Garmin International 2019-04-11T12:49:26Z 31.588642 2019-02-07T12:32:09Z 0072 A A Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T12:32:09Z 68.7265625 2018-12-31T09:55:37Z 0282 Lu brandali Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T09:55:37Z 39.419913999999999 2018-12-31T09:09:24Z 0283 Faro Capo Testa Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T09:09:24Z 18.80274 2018-12-31T13:47:15Z 0284 Sentiero Batteria Talmone Fai Fai Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T13:47:15Z 71.858810000000005 2018-12-31T14:13:03Z 0285 Fortezza di Monte Altura Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T14:13:03Z 2.136125 2018-12-31T14:19:40Z 0286 Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T14:19:40Z 9.092798 2018-12-31T14:22:14Z 0287 Fine ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T14:22:14Z 45.826920000000001 2019-01-01T08:14:18Z 0288 Batteria Poggio Rasu Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T08:14:18Z 0.085228 2019-01-01T09:05:55Z 0289 Doggies beach Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T09:05:55Z -1.294072 2019-01-01T09:12:36Z 0289 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T09:12:36Z 3.705188 2019-01-01T11:18:45Z 0290 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T11:18:45Z 1.692975 2019-01-01T11:30:42Z 0291 Tratto a spinta Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T11:30:42Z 17.552197 2019-01-01T11:39:50Z 0292 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T11:39:50Z 6.590681 2019-01-01T12:48:27Z 0293 Spiaggia Spalmatore Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T12:48:27Z 107.339462 2019-01-01T14:22:03Z 0294 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-01T14:22:03Z 12.426621000000001 2019-01-02T07:48:26Z 0295 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-02T07:48:26Z 25.067629 2019-01-02T12:21:04Z 0296 Spiaggia Li piscini Flag, Blue user SymbolAndName SymbolAndName 2019-01-02T12:21:04Z 8.376037999999999 2019-01-02T13:00:36Z 0297 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-02T13:00:36Z 122.703613 2019-01-02T14:12:21Z 0298 Nuraghe La Prisgiona Flag, Blue user SymbolAndName SymbolAndName 2019-01-02T14:12:21Z 30.245632000000001 2019-01-03T08:53:22Z 0299 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T08:53:22Z 196.80380199999999 2019-01-03T10:25:32Z 0300 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T10:25:32Z 285.02301 2019-01-03T11:25:18Z 0301 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T11:25:18Z 373.708191 2019-01-03T13:01:54Z 0302 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T13:01:54Z 335.10394300000002 2019-01-03T14:32:25Z 0303 Market Chiedi al bar Chiedi al bar Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T14:32:25Z 413.24496499999998 2019-01-03T15:09:00Z 0304 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T15:09:00Z 328.85507200000001 2019-01-03T15:26:25Z 0305 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T15:26:25Z 294.14166299999999 2019-01-03T15:40:09Z 0306 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-03T15:40:09Z 315.482147 2019-01-04T08:40:50Z 0307 Market e fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T08:40:50Z 361.448059 2019-01-04T09:21:55Z 0308 -Sterrato Vecchia ferrovia Vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T09:21:55Z 309.15249599999999 2019-01-04T09:47:47Z 0309 Rete fissa - Accesso Negato 2019 Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T09:47:47Z 326.89038099999999 2019-01-04T10:02:32Z 0310 Punto di accesso dalla SP 147 - inizio vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T10:02:32Z 363.850616 2019-01-04T10:18:02Z 0311 Attraversamento - presenza di rete a terra - tratto sconnesso Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T10:18:02Z 386.34857199999999 2019-01-04T10:47:03Z 0312 Asfalto - tratto promiscuo su strada Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T10:47:03Z 398.31500199999999 2019-01-04T10:53:22Z 0313 Accesso solo pedoni - presenza cancello chiuso Vecchia ferrovia nn access in bici Vecchia ferrovia nn access in bici Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T10:53:22Z 441.29492199999999 2019-01-04T11:03:15Z 0314 Sterrato - Inizio tratto sistemato e dedicato Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T11:03:15Z 484.93673699999999 2019-01-04T12:09:13Z 0315 Attraversamento Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T12:09:13Z 566.40313700000002 2019-01-04T13:10:29Z 0316 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T13:10:29Z 608.43170199999997 2019-01-04T13:34:39Z 0317 Valico Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T13:34:39Z 516.65313700000002 2019-01-04T14:10:17Z 0318 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T14:10:17Z 505.1171875 2019-01-16T13:25:15Z 0319 Museo del sughero Flag, Blue user SymbolAndName SymbolAndName 2019-01-16T13:25:15Z 525.30859375 2019-01-04T18:03:28Z 0320 Affittacamere Gallurà Flag, Blue user SymbolAndName SymbolAndName 2019-01-04T18:03:28Z 498.55413800000002 2019-01-06T08:16:31Z 0321 Bivio tomba dei giganti Pascaredda a destra Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T08:16:31Z 482.23052999999999 2019-01-06T08:08:03Z 0321 Inizio ex ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T08:08:03Z 498.45159899999999 2019-01-06T08:17:44Z 0322 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T08:17:44Z 434.73266599999999 2019-01-06T08:57:41Z 0323 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T08:57:41Z 495.64031999999997 2019-01-06T09:27:21Z 0324 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T09:27:21Z 411.06872600000003 2019-01-06T10:54:37Z 0325 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T10:54:37Z 431.51806599999998 2019-01-06T11:16:33Z 0326 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T11:16:33Z 462.36792000000003 2019-01-06T11:50:14Z 0327 Casa nella roccia Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T11:50:14Z 427.82406600000002 2019-01-06T13:02:06Z 0328 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T13:02:06Z 427.91433699999999 2019-01-06T13:25:41Z 0329 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T13:25:41Z 431.057861 2019-01-06T13:30:33Z 0330 Cancello Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T13:30:33Z 417.06994600000002 2019-01-06T13:37:58Z 0331 Cancello Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T13:37:58Z 401.40417500000001 2019-01-06T13:53:33Z 0332 Cancello Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T13:53:33Z 407.79064899999997 2019-01-06T14:05:48Z 0333 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T14:05:48Z 411.16390999999999 2019-01-06T14:29:53Z 0334 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T14:29:53Z 573.921875 2019-01-16T13:35:06Z 0335 B&B La Tasgia Flag, Blue user SymbolAndName SymbolAndName 2019-01-16T13:35:06Z 787.47851600000001 2019-01-08T08:52:48Z 0336 Valico Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T08:52:48Z 168.1796875 2019-01-08T09:51:42Z 0337 Strada viabilità locale Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T09:51:42Z 48.384472000000002 2019-01-08T10:09:49Z 0338 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T10:09:49Z 307.75732399999998 2019-01-08T13:19:49Z 0339 Casa delle fate Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T13:19:49Z 298.14965799999999 2019-01-08T14:12:26Z 0340 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T14:12:26Z 72.6484375 2019-01-08T14:47:26Z 0341 Strada a sinistra sterrata Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T14:47:26Z 112.70508599999999 2019-01-08T14:49:47Z 0342 Asfalto - strada principale trafficata Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T14:49:47Z 126.01295500000001 2019-01-08T15:02:34Z 0343 Nuraghe Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T15:02:34Z 187.194748 2019-01-08T15:19:09Z 0344 Roccia dell'elefante Flag, Blue user SymbolAndName SymbolAndName 2019-01-08T15:19:09Z 87.512573000000003 2019-01-09T08:40:54Z 0345 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-09T08:40:54Z 41.259441000000002 2019-01-09T10:27:23Z 0346 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-09T10:27:23Z 13.681891999999999 2019-01-09T13:14:10Z 0347 Stagno di Platamona Flag, Blue user SymbolAndName SymbolAndName 2019-01-09T13:14:10Z 24.939910999999999 2019-01-09T13:47:08Z 0348 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-09T13:47:08Z 28.036331000000001 2019-01-09T14:03:40Z 0349 Torre Aragonese Flag, Blue user SymbolAndName SymbolAndName 2019-01-09T14:03:40Z 24.399028999999999 2019-01-09T14:15:31Z 0350 Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-01-09T14:15:31Z 47.71484375 2019-01-16T13:53:33Z 0351 Residence Il Melo Via del Melo 39 07046, Posthudorra/Porto Torres, Sassari, ITA Via del Melo 39 07046, Posthudorra/Porto Torres, Sassari, ITA Flag, Blue user SymbolAndName Via del Melo 39 Posthudorra/Porto Torres Sassari ITA 07046 SymbolAndName Via del Melo 39 Posthudorra/Porto Torres Sassari ITA 07046 2019-01-16T13:53:33Z 22.037293999999999 2019-01-10T10:03:09Z 0352 Strada trafficata Flag, Blue user SymbolAndName SymbolAndName 2019-01-10T10:03:09Z 37.318668000000002 2019-01-10T11:00:24Z 0353 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-10T11:00:24Z 60.610450999999998 2019-01-10T12:20:35Z 0354 Sterrato a destra Flag, Blue user SymbolAndName SymbolAndName 2019-01-10T12:20:35Z 120.149208 2019-01-10T13:31:12Z 0355 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-10T13:31:12Z 111.4140625 2019-01-10T15:00:30Z 0356 Possibile sterrato a destra (discesa) Flag, Blue user SymbolAndName SymbolAndName 2019-01-10T15:00:30Z 32.253532 2019-01-11T08:21:37Z 0357 Bar Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T08:21:37Z -0.549703 2019-01-11T13:11:39Z 0358 Villa romana Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T13:11:39Z -2.667574 2019-01-11T09:17:55Z 0359 Casa gioiosa Hub cicloescursionistico Hub cicloescursionistico Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T09:17:55Z 19.542545 2019-01-11T09:34:30Z 0360 Deviazione panoramica a destra Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T09:34:30Z 107.33203125 2019-01-16T14:01:37Z 0361 Escala del Cabirol - Accesso Grotta di Nettuno Flag, Blue user SymbolAndName SymbolAndName 2019-01-16T14:01:37Z 49.487656000000001 2019-01-11T13:56:23Z 0362 Nuraghe Palmavera Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T13:56:23Z 12.892963999999999 2019-01-11T14:04:28Z 0363 Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T14:04:28Z 3.69555 2019-01-11T14:57:58Z 0364 Ciclabile lungomare Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T14:57:58Z 7.11832 2019-01-11T14:42:32Z 0364 Laguna di Calik Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T14:42:32Z 3.926324 2019-01-11T15:21:00Z 0365 Centro storico Alghero Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T15:21:00Z 5.300083 2019-01-11T15:32:16Z 0366 Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-01-11T15:32:16Z 10 2019-01-16T14:08:01Z 0367 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-16T14:08:01Z 19.552337999999999 2019-01-12T10:14:19Z 0368 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-12T10:14:19Z 8.9921875 2019-01-16T14:09:15Z 0369 Single trail Flag, Blue user SymbolAndName SymbolAndName 2019-01-16T14:09:15Z 1.718486 2019-01-12T10:46:12Z 0370 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-12T10:46:12Z -0.417673 2019-01-12T11:23:03Z 0371 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-12T11:23:03Z 75.572310999999999 2019-01-12T12:24:23Z 0372 Punta Giglio Flag, Blue user SymbolAndName SymbolAndName 2019-01-12T12:24:23Z 16.965437000000001 2019-01-17T09:12:15Z 373-Fine ciclabile di Alghero Flag, Blue user SymbolAndName SymbolAndName 2019-01-17T09:12:15Z 37.276893999999999 2019-01-17T10:30:41Z 374-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-17T10:30:41Z 221.698196 2019-01-17T12:10:37Z 375-Zona di avvistamento grifoni Flag, Blue user SymbolAndName SymbolAndName 2019-01-17T12:10:37Z 31.344967 2019-01-17T13:49:49Z 376-Capo Marrargiu Flag, Blue user SymbolAndName SymbolAndName 2019-01-17T13:49:49Z 3.353387 2019-01-17T15:32:47Z 377- Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-17T15:32:47Z 2.779232 2019-01-17T15:06:39Z 378-Museo delle conce Flag, Blue user SymbolAndName SymbolAndName 2019-01-17T15:06:39Z 178.38125600000001 2019-01-18T08:49:58Z 379-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T08:49:58Z 263.93441799999999 2019-01-18T09:22:04Z 380-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T09:22:04Z 268.45877100000001 2019-01-18T11:04:01Z 381-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T11:04:01Z 448.150665 2019-01-18T11:53:19Z 382-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T11:53:19Z 452.70150799999999 2019-01-18T12:39:11Z 383-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T12:39:11Z 586.78253199999995 2019-01-18T13:25:52Z 384-Bivio Castello Moniferru Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T13:25:52Z 775.79363999999998 2019-01-18T14:05:37Z 385-Area sosta Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T14:05:37Z 782.53277600000001 2019-01-18T14:07:07Z 386-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T14:07:07Z 870.92431599999998 2019-01-18T14:33:27Z 387-Valico Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T14:33:27Z 540.26080300000001 2019-01-18T15:31:30Z 388-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T15:31:30Z 305.149902 2019-01-18T16:07:48Z 389-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-18T16:07:48Z 208.07804899999999 2019-01-19T08:53:07Z 390- Siro archeologico di Santa Cristina Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T08:53:07Z 196.90521200000001 2019-01-19T10:16:39Z 391- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T10:16:39Z 167.24954199999999 2019-01-19T10:34:07Z 392-Guado Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T10:34:07Z 169.84901400000001 2019-01-19T10:47:39Z 393-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T10:47:39Z 113.68158 2019-01-19T11:12:44Z 394-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T11:12:44Z 47.001789000000002 2019-01-19T12:23:25Z 395-Guado Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T12:23:25Z 44.255741 2019-01-19T12:33:28Z 396-Tratto sassoso Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T12:33:28Z 44.636691999999996 2019-01-19T13:35:14Z 397-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T13:35:14Z 59.674717000000001 2019-01-19T13:45:21Z 398-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T13:45:21Z 41.662109000000001 2019-01-19T13:52:00Z 399-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T13:52:00Z 41.625098999999999 2019-01-19T13:54:48Z 400-Nuraghe Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T13:54:48Z 54.865172999999999 2019-01-19T14:22:28Z 401-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T14:22:28Z 69.444878000000003 2019-01-19T14:55:17Z 402-San Lussorio Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T14:55:17Z 36.159388999999997 2019-01-19T15:17:34Z 403-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T15:17:34Z 35.553058999999998 2019-01-19T15:18:18Z 404-Casa aragonese Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T15:18:18Z 22.753716000000001 2019-01-19T15:21:26Z 405-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T15:21:26Z 23.458500000000001 2019-01-19T15:31:22Z 406-Terme romane Flag, Blue user SymbolAndName SymbolAndName 2019-01-19T15:31:22Z 59.304152999999999 2019-01-20T09:11:05Z 407- Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T09:11:05Z 63.301158999999998 2019-01-20T09:15:52Z 407-A-Museo civico Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T09:15:52Z 68.221298000000004 2019-01-20T09:22:07Z 407-B-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T09:22:07Z 348.04287699999998 2019-01-20T11:01:13Z 408- Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T11:01:13Z 370.45834400000001 2019-01-20T11:26:50Z 409- Monte Grignine Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T11:26:50Z 229.003006 2019-01-20T12:40:00Z 409-A-Necropoli Genna Salixi Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T12:40:00Z 217.41596999999999 2019-01-20T12:54:48Z 410- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T12:54:48Z 224.97856100000001 2019-01-20T13:07:08Z 410-A-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T13:07:08Z 227.59677099999999 2019-01-20T13:14:52Z 410-B-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T13:14:52Z 348.67663599999997 2019-01-20T16:11:00Z 410-C-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-20T16:11:00Z 388.220123 2019-01-21T09:41:43Z 411-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-21T09:41:43Z 226.388824 2019-01-21T11:26:53Z 412-Sterrato vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-21T11:26:53Z 211.79702800000001 2019-01-21T11:43:08Z 413-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-21T11:43:08Z 197.47077899999999 2019-01-21T12:22:17Z 414-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-21T12:22:17Z 193.315079 2019-01-21T13:15:17Z 415-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-21T13:15:17Z 461.39291400000002 2019-01-22T14:51:00Z 416-Passo Bidderdi Flag, Blue user SymbolAndName SymbolAndName 2019-01-22T14:51:00Z 129.046143 2019-01-26T09:01:21Z 417-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-26T09:01:21Z 1.659282 2019-01-26T10:17:05Z 418-Cala domestica Flag, Blue user SymbolAndName SymbolAndName 2019-01-26T10:17:05Z 152.55046100000001 2019-01-26T13:38:37Z 419-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-01-26T13:38:37Z 32.273003000000003 2019-01-26T15:58:32Z 420-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-26T15:58:32Z 111.97110000000001 2019-01-26T16:11:24Z 421-Tratto impegnativo Flag, Blue user SymbolAndName SymbolAndName 2019-01-26T16:11:24Z 123.965157 2019-01-26T16:32:42Z 422-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-26T16:32:42Z 51.554737000000003 2019-01-27T08:02:52Z 423-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T08:02:52Z 39.533974000000001 2019-01-27T08:04:16Z 424-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T08:04:16Z 2.229252 2019-01-27T10:30:08Z 425-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T10:30:08Z 1.717633 2019-01-27T11:01:52Z 426-Fine ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T11:01:52Z 2.312383 2019-01-27T11:09:04Z 427-Ponte romano Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T11:09:04Z 10.250280999999999 2019-01-27T12:50:19Z 428-Museo mare e navigazione Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T12:50:19Z 8.050665 2019-01-27T12:54:20Z 429-Sterrato vecchia ferrovia Vecchia ferrovia Vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T12:54:20Z 4.685431 2019-01-27T13:23:31Z 430-Fine vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T13:23:31Z 4.770516 2019-01-27T13:25:43Z 431-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T13:25:43Z 3.977964 2019-01-27T13:28:18Z 432-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T13:28:18Z 2.192988 2019-01-27T13:28:39Z 433-Vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T13:28:39Z 5.330869 2019-01-27T13:38:35Z 434-asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-01-27T13:38:35Z 3.553451 2019-02-05T09:42:18Z 435-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T09:42:18Z 12.066513 2019-02-05T11:28:08Z 436-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T11:28:08Z 3.453425 2019-02-05T11:54:09Z 437-sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T11:54:09Z 5.796114 2019-02-05T11:59:45Z 438-asfalto Prom Prom Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T11:59:45Z 13.366177 2019-02-05T12:07:21Z 439-sterrato vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T12:07:21Z 25.394570999999999 2019-02-05T12:56:15Z 440-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T12:56:15Z 20.809170000000002 2019-02-05T13:09:21Z 441-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T13:09:21Z 24.595213000000001 2019-02-05T13:17:28Z 442-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T13:17:28Z 27.751795000000001 2019-02-05T13:22:49Z 443-ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T13:22:49Z 24.089272000000001 2019-02-05T13:33:08Z 444-Bivio borgo vecchio di Tratalias Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T13:33:08Z 24.023457000000001 2019-02-05T13:50:27Z 445-Fine ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T13:50:27Z 23.202335000000001 2019-02-05T13:50:48Z 446-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T13:50:48Z 28.217828999999998 2019-02-05T14:22:01Z 447- Fattibile solo se terreno asciutto Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T14:22:01Z 22.384356 2019-02-05T14:38:08Z 448-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T14:38:08Z 31.602094999999998 2019-02-05T14:48:05Z 449-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T14:48:05Z 27.347930999999999 2019-02-05T14:52:56Z 450-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T14:52:56Z 40.268856 2019-02-05T15:02:26Z 451-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T15:02:26Z 52.893509000000002 2019-02-05T15:10:36Z 452-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T15:10:36Z 60.276187999999998 2019-02-05T15:25:32Z 453-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T15:25:32Z 71.009827000000001 2019-02-05T15:34:15Z 454-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T15:34:15Z 79.867835999999997 2019-02-05T15:49:53Z 455-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-05T15:49:53Z 61.337623999999998 2019-02-06T08:18:05Z 456-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T08:18:05Z 83.499099999999999 2019-02-06T08:28:12Z 457-Bivio DX sito di Montessu Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T08:28:12Z 96.068245000000005 2019-02-06T08:42:46Z 458-Sterrato vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T08:42:46Z 95.699875000000006 2019-02-06T09:18:22Z 459 - Bici a spinta Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T09:18:22Z 96.904067999999995 2019-02-06T09:23:04Z 460-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T09:23:04Z 105.108299 2019-02-06T09:29:54Z 461-Vecchia ferrovia del Sulcis Impegn CON SASSETTI Impegn CON SASSETTI Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T09:29:54Z 117.431183 2019-02-06T09:45:10Z 462-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T09:45:10Z 117.196167 2019-02-06T09:47:05Z 463-Sterrato Vc Vc Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T09:47:05Z 115.446434 2019-02-06T10:00:19Z 464- Ferrovia non percorribile Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T10:00:19Z 112.158188 2019-02-06T10:16:24Z 465-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T10:16:24Z 119.51525100000001 2019-02-06T10:25:38Z 466-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T10:25:38Z 145.763306 2019-02-06T10:45:48Z 467-Bivio sx miniera Rosas Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T10:45:48Z 139.68351699999999 2019-02-06T11:02:09Z 468-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T11:02:09Z 159.48371900000001 2019-02-06T11:53:24Z 469-Punto panoramico Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T11:53:24Z 194.9296875 2019-02-13T17:17:26Z 470- possibile proseguire in MTB Flag, Blue user SymbolAndName SymbolAndName 2019-02-13T17:17:26Z 151.37323000000001 2019-02-06T12:53:05Z 471-Guado Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T12:53:05Z 164.565842 2019-02-06T13:44:09Z 472-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T13:44:09Z 178.74678 2019-02-06T13:47:45Z 473-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T13:47:45Z 188.256531 2019-02-06T13:51:10Z 474-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T13:51:10Z 238.13021900000001 2019-02-06T14:10:10Z 475-Vecchia ferrovia sx Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T14:10:10Z 237.57240300000001 2019-02-06T14:13:35Z 476-Galleria vecchia ferrovia Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T14:13:35Z 83.782950999999997 2019-02-06T15:37:30Z 477-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-06T15:37:30Z 89.69921875 2019-02-13T17:27:38Z 478-Castello di Acquafredda toilets toilets Flag, Blue user SymbolAndName SymbolAndName 2019-02-13T17:27:38Z 74.570121999999998 2019-02-07T09:32:05Z 479-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T09:32:05Z 84.862198000000006 2019-02-07T09:49:46Z 480-Strada secondaria top Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T09:49:46Z 58.014907999999998 2019-02-07T10:01:52Z 481-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T10:01:52Z 22.165116999999999 2019-02-07T10:19:47Z 482-So mobiu Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T10:19:47Z 19.850380000000001 2019-02-07T10:23:43Z 483-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T10:23:43Z 20.363575000000001 2019-02-07T11:54:11Z 485-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T11:54:11Z 31.222228999999999 2019-02-07T12:32:17Z 486-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T12:32:17Z 19.521249999999998 2019-02-07T12:47:48Z 487-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T12:47:48Z 34.462147000000002 2019-02-07T13:03:48Z 488-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T13:03:48Z 38.649478999999999 2019-02-07T14:10:48Z 489-Giardino sonoro Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T14:10:48Z 32.384898999999997 2019-02-07T14:35:42Z 490-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T14:35:42Z 31.726576000000001 2019-02-07T15:07:21Z 491-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T15:07:21Z 29.390266 2019-02-07T15:13:00Z 492-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T15:13:00Z 51.869396000000002 2019-02-07T16:32:06Z 493-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T16:32:06Z 51.755038999999996 2019-02-07T16:43:37Z 494-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-07T16:43:37Z 123.000114 2019-02-08T08:02:53Z 495-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T08:02:53Z 111.210472 2019-02-08T09:56:15Z 496-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T09:56:15Z 115.63996899999999 2019-02-08T10:12:16Z 497-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T10:12:16Z 90.788719 2019-02-08T11:03:29Z 498-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T11:03:29Z 90.022125000000003 2019-02-08T12:32:00Z 499-Bar Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T12:32:00Z 423.65048200000001 2019-02-08T13:52:32Z 500-Valico Arcu e Tidu Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T13:52:32Z 23.457830000000001 2019-02-08T15:55:52Z 501-Nuraghe Asoru Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T15:55:52Z 4.11787 2019-02-08T16:32:28Z 502-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-08T16:32:28Z 5.723354 2019-02-09T07:30:44Z 503-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T07:30:44Z 25.267574 2019-02-09T07:50:51Z 504-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T07:50:51Z 33.524920999999999 2019-02-09T07:58:33Z 505-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T07:58:33Z 6.498633 2019-02-09T09:40:24Z 506-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T09:40:24Z 9.657576000000001 2019-02-09T09:56:17Z 507-Ciclabile S S Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T09:56:17Z 3.085963 2019-02-09T10:15:26Z 508-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T10:15:26Z 13.145077000000001 2019-02-09T10:19:55Z 509-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T10:19:55Z 6.569651 2019-02-09T11:03:25Z 510-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T11:03:25Z 63.241272000000002 2019-02-09T12:43:32Z 511-Torre Murtas Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T12:43:32Z 9.150197 2019-02-09T12:57:44Z 512-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T12:57:44Z 23.037151000000001 2019-02-09T13:17:37Z 513-Tratto a spinta Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T13:17:37Z 30.541447000000002 2019-02-09T14:26:57Z 514-Tratto a spinta Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T14:26:57Z 3.88891 2019-02-09T15:55:29Z 515-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-02-09T15:55:29Z 217.73199500000001 2019-02-10T09:46:56Z 516-Valico Flag, Blue user SymbolAndName SymbolAndName 2019-02-10T09:46:56Z 196.091476 2019-02-10T09:52:04Z 517-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-10T09:52:04Z 40.959800999999999 2019-02-10T13:55:38Z 518-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-10T13:55:38Z 6.693922 2019-02-14T08:36:47Z 519 Rocce rosse Flag, Blue user SymbolAndName SymbolAndName 2019-02-14T08:36:47Z 10.636244 2019-02-14T11:55:24Z 520 Olivastri Flag, Blue user SymbolAndName SymbolAndName 2019-02-14T11:55:24Z 10.874060999999999 2019-02-14T12:00:54Z 521 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-14T12:00:54Z 588.27569600000004 2019-02-14T16:11:05Z 522 Genna ramene Flag, Blue user SymbolAndName SymbolAndName 2019-02-14T16:11:05Z 723.47546399999999 2019-02-15T08:25:16Z 523 Acqua sorgente Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T08:25:16Z 531.71160899999995 2019-02-15T09:11:27Z 524 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T09:11:27Z 679.63928199999998 2019-02-15T12:40:36Z 525 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T12:40:36Z 1096.946289 2019-02-15T15:03:13Z 526 Passo Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T15:03:13Z 1076.38501 2019-02-15T15:08:19Z 527 Acqua sorgente Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T15:08:19Z 1035.9968260000001 2019-02-15T15:25:49Z 528 Acqua sorgente Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T15:25:49Z 931.63989300000003 2019-02-15T15:35:19Z 529 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-15T15:35:19Z 1134.4598390000001 2019-02-16T09:02:48Z 530 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-16T09:02:48Z 1242.767578 2019-02-16T09:28:55Z 531 Passo correboi Flag, Blue user SymbolAndName SymbolAndName 2019-02-16T09:28:55Z 930.82684300000005 2019-02-16T10:05:47Z 532 Tomba dei giganti Flag, Blue user SymbolAndName SymbolAndName 2019-02-16T10:05:47Z 891.48541299999999 2019-02-16T11:34:44Z 533 Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-02-16T11:34:44Z 412.13861100000003 2019-01-06T10:50:48Z Fonte Flag, Blue user SymbolAndName SymbolAndName 2019-01-06T10:50:48Z 032NPJ_Santa_Teresa_di_Gallura-Caprera_lifeintravel.it Cyan 125.59 2018-12-31T08:18:37Z 28.02 2018-12-31T08:18:44Z 28.02 2018-12-31T08:19:13Z 27.530000000000001 2018-12-31T08:19:47Z 27.530000000000001 2018-12-31T08:20:11Z 27.050000000000001 2018-12-31T08:20:45Z 27.530000000000001 2018-12-31T08:21:11Z 27.530000000000001 2018-12-31T08:21:35Z 27.530000000000001 2018-12-31T08:21:55Z 27.050000000000001 2018-12-31T08:22:16Z 27.530000000000001 2018-12-31T08:22:23Z 28.02 2018-12-31T08:22:27Z 28.98 2018-12-31T08:22:42Z 29.460000000000001 2018-12-31T08:22:57Z 30.420000000000002 2018-12-31T08:23:11Z 31.379999999999999 2018-12-31T08:23:27Z 32.340000000000003 2018-12-31T08:23:43Z 33.299999999999997 2018-12-31T08:23:59Z 34.259999999999998 2018-12-31T08:24:14Z 34.259999999999998 2018-12-31T08:24:56Z 34.259999999999998 2018-12-31T08:25:23Z 35.229999999999997 2018-12-31T08:25:38Z 36.189999999999998 2018-12-31T08:25:41Z 36.670000000000002 2018-12-31T08:25:50Z 37.630000000000003 2018-12-31T08:25:59Z 38.109999999999999 2018-12-31T08:26:03Z 38.590000000000003 2018-12-31T08:26:11Z 39.549999999999997 2018-12-31T08:26:18Z 40.990000000000002 2018-12-31T08:26:30Z 42.439999999999998 2018-12-31T08:26:41Z 44.359999999999999 2018-12-31T08:26:56Z 45.799999999999997 2018-12-31T08:27:13Z 47.719999999999999 2018-12-31T08:27:27Z 49.159999999999997 2018-12-31T08:27:37Z 49.649999999999999 2018-12-31T08:27:45Z 52.530000000000001 2018-12-31T08:28:03Z 52.530000000000001 2018-12-31T08:28:08Z 53.490000000000002 2018-12-31T08:28:16Z 54.450000000000003 2018-12-31T08:28:24Z 56.369999999999997 2018-12-31T08:28:39Z 56.859999999999999 2018-12-31T08:28:41Z 57.82 2018-12-31T08:28:52Z 60.700000000000003 2018-12-31T08:29:07Z 60.219999999999999 2018-12-31T08:29:08Z 61.659999999999997 2018-12-31T08:29:20Z 61.18 2018-12-31T08:29:23Z 62.619999999999997 2018-12-31T08:29:41Z 64.549999999999997 2018-12-31T08:29:58Z 65.510000000000005 2018-12-31T08:30:06Z 66.950000000000003 2018-12-31T08:30:18Z 67.909999999999997 2018-12-31T08:30:21Z 69.349999999999994 2018-12-31T08:30:35Z 68.390000000000001 2018-12-31T08:30:36Z 69.349999999999994 2018-12-31T08:30:43Z 69.349999999999994 2018-12-31T08:31:00Z 68.390000000000001 2018-12-31T08:31:14Z 66.950000000000003 2018-12-31T08:31:20Z 68.390000000000001 2018-12-31T08:31:35Z 68.390000000000001 2018-12-31T08:31:48Z 69.829999999999998 2018-12-31T08:31:53Z 69.829999999999998 2018-12-31T08:31:59Z 70.790000000000006 2018-12-31T08:32:19Z 71.760000000000005 2018-12-31T08:32:33Z 72.239999999999995 2018-12-31T08:32:34Z 72.719999999999999 2018-12-31T08:32:50Z 73.200000000000003 2018-12-31T08:33:12Z 73.200000000000003 2018-12-31T08:33:48Z 72.719999999999999 2018-12-31T08:34:07Z 73.200000000000003 2018-12-31T08:34:12Z 73.680000000000007 2018-12-31T08:34:20Z 75.120000000000005 2018-12-31T08:34:35Z 77.040000000000006 2018-12-31T08:34:51Z 78 2018-12-31T08:35:01Z 77.040000000000006 2018-12-31T08:35:07Z 77.519999999999996 2018-12-31T08:35:09Z 78.480000000000004 2018-12-31T08:35:14Z 78.969999999999999 2018-12-31T08:35:18Z 80.409999999999997 2018-12-31T08:35:34Z 81.370000000000005 2018-12-31T08:35:36Z 81.849999999999994 2018-12-31T08:35:41Z 82.810000000000002 2018-12-31T08:35:53Z 84.25 2018-12-31T08:36:00Z 84.730000000000004 2018-12-31T08:36:05Z 86.659999999999997 2018-12-31T08:36:21Z 87.140000000000001 2018-12-31T08:36:23Z 87.140000000000001 2018-12-31T08:36:39Z 87.620000000000005 2018-12-31T08:36:41Z 88.099999999999994 2018-12-31T08:36:57Z 88.099999999999994 2018-12-31T08:37:26Z 86.659999999999997 2018-12-31T08:37:40Z 88.579999999999998 2018-12-31T08:38:05Z 88.099999999999994 2018-12-31T08:38:15Z 86.180000000000007 2018-12-31T08:38:25Z 84.730000000000004 2018-12-31T08:38:28Z 84.25 2018-12-31T08:38:29Z 81.370000000000005 2018-12-31T08:38:39Z 80.890000000000001 2018-12-31T08:38:43Z 79.930000000000007 2018-12-31T08:38:47Z 79.450000000000003 2018-12-31T08:38:58Z 79.450000000000003 2018-12-31T08:39:08Z 77.519999999999996 2018-12-31T08:39:13Z 78 2018-12-31T08:39:17Z 77.040000000000006 2018-12-31T08:39:24Z 77.040000000000006 2018-12-31T08:39:37Z 76.560000000000002 2018-12-31T08:40:10Z 76.079999999999998 2018-12-31T08:40:14Z 72.239999999999995 2018-12-31T08:40:26Z 72.239999999999995 2018-12-31T08:40:27Z 69.349999999999994 2018-12-31T08:40:37Z 69.349999999999994 2018-12-31T08:40:38Z 65.989999999999995 2018-12-31T08:40:43Z 65.989999999999995 2018-12-31T08:40:44Z 66.950000000000003 2018-12-31T08:40:46Z 66.469999999999999 2018-12-31T08:40:52Z 63.100000000000001 2018-12-31T08:41:01Z 63.100000000000001 2018-12-31T08:41:03Z 58.780000000000001 2018-12-31T08:41:14Z 55.409999999999997 2018-12-31T08:41:27Z 52.530000000000001 2018-12-31T08:41:38Z 49.649999999999999 2018-12-31T08:41:46Z 49.159999999999997 2018-12-31T08:41:49Z 47.240000000000002 2018-12-31T08:42:02Z 44.840000000000003 2018-12-31T08:42:19Z 44.359999999999999 2018-12-31T08:42:29Z 44.359999999999999 2018-12-31T08:42:52Z 43.880000000000003 2018-12-31T08:43:20Z 43.880000000000003 2018-12-31T08:43:31Z 43.399999999999999 2018-12-31T08:43:37Z 42.920000000000002 2018-12-31T08:43:39Z 42.439999999999998 2018-12-31T08:43:43Z 40.990000000000002 2018-12-31T08:43:46Z 41.469999999999999 2018-12-31T08:43:48Z 39.549999999999997 2018-12-31T08:43:55Z 37.630000000000003 2018-12-31T08:44:00Z 35.710000000000001 2018-12-31T08:44:04Z 32.82 2018-12-31T08:44:10Z 31.379999999999999 2018-12-31T08:44:13Z 28.5 2018-12-31T08:44:17Z 27.050000000000001 2018-12-31T08:44:18Z 24.170000000000002 2018-12-31T08:44:23Z 22.73 2018-12-31T08:44:26Z 19.359999999999999 2018-12-31T08:44:31Z 17.920000000000002 2018-12-31T08:44:33Z 14.56 2018-12-31T08:44:39Z 11.19 2018-12-31T08:44:47Z 7.83 2018-12-31T08:44:58Z 6.39 2018-12-31T08:45:01Z 6.39 2018-12-31T08:45:07Z 6.39 2018-12-31T08:45:20Z 5.91 2018-12-31T08:45:37Z 5.91 2018-12-31T08:46:19Z 4.94 2018-12-31T08:46:33Z 5.91 2018-12-31T08:46:50Z 4.46 2018-12-31T08:46:53Z 6.39 2018-12-31T08:47:07Z 3.98 2018-12-31T08:49:24Z 5.42 2018-12-31T08:49:28Z 3.02 2018-12-31T08:49:31Z 3.5 2018-12-31T08:49:47Z 4.94 2018-12-31T08:50:02Z 5.42 2018-12-31T08:50:21Z 5.42 2018-12-31T08:50:33Z 5.42 2018-12-31T08:50:52Z 5.91 2018-12-31T08:51:03Z 5.91 2018-12-31T08:51:25Z 6.87 2018-12-31T08:51:42Z 7.35 2018-12-31T08:51:57Z 7.83 2018-12-31T08:52:16Z 8.789999999999999 2018-12-31T08:52:22Z 10.23 2018-12-31T08:52:35Z 8.310000000000001 2018-12-31T08:52:50Z 8.789999999999999 2018-12-31T08:53:05Z 10.23 2018-12-31T08:53:20Z 9.75 2018-12-31T08:53:35Z 11.67 2018-12-31T08:53:47Z 12.630000000000001 2018-12-31T08:53:59Z 13.6 2018-12-31T08:54:08Z 14.08 2018-12-31T08:54:10Z 14.08 2018-12-31T08:54:14Z 15.039999999999999 2018-12-31T08:54:22Z 15.52 2018-12-31T08:54:25Z 16.960000000000001 2018-12-31T08:54:37Z 16.48 2018-12-31T08:54:39Z 17.920000000000002 2018-12-31T08:54:51Z 16.48 2018-12-31T08:54:53Z 17.920000000000002 2018-12-31T08:55:24Z 17.920000000000002 2018-12-31T08:55:30Z 17.440000000000001 2018-12-31T08:55:32Z 18.399999999999999 2018-12-31T08:55:39Z 19.359999999999999 2018-12-31T08:55:45Z 21.289999999999999 2018-12-31T08:56:01Z 24.170000000000002 2018-12-31T08:56:18Z 23.690000000000001 2018-12-31T08:56:23Z 25.609999999999999 2018-12-31T08:56:38Z 27.530000000000001 2018-12-31T08:56:56Z 28.02 2018-12-31T08:57:14Z 31.379999999999999 2018-12-31T08:57:29Z 32.82 2018-12-31T08:57:44Z 33.780000000000001 2018-12-31T08:58:00Z 35.229999999999997 2018-12-31T08:58:04Z 36.189999999999998 2018-12-31T08:58:21Z 35.229999999999997 2018-12-31T08:58:38Z 36.670000000000002 2018-12-31T08:58:57Z 38.109999999999999 2018-12-31T08:59:08Z 38.590000000000003 2018-12-31T08:59:22Z 39.07 2018-12-31T08:59:36Z 40.990000000000002 2018-12-31T08:59:52Z 42.920000000000002 2018-12-31T09:00:07Z 42.920000000000002 2018-12-31T09:00:23Z 40.990000000000002 2018-12-31T09:00:30Z 38.109999999999999 2018-12-31T09:00:38Z 34.740000000000002 2018-12-31T09:00:44Z 31.379999999999999 2018-12-31T09:00:50Z 28.98 2018-12-31T09:00:54Z 26.09 2018-12-31T09:01:03Z 24.170000000000002 2018-12-31T09:01:16Z 23.210000000000001 2018-12-31T09:01:29Z 23.690000000000001 2018-12-31T09:01:36Z 24.170000000000002 2018-12-31T09:01:48Z 24.170000000000002 2018-12-31T09:02:16Z 24.170000000000002 2018-12-31T09:02:58Z 24.170000000000002 2018-12-31T09:03:29Z 24.649999999999999 2018-12-31T09:03:36Z 26.09 2018-12-31T09:03:53Z 26.09 2018-12-31T09:03:57Z 26.57 2018-12-31T09:04:09Z 26.09 2018-12-31T09:04:15Z 26.57 2018-12-31T09:04:25Z 26.57 2018-12-31T09:04:35Z 26.57 2018-12-31T09:04:45Z 24.649999999999999 2018-12-31T09:04:51Z 26.09 2018-12-31T09:05:02Z 25.609999999999999 2018-12-31T09:05:13Z 25.609999999999999 2018-12-31T09:05:53Z 25.609999999999999 2018-12-31T09:06:13Z 25.609999999999999 2018-12-31T09:06:55Z 25.609999999999999 2018-12-31T09:07:10Z 28.02 2018-12-31T09:07:25Z 29.460000000000001 2018-12-31T09:07:36Z 30.899999999999999 2018-12-31T09:07:40Z 31.859999999999999 2018-12-31T09:07:52Z 32.82 2018-12-31T09:07:56Z 33.780000000000001 2018-12-31T09:08:04Z 35.710000000000001 2018-12-31T09:08:15Z 36.189999999999998 2018-12-31T09:08:21Z 36.189999999999998 2018-12-31T09:08:27Z 38.109999999999999 2018-12-31T09:08:33Z 38.109999999999999 2018-12-31T09:08:36Z 38.590000000000003 2018-12-31T09:08:40Z 38.590000000000003 2018-12-31T09:08:55Z 39.07 2018-12-31T09:09:05Z 39.07 2018-12-31T09:09:16Z 39.07 2018-12-31T09:09:32Z 35.229999999999997 2018-12-31T09:27:23Z 35.710000000000001 2018-12-31T09:27:25Z 38.109999999999999 2018-12-31T09:27:28Z 38.109999999999999 2018-12-31T09:27:42Z 36.189999999999998 2018-12-31T09:27:50Z 31.859999999999999 2018-12-31T09:27:57Z 28.98 2018-12-31T09:28:03Z 27.530000000000001 2018-12-31T09:28:08Z 27.050000000000001 2018-12-31T09:28:10Z 26.09 2018-12-31T09:28:15Z 26.09 2018-12-31T09:28:29Z 26.09 2018-12-31T09:28:44Z 26.09 2018-12-31T09:28:50Z 27.530000000000001 2018-12-31T09:29:08Z 25.609999999999999 2018-12-31T09:29:23Z 23.690000000000001 2018-12-31T09:29:39Z 23.210000000000001 2018-12-31T09:29:57Z 24.170000000000002 2018-12-31T09:30:09Z 25.609999999999999 2018-12-31T09:30:24Z 25.609999999999999 2018-12-31T09:30:26Z 26.57 2018-12-31T09:30:30Z 27.530000000000001 2018-12-31T09:30:39Z 28.5 2018-12-31T09:30:47Z 28.98 2018-12-31T09:30:53Z 29.940000000000001 2018-12-31T09:31:05Z 32.340000000000003 2018-12-31T09:31:15Z 32.82 2018-12-31T09:31:17Z 33.780000000000001 2018-12-31T09:31:22Z 34.259999999999998 2018-12-31T09:31:26Z 36.189999999999998 2018-12-31T09:31:39Z 36.670000000000002 2018-12-31T09:31:40Z 39.07 2018-12-31T09:31:56Z 39.549999999999997 2018-12-31T09:31:58Z 40.030000000000001 2018-12-31T09:32:02Z 40.990000000000002 2018-12-31T09:32:07Z 41.950000000000003 2018-12-31T09:32:14Z 41.950000000000003 2018-12-31T09:32:18Z 41.469999999999999 2018-12-31T09:32:33Z 42.439999999999998 2018-12-31T09:32:36Z 42.439999999999998 2018-12-31T09:32:51Z 41.950000000000003 2018-12-31T09:33:04Z 41.469999999999999 2018-12-31T09:33:34Z 40.030000000000001 2018-12-31T09:33:46Z 36.189999999999998 2018-12-31T09:33:59Z 36.189999999999998 2018-12-31T09:34:01Z 34.740000000000002 2018-12-31T09:34:12Z 34.259999999999998 2018-12-31T09:34:25Z 31.379999999999999 2018-12-31T09:34:38Z 27.530000000000001 2018-12-31T09:34:45Z 24.170000000000002 2018-12-31T09:34:53Z 23.690000000000001 2018-12-31T09:34:54Z 20.809999999999999 2018-12-31T09:34:59Z 17.440000000000001 2018-12-31T09:35:05Z 14.08 2018-12-31T09:35:10Z 13.6 2018-12-31T09:35:11Z 11.19 2018-12-31T09:35:17Z 9.27 2018-12-31T09:35:24Z 9.27 2018-12-31T09:35:25Z 8.789999999999999 2018-12-31T09:35:29Z 6.87 2018-12-31T09:35:38Z 6.87 2018-12-31T09:35:43Z 6.87 2018-12-31T09:35:47Z 7.83 2018-12-31T09:35:59Z 6.87 2018-12-31T09:36:13Z 5.91 2018-12-31T09:36:18Z 4.94 2018-12-31T09:36:28Z 3.98 2018-12-31T09:36:44Z 3.98 2018-12-31T09:37:00Z 3.98 2018-12-31T09:37:19Z 3.5 2018-12-31T09:37:33Z 3.98 2018-12-31T09:37:54Z 3.5 2018-12-31T09:38:08Z 3.02 2018-12-31T09:38:26Z 5.42 2018-12-31T09:38:41Z 5.91 2018-12-31T09:38:54Z 5.91 2018-12-31T09:39:17Z 8.310000000000001 2018-12-31T09:39:35Z 9.27 2018-12-31T09:39:48Z 10.710000000000001 2018-12-31T09:40:04Z 13.119999999999999 2018-12-31T09:40:20Z 15.52 2018-12-31T09:40:38Z 17.440000000000001 2018-12-31T09:40:52Z 18.879999999999999 2018-12-31T09:41:04Z 19.359999999999999 2018-12-31T09:41:06Z 22.25 2018-12-31T09:41:21Z 23.210000000000001 2018-12-31T09:41:31Z 25.609999999999999 2018-12-31T09:41:41Z 27.530000000000001 2018-12-31T09:41:53Z 28.98 2018-12-31T09:41:59Z 28.98 2018-12-31T09:42:02Z 29.940000000000001 2018-12-31T09:42:06Z 31.379999999999999 2018-12-31T09:42:15Z 32.82 2018-12-31T09:42:26Z 33.780000000000001 2018-12-31T09:42:31Z 34.259999999999998 2018-12-31T09:42:33Z 34.740000000000002 2018-12-31T09:42:38Z 36.189999999999998 2018-12-31T09:42:53Z 36.670000000000002 2018-12-31T09:43:01Z 38.590000000000003 2018-12-31T09:43:16Z 40.030000000000001 2018-12-31T09:43:36Z 40.990000000000002 2018-12-31T09:43:52Z 41.950000000000003 2018-12-31T09:44:09Z 43.399999999999999 2018-12-31T09:44:21Z 43.399999999999999 2018-12-31T09:44:37Z 46.759999999999998 2018-12-31T09:44:39Z 42.439999999999998 2018-12-31T09:44:40Z 46.759999999999998 2018-12-31T09:44:42Z 45.32 2018-12-31T09:44:43Z 47.240000000000002 2018-12-31T09:44:56Z 49.649999999999999 2018-12-31T09:45:11Z 49.649999999999999 2018-12-31T09:45:15Z 51.57 2018-12-31T09:45:27Z 52.049999999999997 2018-12-31T09:45:33Z 53.969999999999999 2018-12-31T09:45:54Z 57.340000000000003 2018-12-31T09:46:09Z 58.780000000000001 2018-12-31T09:46:26Z 59.740000000000002 2018-12-31T09:46:37Z 60.219999999999999 2018-12-31T09:46:42Z 60.700000000000003 2018-12-31T09:46:46Z 60.700000000000003 2018-12-31T09:46:50Z 61.659999999999997 2018-12-31T09:46:56Z 64.069999999999993 2018-12-31T09:47:12Z 64.549999999999997 2018-12-31T09:47:18Z 64.549999999999997 2018-12-31T09:47:36Z 66.469999999999999 2018-12-31T09:47:54Z 68.390000000000001 2018-12-31T09:48:09Z 68.870000000000005 2018-12-31T09:48:23Z 68.870000000000005 2018-12-31T09:48:27Z 69.829999999999998 2018-12-31T09:48:44Z 69.829999999999998 2018-12-31T09:48:58Z 70.310000000000002 2018-12-31T09:49:03Z 72.719999999999999 2018-12-31T09:49:19Z 73.680000000000007 2018-12-31T09:49:29Z 74.159999999999997 2018-12-31T09:49:33Z 74.640000000000001 2018-12-31T09:49:37Z 77.040000000000006 2018-12-31T09:49:53Z 76.560000000000002 2018-12-31T09:49:54Z 78.969999999999999 2018-12-31T09:50:10Z 78.969999999999999 2018-12-31T09:50:12Z 82.329999999999998 2018-12-31T09:50:14Z 81.849999999999994 2018-12-31T09:50:23Z 81.849999999999994 2018-12-31T09:50:26Z 83.769999999999996 2018-12-31T09:50:42Z 85.689999999999998 2018-12-31T09:50:56Z 87.620000000000005 2018-12-31T09:51:14Z 86.659999999999997 2018-12-31T09:51:28Z 87.140000000000001 2018-12-31T09:51:40Z 86.180000000000007 2018-12-31T09:51:59Z 86.180000000000007 2018-12-31T09:52:32Z 86.659999999999997 2018-12-31T09:52:57Z 85.689999999999998 2018-12-31T09:53:37Z 85.689999999999998 2018-12-31T09:54:21Z 86.659999999999997 2018-12-31T09:54:37Z 84.25 2018-12-31T09:54:50Z 80.890000000000001 2018-12-31T09:55:01Z 80.890000000000001 2018-12-31T09:55:03Z 77.519999999999996 2018-12-31T09:55:13Z 76.079999999999998 2018-12-31T09:55:21Z 73.680000000000007 2018-12-31T09:55:29Z 72.719999999999999 2018-12-31T09:55:36Z 71.760000000000005 2018-12-31T09:55:41Z 68.390000000000001 2018-12-31T09:55:43Z 72.719999999999999 2018-12-31T09:55:44Z 72.239999999999995 2018-12-31T09:56:09Z 71.760000000000005 2018-12-31T09:56:26Z 72.239999999999995 2018-12-31T09:57:19Z 71.760000000000005 2018-12-31T09:57:39Z 70.790000000000006 2018-12-31T09:57:51Z 71.269999999999996 2018-12-31T09:58:04Z 71.760000000000005 2018-12-31T09:58:20Z 73.200000000000003 2018-12-31T09:58:34Z 70.310000000000002 2018-12-31T09:58:44Z 68.390000000000001 2018-12-31T09:58:56Z 69.349999999999994 2018-12-31T10:47:49Z 70.310000000000002 2018-12-31T10:48:02Z 71.269999999999996 2018-12-31T10:48:05Z 73.200000000000003 2018-12-31T10:48:17Z 73.680000000000007 2018-12-31T10:48:32Z 73.200000000000003 2018-12-31T10:48:46Z 72.239999999999995 2018-12-31T10:48:52Z 72.239999999999995 2018-12-31T10:48:57Z 71.269999999999996 2018-12-31T10:49:14Z 71.760000000000005 2018-12-31T10:49:28Z 72.719999999999999 2018-12-31T10:49:39Z 72.719999999999999 2018-12-31T10:50:12Z 73.200000000000003 2018-12-31T10:50:42Z 72.239999999999995 2018-12-31T10:51:11Z 70.790000000000006 2018-12-31T10:51:23Z 69.829999999999998 2018-12-31T10:51:39Z 68.870000000000005 2018-12-31T10:51:44Z 68.390000000000001 2018-12-31T10:51:51Z 66.950000000000003 2018-12-31T10:51:56Z 67.430000000000007 2018-12-31T10:52:09Z 69.829999999999998 2018-12-31T10:52:24Z 70.310000000000002 2018-12-31T10:52:40Z 68.390000000000001 2018-12-31T10:52:49Z 67.430000000000007 2018-12-31T10:52:52Z 65.989999999999995 2018-12-31T10:52:55Z 64.549999999999997 2018-12-31T10:52:58Z 61.18 2018-12-31T10:53:06Z 60.700000000000003 2018-12-31T10:53:07Z 57.82 2018-12-31T10:53:12Z 57.340000000000003 2018-12-31T10:53:14Z 53.009999999999998 2018-12-31T10:53:20Z 49.649999999999999 2018-12-31T10:53:24Z 45.799999999999997 2018-12-31T10:53:29Z 43.880000000000003 2018-12-31T10:53:34Z 40.509999999999998 2018-12-31T10:53:40Z 37.630000000000003 2018-12-31T10:53:45Z 34.740000000000002 2018-12-31T10:53:49Z 34.259999999999998 2018-12-31T10:53:56Z 31.379999999999999 2018-12-31T10:54:08Z 30.420000000000002 2018-12-31T10:54:11Z 29.460000000000001 2018-12-31T10:54:19Z 28.98 2018-12-31T10:54:23Z 27.530000000000001 2018-12-31T10:54:27Z 26.57 2018-12-31T10:54:34Z 26.57 2018-12-31T10:54:44Z 26.57 2018-12-31T10:55:07Z 27.050000000000001 2018-12-31T10:55:24Z 26.57 2018-12-31T10:55:30Z 26.09 2018-12-31T10:55:46Z 25.609999999999999 2018-12-31T10:55:47Z 26.57 2018-12-31T10:55:58Z 27.050000000000001 2018-12-31T10:56:09Z 27.530000000000001 2018-12-31T10:56:11Z 27.050000000000001 2018-12-31T10:56:25Z 25.609999999999999 2018-12-31T11:02:04Z 25.609999999999999 2018-12-31T11:02:05Z 28.02 2018-12-31T11:02:08Z 30.420000000000002 2018-12-31T11:02:11Z 32.340000000000003 2018-12-31T11:02:14Z 34.259999999999998 2018-12-31T11:02:18Z 34.259999999999998 2018-12-31T11:02:25Z 33.299999999999997 2018-12-31T11:02:35Z 33.780000000000001 2018-12-31T11:02:36Z 33.299999999999997 2018-12-31T11:02:42Z 32.82 2018-12-31T11:02:51Z 31.379999999999999 2018-12-31T11:02:56Z 31.859999999999999 2018-12-31T11:02:58Z 32.82 2018-12-31T11:03:01Z 31.379999999999999 2018-12-31T11:03:16Z 30.420000000000002 2018-12-31T11:03:31Z 29.940000000000001 2018-12-31T11:03:39Z 29.460000000000001 2018-12-31T11:03:46Z 29.940000000000001 2018-12-31T11:03:51Z 28.5 2018-12-31T11:03:55Z 26.09 2018-12-31T11:04:02Z 24.649999999999999 2018-12-31T11:04:08Z 23.210000000000001 2018-12-31T11:04:12Z 23.210000000000001 2018-12-31T11:04:15Z 22.73 2018-12-31T11:04:19Z 22.25 2018-12-31T11:04:23Z 23.210000000000001 2018-12-31T11:04:40Z 22.73 2018-12-31T11:04:55Z 22.25 2018-12-31T11:05:16Z 22.25 2018-12-31T11:05:23Z 21.77 2018-12-31T11:05:42Z 22.73 2018-12-31T11:05:56Z 23.690000000000001 2018-12-31T11:06:11Z 24.170000000000002 2018-12-31T11:06:16Z 25.129999999999999 2018-12-31T11:06:29Z 24.170000000000002 2018-12-31T11:06:31Z 25.129999999999999 2018-12-31T11:06:33Z 26.09 2018-12-31T11:06:37Z 26.09 2018-12-31T11:06:43Z 26.57 2018-12-31T11:06:47Z 27.050000000000001 2018-12-31T11:06:51Z 27.050000000000001 2018-12-31T11:06:55Z 27.530000000000001 2018-12-31T11:06:59Z 28.5 2018-12-31T11:07:06Z 28.5 2018-12-31T11:07:10Z 29.940000000000001 2018-12-31T11:07:22Z 30.899999999999999 2018-12-31T11:07:31Z 31.859999999999999 2018-12-31T11:07:46Z 32.82 2018-12-31T11:07:53Z 34.259999999999998 2018-12-31T11:08:05Z 34.259999999999998 2018-12-31T11:08:06Z 35.229999999999997 2018-12-31T11:08:14Z 36.670000000000002 2018-12-31T11:08:28Z 36.189999999999998 2018-12-31T11:08:29Z 37.149999999999999 2018-12-31T11:08:35Z 36.670000000000002 2018-12-31T11:08:49Z 38.109999999999999 2018-12-31T11:08:53Z 39.07 2018-12-31T11:08:58Z 40.990000000000002 2018-12-31T11:09:12Z 41.950000000000003 2018-12-31T11:09:30Z 44.840000000000003 2018-12-31T11:09:48Z 44.840000000000003 2018-12-31T11:09:50Z 45.32 2018-12-31T11:09:56Z 46.280000000000001 2018-12-31T11:10:08Z 45.799999999999997 2018-12-31T11:10:18Z 48.200000000000003 2018-12-31T11:10:32Z 48.200000000000003 2018-12-31T11:10:33Z 47.240000000000002 2018-12-31T11:10:36Z 48.200000000000003 2018-12-31T11:10:38Z 49.649999999999999 2018-12-31T11:10:51Z 50.609999999999999 2018-12-31T11:11:03Z 51.090000000000003 2018-12-31T11:11:16Z 51.57 2018-12-31T11:11:20Z 51.57 2018-12-31T11:11:29Z 51.090000000000003 2018-12-31T11:11:44Z 51.090000000000003 2018-12-31T11:12:00Z 50.130000000000003 2018-12-31T11:12:09Z 46.280000000000001 2018-12-31T11:12:24Z 43.399999999999999 2018-12-31T11:12:31Z 42.439999999999998 2018-12-31T11:12:47Z 44.359999999999999 2018-12-31T11:13:03Z 44.840000000000003 2018-12-31T11:13:13Z 46.280000000000001 2018-12-31T11:13:29Z 46.759999999999998 2018-12-31T11:13:41Z 47.719999999999999 2018-12-31T11:13:54Z 49.649999999999999 2018-12-31T11:14:09Z 50.130000000000003 2018-12-31T11:14:23Z 51.090000000000003 2018-12-31T11:14:38Z 52.530000000000001 2018-12-31T11:14:51Z 52.530000000000001 2018-12-31T11:14:56Z 54.450000000000003 2018-12-31T11:15:16Z 54.93 2018-12-31T11:15:33Z 55.409999999999997 2018-12-31T11:15:47Z 56.369999999999997 2018-12-31T11:16:06Z 54.450000000000003 2018-12-31T11:16:14Z 56.369999999999997 2018-12-31T11:16:29Z 57.340000000000003 2018-12-31T11:16:46Z 58.780000000000001 2018-12-31T11:17:06Z 58.299999999999997 2018-12-31T11:17:12Z 58.780000000000001 2018-12-31T11:17:13Z 58.299999999999997 2018-12-31T11:17:14Z 59.259999999999998 2018-12-31T11:17:15Z 58.780000000000001 2018-12-31T11:17:16Z 58.780000000000001 2018-12-31T11:17:17Z 58.780000000000001 2018-12-31T11:17:18Z 58.780000000000001 2018-12-31T11:17:29Z 62.140000000000001 2018-12-31T11:17:49Z 57.82 2018-12-31T11:17:52Z 59.259999999999998 2018-12-31T11:18:20Z 59.259999999999998 2018-12-31T11:18:34Z 58.780000000000001 2018-12-31T11:18:51Z 57.82 2018-12-31T11:19:08Z 57.82 2018-12-31T11:19:27Z 57.82 2018-12-31T11:19:44Z 59.259999999999998 2018-12-31T11:19:57Z 58.780000000000001 2018-12-31T11:20:12Z 58.780000000000001 2018-12-31T11:20:27Z 59.259999999999998 2018-12-31T11:20:43Z 59.259999999999998 2018-12-31T11:20:58Z 59.740000000000002 2018-12-31T11:21:17Z 60.219999999999999 2018-12-31T11:21:38Z 59.740000000000002 2018-12-31T11:21:57Z 59.740000000000002 2018-12-31T11:22:14Z 60.700000000000003 2018-12-31T11:22:31Z 61.18 2018-12-31T11:22:47Z 61.659999999999997 2018-12-31T11:23:02Z 62.140000000000001 2018-12-31T11:23:19Z 62.619999999999997 2018-12-31T11:23:35Z 63.100000000000001 2018-12-31T11:23:48Z 62.619999999999997 2018-12-31T11:23:49Z 62.619999999999997 2018-12-31T11:23:50Z 62.619999999999997 2018-12-31T11:23:51Z 62.140000000000001 2018-12-31T11:23:52Z 62.619999999999997 2018-12-31T11:24:06Z 63.579999999999998 2018-12-31T11:24:21Z 64.069999999999993 2018-12-31T11:24:35Z 64.549999999999997 2018-12-31T11:24:51Z 65.510000000000005 2018-12-31T11:25:11Z 66.469999999999999 2018-12-31T11:25:29Z 67.909999999999997 2018-12-31T11:25:48Z 68.390000000000001 2018-12-31T11:26:02Z 69.349999999999994 2018-12-31T11:26:15Z 68.870000000000005 2018-12-31T11:26:57Z 68.870000000000005 2018-12-31T11:27:36Z 68.870000000000005 2018-12-31T11:28:06Z 68.870000000000005 2018-12-31T11:28:07Z 68.870000000000005 2018-12-31T11:28:08Z 68.870000000000005 2018-12-31T11:28:09Z 69.349999999999994 2018-12-31T11:28:10Z 69.349999999999994 2018-12-31T11:28:22Z 70.790000000000006 2018-12-31T11:28:39Z 72.719999999999999 2018-12-31T11:28:57Z 73.200000000000003 2018-12-31T11:28:59Z 72.719999999999999 2018-12-31T11:29:00Z 74.159999999999997 2018-12-31T11:29:13Z 75.120000000000005 2018-12-31T11:29:14Z 75.120000000000005 2018-12-31T11:29:15Z 75.120000000000005 2018-12-31T11:29:16Z 74.640000000000001 2018-12-31T11:29:17Z 75.599999999999994 2018-12-31T11:29:18Z 75.599999999999994 2018-12-31T11:29:19Z 75.599999999999994 2018-12-31T11:29:20Z 75.599999999999994 2018-12-31T11:29:21Z 76.079999999999998 2018-12-31T11:29:22Z 76.079999999999998 2018-12-31T11:29:23Z 76.560000000000002 2018-12-31T11:29:24Z 76.560000000000002 2018-12-31T11:29:25Z 76.079999999999998 2018-12-31T11:29:26Z 77.519999999999996 2018-12-31T11:29:38Z 78.969999999999999 2018-12-31T11:29:50Z 79.450000000000003 2018-12-31T11:29:51Z 79.450000000000003 2018-12-31T11:29:52Z 79.450000000000003 2018-12-31T11:29:53Z 79.450000000000003 2018-12-31T11:30:05Z 79.930000000000007 2018-12-31T11:30:22Z 78.969999999999999 2018-12-31T11:32:16Z 78.969999999999999 2018-12-31T11:32:23Z 80.890000000000001 2018-12-31T11:32:38Z 79.930000000000007 2018-12-31T11:32:53Z 81.370000000000005 2018-12-31T11:32:58Z 80.890000000000001 2018-12-31T11:33:13Z 80.890000000000001 2018-12-31T11:33:40Z 80.890000000000001 2018-12-31T11:34:07Z 81.370000000000005 2018-12-31T11:34:10Z 80.890000000000001 2018-12-31T11:34:11Z 80.890000000000001 2018-12-31T11:34:12Z 81.370000000000005 2018-12-31T11:34:13Z 80.890000000000001 2018-12-31T11:34:14Z 80.890000000000001 2018-12-31T11:34:15Z 82.810000000000002 2018-12-31T11:34:33Z 84.730000000000004 2018-12-31T11:34:49Z 84.25 2018-12-31T11:34:50Z 84.25 2018-12-31T11:34:51Z 83.769999999999996 2018-12-31T11:34:52Z 84.730000000000004 2018-12-31T11:34:53Z 84.730000000000004 2018-12-31T11:34:54Z 84.730000000000004 2018-12-31T11:34:55Z 85.209999999999994 2018-12-31T11:34:56Z 86.659999999999997 2018-12-31T11:35:13Z 87.140000000000001 2018-12-31T11:35:19Z 87.620000000000005 2018-12-31T11:35:20Z 88.099999999999994 2018-12-31T11:35:27Z 88.579999999999998 2018-12-31T11:35:28Z 88.579999999999998 2018-12-31T11:35:29Z 88.579999999999998 2018-12-31T11:35:30Z 88.579999999999998 2018-12-31T11:35:31Z 88.579999999999998 2018-12-31T11:35:32Z 88.579999999999998 2018-12-31T11:35:33Z 89.060000000000002 2018-12-31T11:35:34Z 88.579999999999998 2018-12-31T11:35:35Z 89.540000000000006 2018-12-31T11:35:36Z 89.060000000000002 2018-12-31T11:35:37Z 88.099999999999994 2018-12-31T11:35:38Z 89.060000000000002 2018-12-31T11:35:39Z 89.060000000000002 2018-12-31T11:35:40Z 89.540000000000006 2018-12-31T11:35:41Z 90.019999999999996 2018-12-31T11:35:42Z 90.019999999999996 2018-12-31T11:35:43Z 90.5 2018-12-31T11:35:59Z 90.980000000000004 2018-12-31T11:36:00Z 90.980000000000004 2018-12-31T11:36:01Z 91.939999999999998 2018-12-31T11:36:02Z 91.459999999999994 2018-12-31T11:36:03Z 91.459999999999994 2018-12-31T11:36:04Z 91.939999999999998 2018-12-31T11:36:05Z 91.459999999999994 2018-12-31T11:36:06Z 91.939999999999998 2018-12-31T11:36:07Z 91.459999999999994 2018-12-31T11:36:08Z 92.900000000000006 2018-12-31T11:36:09Z 91.939999999999998 2018-12-31T11:36:10Z 91.939999999999998 2018-12-31T11:36:11Z 92.900000000000006 2018-12-31T11:36:12Z 92.420000000000002 2018-12-31T11:36:13Z 92.900000000000006 2018-12-31T11:36:14Z 92.900000000000006 2018-12-31T11:36:15Z 92.900000000000006 2018-12-31T11:36:16Z 93.870000000000005 2018-12-31T11:36:27Z 93.870000000000005 2018-12-31T11:36:28Z 93.870000000000005 2018-12-31T11:36:29Z 94.349999999999994 2018-12-31T11:36:30Z 94.349999999999994 2018-12-31T11:36:31Z 94.349999999999994 2018-12-31T11:36:32Z 94.829999999999998 2018-12-31T11:36:33Z 94.829999999999998 2018-12-31T11:36:34Z 94.829999999999998 2018-12-31T11:36:35Z 94.829999999999998 2018-12-31T11:36:36Z 94.829999999999998 2018-12-31T11:36:37Z 94.829999999999998 2018-12-31T11:36:43Z 94.829999999999998 2018-12-31T11:36:44Z 95.310000000000002 2018-12-31T11:36:45Z 96.269999999999996 2018-12-31T11:36:47Z 98.670000000000002 2018-12-31T11:37:01Z 99.150000000000006 2018-12-31T11:37:05Z 99.629999999999995 2018-12-31T11:37:06Z 100.11 2018-12-31T11:37:10Z 100.59999999999999 2018-12-31T11:37:11Z 101.08 2018-12-31T11:37:12Z 101.08 2018-12-31T11:37:13Z 101.08 2018-12-31T11:37:14Z 101.08 2018-12-31T11:37:15Z 101.56 2018-12-31T11:37:16Z 102.04000000000001 2018-12-31T11:37:17Z 102.04000000000001 2018-12-31T11:37:19Z 102.04000000000001 2018-12-31T11:37:20Z 104.44 2018-12-31T11:37:32Z 103.95999999999999 2018-12-31T11:37:33Z 104.44 2018-12-31T11:37:34Z 103.95999999999999 2018-12-31T11:37:35Z 104.44 2018-12-31T11:37:36Z 104.92 2018-12-31T11:37:37Z 104.92 2018-12-31T11:37:38Z 104.92 2018-12-31T11:37:39Z 105.40000000000001 2018-12-31T11:37:42Z 105.88 2018-12-31T11:37:43Z 105.40000000000001 2018-12-31T11:37:44Z 105.40000000000001 2018-12-31T11:37:45Z 105.88 2018-12-31T11:37:46Z 105.88 2018-12-31T11:37:47Z 106.36 2018-12-31T11:37:48Z 106.36 2018-12-31T11:37:49Z 106.36 2018-12-31T11:37:50Z 106.36 2018-12-31T11:37:51Z 106.36 2018-12-31T11:37:52Z 106.84 2018-12-31T11:37:53Z 106.84 2018-12-31T11:37:54Z 106.84 2018-12-31T11:37:55Z 106.84 2018-12-31T11:37:56Z 106.84 2018-12-31T11:37:57Z 106.36 2018-12-31T11:37:58Z 106.84 2018-12-31T11:37:59Z 106.84 2018-12-31T11:38:00Z 107.31999999999999 2018-12-31T11:38:01Z 108.29000000000001 2018-12-31T11:38:02Z 107.81 2018-12-31T11:38:03Z 108.77 2018-12-31T11:38:04Z 108.29000000000001 2018-12-31T11:38:05Z 110.20999999999999 2018-12-31T11:38:22Z 111.17 2018-12-31T11:38:28Z 111.17 2018-12-31T11:38:29Z 111.65000000000001 2018-12-31T11:38:30Z 112.13 2018-12-31T11:38:33Z 112.61 2018-12-31T11:38:34Z 112.13 2018-12-31T11:38:35Z 113.09 2018-12-31T11:38:37Z 113.09 2018-12-31T11:38:38Z 113.56999999999999 2018-12-31T11:38:39Z 114.05 2018-12-31T11:38:40Z 114.53 2018-12-31T11:38:49Z 115.5 2018-12-31T11:38:54Z 115.5 2018-12-31T11:38:56Z 115.5 2018-12-31T11:38:57Z 115.98 2018-12-31T11:38:58Z 115.5 2018-12-31T11:38:59Z 115.5 2018-12-31T11:39:00Z 116.45999999999999 2018-12-31T11:39:01Z 116.45999999999999 2018-12-31T11:39:02Z 116.45999999999999 2018-12-31T11:39:03Z 116.45999999999999 2018-12-31T11:39:04Z 116.94 2018-12-31T11:39:07Z 116.94 2018-12-31T11:39:08Z 117.90000000000001 2018-12-31T11:39:13Z 117.90000000000001 2018-12-31T11:39:14Z 117.90000000000001 2018-12-31T11:39:15Z 117.90000000000001 2018-12-31T11:39:16Z 118.38 2018-12-31T11:39:17Z 118.86 2018-12-31T11:39:18Z 118.86 2018-12-31T11:39:19Z 119.34 2018-12-31T11:39:21Z 119.34 2018-12-31T11:39:22Z 119.34 2018-12-31T11:39:23Z 119.81999999999999 2018-12-31T11:39:24Z 119.81999999999999 2018-12-31T11:39:37Z 119.81999999999999 2018-12-31T11:40:00Z 118.86 2018-12-31T11:40:35Z 119.81999999999999 2018-12-31T11:40:49Z 119.81999999999999 2018-12-31T11:40:50Z 119.81999999999999 2018-12-31T11:40:51Z 120.3 2018-12-31T11:40:53Z 120.3 2018-12-31T11:40:54Z 120.3 2018-12-31T11:40:55Z 120.78 2018-12-31T11:40:56Z 120.78 2018-12-31T11:40:57Z 122.70999999999999 2018-12-31T11:41:12Z 124.15000000000001 2018-12-31T11:41:28Z 125.11 2018-12-31T11:41:45Z 126.55 2018-12-31T11:42:02Z 127.51000000000001 2018-12-31T11:42:17Z 127.03 2018-12-31T11:42:38Z 127.51000000000001 2018-12-31T11:42:39Z 129.43000000000001 2018-12-31T11:42:57Z 130.40000000000001 2018-12-31T11:43:10Z 131.84 2018-12-31T11:43:13Z 134.24000000000001 2018-12-31T11:43:28Z 133.75999999999999 2018-12-31T11:43:29Z 134.24000000000001 2018-12-31T11:43:32Z 134.72 2018-12-31T11:43:33Z 134.72 2018-12-31T11:43:34Z 136.63999999999999 2018-12-31T11:43:50Z 137.13 2018-12-31T11:43:51Z 137.13 2018-12-31T11:43:52Z 137.13 2018-12-31T11:43:53Z 137.13 2018-12-31T11:43:54Z 137.13 2018-12-31T11:43:55Z 137.61000000000001 2018-12-31T11:43:56Z 139.05000000000001 2018-12-31T11:44:05Z 138.56999999999999 2018-12-31T11:44:06Z 138.56999999999999 2018-12-31T11:44:07Z 138.09 2018-12-31T11:44:08Z 138.56999999999999 2018-12-31T11:44:09Z 138.56999999999999 2018-12-31T11:44:10Z 139.05000000000001 2018-12-31T11:44:11Z 139.05000000000001 2018-12-31T11:44:12Z 140.00999999999999 2018-12-31T11:44:13Z 140.00999999999999 2018-12-31T11:44:14Z 140.49000000000001 2018-12-31T11:44:15Z 140.49000000000001 2018-12-31T11:44:16Z 140.49000000000001 2018-12-31T11:44:17Z 140.97 2018-12-31T11:44:18Z 140.97 2018-12-31T11:44:19Z 140.49000000000001 2018-12-31T11:44:20Z 142.41 2018-12-31T11:44:36Z 142.41 2018-12-31T11:44:37Z 142.88999999999999 2018-12-31T11:44:38Z 142.41 2018-12-31T11:44:39Z 141.93000000000001 2018-12-31T11:44:40Z 142.41 2018-12-31T11:44:41Z 143.37 2018-12-31T11:44:42Z 143.37 2018-12-31T11:44:43Z 143.37 2018-12-31T11:44:44Z 143.84999999999999 2018-12-31T11:44:45Z 144.81999999999999 2018-12-31T11:45:04Z 146.74000000000001 2018-12-31T11:45:16Z 147.69999999999999 2018-12-31T11:45:26Z 147.69999999999999 2018-12-31T11:45:27Z 147.69999999999999 2018-12-31T11:45:28Z 148.18000000000001 2018-12-31T11:45:29Z 148.18000000000001 2018-12-31T11:45:30Z 148.66 2018-12-31T11:45:37Z 149.13999999999999 2018-12-31T11:45:38Z 149.62 2018-12-31T11:45:43Z 150.09999999999999 2018-12-31T11:45:48Z 151.06 2018-12-31T11:46:02Z 151.53999999999999 2018-12-31T11:46:04Z 151.53999999999999 2018-12-31T11:46:05Z 152.03 2018-12-31T11:46:06Z 151.53999999999999 2018-12-31T11:46:09Z 152.03 2018-12-31T11:46:10Z 151.06 2018-12-31T11:46:11Z 151.53999999999999 2018-12-31T11:46:12Z 151.53999999999999 2018-12-31T11:46:13Z 151.06 2018-12-31T11:46:14Z 152.50999999999999 2018-12-31T11:46:17Z 152.50999999999999 2018-12-31T11:46:37Z 152.50999999999999 2018-12-31T11:46:40Z 152.50999999999999 2018-12-31T11:46:42Z 153.47 2018-12-31T11:46:48Z 153.47 2018-12-31T11:46:49Z 153.47 2018-12-31T11:46:50Z 153.47 2018-12-31T11:46:51Z 153.47 2018-12-31T11:46:52Z 153.47 2018-12-31T11:46:53Z 153.47 2018-12-31T11:46:54Z 153.47 2018-12-31T11:46:55Z 153.47 2018-12-31T11:46:56Z 153.94999999999999 2018-12-31T11:46:57Z 153.94999999999999 2018-12-31T11:47:05Z 154.43000000000001 2018-12-31T11:47:06Z 155.38999999999999 2018-12-31T11:47:22Z 155.38999999999999 2018-12-31T11:47:23Z 155.38999999999999 2018-12-31T11:47:24Z 156.34999999999999 2018-12-31T11:47:25Z 155.38999999999999 2018-12-31T11:47:26Z 155.38999999999999 2018-12-31T11:47:27Z 155.38999999999999 2018-12-31T11:47:28Z 155.87 2018-12-31T11:47:29Z 155.38999999999999 2018-12-31T11:47:43Z 156.34999999999999 2018-12-31T11:48:02Z 152.50999999999999 2018-12-31T11:48:12Z 152.99000000000001 2018-12-31T11:48:23Z 152.03 2018-12-31T11:48:33Z 151.53999999999999 2018-12-31T11:48:48Z 151.53999999999999 2018-12-31T11:49:16Z 150.58000000000001 2018-12-31T11:49:48Z 150.09999999999999 2018-12-31T11:50:03Z 146.74000000000001 2018-12-31T11:50:14Z 143.37 2018-12-31T11:50:24Z 143.37 2018-12-31T11:50:42Z 140.97 2018-12-31T11:50:57Z 139.05000000000001 2018-12-31T11:51:12Z 138.56999999999999 2018-12-31T11:51:23Z 139.05000000000001 2018-12-31T11:51:40Z 141.93000000000001 2018-12-31T11:52:09Z 140.00999999999999 2018-12-31T11:52:10Z 139.05000000000001 2018-12-31T11:52:12Z 138.56999999999999 2018-12-31T11:52:40Z 137.13 2018-12-31T11:52:51Z 135.19999999999999 2018-12-31T11:53:06Z 134.72 2018-12-31T11:53:15Z 131.84 2018-12-31T11:53:22Z 131.36000000000001 2018-12-31T11:53:23Z 130.88 2018-12-31T11:53:24Z 129.91999999999999 2018-12-31T11:53:26Z 126.55 2018-12-31T11:53:31Z 126.06999999999999 2018-12-31T11:53:33Z 126.06999999999999 2018-12-31T11:53:34Z 125.59 2018-12-31T11:53:35Z 125.11 2018-12-31T11:53:36Z 124.63 2018-12-31T11:53:37Z 124.63 2018-12-31T11:53:38Z 123.67 2018-12-31T11:53:39Z 120.3 2018-12-31T11:53:48Z 119.81999999999999 2018-12-31T11:53:49Z 119.34 2018-12-31T11:53:50Z 119.81999999999999 2018-12-31T11:53:51Z 119.34 2018-12-31T11:53:57Z 119.34 2018-12-31T11:54:04Z 118.86 2018-12-31T11:54:05Z 118.38 2018-12-31T11:54:06Z 119.34 2018-12-31T11:54:07Z 118.86 2018-12-31T11:54:08Z 116.45999999999999 2018-12-31T11:54:23Z 115.5 2018-12-31T11:54:25Z 115.5 2018-12-31T11:54:26Z 115.5 2018-12-31T11:54:27Z 115.01000000000001 2018-12-31T11:54:28Z 115.5 2018-12-31T11:54:29Z 115.01000000000001 2018-12-31T11:54:31Z 115.01000000000001 2018-12-31T11:54:33Z 113.56999999999999 2018-12-31T11:54:36Z 113.56999999999999 2018-12-31T11:54:37Z 113.09 2018-12-31T11:54:40Z 112.61 2018-12-31T11:54:41Z 112.13 2018-12-31T11:54:42Z 108.29000000000001 2018-12-31T11:54:53Z 107.81 2018-12-31T11:54:54Z 107.81 2018-12-31T11:54:55Z 108.29000000000001 2018-12-31T11:54:56Z 106.84 2018-12-31T11:55:03Z 106.36 2018-12-31T11:55:04Z 105.40000000000001 2018-12-31T11:55:06Z 106.36 2018-12-31T11:55:16Z 106.84 2018-12-31T11:55:17Z 107.31999999999999 2018-12-31T11:55:18Z 109.25 2018-12-31T11:55:30Z 109.73 2018-12-31T11:55:34Z 108.77 2018-12-31T11:55:40Z 109.25 2018-12-31T11:55:41Z 109.73 2018-12-31T11:55:42Z 109.73 2018-12-31T11:55:43Z 111.17 2018-12-31T11:55:46Z 110.69 2018-12-31T11:55:48Z 110.69 2018-12-31T11:55:49Z 110.69 2018-12-31T11:55:50Z 111.17 2018-12-31T11:55:51Z 112.13 2018-12-31T11:55:59Z 112.13 2018-12-31T11:56:00Z 111.65000000000001 2018-12-31T11:56:01Z 111.65000000000001 2018-12-31T11:56:02Z 112.61 2018-12-31T11:56:03Z 113.09 2018-12-31T11:56:10Z 112.61 2018-12-31T11:56:11Z 113.09 2018-12-31T11:56:12Z 113.09 2018-12-31T11:56:13Z 113.56999999999999 2018-12-31T11:56:14Z 114.53 2018-12-31T11:56:29Z 115.98 2018-12-31T11:56:41Z 115.5 2018-12-31T11:56:42Z 117.42 2018-12-31T11:57:00Z 117.90000000000001 2018-12-31T11:57:18Z 119.34 2018-12-31T11:57:32Z 120.3 2018-12-31T11:57:43Z 120.3 2018-12-31T11:57:44Z 121.26000000000001 2018-12-31T11:57:50Z 121.73999999999999 2018-12-31T11:57:55Z 121.26000000000001 2018-12-31T11:57:56Z 122.22 2018-12-31T11:57:57Z 122.70999999999999 2018-12-31T11:57:58Z 122.22 2018-12-31T11:58:01Z 122.22 2018-12-31T11:58:02Z 122.70999999999999 2018-12-31T11:58:06Z 122.70999999999999 2018-12-31T11:58:07Z 123.19 2018-12-31T11:58:18Z 122.22 2018-12-31T11:58:48Z 122.70999999999999 2018-12-31T11:59:12Z 122.70999999999999 2018-12-31T11:59:34Z 122.70999999999999 2018-12-31T11:59:35Z 123.19 2018-12-31T11:59:39Z 123.67 2018-12-31T11:59:40Z 124.63 2018-12-31T11:59:54Z 124.15000000000001 2018-12-31T11:59:55Z 124.63 2018-12-31T11:59:56Z 124.15000000000001 2018-12-31T11:59:57Z 125.11 2018-12-31T12:00:14Z 125.59 2018-12-31T12:00:15Z 126.06999999999999 2018-12-31T12:00:31Z 127.03 2018-12-31T12:00:47Z 126.55 2018-12-31T12:01:03Z 127.51000000000001 2018-12-31T12:01:19Z 127.03 2018-12-31T12:01:26Z 127.98999999999999 2018-12-31T12:01:42Z 128.47 2018-12-31T12:01:48Z 128.47 2018-12-31T12:01:49Z 128.47 2018-12-31T12:01:54Z 128.94999999999999 2018-12-31T12:01:55Z 128.47 2018-12-31T12:01:56Z 128.94999999999999 2018-12-31T12:01:57Z 128.94999999999999 2018-12-31T12:01:58Z 128.47 2018-12-31T12:01:59Z 128.94999999999999 2018-12-31T12:02:00Z 128.94999999999999 2018-12-31T12:02:01Z 127.98999999999999 2018-12-31T12:02:05Z 128.47 2018-12-31T12:02:06Z 128.47 2018-12-31T12:02:07Z 128.94999999999999 2018-12-31T12:02:08Z 128.94999999999999 2018-12-31T12:02:09Z 128.94999999999999 2018-12-31T12:02:24Z 128.94999999999999 2018-12-31T12:02:45Z 128.94999999999999 2018-12-31T12:03:13Z 127.98999999999999 2018-12-31T12:03:30Z 128.47 2018-12-31T12:03:46Z 127.98999999999999 2018-12-31T12:03:47Z 127.98999999999999 2018-12-31T12:03:48Z 127.98999999999999 2018-12-31T12:03:49Z 128.47 2018-12-31T12:03:50Z 128.47 2018-12-31T12:04:01Z 127.98999999999999 2018-12-31T12:04:09Z 127.98999999999999 2018-12-31T12:04:10Z 127.98999999999999 2018-12-31T12:04:11Z 127.98999999999999 2018-12-31T12:04:12Z 128.47 2018-12-31T12:04:13Z 128.47 2018-12-31T12:04:14Z 128.94999999999999 2018-12-31T12:04:15Z 128.47 2018-12-31T12:04:16Z 128.47 2018-12-31T12:04:21Z 128.94999999999999 2018-12-31T12:04:22Z 128.47 2018-12-31T12:04:23Z 128.47 2018-12-31T12:04:24Z 127.98999999999999 2018-12-31T12:04:25Z 127.98999999999999 2018-12-31T12:04:37Z 127.51000000000001 2018-12-31T12:04:46Z 127.03 2018-12-31T12:04:47Z 127.98999999999999 2018-12-31T12:04:48Z 126.55 2018-12-31T12:05:01Z 124.63 2018-12-31T12:05:07Z 124.63 2018-12-31T12:05:21Z 126.55 2018-12-31T12:05:35Z 124.63 2018-12-31T12:05:49Z 121.26000000000001 2018-12-31T12:05:55Z 118.86 2018-12-31T12:06:00Z 116.94 2018-12-31T12:06:02Z 115.01000000000001 2018-12-31T12:06:05Z 112.13 2018-12-31T12:06:10Z 110.69 2018-12-31T12:06:12Z 109.25 2018-12-31T12:06:15Z 108.29000000000001 2018-12-31T12:06:16Z 107.81 2018-12-31T12:06:17Z 106.84 2018-12-31T12:06:18Z 103.48 2018-12-31T12:06:23Z 100.11 2018-12-31T12:06:29Z 98.189999999999998 2018-12-31T12:06:33Z 94.829999999999998 2018-12-31T12:06:37Z 93.390000000000001 2018-12-31T12:06:39Z 90.980000000000004 2018-12-31T12:06:47Z 90.980000000000004 2018-12-31T12:06:56Z 92.420000000000002 2018-12-31T12:07:10Z 92.900000000000006 2018-12-31T12:07:23Z 89.540000000000006 2018-12-31T12:07:34Z 88.099999999999994 2018-12-31T12:07:37Z 84.730000000000004 2018-12-31T12:07:44Z 82.810000000000002 2018-12-31T12:07:47Z 81.849999999999994 2018-12-31T12:07:51Z 80.890000000000001 2018-12-31T12:07:52Z 80.890000000000001 2018-12-31T12:07:53Z 79.930000000000007 2018-12-31T12:07:54Z 79.450000000000003 2018-12-31T12:07:55Z 78 2018-12-31T12:07:56Z 78.480000000000004 2018-12-31T12:07:57Z 76.560000000000002 2018-12-31T12:08:04Z 76.560000000000002 2018-12-31T12:08:05Z 77.040000000000006 2018-12-31T12:08:06Z 76.560000000000002 2018-12-31T12:08:07Z 77.040000000000006 2018-12-31T12:08:08Z 77.519999999999996 2018-12-31T12:08:09Z 79.450000000000003 2018-12-31T12:08:20Z 79.450000000000003 2018-12-31T12:08:21Z 79.930000000000007 2018-12-31T12:08:22Z 79.930000000000007 2018-12-31T12:08:23Z 80.409999999999997 2018-12-31T12:08:24Z 79.930000000000007 2018-12-31T12:08:25Z 80.409999999999997 2018-12-31T12:08:26Z 80.409999999999997 2018-12-31T12:08:27Z 80.409999999999997 2018-12-31T12:08:28Z 81.370000000000005 2018-12-31T12:08:35Z 81.370000000000005 2018-12-31T12:08:36Z 80.890000000000001 2018-12-31T12:08:37Z 82.329999999999998 2018-12-31T12:08:51Z 83.769999999999996 2018-12-31T12:09:04Z 85.209999999999994 2018-12-31T12:09:22Z 85.209999999999994 2018-12-31T12:09:28Z 84.25 2018-12-31T12:09:29Z 84.730000000000004 2018-12-31T12:09:30Z 85.689999999999998 2018-12-31T12:09:31Z 85.209999999999994 2018-12-31T12:09:32Z 85.689999999999998 2018-12-31T12:09:33Z 86.180000000000007 2018-12-31T12:09:34Z 86.659999999999997 2018-12-31T12:09:35Z 86.659999999999997 2018-12-31T12:09:36Z 86.659999999999997 2018-12-31T12:09:37Z 86.659999999999997 2018-12-31T12:09:38Z 86.180000000000007 2018-12-31T12:09:39Z 86.180000000000007 2018-12-31T12:09:40Z 86.659999999999997 2018-12-31T12:09:41Z 86.659999999999997 2018-12-31T12:09:42Z 85.209999999999994 2018-12-31T12:09:43Z 86.180000000000007 2018-12-31T12:09:44Z 86.180000000000007 2018-12-31T12:09:45Z 86.180000000000007 2018-12-31T12:09:46Z 85.689999999999998 2018-12-31T12:10:01Z 86.659999999999997 2018-12-31T12:10:19Z 86.180000000000007 2018-12-31T12:10:44Z 87.140000000000001 2018-12-31T12:10:46Z 83.290000000000006 2018-12-31T12:27:54Z 83.290000000000006 2018-12-31T12:27:55Z 85.209999999999994 2018-12-31T12:27:58Z 82.810000000000002 2018-12-31T12:28:24Z 86.180000000000007 2018-12-31T12:28:26Z 82.329999999999998 2018-12-31T12:28:27Z 81.370000000000005 2018-12-31T12:28:29Z 81.849999999999994 2018-12-31T12:28:43Z 81.370000000000005 2018-12-31T12:28:57Z 81.370000000000005 2018-12-31T12:29:05Z 77.519999999999996 2018-12-31T12:29:17Z 75.120000000000005 2018-12-31T12:29:28Z 73.680000000000007 2018-12-31T12:29:31Z 70.310000000000002 2018-12-31T12:29:37Z 68.870000000000005 2018-12-31T12:29:40Z 67.430000000000007 2018-12-31T12:29:43Z 64.549999999999997 2018-12-31T12:29:53Z 63.579999999999998 2018-12-31T12:30:08Z 64.069999999999993 2018-12-31T12:30:10Z 64.549999999999997 2018-12-31T12:30:11Z 63.579999999999998 2018-12-31T12:30:27Z 64.069999999999993 2018-12-31T12:30:41Z 63.579999999999998 2018-12-31T12:31:00Z 63.100000000000001 2018-12-31T12:31:19Z 64.549999999999997 2018-12-31T12:31:32Z 64.549999999999997 2018-12-31T12:31:48Z 65.989999999999995 2018-12-31T12:32:04Z 62.619999999999997 2018-12-31T12:32:11Z 59.740000000000002 2018-12-31T12:32:16Z 56.369999999999997 2018-12-31T12:32:24Z 55.890000000000001 2018-12-31T12:32:25Z 53.009999999999998 2018-12-31T12:32:31Z 49.159999999999997 2018-12-31T12:32:35Z 45.32 2018-12-31T12:32:44Z 41.950000000000003 2018-12-31T12:32:49Z 40.030000000000001 2018-12-31T12:32:52Z 37.149999999999999 2018-12-31T12:32:59Z 37.149999999999999 2018-12-31T12:33:09Z 36.670000000000002 2018-12-31T12:33:10Z 36.670000000000002 2018-12-31T12:33:11Z 36.670000000000002 2018-12-31T12:33:12Z 36.670000000000002 2018-12-31T12:33:13Z 35.710000000000001 2018-12-31T12:33:14Z 35.229999999999997 2018-12-31T12:33:15Z 31.859999999999999 2018-12-31T12:33:19Z 28.5 2018-12-31T12:33:23Z 27.530000000000001 2018-12-31T12:33:24Z 26.09 2018-12-31T12:33:25Z 22.73 2018-12-31T12:33:29Z 20.809999999999999 2018-12-31T12:33:32Z 19.359999999999999 2018-12-31T12:33:34Z 19.359999999999999 2018-12-31T12:33:35Z 18.399999999999999 2018-12-31T12:33:42Z 18.879999999999999 2018-12-31T12:33:43Z 19.359999999999999 2018-12-31T12:33:57Z 19.84 2018-12-31T12:34:15Z 20.32 2018-12-31T12:34:31Z 19.84 2018-12-31T12:34:48Z 19.359999999999999 2018-12-31T12:34:54Z 17.920000000000002 2018-12-31T12:35:11Z 19.84 2018-12-31T12:35:28Z 20.32 2018-12-31T12:35:41Z 19.84 2018-12-31T12:35:55Z 22.25 2018-12-31T12:36:10Z 21.289999999999999 2018-12-31T12:36:24Z 21.77 2018-12-31T12:36:29Z 19.359999999999999 2018-12-31T12:36:42Z 20.32 2018-12-31T12:36:58Z 20.32 2018-12-31T12:37:16Z 19.84 2018-12-31T12:37:32Z 19.84 2018-12-31T12:37:33Z 19.359999999999999 2018-12-31T12:37:36Z 18.879999999999999 2018-12-31T12:37:37Z 19.359999999999999 2018-12-31T12:37:38Z 16 2018-12-31T12:37:53Z 14.56 2018-12-31T12:37:55Z 14.56 2018-12-31T12:37:56Z 13.6 2018-12-31T12:37:57Z 13.119999999999999 2018-12-31T12:37:58Z 12.630000000000001 2018-12-31T12:37:59Z 12.630000000000001 2018-12-31T12:38:00Z 9.27 2018-12-31T12:38:11Z 7.83 2018-12-31T12:38:13Z 7.35 2018-12-31T12:38:14Z 7.35 2018-12-31T12:38:15Z 5.42 2018-12-31T12:38:18Z 2.06 2018-12-31T12:38:29Z 2.54 2018-12-31T12:38:40Z 3.02 2018-12-31T12:38:41Z 3.5 2018-12-31T12:38:42Z 3.02 2018-12-31T12:38:43Z 3.02 2018-12-31T12:38:44Z 2.54 2018-12-31T12:38:45Z 3.5 2018-12-31T12:38:46Z 3.02 2018-12-31T12:39:00Z 1.1 2018-12-31T12:39:15Z 1.1 2018-12-31T12:39:16Z 1.58 2018-12-31T12:39:18Z 2.06 2018-12-31T12:39:20Z 2.54 2018-12-31T12:39:25Z 2.54 2018-12-31T12:39:28Z 3.02 2018-12-31T12:39:29Z 3.02 2018-12-31T12:39:35Z 2.54 2018-12-31T12:39:36Z 2.54 2018-12-31T12:39:42Z 1.58 2018-12-31T12:39:59Z 1.58 2018-12-31T12:40:00Z 1.58 2018-12-31T12:40:12Z 2.06 2018-12-31T12:40:13Z 1.58 2018-12-31T12:40:14Z 1.58 2018-12-31T12:40:15Z 1.58 2018-12-31T12:40:16Z 2.06 2018-12-31T12:40:18Z 2.06 2018-12-31T12:40:34Z 0.14 2018-12-31T12:40:48Z 1.58 2018-12-31T12:41:03Z 2.54 2018-12-31T12:41:23Z 2.06 2018-12-31T12:41:45Z 2.54 2018-12-31T12:42:06Z 3.5 2018-12-31T12:42:23Z 3.02 2018-12-31T12:42:41Z 3.5 2018-12-31T12:43:03Z 3.98 2018-12-31T12:43:22Z 4.46 2018-12-31T12:43:39Z 5.91 2018-12-31T12:43:56Z 6.87 2018-12-31T12:44:10Z 7.83 2018-12-31T12:44:26Z 8.310000000000001 2018-12-31T12:44:42Z 9.27 2018-12-31T12:44:57Z 10.23 2018-12-31T12:45:11Z 12.15 2018-12-31T12:45:28Z 13.6 2018-12-31T12:45:47Z 14.56 2018-12-31T12:46:00Z 15.52 2018-12-31T12:46:14Z 16.48 2018-12-31T12:46:29Z 16 2018-12-31T12:46:41Z 18.879999999999999 2018-12-31T12:46:57Z 19.84 2018-12-31T12:47:11Z 20.809999999999999 2018-12-31T12:47:23Z 21.77 2018-12-31T12:47:38Z 23.690000000000001 2018-12-31T12:47:53Z 25.129999999999999 2018-12-31T12:48:08Z 25.609999999999999 2018-12-31T12:48:27Z 26.57 2018-12-31T12:48:29Z 26.57 2018-12-31T12:48:43Z 28.02 2018-12-31T12:48:58Z 28.5 2018-12-31T12:49:14Z 29.940000000000001 2018-12-31T12:49:18Z 31.379999999999999 2018-12-31T12:49:33Z 31.859999999999999 2018-12-31T12:49:48Z 33.780000000000001 2018-12-31T12:50:10Z 35.229999999999997 2018-12-31T12:50:28Z 34.740000000000002 2018-12-31T12:50:46Z 37.149999999999999 2018-12-31T12:50:52Z 38.590000000000003 2018-12-31T12:51:08Z 39.549999999999997 2018-12-31T12:51:27Z 40.509999999999998 2018-12-31T12:51:41Z 41.950000000000003 2018-12-31T12:51:56Z 43.399999999999999 2018-12-31T12:52:10Z 42.439999999999998 2018-12-31T12:52:27Z 42.439999999999998 2018-12-31T12:52:40Z 40.990000000000002 2018-12-31T12:52:55Z 39.549999999999997 2018-12-31T12:53:14Z 39.07 2018-12-31T12:53:18Z 40.509999999999998 2018-12-31T12:53:35Z 41.950000000000003 2018-12-31T12:53:48Z 42.439999999999998 2018-12-31T12:54:01Z 43.880000000000003 2018-12-31T12:54:17Z 44.359999999999999 2018-12-31T12:54:41Z 42.439999999999998 2018-12-31T12:54:56Z 40.990000000000002 2018-12-31T12:55:14Z 39.549999999999997 2018-12-31T12:55:30Z 35.710000000000001 2018-12-31T12:55:48Z 36.189999999999998 2018-12-31T12:55:52Z 32.82 2018-12-31T12:56:04Z 29.460000000000001 2018-12-31T12:56:13Z 29.460000000000001 2018-12-31T12:56:14Z 28.5 2018-12-31T12:56:15Z 28.5 2018-12-31T12:56:16Z 28.02 2018-12-31T12:56:17Z 28.02 2018-12-31T12:56:18Z 27.050000000000001 2018-12-31T12:56:19Z 27.050000000000001 2018-12-31T12:56:20Z 25.129999999999999 2018-12-31T12:56:23Z 24.649999999999999 2018-12-31T12:56:27Z 21.289999999999999 2018-12-31T12:56:34Z 18.879999999999999 2018-12-31T12:56:40Z 16 2018-12-31T12:56:52Z 15.039999999999999 2018-12-31T12:56:55Z 14.56 2018-12-31T12:56:56Z 15.039999999999999 2018-12-31T12:56:57Z 12.630000000000001 2018-12-31T12:57:14Z 11.67 2018-12-31T12:57:30Z 11.67 2018-12-31T12:57:46Z 11.67 2018-12-31T12:57:55Z 12.630000000000001 2018-12-31T12:57:57Z 12.630000000000001 2018-12-31T12:58:15Z 13.119999999999999 2018-12-31T12:58:24Z 12.630000000000001 2018-12-31T12:58:25Z 12.630000000000001 2018-12-31T12:58:27Z 13.6 2018-12-31T12:58:42Z 13.119999999999999 2018-12-31T12:58:57Z 13.6 2018-12-31T12:59:04Z 13.6 2018-12-31T12:59:23Z 12.630000000000001 2018-12-31T12:59:29Z 12.630000000000001 2018-12-31T12:59:30Z 12.630000000000001 2018-12-31T12:59:31Z 13.119999999999999 2018-12-31T12:59:32Z 13.6 2018-12-31T12:59:33Z 12.630000000000001 2018-12-31T12:59:34Z 12.630000000000001 2018-12-31T12:59:36Z 11.67 2018-12-31T12:59:50Z 11.19 2018-12-31T12:59:53Z 11.19 2018-12-31T12:59:54Z 11.19 2018-12-31T12:59:55Z 10.710000000000001 2018-12-31T12:59:56Z 10.710000000000001 2018-12-31T12:59:57Z 11.19 2018-12-31T12:59:58Z 10.710000000000001 2018-12-31T12:59:59Z 10.710000000000001 2018-12-31T13:00:00Z 10.23 2018-12-31T13:00:18Z 9.27 2018-12-31T13:00:38Z 8.789999999999999 2018-12-31T13:00:58Z 8.310000000000001 2018-12-31T13:01:07Z 7.83 2018-12-31T13:01:08Z 7.83 2018-12-31T13:01:09Z 7.35 2018-12-31T13:01:24Z 7.35 2018-12-31T13:01:25Z 5.91 2018-12-31T13:01:43Z 4.94 2018-12-31T13:02:01Z 4.94 2018-12-31T13:02:21Z 5.42 2018-12-31T13:02:39Z 5.91 2018-12-31T13:02:53Z 5.42 2018-12-31T13:03:11Z 4.94 2018-12-31T13:03:21Z 2.06 2018-12-31T13:03:38Z 6.87 2018-12-31T13:03:39Z 5.91 2018-12-31T13:03:40Z 7.35 2018-12-31T13:03:44Z 5.91 2018-12-31T13:03:45Z 5.91 2018-12-31T13:04:11Z 5.91 2018-12-31T13:04:46Z 5.91 2018-12-31T13:05:18Z 4.94 2018-12-31T13:05:40Z 5.91 2018-12-31T13:05:53Z 6.39 2018-12-31T13:06:12Z 6.87 2018-12-31T13:06:25Z 6.39 2018-12-31T13:06:43Z 8.310000000000001 2018-12-31T13:06:59Z 9.75 2018-12-31T13:07:07Z 11.19 2018-12-31T13:07:20Z 11.67 2018-12-31T13:07:35Z 13.119999999999999 2018-12-31T13:07:49Z 15.039999999999999 2018-12-31T13:08:03Z 16.960000000000001 2018-12-31T13:08:19Z 18.399999999999999 2018-12-31T13:08:32Z 19.84 2018-12-31T13:08:47Z 21.77 2018-12-31T13:09:02Z 23.690000000000001 2018-12-31T13:09:15Z 25.129999999999999 2018-12-31T13:09:32Z 27.050000000000001 2018-12-31T13:09:47Z 28.5 2018-12-31T13:10:01Z 28.02 2018-12-31T13:10:15Z 29.460000000000001 2018-12-31T13:10:20Z 31.859999999999999 2018-12-31T13:10:37Z 33.780000000000001 2018-12-31T13:10:51Z 35.229999999999997 2018-12-31T13:11:04Z 37.149999999999999 2018-12-31T13:11:19Z 38.109999999999999 2018-12-31T13:11:33Z 40.990000000000002 2018-12-31T13:11:48Z 41.950000000000003 2018-12-31T13:12:04Z 44.359999999999999 2018-12-31T13:12:21Z 45.799999999999997 2018-12-31T13:12:39Z 45.32 2018-12-31T13:12:52Z 45.32 2018-12-31T13:13:05Z 46.280000000000001 2018-12-31T13:13:06Z 46.280000000000001 2018-12-31T13:13:07Z 45.799999999999997 2018-12-31T13:13:21Z 45.799999999999997 2018-12-31T13:13:49Z 45.32 2018-12-31T13:14:05Z 46.280000000000001 2018-12-31T13:14:07Z 46.280000000000001 2018-12-31T13:14:23Z 46.759999999999998 2018-12-31T13:14:39Z 46.759999999999998 2018-12-31T13:14:53Z 45.799999999999997 2018-12-31T13:15:05Z 45.32 2018-12-31T13:15:22Z 45.32 2018-12-31T13:15:35Z 44.840000000000003 2018-12-31T13:15:49Z 45.32 2018-12-31T13:16:07Z 44.840000000000003 2018-12-31T13:16:24Z 43.880000000000003 2018-12-31T13:16:40Z 45.32 2018-12-31T13:16:59Z 45.32 2018-12-31T13:17:14Z 45.799999999999997 2018-12-31T13:17:29Z 47.240000000000002 2018-12-31T13:17:45Z 48.68 2018-12-31T13:18:04Z 48.200000000000003 2018-12-31T13:18:20Z 48.68 2018-12-31T13:18:36Z 47.240000000000002 2018-12-31T13:18:49Z 47.240000000000002 2018-12-31T13:19:02Z 47.240000000000002 2018-12-31T13:19:34Z 46.759999999999998 2018-12-31T13:20:01Z 46.759999999999998 2018-12-31T13:20:12Z 46.280000000000001 2018-12-31T13:20:21Z 44.359999999999999 2018-12-31T13:20:37Z 44.359999999999999 2018-12-31T13:20:40Z 43.880000000000003 2018-12-31T13:20:41Z 44.359999999999999 2018-12-31T13:20:42Z 41.950000000000003 2018-12-31T13:20:56Z 41.469999999999999 2018-12-31T13:21:08Z 41.469999999999999 2018-12-31T13:21:12Z 40.990000000000002 2018-12-31T13:21:13Z 40.990000000000002 2018-12-31T13:21:14Z 40.990000000000002 2018-12-31T13:21:18Z 41.950000000000003 2018-12-31T13:21:30Z 41.950000000000003 2018-12-31T13:21:43Z 41.950000000000003 2018-12-31T13:21:53Z 41.469999999999999 2018-12-31T13:22:03Z 40.509999999999998 2018-12-31T13:22:32Z 41.950000000000003 2018-12-31T13:22:57Z 38.590000000000003 2018-12-31T13:23:19Z 43.399999999999999 2018-12-31T13:23:20Z 41.950000000000003 2018-12-31T13:23:49Z 41.469999999999999 2018-12-31T13:24:15Z 41.950000000000003 2018-12-31T13:24:47Z 41.950000000000003 2018-12-31T13:25:00Z 42.439999999999998 2018-12-31T13:25:15Z 42.439999999999998 2018-12-31T13:25:33Z 42.439999999999998 2018-12-31T13:25:45Z 39.07 2018-12-31T13:25:52Z 37.630000000000003 2018-12-31T13:25:57Z 36.670000000000002 2018-12-31T13:26:01Z 33.299999999999997 2018-12-31T13:26:08Z 32.82 2018-12-31T13:26:09Z 29.460000000000001 2018-12-31T13:26:17Z 28.02 2018-12-31T13:26:20Z 26.57 2018-12-31T13:26:23Z 25.129999999999999 2018-12-31T13:26:40Z 26.09 2018-12-31T13:26:55Z 26.09 2018-12-31T13:27:13Z 27.050000000000001 2018-12-31T13:27:29Z 27.530000000000001 2018-12-31T13:27:44Z 28.5 2018-12-31T13:28:01Z 28.02 2018-12-31T13:28:19Z 28.02 2018-12-31T13:28:32Z 27.530000000000001 2018-12-31T13:28:46Z 27.530000000000001 2018-12-31T13:28:47Z 27.050000000000001 2018-12-31T13:28:48Z 28.5 2018-12-31T13:29:02Z 29.460000000000001 2018-12-31T13:29:17Z 27.530000000000001 2018-12-31T13:29:27Z 25.609999999999999 2018-12-31T13:29:33Z 24.170000000000002 2018-12-31T13:29:44Z 23.690000000000001 2018-12-31T13:29:58Z 23.210000000000001 2018-12-31T13:30:00Z 23.210000000000001 2018-12-31T13:30:01Z 22.73 2018-12-31T13:30:02Z 23.210000000000001 2018-12-31T13:30:03Z 22.73 2018-12-31T13:30:04Z 22.73 2018-12-31T13:30:05Z 19.84 2018-12-31T13:30:12Z 18.879999999999999 2018-12-31T13:30:16Z 18.399999999999999 2018-12-31T13:30:18Z 17.440000000000001 2018-12-31T13:30:19Z 17.440000000000001 2018-12-31T13:30:20Z 14.08 2018-12-31T13:30:28Z 13.6 2018-12-31T13:30:29Z 12.15 2018-12-31T13:30:45Z 11.67 2018-12-31T13:30:50Z 10.710000000000001 2018-12-31T13:30:57Z 15.039999999999999 2018-12-31T13:31:13Z 10.710000000000001 2018-12-31T13:31:14Z 6.87 2018-12-31T13:31:15Z 11.67 2018-12-31T13:31:16Z 9.75 2018-12-31T13:31:33Z 9.27 2018-12-31T13:31:53Z 9.27 2018-12-31T13:32:05Z 8.789999999999999 2018-12-31T13:32:27Z 9.27 2018-12-31T13:32:41Z 8.310000000000001 2018-12-31T13:33:08Z 5.91 2018-12-31T13:33:17Z 6.39 2018-12-31T13:33:18Z 6.39 2018-12-31T13:33:19Z 6.39 2018-12-31T13:33:33Z 6.39 2018-12-31T13:33:46Z 8.310000000000001 2018-12-31T13:34:02Z 9.27 2018-12-31T13:34:15Z 7.83 2018-12-31T13:34:27Z 6.39 2018-12-31T13:34:37Z 2.54 2018-12-31T13:34:49Z 3.02 2018-12-31T13:34:53Z 3.02 2018-12-31T13:34:54Z 3.02 2018-12-31T13:34:55Z 2.54 2018-12-31T13:34:57Z 2.06 2018-12-31T13:34:58Z 0.62 2018-12-31T13:35:08Z -0.34 2018-12-31T13:35:18Z 0.62 2018-12-31T13:35:41Z -0.34 2018-12-31T13:35:50Z 0.14 2018-12-31T13:35:51Z 0.14 2018-12-31T13:35:52Z 0.62 2018-12-31T13:35:53Z 0.14 2018-12-31T13:35:54Z 0.14 2018-12-31T13:36:06Z 0.14 2018-12-31T13:36:11Z 0.62 2018-12-31T13:36:12Z 0.14 2018-12-31T13:36:13Z 0.14 2018-12-31T13:36:14Z 0.14 2018-12-31T13:36:15Z -1.79 2018-12-31T13:36:22Z -0.82 2018-12-31T13:36:26Z 0.14 2018-12-31T13:36:27Z 0.14 2018-12-31T13:36:28Z -0.34 2018-12-31T13:36:29Z -0.34 2018-12-31T13:36:30Z -0.34 2018-12-31T13:36:31Z 0.14 2018-12-31T13:36:46Z 0.14 2018-12-31T13:37:00Z 1.1 2018-12-31T13:37:10Z 0.14 2018-12-31T13:37:34Z 0.14 2018-12-31T13:37:49Z 0.14 2018-12-31T13:38:22Z 1.1 2018-12-31T13:38:34Z 1.1 2018-12-31T13:38:54Z 3.02 2018-12-31T13:39:06Z 3.98 2018-12-31T13:39:10Z 4.46 2018-12-31T13:39:11Z 4.46 2018-12-31T13:39:12Z 4.94 2018-12-31T13:39:15Z 4.94 2018-12-31T13:39:16Z 5.42 2018-12-31T13:39:17Z 5.42 2018-12-31T13:39:19Z 5.91 2018-12-31T13:39:36Z 7.35 2018-12-31T13:39:49Z 7.35 2018-12-31T13:39:50Z 7.83 2018-12-31T13:39:51Z 7.83 2018-12-31T13:39:53Z 7.83 2018-12-31T13:39:54Z 8.310000000000001 2018-12-31T13:39:55Z 8.310000000000001 2018-12-31T13:39:56Z 8.310000000000001 2018-12-31T13:39:57Z 8.789999999999999 2018-12-31T13:39:58Z 9.27 2018-12-31T13:39:59Z 9.27 2018-12-31T13:40:00Z 9.75 2018-12-31T13:40:01Z 9.27 2018-12-31T13:40:02Z 9.75 2018-12-31T13:40:05Z 10.23 2018-12-31T13:40:06Z 11.19 2018-12-31T13:40:14Z 11.19 2018-12-31T13:40:16Z 11.19 2018-12-31T13:40:18Z 11.19 2018-12-31T13:40:19Z 12.630000000000001 2018-12-31T13:40:26Z 12.630000000000001 2018-12-31T13:40:27Z 13.119999999999999 2018-12-31T13:40:29Z 13.119999999999999 2018-12-31T13:40:30Z 13.6 2018-12-31T13:40:31Z 13.6 2018-12-31T13:40:36Z 14.08 2018-12-31T13:40:37Z 15.039999999999999 2018-12-31T13:40:43Z 16 2018-12-31T13:40:48Z 16 2018-12-31T13:40:50Z 15.52 2018-12-31T13:40:51Z 17.440000000000001 2018-12-31T13:41:05Z 17.440000000000001 2018-12-31T13:41:13Z 17.920000000000002 2018-12-31T13:41:14Z 16.960000000000001 2018-12-31T13:41:15Z 17.440000000000001 2018-12-31T13:41:16Z 17.440000000000001 2018-12-31T13:41:17Z 17.920000000000002 2018-12-31T13:41:18Z 17.440000000000001 2018-12-31T13:41:19Z 17.920000000000002 2018-12-31T13:41:20Z 17.920000000000002 2018-12-31T13:41:21Z 18.399999999999999 2018-12-31T13:41:22Z 18.399999999999999 2018-12-31T13:41:23Z 17.920000000000002 2018-12-31T13:41:24Z 18.399999999999999 2018-12-31T13:41:25Z 18.399999999999999 2018-12-31T13:41:26Z 18.399999999999999 2018-12-31T13:41:27Z 19.359999999999999 2018-12-31T13:41:28Z 19.359999999999999 2018-12-31T13:41:29Z 20.809999999999999 2018-12-31T13:41:35Z 20.809999999999999 2018-12-31T13:41:38Z 21.289999999999999 2018-12-31T13:41:41Z 21.289999999999999 2018-12-31T13:41:42Z 20.809999999999999 2018-12-31T13:41:43Z 23.210000000000001 2018-12-31T13:41:52Z 24.170000000000002 2018-12-31T13:41:56Z 25.609999999999999 2018-12-31T13:42:04Z 25.129999999999999 2018-12-31T13:42:05Z 25.129999999999999 2018-12-31T13:42:06Z 25.129999999999999 2018-12-31T13:42:07Z 25.129999999999999 2018-12-31T13:42:08Z 25.609999999999999 2018-12-31T13:42:09Z 25.609999999999999 2018-12-31T13:42:10Z 25.609999999999999 2018-12-31T13:42:11Z 25.609999999999999 2018-12-31T13:42:12Z 23.690000000000001 2018-12-31T13:42:15Z 25.129999999999999 2018-12-31T13:42:23Z 25.129999999999999 2018-12-31T13:42:26Z 25.609999999999999 2018-12-31T13:42:27Z 25.609999999999999 2018-12-31T13:42:28Z 25.609999999999999 2018-12-31T13:42:29Z 26.09 2018-12-31T13:42:30Z 26.57 2018-12-31T13:42:31Z 26.57 2018-12-31T13:42:32Z 27.530000000000001 2018-12-31T13:42:38Z 28.02 2018-12-31T13:42:39Z 27.530000000000001 2018-12-31T13:42:40Z 28.5 2018-12-31T13:42:46Z 28.98 2018-12-31T13:42:58Z 29.460000000000001 2018-12-31T13:43:12Z 28.5 2018-12-31T13:43:20Z 28.5 2018-12-31T13:43:21Z 28.5 2018-12-31T13:43:22Z 28.5 2018-12-31T13:43:23Z 28.5 2018-12-31T13:43:24Z 28.5 2018-12-31T13:43:35Z 30.420000000000002 2018-12-31T13:43:51Z 29.940000000000001 2018-12-31T13:43:54Z 30.420000000000002 2018-12-31T13:43:55Z 30.420000000000002 2018-12-31T13:43:56Z 30.420000000000002 2018-12-31T13:43:57Z 30.899999999999999 2018-12-31T13:43:58Z 30.420000000000002 2018-12-31T13:43:59Z 30.899999999999999 2018-12-31T13:44:00Z 29.940000000000001 2018-12-31T13:44:01Z 28.98 2018-12-31T13:44:10Z 28.5 2018-12-31T13:44:11Z 27.530000000000001 2018-12-31T13:44:13Z 28.02 2018-12-31T13:44:14Z 26.57 2018-12-31T13:44:15Z 26.57 2018-12-31T13:44:16Z 26.09 2018-12-31T13:44:18Z 24.170000000000002 2018-12-31T13:44:28Z 21.289999999999999 2018-12-31T13:44:42Z 18.879999999999999 2018-12-31T13:44:49Z 17.920000000000002 2018-12-31T13:44:50Z 17.440000000000001 2018-12-31T13:44:51Z 17.440000000000001 2018-12-31T13:44:52Z 16.48 2018-12-31T13:44:53Z 15.52 2018-12-31T13:44:54Z 15.039999999999999 2018-12-31T13:44:55Z 14.08 2018-12-31T13:44:56Z 12.630000000000001 2018-12-31T13:44:57Z 13.119999999999999 2018-12-31T13:44:58Z 11.67 2018-12-31T13:44:59Z 11.67 2018-12-31T13:45:00Z 10.23 2018-12-31T13:45:01Z 9.27 2018-12-31T13:45:02Z 9.27 2018-12-31T13:45:03Z 8.310000000000001 2018-12-31T13:45:07Z 8.789999999999999 2018-12-31T13:45:08Z 9.75 2018-12-31T13:45:09Z 10.710000000000001 2018-12-31T13:45:11Z 11.67 2018-12-31T13:45:16Z 12.15 2018-12-31T13:45:17Z 11.19 2018-12-31T13:45:18Z 11.19 2018-12-31T13:45:19Z 11.67 2018-12-31T13:45:20Z 11.67 2018-12-31T13:45:21Z 11.67 2018-12-31T13:45:22Z 12.630000000000001 2018-12-31T13:45:23Z 11.67 2018-12-31T13:45:37Z 11.19 2018-12-31T13:45:42Z 10.710000000000001 2018-12-31T13:45:43Z 10.710000000000001 2018-12-31T13:45:44Z 10.710000000000001 2018-12-31T13:45:45Z 10.710000000000001 2018-12-31T13:45:46Z 10.23 2018-12-31T13:45:47Z 10.23 2018-12-31T13:45:48Z 10.710000000000001 2018-12-31T13:45:49Z 10.710000000000001 2018-12-31T13:45:50Z 12.630000000000001 2018-12-31T13:46:01Z 14.08 2018-12-31T13:46:08Z 14.56 2018-12-31T13:46:09Z 14.56 2018-12-31T13:46:10Z 15.039999999999999 2018-12-31T13:46:11Z 14.56 2018-12-31T13:46:12Z 15.039999999999999 2018-12-31T13:46:13Z 14.56 2018-12-31T13:46:14Z 15.039999999999999 2018-12-31T13:46:24Z 15.52 2018-12-31T13:46:25Z 16 2018-12-31T13:46:26Z 16 2018-12-31T13:46:27Z 16 2018-12-31T13:46:28Z 16 2018-12-31T13:46:29Z 16.48 2018-12-31T13:46:30Z 16.48 2018-12-31T13:46:31Z 15.52 2018-12-31T13:46:32Z 15.52 2018-12-31T13:46:33Z 16.960000000000001 2018-12-31T13:46:34Z 16 2018-12-31T13:46:35Z 15.52 2018-12-31T13:46:36Z 17.920000000000002 2018-12-31T13:46:43Z 19.359999999999999 2018-12-31T13:46:56Z 20.32 2018-12-31T13:47:32Z 19.84 2018-12-31T13:47:33Z 18.879999999999999 2018-12-31T13:47:35Z 19.359999999999999 2018-12-31T13:48:02Z 19.359999999999999 2018-12-31T13:48:05Z 18.879999999999999 2018-12-31T13:48:06Z 20.809999999999999 2018-12-31T13:48:07Z 19.84 2018-12-31T13:48:23Z 24.649999999999999 2018-12-31T13:48:24Z 20.32 2018-12-31T13:48:25Z 21.289999999999999 2018-12-31T13:48:40Z 24.170000000000002 2018-12-31T13:48:54Z 25.609999999999999 2018-12-31T13:49:07Z 26.57 2018-12-31T13:49:19Z 27.050000000000001 2018-12-31T13:49:20Z 27.050000000000001 2018-12-31T13:49:21Z 27.050000000000001 2018-12-31T13:49:22Z 27.050000000000001 2018-12-31T13:49:23Z 28.02 2018-12-31T13:49:24Z 28.02 2018-12-31T13:49:25Z 28.02 2018-12-31T13:49:26Z 27.530000000000001 2018-12-31T13:49:27Z 27.050000000000001 2018-12-31T13:49:28Z 28.5 2018-12-31T13:49:29Z 28.02 2018-12-31T13:49:30Z 28.5 2018-12-31T13:49:31Z 28.5 2018-12-31T13:49:32Z 28.5 2018-12-31T13:49:33Z 28.5 2018-12-31T13:49:34Z 28.98 2018-12-31T13:49:35Z 28.98 2018-12-31T13:49:36Z 28.98 2018-12-31T13:49:37Z 28.5 2018-12-31T13:49:38Z 28.98 2018-12-31T13:49:39Z 29.940000000000001 2018-12-31T13:49:40Z 29.460000000000001 2018-12-31T13:49:41Z 29.940000000000001 2018-12-31T13:49:42Z 29.940000000000001 2018-12-31T13:49:43Z 29.940000000000001 2018-12-31T13:49:44Z 30.420000000000002 2018-12-31T13:49:45Z 30.420000000000002 2018-12-31T13:49:46Z 30.899999999999999 2018-12-31T13:49:47Z 31.379999999999999 2018-12-31T13:49:48Z 34.259999999999998 2018-12-31T13:50:03Z 34.740000000000002 2018-12-31T13:50:04Z 34.259999999999998 2018-12-31T13:50:05Z 34.740000000000002 2018-12-31T13:50:07Z 34.740000000000002 2018-12-31T13:50:08Z 34.259999999999998 2018-12-31T13:50:09Z 34.740000000000002 2018-12-31T13:50:10Z 34.740000000000002 2018-12-31T13:50:11Z 35.229999999999997 2018-12-31T13:50:12Z 36.189999999999998 2018-12-31T13:50:20Z 37.149999999999999 2018-12-31T13:50:21Z 37.149999999999999 2018-12-31T13:50:22Z 36.189999999999998 2018-12-31T13:50:23Z 36.189999999999998 2018-12-31T13:50:24Z 37.149999999999999 2018-12-31T13:50:25Z 36.670000000000002 2018-12-31T13:50:28Z 38.109999999999999 2018-12-31T13:50:32Z 38.590000000000003 2018-12-31T13:50:33Z 38.590000000000003 2018-12-31T13:50:34Z 38.590000000000003 2018-12-31T13:50:48Z 39.07 2018-12-31T13:51:06Z 38.109999999999999 2018-12-31T13:51:07Z 38.590000000000003 2018-12-31T13:51:08Z 39.07 2018-12-31T13:51:09Z 39.07 2018-12-31T13:51:10Z 38.590000000000003 2018-12-31T13:51:11Z 39.07 2018-12-31T13:51:12Z 40.030000000000001 2018-12-31T13:51:13Z 41.469999999999999 2018-12-31T13:51:29Z 41.469999999999999 2018-12-31T13:51:44Z 44.359999999999999 2018-12-31T13:52:02Z 46.280000000000001 2018-12-31T13:52:15Z 46.280000000000001 2018-12-31T13:52:16Z 47.240000000000002 2018-12-31T13:52:17Z 46.759999999999998 2018-12-31T13:52:18Z 47.240000000000002 2018-12-31T13:52:19Z 46.759999999999998 2018-12-31T13:52:20Z 46.759999999999998 2018-12-31T13:52:21Z 47.719999999999999 2018-12-31T13:52:22Z 48.200000000000003 2018-12-31T13:52:32Z 50.609999999999999 2018-12-31T13:52:35Z 50.130000000000003 2018-12-31T13:52:40Z 51.090000000000003 2018-12-31T13:52:42Z 52.530000000000001 2018-12-31T13:52:56Z 52.530000000000001 2018-12-31T13:52:58Z 52.049999999999997 2018-12-31T13:52:59Z 52.530000000000001 2018-12-31T13:53:00Z 52.530000000000001 2018-12-31T13:53:01Z 53.009999999999998 2018-12-31T13:53:02Z 53.969999999999999 2018-12-31T13:53:11Z 53.969999999999999 2018-12-31T13:53:12Z 53.969999999999999 2018-12-31T13:53:13Z 53.490000000000002 2018-12-31T13:53:14Z 53.969999999999999 2018-12-31T13:53:15Z 52.530000000000001 2018-12-31T13:53:16Z 54.93 2018-12-31T13:53:29Z 55.409999999999997 2018-12-31T13:53:43Z 56.369999999999997 2018-12-31T13:53:56Z 56.859999999999999 2018-12-31T13:54:10Z 57.82 2018-12-31T13:54:22Z 59.259999999999998 2018-12-31T13:54:39Z 60.700000000000003 2018-12-31T13:54:55Z 61.18 2018-12-31T13:55:09Z 62.619999999999997 2018-12-31T13:55:23Z 64.549999999999997 2018-12-31T13:55:35Z 65.030000000000001 2018-12-31T13:55:39Z 65.030000000000001 2018-12-31T13:55:40Z 65.030000000000001 2018-12-31T13:55:41Z 65.030000000000001 2018-12-31T13:55:42Z 65.510000000000005 2018-12-31T13:55:43Z 65.510000000000005 2018-12-31T13:55:44Z 65.989999999999995 2018-12-31T13:55:45Z 65.510000000000005 2018-12-31T13:55:46Z 66.469999999999999 2018-12-31T13:55:47Z 65.989999999999995 2018-12-31T13:55:48Z 65.989999999999995 2018-12-31T13:55:49Z 67.430000000000007 2018-12-31T13:56:02Z 67.909999999999997 2018-12-31T13:56:08Z 68.390000000000001 2018-12-31T13:56:22Z 67.909999999999997 2018-12-31T13:56:34Z 67.430000000000007 2018-12-31T13:56:46Z 65.030000000000001 2018-12-31T13:57:00Z 65.030000000000001 2018-12-31T13:57:01Z 62.140000000000001 2018-12-31T13:57:15Z 59.740000000000002 2018-12-31T13:57:21Z 56.859999999999999 2018-12-31T13:57:30Z 55.409999999999997 2018-12-31T13:57:32Z 53.969999999999999 2018-12-31T13:57:35Z 51.090000000000003 2018-12-31T13:57:38Z 49.159999999999997 2018-12-31T13:57:45Z 48.68 2018-12-31T13:57:46Z 48.200000000000003 2018-12-31T13:57:47Z 47.240000000000002 2018-12-31T13:57:48Z 47.719999999999999 2018-12-31T13:57:49Z 45.799999999999997 2018-12-31T13:57:50Z 45.32 2018-12-31T13:57:51Z 45.799999999999997 2018-12-31T13:57:52Z 45.32 2018-12-31T13:57:56Z 46.759999999999998 2018-12-31T13:58:09Z 48.200000000000003 2018-12-31T13:58:22Z 49.649999999999999 2018-12-31T13:58:37Z 49.649999999999999 2018-12-31T13:58:38Z 49.649999999999999 2018-12-31T13:58:39Z 50.130000000000003 2018-12-31T13:58:44Z 50.609999999999999 2018-12-31T13:58:45Z 50.609999999999999 2018-12-31T13:58:46Z 52.049999999999997 2018-12-31T13:58:58Z 50.609999999999999 2018-12-31T13:59:13Z 50.130000000000003 2018-12-31T13:59:20Z 47.719999999999999 2018-12-31T13:59:33Z 43.880000000000003 2018-12-31T13:59:44Z 42.439999999999998 2018-12-31T13:59:54Z 39.549999999999997 2018-12-31T14:00:07Z 35.710000000000001 2018-12-31T14:00:19Z 35.710000000000001 2018-12-31T14:00:21Z 34.259999999999998 2018-12-31T14:00:23Z 32.340000000000003 2018-12-31T14:00:27Z 32.82 2018-12-31T14:00:29Z 33.299999999999997 2018-12-31T14:00:30Z 33.780000000000001 2018-12-31T14:00:31Z 35.229999999999997 2018-12-31T14:00:36Z 35.229999999999997 2018-12-31T14:00:37Z 35.710000000000001 2018-12-31T14:00:38Z 35.710000000000001 2018-12-31T14:00:39Z 36.189999999999998 2018-12-31T14:00:40Z 35.710000000000001 2018-12-31T14:00:41Z 36.189999999999998 2018-12-31T14:00:42Z 36.189999999999998 2018-12-31T14:00:43Z 37.630000000000003 2018-12-31T14:00:56Z 40.030000000000001 2018-12-31T14:01:10Z 40.030000000000001 2018-12-31T14:01:15Z 39.549999999999997 2018-12-31T14:01:16Z 40.030000000000001 2018-12-31T14:01:17Z 40.509999999999998 2018-12-31T14:01:31Z 40.990000000000002 2018-12-31T14:01:40Z 40.509999999999998 2018-12-31T14:01:41Z 40.509999999999998 2018-12-31T14:01:42Z 41.469999999999999 2018-12-31T14:01:43Z 41.469999999999999 2018-12-31T14:01:44Z 41.469999999999999 2018-12-31T14:01:45Z 40.990000000000002 2018-12-31T14:01:46Z 41.469999999999999 2018-12-31T14:01:47Z 41.469999999999999 2018-12-31T14:01:48Z 41.469999999999999 2018-12-31T14:01:49Z 41.469999999999999 2018-12-31T14:01:50Z 41.469999999999999 2018-12-31T14:01:51Z 41.469999999999999 2018-12-31T14:01:52Z 41.469999999999999 2018-12-31T14:01:53Z 41.469999999999999 2018-12-31T14:01:54Z 41.950000000000003 2018-12-31T14:01:55Z 42.920000000000002 2018-12-31T14:02:01Z 41.950000000000003 2018-12-31T14:02:02Z 41.950000000000003 2018-12-31T14:02:03Z 42.439999999999998 2018-12-31T14:02:04Z 42.439999999999998 2018-12-31T14:02:05Z 41.950000000000003 2018-12-31T14:02:06Z 42.439999999999998 2018-12-31T14:02:07Z 42.920000000000002 2018-12-31T14:02:08Z 42.920000000000002 2018-12-31T14:02:09Z 42.920000000000002 2018-12-31T14:02:10Z 43.399999999999999 2018-12-31T14:02:16Z 43.880000000000003 2018-12-31T14:02:17Z 44.359999999999999 2018-12-31T14:02:18Z 44.359999999999999 2018-12-31T14:02:19Z 44.359999999999999 2018-12-31T14:02:20Z 44.840000000000003 2018-12-31T14:02:21Z 44.840000000000003 2018-12-31T14:02:22Z 44.359999999999999 2018-12-31T14:02:23Z 44.359999999999999 2018-12-31T14:02:24Z 45.32 2018-12-31T14:02:25Z 44.840000000000003 2018-12-31T14:02:26Z 45.799999999999997 2018-12-31T14:02:30Z 45.32 2018-12-31T14:02:31Z 46.280000000000001 2018-12-31T14:02:32Z 45.32 2018-12-31T14:02:44Z 46.759999999999998 2018-12-31T14:02:58Z 47.240000000000002 2018-12-31T14:03:00Z 47.240000000000002 2018-12-31T14:03:02Z 47.719999999999999 2018-12-31T14:03:03Z 47.719999999999999 2018-12-31T14:03:04Z 48.200000000000003 2018-12-31T14:03:05Z 48.200000000000003 2018-12-31T14:03:06Z 48.200000000000003 2018-12-31T14:03:07Z 48.200000000000003 2018-12-31T14:03:08Z 48.68 2018-12-31T14:03:09Z 49.159999999999997 2018-12-31T14:03:14Z 49.649999999999999 2018-12-31T14:03:15Z 49.649999999999999 2018-12-31T14:03:16Z 49.649999999999999 2018-12-31T14:03:18Z 50.130000000000003 2018-12-31T14:03:19Z 49.649999999999999 2018-12-31T14:03:20Z 50.609999999999999 2018-12-31T14:03:21Z 50.609999999999999 2018-12-31T14:03:22Z 50.609999999999999 2018-12-31T14:03:25Z 51.090000000000003 2018-12-31T14:03:27Z 52.049999999999997 2018-12-31T14:03:34Z 52.530000000000001 2018-12-31T14:03:35Z 52.530000000000001 2018-12-31T14:03:36Z 52.530000000000001 2018-12-31T14:03:37Z 52.530000000000001 2018-12-31T14:03:38Z 53.009999999999998 2018-12-31T14:03:39Z 53.009999999999998 2018-12-31T14:03:40Z 53.009999999999998 2018-12-31T14:03:44Z 53.490000000000002 2018-12-31T14:03:45Z 53.490000000000002 2018-12-31T14:03:46Z 53.969999999999999 2018-12-31T14:03:47Z 53.969999999999999 2018-12-31T14:03:48Z 53.969999999999999 2018-12-31T14:03:49Z 54.450000000000003 2018-12-31T14:03:50Z 54.93 2018-12-31T14:04:04Z 54.450000000000003 2018-12-31T14:04:30Z 54.93 2018-12-31T14:05:02Z 54.450000000000003 2018-12-31T14:05:41Z 54.450000000000003 2018-12-31T14:06:17Z 53.009999999999998 2018-12-31T14:06:20Z 55.890000000000001 2018-12-31T14:06:47Z 54.93 2018-12-31T14:07:17Z 54.93 2018-12-31T14:07:46Z 53.969999999999999 2018-12-31T14:07:52Z 54.93 2018-12-31T14:08:14Z 55.409999999999997 2018-12-31T14:08:36Z 55.409999999999997 2018-12-31T14:09:16Z 54.450000000000003 2018-12-31T14:09:54Z 55.409999999999997 2018-12-31T14:10:30Z 55.409999999999997 2018-12-31T14:10:31Z 55.409999999999997 2018-12-31T14:10:32Z 55.890000000000001 2018-12-31T14:10:33Z 55.890000000000001 2018-12-31T14:10:34Z 56.369999999999997 2018-12-31T14:10:37Z 56.369999999999997 2018-12-31T14:10:38Z 55.890000000000001 2018-12-31T14:10:42Z 55.890000000000001 2018-12-31T14:10:43Z 56.859999999999999 2018-12-31T14:10:44Z 57.340000000000003 2018-12-31T14:10:45Z 57.82 2018-12-31T14:10:46Z 57.340000000000003 2018-12-31T14:10:47Z 60.219999999999999 2018-12-31T14:11:04Z 62.619999999999997 2018-12-31T14:11:20Z 62.619999999999997 2018-12-31T14:11:24Z 63.100000000000001 2018-12-31T14:11:25Z 62.619999999999997 2018-12-31T14:11:29Z 63.579999999999998 2018-12-31T14:11:44Z 63.579999999999998 2018-12-31T14:11:48Z 63.579999999999998 2018-12-31T14:11:49Z 65.989999999999995 2018-12-31T14:12:01Z 65.510000000000005 2018-12-31T14:12:02Z 65.989999999999995 2018-12-31T14:12:04Z 65.989999999999995 2018-12-31T14:12:05Z 66.469999999999999 2018-12-31T14:12:09Z 66.469999999999999 2018-12-31T14:12:10Z 66.469999999999999 2018-12-31T14:12:11Z 66.950000000000003 2018-12-31T14:12:12Z 66.950000000000003 2018-12-31T14:12:13Z 66.950000000000003 2018-12-31T14:12:17Z 67.430000000000007 2018-12-31T14:12:18Z 67.430000000000007 2018-12-31T14:12:19Z 67.430000000000007 2018-12-31T14:12:20Z 67.430000000000007 2018-12-31T14:12:21Z 67.909999999999997 2018-12-31T14:12:24Z 68.390000000000001 2018-12-31T14:12:25Z 67.909999999999997 2018-12-31T14:12:26Z 70.790000000000006 2018-12-31T14:12:43Z 71.269999999999996 2018-12-31T14:12:49Z 71.760000000000005 2018-12-31T14:12:52Z 71.269999999999996 2018-12-31T14:12:53Z 71.760000000000005 2018-12-31T14:12:54Z 71.269999999999996 2018-12-31T14:12:55Z 71.760000000000005 2018-12-31T14:12:56Z 71.760000000000005 2018-12-31T14:12:57Z 71.269999999999996 2018-12-31T14:12:58Z 71.760000000000005 2018-12-31T14:12:59Z 70.310000000000002 2018-12-31T14:13:16Z 72.239999999999995 2018-12-31T14:13:32Z 72.719999999999999 2018-12-31T14:13:33Z 71.760000000000005 2018-12-31T14:13:39Z 71.269999999999996 2018-12-31T14:13:40Z 71.760000000000005 2018-12-31T14:13:41Z 71.760000000000005 2018-12-31T14:13:42Z 71.760000000000005 2018-12-31T14:13:43Z 71.760000000000005 2018-12-31T14:13:44Z 70.790000000000006 2018-12-31T14:13:57Z 69.349999999999994 2018-12-31T14:14:31Z 70.790000000000006 2018-12-31T14:15:05Z 70.310000000000002 2018-12-31T14:15:06Z 71.269999999999996 2018-12-31T14:15:07Z 71.269999999999996 2018-12-31T14:15:08Z 70.310000000000002 2018-12-31T14:15:09Z 70.310000000000002 2018-12-31T14:15:10Z 70.310000000000002 2018-12-31T14:15:11Z 70.310000000000002 2018-12-31T14:15:12Z 70.310000000000002 2018-12-31T14:15:13Z 67.909999999999997 2018-12-31T14:15:24Z 67.909999999999997 2018-12-31T14:15:25Z 67.430000000000007 2018-12-31T14:15:26Z 67.430000000000007 2018-12-31T14:15:27Z 67.430000000000007 2018-12-31T14:15:28Z 66.469999999999999 2018-12-31T14:15:29Z 65.030000000000001 2018-12-31T14:15:34Z 64.549999999999997 2018-12-31T14:15:35Z 64.549999999999997 2018-12-31T14:15:36Z 64.069999999999993 2018-12-31T14:15:37Z 62.619999999999997 2018-12-31T14:15:38Z 62.619999999999997 2018-12-31T14:15:39Z 62.619999999999997 2018-12-31T14:15:45Z 62.619999999999997 2018-12-31T14:15:46Z 63.100000000000001 2018-12-31T14:15:47Z 62.140000000000001 2018-12-31T14:15:48Z 62.140000000000001 2018-12-31T14:15:49Z 59.259999999999998 2018-12-31T14:15:57Z 58.299999999999997 2018-12-31T14:15:59Z 56.859999999999999 2018-12-31T14:16:02Z 55.409999999999997 2018-12-31T14:16:06Z 55.890000000000001 2018-12-31T14:16:07Z 54.93 2018-12-31T14:16:08Z 54.93 2018-12-31T14:16:09Z 55.409999999999997 2018-12-31T14:16:10Z 55.409999999999997 2018-12-31T14:16:11Z 55.409999999999997 2018-12-31T14:16:12Z 54.93 2018-12-31T14:16:13Z 55.409999999999997 2018-12-31T14:16:25Z 55.409999999999997 2018-12-31T14:16:35Z 55.409999999999997 2018-12-31T14:16:36Z 55.409999999999997 2018-12-31T14:16:37Z 54.93 2018-12-31T14:16:38Z 54.93 2018-12-31T14:16:39Z 53.009999999999998 2018-12-31T14:16:52Z 51.090000000000003 2018-12-31T14:16:58Z 50.130000000000003 2018-12-31T14:16:59Z 47.719999999999999 2018-12-31T14:17:08Z 48.200000000000003 2018-12-31T14:17:09Z 47.719999999999999 2018-12-31T14:17:10Z 47.719999999999999 2018-12-31T14:17:11Z 47.719999999999999 2018-12-31T14:17:12Z 47.719999999999999 2018-12-31T14:17:13Z 48.200000000000003 2018-12-31T14:17:14Z 48.200000000000003 2018-12-31T14:17:15Z 48.200000000000003 2018-12-31T14:17:16Z 47.719999999999999 2018-12-31T14:17:17Z 47.719999999999999 2018-12-31T14:17:18Z 47.719999999999999 2018-12-31T14:17:19Z 48.200000000000003 2018-12-31T14:17:20Z 46.759999999999998 2018-12-31T14:17:32Z 46.280000000000001 2018-12-31T14:17:34Z 46.759999999999998 2018-12-31T14:17:38Z 44.359999999999999 2018-12-31T14:17:44Z 44.359999999999999 2018-12-31T14:17:45Z 43.880000000000003 2018-12-31T14:17:46Z 42.439999999999998 2018-12-31T14:17:48Z 41.950000000000003 2018-12-31T14:17:49Z 40.509999999999998 2018-12-31T14:17:50Z 40.509999999999998 2018-12-31T14:17:51Z 40.509999999999998 2018-12-31T14:17:52Z 40.990000000000002 2018-12-31T14:17:53Z 40.030000000000001 2018-12-31T14:17:54Z 37.149999999999999 2018-12-31T14:18:01Z 36.189999999999998 2018-12-31T14:18:02Z 34.740000000000002 2018-12-31T14:18:06Z 34.740000000000002 2018-12-31T14:18:08Z 34.259999999999998 2018-12-31T14:18:09Z 33.780000000000001 2018-12-31T14:18:10Z 33.780000000000001 2018-12-31T14:18:11Z 34.259999999999998 2018-12-31T14:18:12Z 33.299999999999997 2018-12-31T14:18:13Z 32.82 2018-12-31T14:18:14Z 32.340000000000003 2018-12-31T14:18:15Z 32.340000000000003 2018-12-31T14:18:16Z 31.859999999999999 2018-12-31T14:18:17Z 30.899999999999999 2018-12-31T14:18:18Z 29.940000000000001 2018-12-31T14:18:19Z 29.460000000000001 2018-12-31T14:18:20Z 29.460000000000001 2018-12-31T14:18:21Z 28.5 2018-12-31T14:18:22Z 28.02 2018-12-31T14:18:23Z 27.530000000000001 2018-12-31T14:18:24Z 26.57 2018-12-31T14:18:26Z 24.649999999999999 2018-12-31T14:18:30Z 24.649999999999999 2018-12-31T14:18:31Z 24.170000000000002 2018-12-31T14:18:32Z 23.690000000000001 2018-12-31T14:18:33Z 23.690000000000001 2018-12-31T14:18:34Z 23.690000000000001 2018-12-31T14:18:35Z 23.210000000000001 2018-12-31T14:18:36Z 22.73 2018-12-31T14:18:37Z 22.25 2018-12-31T14:18:38Z 20.809999999999999 2018-12-31T14:18:40Z 20.809999999999999 2018-12-31T14:18:41Z 19.84 2018-12-31T14:18:42Z 20.32 2018-12-31T14:18:43Z 19.359999999999999 2018-12-31T14:18:44Z 17.920000000000002 2018-12-31T14:18:47Z 14.56 2018-12-31T14:18:55Z 13.119999999999999 2018-12-31T14:18:57Z 13.119999999999999 2018-12-31T14:18:58Z 9.75 2018-12-31T14:19:03Z 8.789999999999999 2018-12-31T14:19:05Z 8.310000000000001 2018-12-31T14:19:06Z 7.83 2018-12-31T14:19:07Z 6.87 2018-12-31T14:19:08Z 6.87 2018-12-31T14:19:09Z 6.87 2018-12-31T14:19:10Z 4.46 2018-12-31T14:19:14Z 4.94 2018-12-31T14:19:15Z 5.42 2018-12-31T14:19:16Z 4.46 2018-12-31T14:19:17Z 3.98 2018-12-31T14:19:18Z 3.02 2018-12-31T14:19:26Z 3.02 2018-12-31T14:19:27Z 3.02 2018-12-31T14:19:28Z 2.06 2018-12-31T14:19:29Z 3.02 2018-12-31T14:19:30Z 2.54 2018-12-31T14:19:31Z 3.02 2018-12-31T14:19:32Z 2.54 2018-12-31T14:19:33Z 2.54 2018-12-31T14:19:34Z -1.79 2018-12-31T14:19:44Z 5.42 2018-12-31T14:19:45Z 2.54 2018-12-31T14:19:46Z 2.06 2018-12-31T14:20:03Z 2.54 2018-12-31T14:20:19Z 3.02 2018-12-31T14:20:31Z 4.46 2018-12-31T14:20:45Z 4.46 2018-12-31T14:20:46Z 4.94 2018-12-31T14:20:49Z 5.42 2018-12-31T14:20:50Z 4.46 2018-12-31T14:20:51Z 4.46 2018-12-31T14:20:56Z 4.94 2018-12-31T14:20:57Z 5.42 2018-12-31T14:20:58Z 5.42 2018-12-31T14:20:59Z 6.39 2018-12-31T14:21:00Z 6.39 2018-12-31T14:21:01Z 8.310000000000001 2018-12-31T14:21:15Z 9.27 2018-12-31T14:21:33Z 9.27 2018-12-31T14:21:48Z 8.789999999999999 2018-12-31T14:22:07Z 9.75 2018-12-31T14:22:13Z 9.27 2018-12-31T14:22:17Z 9.27 2018-12-31T14:22:18Z 8.789999999999999 2018-12-31T14:22:29Z 9.27 2018-12-31T14:22:37Z 9.27 2018-12-31T14:22:48Z 9.27 2018-12-31T14:23:05Z 11.19 2018-12-31T14:23:21Z 13.119999999999999 2018-12-31T14:23:37Z 15.039999999999999 2018-12-31T14:23:52Z 14.56 2018-12-31T14:24:09Z 14.08 2018-12-31T14:24:17Z 10.710000000000001 2018-12-31T14:24:30Z 8.789999999999999 2018-12-31T14:24:42Z 8.310000000000001 2018-12-31T14:24:50Z 6.87 2018-12-31T14:24:53Z 4.94 2018-12-31T14:25:07Z 4.46 2018-12-31T14:25:09Z 2.54 2018-12-31T14:25:22Z 2.54 2018-12-31T14:25:24Z 1.58 2018-12-31T14:25:30Z 1.58 2018-12-31T14:25:31Z 2.06 2018-12-31T14:25:32Z 2.06 2018-12-31T14:25:33Z 2.54 2018-12-31T14:25:34Z 2.54 2018-12-31T14:25:35Z 3.5 2018-12-31T14:25:36Z 1.58 2018-12-31T14:25:49Z 0.62 2018-12-31T14:26:05Z -0.34 2018-12-31T14:26:17Z 0.62 2018-12-31T14:26:24Z 0.14 2018-12-31T14:26:25Z 1.1 2018-12-31T14:26:41Z 1.58 2018-12-31T14:26:54Z 1.58 2018-12-31T14:27:10Z 0.62 2018-12-31T14:27:20Z 0.62 2018-12-31T14:27:32Z 0.14 2018-12-31T14:27:43Z -0.34 2018-12-31T14:27:47Z -1.3 2018-12-31T14:27:48Z -0.82 2018-12-31T14:27:49Z -0.82 2018-12-31T14:27:50Z -0.34 2018-12-31T14:27:51Z -0.82 2018-12-31T14:27:52Z -1.3 2018-12-31T14:27:53Z -1.3 2018-12-31T14:27:54Z -1.79 2018-12-31T14:27:57Z -1.79 2018-12-31T14:27:58Z -1.79 2018-12-31T14:27:59Z -1.79 2018-12-31T14:28:00Z -1.3 2018-12-31T14:28:01Z -0.82 2018-12-31T14:28:02Z -1.3 2018-12-31T14:28:05Z -8.51 2018-12-31T15:06:36Z -10.44 2018-12-31T15:07:06Z -7.55 2018-12-31T15:07:20Z -11.4 2018-12-31T15:07:27Z -9 2018-12-31T15:07:34Z -9.48 2018-12-31T15:07:44Z -9 2018-12-31T15:07:58Z -9.960000000000001 2018-12-31T15:08:19Z -9.960000000000001 2018-12-31T15:08:20Z -9.960000000000001 2018-12-31T15:08:23Z -9.960000000000001 2018-12-31T15:08:37Z -10.44 2018-12-31T15:08:52Z -10.92 2018-12-31T15:09:02Z -9.960000000000001 2018-12-31T15:09:12Z -9.48 2018-12-31T15:09:13Z -10.44 2018-12-31T15:09:28Z -10.44 2018-12-31T15:09:45Z -9.48 2018-12-31T15:09:58Z -9 2018-12-31T15:10:12Z -9.48 2018-12-31T15:10:24Z -9.960000000000001 2018-12-31T15:10:39Z -9.960000000000001 2018-12-31T15:10:53Z -9.48 2018-12-31T15:11:06Z -9.960000000000001 2018-12-31T15:11:18Z -8.51 2018-12-31T15:11:30Z -9 2018-12-31T15:11:44Z -9.48 2018-12-31T15:12:00Z -9.960000000000001 2018-12-31T15:12:16Z -9.48 2018-12-31T15:12:29Z -9.48 2018-12-31T15:12:43Z -9.48 2018-12-31T15:13:12Z -9 2018-12-31T15:13:14Z -8.51 2018-12-31T15:13:36Z -8.51 2018-12-31T15:13:37Z -8.51 2018-12-31T15:13:38Z -8.51 2018-12-31T15:13:39Z -8.51 2018-12-31T15:13:40Z -9 2018-12-31T15:13:41Z -9 2018-12-31T15:13:42Z -8.51 2018-12-31T15:13:56Z -8.029999999999999 2018-12-31T15:14:09Z -7.07 2018-12-31T15:14:25Z -7.07 2018-12-31T15:14:39Z -8.51 2018-12-31T15:14:53Z -7.55 2018-12-31T15:14:55Z -8.029999999999999 2018-12-31T15:14:56Z -7.55 2018-12-31T15:14:57Z -7.55 2018-12-31T15:14:58Z -7.55 2018-12-31T15:14:59Z -7.55 2018-12-31T15:15:00Z -8.029999999999999 2018-12-31T15:15:01Z -7.55 2018-12-31T15:15:02Z -7.55 2018-12-31T15:15:03Z -7.07 2018-12-31T15:15:04Z -7.07 2018-12-31T15:15:05Z -7.07 2018-12-31T15:15:06Z -6.59 2018-12-31T15:15:19Z -6.59 2018-12-31T15:15:31Z -5.63 2018-12-31T15:15:45Z -6.59 2018-12-31T15:15:54Z -6.59 2018-12-31T15:16:11Z -6.11 2018-12-31T15:16:26Z -6.59 2018-12-31T15:16:47Z -6.59 2018-12-31T15:17:05Z -6.59 2018-12-31T15:17:19Z -6.11 2018-12-31T15:17:34Z -5.63 2018-12-31T15:17:50Z -6.11 2018-12-31T15:18:08Z -6.11 2018-12-31T15:18:26Z -5.63 2018-12-31T15:18:36Z -5.15 2018-12-31T15:18:55Z -4.67 2018-12-31T15:19:01Z -4.19 2018-12-31T15:19:02Z -3.71 2018-12-31T15:19:03Z -3.71 2018-12-31T15:19:04Z -3.71 2018-12-31T15:19:05Z -3.71 2018-12-31T15:19:06Z -3.71 2018-12-31T15:19:07Z -4.19 2018-12-31T15:19:24Z -4.67 2018-12-31T15:19:32Z -4.67 2018-12-31T15:19:53Z -4.67 2018-12-31T15:20:09Z -4.67 2018-12-31T15:20:26Z -3.71 2018-12-31T15:20:31Z -3.71 2018-12-31T15:20:45Z -2.27 2018-12-31T15:21:01Z -2.75 2018-12-31T15:21:18Z -2.75 2018-12-31T15:21:37Z -3.71 2018-12-31T15:21:38Z -3.71 2018-12-31T15:21:39Z -3.71 2018-12-31T15:21:40Z -3.71 2018-12-31T15:21:47Z -3.71 2018-12-31T15:21:48Z -3.23 2018-12-31T15:21:49Z -4.19 2018-12-31T15:21:50Z -3.71 2018-12-31T15:21:51Z -3.23 2018-12-31T15:22:07Z -3.23 2018-12-31T15:22:08Z -2.75 2018-12-31T15:22:09Z -3.23 2018-12-31T15:22:10Z -3.23 2018-12-31T15:22:11Z -2.75 2018-12-31T15:22:12Z -2.75 2018-12-31T15:22:13Z -2.75 2018-12-31T15:22:14Z -2.75 2018-12-31T15:22:15Z -2.27 2018-12-31T15:22:16Z -2.27 2018-12-31T15:22:17Z -1.3 2018-12-31T15:22:33Z -1.3 2018-12-31T15:22:50Z 1.58 2018-12-31T15:23:03Z 1.1 2018-12-31T15:23:09Z 3.02 2018-12-31T15:23:25Z 4.46 2018-12-31T15:23:39Z 5.91 2018-12-31T15:23:51Z 6.39 2018-12-31T15:23:52Z 6.39 2018-12-31T15:23:53Z 6.39 2018-12-31T15:23:54Z 5.42 2018-12-31T15:24:10Z 5.42 2018-12-31T15:24:27Z 5.91 2018-12-31T15:24:46Z 5.91 2018-12-31T15:25:04Z 4.46 2018-12-31T15:25:10Z 3.5 2018-12-31T15:25:11Z 3.5 2018-12-31T15:25:12Z 3.02 2018-12-31T15:25:13Z 2.54 2018-12-31T15:25:14Z 2.54 2018-12-31T15:25:15Z 1.58 2018-12-31T15:25:17Z 1.58 2018-12-31T15:25:18Z 1.58 2018-12-31T15:25:19Z 1.58 2018-12-31T15:25:20Z 1.58 2018-12-31T15:25:21Z 1.58 2018-12-31T15:25:37Z 2.06 2018-12-31T15:25:44Z 2.06 2018-12-31T15:25:57Z 3.02 2018-12-31T15:26:16Z 3.98 2018-12-31T15:26:29Z 3.98 2018-12-31T15:26:30Z 4.46 2018-12-31T15:26:31Z 3.98 2018-12-31T15:26:34Z 3.98 2018-12-31T15:26:45Z 3.98 2018-12-31T15:27:13Z 3.98 2018-12-31T15:27:38Z 2.06 2018-12-31T15:27:56Z 2.06 2018-12-31T15:27:57Z 3.02 2018-12-31T15:27:59Z 3.02 2018-12-31T15:28:00Z 3.98 2018-12-31T15:28:02Z 3.98 2018-12-31T15:28:03Z 3.98 2018-12-31T15:28:04Z 4.46 2018-12-31T15:28:05Z 4.46 2018-12-31T15:28:06Z 3.5 2018-12-31T15:28:16Z 3.02 2018-12-31T15:28:31Z 3.02 2018-12-31T15:28:47Z 2.54 2018-12-31T15:28:48Z 3.02 2018-12-31T15:29:06Z 3.02 2018-12-31T15:29:07Z 3.5 2018-12-31T15:29:08Z 3.5 2018-12-31T15:29:09Z 3.5 2018-12-31T15:29:10Z 2.06 2018-12-31T15:29:21Z 1.58 2018-12-31T15:29:22Z 2.06 2018-12-31T15:29:24Z 1.58 2018-12-31T15:29:25Z 1.1 2018-12-31T15:29:26Z -1.79 2018-12-31T15:29:37Z -1.79 2018-12-31T15:29:38Z -2.27 2018-12-31T15:29:39Z -2.75 2018-12-31T15:29:40Z -2.27 2018-12-31T15:29:41Z -3.23 2018-12-31T15:29:42Z -2.27 2018-12-31T15:29:57Z 0.62 2018-12-31T15:30:09Z 0.62 2018-12-31T15:30:10Z 2.06 2018-12-31T15:30:23Z 0.62 2018-12-31T15:30:27Z -0.34 2018-12-31T15:30:29Z -1.79 2018-12-31T15:30:33Z -2.75 2018-12-31T15:30:46Z -2.27 2018-12-31T15:31:05Z -2.27 2018-12-31T15:31:25Z -0.82 2018-12-31T15:31:32Z -1.79 2018-12-31T15:31:53Z -1.79 2018-12-31T15:32:04Z -1.3 2018-12-31T15:32:07Z -1.79 2018-12-31T15:32:08Z -1.79 2018-12-31T15:32:09Z -2.27 2018-12-31T15:32:10Z -1.79 2018-12-31T15:32:11Z -2.27 2018-12-31T15:32:28Z -1.3 2018-12-31T15:32:43Z -1.3 2018-12-31T15:33:04Z -1.79 2018-12-31T15:33:21Z -0.82 2018-12-31T15:33:40Z 0.62 2018-12-31T15:33:55Z 1.58 2018-12-31T15:34:11Z 1.1 2018-12-31T15:34:25Z 1.58 2018-12-31T15:34:42Z 3.02 2018-12-31T15:34:54Z 1.1 2018-12-31T15:35:07Z 2.54 2018-12-31T15:35:15Z 3.02 2018-12-31T15:35:16Z 2.54 2018-12-31T15:35:17Z 2.54 2018-12-31T15:35:18Z 2.06 2018-12-31T15:35:19Z 2.54 2018-12-31T15:35:20Z 2.06 2018-12-31T15:35:21Z 2.06 2018-12-31T15:35:22Z 2.06 2018-12-31T15:35:23Z 1.58 2018-12-31T15:35:24Z 2.54 2018-12-31T15:35:40Z 3.02 2018-12-31T15:35:44Z 3.02 2018-12-31T15:35:45Z 3.5 2018-12-31T15:35:48Z 3.02 2018-12-31T15:35:50Z 2.54 2018-12-31T15:35:51Z 2.54 2018-12-31T15:35:52Z 2.06 2018-12-31T15:35:53Z 3.5 2018-12-31T15:36:08Z 4.94 2018-12-31T15:36:26Z 6.87 2018-12-31T15:36:42Z 8.310000000000001 2018-12-31T15:36:59Z 8.310000000000001 2018-12-31T15:37:16Z 8.310000000000001 2018-12-31T15:37:31Z 8.789999999999999 2018-12-31T15:37:47Z 7.83 2018-12-31T15:38:02Z 7.35 2018-12-31T15:38:17Z 8.310000000000001 2018-12-31T15:38:34Z 8.789999999999999 2018-12-31T15:38:50Z 10.23 2018-12-31T15:38:58Z 11.19 2018-12-31T15:39:10Z 11.19 2018-12-31T15:39:21Z 11.67 2018-12-31T15:39:33Z 12.15 2018-12-31T15:39:48Z 12.630000000000001 2018-12-31T15:40:02Z 14.08 2018-12-31T15:40:16Z 15.52 2018-12-31T15:40:34Z 16.960000000000001 2018-12-31T15:40:43Z 15.039999999999999 2018-12-31T15:40:44Z 16 2018-12-31T15:40:45Z 16.48 2018-12-31T15:40:46Z 16 2018-12-31T15:40:47Z 17.440000000000001 2018-12-31T15:40:49Z 18.399999999999999 2018-12-31T15:41:03Z 18.879999999999999 2018-12-31T15:41:09Z 19.359999999999999 2018-12-31T15:41:10Z 19.359999999999999 2018-12-31T15:41:11Z 20.32 2018-12-31T15:41:16Z 21.289999999999999 2018-12-31T15:41:31Z 22.73 2018-12-31T15:41:43Z 23.210000000000001 2018-12-31T15:41:48Z 23.210000000000001 2018-12-31T15:41:49Z 23.690000000000001 2018-12-31T15:41:50Z 23.210000000000001 2018-12-31T15:41:51Z 23.210000000000001 2018-12-31T15:41:52Z 23.210000000000001 2018-12-31T15:41:53Z 23.690000000000001 2018-12-31T15:41:54Z 23.690000000000001 2018-12-31T15:41:55Z 23.690000000000001 2018-12-31T15:41:56Z 24.170000000000002 2018-12-31T15:41:57Z 24.170000000000002 2018-12-31T15:42:11Z 24.170000000000002 2018-12-31T15:42:26Z 24.170000000000002 2018-12-31T15:42:27Z 24.170000000000002 2018-12-31T15:42:28Z 24.170000000000002 2018-12-31T15:42:29Z 23.690000000000001 2018-12-31T15:42:30Z 23.690000000000001 2018-12-31T15:42:31Z 25.609999999999999 2018-12-31T15:42:46Z 27.050000000000001 2018-12-31T15:43:04Z 27.530000000000001 2018-12-31T15:43:18Z 27.530000000000001 2018-12-31T15:43:41Z 27.530000000000001 2018-12-31T15:43:42Z 28.02 2018-12-31T15:43:43Z 28.02 2018-12-31T15:43:44Z 28.02 2018-12-31T15:43:45Z 28.02 2018-12-31T15:43:46Z 28.02 2018-12-31T15:43:47Z 29.460000000000001 2018-12-31T15:43:59Z 28.98 2018-12-31T15:44:10Z 28.98 2018-12-31T15:44:22Z 28.98 2018-12-31T15:44:37Z 29.940000000000001 2018-12-31T15:44:46Z 29.940000000000001 2018-12-31T15:44:47Z 29.940000000000001 2018-12-31T15:44:48Z 30.420000000000002 2018-12-31T15:44:59Z 30.420000000000002 2018-12-31T15:45:14Z 30.899999999999999 2018-12-31T15:45:54Z 30.420000000000002 2018-12-31T15:46:11Z 30.420000000000002 2018-12-31T15:46:12Z 30.899999999999999 2018-12-31T15:46:13Z 30.899999999999999 2018-12-31T15:46:14Z 30.899999999999999 2018-12-31T15:46:15Z 30.899999999999999 2018-12-31T15:46:16Z 32.340000000000003 2018-12-31T15:46:32Z 34.740000000000002 2018-12-31T15:46:50Z 36.189999999999998 2018-12-31T15:47:06Z 37.630000000000003 2018-12-31T15:47:18Z 40.030000000000001 2018-12-31T15:47:33Z 40.509999999999998 2018-12-31T15:47:36Z 40.509999999999998 2018-12-31T15:47:37Z 40.509999999999998 2018-12-31T15:47:38Z 40.990000000000002 2018-12-31T15:47:39Z 41.469999999999999 2018-12-31T15:47:40Z 43.399999999999999 2018-12-31T15:47:56Z 44.840000000000003 2018-12-31T15:48:09Z 43.399999999999999 2018-12-31T15:48:10Z 43.880000000000003 2018-12-31T15:48:11Z 44.359999999999999 2018-12-31T15:48:12Z 44.840000000000003 2018-12-31T15:48:13Z 44.840000000000003 2018-12-31T15:48:14Z 45.32 2018-12-31T15:48:15Z 45.799999999999997 2018-12-31T15:48:16Z 46.280000000000001 2018-12-31T15:48:17Z 45.799999999999997 2018-12-31T15:48:18Z 46.759999999999998 2018-12-31T15:48:19Z 46.759999999999998 2018-12-31T15:48:20Z 46.280000000000001 2018-12-31T15:48:22Z 47.719999999999999 2018-12-31T15:48:36Z 48.68 2018-12-31T15:48:42Z 49.159999999999997 2018-12-31T15:48:45Z 49.159999999999997 2018-12-31T15:48:46Z 49.159999999999997 2018-12-31T15:48:47Z 49.159999999999997 2018-12-31T15:48:48Z 49.159999999999997 2018-12-31T15:48:49Z 49.159999999999997 2018-12-31T15:48:50Z 48.68 2018-12-31T15:48:51Z 49.649999999999999 2018-12-31T15:49:03Z 50.130000000000003 2018-12-31T15:49:16Z 51.090000000000003 2018-12-31T15:49:23Z 51.57 2018-12-31T15:49:24Z 50.609999999999999 2018-12-31T15:49:25Z 51.090000000000003 2018-12-31T15:49:26Z 51.57 2018-12-31T15:49:27Z 51.57 2018-12-31T15:49:28Z 52.049999999999997 2018-12-31T15:49:29Z 52.049999999999997 2018-12-31T15:49:30Z 53.009999999999998 2018-12-31T15:49:31Z 52.530000000000001 2018-12-31T15:49:32Z 52.530000000000001 2018-12-31T15:49:33Z 52.530000000000001 2018-12-31T15:49:34Z 52.049999999999997 2018-12-31T15:49:35Z 52.530000000000001 2018-12-31T15:49:37Z 53.490000000000002 2018-12-31T15:49:45Z 54.93 2018-12-31T15:49:48Z 55.409999999999997 2018-12-31T15:49:52Z 55.890000000000001 2018-12-31T15:49:54Z 55.890000000000001 2018-12-31T15:49:55Z 56.369999999999997 2018-12-31T15:49:56Z 55.890000000000001 2018-12-31T15:49:57Z 56.369999999999997 2018-12-31T15:49:58Z 57.82 2018-12-31T15:50:06Z 57.82 2018-12-31T15:50:07Z 57.82 2018-12-31T15:50:08Z 58.299999999999997 2018-12-31T15:50:09Z 58.299999999999997 2018-12-31T15:50:10Z 58.780000000000001 2018-12-31T15:50:11Z 58.299999999999997 2018-12-31T15:50:12Z 58.299999999999997 2018-12-31T15:50:13Z 59.259999999999998 2018-12-31T15:50:14Z 59.259999999999998 2018-12-31T15:50:15Z 59.259999999999998 2018-12-31T15:50:16Z 59.740000000000002 2018-12-31T15:50:17Z 59.740000000000002 2018-12-31T15:50:18Z 59.740000000000002 2018-12-31T15:50:19Z 60.219999999999999 2018-12-31T15:50:20Z 60.219999999999999 2018-12-31T15:50:21Z 60.700000000000003 2018-12-31T15:50:22Z 60.700000000000003 2018-12-31T15:50:23Z 60.700000000000003 2018-12-31T15:50:24Z 60.700000000000003 2018-12-31T15:50:25Z 61.18 2018-12-31T15:50:26Z 62.140000000000001 2018-12-31T15:50:27Z 60.700000000000003 2018-12-31T15:50:28Z 61.659999999999997 2018-12-31T15:50:29Z 61.659999999999997 2018-12-31T15:50:30Z 61.659999999999997 2018-12-31T15:50:31Z 62.140000000000001 2018-12-31T15:50:33Z 62.140000000000001 2018-12-31T15:50:34Z 62.619999999999997 2018-12-31T15:50:35Z 62.619999999999997 2018-12-31T15:50:36Z 63.579999999999998 2018-12-31T15:50:37Z 63.100000000000001 2018-12-31T15:50:38Z 63.579999999999998 2018-12-31T15:50:39Z 63.579999999999998 2018-12-31T15:50:40Z 64.069999999999993 2018-12-31T15:50:41Z 63.100000000000001 2018-12-31T15:50:44Z 63.579999999999998 2018-12-31T15:50:45Z 64.069999999999993 2018-12-31T15:50:46Z 65.030000000000001 2018-12-31T15:50:47Z 65.030000000000001 2018-12-31T15:50:48Z 65.989999999999995 2018-12-31T15:51:01Z 65.989999999999995 2018-12-31T15:51:39Z 65.510000000000005 2018-12-31T15:52:31Z 65.989999999999995 2018-12-31T15:53:02Z 65.989999999999995 2018-12-31T15:53:40Z 66.469999999999999 2018-12-31T15:53:46Z 67.430000000000007 2018-12-31T15:53:47Z 67.430000000000007 2018-12-31T15:53:49Z 68.390000000000001 2018-12-31T15:53:53Z 68.390000000000001 2018-12-31T15:53:55Z 68.390000000000001 2018-12-31T15:53:56Z 68.870000000000005 2018-12-31T15:53:57Z 68.870000000000005 2018-12-31T15:53:58Z 68.870000000000005 2018-12-31T15:53:59Z 69.829999999999998 2018-12-31T15:54:08Z 69.829999999999998 2018-12-31T15:54:09Z 69.829999999999998 2018-12-31T15:54:10Z 69.829999999999998 2018-12-31T15:54:11Z 70.310000000000002 2018-12-31T15:54:12Z 70.790000000000006 2018-12-31T15:54:13Z 70.310000000000002 2018-12-31T15:54:14Z 70.790000000000006 2018-12-31T15:54:15Z 70.790000000000006 2018-12-31T15:54:16Z 70.310000000000002 2018-12-31T15:54:17Z 70.790000000000006 2018-12-31T15:54:18Z 70.790000000000006 2018-12-31T15:54:19Z 71.269999999999996 2018-12-31T15:54:20Z 71.269999999999996 2018-12-31T15:54:21Z 71.760000000000005 2018-12-31T15:54:24Z 71.760000000000005 2018-12-31T15:54:25Z 71.760000000000005 2018-12-31T15:54:26Z 71.760000000000005 2018-12-31T15:54:27Z 72.239999999999995 2018-12-31T15:54:28Z 71.269999999999996 2018-12-31T15:54:35Z 73.680000000000007 2018-12-31T15:54:50Z 73.680000000000007 2018-12-31T15:54:51Z 74.159999999999997 2018-12-31T15:54:52Z 74.640000000000001 2018-12-31T15:54:53Z 75.120000000000005 2018-12-31T15:54:56Z 74.640000000000001 2018-12-31T15:54:57Z 75.120000000000005 2018-12-31T15:54:58Z 75.120000000000005 2018-12-31T15:54:59Z 75.599999999999994 2018-12-31T15:55:00Z 75.599999999999994 2018-12-31T15:55:01Z 76.560000000000002 2018-12-31T15:55:11Z 77.040000000000006 2018-12-31T15:55:12Z 76.560000000000002 2018-12-31T15:55:13Z 76.560000000000002 2018-12-31T15:55:14Z 77.040000000000006 2018-12-31T15:55:15Z 77.040000000000006 2018-12-31T15:55:16Z 77.519999999999996 2018-12-31T15:55:18Z 78.969999999999999 2018-12-31T15:55:26Z 80.409999999999997 2018-12-31T15:55:42Z 81.849999999999994 2018-12-31T15:55:58Z 81.370000000000005 2018-12-31T15:56:09Z 83.769999999999996 2018-12-31T15:56:24Z 84.730000000000004 2018-12-31T15:56:41Z 86.180000000000007 2018-12-31T15:56:52Z 89.060000000000002 2018-12-31T15:57:05Z 88.099999999999994 2018-12-31T15:57:06Z 90.019999999999996 2018-12-31T15:57:10Z 91.459999999999994 2018-12-31T15:57:24Z 91.459999999999994 2018-12-31T15:57:25Z 90.980000000000004 2018-12-31T15:57:26Z 91.939999999999998 2018-12-31T15:57:27Z 92.420000000000002 2018-12-31T15:57:28Z 93.390000000000001 2018-12-31T15:57:35Z 93.870000000000005 2018-12-31T15:57:36Z 93.390000000000001 2018-12-31T15:57:37Z 93.870000000000005 2018-12-31T15:57:38Z 94.349999999999994 2018-12-31T15:57:39Z 93.870000000000005 2018-12-31T15:57:40Z 95.310000000000002 2018-12-31T15:57:53Z 93.390000000000001 2018-12-31T15:58:09Z 91.939999999999998 2018-12-31T15:58:20Z 91.939999999999998 2018-12-31T16:00:35Z 91.939999999999998 2018-12-31T16:00:37Z 91.939999999999998 2018-12-31T16:00:38Z 91.939999999999998 2018-12-31T16:00:39Z 88.579999999999998 2018-12-31T16:00:48Z 87.140000000000001 2018-12-31T16:00:59Z 84.25 2018-12-31T16:01:12Z 83.290000000000006 2018-12-31T16:01:14Z 81.849999999999994 2018-12-31T16:01:23Z 81.370000000000005 2018-12-31T16:01:39Z 81.370000000000005 2018-12-31T16:01:40Z 81.370000000000005 2018-12-31T16:01:44Z 80.890000000000001 2018-12-31T16:01:45Z 81.370000000000005 2018-12-31T16:01:46Z 81.370000000000005 2018-12-31T16:01:47Z 80.890000000000001 2018-12-31T16:01:48Z 81.849999999999994 2018-12-31T16:01:49Z 81.370000000000005 2018-12-31T16:02:03Z 81.849999999999994 2018-12-31T16:02:22Z 81.849999999999994 2018-12-31T16:02:23Z 81.849999999999994 2018-12-31T16:02:24Z 81.370000000000005 2018-12-31T16:02:25Z 81.849999999999994 2018-12-31T16:02:26Z 81.849999999999994 2018-12-31T16:02:27Z 81.849999999999994 2018-12-31T16:02:35Z 81.370000000000005 2018-12-31T16:02:36Z 81.370000000000005 2018-12-31T16:02:37Z 81.849999999999994 2018-12-31T16:02:52Z 81.370000000000005 2018-12-31T16:02:54Z 81.370000000000005 2018-12-31T16:02:55Z 81.849999999999994 2018-12-31T16:03:02Z 81.849999999999994 2018-12-31T16:03:03Z 81.849999999999994 2018-12-31T16:03:04Z 81.849999999999994 2018-12-31T16:03:05Z 82.329999999999998 2018-12-31T16:03:06Z 81.849999999999994 2018-12-31T16:03:07Z 81.370000000000005 2018-12-31T16:03:08Z 81.849999999999994 2018-12-31T16:03:09Z 81.849999999999994 2018-12-31T16:03:10Z 81.370000000000005 2018-12-31T16:03:11Z 81.849999999999994 2018-12-31T16:03:12Z 80.409999999999997 2018-12-31T16:03:17Z 81.370000000000005 2018-12-31T16:03:18Z 81.370000000000005 2018-12-31T16:03:19Z 81.849999999999994 2018-12-31T16:03:25Z 82.329999999999998 2018-12-31T16:03:38Z 82.810000000000002 2018-12-31T16:03:55Z 82.329999999999998 2018-12-31T16:04:02Z 81.849999999999994 2018-12-31T16:04:03Z 82.329999999999998 2018-12-31T16:04:04Z 82.810000000000002 2018-12-31T16:04:05Z 82.329999999999998 2018-12-31T16:04:06Z 82.810000000000002 2018-12-31T16:04:07Z 82.810000000000002 2018-12-31T16:04:08Z 83.290000000000006 2018-12-31T16:04:09Z 83.290000000000006 2018-12-31T16:04:22Z 84.25 2018-12-31T16:04:39Z 84.730000000000004 2018-12-31T16:04:48Z 83.290000000000006 2018-12-31T16:04:49Z 84.730000000000004 2018-12-31T16:05:00Z 85.689999999999998 2018-12-31T16:05:16Z 83.290000000000006 2018-12-31T16:06:28Z 84.730000000000004 2018-12-31T16:06:50Z 83.769999999999996 2018-12-31T16:07:18Z 85.209999999999994 2018-12-31T16:07:38Z 84.25 2018-12-31T16:08:18Z 84.730000000000004 2018-12-31T16:08:55Z 84.25 2018-12-31T16:09:17Z 83.769999999999996 2018-12-31T16:09:20Z 83.769999999999996 2018-12-31T16:09:35Z 033NPJ_Caprera-Cala_Francese_lifeintravel.it Cyan 54.450000000000003 2019-01-01T08:37:23Z 55.890000000000001 2019-01-01T08:37:25Z 60.700000000000003 2019-01-01T08:37:28Z 61.659999999999997 2019-01-01T08:37:29Z 63.579999999999998 2019-01-01T08:37:32Z 67.430000000000007 2019-01-01T08:37:38Z 69.829999999999998 2019-01-01T08:37:52Z 71.760000000000005 2019-01-01T08:37:54Z 72.239999999999995 2019-01-01T08:37:59Z 72.719999999999999 2019-01-01T08:38:00Z 73.200000000000003 2019-01-01T08:38:01Z 73.680000000000007 2019-01-01T08:38:02Z 73.200000000000003 2019-01-01T08:38:03Z 73.680000000000007 2019-01-01T08:38:04Z 74.640000000000001 2019-01-01T08:38:05Z 75.120000000000005 2019-01-01T08:38:19Z 75.120000000000005 2019-01-01T08:42:57Z 72.719999999999999 2019-01-01T08:42:58Z 76.079999999999998 2019-01-01T08:43:10Z 78.480000000000004 2019-01-01T08:43:18Z 79.930000000000007 2019-01-01T08:43:52Z 79.930000000000007 2019-01-01T08:44:18Z 79.930000000000007 2019-01-01T08:44:57Z 80.409999999999997 2019-01-01T08:45:03Z 80.409999999999997 2019-01-01T08:45:11Z 79.930000000000007 2019-01-01T08:45:27Z 78 2019-01-01T08:45:38Z 79.450000000000003 2019-01-01T08:45:50Z 78.969999999999999 2019-01-01T08:46:18Z 78.480000000000004 2019-01-01T08:46:20Z 78.969999999999999 2019-01-01T08:46:22Z 78.480000000000004 2019-01-01T08:46:29Z 78.480000000000004 2019-01-01T08:46:43Z 78.480000000000004 2019-01-01T08:47:06Z 77.519999999999996 2019-01-01T08:47:33Z 77.519999999999996 2019-01-01T08:47:35Z 77.519999999999996 2019-01-01T08:47:36Z 77.519999999999996 2019-01-01T08:47:37Z 75.599999999999994 2019-01-01T08:47:38Z 76.560000000000002 2019-01-01T08:47:39Z 72.239999999999995 2019-01-01T08:47:46Z 72.239999999999995 2019-01-01T08:47:47Z 70.790000000000006 2019-01-01T08:47:49Z 67.909999999999997 2019-01-01T08:47:53Z 66.950000000000003 2019-01-01T08:47:54Z 66.469999999999999 2019-01-01T08:47:55Z 65.030000000000001 2019-01-01T08:47:56Z 65.030000000000001 2019-01-01T08:47:57Z 64.549999999999997 2019-01-01T08:47:58Z 63.579999999999998 2019-01-01T08:48:01Z 63.100000000000001 2019-01-01T08:48:02Z 61.659999999999997 2019-01-01T08:48:03Z 61.18 2019-01-01T08:48:04Z 60.700000000000003 2019-01-01T08:48:05Z 57.82 2019-01-01T08:48:09Z 57.82 2019-01-01T08:48:10Z 57.82 2019-01-01T08:48:11Z 57.340000000000003 2019-01-01T08:48:12Z 56.859999999999999 2019-01-01T08:48:13Z 55.409999999999997 2019-01-01T08:48:16Z 55.409999999999997 2019-01-01T08:48:17Z 54.93 2019-01-01T08:48:18Z 54.450000000000003 2019-01-01T08:48:19Z 53.969999999999999 2019-01-01T08:48:20Z 53.969999999999999 2019-01-01T08:48:21Z 52.530000000000001 2019-01-01T08:48:24Z 52.530000000000001 2019-01-01T08:48:37Z 51.090000000000003 2019-01-01T08:48:49Z 51.090000000000003 2019-01-01T08:48:50Z 50.609999999999999 2019-01-01T08:48:51Z 49.159999999999997 2019-01-01T08:48:52Z 48.200000000000003 2019-01-01T08:48:53Z 48.68 2019-01-01T08:48:54Z 47.719999999999999 2019-01-01T08:48:55Z 47.240000000000002 2019-01-01T08:48:56Z 46.759999999999998 2019-01-01T08:48:57Z 46.280000000000001 2019-01-01T08:48:58Z 44.840000000000003 2019-01-01T08:48:59Z 44.840000000000003 2019-01-01T08:49:00Z 41.469999999999999 2019-01-01T08:49:05Z 38.590000000000003 2019-01-01T08:49:09Z 37.630000000000003 2019-01-01T08:49:10Z 37.149999999999999 2019-01-01T08:49:11Z 36.670000000000002 2019-01-01T08:49:16Z 37.149999999999999 2019-01-01T08:49:19Z 36.670000000000002 2019-01-01T08:49:20Z 36.189999999999998 2019-01-01T08:49:21Z 36.189999999999998 2019-01-01T08:49:22Z 35.710000000000001 2019-01-01T08:49:23Z 35.229999999999997 2019-01-01T08:49:24Z 33.299999999999997 2019-01-01T08:49:27Z 33.299999999999997 2019-01-01T08:49:28Z 32.340000000000003 2019-01-01T08:49:29Z 31.379999999999999 2019-01-01T08:49:30Z 31.379999999999999 2019-01-01T08:49:31Z 30.420000000000002 2019-01-01T08:49:32Z 29.940000000000001 2019-01-01T08:49:33Z 29.460000000000001 2019-01-01T08:49:34Z 26.57 2019-01-01T08:49:38Z 24.649999999999999 2019-01-01T08:49:49Z 24.170000000000002 2019-01-01T08:49:50Z 22.25 2019-01-01T08:49:54Z 20.809999999999999 2019-01-01T08:49:56Z 20.32 2019-01-01T08:49:57Z 19.359999999999999 2019-01-01T08:49:58Z 18.399999999999999 2019-01-01T08:49:59Z 17.440000000000001 2019-01-01T08:50:00Z 16.960000000000001 2019-01-01T08:50:02Z 14.08 2019-01-01T08:50:06Z 12.15 2019-01-01T08:50:09Z 11.67 2019-01-01T08:50:10Z 11.67 2019-01-01T08:50:11Z 11.19 2019-01-01T08:50:12Z 8.310000000000001 2019-01-01T08:50:21Z 8.310000000000001 2019-01-01T08:50:22Z 7.83 2019-01-01T08:50:23Z 8.310000000000001 2019-01-01T08:50:25Z 7.83 2019-01-01T08:50:26Z 4.94 2019-01-01T08:50:43Z 4.94 2019-01-01T08:50:44Z 4.46 2019-01-01T08:50:45Z 4.46 2019-01-01T08:50:46Z 4.46 2019-01-01T08:50:47Z 4.46 2019-01-01T08:50:48Z 2.06 2019-01-01T08:51:08Z 2.54 2019-01-01T08:51:10Z 0.14 2019-01-01T08:51:17Z 0.62 2019-01-01T08:51:18Z 1.1 2019-01-01T08:51:19Z 1.58 2019-01-01T08:51:20Z 1.58 2019-01-01T08:51:21Z 1.58 2019-01-01T08:51:35Z 2.06 2019-01-01T08:52:00Z 2.06 2019-01-01T08:52:09Z 2.54 2019-01-01T08:52:10Z 2.06 2019-01-01T08:52:11Z 3.02 2019-01-01T08:52:26Z 3.02 2019-01-01T08:52:27Z 3.02 2019-01-01T08:52:40Z 2.54 2019-01-01T08:53:20Z 3.02 2019-01-01T08:53:36Z 3.98 2019-01-01T08:53:39Z 3.98 2019-01-01T08:53:44Z 4.94 2019-01-01T08:53:59Z 5.91 2019-01-01T08:54:14Z 6.87 2019-01-01T08:54:31Z 7.35 2019-01-01T08:54:49Z 7.35 2019-01-01T08:55:05Z 8.310000000000001 2019-01-01T08:55:09Z 9.27 2019-01-01T08:55:26Z 9.75 2019-01-01T08:55:41Z 7.35 2019-01-01T08:55:53Z 7.35 2019-01-01T08:56:08Z 7.35 2019-01-01T08:56:26Z 7.35 2019-01-01T08:56:45Z 4.46 2019-01-01T08:56:59Z 2.06 2019-01-01T08:57:13Z -0.34 2019-01-01T08:57:25Z 1.1 2019-01-01T08:57:38Z 1.58 2019-01-01T08:57:51Z 0.62 2019-01-01T08:58:08Z 0.14 2019-01-01T08:58:25Z 0.62 2019-01-01T08:58:39Z 1.1 2019-01-01T08:58:52Z 1.1 2019-01-01T08:58:53Z 1.1 2019-01-01T08:58:54Z 1.1 2019-01-01T08:59:07Z 1.1 2019-01-01T08:59:20Z -2.75 2019-01-01T09:05:38Z -2.75 2019-01-01T09:05:40Z -1.3 2019-01-01T09:05:57Z 1.1 2019-01-01T09:05:59Z 1.1 2019-01-01T09:06:11Z 2.06 2019-01-01T09:06:27Z 3.5 2019-01-01T09:06:48Z 4.94 2019-01-01T09:07:03Z 6.87 2019-01-01T09:07:20Z 8.789999999999999 2019-01-01T09:07:34Z 9.27 2019-01-01T09:07:48Z 11.67 2019-01-01T09:08:06Z 11.19 2019-01-01T09:08:21Z 9.27 2019-01-01T09:08:33Z 12.15 2019-01-01T09:08:48Z 12.15 2019-01-01T09:09:02Z 12.15 2019-01-01T09:09:21Z 12.15 2019-01-01T09:09:22Z 12.630000000000001 2019-01-01T09:09:23Z 13.119999999999999 2019-01-01T09:09:24Z 12.15 2019-01-01T09:09:25Z 12.630000000000001 2019-01-01T09:09:26Z 14.56 2019-01-01T09:09:44Z 16 2019-01-01T09:09:59Z 16.960000000000001 2019-01-01T09:10:16Z 16.960000000000001 2019-01-01T09:10:32Z 17.440000000000001 2019-01-01T09:10:46Z 17.440000000000001 2019-01-01T09:11:01Z 17.440000000000001 2019-01-01T09:11:13Z 17.440000000000001 2019-01-01T09:11:23Z 16 2019-01-01T09:11:29Z 16 2019-01-01T09:11:30Z 12.630000000000001 2019-01-01T09:11:39Z 10.710000000000001 2019-01-01T09:11:48Z 10.23 2019-01-01T09:11:54Z 10.23 2019-01-01T09:11:55Z 11.19 2019-01-01T09:11:56Z 7.35 2019-01-01T09:12:05Z 3.98 2019-01-01T09:12:13Z 1.58 2019-01-01T09:12:18Z 0.62 2019-01-01T09:12:21Z 0.62 2019-01-01T09:12:22Z -0.82 2019-01-01T09:12:30Z -0.34 2019-01-01T09:12:52Z -0.82 2019-01-01T09:13:14Z -0.34 2019-01-01T09:13:15Z -0.34 2019-01-01T09:13:16Z -0.82 2019-01-01T09:13:17Z -0.82 2019-01-01T09:13:18Z -0.34 2019-01-01T09:13:19Z -1.3 2019-01-01T09:13:20Z -1.3 2019-01-01T09:13:21Z -0.82 2019-01-01T09:13:36Z -1.3 2019-01-01T09:13:48Z -1.3 2019-01-01T09:14:06Z -0.82 2019-01-01T09:14:13Z -0.82 2019-01-01T09:14:14Z -0.82 2019-01-01T09:14:15Z 0.14 2019-01-01T09:14:30Z 0.62 2019-01-01T09:14:46Z 0.14 2019-01-01T09:15:01Z 1.1 2019-01-01T09:15:17Z 1.1 2019-01-01T09:15:37Z 1.1 2019-01-01T09:16:21Z 1.58 2019-01-01T09:16:22Z 1.58 2019-01-01T09:16:38Z 1.58 2019-01-01T09:16:42Z 1.58 2019-01-01T09:16:43Z 1.1 2019-01-01T09:16:55Z 1.1 2019-01-01T09:17:13Z -0.34 2019-01-01T09:17:14Z -0.34 2019-01-01T09:17:15Z 0.14 2019-01-01T09:17:16Z 0.14 2019-01-01T09:17:17Z 0.62 2019-01-01T09:17:18Z -0.82 2019-01-01T09:17:32Z -0.34 2019-01-01T09:17:47Z -1.79 2019-01-01T09:18:01Z 1.1 2019-01-01T09:18:14Z 0.62 2019-01-01T09:18:17Z 1.1 2019-01-01T09:18:18Z 2.06 2019-01-01T09:18:35Z 2.06 2019-01-01T09:18:50Z 3.02 2019-01-01T09:18:51Z 2.54 2019-01-01T09:18:52Z 3.02 2019-01-01T09:18:53Z 3.02 2019-01-01T09:18:54Z 3.5 2019-01-01T09:18:55Z 3.5 2019-01-01T09:18:56Z 3.02 2019-01-01T09:18:57Z 3.02 2019-01-01T09:18:58Z 3.5 2019-01-01T09:18:59Z 3.5 2019-01-01T09:19:00Z 3.02 2019-01-01T09:19:01Z 4.46 2019-01-01T09:19:14Z 4.94 2019-01-01T09:19:30Z 5.42 2019-01-01T09:19:39Z 5.42 2019-01-01T09:19:40Z 5.42 2019-01-01T09:19:41Z 5.91 2019-01-01T09:19:51Z 5.91 2019-01-01T09:19:52Z 4.94 2019-01-01T09:20:08Z 3.5 2019-01-01T09:20:20Z 2.06 2019-01-01T09:20:31Z 0.62 2019-01-01T09:20:46Z -1.3 2019-01-01T09:20:50Z 0.62 2019-01-01T09:21:04Z 1.1 2019-01-01T09:21:20Z 1.1 2019-01-01T09:21:32Z 1.58 2019-01-01T09:21:46Z 1.58 2019-01-01T09:21:58Z 2.06 2019-01-01T09:22:20Z 1.1 2019-01-01T09:22:36Z 0.14 2019-01-01T09:22:53Z 1.1 2019-01-01T09:23:09Z 1.1 2019-01-01T09:23:25Z 0.14 2019-01-01T09:23:39Z 0.62 2019-01-01T09:24:19Z 1.1 2019-01-01T09:24:31Z 1.1 2019-01-01T09:24:46Z 0.62 2019-01-01T09:24:59Z 1.58 2019-01-01T09:25:16Z 1.58 2019-01-01T09:25:32Z 0.14 2019-01-01T09:25:43Z 0.62 2019-01-01T09:25:56Z 1.58 2019-01-01T09:26:09Z 1.1 2019-01-01T09:26:10Z 0.14 2019-01-01T09:26:24Z -1.3 2019-01-01T09:26:36Z -2.75 2019-01-01T09:26:47Z -1.79 2019-01-01T09:26:52Z -1.79 2019-01-01T09:26:53Z -1.79 2019-01-01T09:26:54Z -1.79 2019-01-01T09:26:55Z -2.27 2019-01-01T09:26:56Z -1.79 2019-01-01T09:27:05Z -1.79 2019-01-01T09:27:06Z -2.27 2019-01-01T09:27:07Z -1.79 2019-01-01T09:27:08Z -1.79 2019-01-01T09:27:09Z -1.79 2019-01-01T09:27:10Z -1.79 2019-01-01T09:27:11Z -0.82 2019-01-01T09:27:54Z -1.79 2019-01-01T09:28:06Z -1.79 2019-01-01T09:28:07Z -2.27 2019-01-01T09:28:08Z -1.79 2019-01-01T09:28:09Z -2.27 2019-01-01T09:28:10Z -2.27 2019-01-01T09:28:11Z -1.79 2019-01-01T09:28:12Z -1.3 2019-01-01T09:28:27Z -1.3 2019-01-01T09:28:40Z -2.75 2019-01-01T09:28:47Z -2.27 2019-01-01T09:28:48Z -1.79 2019-01-01T09:29:00Z -1.3 2019-01-01T09:29:26Z -1.3 2019-01-01T09:30:02Z -0.82 2019-01-01T09:30:33Z -0.34 2019-01-01T09:31:10Z -0.34 2019-01-01T09:31:40Z -0.34 2019-01-01T09:31:58Z 2.54 2019-01-01T09:32:10Z 2.06 2019-01-01T09:32:11Z 2.06 2019-01-01T09:32:12Z 2.54 2019-01-01T09:32:13Z 2.54 2019-01-01T09:32:14Z 2.54 2019-01-01T09:32:17Z 2.54 2019-01-01T09:32:18Z 2.54 2019-01-01T09:32:19Z 2.54 2019-01-01T09:32:20Z 2.54 2019-01-01T09:32:21Z 2.06 2019-01-01T09:32:22Z 2.54 2019-01-01T09:32:23Z 3.02 2019-01-01T09:32:24Z 2.54 2019-01-01T09:32:38Z 2.06 2019-01-01T09:32:52Z 3.5 2019-01-01T09:33:05Z 4.46 2019-01-01T09:33:21Z 3.5 2019-01-01T09:33:23Z 3.98 2019-01-01T09:33:24Z 3.98 2019-01-01T09:33:25Z 5.42 2019-01-01T09:33:43Z 4.94 2019-01-01T09:33:58Z 4.46 2019-01-01T09:34:37Z 4.94 2019-01-01T09:34:49Z 4.94 2019-01-01T09:34:50Z 4.94 2019-01-01T09:34:51Z 4.46 2019-01-01T09:34:52Z 4.46 2019-01-01T09:34:53Z 4.94 2019-01-01T09:34:54Z 4.94 2019-01-01T09:34:55Z 4.94 2019-01-01T09:34:56Z 5.91 2019-01-01T09:34:57Z 5.42 2019-01-01T09:34:58Z 5.42 2019-01-01T09:34:59Z 6.39 2019-01-01T09:35:00Z 4.46 2019-01-01T09:35:14Z 5.42 2019-01-01T09:35:15Z 6.39 2019-01-01T09:35:30Z 6.87 2019-01-01T09:35:35Z 6.87 2019-01-01T09:35:36Z 6.87 2019-01-01T09:35:37Z 6.87 2019-01-01T09:35:54Z 6.87 2019-01-01T09:36:04Z 6.87 2019-01-01T09:36:05Z 6.87 2019-01-01T09:36:06Z 5.91 2019-01-01T09:36:20Z 6.39 2019-01-01T09:36:37Z 6.39 2019-01-01T09:37:11Z 6.39 2019-01-01T09:37:23Z 6.39 2019-01-01T09:37:24Z 6.39 2019-01-01T09:37:36Z 6.39 2019-01-01T09:37:48Z 6.39 2019-01-01T09:37:59Z 5.91 2019-01-01T09:38:16Z 6.39 2019-01-01T09:38:40Z 5.42 2019-01-01T09:38:50Z 6.87 2019-01-01T09:39:06Z 6.87 2019-01-01T09:39:09Z 6.39 2019-01-01T09:39:24Z 4.94 2019-01-01T09:39:36Z 5.42 2019-01-01T09:39:39Z 5.42 2019-01-01T09:39:48Z 5.42 2019-01-01T09:39:49Z 5.91 2019-01-01T09:39:50Z 5.91 2019-01-01T09:39:51Z 5.42 2019-01-01T09:39:52Z 5.91 2019-01-01T09:39:53Z 4.94 2019-01-01T09:40:04Z 5.42 2019-01-01T09:40:35Z 4.94 2019-01-01T09:40:50Z 4.46 2019-01-01T09:40:52Z 5.91 2019-01-01T09:41:54Z 4.46 2019-01-01T09:42:07Z 4.94 2019-01-01T09:42:18Z 4.46 2019-01-01T09:42:19Z 4.46 2019-01-01T09:42:20Z 4.46 2019-01-01T09:42:21Z 4.46 2019-01-01T09:42:22Z 4.46 2019-01-01T09:42:23Z 4.46 2019-01-01T09:42:24Z 4.46 2019-01-01T09:42:25Z 4.46 2019-01-01T09:42:26Z 4.94 2019-01-01T09:43:46Z 4.46 2019-01-01T09:43:59Z 4.46 2019-01-01T09:44:10Z 4.46 2019-01-01T09:44:11Z 4.94 2019-01-01T09:44:12Z 4.46 2019-01-01T09:44:25Z 3.5 2019-01-01T09:44:27Z 3.5 2019-01-01T09:44:28Z 3.98 2019-01-01T09:44:29Z 4.46 2019-01-01T09:44:46Z 4.46 2019-01-01T09:45:01Z 3.98 2019-01-01T09:45:15Z 4.46 2019-01-01T09:45:39Z 3.02 2019-01-01T09:45:41Z 2.06 2019-01-01T10:16:37Z 4.94 2019-01-01T10:16:48Z 6.39 2019-01-01T10:16:51Z 6.87 2019-01-01T10:17:06Z 6.87 2019-01-01T10:17:12Z 6.87 2019-01-01T10:17:26Z 7.35 2019-01-01T10:17:29Z 6.87 2019-01-01T10:17:33Z 6.87 2019-01-01T10:17:34Z 7.35 2019-01-01T10:17:35Z 5.91 2019-01-01T10:17:42Z 6.87 2019-01-01T10:17:49Z 7.35 2019-01-01T10:17:50Z 6.87 2019-01-01T10:18:01Z 7.35 2019-01-01T10:18:02Z 6.87 2019-01-01T10:18:08Z 7.35 2019-01-01T10:18:09Z 6.39 2019-01-01T10:18:10Z 7.35 2019-01-01T10:18:11Z 7.35 2019-01-01T10:18:12Z 7.35 2019-01-01T10:18:13Z 7.35 2019-01-01T10:18:14Z 7.35 2019-01-01T10:18:15Z 7.35 2019-01-01T10:18:16Z 7.35 2019-01-01T10:18:17Z 7.35 2019-01-01T10:18:18Z 7.35 2019-01-01T10:18:19Z 7.83 2019-01-01T10:18:20Z 7.83 2019-01-01T10:18:21Z 7.83 2019-01-01T10:18:33Z 7.35 2019-01-01T10:18:49Z 7.83 2019-01-01T10:19:04Z 7.83 2019-01-01T10:19:43Z 8.789999999999999 2019-01-01T10:19:56Z 8.789999999999999 2019-01-01T10:20:10Z 9.27 2019-01-01T10:20:24Z 9.27 2019-01-01T10:20:25Z 9.75 2019-01-01T10:20:38Z 10.23 2019-01-01T10:20:49Z 10.23 2019-01-01T10:20:50Z 10.710000000000001 2019-01-01T10:20:59Z 9.75 2019-01-01T10:21:08Z 9.75 2019-01-01T10:37:28Z 7.35 2019-01-01T10:37:29Z 8.789999999999999 2019-01-01T10:37:39Z 9.75 2019-01-01T10:37:54Z 9.75 2019-01-01T10:38:01Z 8.789999999999999 2019-01-01T10:38:11Z 9.27 2019-01-01T10:38:16Z 9.27 2019-01-01T10:38:20Z 9.75 2019-01-01T10:38:30Z 9.27 2019-01-01T10:38:43Z 9.27 2019-01-01T10:39:04Z 9.75 2019-01-01T10:39:10Z 9.75 2019-01-01T10:39:26Z 9.75 2019-01-01T10:39:40Z 9.75 2019-01-01T10:39:51Z 10.23 2019-01-01T10:39:52Z 10.23 2019-01-01T10:39:53Z 9.75 2019-01-01T10:39:54Z 10.23 2019-01-01T10:39:55Z 10.23 2019-01-01T10:39:56Z 9.27 2019-01-01T10:40:09Z 8.789999999999999 2019-01-01T10:40:21Z 9.75 2019-01-01T10:40:37Z 9.75 2019-01-01T10:40:38Z 9.27 2019-01-01T10:40:39Z 9.75 2019-01-01T10:40:40Z 8.789999999999999 2019-01-01T10:40:41Z 8.789999999999999 2019-01-01T10:40:42Z 8.789999999999999 2019-01-01T10:40:43Z 9.27 2019-01-01T10:40:44Z 8.789999999999999 2019-01-01T10:40:45Z 8.310000000000001 2019-01-01T10:40:46Z 8.789999999999999 2019-01-01T10:40:47Z 8.789999999999999 2019-01-01T10:40:48Z 8.789999999999999 2019-01-01T10:40:49Z 8.789999999999999 2019-01-01T10:40:50Z 8.310000000000001 2019-01-01T10:40:51Z 7.83 2019-01-01T10:40:52Z 7.83 2019-01-01T10:41:08Z 7.35 2019-01-01T10:41:25Z 6.87 2019-01-01T10:41:38Z 5.91 2019-01-01T10:41:53Z 5.91 2019-01-01T10:41:59Z 6.39 2019-01-01T10:42:00Z 5.91 2019-01-01T10:42:01Z 6.39 2019-01-01T10:42:02Z 6.39 2019-01-01T10:42:03Z 6.39 2019-01-01T10:42:04Z 5.91 2019-01-01T10:42:05Z 6.39 2019-01-01T10:42:06Z 6.39 2019-01-01T10:42:07Z 5.91 2019-01-01T10:42:08Z 5.91 2019-01-01T10:42:09Z 6.39 2019-01-01T10:42:27Z 4.94 2019-01-01T10:42:42Z 6.87 2019-01-01T10:42:53Z 6.87 2019-01-01T10:42:54Z 5.91 2019-01-01T10:43:10Z 5.91 2019-01-01T10:43:25Z 4.46 2019-01-01T10:43:28Z 5.42 2019-01-01T10:43:43Z 5.91 2019-01-01T10:43:55Z 4.94 2019-01-01T10:44:16Z 5.42 2019-01-01T10:44:28Z 4.94 2019-01-01T10:44:44Z 5.42 2019-01-01T10:45:07Z 5.42 2019-01-01T10:45:17Z 3.02 2019-01-01T10:47:29Z 5.42 2019-01-01T10:47:31Z 5.91 2019-01-01T10:47:48Z 5.42 2019-01-01T10:48:18Z 4.94 2019-01-01T10:48:51Z 5.91 2019-01-01T10:49:05Z 5.42 2019-01-01T10:50:25Z 3.98 2019-01-01T10:50:26Z 5.91 2019-01-01T10:50:29Z 6.39 2019-01-01T10:50:47Z 5.91 2019-01-01T10:51:03Z 4.94 2019-01-01T10:51:17Z 4.94 2019-01-01T10:51:33Z 3.98 2019-01-01T10:51:45Z 4.46 2019-01-01T10:51:59Z 4.46 2019-01-01T10:52:11Z 4.46 2019-01-01T10:52:27Z 3.98 2019-01-01T10:53:04Z 4.46 2019-01-01T10:53:19Z 4.46 2019-01-01T10:53:20Z 3.98 2019-01-01T10:53:21Z 3.98 2019-01-01T10:53:22Z 4.46 2019-01-01T10:53:23Z 3.98 2019-01-01T10:53:24Z 3.98 2019-01-01T10:53:25Z 3.98 2019-01-01T10:53:26Z 3.98 2019-01-01T10:53:27Z 4.46 2019-01-01T10:53:28Z 4.46 2019-01-01T10:53:29Z 3.98 2019-01-01T10:53:30Z 4.46 2019-01-01T10:53:31Z 4.46 2019-01-01T10:53:32Z 3.98 2019-01-01T10:53:33Z 4.94 2019-01-01T10:53:41Z 6.39 2019-01-01T10:53:57Z 6.39 2019-01-01T10:54:06Z 6.87 2019-01-01T10:54:07Z 7.35 2019-01-01T10:54:24Z 9.27 2019-01-01T10:54:38Z 8.789999999999999 2019-01-01T10:55:15Z 8.310000000000001 2019-01-01T10:55:19Z 8.310000000000001 2019-01-01T10:55:20Z 8.789999999999999 2019-01-01T10:55:21Z 8.789999999999999 2019-01-01T10:55:22Z 9.27 2019-01-01T10:55:23Z 9.27 2019-01-01T10:55:24Z 9.75 2019-01-01T10:55:29Z 9.27 2019-01-01T10:55:30Z 9.27 2019-01-01T10:55:31Z 9.75 2019-01-01T10:55:32Z 9.75 2019-01-01T10:55:33Z 9.27 2019-01-01T10:55:45Z 7.35 2019-01-01T10:55:53Z 7.83 2019-01-01T10:56:03Z 7.35 2019-01-01T10:56:05Z 6.87 2019-01-01T10:56:10Z 5.91 2019-01-01T10:56:13Z 3.98 2019-01-01T10:56:24Z 3.98 2019-01-01T10:56:27Z 3.5 2019-01-01T10:56:28Z 3.98 2019-01-01T10:56:30Z 3.5 2019-01-01T10:56:45Z 4.46 2019-01-01T10:57:00Z 5.91 2019-01-01T10:57:11Z 5.91 2019-01-01T10:57:12Z 6.39 2019-01-01T10:57:13Z 6.39 2019-01-01T10:57:14Z 5.91 2019-01-01T10:57:15Z 6.39 2019-01-01T10:57:16Z 6.39 2019-01-01T10:57:17Z 4.94 2019-01-01T10:57:24Z 4.94 2019-01-01T10:57:25Z 4.94 2019-01-01T10:57:26Z 4.94 2019-01-01T10:57:27Z 5.42 2019-01-01T10:57:28Z 5.42 2019-01-01T10:57:29Z 5.91 2019-01-01T10:57:30Z 4.94 2019-01-01T10:57:45Z 4.46 2019-01-01T10:57:59Z 3.5 2019-01-01T10:58:11Z 3.5 2019-01-01T10:58:23Z 3.98 2019-01-01T10:58:39Z 4.46 2019-01-01T10:58:40Z 3.98 2019-01-01T10:58:44Z 4.46 2019-01-01T10:58:45Z 5.42 2019-01-01T10:58:57Z 5.42 2019-01-01T10:59:00Z 5.91 2019-01-01T10:59:01Z 5.42 2019-01-01T10:59:02Z 5.91 2019-01-01T10:59:03Z 6.39 2019-01-01T10:59:04Z 8.310000000000001 2019-01-01T10:59:19Z 9.27 2019-01-01T10:59:32Z 10.710000000000001 2019-01-01T10:59:48Z 11.67 2019-01-01T10:59:54Z 11.67 2019-01-01T10:59:55Z 11.67 2019-01-01T10:59:56Z 11.67 2019-01-01T10:59:57Z 12.15 2019-01-01T10:59:58Z 10.710000000000001 2019-01-01T10:59:59Z 11.67 2019-01-01T11:00:00Z 13.119999999999999 2019-01-01T11:00:05Z 13.119999999999999 2019-01-01T11:00:06Z 13.119999999999999 2019-01-01T11:00:07Z 13.6 2019-01-01T11:00:08Z 13.119999999999999 2019-01-01T11:00:09Z 14.08 2019-01-01T11:00:17Z 14.56 2019-01-01T11:00:18Z 14.08 2019-01-01T11:00:19Z 14.56 2019-01-01T11:00:20Z 14.56 2019-01-01T11:00:21Z 14.56 2019-01-01T11:00:22Z 15.039999999999999 2019-01-01T11:00:23Z 14.08 2019-01-01T11:00:25Z 15.52 2019-01-01T11:00:26Z 15.039999999999999 2019-01-01T11:00:27Z 15.52 2019-01-01T11:00:28Z 15.52 2019-01-01T11:00:29Z 16 2019-01-01T11:00:30Z 15.52 2019-01-01T11:00:31Z 16.960000000000001 2019-01-01T11:00:45Z 18.879999999999999 2019-01-01T11:01:00Z 23.690000000000001 2019-01-01T11:01:06Z 19.359999999999999 2019-01-01T11:01:07Z 19.359999999999999 2019-01-01T11:01:08Z 19.84 2019-01-01T11:01:09Z 19.84 2019-01-01T11:01:10Z 19.84 2019-01-01T11:01:11Z 19.84 2019-01-01T11:01:12Z 18.879999999999999 2019-01-01T11:01:13Z 19.84 2019-01-01T11:01:14Z 20.809999999999999 2019-01-01T11:01:15Z 20.32 2019-01-01T11:01:16Z 19.84 2019-01-01T11:01:17Z 20.32 2019-01-01T11:01:18Z 20.809999999999999 2019-01-01T11:01:19Z 20.32 2019-01-01T11:01:20Z 20.809999999999999 2019-01-01T11:01:21Z 20.809999999999999 2019-01-01T11:01:22Z 20.809999999999999 2019-01-01T11:01:23Z 20.809999999999999 2019-01-01T11:01:24Z 21.289999999999999 2019-01-01T11:01:25Z 21.289999999999999 2019-01-01T11:01:26Z 21.77 2019-01-01T11:01:27Z 21.77 2019-01-01T11:01:28Z 22.25 2019-01-01T11:01:29Z 20.809999999999999 2019-01-01T11:01:30Z 21.77 2019-01-01T11:01:31Z 22.25 2019-01-01T11:01:32Z 22.25 2019-01-01T11:01:33Z 22.25 2019-01-01T11:01:34Z 22.73 2019-01-01T11:01:35Z 22.73 2019-01-01T11:01:36Z 22.73 2019-01-01T11:01:37Z 22.73 2019-01-01T11:01:38Z 22.73 2019-01-01T11:01:39Z 22.73 2019-01-01T11:01:53Z 22.73 2019-01-01T11:02:07Z 22.25 2019-01-01T11:02:20Z 21.77 2019-01-01T11:02:34Z 25.129999999999999 2019-01-01T11:02:43Z 21.77 2019-01-01T11:02:48Z 22.25 2019-01-01T11:03:21Z 22.73 2019-01-01T11:03:44Z 21.289999999999999 2019-01-01T11:04:05Z 22.73 2019-01-01T11:04:33Z 22.73 2019-01-01T11:05:12Z 23.210000000000001 2019-01-01T11:05:44Z 22.73 2019-01-01T11:06:07Z 23.210000000000001 2019-01-01T11:06:43Z 23.210000000000001 2019-01-01T11:06:46Z 23.210000000000001 2019-01-01T11:06:47Z 22.73 2019-01-01T11:06:48Z 22.73 2019-01-01T11:06:49Z 22.73 2019-01-01T11:06:50Z 23.210000000000001 2019-01-01T11:06:51Z 22.25 2019-01-01T11:06:52Z 22.73 2019-01-01T11:07:07Z 21.289999999999999 2019-01-01T11:07:09Z 22.25 2019-01-01T11:07:27Z 20.32 2019-01-01T11:07:42Z 19.359999999999999 2019-01-01T11:07:47Z 18.879999999999999 2019-01-01T11:07:48Z 18.399999999999999 2019-01-01T11:07:50Z 17.920000000000002 2019-01-01T11:07:51Z 17.440000000000001 2019-01-01T11:07:52Z 16.960000000000001 2019-01-01T11:07:53Z 17.440000000000001 2019-01-01T11:07:54Z 15.52 2019-01-01T11:07:55Z 15.52 2019-01-01T11:07:56Z 15.52 2019-01-01T11:07:57Z 15.039999999999999 2019-01-01T11:07:59Z 16 2019-01-01T11:08:00Z 15.52 2019-01-01T11:08:01Z 15.52 2019-01-01T11:08:02Z 15.52 2019-01-01T11:08:03Z 15.52 2019-01-01T11:08:04Z 15.52 2019-01-01T11:08:05Z 16 2019-01-01T11:08:06Z 16.960000000000001 2019-01-01T11:08:22Z 16 2019-01-01T11:08:39Z 16 2019-01-01T11:08:40Z 15.52 2019-01-01T11:08:41Z 14.56 2019-01-01T11:08:42Z 15.039999999999999 2019-01-01T11:08:43Z 14.08 2019-01-01T11:08:44Z 11.67 2019-01-01T11:08:48Z 9.27 2019-01-01T11:08:54Z 7.83 2019-01-01T11:08:56Z 5.42 2019-01-01T11:09:05Z 6.39 2019-01-01T11:09:06Z 5.91 2019-01-01T11:09:07Z 5.91 2019-01-01T11:09:12Z 5.91 2019-01-01T11:09:13Z 4.94 2019-01-01T11:09:26Z 6.39 2019-01-01T11:09:43Z 5.42 2019-01-01T11:09:58Z 6.39 2019-01-01T11:10:16Z 8.310000000000001 2019-01-01T11:10:33Z 9.75 2019-01-01T11:10:47Z 11.19 2019-01-01T11:11:04Z 12.630000000000001 2019-01-01T11:11:20Z 12.15 2019-01-01T11:11:36Z 11.67 2019-01-01T11:11:52Z 11.67 2019-01-01T11:12:10Z 13.6 2019-01-01T11:12:30Z 13.6 2019-01-01T11:12:32Z 13.6 2019-01-01T11:12:37Z 14.56 2019-01-01T11:12:50Z 14.08 2019-01-01T11:13:17Z 13.6 2019-01-01T11:13:28Z 14.08 2019-01-01T11:13:36Z 14.56 2019-01-01T11:13:37Z 14.08 2019-01-01T11:13:38Z 11.67 2019-01-01T11:13:49Z 12.15 2019-01-01T11:13:50Z 12.630000000000001 2019-01-01T11:14:06Z 11.19 2019-01-01T11:14:20Z 10.23 2019-01-01T11:14:31Z 9.27 2019-01-01T11:14:35Z 10.23 2019-01-01T11:14:39Z 10.23 2019-01-01T11:14:40Z 7.35 2019-01-01T11:14:53Z 5.91 2019-01-01T11:15:04Z 5.42 2019-01-01T11:15:13Z 5.42 2019-01-01T11:15:44Z 8.310000000000001 2019-01-01T11:15:45Z 5.42 2019-01-01T11:15:47Z 5.42 2019-01-01T11:15:55Z 5.42 2019-01-01T11:15:58Z 5.91 2019-01-01T11:15:59Z 5.42 2019-01-01T11:16:00Z 5.42 2019-01-01T11:16:01Z 5.42 2019-01-01T11:16:02Z 4.94 2019-01-01T11:16:06Z 3.98 2019-01-01T11:16:20Z 4.46 2019-01-01T11:16:36Z 3.5 2019-01-01T11:16:38Z 4.94 2019-01-01T11:16:54Z 4.94 2019-01-01T11:17:11Z 3.02 2019-01-01T11:17:25Z 3.5 2019-01-01T11:17:37Z 3.02 2019-01-01T11:17:52Z 3.5 2019-01-01T11:18:06Z 3.98 2019-01-01T11:18:20Z 4.46 2019-01-01T11:18:34Z 4.46 2019-01-01T11:18:47Z 4.46 2019-01-01T11:18:54Z 4.46 2019-01-01T11:18:55Z 3.5 2019-01-01T11:19:08Z 3.02 2019-01-01T11:19:20Z 3.98 2019-01-01T11:19:35Z 2.54 2019-01-01T11:20:03Z 2.06 2019-01-01T11:20:04Z 2.54 2019-01-01T11:20:05Z 2.54 2019-01-01T11:20:06Z 2.54 2019-01-01T11:20:07Z 2.06 2019-01-01T11:20:08Z 2.54 2019-01-01T11:20:09Z 2.54 2019-01-01T11:20:10Z 2.06 2019-01-01T11:20:11Z 1.1 2019-01-01T11:20:12Z 1.58 2019-01-01T11:20:13Z 2.06 2019-01-01T11:20:25Z 2.06 2019-01-01T11:20:31Z 2.06 2019-01-01T11:20:32Z 2.06 2019-01-01T11:20:33Z 2.06 2019-01-01T11:20:34Z 2.06 2019-01-01T11:20:35Z 2.06 2019-01-01T11:20:36Z 2.06 2019-01-01T11:20:37Z 2.06 2019-01-01T11:20:38Z 2.06 2019-01-01T11:20:53Z 2.06 2019-01-01T11:21:21Z 0.62 2019-01-01T11:21:33Z 2.54 2019-01-01T11:21:46Z 2.06 2019-01-01T11:22:09Z 2.06 2019-01-01T11:22:33Z 2.06 2019-01-01T11:22:35Z 2.54 2019-01-01T11:22:49Z 2.54 2019-01-01T11:26:44Z 2.54 2019-01-01T11:26:45Z 3.02 2019-01-01T11:26:46Z 2.54 2019-01-01T11:26:47Z 2.54 2019-01-01T11:26:48Z 2.06 2019-01-01T11:26:49Z 1.58 2019-01-01T11:26:52Z 1.1 2019-01-01T11:26:53Z 2.54 2019-01-01T11:27:07Z 1.58 2019-01-01T11:27:20Z 2.06 2019-01-01T11:27:31Z 2.06 2019-01-01T11:27:45Z 2.06 2019-01-01T11:27:57Z 1.1 2019-01-01T11:27:58Z 0.62 2019-01-01T11:28:10Z 1.1 2019-01-01T11:28:29Z 0.62 2019-01-01T11:28:45Z 1.1 2019-01-01T11:28:53Z 1.1 2019-01-01T11:28:54Z 1.1 2019-01-01T11:28:55Z 1.58 2019-01-01T11:30:17Z 2.06 2019-01-01T11:30:31Z 3.02 2019-01-01T11:30:48Z -0.34 2019-01-01T11:30:55Z 3.02 2019-01-01T11:31:04Z 3.5 2019-01-01T11:31:19Z 4.46 2019-01-01T11:31:38Z 5.42 2019-01-01T11:31:53Z 6.39 2019-01-01T11:32:09Z 5.91 2019-01-01T11:32:30Z 7.35 2019-01-01T11:32:43Z 6.39 2019-01-01T11:32:54Z 6.87 2019-01-01T11:33:05Z 6.39 2019-01-01T11:33:17Z 8.310000000000001 2019-01-01T11:33:29Z 9.27 2019-01-01T11:33:41Z 11.67 2019-01-01T11:33:53Z 12.630000000000001 2019-01-01T11:34:03Z 11.67 2019-01-01T11:35:10Z 11.67 2019-01-01T11:35:23Z 11.67 2019-01-01T11:35:26Z 12.15 2019-01-01T11:35:40Z 12.15 2019-01-01T11:36:03Z 13.119999999999999 2019-01-01T11:36:15Z 13.119999999999999 2019-01-01T11:36:17Z 13.6 2019-01-01T11:36:20Z 13.6 2019-01-01T11:36:21Z 14.56 2019-01-01T11:36:35Z 15.52 2019-01-01T11:36:45Z 14.56 2019-01-01T11:37:37Z 15.52 2019-01-01T11:38:13Z 16.48 2019-01-01T11:38:25Z 16.48 2019-01-01T11:38:26Z 16.960000000000001 2019-01-01T11:38:27Z 16.48 2019-01-01T11:38:28Z 16.960000000000001 2019-01-01T11:38:29Z 16.960000000000001 2019-01-01T11:38:30Z 16.960000000000001 2019-01-01T11:38:31Z 17.440000000000001 2019-01-01T11:38:32Z 17.440000000000001 2019-01-01T11:38:33Z 17.440000000000001 2019-01-01T11:38:34Z 17.440000000000001 2019-01-01T11:38:35Z 17.440000000000001 2019-01-01T11:38:36Z 17.920000000000002 2019-01-01T11:38:37Z 18.879999999999999 2019-01-01T11:38:49Z 19.84 2019-01-01T11:39:00Z 19.359999999999999 2019-01-01T11:39:08Z 20.32 2019-01-01T11:39:11Z 20.809999999999999 2019-01-01T11:39:20Z 19.84 2019-01-01T11:39:26Z 19.359999999999999 2019-01-01T11:39:27Z 19.359999999999999 2019-01-01T11:39:28Z 19.84 2019-01-01T11:39:29Z 18.879999999999999 2019-01-01T11:39:30Z 18.879999999999999 2019-01-01T11:39:31Z 18.879999999999999 2019-01-01T11:39:32Z 18.399999999999999 2019-01-01T11:39:33Z 18.879999999999999 2019-01-01T11:39:34Z 18.399999999999999 2019-01-01T11:39:35Z 18.399999999999999 2019-01-01T11:39:36Z 17.440000000000001 2019-01-01T11:39:37Z 17.440000000000001 2019-01-01T11:39:38Z 17.440000000000001 2019-01-01T11:39:39Z 17.440000000000001 2019-01-01T11:39:40Z 17.920000000000002 2019-01-01T11:39:41Z 17.920000000000002 2019-01-01T11:39:42Z 16 2019-01-01T11:39:49Z 17.440000000000001 2019-01-01T11:39:50Z 18.879999999999999 2019-01-01T11:39:51Z 15.52 2019-01-01T11:39:52Z 17.440000000000001 2019-01-01T11:39:53Z 16.48 2019-01-01T11:39:54Z 16.48 2019-01-01T11:39:55Z 15.52 2019-01-01T11:39:56Z 14.56 2019-01-01T11:39:57Z 15.52 2019-01-01T11:39:58Z 15.52 2019-01-01T11:39:59Z 16.48 2019-01-01T11:40:00Z 16 2019-01-01T11:40:01Z 15.039999999999999 2019-01-01T11:40:15Z 15.039999999999999 2019-01-01T11:40:16Z 15.039999999999999 2019-01-01T11:40:17Z 14.56 2019-01-01T11:40:20Z 16 2019-01-01T12:08:18Z 16.48 2019-01-01T12:08:22Z 19.84 2019-01-01T12:08:33Z 21.289999999999999 2019-01-01T12:08:58Z 21.289999999999999 2019-01-01T12:09:03Z 20.809999999999999 2019-01-01T12:09:13Z 20.32 2019-01-01T12:09:30Z 19.359999999999999 2019-01-01T12:09:47Z 19.84 2019-01-01T12:09:49Z 19.84 2019-01-01T12:09:50Z 19.84 2019-01-01T12:10:03Z 20.32 2019-01-01T12:10:15Z 19.84 2019-01-01T12:10:26Z 20.809999999999999 2019-01-01T12:10:36Z 20.32 2019-01-01T12:10:52Z 20.32 2019-01-01T12:11:08Z 19.359999999999999 2019-01-01T12:11:25Z 16.48 2019-01-01T12:11:41Z 13.119999999999999 2019-01-01T12:11:58Z 12.15 2019-01-01T12:12:14Z 10.23 2019-01-01T12:12:35Z 9.75 2019-01-01T12:12:45Z 9.75 2019-01-01T12:12:54Z 9.27 2019-01-01T12:13:22Z 9.27 2019-01-01T12:13:23Z 9.75 2019-01-01T12:13:37Z 8.789999999999999 2019-01-01T12:13:54Z 8.789999999999999 2019-01-01T12:14:15Z 8.789999999999999 2019-01-01T12:14:46Z 8.310000000000001 2019-01-01T12:15:25Z 8.310000000000001 2019-01-01T12:15:43Z 8.310000000000001 2019-01-01T12:15:44Z 8.310000000000001 2019-01-01T12:15:45Z 7.83 2019-01-01T12:16:02Z 7.35 2019-01-01T12:16:20Z 7.83 2019-01-01T12:16:34Z 7.83 2019-01-01T12:17:03Z 8.310000000000001 2019-01-01T12:17:04Z 8.310000000000001 2019-01-01T12:17:05Z 7.83 2019-01-01T12:17:06Z 7.83 2019-01-01T12:17:07Z 7.83 2019-01-01T12:17:08Z 7.83 2019-01-01T12:17:25Z 7.83 2019-01-01T12:17:43Z 7.83 2019-01-01T12:17:55Z 8.310000000000001 2019-01-01T12:18:15Z 8.310000000000001 2019-01-01T12:18:33Z 10.710000000000001 2019-01-01T12:18:47Z 10.710000000000001 2019-01-01T12:18:50Z 10.710000000000001 2019-01-01T12:18:51Z 11.19 2019-01-01T12:18:52Z 10.710000000000001 2019-01-01T12:18:58Z 11.19 2019-01-01T12:19:00Z 11.67 2019-01-01T12:19:01Z 11.67 2019-01-01T12:19:02Z 10.710000000000001 2019-01-01T12:19:13Z 10.710000000000001 2019-01-01T12:19:14Z 10.23 2019-01-01T12:19:15Z 8.789999999999999 2019-01-01T12:19:21Z 8.789999999999999 2019-01-01T12:19:22Z 6.39 2019-01-01T12:19:27Z 7.83 2019-01-01T12:19:33Z 7.35 2019-01-01T12:19:34Z 6.87 2019-01-01T12:19:35Z 7.35 2019-01-01T12:19:36Z 7.35 2019-01-01T12:19:37Z 7.35 2019-01-01T12:19:38Z 7.35 2019-01-01T12:19:39Z 6.39 2019-01-01T12:19:41Z 7.35 2019-01-01T12:19:42Z 7.35 2019-01-01T12:19:43Z 7.83 2019-01-01T12:19:44Z 7.35 2019-01-01T12:19:45Z 7.35 2019-01-01T12:19:46Z 7.83 2019-01-01T12:19:47Z 8.789999999999999 2019-01-01T12:20:02Z 9.75 2019-01-01T12:20:11Z 9.27 2019-01-01T12:20:12Z 9.75 2019-01-01T12:20:13Z 10.23 2019-01-01T12:20:14Z 9.27 2019-01-01T12:20:15Z 10.23 2019-01-01T12:20:16Z 10.710000000000001 2019-01-01T12:20:17Z 10.710000000000001 2019-01-01T12:20:18Z 10.710000000000001 2019-01-01T12:20:19Z 10.23 2019-01-01T12:20:20Z 10.710000000000001 2019-01-01T12:20:21Z 10.710000000000001 2019-01-01T12:20:22Z 11.67 2019-01-01T12:20:40Z 12.15 2019-01-01T12:20:57Z 12.15 2019-01-01T12:21:10Z 11.67 2019-01-01T12:21:26Z 12.15 2019-01-01T12:21:42Z 12.15 2019-01-01T12:21:57Z 13.6 2019-01-01T12:22:12Z 13.6 2019-01-01T12:22:17Z 14.08 2019-01-01T12:22:32Z 13.6 2019-01-01T12:22:47Z 12.630000000000001 2019-01-01T12:22:48Z 12.15 2019-01-01T12:22:49Z 9.27 2019-01-01T12:22:55Z 13.6 2019-01-01T12:22:56Z 11.67 2019-01-01T12:23:10Z 11.19 2019-01-01T12:23:26Z 10.710000000000001 2019-01-01T12:23:28Z 11.19 2019-01-01T12:23:29Z 10.710000000000001 2019-01-01T12:23:41Z 8.789999999999999 2019-01-01T12:23:56Z 6.87 2019-01-01T12:24:06Z 7.35 2019-01-01T12:24:22Z 6.39 2019-01-01T12:24:35Z 5.91 2019-01-01T12:24:49Z 6.39 2019-01-01T12:25:00Z 6.87 2019-01-01T12:25:16Z 6.87 2019-01-01T12:25:29Z 7.35 2019-01-01T12:25:35Z 7.35 2019-01-01T12:26:26Z 7.83 2019-01-01T12:26:27Z 7.83 2019-01-01T12:26:28Z 7.83 2019-01-01T12:26:29Z 8.310000000000001 2019-01-01T12:26:30Z 7.83 2019-01-01T12:26:31Z 8.310000000000001 2019-01-01T12:26:32Z 7.83 2019-01-01T12:26:33Z 8.789999999999999 2019-01-01T12:26:48Z 9.27 2019-01-01T12:27:48Z 10.710000000000001 2019-01-01T12:28:02Z 12.630000000000001 2019-01-01T12:28:21Z 14.08 2019-01-01T12:28:35Z 13.6 2019-01-01T12:28:36Z 14.08 2019-01-01T12:28:37Z 14.08 2019-01-01T12:28:38Z 14.08 2019-01-01T12:28:39Z 14.08 2019-01-01T12:28:40Z 14.56 2019-01-01T12:28:41Z 14.56 2019-01-01T12:28:42Z 14.56 2019-01-01T12:28:43Z 14.56 2019-01-01T12:28:44Z 15.039999999999999 2019-01-01T12:28:45Z 15.52 2019-01-01T12:28:46Z 15.039999999999999 2019-01-01T12:28:47Z 15.52 2019-01-01T12:28:48Z 16 2019-01-01T12:28:49Z 15.52 2019-01-01T12:28:50Z 15.52 2019-01-01T12:28:51Z 16 2019-01-01T12:28:52Z 16.48 2019-01-01T12:28:55Z 16.48 2019-01-01T12:28:57Z 16.960000000000001 2019-01-01T12:28:58Z 16.960000000000001 2019-01-01T12:28:59Z 16.960000000000001 2019-01-01T12:29:00Z 16.960000000000001 2019-01-01T12:29:01Z 17.440000000000001 2019-01-01T12:29:02Z 16.960000000000001 2019-01-01T12:29:03Z 17.440000000000001 2019-01-01T12:29:04Z 17.920000000000002 2019-01-01T12:29:05Z 17.440000000000001 2019-01-01T12:29:09Z 18.879999999999999 2019-01-01T12:29:16Z 18.879999999999999 2019-01-01T12:29:17Z 19.359999999999999 2019-01-01T12:29:18Z 18.879999999999999 2019-01-01T12:29:19Z 19.84 2019-01-01T12:29:20Z 19.84 2019-01-01T12:29:21Z 19.359999999999999 2019-01-01T12:29:22Z 19.359999999999999 2019-01-01T12:29:23Z 19.84 2019-01-01T12:29:24Z 18.399999999999999 2019-01-01T12:29:25Z 21.289999999999999 2019-01-01T12:29:42Z 22.25 2019-01-01T12:30:01Z 23.210000000000001 2019-01-01T12:30:18Z 24.170000000000002 2019-01-01T12:30:34Z 24.649999999999999 2019-01-01T12:30:49Z 25.129999999999999 2019-01-01T12:31:02Z 25.129999999999999 2019-01-01T12:31:16Z 26.57 2019-01-01T12:31:30Z 28.02 2019-01-01T12:31:46Z 28.98 2019-01-01T12:32:05Z 28.5 2019-01-01T12:32:21Z 28.02 2019-01-01T12:32:35Z 28.02 2019-01-01T12:32:46Z 27.530000000000001 2019-01-01T12:32:58Z 26.57 2019-01-01T12:33:01Z 28.02 2019-01-01T12:33:51Z 28.02 2019-01-01T12:34:18Z 27.530000000000001 2019-01-01T12:34:21Z 28.02 2019-01-01T12:34:22Z 27.530000000000001 2019-01-01T12:34:23Z 27.530000000000001 2019-01-01T12:34:24Z 27.530000000000001 2019-01-01T12:34:25Z 27.530000000000001 2019-01-01T12:34:41Z 28.02 2019-01-01T12:34:57Z 29.460000000000001 2019-01-01T12:35:12Z 29.940000000000001 2019-01-01T12:35:15Z 29.460000000000001 2019-01-01T12:35:16Z 29.460000000000001 2019-01-01T12:35:17Z 28.98 2019-01-01T12:35:18Z 28.98 2019-01-01T12:35:19Z 29.460000000000001 2019-01-01T12:35:20Z 29.460000000000001 2019-01-01T12:35:21Z 29.940000000000001 2019-01-01T12:35:22Z 30.420000000000002 2019-01-01T12:35:23Z 30.899999999999999 2019-01-01T12:35:24Z 31.379999999999999 2019-01-01T12:35:25Z 31.379999999999999 2019-01-01T12:35:26Z 31.859999999999999 2019-01-01T12:35:27Z 31.379999999999999 2019-01-01T12:35:28Z 31.859999999999999 2019-01-01T12:35:29Z 33.780000000000001 2019-01-01T12:35:46Z 35.710000000000001 2019-01-01T12:36:01Z 36.189999999999998 2019-01-01T12:36:09Z 37.149999999999999 2019-01-01T12:36:11Z 37.149999999999999 2019-01-01T12:36:12Z 36.670000000000002 2019-01-01T12:36:13Z 37.149999999999999 2019-01-01T12:36:14Z 37.630000000000003 2019-01-01T12:36:15Z 37.149999999999999 2019-01-01T12:36:16Z 37.630000000000003 2019-01-01T12:36:17Z 37.149999999999999 2019-01-01T12:36:18Z 38.109999999999999 2019-01-01T12:36:19Z 37.630000000000003 2019-01-01T12:36:20Z 38.109999999999999 2019-01-01T12:36:21Z 37.630000000000003 2019-01-01T12:36:22Z 38.109999999999999 2019-01-01T12:36:23Z 38.109999999999999 2019-01-01T12:36:24Z 39.07 2019-01-01T12:36:30Z 39.07 2019-01-01T12:36:32Z 40.030000000000001 2019-01-01T12:36:43Z 40.509999999999998 2019-01-01T12:36:44Z 40.509999999999998 2019-01-01T12:36:45Z 40.990000000000002 2019-01-01T12:36:46Z 40.509999999999998 2019-01-01T12:36:47Z 40.509999999999998 2019-01-01T12:36:48Z 40.509999999999998 2019-01-01T12:36:49Z 40.990000000000002 2019-01-01T12:36:50Z 41.950000000000003 2019-01-01T12:36:55Z 41.469999999999999 2019-01-01T12:36:56Z 41.469999999999999 2019-01-01T12:36:57Z 41.950000000000003 2019-01-01T12:36:58Z 41.950000000000003 2019-01-01T12:36:59Z 42.920000000000002 2019-01-01T12:37:08Z 42.920000000000002 2019-01-01T12:37:09Z 42.920000000000002 2019-01-01T12:37:23Z 42.439999999999998 2019-01-01T12:37:34Z 39.549999999999997 2019-01-01T12:37:48Z 36.189999999999998 2019-01-01T12:37:56Z 36.189999999999998 2019-01-01T12:37:57Z 32.82 2019-01-01T12:38:03Z 32.340000000000003 2019-01-01T12:38:05Z 31.379999999999999 2019-01-01T12:38:06Z 28.5 2019-01-01T12:38:20Z 27.530000000000001 2019-01-01T12:38:24Z 23.690000000000001 2019-01-01T12:38:33Z 23.690000000000001 2019-01-01T12:38:47Z 23.210000000000001 2019-01-01T12:38:53Z 25.609999999999999 2019-01-01T12:39:00Z 28.02 2019-01-01T12:39:16Z 29.460000000000001 2019-01-01T12:39:32Z 30.899999999999999 2019-01-01T12:39:44Z 31.859999999999999 2019-01-01T12:39:52Z 32.340000000000003 2019-01-01T12:39:53Z 32.340000000000003 2019-01-01T12:39:54Z 32.340000000000003 2019-01-01T12:39:55Z 32.340000000000003 2019-01-01T12:39:56Z 33.780000000000001 2019-01-01T12:40:11Z 34.259999999999998 2019-01-01T12:40:23Z 36.189999999999998 2019-01-01T12:40:36Z 36.670000000000002 2019-01-01T12:40:46Z 36.670000000000002 2019-01-01T12:40:47Z 36.670000000000002 2019-01-01T12:40:48Z 36.189999999999998 2019-01-01T12:40:49Z 36.670000000000002 2019-01-01T12:40:50Z 37.149999999999999 2019-01-01T12:40:51Z 36.670000000000002 2019-01-01T12:40:52Z 36.670000000000002 2019-01-01T12:40:53Z 36.189999999999998 2019-01-01T12:41:11Z 36.670000000000002 2019-01-01T12:41:12Z 37.630000000000003 2019-01-01T12:41:16Z 38.590000000000003 2019-01-01T12:41:17Z 39.07 2019-01-01T12:41:24Z 39.07 2019-01-01T12:41:25Z 39.07 2019-01-01T12:41:26Z 39.549999999999997 2019-01-01T12:41:27Z 39.549999999999997 2019-01-01T12:41:28Z 40.030000000000001 2019-01-01T12:41:29Z 39.549999999999997 2019-01-01T12:41:30Z 39.549999999999997 2019-01-01T12:41:31Z 39.549999999999997 2019-01-01T12:41:32Z 40.509999999999998 2019-01-01T12:41:33Z 40.990000000000002 2019-01-01T12:41:37Z 40.509999999999998 2019-01-01T12:41:38Z 40.990000000000002 2019-01-01T12:41:39Z 40.030000000000001 2019-01-01T12:41:43Z 40.030000000000001 2019-01-01T12:41:44Z 41.469999999999999 2019-01-01T12:41:58Z 41.469999999999999 2019-01-01T12:42:10Z 41.469999999999999 2019-01-01T12:42:25Z 41.469999999999999 2019-01-01T12:42:31Z 41.469999999999999 2019-01-01T12:42:47Z 41.469999999999999 2019-01-01T12:42:49Z 38.109999999999999 2019-01-01T12:43:00Z 36.189999999999998 2019-01-01T12:43:07Z 32.82 2019-01-01T12:43:17Z 32.82 2019-01-01T12:43:18Z 32.340000000000003 2019-01-01T12:43:19Z 30.899999999999999 2019-01-01T12:43:34Z 30.420000000000002 2019-01-01T12:43:45Z 32.340000000000003 2019-01-01T12:43:57Z 32.82 2019-01-01T12:44:15Z 32.82 2019-01-01T12:44:33Z 33.299999999999997 2019-01-01T12:44:49Z 34.740000000000002 2019-01-01T12:44:54Z 35.229999999999997 2019-01-01T12:44:55Z 35.229999999999997 2019-01-01T12:45:08Z 34.259999999999998 2019-01-01T12:45:15Z 34.259999999999998 2019-01-01T12:45:31Z 33.780000000000001 2019-01-01T12:45:32Z 33.780000000000001 2019-01-01T12:45:33Z 33.780000000000001 2019-01-01T12:45:34Z 34.259999999999998 2019-01-01T12:45:35Z 34.259999999999998 2019-01-01T12:45:36Z 34.740000000000002 2019-01-01T12:45:37Z 34.740000000000002 2019-01-01T12:45:38Z 35.229999999999997 2019-01-01T12:45:39Z 33.780000000000001 2019-01-01T12:45:56Z 33.780000000000001 2019-01-01T12:45:59Z 33.299999999999997 2019-01-01T12:46:00Z 33.299999999999997 2019-01-01T12:46:02Z 32.82 2019-01-01T12:46:04Z 32.82 2019-01-01T12:46:07Z 31.379999999999999 2019-01-01T12:46:17Z 30.899999999999999 2019-01-01T12:46:18Z 28.98 2019-01-01T12:46:23Z 28.98 2019-01-01T12:46:24Z 28.98 2019-01-01T12:46:25Z 28.98 2019-01-01T12:46:26Z 28.5 2019-01-01T12:46:27Z 28.02 2019-01-01T12:46:28Z 27.050000000000001 2019-01-01T12:46:29Z 26.09 2019-01-01T12:46:30Z 26.09 2019-01-01T12:46:31Z 23.210000000000001 2019-01-01T12:46:39Z 22.25 2019-01-01T12:46:40Z 21.77 2019-01-01T12:46:41Z 20.809999999999999 2019-01-01T12:46:42Z 20.32 2019-01-01T12:46:43Z 19.359999999999999 2019-01-01T12:46:44Z 18.399999999999999 2019-01-01T12:46:45Z 17.440000000000001 2019-01-01T12:46:47Z 14.56 2019-01-01T12:46:50Z 13.119999999999999 2019-01-01T12:46:52Z 12.630000000000001 2019-01-01T12:46:53Z 11.67 2019-01-01T12:46:54Z 10.710000000000001 2019-01-01T12:46:55Z 10.710000000000001 2019-01-01T12:46:56Z 9.27 2019-01-01T12:46:58Z 9.27 2019-01-01T12:46:59Z 9.27 2019-01-01T12:47:00Z 8.789999999999999 2019-01-01T12:47:01Z 8.310000000000001 2019-01-01T12:47:02Z 8.310000000000001 2019-01-01T12:47:03Z 6.39 2019-01-01T12:47:14Z 6.87 2019-01-01T12:47:26Z 6.39 2019-01-01T12:47:37Z 6.87 2019-01-01T12:47:47Z 6.87 2019-01-01T12:48:14Z 10.710000000000001 2019-01-01T12:48:35Z 6.39 2019-01-01T12:48:36Z 6.87 2019-01-01T12:49:08Z 3.98 2019-01-01T13:21:28Z 4.94 2019-01-01T13:21:48Z 6.39 2019-01-01T13:22:10Z 6.39 2019-01-01T13:22:48Z 6.87 2019-01-01T13:23:07Z 6.87 2019-01-01T13:23:21Z 6.87 2019-01-01T13:23:41Z 5.91 2019-01-01T13:23:53Z 6.39 2019-01-01T13:24:01Z 6.39 2019-01-01T13:24:14Z 6.39 2019-01-01T13:24:29Z 6.87 2019-01-01T13:24:46Z 5.91 2019-01-01T13:24:52Z 7.35 2019-01-01T13:24:55Z 7.83 2019-01-01T13:25:01Z 8.310000000000001 2019-01-01T13:25:05Z 8.789999999999999 2019-01-01T13:25:21Z 10.23 2019-01-01T13:25:34Z 11.19 2019-01-01T13:25:44Z 12.15 2019-01-01T13:25:59Z 14.08 2019-01-01T13:26:11Z 14.56 2019-01-01T13:26:16Z 15.039999999999999 2019-01-01T13:26:27Z 16.48 2019-01-01T13:26:44Z 17.920000000000002 2019-01-01T13:26:59Z 18.399999999999999 2019-01-01T13:27:08Z 19.84 2019-01-01T13:27:16Z 21.289999999999999 2019-01-01T13:27:31Z 21.77 2019-01-01T13:27:33Z 21.77 2019-01-01T13:27:38Z 23.210000000000001 2019-01-01T13:27:48Z 23.690000000000001 2019-01-01T13:27:57Z 25.129999999999999 2019-01-01T13:28:14Z 25.129999999999999 2019-01-01T13:28:31Z 26.09 2019-01-01T13:28:44Z 25.129999999999999 2019-01-01T13:28:56Z 25.609999999999999 2019-01-01T13:29:06Z 25.609999999999999 2019-01-01T13:29:10Z 25.609999999999999 2019-01-01T13:29:18Z 25.129999999999999 2019-01-01T13:29:23Z 23.690000000000001 2019-01-01T13:29:37Z 24.649999999999999 2019-01-01T13:29:55Z 23.210000000000001 2019-01-01T13:30:04Z 22.25 2019-01-01T13:30:08Z 18.399999999999999 2019-01-01T13:30:17Z 15.52 2019-01-01T13:30:24Z 15.039999999999999 2019-01-01T13:30:25Z 13.6 2019-01-01T13:30:28Z 13.6 2019-01-01T13:30:29Z 11.19 2019-01-01T13:30:37Z 11.19 2019-01-01T13:30:38Z 10.23 2019-01-01T13:30:48Z 11.67 2019-01-01T13:31:03Z 11.19 2019-01-01T13:31:16Z 11.19 2019-01-01T13:31:29Z 11.19 2019-01-01T13:31:44Z 11.67 2019-01-01T13:31:58Z 10.710000000000001 2019-01-01T13:32:04Z 7.83 2019-01-01T13:32:18Z 11.19 2019-01-01T13:32:24Z 11.19 2019-01-01T13:32:41Z 13.119999999999999 2019-01-01T13:33:00Z 14.56 2019-01-01T13:33:18Z 14.08 2019-01-01T13:33:32Z 15.52 2019-01-01T13:33:45Z 15.52 2019-01-01T13:33:50Z 16.960000000000001 2019-01-01T13:33:55Z 18.399999999999999 2019-01-01T13:34:10Z 18.879999999999999 2019-01-01T13:34:25Z 18.399999999999999 2019-01-01T13:34:35Z 17.920000000000002 2019-01-01T13:35:06Z 17.920000000000002 2019-01-01T13:35:31Z 17.920000000000002 2019-01-01T13:35:34Z 17.920000000000002 2019-01-01T13:35:37Z 17.440000000000001 2019-01-01T13:35:41Z 15.039999999999999 2019-01-01T13:35:54Z 11.19 2019-01-01T13:36:05Z 9.27 2019-01-01T13:36:08Z 8.310000000000001 2019-01-01T13:36:21Z 9.27 2019-01-01T13:36:30Z 9.27 2019-01-01T13:36:31Z 8.789999999999999 2019-01-01T13:36:41Z 8.789999999999999 2019-01-01T13:37:00Z 6.87 2019-01-01T13:37:10Z 4.94 2019-01-01T13:37:20Z 4.94 2019-01-01T13:37:24Z 3.98 2019-01-01T13:37:31Z 3.98 2019-01-01T13:37:33Z 2.06 2019-01-01T13:37:40Z 3.02 2019-01-01T13:37:42Z 3.98 2019-01-01T13:37:55Z 5.42 2019-01-01T13:38:09Z 4.94 2019-01-01T13:38:23Z 4.94 2019-01-01T13:38:36Z 3.98 2019-01-01T13:38:42Z 5.42 2019-01-01T13:38:52Z 4.94 2019-01-01T13:39:00Z 5.42 2019-01-01T13:39:13Z 5.42 2019-01-01T13:39:21Z 4.94 2019-01-01T13:39:33Z 4.94 2019-01-01T13:39:47Z 4.46 2019-01-01T13:40:01Z 3.5 2019-01-01T13:40:05Z 3.5 2019-01-01T13:40:23Z 3.02 2019-01-01T13:40:40Z 4.46 2019-01-01T13:40:56Z 4.46 2019-01-01T13:41:14Z 5.91 2019-01-01T13:41:23Z 6.39 2019-01-01T13:41:31Z 8.789999999999999 2019-01-01T13:41:45Z 10.23 2019-01-01T13:41:58Z 10.710000000000001 2019-01-01T13:42:13Z 7.83 2019-01-01T13:42:22Z 6.87 2019-01-01T13:42:24Z 4.94 2019-01-01T13:42:28Z 3.02 2019-01-01T13:42:32Z 3.02 2019-01-01T13:42:39Z 3.5 2019-01-01T13:42:55Z 3.98 2019-01-01T13:43:12Z 4.46 2019-01-01T13:43:28Z 4.46 2019-01-01T13:43:39Z 4.94 2019-01-01T13:43:55Z 5.91 2019-01-01T13:44:10Z 5.42 2019-01-01T13:44:11Z 5.91 2019-01-01T13:44:26Z 6.39 2019-01-01T13:44:37Z 6.87 2019-01-01T13:44:46Z 5.91 2019-01-01T13:44:51Z 7.35 2019-01-01T13:44:53Z 8.310000000000001 2019-01-01T13:45:00Z 9.27 2019-01-01T13:45:10Z 8.789999999999999 2019-01-01T13:45:23Z 9.27 2019-01-01T13:45:56Z 9.27 2019-01-01T13:46:27Z 6.87 2019-01-01T13:46:31Z 9.75 2019-01-01T13:46:36Z 10.710000000000001 2019-01-01T13:46:53Z 11.67 2019-01-01T13:47:07Z 13.119999999999999 2019-01-01T13:47:22Z 14.56 2019-01-01T13:47:34Z 14.56 2019-01-01T13:47:38Z 16 2019-01-01T13:47:49Z 17.440000000000001 2019-01-01T13:48:01Z 18.879999999999999 2019-01-01T13:48:13Z 20.32 2019-01-01T13:48:26Z 20.809999999999999 2019-01-01T13:48:40Z 21.77 2019-01-01T13:48:45Z 22.73 2019-01-01T13:49:00Z 23.690000000000001 2019-01-01T13:49:09Z 25.609999999999999 2019-01-01T13:49:20Z 26.09 2019-01-01T13:49:24Z 26.57 2019-01-01T13:49:31Z 27.530000000000001 2019-01-01T13:49:38Z 28.5 2019-01-01T13:49:47Z 29.460000000000001 2019-01-01T13:50:05Z 29.940000000000001 2019-01-01T13:50:21Z 29.460000000000001 2019-01-01T13:50:37Z 29.460000000000001 2019-01-01T13:50:51Z 30.420000000000002 2019-01-01T13:51:07Z 31.859999999999999 2019-01-01T13:51:25Z 33.299999999999997 2019-01-01T13:51:41Z 34.740000000000002 2019-01-01T13:51:54Z 35.710000000000001 2019-01-01T13:52:02Z 35.710000000000001 2019-01-01T13:52:08Z 37.149999999999999 2019-01-01T13:52:12Z 38.590000000000003 2019-01-01T13:52:25Z 40.030000000000001 2019-01-01T13:52:40Z 40.030000000000001 2019-01-01T13:52:42Z 40.030000000000001 2019-01-01T13:52:46Z 40.509999999999998 2019-01-01T13:52:51Z 41.469999999999999 2019-01-01T13:52:54Z 41.469999999999999 2019-01-01T13:52:56Z 42.439999999999998 2019-01-01T13:53:01Z 42.920000000000002 2019-01-01T13:53:06Z 43.399999999999999 2019-01-01T13:53:11Z 45.32 2019-01-01T13:53:23Z 45.32 2019-01-01T13:53:28Z 46.280000000000001 2019-01-01T13:53:41Z 46.280000000000001 2019-01-01T13:53:45Z 45.799999999999997 2019-01-01T13:53:50Z 48.200000000000003 2019-01-01T13:53:54Z 48.200000000000003 2019-01-01T13:53:58Z 47.719999999999999 2019-01-01T13:54:01Z 49.159999999999997 2019-01-01T13:54:06Z 49.159999999999997 2019-01-01T13:54:10Z 50.609999999999999 2019-01-01T13:54:17Z 50.130000000000003 2019-01-01T13:54:19Z 51.57 2019-01-01T13:54:31Z 52.530000000000001 2019-01-01T13:54:48Z 54.450000000000003 2019-01-01T13:55:04Z 54.93 2019-01-01T13:55:17Z 56.369999999999997 2019-01-01T13:55:22Z 56.859999999999999 2019-01-01T13:55:36Z 57.340000000000003 2019-01-01T13:55:44Z 58.780000000000001 2019-01-01T13:56:01Z 59.740000000000002 2019-01-01T13:56:08Z 61.18 2019-01-01T13:56:25Z 62.619999999999997 2019-01-01T13:56:40Z 64.069999999999993 2019-01-01T13:56:56Z 64.549999999999997 2019-01-01T13:57:11Z 64.069999999999993 2019-01-01T13:57:25Z 65.510000000000005 2019-01-01T13:57:42Z 65.510000000000005 2019-01-01T13:58:00Z 64.069999999999993 2019-01-01T13:58:10Z 66.469999999999999 2019-01-01T13:58:26Z 66.469999999999999 2019-01-01T13:58:42Z 65.989999999999995 2019-01-01T13:58:58Z 67.909999999999997 2019-01-01T13:59:11Z 67.430000000000007 2019-01-01T13:59:29Z 67.430000000000007 2019-01-01T13:59:45Z 66.950000000000003 2019-01-01T14:00:02Z 67.430000000000007 2019-01-01T14:00:19Z 68.390000000000001 2019-01-01T14:00:32Z 68.390000000000001 2019-01-01T14:00:45Z 69.829999999999998 2019-01-01T14:00:48Z 69.829999999999998 2019-01-01T14:00:53Z 71.760000000000005 2019-01-01T14:01:09Z 72.239999999999995 2019-01-01T14:01:15Z 72.719999999999999 2019-01-01T14:01:21Z 73.200000000000003 2019-01-01T14:01:25Z 72.719999999999999 2019-01-01T14:01:27Z 74.640000000000001 2019-01-01T14:01:40Z 75.599999999999994 2019-01-01T14:01:51Z 76.560000000000002 2019-01-01T14:01:57Z 77.040000000000006 2019-01-01T14:02:02Z 77.040000000000006 2019-01-01T14:02:05Z 78 2019-01-01T14:02:17Z 79.450000000000003 2019-01-01T14:02:28Z 79.450000000000003 2019-01-01T14:02:30Z 80.890000000000001 2019-01-01T14:02:42Z 81.370000000000005 2019-01-01T14:02:47Z 81.849999999999994 2019-01-01T14:03:00Z 82.329999999999998 2019-01-01T14:03:04Z 83.290000000000006 2019-01-01T14:03:10Z 84.730000000000004 2019-01-01T14:03:15Z 84.730000000000004 2019-01-01T14:03:21Z 86.180000000000007 2019-01-01T14:03:33Z 87.140000000000001 2019-01-01T14:03:37Z 87.140000000000001 2019-01-01T14:03:42Z 88.579999999999998 2019-01-01T14:03:57Z 89.060000000000002 2019-01-01T14:03:58Z 90.5 2019-01-01T14:04:10Z 91.459999999999994 2019-01-01T14:04:19Z 92.420000000000002 2019-01-01T14:04:32Z 92.900000000000006 2019-01-01T14:04:37Z 93.870000000000005 2019-01-01T14:04:41Z 94.349999999999994 2019-01-01T14:04:46Z 95.310000000000002 2019-01-01T14:04:55Z 96.269999999999996 2019-01-01T14:04:59Z 96.269999999999996 2019-01-01T14:05:01Z 96.75 2019-01-01T14:05:05Z 98.189999999999998 2019-01-01T14:05:21Z 99.629999999999995 2019-01-01T14:05:36Z 99.150000000000006 2019-01-01T14:05:51Z 101.08 2019-01-01T14:05:55Z 101.56 2019-01-01T14:06:02Z 101.56 2019-01-01T14:06:20Z 100.59999999999999 2019-01-01T14:06:37Z 101.56 2019-01-01T14:06:55Z 102.52 2019-01-01T14:07:13Z 103.48 2019-01-01T14:07:26Z 103.95999999999999 2019-01-01T14:07:35Z 103.95999999999999 2019-01-01T14:07:36Z 104.92 2019-01-01T14:07:52Z 105.88 2019-01-01T14:08:07Z 106.36 2019-01-01T14:08:19Z 106.84 2019-01-01T14:08:46Z 106.36 2019-01-01T14:09:17Z 104.92 2019-01-01T14:09:41Z 106.36 2019-01-01T14:10:02Z 103.95999999999999 2019-01-01T14:12:27Z 107.31999999999999 2019-01-01T14:12:50Z 106.36 2019-01-01T14:13:22Z 105.88 2019-01-01T14:13:34Z 104.92 2019-01-01T14:13:54Z 106.36 2019-01-01T14:14:13Z 107.81 2019-01-01T14:14:44Z 106.36 2019-01-01T14:14:46Z 108.29000000000001 2019-01-01T14:15:15Z 104.44 2019-01-01T14:15:18Z 106.84 2019-01-01T14:15:23Z 107.31999999999999 2019-01-01T14:15:27Z 105.88 2019-01-01T14:21:40Z 105.88 2019-01-01T14:21:41Z 104.92 2019-01-01T14:21:48Z 107.31999999999999 2019-01-01T14:22:26Z 107.31999999999999 2019-01-01T14:22:56Z 107.31999999999999 2019-01-01T14:23:31Z 106.36 2019-01-01T14:24:02Z 106.36 2019-01-01T14:24:20Z 107.81 2019-01-01T14:24:46Z 108.29000000000001 2019-01-01T14:25:21Z 107.81 2019-01-01T14:25:39Z 107.81 2019-01-01T14:25:40Z 106.36 2019-01-01T14:25:54Z 104.92 2019-01-01T14:26:12Z 105.88 2019-01-01T14:26:26Z 105.88 2019-01-01T14:26:43Z 107.31999999999999 2019-01-01T14:26:58Z 108.77 2019-01-01T14:27:16Z 111.17 2019-01-01T14:27:34Z 113.56999999999999 2019-01-01T14:27:50Z 115.5 2019-01-01T14:28:03Z 115.98 2019-01-01T14:28:09Z 116.94 2019-01-01T14:28:12Z 117.90000000000001 2019-01-01T14:28:19Z 118.86 2019-01-01T14:28:26Z 120.78 2019-01-01T14:28:39Z 120.78 2019-01-01T14:28:41Z 123.67 2019-01-01T14:28:56Z 123.19 2019-01-01T14:29:14Z 123.19 2019-01-01T14:29:24Z 124.15000000000001 2019-01-01T14:29:31Z 126.06999999999999 2019-01-01T14:29:44Z 126.06999999999999 2019-01-01T14:29:49Z 126.06999999999999 2019-01-01T14:29:57Z 127.51000000000001 2019-01-01T14:30:01Z 127.98999999999999 2019-01-01T14:30:07Z 129.43000000000001 2019-01-01T14:30:18Z 130.40000000000001 2019-01-01T14:30:28Z 130.40000000000001 2019-01-01T14:30:30Z 131.36000000000001 2019-01-01T14:30:40Z 131.84 2019-01-01T14:30:46Z 133.28 2019-01-01T14:31:00Z 134.24000000000001 2019-01-01T14:31:14Z 135.19999999999999 2019-01-01T14:31:26Z 134.72 2019-01-01T14:31:33Z 136.16 2019-01-01T14:31:35Z 136.16 2019-01-01T14:31:43Z 136.63999999999999 2019-01-01T14:32:00Z 136.16 2019-01-01T14:32:41Z 136.16 2019-01-01T14:33:08Z 136.16 2019-01-01T14:33:15Z 136.16 2019-01-01T14:33:32Z 134.24000000000001 2019-01-01T14:33:45Z 134.24000000000001 2019-01-01T14:33:57Z 133.28 2019-01-01T14:34:29Z 134.24000000000001 2019-01-01T14:34:39Z 134.24000000000001 2019-01-01T14:34:41Z 133.28 2019-01-01T14:34:53Z 131.36000000000001 2019-01-01T14:35:06Z 130.40000000000001 2019-01-01T14:35:09Z 129.91999999999999 2019-01-01T14:35:16Z 129.43000000000001 2019-01-01T14:35:30Z 129.43000000000001 2019-01-01T14:35:44Z 128.94999999999999 2019-01-01T14:35:56Z 129.43000000000001 2019-01-01T14:36:09Z 130.40000000000001 2019-01-01T14:36:25Z 131.84 2019-01-01T14:36:42Z 133.28 2019-01-01T14:36:57Z 133.75999999999999 2019-01-01T14:37:14Z 134.72 2019-01-01T14:37:27Z 134.72 2019-01-01T14:37:42Z 136.16 2019-01-01T14:37:57Z 134.72 2019-01-01T14:38:10Z 134.72 2019-01-01T14:38:14Z 134.24000000000001 2019-01-01T14:38:18Z 133.28 2019-01-01T14:38:29Z 133.75999999999999 2019-01-01T14:38:43Z 132.31999999999999 2019-01-01T14:38:49Z 131.84 2019-01-01T14:38:52Z 130.88 2019-01-01T14:38:54Z 129.43000000000001 2019-01-01T14:38:57Z 126.55 2019-01-01T14:39:02Z 125.11 2019-01-01T14:39:07Z 124.63 2019-01-01T14:39:13Z 123.67 2019-01-01T14:39:15Z 122.22 2019-01-01T14:39:21Z 122.70999999999999 2019-01-01T14:39:29Z 122.70999999999999 2019-01-01T14:39:44Z 122.70999999999999 2019-01-01T14:39:46Z 122.70999999999999 2019-01-01T14:39:51Z 122.22 2019-01-01T14:40:09Z 122.70999999999999 2019-01-01T14:40:33Z 122.22 2019-01-01T14:40:36Z 122.22 2019-01-01T14:40:40Z 122.70999999999999 2019-01-01T14:40:57Z 121.26000000000001 2019-01-01T14:40:59Z 123.67 2019-01-01T14:41:13Z 124.15000000000001 2019-01-01T14:41:29Z 124.63 2019-01-01T14:41:41Z 124.15000000000001 2019-01-01T14:41:42Z 124.15000000000001 2019-01-01T14:41:43Z 123.19 2019-01-01T14:41:44Z 123.19 2019-01-01T14:41:45Z 123.19 2019-01-01T14:41:46Z 123.67 2019-01-01T14:41:47Z 124.15000000000001 2019-01-01T14:41:48Z 124.63 2019-01-01T14:41:49Z 124.63 2019-01-01T14:41:50Z 125.11 2019-01-01T14:41:51Z 125.11 2019-01-01T14:41:52Z 125.11 2019-01-01T14:42:03Z 125.11 2019-01-01T14:42:30Z 125.11 2019-01-01T14:42:31Z 124.63 2019-01-01T14:42:32Z 124.63 2019-01-01T14:42:33Z 125.11 2019-01-01T14:42:34Z 124.63 2019-01-01T14:42:35Z 125.11 2019-01-01T14:42:36Z 125.11 2019-01-01T14:42:37Z 125.59 2019-01-01T14:42:54Z 126.55 2019-01-01T14:43:08Z 127.98999999999999 2019-01-01T14:43:23Z 128.94999999999999 2019-01-01T14:43:40Z 128.47 2019-01-01T14:43:58Z 127.51000000000001 2019-01-01T14:44:18Z 127.98999999999999 2019-01-01T14:44:31Z 129.43000000000001 2019-01-01T14:44:38Z 130.88 2019-01-01T14:44:50Z 130.88 2019-01-01T14:44:51Z 131.36000000000001 2019-01-01T14:44:52Z 131.84 2019-01-01T14:44:57Z 131.84 2019-01-01T14:45:10Z 131.84 2019-01-01T14:45:59Z 131.84 2019-01-01T14:46:11Z 132.31999999999999 2019-01-01T14:46:12Z 131.84 2019-01-01T14:46:13Z 133.75999999999999 2019-01-01T14:46:23Z 133.28 2019-01-01T14:46:24Z 133.28 2019-01-01T14:46:25Z 133.75999999999999 2019-01-01T14:46:26Z 133.75999999999999 2019-01-01T14:46:27Z 133.75999999999999 2019-01-01T14:46:28Z 134.24000000000001 2019-01-01T14:46:29Z 134.24000000000001 2019-01-01T14:46:30Z 133.75999999999999 2019-01-01T14:46:31Z 134.72 2019-01-01T14:46:32Z 134.24000000000001 2019-01-01T14:46:33Z 134.24000000000001 2019-01-01T14:46:34Z 134.24000000000001 2019-01-01T14:46:35Z 134.24000000000001 2019-01-01T14:46:36Z 134.72 2019-01-01T14:46:37Z 134.72 2019-01-01T14:46:38Z 135.19999999999999 2019-01-01T14:46:39Z 135.68000000000001 2019-01-01T14:46:40Z 135.19999999999999 2019-01-01T14:46:41Z 135.19999999999999 2019-01-01T14:46:42Z 135.68000000000001 2019-01-01T14:46:43Z 135.68000000000001 2019-01-01T14:46:44Z 135.68000000000001 2019-01-01T14:46:45Z 135.68000000000001 2019-01-01T14:46:46Z 135.68000000000001 2019-01-01T14:46:47Z 135.68000000000001 2019-01-01T14:46:48Z 134.72 2019-01-01T14:46:49Z 135.19999999999999 2019-01-01T14:46:50Z 135.68000000000001 2019-01-01T14:46:51Z 136.16 2019-01-01T14:46:53Z 136.16 2019-01-01T14:46:54Z 136.63999999999999 2019-01-01T14:46:57Z 136.16 2019-01-01T14:46:58Z 137.61000000000001 2019-01-01T14:46:59Z 137.13 2019-01-01T14:47:00Z 136.63999999999999 2019-01-01T14:47:01Z 137.13 2019-01-01T14:47:02Z 137.13 2019-01-01T14:47:07Z 137.13 2019-01-01T14:47:08Z 137.13 2019-01-01T14:47:09Z 137.61000000000001 2019-01-01T14:47:10Z 137.61000000000001 2019-01-01T14:47:11Z 137.13 2019-01-01T14:47:12Z 137.61000000000001 2019-01-01T14:47:13Z 137.61000000000001 2019-01-01T14:47:14Z 137.61000000000001 2019-01-01T14:47:15Z 137.61000000000001 2019-01-01T14:47:16Z 137.61000000000001 2019-01-01T14:47:17Z 137.61000000000001 2019-01-01T14:47:18Z 137.61000000000001 2019-01-01T14:47:19Z 136.63999999999999 2019-01-01T14:47:20Z 137.13 2019-01-01T14:47:21Z 136.63999999999999 2019-01-01T14:47:22Z 136.63999999999999 2019-01-01T14:47:23Z 137.13 2019-01-01T14:47:27Z 137.13 2019-01-01T14:47:28Z 137.13 2019-01-01T14:47:29Z 137.61000000000001 2019-01-01T14:47:30Z 137.13 2019-01-01T14:47:31Z 137.61000000000001 2019-01-01T14:47:32Z 137.61000000000001 2019-01-01T14:47:33Z 138.09 2019-01-01T14:47:34Z 138.09 2019-01-01T14:47:35Z 137.61000000000001 2019-01-01T14:47:36Z 137.61000000000001 2019-01-01T14:47:37Z 137.61000000000001 2019-01-01T14:47:38Z 138.09 2019-01-01T14:47:46Z 137.61000000000001 2019-01-01T14:47:54Z 138.09 2019-01-01T14:47:55Z 137.61000000000001 2019-01-01T14:47:56Z 137.61000000000001 2019-01-01T14:48:09Z 137.61000000000001 2019-01-01T14:48:23Z 137.61000000000001 2019-01-01T14:48:24Z 137.61000000000001 2019-01-01T14:48:25Z 137.61000000000001 2019-01-01T14:48:26Z 137.61000000000001 2019-01-01T14:48:27Z 137.61000000000001 2019-01-01T14:48:28Z 138.56999999999999 2019-01-01T14:48:46Z 138.56999999999999 2019-01-01T14:48:48Z 138.09 2019-01-01T14:48:49Z 137.61000000000001 2019-01-01T14:48:50Z 138.56999999999999 2019-01-01T14:48:51Z 138.56999999999999 2019-01-01T14:48:52Z 138.56999999999999 2019-01-01T14:48:53Z 136.63999999999999 2019-01-01T14:48:54Z 136.16 2019-01-01T14:49:06Z 133.28 2019-01-01T14:49:15Z 130.40000000000001 2019-01-01T14:49:21Z 128.47 2019-01-01T14:49:26Z 128.47 2019-01-01T14:49:27Z 127.98999999999999 2019-01-01T14:49:28Z 127.51000000000001 2019-01-01T14:49:29Z 127.51000000000001 2019-01-01T14:49:30Z 127.03 2019-01-01T14:49:31Z 126.06999999999999 2019-01-01T14:49:32Z 125.59 2019-01-01T14:49:33Z 125.59 2019-01-01T14:49:34Z 125.11 2019-01-01T14:49:35Z 124.63 2019-01-01T14:49:36Z 124.63 2019-01-01T14:49:37Z 122.70999999999999 2019-01-01T14:49:40Z 122.22 2019-01-01T14:49:41Z 121.26000000000001 2019-01-01T14:49:42Z 121.26000000000001 2019-01-01T14:49:43Z 120.3 2019-01-01T14:49:44Z 119.81999999999999 2019-01-01T14:49:45Z 120.3 2019-01-01T14:49:46Z 118.86 2019-01-01T14:49:47Z 118.38 2019-01-01T14:49:48Z 117.90000000000001 2019-01-01T14:49:49Z 118.38 2019-01-01T14:49:50Z 118.38 2019-01-01T14:49:51Z 118.38 2019-01-01T14:49:52Z 118.38 2019-01-01T14:49:55Z 118.86 2019-01-01T14:49:56Z 119.34 2019-01-01T14:49:57Z 121.73999999999999 2019-01-01T14:50:13Z 121.73999999999999 2019-01-01T14:50:30Z 120.3 2019-01-01T14:50:44Z 119.81999999999999 2019-01-01T14:50:45Z 119.34 2019-01-01T14:50:49Z 118.86 2019-01-01T14:50:53Z 116.45999999999999 2019-01-01T14:50:58Z 112.61 2019-01-01T14:51:06Z 111.65000000000001 2019-01-01T14:51:08Z 110.69 2019-01-01T14:51:09Z 110.69 2019-01-01T14:51:10Z 110.20999999999999 2019-01-01T14:51:11Z 109.73 2019-01-01T14:51:12Z 109.25 2019-01-01T14:51:13Z 108.77 2019-01-01T14:51:14Z 108.29000000000001 2019-01-01T14:51:15Z 108.29000000000001 2019-01-01T14:51:16Z 108.29000000000001 2019-01-01T14:51:29Z 110.20999999999999 2019-01-01T14:51:40Z 109.25 2019-01-01T14:51:43Z 110.69 2019-01-01T14:51:52Z 111.17 2019-01-01T14:51:53Z 111.65000000000001 2019-01-01T14:51:54Z 111.17 2019-01-01T14:51:55Z 111.17 2019-01-01T14:51:56Z 111.17 2019-01-01T14:52:10Z 114.05 2019-01-01T14:52:26Z 114.05 2019-01-01T14:52:28Z 114.05 2019-01-01T14:52:29Z 114.05 2019-01-01T14:52:30Z 115.01000000000001 2019-01-01T14:52:31Z 114.53 2019-01-01T14:52:32Z 115.5 2019-01-01T14:52:35Z 115.01000000000001 2019-01-01T14:52:36Z 115.01000000000001 2019-01-01T14:52:37Z 116.45999999999999 2019-01-01T14:52:50Z 116.45999999999999 2019-01-01T14:52:51Z 115.98 2019-01-01T14:53:04Z 115.01000000000001 2019-01-01T14:53:17Z 111.65000000000001 2019-01-01T14:53:29Z 111.65000000000001 2019-01-01T14:53:30Z 108.29000000000001 2019-01-01T14:53:40Z 107.31999999999999 2019-01-01T14:53:42Z 106.36 2019-01-01T14:53:43Z 106.36 2019-01-01T14:53:44Z 104.44 2019-01-01T14:53:45Z 103.48 2019-01-01T14:53:46Z 103.48 2019-01-01T14:53:47Z 103 2019-01-01T14:53:50Z 103 2019-01-01T14:53:51Z 102.52 2019-01-01T14:53:52Z 102.52 2019-01-01T14:54:02Z 103 2019-01-01T14:54:22Z 102.52 2019-01-01T14:54:56Z 103 2019-01-01T14:54:57Z 102.04000000000001 2019-01-01T14:54:58Z 102.04000000000001 2019-01-01T14:54:59Z 102.04000000000001 2019-01-01T14:55:00Z 100.59999999999999 2019-01-01T14:55:04Z 100.59999999999999 2019-01-01T14:55:19Z 100.59999999999999 2019-01-01T14:55:32Z 99.629999999999995 2019-01-01T14:55:47Z 98.670000000000002 2019-01-01T14:55:53Z 99.629999999999995 2019-01-01T14:55:54Z 99.629999999999995 2019-01-01T14:55:55Z 99.150000000000006 2019-01-01T14:55:56Z 100.59999999999999 2019-01-01T14:56:12Z 99.150000000000006 2019-01-01T14:56:38Z 99.629999999999995 2019-01-01T14:57:02Z 99.150000000000006 2019-01-01T14:57:03Z 98.189999999999998 2019-01-01T14:57:04Z 98.670000000000002 2019-01-01T14:57:05Z 98.189999999999998 2019-01-01T14:57:06Z 98.189999999999998 2019-01-01T14:57:07Z 98.189999999999998 2019-01-01T14:57:08Z 95.790000000000006 2019-01-01T14:57:19Z 94.829999999999998 2019-01-01T14:57:21Z 94.349999999999994 2019-01-01T14:57:27Z 94.829999999999998 2019-01-01T14:57:28Z 94.829999999999998 2019-01-01T14:57:41Z 94.829999999999998 2019-01-01T14:57:45Z 94.829999999999998 2019-01-01T14:57:46Z 94.829999999999998 2019-01-01T14:57:47Z 94.829999999999998 2019-01-01T14:58:02Z 94.829999999999998 2019-01-01T14:58:17Z 94.349999999999994 2019-01-01T14:58:29Z 94.349999999999994 2019-01-01T14:58:43Z 93.390000000000001 2019-01-01T14:59:11Z 94.829999999999998 2019-01-01T14:59:40Z 94.829999999999998 2019-01-01T15:00:15Z 95.310000000000002 2019-01-01T15:00:36Z 93.870000000000005 2019-01-01T15:00:57Z 94.829999999999998 2019-01-01T15:01:53Z 95.310000000000002 2019-01-01T15:02:56Z 95.310000000000002 2019-01-01T15:03:33Z 92.900000000000006 2019-01-01T15:05:01Z 92.420000000000002 2019-01-01T15:05:02Z 92.900000000000006 2019-01-01T15:05:16Z 94.829999999999998 2019-01-01T15:05:19Z 94.349999999999994 2019-01-01T15:05:26Z 91.459999999999994 2019-01-01T15:05:35Z 90.019999999999996 2019-01-01T15:05:38Z 88.099999999999994 2019-01-01T15:05:42Z 84.25 2019-01-01T15:05:48Z 83.290000000000006 2019-01-01T15:05:50Z 79.930000000000007 2019-01-01T15:05:55Z 76.560000000000002 2019-01-01T15:06:00Z 72.719999999999999 2019-01-01T15:06:03Z 70.310000000000002 2019-01-01T15:06:06Z 66.950000000000003 2019-01-01T15:06:09Z 63.579999999999998 2019-01-01T15:06:13Z 62.619999999999997 2019-01-01T15:06:15Z 59.740000000000002 2019-01-01T15:06:22Z 58.299999999999997 2019-01-01T15:06:23Z 56.859999999999999 2019-01-01T15:06:25Z 52.530000000000001 2019-01-01T15:06:31Z 50.609999999999999 2019-01-01T15:06:34Z 46.280000000000001 2019-01-01T15:06:39Z 44.840000000000003 2019-01-01T15:06:41Z 41.950000000000003 2019-01-01T15:06:45Z 37.630000000000003 2019-01-01T15:06:50Z 33.299999999999997 2019-01-01T15:06:54Z 30.420000000000002 2019-01-01T15:06:57Z 27.050000000000001 2019-01-01T15:07:00Z 23.210000000000001 2019-01-01T15:07:03Z 21.77 2019-01-01T15:07:05Z 18.399999999999999 2019-01-01T15:07:08Z 15.52 2019-01-01T15:07:15Z 14.08 2019-01-01T15:07:18Z 14.08 2019-01-01T15:07:23Z 14.56 2019-01-01T15:07:28Z 14.08 2019-01-01T15:07:41Z 14.56 2019-01-01T15:08:27Z 14.56 2019-01-01T15:08:41Z 14.08 2019-01-01T15:08:44Z 12.15 2019-01-01T15:38:40Z 15.039999999999999 2019-01-01T15:38:41Z 12.630000000000001 2019-01-01T15:38:42Z 13.119999999999999 2019-01-01T15:38:43Z 12.15 2019-01-01T15:38:44Z 12.630000000000001 2019-01-01T15:38:46Z 12.630000000000001 2019-01-01T15:38:49Z 12.15 2019-01-01T15:38:50Z 10.710000000000001 2019-01-01T15:39:01Z 10.23 2019-01-01T15:39:12Z 10.710000000000001 2019-01-01T15:39:24Z 11.19 2019-01-01T15:39:36Z 12.15 2019-01-01T15:39:50Z 12.15 2019-01-01T15:39:52Z 11.67 2019-01-01T15:39:53Z 11.19 2019-01-01T15:39:54Z 10.710000000000001 2019-01-01T15:39:56Z 10.23 2019-01-01T15:39:57Z 9.75 2019-01-01T15:39:59Z 9.75 2019-01-01T15:40:00Z 9.75 2019-01-01T15:40:01Z 9.75 2019-01-01T15:40:02Z 10.23 2019-01-01T15:40:03Z 9.75 2019-01-01T15:40:16Z 8.310000000000001 2019-01-01T15:40:27Z 8.310000000000001 2019-01-01T15:40:38Z 7.83 2019-01-01T15:40:51Z 7.35 2019-01-01T15:41:06Z 6.87 2019-01-01T15:41:20Z 6.87 2019-01-01T15:41:39Z 6.39 2019-01-01T15:41:53Z 5.42 2019-01-01T15:42:08Z 5.42 2019-01-01T15:42:24Z 5.42 2019-01-01T15:42:37Z 5.91 2019-01-01T15:42:42Z 5.42 2019-01-01T15:42:43Z 5.42 2019-01-01T15:42:44Z 5.91 2019-01-01T15:42:48Z 5.91 2019-01-01T15:42:49Z 4.94 2019-01-01T15:43:04Z 5.91 2019-01-01T15:43:20Z 5.91 2019-01-01T15:43:32Z 4.46 2019-01-01T15:43:47Z 6.39 2019-01-01T15:43:52Z 6.87 2019-01-01T15:43:56Z 6.87 2019-01-01T15:43:57Z 6.87 2019-01-01T15:43:58Z 7.35 2019-01-01T15:43:59Z 7.83 2019-01-01T15:44:00Z 8.310000000000001 2019-01-01T15:44:01Z 7.35 2019-01-01T15:44:15Z 5.42 2019-01-01T15:44:32Z 5.42 2019-01-01T15:44:33Z 7.35 2019-01-01T15:44:47Z 5.91 2019-01-01T15:45:02Z 5.91 2019-01-01T15:45:15Z 3.5 2019-01-01T15:45:19Z 5.91 2019-01-01T15:45:33Z 5.91 2019-01-01T15:45:48Z 5.42 2019-01-01T15:45:53Z 6.39 2019-01-01T15:46:09Z 5.91 2019-01-01T15:46:22Z 7.35 2019-01-01T15:46:34Z 6.87 2019-01-01T15:46:38Z 6.87 2019-01-01T15:46:52Z 5.42 2019-01-01T15:47:06Z 6.39 2019-01-01T15:48:56Z 4.46 2019-01-01T15:48:57Z 6.39 2019-01-01T15:49:14Z 4.46 2019-01-01T15:49:32Z 5.91 2019-01-01T15:49:49Z 4.46 2019-01-01T15:53:52Z 3.98 2019-01-01T15:54:06Z 2.54 2019-01-01T15:54:16Z 1.58 2019-01-01T15:54:23Z 2.06 2019-01-01T15:54:35Z 2.54 2019-01-01T15:54:50Z 2.54 2019-01-01T15:54:51Z 3.02 2019-01-01T15:54:58Z 2.06 2019-01-01T15:55:11Z 3.02 2019-01-01T15:55:25Z 3.5 2019-01-01T15:55:48Z 3.02 2019-01-01T15:55:55Z 3.5 2019-01-01T15:56:28Z 3.98 2019-01-01T15:56:31Z 034NPJ_Cala_Francese-La_Prisgiona_lifeintravel.it Cyan 0.62 2019-01-02T07:28:30Z 0.62 2019-01-02T07:28:31Z -0.82 2019-01-02T07:28:37Z -0.34 2019-01-02T07:28:39Z 0.14 2019-01-02T07:28:45Z -0.82 2019-01-02T07:29:01Z -0.82 2019-01-02T07:29:18Z -0.82 2019-01-02T07:29:34Z -1.3 2019-01-02T07:30:08Z -2.75 2019-01-02T07:30:11Z -1.79 2019-01-02T07:30:29Z -3.23 2019-01-02T07:30:49Z -3.71 2019-01-02T07:31:08Z -3.71 2019-01-02T07:31:29Z -3.23 2019-01-02T07:33:01Z -4.67 2019-01-02T07:33:07Z -6.11 2019-01-02T07:33:10Z -3.23 2019-01-02T07:33:34Z -3.23 2019-01-02T07:33:36Z -3.71 2019-01-02T07:33:51Z -2.75 2019-01-02T07:34:07Z -0.82 2019-01-02T07:34:22Z -0.34 2019-01-02T07:34:37Z -1.3 2019-01-02T07:34:56Z -0.34 2019-01-02T07:35:23Z -0.34 2019-01-02T07:35:24Z -0.34 2019-01-02T07:35:33Z 0.62 2019-01-02T07:35:49Z 0.62 2019-01-02T07:35:53Z 0.62 2019-01-02T07:36:07Z 0.14 2019-01-02T07:36:13Z 1.58 2019-01-02T07:36:17Z 2.06 2019-01-02T07:36:24Z 2.54 2019-01-02T07:36:34Z 2.06 2019-01-02T07:36:50Z 2.06 2019-01-02T07:37:06Z 3.02 2019-01-02T07:37:14Z 3.5 2019-01-02T07:37:21Z 1.1 2019-01-02T07:37:31Z 0.62 2019-01-02T07:37:34Z 1.1 2019-01-02T07:37:41Z 1.58 2019-01-02T07:37:55Z 1.1 2019-01-02T07:37:56Z 1.1 2019-01-02T07:38:03Z 0.14 2019-01-02T07:38:09Z 0.62 2019-01-02T07:38:17Z -0.34 2019-01-02T07:43:26Z -2.27 2019-01-02T07:43:28Z 0.62 2019-01-02T07:43:40Z 3.5 2019-01-02T07:43:55Z 4.46 2019-01-02T07:44:09Z 5.42 2019-01-02T07:44:22Z 4.46 2019-01-02T07:44:36Z 5.91 2019-01-02T07:44:39Z 5.91 2019-01-02T07:44:42Z 5.91 2019-01-02T07:44:58Z 6.39 2019-01-02T07:45:08Z 6.39 2019-01-02T07:45:16Z 7.35 2019-01-02T07:45:31Z 7.83 2019-01-02T07:45:41Z 8.310000000000001 2019-01-02T07:45:50Z 8.789999999999999 2019-01-02T07:45:53Z 6.39 2019-01-02T07:46:08Z 9.27 2019-01-02T07:46:16Z 9.27 2019-01-02T07:46:26Z 7.83 2019-01-02T07:46:39Z 8.310000000000001 2019-01-02T07:46:50Z 9.27 2019-01-02T07:47:04Z 9.27 2019-01-02T07:47:27Z 9.27 2019-01-02T07:47:30Z 9.75 2019-01-02T07:47:41Z 9.75 2019-01-02T07:47:46Z 10.710000000000001 2019-01-02T07:47:50Z 11.19 2019-01-02T07:48:07Z 12.630000000000001 2019-01-02T07:48:25Z 14.56 2019-01-02T07:48:44Z 16.960000000000001 2019-01-02T07:49:00Z 17.440000000000001 2019-01-02T07:49:08Z 19.359999999999999 2019-01-02T07:49:24Z 20.809999999999999 2019-01-02T07:49:39Z 20.809999999999999 2019-01-02T07:49:55Z 22.25 2019-01-02T07:50:15Z 20.809999999999999 2019-01-02T07:50:29Z 22.25 2019-01-02T07:51:00Z 22.73 2019-01-02T07:51:35Z 22.25 2019-01-02T07:51:55Z 20.809999999999999 2019-01-02T07:52:01Z 20.32 2019-01-02T07:52:14Z 16.960000000000001 2019-01-02T07:52:20Z 16 2019-01-02T07:52:21Z 13.119999999999999 2019-01-02T07:52:25Z 10.710000000000001 2019-01-02T07:52:31Z 8.789999999999999 2019-01-02T07:52:37Z 6.39 2019-01-02T07:52:44Z 4.94 2019-01-02T07:52:45Z 1.58 2019-01-02T07:52:51Z 0.62 2019-01-02T07:52:53Z 0.62 2019-01-02T07:52:54Z 1.1 2019-01-02T07:52:55Z 1.1 2019-01-02T07:52:59Z -0.82 2019-01-02T07:53:00Z -0.34 2019-01-02T07:53:01Z -0.34 2019-01-02T07:53:02Z -0.34 2019-01-02T07:53:03Z -0.82 2019-01-02T07:53:04Z -0.82 2019-01-02T07:53:05Z -0.82 2019-01-02T07:53:06Z -0.34 2019-01-02T07:53:07Z -1.3 2019-01-02T07:53:08Z -1.3 2019-01-02T07:53:09Z -1.3 2019-01-02T07:53:13Z -1.3 2019-01-02T07:53:14Z -1.79 2019-01-02T07:53:15Z -2.27 2019-01-02T07:53:16Z -3.23 2019-01-02T07:53:17Z -3.23 2019-01-02T07:53:18Z -2.27 2019-01-02T07:53:19Z -1.79 2019-01-02T07:53:20Z -1.3 2019-01-02T07:53:21Z -1.3 2019-01-02T07:53:22Z -0.82 2019-01-02T07:53:23Z -0.82 2019-01-02T07:53:40Z -0.82 2019-01-02T07:53:59Z 0.14 2019-01-02T07:54:12Z 0.14 2019-01-02T07:54:25Z 1.58 2019-01-02T07:54:42Z 4.46 2019-01-02T07:54:53Z 4.94 2019-01-02T07:54:58Z 3.98 2019-01-02T07:55:00Z 3.98 2019-01-02T07:55:06Z 5.91 2019-01-02T07:55:20Z 5.42 2019-01-02T07:55:32Z 6.87 2019-01-02T07:55:46Z 8.310000000000001 2019-01-02T07:56:00Z 9.27 2019-01-02T07:56:15Z 7.83 2019-01-02T07:56:32Z 6.39 2019-01-02T07:56:39Z 5.42 2019-01-02T07:56:42Z 5.42 2019-01-02T07:56:43Z 2.54 2019-01-02T07:56:53Z 1.58 2019-01-02T07:57:01Z 1.58 2019-01-02T07:57:05Z 1.1 2019-01-02T07:57:09Z 1.1 2019-01-02T07:57:12Z 2.54 2019-01-02T07:57:25Z 3.98 2019-01-02T07:57:40Z 4.94 2019-01-02T07:57:55Z 7.35 2019-01-02T07:58:09Z 8.310000000000001 2019-01-02T07:58:25Z 8.789999999999999 2019-01-02T07:58:26Z 8.310000000000001 2019-01-02T07:58:27Z 8.789999999999999 2019-01-02T07:58:28Z 8.789999999999999 2019-01-02T07:58:29Z 8.789999999999999 2019-01-02T07:58:30Z 9.27 2019-01-02T07:58:31Z 11.19 2019-01-02T07:58:47Z 10.23 2019-01-02T07:59:05Z 10.710000000000001 2019-01-02T07:59:22Z 9.27 2019-01-02T07:59:31Z 7.83 2019-01-02T07:59:33Z 7.83 2019-01-02T07:59:34Z 6.87 2019-01-02T07:59:35Z 6.39 2019-01-02T07:59:36Z 5.42 2019-01-02T07:59:37Z 4.94 2019-01-02T07:59:38Z 3.02 2019-01-02T07:59:40Z 1.58 2019-01-02T07:59:44Z 1.1 2019-01-02T07:59:45Z -1.3 2019-01-02T07:59:50Z -2.75 2019-01-02T07:59:57Z -3.23 2019-01-02T07:59:58Z -2.27 2019-01-02T07:59:59Z -2.27 2019-01-02T08:00:00Z -1.79 2019-01-02T08:00:01Z -1.79 2019-01-02T08:00:02Z 0.14 2019-01-02T08:00:14Z -0.82 2019-01-02T08:00:29Z -0.34 2019-01-02T08:00:35Z -0.34 2019-01-02T08:00:36Z 0.14 2019-01-02T08:00:37Z -0.34 2019-01-02T08:00:57Z 0.62 2019-01-02T08:01:17Z 1.58 2019-01-02T08:01:19Z 1.58 2019-01-02T08:01:38Z 1.58 2019-01-02T08:01:50Z 1.58 2019-01-02T08:01:51Z 1.58 2019-01-02T08:02:09Z 1.1 2019-01-02T08:02:55Z 0.62 2019-01-02T08:03:06Z 1.1 2019-01-02T08:03:07Z 1.1 2019-01-02T08:03:08Z 1.1 2019-01-02T08:03:09Z 1.1 2019-01-02T08:03:10Z 1.58 2019-01-02T08:03:24Z 2.06 2019-01-02T08:03:37Z 3.98 2019-01-02T08:03:42Z 3.02 2019-01-02T08:03:48Z 3.5 2019-01-02T08:03:49Z 3.98 2019-01-02T08:03:50Z 3.98 2019-01-02T08:03:51Z 3.98 2019-01-02T08:03:56Z 5.42 2019-01-02T08:04:02Z 5.91 2019-01-02T08:04:03Z 5.91 2019-01-02T08:04:04Z 5.91 2019-01-02T08:04:05Z 5.91 2019-01-02T08:04:06Z 6.39 2019-01-02T08:04:07Z 6.39 2019-01-02T08:04:08Z 5.91 2019-01-02T08:04:09Z 6.87 2019-01-02T08:04:10Z 6.39 2019-01-02T08:04:11Z 6.39 2019-01-02T08:04:12Z 6.87 2019-01-02T08:04:13Z 7.35 2019-01-02T08:04:14Z 5.91 2019-01-02T08:04:17Z 5.91 2019-01-02T08:04:31Z 7.35 2019-01-02T08:04:50Z 8.310000000000001 2019-01-02T08:05:07Z 7.83 2019-01-02T08:05:21Z 8.310000000000001 2019-01-02T08:05:22Z 7.83 2019-01-02T08:05:23Z 8.310000000000001 2019-01-02T08:05:24Z 7.83 2019-01-02T08:05:25Z 7.83 2019-01-02T08:05:26Z 7.35 2019-01-02T08:05:27Z 6.39 2019-01-02T08:05:28Z 5.91 2019-01-02T08:05:29Z 4.94 2019-01-02T08:05:32Z 3.98 2019-01-02T08:05:33Z 3.5 2019-01-02T08:05:34Z 3.5 2019-01-02T08:05:35Z 2.54 2019-01-02T08:05:36Z 1.58 2019-01-02T08:05:37Z 0.62 2019-01-02T08:05:39Z 0.14 2019-01-02T08:05:40Z 0.14 2019-01-02T08:05:41Z -0.34 2019-01-02T08:05:42Z 0.14 2019-01-02T08:05:43Z -0.82 2019-01-02T08:05:44Z -0.82 2019-01-02T08:05:45Z -1.3 2019-01-02T08:05:46Z -1.3 2019-01-02T08:05:47Z -2.27 2019-01-02T08:05:48Z -2.27 2019-01-02T08:05:49Z -1.79 2019-01-02T08:05:50Z -2.27 2019-01-02T08:05:51Z -3.23 2019-01-02T08:06:06Z -1.3 2019-01-02T08:06:10Z -0.82 2019-01-02T08:06:26Z 0.14 2019-01-02T08:06:37Z 0.62 2019-01-02T08:06:42Z -0.34 2019-01-02T08:06:43Z -0.34 2019-01-02T08:06:55Z -1.3 2019-01-02T08:06:57Z -1.79 2019-01-02T08:07:01Z -2.27 2019-01-02T08:07:03Z -1.79 2019-01-02T08:07:04Z -2.27 2019-01-02T08:07:15Z -1.79 2019-01-02T08:07:25Z -2.27 2019-01-02T08:07:29Z -1.79 2019-01-02T08:07:30Z -1.79 2019-01-02T08:07:46Z -2.27 2019-01-02T08:07:49Z -1.79 2019-01-02T08:07:50Z -2.75 2019-01-02T08:07:51Z -2.75 2019-01-02T08:07:52Z -2.27 2019-01-02T08:07:53Z -2.27 2019-01-02T08:07:54Z -1.79 2019-01-02T08:07:55Z -1.79 2019-01-02T08:07:56Z -1.79 2019-01-02T08:07:57Z -1.79 2019-01-02T08:07:58Z -2.27 2019-01-02T08:07:59Z -2.27 2019-01-02T08:08:00Z -2.27 2019-01-02T08:08:17Z -2.27 2019-01-02T08:08:30Z -2.75 2019-01-02T08:08:38Z -2.75 2019-01-02T08:08:39Z -2.75 2019-01-02T08:08:40Z -2.75 2019-01-02T08:08:41Z -2.75 2019-01-02T08:08:42Z -3.23 2019-01-02T08:08:43Z -2.27 2019-01-02T08:08:44Z -2.75 2019-01-02T08:08:45Z -2.75 2019-01-02T08:08:46Z -2.27 2019-01-02T08:08:47Z -2.75 2019-01-02T08:08:48Z -2.75 2019-01-02T08:08:49Z -2.27 2019-01-02T08:08:51Z -3.23 2019-01-02T08:08:52Z -2.75 2019-01-02T08:08:53Z -2.27 2019-01-02T08:08:54Z -2.27 2019-01-02T08:08:55Z -2.27 2019-01-02T08:08:56Z -2.75 2019-01-02T08:08:57Z -2.75 2019-01-02T08:08:58Z -4.19 2019-01-02T08:09:10Z -2.27 2019-01-02T08:09:27Z -2.75 2019-01-02T08:09:40Z -4.19 2019-01-02T08:09:56Z -2.75 2019-01-02T08:10:04Z -3.23 2019-01-02T08:10:05Z -2.75 2019-01-02T08:10:06Z -2.75 2019-01-02T08:10:07Z -3.23 2019-01-02T08:10:08Z -2.27 2019-01-02T08:10:17Z -2.27 2019-01-02T08:10:18Z -2.27 2019-01-02T08:10:24Z -1.79 2019-01-02T08:10:30Z -1.79 2019-01-02T08:10:31Z -1.3 2019-01-02T08:10:32Z -0.82 2019-01-02T08:10:33Z -0.82 2019-01-02T08:10:34Z -0.82 2019-01-02T08:10:35Z -1.3 2019-01-02T08:10:36Z -0.82 2019-01-02T08:10:37Z 10.710000000000001 2019-01-02T09:09:00Z 11.67 2019-01-02T09:09:10Z 12.630000000000001 2019-01-02T09:09:11Z 12.15 2019-01-02T09:09:25Z 12.15 2019-01-02T09:09:26Z 11.19 2019-01-02T09:09:32Z 12.15 2019-01-02T09:09:37Z 11.19 2019-01-02T09:09:50Z 11.19 2019-01-02T09:09:58Z 10.23 2019-01-02T09:10:27Z 9.75 2019-01-02T09:10:31Z 10.23 2019-01-02T09:10:41Z 10.23 2019-01-02T09:10:42Z 9.75 2019-01-02T09:10:55Z 8.310000000000001 2019-01-02T09:12:47Z 9.27 2019-01-02T09:13:00Z 8.310000000000001 2019-01-02T09:13:12Z 8.310000000000001 2019-01-02T09:13:28Z 8.789999999999999 2019-01-02T09:13:32Z 7.35 2019-01-02T09:13:38Z 7.83 2019-01-02T09:14:05Z 8.310000000000001 2019-01-02T09:14:07Z 8.310000000000001 2019-01-02T09:14:08Z 8.310000000000001 2019-01-02T09:14:09Z 8.310000000000001 2019-01-02T09:14:10Z 8.310000000000001 2019-01-02T09:14:11Z 8.310000000000001 2019-01-02T09:14:12Z 8.310000000000001 2019-01-02T09:14:13Z 9.27 2019-01-02T09:14:26Z 8.789999999999999 2019-01-02T09:14:38Z 8.310000000000001 2019-01-02T09:14:52Z 8.310000000000001 2019-01-02T09:15:07Z 7.83 2019-01-02T09:15:21Z 8.310000000000001 2019-01-02T09:15:42Z 9.75 2019-01-02T09:23:53Z -3.71 2019-01-02T09:53:14Z -3.71 2019-01-02T09:53:16Z -2.75 2019-01-02T09:54:05Z -2.27 2019-01-02T09:54:06Z -2.27 2019-01-02T09:54:07Z -1.79 2019-01-02T09:54:08Z -1.79 2019-01-02T09:54:09Z -2.27 2019-01-02T09:54:10Z -2.27 2019-01-02T09:54:11Z -1.79 2019-01-02T09:54:26Z -0.82 2019-01-02T09:54:39Z -0.34 2019-01-02T09:54:54Z 0.62 2019-01-02T09:55:12Z 1.58 2019-01-02T09:55:25Z 2.54 2019-01-02T09:55:41Z 2.06 2019-01-02T09:55:53Z 3.5 2019-01-02T09:56:06Z 5.42 2019-01-02T09:56:23Z 6.39 2019-01-02T09:56:41Z 6.87 2019-01-02T09:56:55Z 7.35 2019-01-02T09:56:57Z 7.83 2019-01-02T09:56:58Z 7.83 2019-01-02T09:56:59Z 8.310000000000001 2019-01-02T09:57:00Z 7.35 2019-01-02T09:57:01Z 9.27 2019-01-02T09:57:07Z 10.23 2019-01-02T09:57:18Z 11.67 2019-01-02T09:57:23Z 11.19 2019-01-02T09:57:24Z 11.67 2019-01-02T09:57:27Z 12.630000000000001 2019-01-02T09:57:28Z 12.15 2019-01-02T09:57:29Z 12.630000000000001 2019-01-02T09:57:30Z 12.630000000000001 2019-01-02T09:57:31Z 12.630000000000001 2019-01-02T09:57:32Z 13.119999999999999 2019-01-02T09:57:33Z 13.119999999999999 2019-01-02T09:57:34Z 13.119999999999999 2019-01-02T09:57:38Z 13.119999999999999 2019-01-02T09:57:39Z 14.08 2019-01-02T09:57:40Z 14.08 2019-01-02T09:57:41Z 14.08 2019-01-02T09:57:42Z 14.56 2019-01-02T09:57:43Z 14.56 2019-01-02T09:57:44Z 14.56 2019-01-02T09:57:45Z 16.960000000000001 2019-01-02T09:57:59Z 18.399999999999999 2019-01-02T09:58:06Z 17.920000000000002 2019-01-02T09:58:07Z 18.399999999999999 2019-01-02T09:58:08Z 18.399999999999999 2019-01-02T09:58:09Z 18.879999999999999 2019-01-02T09:58:10Z 20.32 2019-01-02T09:58:19Z 20.32 2019-01-02T09:58:20Z 19.84 2019-01-02T09:58:21Z 20.32 2019-01-02T09:58:22Z 20.809999999999999 2019-01-02T09:58:23Z 21.289999999999999 2019-01-02T09:58:37Z 21.289999999999999 2019-01-02T09:58:52Z 20.809999999999999 2019-01-02T09:59:07Z 20.809999999999999 2019-01-02T09:59:22Z 16.960000000000001 2019-01-02T09:59:37Z 13.6 2019-01-02T09:59:46Z 13.119999999999999 2019-01-02T09:59:47Z 9.75 2019-01-02T09:59:56Z 9.27 2019-01-02T10:00:01Z 8.789999999999999 2019-01-02T10:00:02Z 9.27 2019-01-02T10:00:03Z 9.27 2019-01-02T10:00:24Z 9.75 2019-01-02T10:00:30Z 10.710000000000001 2019-01-02T10:00:42Z 10.710000000000001 2019-01-02T10:00:43Z 10.23 2019-01-02T10:00:44Z 12.15 2019-01-02T10:00:57Z 10.710000000000001 2019-01-02T10:01:15Z 10.710000000000001 2019-01-02T10:01:16Z 9.27 2019-01-02T10:01:20Z 5.91 2019-01-02T10:01:28Z 3.98 2019-01-02T10:01:39Z 1.58 2019-01-02T10:01:52Z 1.58 2019-01-02T10:02:03Z 2.06 2019-01-02T10:02:30Z 2.06 2019-01-02T10:02:49Z 1.58 2019-01-02T10:02:50Z 1.58 2019-01-02T10:02:51Z 1.58 2019-01-02T10:02:52Z 1.58 2019-01-02T10:02:53Z 1.58 2019-01-02T10:02:54Z 1.58 2019-01-02T10:02:55Z 1.58 2019-01-02T10:02:56Z 1.58 2019-01-02T10:02:57Z 1.58 2019-01-02T10:02:58Z 1.58 2019-01-02T10:02:59Z 1.58 2019-01-02T10:03:00Z 1.58 2019-01-02T10:03:01Z 2.06 2019-01-02T10:03:02Z 2.54 2019-01-02T10:03:03Z 2.06 2019-01-02T10:03:11Z 2.06 2019-01-02T10:03:12Z 2.06 2019-01-02T10:03:13Z 2.06 2019-01-02T10:03:14Z 2.06 2019-01-02T10:03:15Z 2.06 2019-01-02T10:03:16Z 2.54 2019-01-02T10:03:27Z 2.54 2019-01-02T10:03:37Z 2.54 2019-01-02T10:03:38Z 1.58 2019-01-02T10:03:39Z -0.82 2019-01-02T10:03:47Z -0.34 2019-01-02T10:03:48Z -0.34 2019-01-02T10:03:59Z -0.82 2019-01-02T10:04:08Z -0.34 2019-01-02T10:04:09Z -0.34 2019-01-02T10:04:10Z -0.34 2019-01-02T10:04:19Z -0.34 2019-01-02T10:04:20Z -0.34 2019-01-02T10:04:21Z 0.14 2019-01-02T10:04:22Z -0.82 2019-01-02T10:04:23Z -0.34 2019-01-02T10:04:40Z 0.14 2019-01-02T10:04:54Z -0.34 2019-01-02T10:05:08Z -0.34 2019-01-02T10:05:09Z -0.34 2019-01-02T10:05:10Z 0.14 2019-01-02T10:05:11Z -0.34 2019-01-02T10:05:12Z 0.14 2019-01-02T10:05:13Z 0.14 2019-01-02T10:05:14Z 2.06 2019-01-02T10:05:31Z 2.06 2019-01-02T10:05:37Z 2.54 2019-01-02T10:05:38Z 2.54 2019-01-02T10:05:39Z 3.5 2019-01-02T10:05:40Z 3.02 2019-01-02T10:05:41Z 3.5 2019-01-02T10:05:42Z 3.5 2019-01-02T10:05:43Z 28.98 2019-01-02T10:28:52Z 28.98 2019-01-02T10:29:06Z 28.98 2019-01-02T10:29:19Z 30.420000000000002 2019-01-02T10:29:33Z 28.5 2019-01-02T10:29:45Z 28.98 2019-01-02T10:29:49Z 28.98 2019-01-02T10:29:50Z 29.940000000000001 2019-01-02T10:29:51Z 29.940000000000001 2019-01-02T10:29:52Z 30.420000000000002 2019-01-02T10:29:53Z 29.940000000000001 2019-01-02T10:29:54Z 30.420000000000002 2019-01-02T10:30:09Z 30.899999999999999 2019-01-02T10:30:25Z 32.340000000000003 2019-01-02T10:30:42Z 32.340000000000003 2019-01-02T10:30:49Z 31.379999999999999 2019-01-02T10:31:02Z 33.299999999999997 2019-01-02T10:31:19Z 33.299999999999997 2019-01-02T10:31:34Z 33.299999999999997 2019-01-02T10:31:51Z 34.740000000000002 2019-01-02T10:32:07Z 35.229999999999997 2019-01-02T10:32:22Z 36.189999999999998 2019-01-02T10:32:40Z 37.149999999999999 2019-01-02T10:33:00Z 38.109999999999999 2019-01-02T10:33:17Z 38.590000000000003 2019-01-02T10:33:32Z 38.590000000000003 2019-01-02T10:33:46Z 38.590000000000003 2019-01-02T10:34:01Z 39.07 2019-01-02T10:34:20Z 38.590000000000003 2019-01-02T10:34:36Z 38.590000000000003 2019-01-02T10:35:08Z 38.590000000000003 2019-01-02T10:35:32Z 38.109999999999999 2019-01-02T10:35:52Z 37.149999999999999 2019-01-02T10:36:09Z 40.030000000000001 2019-01-02T10:36:14Z 37.149999999999999 2019-01-02T10:36:19Z 38.109999999999999 2019-01-02T10:36:47Z 37.630000000000003 2019-01-02T10:36:58Z 38.109999999999999 2019-01-02T10:37:06Z 38.590000000000003 2019-01-02T10:37:22Z 39.549999999999997 2019-01-02T10:37:43Z 40.509999999999998 2019-01-02T10:38:00Z 39.549999999999997 2019-01-02T10:38:12Z 41.469999999999999 2019-01-02T10:38:24Z 41.469999999999999 2019-01-02T10:38:25Z 41.950000000000003 2019-01-02T10:38:39Z 42.920000000000002 2019-01-02T10:38:55Z 42.439999999999998 2019-01-02T10:39:10Z 42.439999999999998 2019-01-02T10:39:28Z 43.399999999999999 2019-01-02T10:39:47Z 43.399999999999999 2019-01-02T10:40:03Z 42.920000000000002 2019-01-02T10:40:15Z 41.469999999999999 2019-01-02T10:40:31Z 40.030000000000001 2019-01-02T10:40:51Z 36.670000000000002 2019-01-02T10:41:09Z 34.740000000000002 2019-01-02T10:41:16Z 33.780000000000001 2019-01-02T10:41:25Z 30.899999999999999 2019-01-02T10:41:31Z 27.530000000000001 2019-01-02T10:41:36Z 27.050000000000001 2019-01-02T10:41:37Z 25.609999999999999 2019-01-02T10:41:50Z 25.129999999999999 2019-01-02T10:41:56Z 25.129999999999999 2019-01-02T10:42:14Z 27.530000000000001 2019-01-02T10:42:28Z 28.5 2019-01-02T10:42:43Z 29.460000000000001 2019-01-02T10:42:48Z 28.5 2019-01-02T10:42:49Z 28.98 2019-01-02T10:42:50Z 28.98 2019-01-02T10:42:51Z 29.940000000000001 2019-01-02T10:42:52Z 29.940000000000001 2019-01-02T10:42:53Z 29.940000000000001 2019-01-02T10:42:54Z 29.940000000000001 2019-01-02T10:42:55Z 29.940000000000001 2019-01-02T10:42:56Z 29.940000000000001 2019-01-02T10:42:57Z 30.420000000000002 2019-01-02T10:42:58Z 30.420000000000002 2019-01-02T10:42:59Z 30.420000000000002 2019-01-02T10:43:00Z 30.899999999999999 2019-01-02T10:43:01Z 30.420000000000002 2019-01-02T10:43:02Z 30.420000000000002 2019-01-02T10:43:03Z 31.379999999999999 2019-01-02T10:43:09Z 30.899999999999999 2019-01-02T10:43:10Z 31.379999999999999 2019-01-02T10:43:13Z 31.379999999999999 2019-01-02T10:43:14Z 31.379999999999999 2019-01-02T10:43:15Z 31.859999999999999 2019-01-02T10:43:18Z 31.859999999999999 2019-01-02T10:43:19Z 31.859999999999999 2019-01-02T10:43:20Z 32.340000000000003 2019-01-02T10:43:21Z 32.340000000000003 2019-01-02T10:43:22Z 31.859999999999999 2019-01-02T10:43:23Z 31.859999999999999 2019-01-02T10:43:24Z 32.82 2019-01-02T10:43:28Z 33.299999999999997 2019-01-02T10:43:29Z 32.82 2019-01-02T10:43:30Z 32.82 2019-01-02T10:43:31Z 32.340000000000003 2019-01-02T10:43:32Z 32.82 2019-01-02T10:43:33Z 32.340000000000003 2019-01-02T10:43:34Z 33.299999999999997 2019-01-02T10:43:35Z 33.299999999999997 2019-01-02T10:43:36Z 33.780000000000001 2019-01-02T10:43:43Z 34.259999999999998 2019-01-02T10:43:44Z 33.780000000000001 2019-01-02T10:43:45Z 34.259999999999998 2019-01-02T10:43:46Z 33.780000000000001 2019-01-02T10:43:47Z 34.740000000000002 2019-01-02T10:43:48Z 34.740000000000002 2019-01-02T10:43:49Z 35.229999999999997 2019-01-02T10:43:50Z 34.740000000000002 2019-01-02T10:43:51Z 35.229999999999997 2019-01-02T10:43:52Z 35.229999999999997 2019-01-02T10:43:53Z 35.229999999999997 2019-01-02T10:43:54Z 35.229999999999997 2019-01-02T10:43:55Z 35.710000000000001 2019-01-02T10:43:56Z 37.149999999999999 2019-01-02T10:44:10Z 38.109999999999999 2019-01-02T10:44:22Z 39.07 2019-01-02T10:44:23Z 40.030000000000001 2019-01-02T10:44:36Z 41.469999999999999 2019-01-02T10:44:52Z 41.950000000000003 2019-01-02T10:44:56Z 41.950000000000003 2019-01-02T10:44:57Z 42.439999999999998 2019-01-02T10:44:58Z 42.920000000000002 2019-01-02T10:44:59Z 42.920000000000002 2019-01-02T10:45:00Z 42.920000000000002 2019-01-02T10:45:01Z 43.399999999999999 2019-01-02T10:45:11Z 43.880000000000003 2019-01-02T10:45:12Z 44.359999999999999 2019-01-02T10:45:13Z 43.880000000000003 2019-01-02T10:45:14Z 44.359999999999999 2019-01-02T10:45:15Z 44.840000000000003 2019-01-02T10:45:16Z 44.840000000000003 2019-01-02T10:45:17Z 44.840000000000003 2019-01-02T10:45:18Z 45.32 2019-01-02T10:45:22Z 45.32 2019-01-02T10:45:23Z 44.840000000000003 2019-01-02T10:45:24Z 46.759999999999998 2019-01-02T10:45:40Z 48.68 2019-01-02T10:45:51Z 48.68 2019-01-02T10:45:52Z 49.649999999999999 2019-01-02T10:45:53Z 48.68 2019-01-02T10:45:54Z 49.159999999999997 2019-01-02T10:45:55Z 51.57 2019-01-02T10:46:12Z 51.090000000000003 2019-01-02T10:46:16Z 51.57 2019-01-02T10:46:17Z 51.57 2019-01-02T10:46:32Z 52.049999999999997 2019-01-02T10:46:50Z 51.57 2019-01-02T10:46:51Z 51.57 2019-01-02T10:46:52Z 52.049999999999997 2019-01-02T10:46:53Z 52.049999999999997 2019-01-02T10:46:54Z 52.049999999999997 2019-01-02T10:46:55Z 52.049999999999997 2019-01-02T10:46:56Z 52.049999999999997 2019-01-02T10:46:57Z 53.490000000000002 2019-01-02T10:47:09Z 54.93 2019-01-02T10:47:24Z 55.890000000000001 2019-01-02T10:47:34Z 55.409999999999997 2019-01-02T10:47:35Z 57.340000000000003 2019-01-02T10:47:52Z 57.82 2019-01-02T10:48:08Z 57.82 2019-01-02T10:48:24Z 58.299999999999997 2019-01-02T10:48:34Z 58.299999999999997 2019-01-02T10:48:35Z 58.299999999999997 2019-01-02T10:48:36Z 58.780000000000001 2019-01-02T10:48:37Z 58.780000000000001 2019-01-02T10:48:38Z 58.299999999999997 2019-01-02T10:48:39Z 58.780000000000001 2019-01-02T10:48:40Z 60.700000000000003 2019-01-02T10:48:58Z 60.219999999999999 2019-01-02T10:49:18Z 59.259999999999998 2019-01-02T10:49:25Z 59.740000000000002 2019-01-02T10:49:41Z 60.219999999999999 2019-01-02T10:49:42Z 60.700000000000003 2019-01-02T10:49:43Z 60.700000000000003 2019-01-02T10:49:44Z 61.18 2019-01-02T10:49:45Z 60.700000000000003 2019-01-02T10:49:46Z 60.219999999999999 2019-01-02T10:49:47Z 61.18 2019-01-02T10:49:48Z 62.619999999999997 2019-01-02T10:50:03Z 63.100000000000001 2019-01-02T10:50:11Z 63.579999999999998 2019-01-02T10:50:12Z 64.069999999999993 2019-01-02T10:50:13Z 63.579999999999998 2019-01-02T10:50:14Z 64.069999999999993 2019-01-02T10:50:15Z 64.069999999999993 2019-01-02T10:50:16Z 64.549999999999997 2019-01-02T10:50:20Z 65.510000000000005 2019-01-02T10:50:25Z 65.510000000000005 2019-01-02T10:50:26Z 65.510000000000005 2019-01-02T10:50:27Z 65.989999999999995 2019-01-02T10:50:28Z 66.469999999999999 2019-01-02T10:50:29Z 66.469999999999999 2019-01-02T10:50:30Z 66.469999999999999 2019-01-02T10:50:31Z 66.469999999999999 2019-01-02T10:50:32Z 65.989999999999995 2019-01-02T10:50:33Z 67.909999999999997 2019-01-02T10:50:46Z 67.909999999999997 2019-01-02T10:50:47Z 68.870000000000005 2019-01-02T10:50:50Z 68.870000000000005 2019-01-02T10:50:51Z 69.349999999999994 2019-01-02T10:50:53Z 69.349999999999994 2019-01-02T10:50:54Z 69.829999999999998 2019-01-02T10:50:55Z 69.349999999999994 2019-01-02T10:50:56Z 68.870000000000005 2019-01-02T10:50:57Z 69.349999999999994 2019-01-02T10:50:58Z 69.829999999999998 2019-01-02T10:50:59Z 69.349999999999994 2019-01-02T10:51:00Z 70.310000000000002 2019-01-02T10:51:01Z 69.829999999999998 2019-01-02T10:51:02Z 69.829999999999998 2019-01-02T10:51:03Z 70.790000000000006 2019-01-02T10:51:10Z 70.790000000000006 2019-01-02T10:51:11Z 71.269999999999996 2019-01-02T10:51:12Z 70.790000000000006 2019-01-02T10:51:13Z 71.269999999999996 2019-01-02T10:51:14Z 72.239999999999995 2019-01-02T10:51:29Z 74.159999999999997 2019-01-02T10:51:45Z 75.599999999999994 2019-01-02T10:52:03Z 77.519999999999996 2019-01-02T10:52:19Z 78.969999999999999 2019-01-02T10:52:36Z 80.890000000000001 2019-01-02T10:52:52Z 81.849999999999994 2019-01-02T10:53:08Z 83.290000000000006 2019-01-02T10:53:28Z 83.769999999999996 2019-01-02T10:53:32Z 83.290000000000006 2019-01-02T10:53:33Z 83.290000000000006 2019-01-02T10:53:34Z 83.290000000000006 2019-01-02T10:53:35Z 83.290000000000006 2019-01-02T10:53:36Z 83.290000000000006 2019-01-02T10:53:46Z 80.890000000000001 2019-01-02T10:56:07Z 81.849999999999994 2019-01-02T10:56:09Z 80.409999999999997 2019-01-02T10:56:12Z 79.450000000000003 2019-01-02T10:56:24Z 80.409999999999997 2019-01-02T10:56:46Z 80.409999999999997 2019-01-02T10:57:12Z 80.409999999999997 2019-01-02T10:57:28Z 79.930000000000007 2019-01-02T10:57:29Z 80.409999999999997 2019-01-02T10:57:30Z 78 2019-01-02T10:57:38Z 78 2019-01-02T10:57:39Z 76.079999999999998 2019-01-02T10:57:44Z 75.599999999999994 2019-01-02T10:57:45Z 75.120000000000005 2019-01-02T10:57:46Z 74.640000000000001 2019-01-02T10:57:47Z 74.159999999999997 2019-01-02T10:57:48Z 73.680000000000007 2019-01-02T10:57:49Z 73.200000000000003 2019-01-02T10:57:50Z 72.719999999999999 2019-01-02T10:57:51Z 72.239999999999995 2019-01-02T10:57:52Z 72.239999999999995 2019-01-02T10:57:53Z 69.349999999999994 2019-01-02T10:57:57Z 69.349999999999994 2019-01-02T10:57:58Z 68.390000000000001 2019-01-02T10:57:59Z 67.909999999999997 2019-01-02T10:58:00Z 65.030000000000001 2019-01-02T10:58:05Z 61.659999999999997 2019-01-02T10:58:09Z 57.82 2019-01-02T10:58:13Z 56.369999999999997 2019-01-02T10:58:14Z 57.340000000000003 2019-01-02T10:58:15Z 56.369999999999997 2019-01-02T10:58:16Z 55.409999999999997 2019-01-02T10:58:17Z 56.369999999999997 2019-01-02T10:58:18Z 56.859999999999999 2019-01-02T10:58:19Z 55.890000000000001 2019-01-02T10:58:20Z 56.369999999999997 2019-01-02T10:58:21Z 56.369999999999997 2019-01-02T10:58:22Z 56.859999999999999 2019-01-02T10:58:36Z 54.450000000000003 2019-01-02T10:58:43Z 53.969999999999999 2019-01-02T10:58:45Z 50.130000000000003 2019-01-02T10:58:52Z 50.130000000000003 2019-01-02T10:58:53Z 49.649999999999999 2019-01-02T10:58:54Z 49.649999999999999 2019-01-02T10:58:55Z 48.68 2019-01-02T10:58:56Z 48.200000000000003 2019-01-02T10:58:57Z 48.200000000000003 2019-01-02T10:58:58Z 47.240000000000002 2019-01-02T10:58:59Z 45.799999999999997 2019-01-02T10:59:00Z 45.32 2019-01-02T10:59:01Z 44.840000000000003 2019-01-02T10:59:02Z 43.880000000000003 2019-01-02T10:59:03Z 40.509999999999998 2019-01-02T10:59:07Z 40.509999999999998 2019-01-02T10:59:08Z 37.630000000000003 2019-01-02T10:59:10Z 36.670000000000002 2019-01-02T10:59:11Z 36.670000000000002 2019-01-02T10:59:12Z 36.189999999999998 2019-01-02T10:59:13Z 34.740000000000002 2019-01-02T10:59:14Z 33.780000000000001 2019-01-02T10:59:15Z 33.299999999999997 2019-01-02T10:59:16Z 31.859999999999999 2019-01-02T10:59:17Z 30.899999999999999 2019-01-02T10:59:18Z 28.98 2019-01-02T10:59:21Z 25.609999999999999 2019-01-02T10:59:25Z 24.649999999999999 2019-01-02T10:59:27Z 25.129999999999999 2019-01-02T10:59:39Z 25.129999999999999 2019-01-02T10:59:43Z 26.57 2019-01-02T11:00:03Z 27.530000000000001 2019-01-02T11:00:19Z 27.050000000000001 2019-01-02T11:00:34Z 24.649999999999999 2019-01-02T11:00:48Z 21.77 2019-01-02T11:01:05Z 19.359999999999999 2019-01-02T11:01:17Z 18.879999999999999 2019-01-02T11:01:18Z 19.359999999999999 2019-01-02T11:01:19Z 20.32 2019-01-02T11:01:22Z 22.25 2019-01-02T11:01:33Z 23.210000000000001 2019-01-02T11:01:37Z 22.73 2019-01-02T11:01:38Z 23.210000000000001 2019-01-02T11:01:39Z 23.690000000000001 2019-01-02T11:01:40Z 23.210000000000001 2019-01-02T11:01:41Z 23.210000000000001 2019-01-02T11:01:42Z 23.690000000000001 2019-01-02T11:01:43Z 23.210000000000001 2019-01-02T11:01:44Z 22.73 2019-01-02T11:01:45Z 22.73 2019-01-02T11:01:46Z 21.77 2019-01-02T11:01:47Z 22.25 2019-01-02T11:01:57Z 23.210000000000001 2019-01-02T11:02:09Z 21.77 2019-01-02T11:02:19Z 21.77 2019-01-02T11:02:28Z 21.289999999999999 2019-01-02T11:03:12Z 20.32 2019-01-02T11:03:24Z 20.809999999999999 2019-01-02T11:03:25Z 20.809999999999999 2019-01-02T11:03:36Z 21.289999999999999 2019-01-02T11:03:54Z 21.289999999999999 2019-01-02T11:04:08Z 23.210000000000001 2019-01-02T11:04:23Z 23.690000000000001 2019-01-02T11:04:40Z 23.210000000000001 2019-01-02T11:04:55Z 25.129999999999999 2019-01-02T11:05:08Z 25.129999999999999 2019-01-02T11:05:24Z 27.050000000000001 2019-01-02T11:05:40Z 26.57 2019-01-02T11:05:52Z 22.73 2019-01-02T11:06:00Z 21.77 2019-01-02T11:06:03Z 22.25 2019-01-02T11:06:04Z 22.25 2019-01-02T11:06:05Z 22.25 2019-01-02T11:06:06Z 22.25 2019-01-02T11:06:07Z 21.289999999999999 2019-01-02T11:06:08Z 19.84 2019-01-02T11:06:11Z 19.84 2019-01-02T11:06:13Z 19.84 2019-01-02T11:06:15Z 18.399999999999999 2019-01-02T11:06:19Z 18.879999999999999 2019-01-02T11:06:20Z 18.399999999999999 2019-01-02T11:06:21Z 18.879999999999999 2019-01-02T11:06:22Z 18.879999999999999 2019-01-02T11:06:23Z 16.960000000000001 2019-01-02T11:06:24Z 17.440000000000001 2019-01-02T11:06:25Z 17.440000000000001 2019-01-02T11:06:27Z 16.960000000000001 2019-01-02T11:06:28Z 16.48 2019-01-02T11:06:29Z 16 2019-01-02T11:06:30Z 16 2019-01-02T11:06:31Z 15.039999999999999 2019-01-02T11:06:32Z 15.52 2019-01-02T11:06:43Z 16.48 2019-01-02T11:06:50Z 17.920000000000002 2019-01-02T11:07:05Z 16.960000000000001 2019-01-02T11:07:23Z 14.56 2019-01-02T11:07:28Z 14.08 2019-01-02T11:07:29Z 13.6 2019-01-02T11:07:30Z 13.6 2019-01-02T11:07:31Z 13.6 2019-01-02T11:07:32Z 13.119999999999999 2019-01-02T11:07:33Z 13.119999999999999 2019-01-02T11:07:34Z 13.6 2019-01-02T11:07:35Z 13.6 2019-01-02T11:07:36Z 13.6 2019-01-02T11:07:37Z 14.56 2019-01-02T11:07:38Z 16.960000000000001 2019-01-02T11:07:50Z 17.920000000000002 2019-01-02T11:08:04Z 16 2019-01-02T11:08:18Z 14.08 2019-01-02T11:08:22Z 14.56 2019-01-02T11:08:23Z 14.08 2019-01-02T11:08:24Z 13.6 2019-01-02T11:08:25Z 13.119999999999999 2019-01-02T11:08:26Z 12.630000000000001 2019-01-02T11:08:27Z 12.15 2019-01-02T11:08:28Z 11.67 2019-01-02T11:08:29Z 12.15 2019-01-02T11:08:30Z 12.15 2019-01-02T11:08:31Z 11.67 2019-01-02T11:08:32Z 12.15 2019-01-02T11:08:33Z 13.6 2019-01-02T11:08:47Z 13.6 2019-01-02T11:09:02Z 13.119999999999999 2019-01-02T11:09:19Z 13.119999999999999 2019-01-02T11:09:34Z 15.039999999999999 2019-01-02T11:09:53Z 15.52 2019-01-02T11:10:09Z 15.52 2019-01-02T11:10:26Z 15.039999999999999 2019-01-02T11:10:38Z 15.52 2019-01-02T11:10:40Z 15.039999999999999 2019-01-02T11:10:41Z 14.56 2019-01-02T11:10:42Z 14.56 2019-01-02T11:10:43Z 14.08 2019-01-02T11:10:44Z 14.08 2019-01-02T11:10:46Z 14.08 2019-01-02T11:10:56Z 12.15 2019-01-02T11:11:03Z 13.6 2019-01-02T11:11:27Z 14.08 2019-01-02T11:11:50Z 14.08 2019-01-02T11:11:51Z 13.6 2019-01-02T11:11:52Z 13.6 2019-01-02T11:11:53Z 14.08 2019-01-02T11:11:54Z 13.6 2019-01-02T11:11:55Z 13.6 2019-01-02T11:11:56Z 13.6 2019-01-02T11:11:57Z 14.56 2019-01-02T11:12:10Z 15.039999999999999 2019-01-02T11:12:27Z 15.039999999999999 2019-01-02T11:12:34Z 14.56 2019-01-02T11:12:35Z 11.67 2019-01-02T11:12:45Z 11.67 2019-01-02T11:12:46Z 9.75 2019-01-02T11:12:50Z 10.710000000000001 2019-01-02T11:12:57Z 11.19 2019-01-02T11:12:58Z 11.67 2019-01-02T11:12:59Z 11.67 2019-01-02T11:13:00Z 12.15 2019-01-02T11:13:01Z 13.6 2019-01-02T11:13:12Z 13.6 2019-01-02T11:13:15Z 14.08 2019-01-02T11:13:16Z 13.6 2019-01-02T11:13:18Z 13.6 2019-01-02T11:13:19Z 14.56 2019-01-02T11:13:20Z 14.56 2019-01-02T11:13:21Z 14.56 2019-01-02T11:13:22Z 14.56 2019-01-02T11:13:23Z 13.6 2019-01-02T11:13:36Z 13.6 2019-01-02T11:14:04Z 13.119999999999999 2019-01-02T11:14:22Z 15.52 2019-01-02T11:14:38Z 16.48 2019-01-02T11:14:42Z 17.920000000000002 2019-01-02T11:14:51Z 17.440000000000001 2019-01-02T11:14:52Z 17.920000000000002 2019-01-02T11:14:53Z 17.920000000000002 2019-01-02T11:14:54Z 19.359999999999999 2019-01-02T11:14:55Z 19.359999999999999 2019-01-02T11:14:56Z 19.359999999999999 2019-01-02T11:14:57Z 19.359999999999999 2019-01-02T11:14:58Z 19.84 2019-01-02T11:14:59Z 21.289999999999999 2019-01-02T11:15:12Z 23.210000000000001 2019-01-02T11:15:28Z 22.73 2019-01-02T11:15:47Z 22.25 2019-01-02T11:16:02Z 23.690000000000001 2019-01-02T11:16:18Z 25.129999999999999 2019-01-02T11:16:34Z 26.09 2019-01-02T11:16:52Z 27.530000000000001 2019-01-02T11:17:07Z 27.530000000000001 2019-01-02T11:17:23Z 29.460000000000001 2019-01-02T11:17:43Z 29.460000000000001 2019-01-02T11:17:51Z 29.460000000000001 2019-01-02T11:17:52Z 29.460000000000001 2019-01-02T11:17:53Z 29.460000000000001 2019-01-02T11:17:54Z 29.460000000000001 2019-01-02T11:17:55Z 28.98 2019-01-02T11:17:56Z 28.5 2019-01-02T11:17:57Z 28.02 2019-01-02T11:17:58Z 25.129999999999999 2019-01-02T11:18:21Z 25.129999999999999 2019-01-02T11:18:22Z 25.129999999999999 2019-01-02T11:18:23Z 25.129999999999999 2019-01-02T11:18:24Z 25.609999999999999 2019-01-02T11:18:25Z 25.129999999999999 2019-01-02T11:18:26Z 24.170000000000002 2019-01-02T11:18:27Z 23.690000000000001 2019-01-02T11:18:28Z 23.690000000000001 2019-01-02T11:18:29Z 23.690000000000001 2019-01-02T11:18:30Z 23.690000000000001 2019-01-02T11:18:31Z 23.690000000000001 2019-01-02T11:18:32Z 23.690000000000001 2019-01-02T11:18:33Z 24.649999999999999 2019-01-02T12:20:53Z 28.02 2019-01-02T12:21:14Z 27.050000000000001 2019-01-02T12:21:15Z 28.5 2019-01-02T12:21:26Z 26.57 2019-01-02T12:21:30Z 26.57 2019-01-02T12:21:31Z 26.09 2019-01-02T12:21:32Z 26.57 2019-01-02T12:21:33Z 26.57 2019-01-02T12:21:46Z 27.530000000000001 2019-01-02T12:21:48Z 27.530000000000001 2019-01-02T12:21:49Z 27.530000000000001 2019-01-02T12:21:50Z 28.5 2019-01-02T12:21:54Z 28.98 2019-01-02T12:22:00Z 29.940000000000001 2019-01-02T12:22:01Z 29.940000000000001 2019-01-02T12:22:02Z 29.940000000000001 2019-01-02T12:22:03Z 30.899999999999999 2019-01-02T12:22:07Z 30.899999999999999 2019-01-02T12:22:08Z 32.340000000000003 2019-01-02T12:22:17Z 32.340000000000003 2019-01-02T12:22:18Z 32.340000000000003 2019-01-02T12:22:19Z 31.859999999999999 2019-01-02T12:22:20Z 31.859999999999999 2019-01-02T12:22:21Z 31.859999999999999 2019-01-02T12:22:22Z 32.340000000000003 2019-01-02T12:22:23Z 32.340000000000003 2019-01-02T12:22:24Z 32.340000000000003 2019-01-02T12:22:25Z 31.859999999999999 2019-01-02T12:22:41Z 31.859999999999999 2019-01-02T12:22:55Z 33.299999999999997 2019-01-02T12:23:13Z 33.299999999999997 2019-01-02T12:23:18Z 35.229999999999997 2019-01-02T12:23:34Z 36.189999999999998 2019-01-02T12:23:50Z 36.670000000000002 2019-01-02T12:24:07Z 34.259999999999998 2019-01-02T12:24:23Z 31.859999999999999 2019-01-02T12:24:38Z 30.420000000000002 2019-01-02T12:24:51Z 27.050000000000001 2019-01-02T12:24:57Z 24.649999999999999 2019-01-02T12:25:01Z 24.649999999999999 2019-01-02T12:25:02Z 24.649999999999999 2019-01-02T12:25:03Z 23.690000000000001 2019-01-02T12:25:04Z 23.210000000000001 2019-01-02T12:25:05Z 23.210000000000001 2019-01-02T12:25:06Z 22.73 2019-01-02T12:25:07Z 21.77 2019-01-02T12:25:09Z 23.210000000000001 2019-01-02T12:25:20Z 25.129999999999999 2019-01-02T12:25:36Z 24.649999999999999 2019-01-02T12:25:52Z 24.649999999999999 2019-01-02T12:26:08Z 23.690000000000001 2019-01-02T12:26:25Z 23.690000000000001 2019-01-02T12:26:40Z 23.210000000000001 2019-01-02T12:26:53Z 22.25 2019-01-02T12:27:09Z 21.289999999999999 2019-01-02T12:27:22Z 20.809999999999999 2019-01-02T12:27:38Z 20.809999999999999 2019-01-02T12:27:54Z 20.809999999999999 2019-01-02T12:28:06Z 20.32 2019-01-02T12:28:16Z 19.84 2019-01-02T12:28:17Z 18.879999999999999 2019-01-02T12:28:31Z 18.399999999999999 2019-01-02T12:28:41Z 18.879999999999999 2019-01-02T12:29:05Z 18.399999999999999 2019-01-02T12:29:35Z 17.920000000000002 2019-01-02T12:29:50Z 15.52 2019-01-02T12:30:04Z 12.630000000000001 2019-01-02T12:30:21Z 13.119999999999999 2019-01-02T12:30:39Z 14.56 2019-01-02T12:31:00Z 14.56 2019-01-02T12:31:19Z 14.56 2019-01-02T12:31:33Z 16.48 2019-01-02T12:31:49Z 16.960000000000001 2019-01-02T12:32:02Z 18.399999999999999 2019-01-02T12:32:18Z 19.359999999999999 2019-01-02T12:32:31Z 20.809999999999999 2019-01-02T12:32:46Z 21.289999999999999 2019-01-02T12:33:06Z 18.399999999999999 2019-01-02T12:33:22Z 15.52 2019-01-02T12:33:41Z 14.56 2019-01-02T12:33:45Z 16 2019-01-02T12:34:01Z 17.440000000000001 2019-01-02T12:34:18Z 17.440000000000001 2019-01-02T12:34:35Z 19.359999999999999 2019-01-02T12:34:52Z 16 2019-01-02T12:34:55Z 21.289999999999999 2019-01-02T12:34:56Z 21.289999999999999 2019-01-02T12:35:11Z 22.25 2019-01-02T12:35:27Z 21.77 2019-01-02T12:35:40Z 21.289999999999999 2019-01-02T12:35:41Z 21.289999999999999 2019-01-02T12:35:43Z 17.920000000000002 2019-01-02T12:35:48Z 17.920000000000002 2019-01-02T12:35:49Z 16.48 2019-01-02T12:35:52Z 15.039999999999999 2019-01-02T12:35:54Z 14.08 2019-01-02T12:35:57Z 12.630000000000001 2019-01-02T12:36:00Z 13.119999999999999 2019-01-02T12:36:07Z 13.6 2019-01-02T12:36:08Z 14.08 2019-01-02T12:36:09Z 14.56 2019-01-02T12:36:10Z 16.960000000000001 2019-01-02T12:36:21Z 18.399999999999999 2019-01-02T12:36:36Z 19.359999999999999 2019-01-02T12:36:48Z 20.809999999999999 2019-01-02T12:36:55Z 20.32 2019-01-02T12:36:56Z 21.289999999999999 2019-01-02T12:36:57Z 21.289999999999999 2019-01-02T12:36:58Z 21.289999999999999 2019-01-02T12:36:59Z 21.289999999999999 2019-01-02T12:37:00Z 20.809999999999999 2019-01-02T12:37:01Z 21.289999999999999 2019-01-02T12:37:20Z 19.359999999999999 2019-01-02T12:37:32Z 19.359999999999999 2019-01-02T12:37:33Z 19.359999999999999 2019-01-02T12:37:35Z 18.399999999999999 2019-01-02T12:37:36Z 17.440000000000001 2019-01-02T12:37:39Z 14.56 2019-01-02T12:37:48Z 12.15 2019-01-02T12:37:58Z 9.27 2019-01-02T12:38:14Z 9.75 2019-01-02T12:38:20Z 10.710000000000001 2019-01-02T12:38:36Z 12.630000000000001 2019-01-02T12:38:52Z 13.119999999999999 2019-01-02T12:39:07Z 14.56 2019-01-02T12:39:25Z 15.039999999999999 2019-01-02T12:39:28Z 14.56 2019-01-02T12:39:29Z 15.039999999999999 2019-01-02T12:39:42Z 15.039999999999999 2019-01-02T12:39:55Z 15.039999999999999 2019-01-02T12:40:13Z 14.56 2019-01-02T12:40:31Z 15.039999999999999 2019-01-02T12:40:48Z 16 2019-01-02T12:41:03Z 16.48 2019-01-02T12:41:17Z 17.440000000000001 2019-01-02T12:41:32Z 17.920000000000002 2019-01-02T12:41:48Z 17.440000000000001 2019-01-02T12:42:02Z 14.56 2019-01-02T12:42:17Z 16 2019-01-02T12:42:28Z 17.440000000000001 2019-01-02T12:42:41Z 16.48 2019-01-02T12:42:42Z 16.960000000000001 2019-01-02T12:42:44Z 17.440000000000001 2019-01-02T12:42:45Z 17.440000000000001 2019-01-02T12:42:46Z 18.399999999999999 2019-01-02T12:42:47Z 17.920000000000002 2019-01-02T12:42:48Z 18.399999999999999 2019-01-02T12:42:49Z 18.399999999999999 2019-01-02T12:43:05Z 18.399999999999999 2019-01-02T12:43:07Z 15.52 2019-01-02T12:43:13Z 16.48 2019-01-02T12:43:27Z 16.960000000000001 2019-01-02T12:43:44Z 17.920000000000002 2019-01-02T12:44:02Z 17.920000000000002 2019-01-02T12:44:20Z 18.879999999999999 2019-01-02T12:44:35Z 20.32 2019-01-02T12:44:50Z 20.32 2019-01-02T12:45:01Z 19.359999999999999 2019-01-02T12:45:05Z 19.84 2019-01-02T12:45:06Z 18.399999999999999 2019-01-02T12:45:07Z 18.399999999999999 2019-01-02T12:45:08Z 18.399999999999999 2019-01-02T12:45:09Z 18.399999999999999 2019-01-02T12:45:10Z 15.039999999999999 2019-01-02T12:45:20Z 12.630000000000001 2019-01-02T12:45:24Z 10.23 2019-01-02T12:45:31Z 9.75 2019-01-02T12:45:32Z 9.75 2019-01-02T12:45:49Z 9.27 2019-01-02T12:45:56Z 9.75 2019-01-02T12:45:57Z 9.75 2019-01-02T12:45:58Z 9.75 2019-01-02T12:45:59Z 8.310000000000001 2019-01-02T12:46:00Z 9.27 2019-01-02T12:46:01Z 9.27 2019-01-02T12:46:02Z 9.75 2019-01-02T12:46:03Z 9.75 2019-01-02T12:46:04Z 9.27 2019-01-02T12:46:05Z 9.27 2019-01-02T12:46:06Z 7.83 2019-01-02T12:46:19Z 8.310000000000001 2019-01-02T12:46:31Z 7.83 2019-01-02T12:46:37Z 7.35 2019-01-02T12:46:38Z 7.83 2019-01-02T12:46:39Z 7.35 2019-01-02T12:46:42Z 7.35 2019-01-02T12:46:55Z 7.35 2019-01-02T12:47:10Z 6.87 2019-01-02T12:47:24Z 5.91 2019-01-02T12:47:39Z 5.91 2019-01-02T12:47:41Z 5.91 2019-01-02T12:47:42Z 5.91 2019-01-02T12:47:43Z 5.91 2019-01-02T12:47:44Z 5.91 2019-01-02T12:47:45Z 5.91 2019-01-02T12:47:46Z 5.91 2019-01-02T12:47:47Z 4.46 2019-01-02T12:47:50Z 4.94 2019-01-02T12:47:51Z 4.94 2019-01-02T12:47:52Z 4.94 2019-01-02T12:47:53Z 5.42 2019-01-02T12:47:54Z 5.42 2019-01-02T12:47:55Z 5.42 2019-01-02T12:47:56Z 5.42 2019-01-02T12:47:57Z 5.42 2019-01-02T12:47:58Z 4.94 2019-01-02T12:47:59Z 4.94 2019-01-02T12:48:00Z 4.94 2019-01-02T12:48:01Z 4.46 2019-01-02T12:48:02Z 4.46 2019-01-02T12:48:03Z 5.42 2019-01-02T12:48:09Z 3.5 2019-01-02T12:48:11Z 4.94 2019-01-02T12:48:12Z 5.42 2019-01-02T12:48:14Z 5.42 2019-01-02T12:48:19Z 5.91 2019-01-02T12:48:35Z 6.87 2019-01-02T12:48:41Z 6.87 2019-01-02T12:48:53Z 7.83 2019-01-02T12:48:54Z 8.310000000000001 2019-01-02T12:48:55Z 8.310000000000001 2019-01-02T12:49:03Z 9.27 2019-01-02T12:49:13Z 9.27 2019-01-02T12:49:14Z 9.27 2019-01-02T12:49:15Z 8.789999999999999 2019-01-02T12:49:30Z 9.27 2019-01-02T12:49:47Z 8.789999999999999 2019-01-02T12:50:02Z 9.75 2019-01-02T12:50:18Z 8.310000000000001 2019-01-02T12:50:21Z 8.789999999999999 2019-01-02T12:50:36Z 8.310000000000001 2019-01-02T12:50:53Z 8.310000000000001 2019-01-02T12:50:54Z 9.27 2019-01-02T12:50:55Z 7.35 2019-01-02T12:51:10Z 8.789999999999999 2019-01-02T12:51:27Z 8.789999999999999 2019-01-02T12:51:40Z 8.310000000000001 2019-01-02T12:51:55Z 8.310000000000001 2019-01-02T12:51:56Z 7.83 2019-01-02T12:51:57Z 8.310000000000001 2019-01-02T12:51:58Z 9.27 2019-01-02T12:52:11Z 8.789999999999999 2019-01-02T12:52:28Z 8.310000000000001 2019-01-02T12:52:43Z 9.27 2019-01-02T12:52:49Z 9.27 2019-01-02T12:59:14Z 6.87 2019-01-02T12:59:15Z 5.91 2019-01-02T12:59:17Z 7.35 2019-01-02T12:59:22Z 8.789999999999999 2019-01-02T12:59:29Z 9.27 2019-01-02T12:59:44Z 9.27 2019-01-02T13:00:00Z 9.27 2019-01-02T13:00:13Z 9.75 2019-01-02T13:00:23Z 10.23 2019-01-02T13:00:42Z 6.87 2019-01-02T13:04:00Z 7.83 2019-01-02T13:04:04Z 8.310000000000001 2019-01-02T13:04:05Z 7.83 2019-01-02T13:04:06Z 8.310000000000001 2019-01-02T13:04:07Z 8.310000000000001 2019-01-02T13:04:08Z 13.6 2019-01-02T13:04:13Z 9.27 2019-01-02T13:04:14Z 9.75 2019-01-02T13:04:28Z 8.789999999999999 2019-01-02T13:04:44Z 7.35 2019-01-02T13:05:01Z 9.27 2019-01-02T13:05:18Z 8.789999999999999 2019-01-02T13:05:30Z 8.789999999999999 2019-01-02T13:05:37Z 8.310000000000001 2019-01-02T13:06:53Z 9.75 2019-01-02T13:07:07Z 9.75 2019-01-02T13:07:22Z 10.23 2019-01-02T13:07:40Z 9.27 2019-01-02T13:07:56Z 10.23 2019-01-02T13:08:09Z 9.75 2019-01-02T13:08:20Z 11.19 2019-01-02T13:08:23Z 10.710000000000001 2019-01-02T13:08:41Z 10.710000000000001 2019-01-02T13:08:59Z 11.67 2019-01-02T13:09:13Z 11.67 2019-01-02T13:09:28Z 11.67 2019-01-02T13:09:44Z 12.630000000000001 2019-01-02T13:09:58Z 12.630000000000001 2019-01-02T13:10:13Z 13.119999999999999 2019-01-02T13:10:27Z 18.399999999999999 2019-01-02T13:10:38Z 13.6 2019-01-02T13:10:39Z 9.75 2019-01-02T13:10:41Z 15.039999999999999 2019-01-02T13:10:42Z 13.119999999999999 2019-01-02T13:10:45Z 13.6 2019-01-02T13:10:59Z 13.6 2019-01-02T13:11:16Z 14.56 2019-01-02T13:11:36Z 14.56 2019-01-02T13:11:51Z 14.56 2019-01-02T13:12:10Z 15.039999999999999 2019-01-02T13:12:27Z 15.52 2019-01-02T13:12:43Z 15.52 2019-01-02T13:13:00Z 15.52 2019-01-02T13:13:10Z 15.039999999999999 2019-01-02T13:13:28Z 13.6 2019-01-02T13:13:34Z 15.039999999999999 2019-01-02T13:13:53Z 15.039999999999999 2019-01-02T13:14:06Z 15.039999999999999 2019-01-02T13:14:23Z 15.039999999999999 2019-01-02T13:14:43Z 15.52 2019-01-02T13:15:02Z 14.08 2019-01-02T13:15:06Z 10.710000000000001 2019-01-02T13:15:21Z 14.08 2019-01-02T13:15:22Z 15.039999999999999 2019-01-02T13:15:24Z 15.52 2019-01-02T13:15:39Z 16 2019-01-02T13:15:57Z 17.440000000000001 2019-01-02T13:16:13Z 17.920000000000002 2019-01-02T13:16:28Z 16.48 2019-01-02T13:16:38Z 17.920000000000002 2019-01-02T13:16:41Z 18.879999999999999 2019-01-02T13:16:56Z 18.399999999999999 2019-01-02T13:17:15Z 18.399999999999999 2019-01-02T13:17:23Z 17.440000000000001 2019-01-02T13:17:41Z 16.48 2019-01-02T13:17:59Z 16 2019-01-02T13:18:18Z 16 2019-01-02T13:18:37Z 16.48 2019-01-02T13:18:56Z 16.960000000000001 2019-01-02T13:19:15Z 16.48 2019-01-02T13:19:33Z 16 2019-01-02T13:19:53Z 16 2019-01-02T13:19:54Z 15.52 2019-01-02T13:19:55Z 16.960000000000001 2019-01-02T13:20:13Z 17.440000000000001 2019-01-02T13:20:33Z 18.399999999999999 2019-01-02T13:20:50Z 18.879999999999999 2019-01-02T13:21:09Z 19.84 2019-01-02T13:21:26Z 20.809999999999999 2019-01-02T13:21:42Z 20.809999999999999 2019-01-02T13:21:56Z 20.809999999999999 2019-01-02T13:22:11Z 18.879999999999999 2019-01-02T13:22:16Z 18.879999999999999 2019-01-02T13:22:30Z 18.879999999999999 2019-01-02T13:22:32Z 18.879999999999999 2019-01-02T13:22:33Z 17.440000000000001 2019-01-02T13:22:49Z 15.52 2019-01-02T13:23:03Z 16 2019-01-02T13:23:04Z 15.52 2019-01-02T13:23:05Z 15.039999999999999 2019-01-02T13:23:08Z 15.52 2019-01-02T13:23:09Z 15.52 2019-01-02T13:23:10Z 16.48 2019-01-02T13:23:28Z 16.960000000000001 2019-01-02T13:23:45Z 17.440000000000001 2019-01-02T13:24:02Z 18.399999999999999 2019-01-02T13:24:22Z 18.879999999999999 2019-01-02T13:24:40Z 19.84 2019-01-02T13:25:00Z 20.32 2019-01-02T13:25:01Z 19.84 2019-01-02T13:25:02Z 19.84 2019-01-02T13:25:03Z 20.32 2019-01-02T13:25:04Z 19.84 2019-01-02T13:25:05Z 20.32 2019-01-02T13:25:06Z 20.809999999999999 2019-01-02T13:25:07Z 20.809999999999999 2019-01-02T13:25:08Z 20.32 2019-01-02T13:25:09Z 20.32 2019-01-02T13:25:10Z 20.32 2019-01-02T13:25:11Z 21.289999999999999 2019-01-02T13:25:25Z 22.25 2019-01-02T13:25:39Z 20.809999999999999 2019-01-02T13:25:56Z 20.809999999999999 2019-01-02T13:26:00Z 20.32 2019-01-02T13:26:06Z 20.32 2019-01-02T13:26:09Z 20.32 2019-01-02T13:26:14Z 20.809999999999999 2019-01-02T13:26:27Z 20.32 2019-01-02T13:26:58Z 19.359999999999999 2019-01-02T13:33:21Z 18.879999999999999 2019-01-02T13:33:27Z 19.359999999999999 2019-01-02T13:33:33Z 18.879999999999999 2019-01-02T13:33:50Z 18.879999999999999 2019-01-02T13:33:53Z 18.879999999999999 2019-01-02T13:33:54Z 18.879999999999999 2019-01-02T13:33:55Z 19.359999999999999 2019-01-02T13:33:56Z 18.399999999999999 2019-01-02T13:33:57Z 18.879999999999999 2019-01-02T13:33:58Z 18.879999999999999 2019-01-02T13:33:59Z 18.879999999999999 2019-01-02T13:34:00Z 18.399999999999999 2019-01-02T13:34:01Z 18.879999999999999 2019-01-02T13:34:14Z 14.56 2019-01-02T13:34:18Z 19.359999999999999 2019-01-02T13:34:19Z 18.399999999999999 2019-01-02T13:34:39Z 17.920000000000002 2019-01-02T13:34:47Z 17.920000000000002 2019-01-02T13:35:05Z 17.920000000000002 2019-01-02T13:35:25Z 18.399999999999999 2019-01-02T13:35:41Z 19.359999999999999 2019-01-02T13:35:55Z 19.359999999999999 2019-01-02T13:36:09Z 19.84 2019-01-02T13:36:13Z 20.32 2019-01-02T13:36:14Z 19.84 2019-01-02T13:36:15Z 19.84 2019-01-02T13:36:16Z 20.32 2019-01-02T13:36:17Z 20.32 2019-01-02T13:36:19Z 20.809999999999999 2019-01-02T13:36:20Z 17.920000000000002 2019-01-02T13:36:34Z 17.440000000000001 2019-01-02T13:36:50Z 17.440000000000001 2019-01-02T13:37:06Z 17.440000000000001 2019-01-02T13:37:08Z 16.960000000000001 2019-01-02T13:37:09Z 16.960000000000001 2019-01-02T13:37:11Z 17.440000000000001 2019-01-02T13:37:18Z 15.52 2019-01-02T13:37:22Z 15.52 2019-01-02T13:37:23Z 15.039999999999999 2019-01-02T13:37:41Z 14.56 2019-01-02T13:38:00Z 12.630000000000001 2019-01-02T13:38:08Z 12.630000000000001 2019-01-02T13:38:09Z 12.15 2019-01-02T13:38:10Z 13.119999999999999 2019-01-02T13:38:11Z 13.6 2019-01-02T13:38:12Z 14.08 2019-01-02T13:38:13Z 13.6 2019-01-02T13:38:14Z 13.6 2019-01-02T13:38:15Z 13.6 2019-01-02T13:38:16Z 14.08 2019-01-02T13:38:17Z 14.08 2019-01-02T13:38:18Z 13.6 2019-01-02T13:38:39Z 14.56 2019-01-02T13:38:58Z 15.039999999999999 2019-01-02T13:39:17Z 16 2019-01-02T13:39:36Z 16.48 2019-01-02T13:39:57Z 16 2019-01-02T13:40:14Z 16.48 2019-01-02T13:40:17Z 16.960000000000001 2019-01-02T13:40:24Z 16.960000000000001 2019-01-02T13:40:25Z 16.960000000000001 2019-01-02T13:40:28Z 16.960000000000001 2019-01-02T13:40:29Z 18.879999999999999 2019-01-02T13:40:49Z 18.879999999999999 2019-01-02T13:40:53Z 19.84 2019-01-02T13:41:11Z 20.809999999999999 2019-01-02T13:41:26Z 21.289999999999999 2019-01-02T13:41:43Z 23.210000000000001 2019-01-02T13:42:03Z 24.649999999999999 2019-01-02T13:42:18Z 25.609999999999999 2019-01-02T13:42:32Z 25.609999999999999 2019-01-02T13:42:53Z 26.57 2019-01-02T13:43:17Z 26.57 2019-01-02T13:43:32Z 27.050000000000001 2019-01-02T13:43:33Z 24.649999999999999 2019-01-02T13:43:34Z 27.530000000000001 2019-01-02T13:43:35Z 28.02 2019-01-02T13:43:37Z 28.02 2019-01-02T13:43:38Z 28.5 2019-01-02T13:43:54Z 29.940000000000001 2019-01-02T13:44:08Z 31.379999999999999 2019-01-02T13:44:24Z 32.82 2019-01-02T13:44:38Z 33.780000000000001 2019-01-02T13:44:51Z 32.340000000000003 2019-01-02T13:45:02Z 32.340000000000003 2019-01-02T13:45:03Z 32.340000000000003 2019-01-02T13:45:04Z 32.340000000000003 2019-01-02T13:45:05Z 32.340000000000003 2019-01-02T13:45:06Z 32.340000000000003 2019-01-02T13:45:07Z 31.379999999999999 2019-01-02T13:45:11Z 30.420000000000002 2019-01-02T13:45:13Z 29.940000000000001 2019-01-02T13:45:14Z 30.420000000000002 2019-01-02T13:45:15Z 28.02 2019-01-02T13:45:16Z 29.460000000000001 2019-01-02T13:45:17Z 29.460000000000001 2019-01-02T13:45:18Z 26.09 2019-01-02T13:45:33Z 23.690000000000001 2019-01-02T13:45:53Z 23.210000000000001 2019-01-02T13:46:08Z 22.25 2019-01-02T13:46:25Z 21.77 2019-01-02T13:46:42Z 22.25 2019-01-02T13:47:02Z 25.129999999999999 2019-01-02T13:47:16Z 21.289999999999999 2019-01-02T13:47:21Z 24.649999999999999 2019-01-02T13:47:37Z 26.09 2019-01-02T13:47:52Z 28.02 2019-01-02T13:48:10Z 29.460000000000001 2019-01-02T13:48:24Z 29.940000000000001 2019-01-02T13:48:29Z 30.420000000000002 2019-01-02T13:48:30Z 29.940000000000001 2019-01-02T13:48:31Z 30.420000000000002 2019-01-02T13:48:32Z 30.899999999999999 2019-01-02T13:48:33Z 31.859999999999999 2019-01-02T13:48:43Z 32.82 2019-01-02T13:48:54Z 33.780000000000001 2019-01-02T13:49:08Z 35.710000000000001 2019-01-02T13:49:21Z 37.630000000000003 2019-01-02T13:49:38Z 38.109999999999999 2019-01-02T13:49:47Z 40.030000000000001 2019-01-02T13:50:01Z 40.990000000000002 2019-01-02T13:50:15Z 42.920000000000002 2019-01-02T13:50:30Z 45.32 2019-01-02T13:50:49Z 46.759999999999998 2019-01-02T13:51:03Z 47.719999999999999 2019-01-02T13:51:19Z 49.159999999999997 2019-01-02T13:51:37Z 48.68 2019-01-02T13:51:58Z 50.609999999999999 2019-01-02T13:52:09Z 50.130000000000003 2019-01-02T13:52:27Z 51.57 2019-01-02T13:52:44Z 50.130000000000003 2019-01-02T13:52:58Z 52.049999999999997 2019-01-02T13:53:13Z 53.009999999999998 2019-01-02T13:53:27Z 54.93 2019-01-02T13:53:44Z 55.890000000000001 2019-01-02T13:53:58Z 56.369999999999997 2019-01-02T13:54:14Z 57.340000000000003 2019-01-02T13:54:32Z 58.780000000000001 2019-01-02T13:54:35Z 60.700000000000003 2019-01-02T13:54:52Z 61.18 2019-01-02T13:55:08Z 61.18 2019-01-02T13:55:24Z 61.659999999999997 2019-01-02T13:55:43Z 61.659999999999997 2019-01-02T13:55:44Z 61.659999999999997 2019-01-02T13:56:01Z 62.140000000000001 2019-01-02T13:56:20Z 61.659999999999997 2019-01-02T13:56:38Z 61.659999999999997 2019-01-02T13:56:39Z 62.619999999999997 2019-01-02T13:56:56Z 64.549999999999997 2019-01-02T13:57:08Z 64.549999999999997 2019-01-02T13:57:21Z 66.469999999999999 2019-01-02T13:57:30Z 67.909999999999997 2019-01-02T13:57:46Z 67.909999999999997 2019-01-02T13:57:51Z 68.870000000000005 2019-01-02T13:57:53Z 68.870000000000005 2019-01-02T13:58:10Z 70.790000000000006 2019-01-02T13:58:24Z 72.719999999999999 2019-01-02T13:58:31Z 71.760000000000005 2019-01-02T13:58:32Z 71.269999999999996 2019-01-02T13:58:33Z 71.760000000000005 2019-01-02T13:58:48Z 73.680000000000007 2019-01-02T13:59:03Z 74.159999999999997 2019-01-02T13:59:23Z 75.599999999999994 2019-01-02T13:59:44Z 76.079999999999998 2019-01-02T14:00:00Z 77.040000000000006 2019-01-02T14:00:14Z 77.040000000000006 2019-01-02T14:00:15Z 77.040000000000006 2019-01-02T14:00:16Z 77.040000000000006 2019-01-02T14:00:17Z 77.040000000000006 2019-01-02T14:00:18Z 77.519999999999996 2019-01-02T14:00:19Z 77.519999999999996 2019-01-02T14:00:20Z 77.040000000000006 2019-01-02T14:00:21Z 77.519999999999996 2019-01-02T14:00:22Z 78.969999999999999 2019-01-02T14:00:36Z 78.480000000000004 2019-01-02T14:00:37Z 78.480000000000004 2019-01-02T14:00:41Z 79.450000000000003 2019-01-02T14:00:55Z 80.890000000000001 2019-01-02T14:01:10Z 80.890000000000001 2019-01-02T14:01:11Z 81.370000000000005 2019-01-02T14:01:12Z 81.849999999999994 2019-01-02T14:01:13Z 81.370000000000005 2019-01-02T14:01:14Z 81.370000000000005 2019-01-02T14:01:15Z 81.370000000000005 2019-01-02T14:01:16Z 81.849999999999994 2019-01-02T14:01:17Z 81.849999999999994 2019-01-02T14:01:18Z 82.810000000000002 2019-01-02T14:01:33Z 83.769999999999996 2019-01-02T14:01:47Z 85.209999999999994 2019-01-02T14:02:00Z 85.689999999999998 2019-01-02T14:02:14Z 87.140000000000001 2019-01-02T14:02:30Z 86.659999999999997 2019-01-02T14:02:39Z 86.180000000000007 2019-01-02T14:02:40Z 85.689999999999998 2019-01-02T14:02:50Z 84.25 2019-01-02T14:03:00Z 84.25 2019-01-02T14:03:08Z 82.329999999999998 2019-01-02T14:03:21Z 81.849999999999994 2019-01-02T14:03:31Z 81.849999999999994 2019-01-02T14:03:48Z 81.849999999999994 2019-01-02T14:04:05Z 82.329999999999998 2019-01-02T14:04:06Z 81.849999999999994 2019-01-02T14:04:07Z 81.370000000000005 2019-01-02T14:04:08Z 81.849999999999994 2019-01-02T14:04:09Z 81.849999999999994 2019-01-02T14:04:10Z 81.370000000000005 2019-01-02T14:04:25Z 81.849999999999994 2019-01-02T14:04:40Z 82.329999999999998 2019-01-02T14:04:44Z 84.25 2019-01-02T14:05:01Z 84.25 2019-01-02T14:05:02Z 84.25 2019-01-02T14:05:03Z 84.25 2019-01-02T14:05:04Z 84.730000000000004 2019-01-02T14:05:05Z 84.25 2019-01-02T14:05:06Z 85.689999999999998 2019-01-02T14:05:14Z 85.209999999999994 2019-01-02T14:05:15Z 85.689999999999998 2019-01-02T14:05:16Z 84.25 2019-01-02T14:05:17Z 85.209999999999994 2019-01-02T14:05:18Z 85.209999999999994 2019-01-02T14:05:19Z 85.689999999999998 2019-01-02T14:05:20Z 85.209999999999994 2019-01-02T14:05:21Z 86.180000000000007 2019-01-02T14:05:22Z 86.659999999999997 2019-01-02T14:05:23Z 86.659999999999997 2019-01-02T14:05:26Z 86.659999999999997 2019-01-02T14:05:42Z 85.689999999999998 2019-01-02T14:06:18Z 85.689999999999998 2019-01-02T14:06:28Z 86.180000000000007 2019-01-02T14:06:29Z 86.180000000000007 2019-01-02T14:06:30Z 86.180000000000007 2019-01-02T14:06:31Z 85.689999999999998 2019-01-02T14:06:32Z 85.689999999999998 2019-01-02T14:06:33Z 85.689999999999998 2019-01-02T14:06:34Z 87.620000000000005 2019-01-02T14:06:46Z 87.620000000000005 2019-01-02T14:06:47Z 87.620000000000005 2019-01-02T14:06:48Z 87.620000000000005 2019-01-02T14:06:49Z 88.099999999999994 2019-01-02T14:06:50Z 90.5 2019-01-02T14:07:05Z 90.5 2019-01-02T14:07:09Z 90.5 2019-01-02T14:07:10Z 90.5 2019-01-02T14:07:11Z 90.980000000000004 2019-01-02T14:07:12Z 90.980000000000004 2019-01-02T14:07:13Z 90.980000000000004 2019-01-02T14:07:14Z 93.390000000000001 2019-01-02T14:07:31Z 95.790000000000006 2019-01-02T14:07:46Z 97.230000000000004 2019-01-02T14:07:57Z 97.709999999999994 2019-01-02T14:07:58Z 97.709999999999994 2019-01-02T14:07:59Z 99.629999999999995 2019-01-02T14:08:13Z 101.56 2019-01-02T14:08:28Z 103.95999999999999 2019-01-02T14:08:44Z 106.36 2019-01-02T14:09:01Z 108.29000000000001 2019-01-02T14:09:09Z 109.73 2019-01-02T14:09:26Z 110.69 2019-01-02T14:09:29Z 110.69 2019-01-02T14:09:30Z 113.56999999999999 2019-01-02T14:09:45Z 114.53 2019-01-02T14:10:00Z 115.5 2019-01-02T14:10:13Z 116.94 2019-01-02T14:10:28Z 117.90000000000001 2019-01-02T14:10:33Z 120.3 2019-01-02T14:10:51Z 122.22 2019-01-02T14:11:07Z 122.22 2019-01-02T14:11:23Z 121.73999999999999 2019-01-02T14:11:24Z 122.22 2019-01-02T14:11:27Z 122.70999999999999 2019-01-02T14:11:28Z 122.22 2019-01-02T14:11:33Z 122.70999999999999 2019-01-02T14:11:34Z 123.19 2019-01-02T14:11:47Z 123.67 2019-01-02T14:11:57Z 123.67 2019-01-02T14:11:58Z 123.19 2019-01-02T14:11:59Z 122.70999999999999 2019-01-02T14:12:11Z 123.67 2019-01-02T14:12:28Z 120.78 2019-01-02T14:12:31Z 127.51000000000001 2019-01-02T14:12:33Z 123.19 2019-01-02T14:12:34Z 123.67 2019-01-02T14:12:39Z 117.90000000000001 2019-01-02T14:49:24Z 120.78 2019-01-02T14:49:49Z 120.3 2019-01-02T14:50:20Z 117.90000000000001 2019-01-02T14:53:09Z 117.90000000000001 2019-01-02T14:53:10Z 120.3 2019-01-02T14:53:20Z 122.22 2019-01-02T14:53:27Z 123.19 2019-01-02T14:53:35Z 124.15000000000001 2019-01-02T14:53:49Z 122.22 2019-01-02T14:54:02Z 120.3 2019-01-02T14:54:13Z 117.42 2019-01-02T14:54:25Z 115.98 2019-01-02T14:54:37Z 115.5 2019-01-02T14:54:49Z 114.53 2019-01-02T14:54:52Z 111.17 2019-01-02T14:55:00Z 107.81 2019-01-02T14:55:12Z 107.31999999999999 2019-01-02T14:55:22Z 107.81 2019-01-02T14:55:24Z 106.84 2019-01-02T14:55:25Z 107.81 2019-01-02T14:55:28Z 103.95999999999999 2019-01-02T14:55:34Z 101.08 2019-01-02T14:55:41Z 99.629999999999995 2019-01-02T14:55:45Z 99.629999999999995 2019-01-02T14:55:46Z 97.230000000000004 2019-01-02T14:55:48Z 97.230000000000004 2019-01-02T14:55:49Z 97.709999999999994 2019-01-02T14:55:50Z 97.230000000000004 2019-01-02T14:55:51Z 96.75 2019-01-02T14:55:52Z 96.269999999999996 2019-01-02T14:55:53Z 96.269999999999996 2019-01-02T14:55:54Z 95.790000000000006 2019-01-02T14:55:55Z 95.790000000000006 2019-01-02T14:55:56Z 94.829999999999998 2019-01-02T14:55:57Z 94.829999999999998 2019-01-02T14:55:58Z 94.349999999999994 2019-01-02T14:56:00Z 93.870000000000005 2019-01-02T14:56:01Z 92.420000000000002 2019-01-02T14:56:04Z 90.980000000000004 2019-01-02T14:56:08Z 90.5 2019-01-02T14:56:09Z 90.019999999999996 2019-01-02T14:56:10Z 88.579999999999998 2019-01-02T14:56:16Z 87.620000000000005 2019-01-02T14:56:17Z 87.140000000000001 2019-01-02T14:56:18Z 87.140000000000001 2019-01-02T14:56:19Z 86.659999999999997 2019-01-02T14:56:20Z 86.659999999999997 2019-01-02T14:56:21Z 87.140000000000001 2019-01-02T14:56:22Z 86.659999999999997 2019-01-02T14:56:23Z 83.290000000000006 2019-01-02T14:56:31Z 83.290000000000006 2019-01-02T14:56:32Z 82.810000000000002 2019-01-02T14:56:33Z 83.290000000000006 2019-01-02T14:56:34Z 81.849999999999994 2019-01-02T14:56:35Z 81.370000000000005 2019-01-02T14:56:36Z 81.849999999999994 2019-01-02T14:56:37Z 80.890000000000001 2019-01-02T14:56:48Z 81.370000000000005 2019-01-02T14:56:52Z 81.370000000000005 2019-01-02T14:57:04Z 80.890000000000001 2019-01-02T14:57:37Z 80.890000000000001 2019-01-02T14:57:51Z 80.890000000000001 2019-01-02T14:57:52Z 80.409999999999997 2019-01-02T14:57:53Z 78.969999999999999 2019-01-02T14:58:06Z 79.930000000000007 2019-01-02T14:58:19Z 79.930000000000007 2019-01-02T14:58:38Z 80.890000000000001 2019-01-02T14:58:50Z 67.909999999999997 2019-01-02T17:04:46Z 68.390000000000001 2019-01-02T17:05:12Z 71.760000000000005 2019-01-02T17:05:17Z 73.680000000000007 2019-01-02T17:05:21Z 76.560000000000002 2019-01-02T17:05:25Z 79.930000000000007 2019-01-02T17:05:33Z 82.810000000000002 2019-01-02T17:05:41Z 84.25 2019-01-02T17:05:46Z 86.180000000000007 2019-01-02T17:05:53Z 89.540000000000006 2019-01-02T17:06:15Z 89.540000000000006 2019-01-02T17:06:51Z 91.459999999999994 2019-01-02T17:07:22Z 90.980000000000004 2019-01-02T17:07:58Z 90.5 2019-01-02T17:08:36Z 89.540000000000006 2019-01-02T17:09:09Z 90.5 2019-01-02T17:09:43Z 89.540000000000006 2019-01-02T17:10:13Z 89.540000000000006 2019-01-02T17:10:52Z 89.060000000000002 2019-01-02T17:11:17Z 88.099999999999994 2019-01-02T17:11:56Z 035NPJ_La_Prisgiona-Telti_lifeintravel.it Cyan 90.019999999999996 2019-01-02T18:32:26Z 90.019999999999996 2019-01-02T18:32:27Z 90.980000000000004 2019-01-02T18:32:32Z 38.590000000000003 2019-01-03T06:41:38Z 38.590000000000003 2019-01-03T06:41:50Z 33.780000000000001 2019-01-03T07:28:56Z 31.859999999999999 2019-01-03T07:29:19Z 31.859999999999999 2019-01-03T07:29:24Z 31.859999999999999 2019-01-03T07:29:27Z 35.710000000000001 2019-01-03T07:29:36Z 40.030000000000001 2019-01-03T07:29:39Z 43.399999999999999 2019-01-03T07:29:42Z 47.240000000000002 2019-01-03T07:29:45Z 50.609999999999999 2019-01-03T07:29:49Z 50.609999999999999 2019-01-03T07:29:50Z 53.969999999999999 2019-01-03T07:29:53Z 55.890000000000001 2019-01-03T07:29:56Z 59.740000000000002 2019-01-03T07:30:00Z 62.619999999999997 2019-01-03T07:30:05Z 65.989999999999995 2019-01-03T07:30:11Z 69.349999999999994 2019-01-03T07:30:22Z 70.310000000000002 2019-01-03T07:30:24Z 73.680000000000007 2019-01-03T07:30:38Z 76.560000000000002 2019-01-03T07:30:53Z 79.930000000000007 2019-01-03T07:31:15Z 81.849999999999994 2019-01-03T07:31:59Z 80.409999999999997 2019-01-03T07:32:43Z 80.409999999999997 2019-01-03T07:33:28Z 81.370000000000005 2019-01-03T07:34:06Z 83.769999999999996 2019-01-03T07:38:20Z 80.409999999999997 2019-01-03T07:38:21Z 82.810000000000002 2019-01-03T07:38:39Z 79.930000000000007 2019-01-03T07:38:44Z 84.730000000000004 2019-01-03T07:38:45Z 85.689999999999998 2019-01-03T07:38:55Z 85.209999999999994 2019-01-03T07:39:03Z 85.689999999999998 2019-01-03T07:39:18Z 85.689999999999998 2019-01-03T07:39:23Z 85.689999999999998 2019-01-03T07:39:33Z 87.620000000000005 2019-01-03T07:39:44Z 88.099999999999994 2019-01-03T07:39:57Z 89.060000000000002 2019-01-03T07:40:10Z 89.060000000000002 2019-01-03T07:40:27Z 90.019999999999996 2019-01-03T07:40:42Z 89.060000000000002 2019-01-03T07:40:49Z 90.5 2019-01-03T07:41:01Z 90.5 2019-01-03T07:41:17Z 90.019999999999996 2019-01-03T07:41:32Z 88.099999999999994 2019-01-03T07:41:47Z 85.209999999999994 2019-01-03T07:42:02Z 82.329999999999998 2019-01-03T07:42:16Z 78.480000000000004 2019-01-03T07:42:33Z 76.079999999999998 2019-01-03T07:42:51Z 75.120000000000005 2019-01-03T07:42:53Z 75.120000000000005 2019-01-03T07:42:54Z 76.079999999999998 2019-01-03T07:43:01Z 76.079999999999998 2019-01-03T07:43:31Z 76.079999999999998 2019-01-03T07:43:33Z 76.079999999999998 2019-01-03T07:43:34Z 76.079999999999998 2019-01-03T07:43:35Z 75.599999999999994 2019-01-03T07:43:36Z 75.599999999999994 2019-01-03T07:43:37Z 74.159999999999997 2019-01-03T07:43:52Z 73.200000000000003 2019-01-03T07:43:56Z 69.349999999999994 2019-01-03T07:44:07Z 69.349999999999994 2019-01-03T07:44:08Z 66.469999999999999 2019-01-03T07:44:16Z 63.100000000000001 2019-01-03T07:44:23Z 62.140000000000001 2019-01-03T07:44:25Z 62.619999999999997 2019-01-03T07:44:40Z 62.140000000000001 2019-01-03T07:45:01Z 63.100000000000001 2019-01-03T07:45:15Z 62.619999999999997 2019-01-03T07:45:32Z 61.659999999999997 2019-01-03T07:45:52Z 60.700000000000003 2019-01-03T07:46:00Z 60.700000000000003 2019-01-03T07:46:11Z 59.740000000000002 2019-01-03T07:46:23Z 59.259999999999998 2019-01-03T07:46:38Z 57.82 2019-01-03T07:46:53Z 55.890000000000001 2019-01-03T07:47:07Z 54.93 2019-01-03T07:47:13Z 53.490000000000002 2019-01-03T07:47:22Z 51.090000000000003 2019-01-03T07:47:29Z 51.57 2019-01-03T07:47:31Z 52.049999999999997 2019-01-03T07:47:38Z 51.57 2019-01-03T07:47:39Z 51.090000000000003 2019-01-03T07:47:56Z 50.609999999999999 2019-01-03T07:48:03Z 50.130000000000003 2019-01-03T07:48:19Z 50.130000000000003 2019-01-03T07:48:37Z 50.130000000000003 2019-01-03T07:48:48Z 50.130000000000003 2019-01-03T07:48:50Z 50.130000000000003 2019-01-03T07:48:51Z 50.609999999999999 2019-01-03T07:48:56Z 50.130000000000003 2019-01-03T07:48:57Z 50.130000000000003 2019-01-03T07:49:10Z 49.649999999999999 2019-01-03T07:49:37Z 48.68 2019-01-03T07:49:47Z 49.649999999999999 2019-01-03T07:49:51Z 49.649999999999999 2019-01-03T07:49:52Z 50.130000000000003 2019-01-03T07:50:05Z 49.649999999999999 2019-01-03T07:50:18Z 50.130000000000003 2019-01-03T07:51:03Z 49.649999999999999 2019-01-03T07:51:24Z 50.130000000000003 2019-01-03T07:51:25Z 50.130000000000003 2019-01-03T07:51:26Z 50.130000000000003 2019-01-03T07:51:27Z 50.130000000000003 2019-01-03T07:51:28Z 48.200000000000003 2019-01-03T07:51:29Z 49.159999999999997 2019-01-03T07:51:30Z 49.159999999999997 2019-01-03T07:51:44Z 49.649999999999999 2019-01-03T07:51:45Z 49.159999999999997 2019-01-03T07:51:46Z 49.159999999999997 2019-01-03T07:52:02Z 49.649999999999999 2019-01-03T07:52:37Z 48.68 2019-01-03T07:53:09Z 48.200000000000003 2019-01-03T07:53:34Z 49.159999999999997 2019-01-03T07:53:35Z 49.159999999999997 2019-01-03T07:53:36Z 49.159999999999997 2019-01-03T07:53:39Z 49.159999999999997 2019-01-03T07:53:40Z 49.159999999999997 2019-01-03T07:53:41Z 49.159999999999997 2019-01-03T07:53:42Z 49.159999999999997 2019-01-03T07:53:43Z 49.159999999999997 2019-01-03T07:53:44Z 49.649999999999999 2019-01-03T07:53:45Z 49.159999999999997 2019-01-03T07:53:46Z 49.649999999999999 2019-01-03T07:53:47Z 49.649999999999999 2019-01-03T07:53:48Z 49.649999999999999 2019-01-03T07:53:49Z 49.649999999999999 2019-01-03T07:53:50Z 50.130000000000003 2019-01-03T07:53:51Z 49.159999999999997 2019-01-03T07:53:52Z 50.130000000000003 2019-01-03T07:54:06Z 49.649999999999999 2019-01-03T07:54:11Z 49.159999999999997 2019-01-03T07:54:12Z 49.649999999999999 2019-01-03T07:54:27Z 49.649999999999999 2019-01-03T07:54:36Z 49.159999999999997 2019-01-03T07:54:37Z 49.649999999999999 2019-01-03T07:54:38Z 49.159999999999997 2019-01-03T07:54:39Z 49.159999999999997 2019-01-03T07:54:40Z 49.649999999999999 2019-01-03T07:54:41Z 49.159999999999997 2019-01-03T07:54:42Z 48.68 2019-01-03T07:54:58Z 47.240000000000002 2019-01-03T07:55:17Z 46.759999999999998 2019-01-03T07:55:37Z 46.759999999999998 2019-01-03T07:55:44Z 46.759999999999998 2019-01-03T07:56:05Z 43.399999999999999 2019-01-03T07:56:21Z 43.399999999999999 2019-01-03T07:56:22Z 40.509999999999998 2019-01-03T07:56:38Z 37.630000000000003 2019-01-03T07:56:50Z 37.630000000000003 2019-01-03T07:56:51Z 35.229999999999997 2019-01-03T07:57:10Z 31.859999999999999 2019-01-03T07:57:21Z 31.859999999999999 2019-01-03T07:57:22Z 28.5 2019-01-03T07:57:34Z 25.129999999999999 2019-01-03T07:57:40Z 21.77 2019-01-03T07:57:47Z 18.399999999999999 2019-01-03T07:58:00Z 15.52 2019-01-03T07:58:13Z 13.119999999999999 2019-01-03T07:58:24Z 13.6 2019-01-03T07:58:41Z 13.119999999999999 2019-01-03T07:58:52Z 12.630000000000001 2019-01-03T07:59:09Z 11.67 2019-01-03T07:59:27Z 11.19 2019-01-03T07:59:47Z 9.27 2019-01-03T07:59:57Z 11.19 2019-01-03T08:00:11Z 10.23 2019-01-03T08:00:28Z 10.710000000000001 2019-01-03T08:00:39Z 10.23 2019-01-03T08:00:40Z 11.19 2019-01-03T08:00:41Z 9.75 2019-01-03T08:00:42Z 9.75 2019-01-03T08:00:43Z 9.75 2019-01-03T08:00:44Z 11.67 2019-01-03T08:00:58Z 12.15 2019-01-03T08:01:08Z 12.15 2019-01-03T08:01:15Z 12.630000000000001 2019-01-03T08:01:26Z 13.6 2019-01-03T08:01:37Z 13.119999999999999 2019-01-03T08:01:49Z 13.119999999999999 2019-01-03T08:01:52Z 7.83 2019-01-03T08:11:10Z 9.27 2019-01-03T08:11:36Z 9.75 2019-01-03T08:11:50Z 9.27 2019-01-03T08:12:18Z 7.83 2019-01-03T08:16:46Z 6.39 2019-01-03T08:17:17Z 7.83 2019-01-03T08:17:22Z 6.87 2019-01-03T08:17:27Z 7.83 2019-01-03T08:17:55Z 6.39 2019-01-03T08:17:57Z 7.83 2019-01-03T08:17:59Z 11.19 2019-01-03T08:18:02Z 15.039999999999999 2019-01-03T08:18:06Z 10.710000000000001 2019-01-03T08:31:02Z 10.710000000000001 2019-01-03T08:31:04Z 10.23 2019-01-03T08:31:07Z 12.15 2019-01-03T08:31:12Z 14.08 2019-01-03T08:31:29Z 14.08 2019-01-03T08:31:42Z 13.6 2019-01-03T08:31:57Z 12.630000000000001 2019-01-03T08:32:13Z 12.630000000000001 2019-01-03T08:32:32Z 13.119999999999999 2019-01-03T08:32:36Z 12.630000000000001 2019-01-03T08:32:37Z 12.630000000000001 2019-01-03T08:32:38Z 12.630000000000001 2019-01-03T08:32:39Z 13.119999999999999 2019-01-03T08:32:40Z 13.119999999999999 2019-01-03T08:32:41Z 13.119999999999999 2019-01-03T08:32:42Z 13.6 2019-01-03T08:32:57Z 13.6 2019-01-03T08:33:16Z 14.08 2019-01-03T08:33:30Z 15.039999999999999 2019-01-03T08:33:46Z 15.52 2019-01-03T08:34:01Z 15.039999999999999 2019-01-03T08:34:13Z 15.039999999999999 2019-01-03T08:34:26Z 15.52 2019-01-03T08:34:27Z 15.52 2019-01-03T08:34:38Z 16.48 2019-01-03T08:34:54Z 16.48 2019-01-03T08:35:25Z 16.48 2019-01-03T08:35:28Z 16.48 2019-01-03T08:35:29Z 16.48 2019-01-03T08:35:30Z 16.48 2019-01-03T08:35:31Z 16 2019-01-03T08:35:32Z 16.48 2019-01-03T08:35:33Z 16.48 2019-01-03T08:35:34Z 16.48 2019-01-03T08:35:35Z 16.48 2019-01-03T08:35:55Z 16 2019-01-03T08:36:15Z 16 2019-01-03T08:36:35Z 16.48 2019-01-03T08:36:49Z 15.52 2019-01-03T08:37:05Z 15.52 2019-01-03T08:37:19Z 16 2019-01-03T08:37:34Z 16.48 2019-01-03T08:37:50Z 16.48 2019-01-03T08:38:06Z 17.440000000000001 2019-01-03T08:38:23Z 18.879999999999999 2019-01-03T08:38:33Z 18.879999999999999 2019-01-03T08:38:48Z 18.879999999999999 2019-01-03T08:38:49Z 19.84 2019-01-03T08:38:51Z 20.809999999999999 2019-01-03T08:38:52Z 20.809999999999999 2019-01-03T08:38:53Z 20.809999999999999 2019-01-03T08:39:11Z 21.77 2019-01-03T08:39:52Z 23.690000000000001 2019-01-03T08:40:03Z 24.170000000000002 2019-01-03T08:40:04Z 24.170000000000002 2019-01-03T08:40:05Z 24.649999999999999 2019-01-03T08:40:06Z 24.649999999999999 2019-01-03T08:40:07Z 24.649999999999999 2019-01-03T08:40:08Z 27.530000000000001 2019-01-03T08:40:20Z 27.530000000000001 2019-01-03T08:40:21Z 28.02 2019-01-03T08:40:22Z 28.02 2019-01-03T08:40:23Z 28.5 2019-01-03T08:40:24Z 28.5 2019-01-03T08:40:25Z 28.5 2019-01-03T08:40:26Z 29.460000000000001 2019-01-03T08:40:29Z 29.460000000000001 2019-01-03T08:40:30Z 29.460000000000001 2019-01-03T08:40:31Z 29.460000000000001 2019-01-03T08:40:32Z 29.940000000000001 2019-01-03T08:40:33Z 28.98 2019-01-03T08:40:34Z 28.5 2019-01-03T08:40:35Z 30.420000000000002 2019-01-03T08:40:38Z 32.340000000000003 2019-01-03T08:40:48Z 32.340000000000003 2019-01-03T08:40:49Z 32.82 2019-01-03T08:40:50Z 32.82 2019-01-03T08:40:51Z 32.82 2019-01-03T08:40:52Z 33.299999999999997 2019-01-03T08:40:53Z 33.299999999999997 2019-01-03T08:40:54Z 35.229999999999997 2019-01-03T08:41:10Z 35.710000000000001 2019-01-03T08:41:16Z 35.710000000000001 2019-01-03T08:41:17Z 35.710000000000001 2019-01-03T08:41:18Z 35.710000000000001 2019-01-03T08:41:19Z 35.710000000000001 2019-01-03T08:41:20Z 35.710000000000001 2019-01-03T08:41:21Z 35.710000000000001 2019-01-03T08:41:22Z 37.149999999999999 2019-01-03T08:41:25Z 38.109999999999999 2019-01-03T08:41:32Z 38.109999999999999 2019-01-03T08:41:33Z 37.149999999999999 2019-01-03T08:41:34Z 38.109999999999999 2019-01-03T08:41:35Z 38.109999999999999 2019-01-03T08:41:36Z 38.109999999999999 2019-01-03T08:41:38Z 38.109999999999999 2019-01-03T08:41:39Z 38.590000000000003 2019-01-03T08:41:40Z 38.590000000000003 2019-01-03T08:41:41Z 38.590000000000003 2019-01-03T08:41:42Z 38.590000000000003 2019-01-03T08:41:43Z 38.590000000000003 2019-01-03T08:41:44Z 39.07 2019-01-03T08:41:45Z 39.07 2019-01-03T08:41:46Z 39.07 2019-01-03T08:41:47Z 38.109999999999999 2019-01-03T08:41:51Z 39.07 2019-01-03T08:41:52Z 39.549999999999997 2019-01-03T08:41:53Z 40.030000000000001 2019-01-03T08:41:56Z 40.030000000000001 2019-01-03T08:41:57Z 40.509999999999998 2019-01-03T08:41:58Z 40.509999999999998 2019-01-03T08:41:59Z 40.990000000000002 2019-01-03T08:42:00Z 40.509999999999998 2019-01-03T08:42:01Z 40.990000000000002 2019-01-03T08:42:02Z 40.990000000000002 2019-01-03T08:42:03Z 40.990000000000002 2019-01-03T08:42:04Z 42.920000000000002 2019-01-03T08:42:05Z 41.469999999999999 2019-01-03T08:42:06Z 41.469999999999999 2019-01-03T08:42:08Z 41.950000000000003 2019-01-03T08:42:09Z 42.439999999999998 2019-01-03T08:42:10Z 41.950000000000003 2019-01-03T08:42:11Z 42.439999999999998 2019-01-03T08:42:12Z 44.840000000000003 2019-01-03T08:42:26Z 47.719999999999999 2019-01-03T08:42:42Z 48.200000000000003 2019-01-03T08:42:43Z 48.200000000000003 2019-01-03T08:42:44Z 48.200000000000003 2019-01-03T08:42:45Z 48.68 2019-01-03T08:42:46Z 48.68 2019-01-03T08:42:47Z 49.159999999999997 2019-01-03T08:42:48Z 49.159999999999997 2019-01-03T08:42:49Z 49.159999999999997 2019-01-03T08:42:50Z 51.57 2019-01-03T08:43:06Z 53.969999999999999 2019-01-03T08:43:19Z 53.969999999999999 2019-01-03T08:43:33Z 53.969999999999999 2019-01-03T08:44:07Z 53.969999999999999 2019-01-03T08:44:08Z 54.450000000000003 2019-01-03T08:44:09Z 54.93 2019-01-03T08:44:15Z 54.93 2019-01-03T08:44:16Z 54.93 2019-01-03T08:44:17Z 54.93 2019-01-03T08:44:18Z 55.890000000000001 2019-01-03T08:44:19Z 55.409999999999997 2019-01-03T08:44:20Z 55.409999999999997 2019-01-03T08:44:21Z 56.369999999999997 2019-01-03T08:44:35Z 58.780000000000001 2019-01-03T08:44:50Z 59.740000000000002 2019-01-03T08:45:07Z 61.18 2019-01-03T08:45:24Z 62.619999999999997 2019-01-03T08:45:30Z 64.069999999999993 2019-01-03T08:45:45Z 64.549999999999997 2019-01-03T08:45:59Z 64.069999999999993 2019-01-03T08:46:13Z 64.069999999999993 2019-01-03T08:46:38Z 64.549999999999997 2019-01-03T08:47:13Z 63.579999999999998 2019-01-03T08:47:46Z 64.069999999999993 2019-01-03T08:47:58Z 64.549999999999997 2019-01-03T08:47:59Z 64.069999999999993 2019-01-03T08:48:00Z 64.069999999999993 2019-01-03T08:48:01Z 64.069999999999993 2019-01-03T08:48:02Z 64.069999999999993 2019-01-03T08:48:03Z 63.579999999999998 2019-01-03T08:48:04Z 61.659999999999997 2019-01-03T08:48:09Z 58.299999999999997 2019-01-03T08:48:14Z 56.859999999999999 2019-01-03T08:48:18Z 53.490000000000002 2019-01-03T08:48:23Z 52.049999999999997 2019-01-03T08:48:27Z 50.130000000000003 2019-01-03T08:48:32Z 49.159999999999997 2019-01-03T08:48:37Z 48.68 2019-01-03T08:48:39Z 48.68 2019-01-03T08:48:51Z 49.159999999999997 2019-01-03T08:49:31Z 49.159999999999997 2019-01-03T08:49:47Z 47.719999999999999 2019-01-03T08:49:58Z 46.280000000000001 2019-01-03T08:50:04Z 44.840000000000003 2019-01-03T08:50:19Z 43.880000000000003 2019-01-03T08:50:31Z 44.359999999999999 2019-01-03T08:50:44Z 44.359999999999999 2019-01-03T08:50:59Z 42.920000000000002 2019-01-03T08:51:10Z 42.439999999999998 2019-01-03T08:51:11Z 42.439999999999998 2019-01-03T08:51:25Z 41.950000000000003 2019-01-03T08:51:53Z 41.469999999999999 2019-01-03T08:51:54Z 41.469999999999999 2019-01-03T08:51:55Z 39.07 2019-01-03T08:52:07Z 37.630000000000003 2019-01-03T08:52:09Z 37.630000000000003 2019-01-03T08:52:10Z 36.670000000000002 2019-01-03T08:52:17Z 36.670000000000002 2019-01-03T08:52:28Z 36.670000000000002 2019-01-03T08:52:29Z 36.189999999999998 2019-01-03T08:52:30Z 32.82 2019-01-03T08:52:42Z 32.82 2019-01-03T08:52:43Z 32.82 2019-01-03T08:52:44Z 32.82 2019-01-03T08:52:45Z 30.420000000000002 2019-01-03T08:52:59Z 28.98 2019-01-03T08:53:11Z 30.420000000000002 2019-01-03T08:53:22Z 28.5 2019-01-03T08:53:37Z 27.530000000000001 2019-01-03T08:53:55Z 28.02 2019-01-03T08:54:07Z 27.530000000000001 2019-01-03T08:54:23Z 28.98 2019-01-03T08:54:34Z 29.460000000000001 2019-01-03T08:54:45Z 30.420000000000002 2019-01-03T08:54:56Z 29.940000000000001 2019-01-03T08:55:09Z 30.420000000000002 2019-01-03T08:55:34Z 30.899999999999999 2019-01-03T08:55:54Z 31.379999999999999 2019-01-03T08:56:08Z 32.340000000000003 2019-01-03T08:56:20Z 32.340000000000003 2019-01-03T08:56:36Z 32.340000000000003 2019-01-03T08:57:03Z 32.340000000000003 2019-01-03T08:57:37Z 32.340000000000003 2019-01-03T08:57:38Z 32.340000000000003 2019-01-03T08:57:39Z 32.340000000000003 2019-01-03T08:57:40Z 32.340000000000003 2019-01-03T08:57:41Z 32.340000000000003 2019-01-03T08:57:42Z 32.82 2019-01-03T08:57:43Z 32.340000000000003 2019-01-03T08:57:44Z 32.340000000000003 2019-01-03T08:57:45Z 32.82 2019-01-03T08:57:46Z 32.340000000000003 2019-01-03T08:57:47Z 32.82 2019-01-03T08:57:48Z 32.82 2019-01-03T08:57:49Z 33.299999999999997 2019-01-03T08:58:04Z 34.259999999999998 2019-01-03T08:58:18Z 34.740000000000002 2019-01-03T08:58:31Z 35.710000000000001 2019-01-03T08:58:41Z 35.710000000000001 2019-01-03T08:58:42Z 36.189999999999998 2019-01-03T08:58:50Z 37.630000000000003 2019-01-03T08:59:06Z 38.590000000000003 2019-01-03T08:59:23Z 37.630000000000003 2019-01-03T08:59:40Z 37.149999999999999 2019-01-03T08:59:57Z 37.630000000000003 2019-01-03T09:00:14Z 38.590000000000003 2019-01-03T09:00:22Z 40.509999999999998 2019-01-03T09:00:38Z 42.439999999999998 2019-01-03T09:00:48Z 42.920000000000002 2019-01-03T09:01:04Z 45.32 2019-01-03T09:01:20Z 45.32 2019-01-03T09:01:36Z 42.439999999999998 2019-01-03T09:01:52Z 42.439999999999998 2019-01-03T09:02:04Z 42.920000000000002 2019-01-03T09:02:05Z 42.439999999999998 2019-01-03T09:02:06Z 42.439999999999998 2019-01-03T09:02:14Z 42.920000000000002 2019-01-03T09:02:15Z 42.439999999999998 2019-01-03T09:02:16Z 41.950000000000003 2019-01-03T09:02:17Z 41.950000000000003 2019-01-03T09:02:18Z 42.439999999999998 2019-01-03T09:02:19Z 42.439999999999998 2019-01-03T09:02:20Z 39.07 2019-01-03T09:02:34Z 40.509999999999998 2019-01-03T09:02:49Z 40.990000000000002 2019-01-03T09:03:04Z 39.549999999999997 2019-01-03T09:03:16Z 39.07 2019-01-03T09:03:17Z 39.549999999999997 2019-01-03T09:03:18Z 39.549999999999997 2019-01-03T09:03:33Z 39.07 2019-01-03T09:03:49Z 40.509999999999998 2019-01-03T09:04:05Z 41.950000000000003 2019-01-03T09:04:22Z 44.840000000000003 2019-01-03T09:04:39Z 45.32 2019-01-03T09:04:44Z 45.32 2019-01-03T09:04:45Z 45.32 2019-01-03T09:04:46Z 45.799999999999997 2019-01-03T09:04:47Z 45.799999999999997 2019-01-03T09:04:48Z 46.280000000000001 2019-01-03T09:04:49Z 46.280000000000001 2019-01-03T09:04:50Z 46.280000000000001 2019-01-03T09:04:51Z 48.68 2019-01-03T09:05:07Z 50.609999999999999 2019-01-03T09:05:17Z 51.090000000000003 2019-01-03T09:05:18Z 51.57 2019-01-03T09:05:23Z 51.57 2019-01-03T09:05:24Z 53.009999999999998 2019-01-03T09:05:30Z 54.450000000000003 2019-01-03T09:05:38Z 54.93 2019-01-03T09:05:40Z 56.369999999999997 2019-01-03T09:05:54Z 55.409999999999997 2019-01-03T09:06:10Z 55.890000000000001 2019-01-03T09:06:11Z 55.890000000000001 2019-01-03T09:06:12Z 56.369999999999997 2019-01-03T09:06:13Z 56.859999999999999 2019-01-03T09:06:14Z 57.340000000000003 2019-01-03T09:06:30Z 56.859999999999999 2019-01-03T09:06:34Z 56.859999999999999 2019-01-03T09:06:35Z 56.859999999999999 2019-01-03T09:06:36Z 56.859999999999999 2019-01-03T09:06:51Z 56.859999999999999 2019-01-03T09:06:52Z 56.859999999999999 2019-01-03T09:06:53Z 55.890000000000001 2019-01-03T09:06:54Z 56.369999999999997 2019-01-03T09:06:55Z 56.859999999999999 2019-01-03T09:06:56Z 56.369999999999997 2019-01-03T09:06:57Z 56.369999999999997 2019-01-03T09:06:58Z 56.369999999999997 2019-01-03T09:06:59Z 53.969999999999999 2019-01-03T09:07:12Z 53.969999999999999 2019-01-03T09:07:14Z 53.969999999999999 2019-01-03T09:07:15Z 53.490000000000002 2019-01-03T09:07:16Z 53.490000000000002 2019-01-03T09:07:17Z 53.490000000000002 2019-01-03T09:07:18Z 51.090000000000003 2019-01-03T09:07:25Z 47.719999999999999 2019-01-03T09:07:38Z 47.240000000000002 2019-01-03T09:07:55Z 50.130000000000003 2019-01-03T09:08:05Z 51.090000000000003 2019-01-03T09:08:14Z 51.090000000000003 2019-01-03T09:08:15Z 52.530000000000001 2019-01-03T09:08:20Z 51.090000000000003 2019-01-03T09:08:21Z 53.969999999999999 2019-01-03T09:08:23Z 53.969999999999999 2019-01-03T09:08:34Z 53.490000000000002 2019-01-03T09:08:35Z 53.490000000000002 2019-01-03T09:08:36Z 53.490000000000002 2019-01-03T09:08:37Z 53.490000000000002 2019-01-03T09:08:38Z 53.969999999999999 2019-01-03T09:08:39Z 53.490000000000002 2019-01-03T09:08:51Z 52.530000000000001 2019-01-03T09:09:29Z 52.530000000000001 2019-01-03T09:09:30Z 53.969999999999999 2019-01-03T09:10:01Z 53.969999999999999 2019-01-03T09:10:50Z 53.490000000000002 2019-01-03T09:11:40Z 54.450000000000003 2019-01-03T09:12:18Z 53.490000000000002 2019-01-03T09:13:18Z 54.450000000000003 2019-01-03T09:13:59Z 54.450000000000003 2019-01-03T09:14:45Z 53.969999999999999 2019-01-03T09:15:13Z 53.969999999999999 2019-01-03T09:15:14Z 53.969999999999999 2019-01-03T09:15:15Z 53.009999999999998 2019-01-03T09:15:29Z 53.009999999999998 2019-01-03T09:15:42Z 52.530000000000001 2019-01-03T09:15:56Z 53.009999999999998 2019-01-03T09:16:12Z 53.490000000000002 2019-01-03T09:16:26Z 53.490000000000002 2019-01-03T09:16:27Z 53.490000000000002 2019-01-03T09:16:28Z 53.490000000000002 2019-01-03T09:16:29Z 53.490000000000002 2019-01-03T09:16:30Z 53.009999999999998 2019-01-03T09:16:31Z 54.93 2019-01-03T09:16:46Z 56.859999999999999 2019-01-03T09:17:02Z 58.780000000000001 2019-01-03T09:17:20Z 60.219999999999999 2019-01-03T09:17:29Z 61.659999999999997 2019-01-03T09:17:41Z 63.100000000000001 2019-01-03T09:17:55Z 62.619999999999997 2019-01-03T09:18:08Z 63.100000000000001 2019-01-03T09:18:44Z 62.619999999999997 2019-01-03T09:19:09Z 63.100000000000001 2019-01-03T09:19:25Z 64.069999999999993 2019-01-03T09:19:49Z 64.069999999999993 2019-01-03T09:20:04Z 63.579999999999998 2019-01-03T09:20:07Z 63.579999999999998 2019-01-03T09:20:08Z 63.579999999999998 2019-01-03T09:20:09Z 63.579999999999998 2019-01-03T09:20:10Z 63.100000000000001 2019-01-03T09:20:24Z 64.069999999999993 2019-01-03T09:20:42Z 64.549999999999997 2019-01-03T09:21:01Z 65.030000000000001 2019-01-03T09:21:15Z 65.510000000000005 2019-01-03T09:21:31Z 65.510000000000005 2019-01-03T09:21:47Z 63.100000000000001 2019-01-03T09:22:02Z 64.069999999999993 2019-01-03T09:22:17Z 64.549999999999997 2019-01-03T09:22:32Z 65.030000000000001 2019-01-03T09:22:49Z 66.950000000000003 2019-01-03T09:23:08Z 68.390000000000001 2019-01-03T09:23:22Z 70.790000000000006 2019-01-03T09:23:40Z 71.269999999999996 2019-01-03T09:23:56Z 72.719999999999999 2019-01-03T09:24:15Z 73.680000000000007 2019-01-03T09:24:29Z 73.200000000000003 2019-01-03T09:24:55Z 73.680000000000007 2019-01-03T09:24:59Z 73.200000000000003 2019-01-03T09:25:01Z 73.200000000000003 2019-01-03T09:25:02Z 72.719999999999999 2019-01-03T09:25:03Z 73.200000000000003 2019-01-03T09:25:04Z 75.120000000000005 2019-01-03T09:25:20Z 76.079999999999998 2019-01-03T09:25:23Z 78 2019-01-03T09:25:37Z 79.450000000000003 2019-01-03T09:25:44Z 80.409999999999997 2019-01-03T09:25:45Z 80.409999999999997 2019-01-03T09:25:46Z 80.409999999999997 2019-01-03T09:25:47Z 79.930000000000007 2019-01-03T09:25:48Z 80.409999999999997 2019-01-03T09:25:49Z 80.890000000000001 2019-01-03T09:25:50Z 80.890000000000001 2019-01-03T09:25:51Z 76.560000000000002 2019-01-03T09:26:00Z 81.849999999999994 2019-01-03T09:26:01Z 81.370000000000005 2019-01-03T09:26:12Z 81.849999999999994 2019-01-03T09:26:27Z 82.329999999999998 2019-01-03T09:26:39Z 85.209999999999994 2019-01-03T09:26:52Z 86.659999999999997 2019-01-03T09:27:00Z 86.659999999999997 2019-01-03T09:27:01Z 87.140000000000001 2019-01-03T09:27:02Z 87.140000000000001 2019-01-03T09:27:03Z 87.620000000000005 2019-01-03T09:27:04Z 87.140000000000001 2019-01-03T09:27:05Z 87.620000000000005 2019-01-03T09:27:06Z 88.579999999999998 2019-01-03T09:27:22Z 90.019999999999996 2019-01-03T09:27:44Z 90.5 2019-01-03T09:28:15Z 90.980000000000004 2019-01-03T09:28:34Z 90.5 2019-01-03T09:28:35Z 90.5 2019-01-03T09:28:36Z 89.540000000000006 2019-01-03T09:28:37Z 90.5 2019-01-03T09:28:38Z 90.5 2019-01-03T09:28:39Z 90.5 2019-01-03T09:28:40Z 89.060000000000002 2019-01-03T09:28:55Z 90.019999999999996 2019-01-03T09:29:10Z 90.5 2019-01-03T09:29:28Z 90.5 2019-01-03T09:29:41Z 93.390000000000001 2019-01-03T09:29:52Z 95.310000000000002 2019-01-03T09:30:01Z 95.310000000000002 2019-01-03T09:30:02Z 95.790000000000006 2019-01-03T09:30:03Z 96.269999999999996 2019-01-03T09:30:04Z 96.75 2019-01-03T09:30:05Z 96.75 2019-01-03T09:30:06Z 96.269999999999996 2019-01-03T09:30:07Z 96.75 2019-01-03T09:30:08Z 97.230000000000004 2019-01-03T09:30:12Z 95.790000000000006 2019-01-03T09:30:27Z 96.75 2019-01-03T09:30:36Z 97.230000000000004 2019-01-03T09:30:54Z 96.75 2019-01-03T09:31:09Z 98.189999999999998 2019-01-03T09:31:23Z 98.189999999999998 2019-01-03T09:31:36Z 97.709999999999994 2019-01-03T09:31:46Z 97.709999999999994 2019-01-03T09:32:06Z 97.230000000000004 2019-01-03T09:32:10Z 97.709999999999994 2019-01-03T09:32:11Z 97.230000000000004 2019-01-03T09:32:12Z 97.230000000000004 2019-01-03T09:32:13Z 98.189999999999998 2019-01-03T09:32:14Z 97.709999999999994 2019-01-03T09:32:15Z 98.189999999999998 2019-01-03T09:32:33Z 97.230000000000004 2019-01-03T09:32:37Z 97.230000000000004 2019-01-03T09:32:38Z 95.310000000000002 2019-01-03T09:32:41Z 94.829999999999998 2019-01-03T09:32:44Z 91.939999999999998 2019-01-03T09:32:53Z 91.939999999999998 2019-01-03T09:32:55Z 91.459999999999994 2019-01-03T09:32:56Z 90.5 2019-01-03T09:33:11Z 86.659999999999997 2019-01-03T09:33:15Z 87.140000000000001 2019-01-03T09:33:16Z 86.180000000000007 2019-01-03T09:33:32Z 87.140000000000001 2019-01-03T09:33:48Z 86.659999999999997 2019-01-03T09:34:01Z 86.180000000000007 2019-01-03T09:34:02Z 87.140000000000001 2019-01-03T09:34:08Z 87.140000000000001 2019-01-03T09:34:09Z 86.659999999999997 2019-01-03T09:34:10Z 84.730000000000004 2019-01-03T09:34:24Z 83.769999999999996 2019-01-03T09:34:37Z 83.290000000000006 2019-01-03T09:34:52Z 85.689999999999998 2019-01-03T09:35:09Z 86.659999999999997 2019-01-03T09:35:21Z 88.099999999999994 2019-01-03T09:35:34Z 90.019999999999996 2019-01-03T09:35:53Z 89.540000000000006 2019-01-03T09:36:12Z 90.019999999999996 2019-01-03T09:36:30Z 90.980000000000004 2019-01-03T09:36:48Z 90.980000000000004 2019-01-03T09:37:02Z 91.939999999999998 2019-01-03T09:37:17Z 90.5 2019-01-03T09:37:31Z 88.099999999999994 2019-01-03T09:37:38Z 90.5 2019-01-03T09:37:50Z 92.900000000000006 2019-01-03T09:38:07Z 95.310000000000002 2019-01-03T09:38:19Z 95.310000000000002 2019-01-03T09:38:20Z 97.230000000000004 2019-01-03T09:38:32Z 98.189999999999998 2019-01-03T09:38:48Z 98.189999999999998 2019-01-03T09:38:50Z 97.709999999999994 2019-01-03T09:38:51Z 97.709999999999994 2019-01-03T09:38:52Z 99.629999999999995 2019-01-03T09:39:08Z 98.670000000000002 2019-01-03T09:39:09Z 99.150000000000006 2019-01-03T09:39:10Z 99.629999999999995 2019-01-03T09:39:11Z 100.11 2019-01-03T09:39:12Z 100.59999999999999 2019-01-03T09:39:13Z 101.08 2019-01-03T09:39:14Z 101.08 2019-01-03T09:39:17Z 101.08 2019-01-03T09:39:18Z 101.56 2019-01-03T09:39:19Z 103.48 2019-01-03T09:39:33Z 103.48 2019-01-03T09:39:36Z 103 2019-01-03T09:39:37Z 103 2019-01-03T09:39:38Z 103.95999999999999 2019-01-03T09:39:39Z 103.95999999999999 2019-01-03T09:39:40Z 104.44 2019-01-03T09:39:43Z 104.44 2019-01-03T09:39:44Z 103.95999999999999 2019-01-03T09:39:45Z 104.92 2019-01-03T09:39:46Z 104.92 2019-01-03T09:39:47Z 105.40000000000001 2019-01-03T09:40:00Z 106.36 2019-01-03T09:40:12Z 106.36 2019-01-03T09:40:23Z 105.88 2019-01-03T09:40:24Z 105.40000000000001 2019-01-03T09:40:35Z 107.81 2019-01-03T09:40:48Z 106.36 2019-01-03T09:41:02Z 105.40000000000001 2019-01-03T09:41:13Z 105.88 2019-01-03T09:41:31Z 105.40000000000001 2019-01-03T09:41:32Z 105.40000000000001 2019-01-03T09:41:33Z 105.88 2019-01-03T09:41:34Z 105.88 2019-01-03T09:41:35Z 105.40000000000001 2019-01-03T09:41:36Z 106.36 2019-01-03T09:41:37Z 105.40000000000001 2019-01-03T09:41:38Z 105.40000000000001 2019-01-03T09:41:39Z 105.40000000000001 2019-01-03T09:41:40Z 104.92 2019-01-03T09:41:55Z 103.95999999999999 2019-01-03T09:42:06Z 102.52 2019-01-03T09:42:20Z 103 2019-01-03T09:42:34Z 103 2019-01-03T09:42:48Z 103.48 2019-01-03T09:43:00Z 103.48 2019-01-03T09:43:12Z 101.56 2019-01-03T09:43:24Z 98.189999999999998 2019-01-03T09:43:37Z 98.189999999999998 2019-01-03T09:43:46Z 99.150000000000006 2019-01-03T09:43:55Z 99.150000000000006 2019-01-03T09:43:56Z 99.150000000000006 2019-01-03T09:43:57Z 100.11 2019-01-03T09:44:03Z 100.59999999999999 2019-01-03T09:44:05Z 101.56 2019-01-03T09:44:06Z 102.04000000000001 2019-01-03T09:44:08Z 104.92 2019-01-03T09:44:20Z 105.40000000000001 2019-01-03T09:44:22Z 106.36 2019-01-03T09:44:25Z 105.88 2019-01-03T09:44:26Z 106.36 2019-01-03T09:44:27Z 106.36 2019-01-03T09:44:28Z 108.29000000000001 2019-01-03T09:44:40Z 108.29000000000001 2019-01-03T09:44:41Z 107.81 2019-01-03T09:44:46Z 108.29000000000001 2019-01-03T09:44:47Z 108.29000000000001 2019-01-03T09:44:48Z 109.25 2019-01-03T09:44:49Z 108.77 2019-01-03T09:44:50Z 109.25 2019-01-03T09:44:51Z 109.25 2019-01-03T09:44:52Z 109.25 2019-01-03T09:44:53Z 109.25 2019-01-03T09:44:54Z 110.69 2019-01-03T09:45:10Z 111.65000000000001 2019-01-03T09:45:13Z 111.65000000000001 2019-01-03T09:45:15Z 111.17 2019-01-03T09:45:16Z 110.69 2019-01-03T09:45:17Z 110.69 2019-01-03T09:45:18Z 110.69 2019-01-03T09:45:19Z 111.65000000000001 2019-01-03T09:45:20Z 111.65000000000001 2019-01-03T09:45:21Z 112.61 2019-01-03T09:45:22Z 112.61 2019-01-03T09:45:23Z 112.61 2019-01-03T09:45:24Z 113.56999999999999 2019-01-03T09:45:25Z 112.61 2019-01-03T09:45:26Z 113.09 2019-01-03T09:45:27Z 113.56999999999999 2019-01-03T09:45:42Z 115.01000000000001 2019-01-03T09:45:56Z 116.45999999999999 2019-01-03T09:46:14Z 118.38 2019-01-03T09:46:32Z 119.81999999999999 2019-01-03T09:46:41Z 120.78 2019-01-03T09:46:45Z 120.78 2019-01-03T09:46:47Z 123.19 2019-01-03T09:46:55Z 123.19 2019-01-03T09:46:56Z 123.67 2019-01-03T09:47:01Z 124.15000000000001 2019-01-03T09:47:02Z 125.59 2019-01-03T09:47:11Z 125.59 2019-01-03T09:47:12Z 126.06999999999999 2019-01-03T09:47:13Z 127.03 2019-01-03T09:47:18Z 127.51000000000001 2019-01-03T09:47:24Z 129.91999999999999 2019-01-03T09:47:38Z 131.36000000000001 2019-01-03T09:47:52Z 131.36000000000001 2019-01-03T09:47:53Z 132.31999999999999 2019-01-03T09:47:55Z 132.80000000000001 2019-01-03T09:47:56Z 132.80000000000001 2019-01-03T09:47:57Z 133.28 2019-01-03T09:47:58Z 133.28 2019-01-03T09:47:59Z 133.28 2019-01-03T09:48:00Z 133.75999999999999 2019-01-03T09:48:01Z 133.75999999999999 2019-01-03T09:48:02Z 133.28 2019-01-03T09:48:03Z 133.75999999999999 2019-01-03T09:48:04Z 133.28 2019-01-03T09:48:05Z 134.72 2019-01-03T09:48:06Z 134.72 2019-01-03T09:48:07Z 135.19999999999999 2019-01-03T09:48:19Z 136.16 2019-01-03T09:48:37Z 137.13 2019-01-03T09:48:51Z 137.61000000000001 2019-01-03T09:49:09Z 137.61000000000001 2019-01-03T09:49:10Z 138.09 2019-01-03T09:49:11Z 138.09 2019-01-03T09:49:12Z 138.56999999999999 2019-01-03T09:49:13Z 139.05000000000001 2019-01-03T09:49:14Z 138.56999999999999 2019-01-03T09:49:15Z 139.05000000000001 2019-01-03T09:49:16Z 139.05000000000001 2019-01-03T09:49:17Z 139.53 2019-01-03T09:49:18Z 139.05000000000001 2019-01-03T09:49:19Z 140.00999999999999 2019-01-03T09:49:20Z 139.53 2019-01-03T09:49:21Z 140.00999999999999 2019-01-03T09:49:22Z 142.88999999999999 2019-01-03T09:49:37Z 142.88999999999999 2019-01-03T09:49:52Z 142.88999999999999 2019-01-03T09:50:03Z 142.41 2019-01-03T09:50:04Z 142.88999999999999 2019-01-03T09:50:05Z 142.88999999999999 2019-01-03T09:50:06Z 142.88999999999999 2019-01-03T09:50:07Z 142.88999999999999 2019-01-03T09:50:08Z 142.41 2019-01-03T09:50:09Z 142.88999999999999 2019-01-03T09:50:10Z 142.88999999999999 2019-01-03T09:50:11Z 143.37 2019-01-03T09:50:12Z 142.88999999999999 2019-01-03T09:50:13Z 142.88999999999999 2019-01-03T09:50:14Z 143.37 2019-01-03T09:50:32Z 145.78 2019-01-03T09:50:46Z 146.25999999999999 2019-01-03T09:51:00Z 146.25999999999999 2019-01-03T09:51:22Z 146.25999999999999 2019-01-03T09:51:47Z 144.81999999999999 2019-01-03T09:52:13Z 146.25999999999999 2019-01-03T09:52:38Z 146.74000000000001 2019-01-03T09:53:14Z 145.30000000000001 2019-01-03T09:53:29Z 145.78 2019-01-03T09:53:30Z 145.78 2019-01-03T09:53:31Z 146.25999999999999 2019-01-03T09:53:32Z 146.25999999999999 2019-01-03T09:53:33Z 146.74000000000001 2019-01-03T09:53:34Z 148.66 2019-01-03T09:53:48Z 151.53999999999999 2019-01-03T09:54:04Z 152.50999999999999 2019-01-03T09:54:10Z 154.91 2019-01-03T09:54:23Z 155.38999999999999 2019-01-03T09:54:37Z 152.99000000000001 2019-01-03T09:54:56Z 156.83000000000001 2019-01-03T09:54:57Z 155.87 2019-01-03T09:55:23Z 155.87 2019-01-03T09:55:25Z 156.34999999999999 2019-01-03T09:55:26Z 158.27000000000001 2019-01-03T09:55:43Z 160.19999999999999 2019-01-03T09:55:59Z 161.63999999999999 2019-01-03T09:56:13Z 159.72 2019-01-03T09:56:19Z 159.72 2019-01-03T09:56:22Z 160.19999999999999 2019-01-03T10:01:53Z 160.19999999999999 2019-01-03T10:01:54Z 159.24000000000001 2019-01-03T10:01:56Z 161.16 2019-01-03T10:01:58Z 161.16 2019-01-03T10:02:01Z 161.63999999999999 2019-01-03T10:02:16Z 164.03999999999999 2019-01-03T10:02:21Z 163.56 2019-01-03T10:02:25Z 165.47999999999999 2019-01-03T10:02:31Z 165.47999999999999 2019-01-03T10:02:33Z 165.47999999999999 2019-01-03T10:02:40Z 164.52000000000001 2019-01-03T10:02:46Z 165.47999999999999 2019-01-03T10:02:47Z 165.47999999999999 2019-01-03T10:02:48Z 165 2019-01-03T10:02:49Z 162.59999999999999 2019-01-03T10:03:01Z 160.19999999999999 2019-01-03T10:03:06Z 155.87 2019-01-03T10:03:16Z 156.34999999999999 2019-01-03T10:03:17Z 152.99000000000001 2019-01-03T10:03:26Z 152.50999999999999 2019-01-03T10:03:27Z 150.58000000000001 2019-01-03T10:03:31Z 149.13999999999999 2019-01-03T10:03:36Z 149.13999999999999 2019-01-03T10:03:37Z 148.66 2019-01-03T10:03:38Z 145.78 2019-01-03T10:03:45Z 145.30000000000001 2019-01-03T10:03:46Z 145.78 2019-01-03T10:03:57Z 145.30000000000001 2019-01-03T10:04:23Z 141.93000000000001 2019-01-03T10:04:36Z 141.44999999999999 2019-01-03T10:04:50Z 139.53 2019-01-03T10:05:11Z 139.05000000000001 2019-01-03T10:05:24Z 139.05000000000001 2019-01-03T10:05:55Z 139.05000000000001 2019-01-03T10:06:11Z 138.56999999999999 2019-01-03T10:06:25Z 138.09 2019-01-03T10:07:05Z 139.05000000000001 2019-01-03T10:07:27Z 139.05000000000001 2019-01-03T10:07:46Z 139.05000000000001 2019-01-03T10:08:25Z 139.05000000000001 2019-01-03T10:08:59Z 139.53 2019-01-03T10:09:20Z 139.05000000000001 2019-01-03T10:09:38Z 139.05000000000001 2019-01-03T10:09:44Z 138.56999999999999 2019-01-03T10:09:49Z 139.05000000000001 2019-01-03T10:09:50Z 139.05000000000001 2019-01-03T10:09:51Z 138.56999999999999 2019-01-03T10:10:03Z 139.05000000000001 2019-01-03T10:10:06Z 138.09 2019-01-03T10:10:12Z 138.56999999999999 2019-01-03T10:10:25Z 138.56999999999999 2019-01-03T10:10:50Z 138.56999999999999 2019-01-03T10:10:52Z 138.56999999999999 2019-01-03T10:10:53Z 138.56999999999999 2019-01-03T10:10:54Z 139.05000000000001 2019-01-03T10:10:55Z 137.13 2019-01-03T10:10:56Z 137.61000000000001 2019-01-03T10:10:57Z 137.61000000000001 2019-01-03T10:10:58Z 137.61000000000001 2019-01-03T10:10:59Z 137.61000000000001 2019-01-03T10:11:00Z 138.09 2019-01-03T10:11:01Z 138.09 2019-01-03T10:11:02Z 137.61000000000001 2019-01-03T10:11:03Z 138.09 2019-01-03T10:11:04Z 136.16 2019-01-03T10:11:14Z 134.72 2019-01-03T10:11:24Z 136.16 2019-01-03T10:11:38Z 135.68000000000001 2019-01-03T10:11:41Z 134.72 2019-01-03T10:11:42Z 134.72 2019-01-03T10:11:43Z 136.63999999999999 2019-01-03T10:11:47Z 137.13 2019-01-03T10:11:48Z 136.63999999999999 2019-01-03T10:11:49Z 137.61000000000001 2019-01-03T10:11:51Z 137.61000000000001 2019-01-03T10:11:52Z 137.61000000000001 2019-01-03T10:11:53Z 138.09 2019-01-03T10:11:54Z 138.09 2019-01-03T10:11:55Z 137.61000000000001 2019-01-03T10:11:56Z 137.61000000000001 2019-01-03T10:11:57Z 138.09 2019-01-03T10:11:58Z 138.56999999999999 2019-01-03T10:11:59Z 139.05000000000001 2019-01-03T10:12:00Z 139.05000000000001 2019-01-03T10:12:07Z 139.53 2019-01-03T10:12:08Z 139.53 2019-01-03T10:12:09Z 139.53 2019-01-03T10:12:10Z 139.53 2019-01-03T10:12:11Z 139.53 2019-01-03T10:12:12Z 140.00999999999999 2019-01-03T10:12:13Z 140.97 2019-01-03T10:12:20Z 140.97 2019-01-03T10:12:21Z 140.97 2019-01-03T10:12:22Z 141.44999999999999 2019-01-03T10:12:23Z 140.97 2019-01-03T10:12:24Z 141.44999999999999 2019-01-03T10:12:31Z 141.93000000000001 2019-01-03T10:12:32Z 141.93000000000001 2019-01-03T10:12:33Z 141.44999999999999 2019-01-03T10:12:34Z 141.93000000000001 2019-01-03T10:12:35Z 141.93000000000001 2019-01-03T10:12:36Z 142.88999999999999 2019-01-03T10:12:44Z 143.37 2019-01-03T10:12:45Z 142.88999999999999 2019-01-03T10:12:46Z 143.37 2019-01-03T10:12:47Z 143.37 2019-01-03T10:12:48Z 143.37 2019-01-03T10:12:49Z 141.44999999999999 2019-01-03T10:13:03Z 139.05000000000001 2019-01-03T10:13:16Z 140.00999999999999 2019-01-03T10:13:17Z 140.00999999999999 2019-01-03T10:13:18Z 140.49000000000001 2019-01-03T10:13:19Z 140.97 2019-01-03T10:13:20Z 141.93000000000001 2019-01-03T10:13:29Z 141.44999999999999 2019-01-03T10:13:30Z 141.44999999999999 2019-01-03T10:13:31Z 142.88999999999999 2019-01-03T10:13:48Z 145.78 2019-01-03T10:14:00Z 145.78 2019-01-03T10:14:02Z 146.25999999999999 2019-01-03T10:14:03Z 146.25999999999999 2019-01-03T10:14:04Z 146.74000000000001 2019-01-03T10:14:07Z 146.74000000000001 2019-01-03T10:14:08Z 146.74000000000001 2019-01-03T10:14:10Z 148.18000000000001 2019-01-03T10:14:16Z 148.18000000000001 2019-01-03T10:14:17Z 148.18000000000001 2019-01-03T10:14:18Z 149.13999999999999 2019-01-03T10:14:22Z 149.62 2019-01-03T10:14:28Z 150.58000000000001 2019-01-03T10:14:35Z 151.53999999999999 2019-01-03T10:14:47Z 152.03 2019-01-03T10:14:56Z 154.43000000000001 2019-01-03T10:15:08Z 155.87 2019-01-03T10:15:24Z 155.87 2019-01-03T10:15:25Z 156.83000000000001 2019-01-03T10:15:31Z 158.75 2019-01-03T10:15:43Z 159.72 2019-01-03T10:15:51Z 160.68000000000001 2019-01-03T10:16:04Z 161.16 2019-01-03T10:16:08Z 161.63999999999999 2019-01-03T10:16:23Z 161.16 2019-01-03T10:16:42Z 161.16 2019-01-03T10:17:15Z 161.16 2019-01-03T10:17:21Z 161.16 2019-01-03T10:17:35Z 162.59999999999999 2019-01-03T10:18:03Z 161.16 2019-01-03T10:18:23Z 164.03999999999999 2019-01-03T10:18:32Z 165.96000000000001 2019-01-03T10:18:39Z 166.44999999999999 2019-01-03T10:18:40Z 166.93000000000001 2019-01-03T10:18:41Z 166.93000000000001 2019-01-03T10:18:46Z 166.93000000000001 2019-01-03T10:18:47Z 166.93000000000001 2019-01-03T10:18:48Z 167.41 2019-01-03T10:18:49Z 166.44999999999999 2019-01-03T10:18:50Z 166.93000000000001 2019-01-03T10:18:51Z 167.41 2019-01-03T10:18:52Z 167.88999999999999 2019-01-03T10:18:53Z 169.33000000000001 2019-01-03T10:19:07Z 170.28999999999999 2019-01-03T10:19:13Z 171.25 2019-01-03T10:19:16Z 172.69 2019-01-03T10:19:24Z 173.66 2019-01-03T10:19:25Z 175.09999999999999 2019-01-03T10:19:39Z 177.5 2019-01-03T10:19:55Z 177.5 2019-01-03T10:20:00Z 180.87 2019-01-03T10:20:14Z 181.83000000000001 2019-01-03T10:20:27Z 182.78999999999999 2019-01-03T10:20:29Z 182.31 2019-01-03T10:20:30Z 182.78999999999999 2019-01-03T10:20:31Z 182.31 2019-01-03T10:20:33Z 182.78999999999999 2019-01-03T10:20:34Z 182.78999999999999 2019-01-03T10:20:50Z 182.31 2019-01-03T10:21:04Z 183.75 2019-01-03T10:21:17Z 184.22999999999999 2019-01-03T10:21:29Z 184.22999999999999 2019-01-03T10:21:30Z 184.71000000000001 2019-01-03T10:21:33Z 184.71000000000001 2019-01-03T10:21:34Z 185.19 2019-01-03T10:21:35Z 184.71000000000001 2019-01-03T10:21:36Z 184.71000000000001 2019-01-03T10:21:37Z 185.19 2019-01-03T10:21:38Z 184.71000000000001 2019-01-03T10:21:39Z 184.22999999999999 2019-01-03T10:21:40Z 185.19 2019-01-03T10:21:41Z 185.66999999999999 2019-01-03T10:21:42Z 186.15000000000001 2019-01-03T10:21:43Z 187.11000000000001 2019-01-03T10:21:58Z 188.08000000000001 2019-01-03T10:22:06Z 188.56 2019-01-03T10:22:07Z 190.47999999999999 2019-01-03T10:22:15Z 190.47999999999999 2019-01-03T10:22:28Z 187.59 2019-01-03T10:22:38Z 185.19 2019-01-03T10:22:43Z 182.78999999999999 2019-01-03T10:22:53Z 183.27000000000001 2019-01-03T10:23:04Z 182.31 2019-01-03T10:23:13Z 185.19 2019-01-03T10:23:19Z 186.63 2019-01-03T10:23:24Z 189.52000000000001 2019-01-03T10:23:35Z 190.47999999999999 2019-01-03T10:23:40Z 190.47999999999999 2019-01-03T10:23:41Z 189.52000000000001 2019-01-03T10:23:54Z 189.03999999999999 2019-01-03T10:24:03Z 190.47999999999999 2019-01-03T10:24:05Z 191.91999999999999 2019-01-03T10:24:09Z 192.40000000000001 2019-01-03T10:24:10Z 191.91999999999999 2019-01-03T10:24:11Z 193.84 2019-01-03T10:24:15Z 194.31999999999999 2019-01-03T10:24:18Z 195.77000000000001 2019-01-03T10:24:29Z 195.28 2019-01-03T10:24:30Z 195.77000000000001 2019-01-03T10:24:31Z 195.28 2019-01-03T10:24:32Z 195.77000000000001 2019-01-03T10:24:33Z 195.28 2019-01-03T10:24:34Z 195.77000000000001 2019-01-03T10:24:35Z 196.72999999999999 2019-01-03T10:24:39Z 196.72999999999999 2019-01-03T10:24:40Z 197.21000000000001 2019-01-03T10:24:41Z 197.21000000000001 2019-01-03T10:24:42Z 196.72999999999999 2019-01-03T10:24:43Z 196.72999999999999 2019-01-03T10:24:44Z 196.25 2019-01-03T10:24:45Z 198.16999999999999 2019-01-03T10:24:51Z 198.16999999999999 2019-01-03T10:24:52Z 198.16999999999999 2019-01-03T10:24:53Z 198.16999999999999 2019-01-03T10:24:54Z 197.69 2019-01-03T10:24:55Z 198.65000000000001 2019-01-03T10:24:56Z 198.65000000000001 2019-01-03T10:24:57Z 199.13 2019-01-03T10:25:07Z 199.13 2019-01-03T10:25:09Z 199.13 2019-01-03T10:25:10Z 199.13 2019-01-03T10:25:11Z 198.65000000000001 2019-01-03T10:25:12Z 198.65000000000001 2019-01-03T10:25:13Z 197.69 2019-01-03T10:25:14Z 197.69 2019-01-03T10:25:15Z 197.69 2019-01-03T10:25:27Z 197.69 2019-01-03T10:25:48Z 197.69 2019-01-03T10:25:49Z 197.69 2019-01-03T10:25:50Z 197.69 2019-01-03T10:25:51Z 197.69 2019-01-03T10:25:52Z 197.21000000000001 2019-01-03T10:25:53Z 197.21000000000001 2019-01-03T10:25:54Z 198.16999999999999 2019-01-03T10:26:13Z 199.13 2019-01-03T10:26:30Z 199.13 2019-01-03T10:26:36Z 200.09 2019-01-03T10:26:37Z 199.61000000000001 2019-01-03T10:26:38Z 201.53 2019-01-03T10:26:52Z 202.00999999999999 2019-01-03T10:26:55Z 204.41999999999999 2019-01-03T10:27:06Z 203.94 2019-01-03T10:27:07Z 203.94 2019-01-03T10:27:08Z 204.41999999999999 2019-01-03T10:27:09Z 204.90000000000001 2019-01-03T10:27:10Z 204.41999999999999 2019-01-03T10:27:11Z 204.90000000000001 2019-01-03T10:27:12Z 204.90000000000001 2019-01-03T10:27:16Z 206.81999999999999 2019-01-03T10:27:31Z 206.34 2019-01-03T10:27:32Z 207.30000000000001 2019-01-03T10:27:44Z 207.78 2019-01-03T10:27:45Z 207.78 2019-01-03T10:27:46Z 207.78 2019-01-03T10:27:47Z 207.78 2019-01-03T10:27:48Z 207.78 2019-01-03T10:27:49Z 208.25999999999999 2019-01-03T10:27:50Z 207.78 2019-01-03T10:27:51Z 208.25999999999999 2019-01-03T10:27:52Z 209.22 2019-01-03T10:27:53Z 209.22 2019-01-03T10:27:54Z 209.69999999999999 2019-01-03T10:27:55Z 210.19 2019-01-03T10:28:09Z 210.66999999999999 2019-01-03T10:28:23Z 214.03 2019-01-03T10:28:36Z 214.99000000000001 2019-01-03T10:28:44Z 215.47 2019-01-03T10:28:45Z 215.47 2019-01-03T10:28:46Z 215.94999999999999 2019-01-03T10:28:47Z 215.47 2019-01-03T10:28:48Z 214.99000000000001 2019-01-03T10:28:49Z 215.94999999999999 2019-01-03T10:28:52Z 217.88 2019-01-03T10:29:02Z 217.88 2019-01-03T10:29:03Z 216.91 2019-01-03T10:29:06Z 219.31999999999999 2019-01-03T10:29:11Z 219.31999999999999 2019-01-03T10:29:12Z 219.31999999999999 2019-01-03T10:29:13Z 219.80000000000001 2019-01-03T10:29:15Z 221.72 2019-01-03T10:29:21Z 221.72 2019-01-03T10:29:25Z 222.19999999999999 2019-01-03T10:29:26Z 222.19999999999999 2019-01-03T10:29:28Z 222.19999999999999 2019-01-03T10:29:29Z 222.19999999999999 2019-01-03T10:29:30Z 225.09 2019-01-03T10:29:43Z 226.05000000000001 2019-01-03T10:29:51Z 226.05000000000001 2019-01-03T10:29:52Z 226.53 2019-01-03T10:29:56Z 227.00999999999999 2019-01-03T10:29:57Z 227.49000000000001 2019-01-03T10:30:02Z 227.00999999999999 2019-01-03T10:30:03Z 227.97 2019-01-03T10:30:04Z 227.49000000000001 2019-01-03T10:30:05Z 229.88999999999999 2019-01-03T10:30:17Z 232.78 2019-01-03T10:30:32Z 234.22 2019-01-03T10:30:48Z 234.22 2019-01-03T10:30:56Z 235.18000000000001 2019-01-03T10:30:57Z 234.69999999999999 2019-01-03T10:30:58Z 235.18000000000001 2019-01-03T10:30:59Z 235.18000000000001 2019-01-03T10:31:00Z 235.66 2019-01-03T10:31:01Z 236.13999999999999 2019-01-03T10:31:05Z 236.13999999999999 2019-01-03T10:31:06Z 235.66 2019-01-03T10:31:07Z 236.13999999999999 2019-01-03T10:31:08Z 235.18000000000001 2019-01-03T10:31:09Z 235.66 2019-01-03T10:31:10Z 235.66 2019-01-03T10:31:11Z 236.13999999999999 2019-01-03T10:31:12Z 236.13999999999999 2019-01-03T10:31:13Z 237.09999999999999 2019-01-03T10:31:14Z 237.58000000000001 2019-01-03T10:31:15Z 237.58000000000001 2019-01-03T10:31:16Z 237.58000000000001 2019-01-03T10:31:17Z 238.06 2019-01-03T10:31:18Z 237.58000000000001 2019-01-03T10:31:19Z 237.58000000000001 2019-01-03T10:31:20Z 238.06 2019-01-03T10:31:21Z 238.53999999999999 2019-01-03T10:31:22Z 239.02000000000001 2019-01-03T10:31:23Z 237.09999999999999 2019-01-03T10:31:24Z 240.47 2019-01-03T10:31:41Z 241.91 2019-01-03T10:31:56Z 242.38999999999999 2019-01-03T10:32:10Z 245.75 2019-01-03T10:32:24Z 246.72 2019-01-03T10:32:39Z 246.22999999999999 2019-01-03T10:32:56Z 247.19999999999999 2019-01-03T10:32:57Z 246.22999999999999 2019-01-03T10:33:11Z 246.22999999999999 2019-01-03T10:33:44Z 245.75 2019-01-03T10:34:09Z 244.31 2019-01-03T10:34:15Z 241.91 2019-01-03T10:34:25Z 241.91 2019-01-03T10:34:26Z 239.02000000000001 2019-01-03T10:34:29Z 236.62 2019-01-03T10:34:32Z 233.25999999999999 2019-01-03T10:34:35Z 231.81 2019-01-03T10:34:37Z 230.84999999999999 2019-01-03T10:34:38Z 229.88999999999999 2019-01-03T10:34:39Z 229.88999999999999 2019-01-03T10:34:40Z 228.44999999999999 2019-01-03T10:34:41Z 228.44999999999999 2019-01-03T10:34:42Z 228.93000000000001 2019-01-03T10:34:43Z 230.37 2019-01-03T10:34:51Z 229.41 2019-01-03T10:35:01Z 232.30000000000001 2019-01-03T10:35:18Z 233.74000000000001 2019-01-03T10:35:34Z 233.25999999999999 2019-01-03T10:35:50Z 233.74000000000001 2019-01-03T10:36:11Z 233.74000000000001 2019-01-03T10:36:25Z 233.74000000000001 2019-01-03T10:36:45Z 234.69999999999999 2019-01-03T10:37:04Z 235.66 2019-01-03T10:37:19Z 236.13999999999999 2019-01-03T10:37:20Z 235.66 2019-01-03T10:37:21Z 236.13999999999999 2019-01-03T10:37:22Z 236.13999999999999 2019-01-03T10:37:23Z 236.13999999999999 2019-01-03T10:37:24Z 236.62 2019-01-03T10:37:25Z 237.09999999999999 2019-01-03T10:37:26Z 237.09999999999999 2019-01-03T10:37:27Z 237.09999999999999 2019-01-03T10:37:28Z 238.06 2019-01-03T10:37:36Z 237.58000000000001 2019-01-03T10:37:37Z 238.06 2019-01-03T10:37:38Z 237.58000000000001 2019-01-03T10:37:39Z 238.06 2019-01-03T10:37:40Z 238.06 2019-01-03T10:37:41Z 238.53999999999999 2019-01-03T10:37:42Z 238.06 2019-01-03T10:37:43Z 238.53999999999999 2019-01-03T10:37:44Z 238.53999999999999 2019-01-03T10:37:45Z 239.02000000000001 2019-01-03T10:37:46Z 238.53999999999999 2019-01-03T10:37:50Z 239.50999999999999 2019-01-03T10:37:51Z 239.50999999999999 2019-01-03T10:37:52Z 239.50999999999999 2019-01-03T10:37:53Z 239.99000000000001 2019-01-03T10:37:54Z 239.99000000000001 2019-01-03T10:37:55Z 239.99000000000001 2019-01-03T10:37:56Z 239.99000000000001 2019-01-03T10:38:09Z 239.50999999999999 2019-01-03T10:38:49Z 239.99000000000001 2019-01-03T10:39:23Z 239.99000000000001 2019-01-03T10:39:25Z 239.99000000000001 2019-01-03T10:39:26Z 240.47 2019-01-03T10:39:27Z 240.47 2019-01-03T10:39:28Z 239.99000000000001 2019-01-03T10:39:29Z 240.47 2019-01-03T10:39:30Z 240.47 2019-01-03T10:39:31Z 241.91 2019-01-03T10:39:42Z 241.91 2019-01-03T10:39:43Z 242.87 2019-01-03T10:39:51Z 243.34999999999999 2019-01-03T10:39:52Z 243.34999999999999 2019-01-03T10:39:53Z 243.34999999999999 2019-01-03T10:39:54Z 243.34999999999999 2019-01-03T10:39:55Z 243.83000000000001 2019-01-03T10:39:56Z 244.31 2019-01-03T10:39:57Z 244.31 2019-01-03T10:39:58Z 244.78999999999999 2019-01-03T10:39:59Z 244.78999999999999 2019-01-03T10:40:00Z 246.22999999999999 2019-01-03T10:40:10Z 246.72 2019-01-03T10:40:13Z 247.19999999999999 2019-01-03T10:40:14Z 247.19999999999999 2019-01-03T10:40:15Z 247.68000000000001 2019-01-03T10:40:16Z 247.19999999999999 2019-01-03T10:40:17Z 248.16 2019-01-03T10:40:20Z 247.19999999999999 2019-01-03T10:40:24Z 248.63999999999999 2019-01-03T10:40:27Z 249.12 2019-01-03T10:40:28Z 249.59999999999999 2019-01-03T10:40:29Z 250.08000000000001 2019-01-03T10:40:30Z 250.08000000000001 2019-01-03T10:40:31Z 250.08000000000001 2019-01-03T10:40:32Z 250.08000000000001 2019-01-03T10:40:33Z 250.56 2019-01-03T10:40:39Z 251.03999999999999 2019-01-03T10:40:41Z 251.52000000000001 2019-01-03T10:40:42Z 251.52000000000001 2019-01-03T10:40:44Z 252 2019-01-03T10:40:45Z 252.47999999999999 2019-01-03T10:40:46Z 252.47999999999999 2019-01-03T10:40:47Z 252.47999999999999 2019-01-03T10:40:48Z 252.96000000000001 2019-01-03T10:40:50Z 252.96000000000001 2019-01-03T10:40:51Z 253.93000000000001 2019-01-03T10:40:55Z 255.37 2019-01-03T10:41:02Z 255.84999999999999 2019-01-03T10:41:08Z 255.84999999999999 2019-01-03T10:41:09Z 254.41 2019-01-03T10:41:10Z 254.88999999999999 2019-01-03T10:41:11Z 256.81 2019-01-03T10:41:15Z 258.25 2019-01-03T10:41:32Z 259.20999999999998 2019-01-03T10:41:45Z 259.20999999999998 2019-01-03T10:41:47Z 259.20999999999998 2019-01-03T10:41:48Z 259.69 2019-01-03T10:41:49Z 259.69 2019-01-03T10:41:50Z 261.13999999999999 2019-01-03T10:41:58Z 261.62 2019-01-03T10:41:59Z 262.10000000000002 2019-01-03T10:42:00Z 262.10000000000002 2019-01-03T10:42:08Z 262.57999999999998 2019-01-03T10:42:10Z 264.5 2019-01-03T10:42:14Z 264.01999999999998 2019-01-03T10:42:15Z 264.01999999999998 2019-01-03T10:42:16Z 264.01999999999998 2019-01-03T10:42:17Z 265.45999999999998 2019-01-03T10:42:20Z 264.98000000000002 2019-01-03T10:42:28Z 265.45999999999998 2019-01-03T10:42:29Z 267.86000000000001 2019-01-03T10:42:38Z 268.82999999999998 2019-01-03T10:42:43Z 268.82999999999998 2019-01-03T10:42:44Z 268.82999999999998 2019-01-03T10:42:45Z 269.31 2019-01-03T10:42:48Z 269.31 2019-01-03T10:42:49Z 269.79000000000002 2019-01-03T10:42:50Z 269.79000000000002 2019-01-03T10:42:52Z 270.26999999999998 2019-01-03T10:42:56Z 270.75 2019-01-03T10:42:57Z 270.75 2019-01-03T10:42:58Z 271.23000000000002 2019-01-03T10:42:59Z 271.70999999999998 2019-01-03T10:43:00Z 271.70999999999998 2019-01-03T10:43:01Z 273.14999999999998 2019-01-03T10:43:11Z 273.63 2019-01-03T10:43:12Z 273.63 2019-01-03T10:43:13Z 274.11000000000001 2019-01-03T10:43:15Z 274.11000000000001 2019-01-03T10:43:16Z 274.11000000000001 2019-01-03T10:43:22Z 275.56 2019-01-03T10:43:31Z 276.04000000000002 2019-01-03T10:43:33Z 276.04000000000002 2019-01-03T10:43:34Z 276.04000000000002 2019-01-03T10:43:35Z 276.04000000000002 2019-01-03T10:43:36Z 276.04000000000002 2019-01-03T10:43:37Z 277 2019-01-03T10:43:38Z 276.51999999999998 2019-01-03T10:43:39Z 277 2019-01-03T10:43:40Z 277 2019-01-03T10:43:41Z 276.04000000000002 2019-01-03T10:43:42Z 276.51999999999998 2019-01-03T10:43:43Z 277 2019-01-03T10:43:44Z 277.48000000000002 2019-01-03T10:43:45Z 277 2019-01-03T10:43:46Z 277.48000000000002 2019-01-03T10:43:47Z 277 2019-01-03T10:43:48Z 277 2019-01-03T10:43:49Z 277.48000000000002 2019-01-03T10:43:50Z 277.95999999999998 2019-01-03T10:43:58Z 276.51999999999998 2019-01-03T10:43:59Z 277 2019-01-03T10:44:00Z 277 2019-01-03T10:44:01Z 277.95999999999998 2019-01-03T10:44:02Z 278.44 2019-01-03T10:44:04Z 278.44 2019-01-03T10:44:05Z 278.92000000000002 2019-01-03T10:44:06Z 278.44 2019-01-03T10:44:07Z 279.39999999999998 2019-01-03T10:44:08Z 279.39999999999998 2019-01-03T10:44:09Z 279.39999999999998 2019-01-03T10:44:10Z 279.39999999999998 2019-01-03T10:44:11Z 278.92000000000002 2019-01-03T10:44:12Z 278.92000000000002 2019-01-03T10:44:13Z 279.88 2019-01-03T10:44:14Z 280.36000000000001 2019-01-03T10:44:29Z 282.27999999999997 2019-01-03T10:44:36Z 281.80000000000001 2019-01-03T10:44:44Z 283.25 2019-01-03T10:44:48Z 283.25 2019-01-03T10:44:49Z 283.25 2019-01-03T10:44:50Z 286.13 2019-01-03T10:45:05Z 286.61000000000001 2019-01-03T10:45:07Z 286.61000000000001 2019-01-03T10:45:08Z 286.13 2019-01-03T10:45:09Z 287.08999999999997 2019-01-03T10:45:10Z 286.61000000000001 2019-01-03T10:45:11Z 289.00999999999999 2019-01-03T10:45:22Z 293.33999999999997 2019-01-03T10:45:26Z 293.33999999999997 2019-01-03T10:45:27Z 285.17000000000002 2019-01-03T10:45:29Z 290.45999999999998 2019-01-03T10:45:30Z 292.38 2019-01-03T10:45:45Z 288.05000000000001 2019-01-03T10:45:49Z 293.81999999999999 2019-01-03T10:45:50Z 291.42000000000002 2019-01-03T10:45:53Z 292.38 2019-01-03T10:46:06Z 293.81999999999999 2019-01-03T10:46:07Z 295.25999999999999 2019-01-03T10:46:18Z 295.74000000000001 2019-01-03T10:46:19Z 296.22000000000003 2019-01-03T10:46:22Z 296.22000000000003 2019-01-03T10:46:23Z 296.22000000000003 2019-01-03T10:46:24Z 297.18000000000001 2019-01-03T10:46:25Z 296.69999999999999 2019-01-03T10:46:26Z 296.22000000000003 2019-01-03T10:46:27Z 296.69999999999999 2019-01-03T10:46:29Z 296.69999999999999 2019-01-03T10:46:30Z 297.18000000000001 2019-01-03T10:46:31Z 299.11000000000001 2019-01-03T10:46:42Z 299.58999999999997 2019-01-03T10:46:52Z 301.02999999999997 2019-01-03T10:46:53Z 300.55000000000001 2019-01-03T10:46:54Z 301.02999999999997 2019-01-03T10:46:55Z 301.50999999999999 2019-01-03T10:46:56Z 301.50999999999999 2019-01-03T10:46:57Z 302.94999999999999 2019-01-03T10:47:06Z 302.94999999999999 2019-01-03T10:47:10Z 303.91000000000003 2019-01-03T10:47:12Z 304.38999999999999 2019-01-03T10:47:14Z 305.36000000000001 2019-01-03T10:47:15Z 305.36000000000001 2019-01-03T10:47:28Z 305.83999999999997 2019-01-03T10:47:41Z 305.36000000000001 2019-01-03T10:47:42Z 305.36000000000001 2019-01-03T10:47:43Z 305.83999999999997 2019-01-03T10:47:44Z 305.83999999999997 2019-01-03T10:47:45Z 305.36000000000001 2019-01-03T10:47:48Z 306.80000000000001 2019-01-03T10:47:51Z 307.27999999999997 2019-01-03T10:47:54Z 307.75999999999999 2019-01-03T10:47:55Z 307.75999999999999 2019-01-03T10:47:57Z 307.75999999999999 2019-01-03T10:47:58Z 310.16000000000003 2019-01-03T10:48:09Z 310.63999999999999 2019-01-03T10:48:22Z 311.12 2019-01-03T10:48:28Z 312.08999999999997 2019-01-03T10:48:30Z 313.05000000000001 2019-01-03T10:48:32Z 312.56999999999999 2019-01-03T10:48:33Z 314.00999999999999 2019-01-03T10:48:44Z 313.52999999999997 2019-01-03T10:48:45Z 314.00999999999999 2019-01-03T10:48:51Z 314.49000000000001 2019-01-03T10:48:52Z 314.00999999999999 2019-01-03T10:48:53Z 314.00999999999999 2019-01-03T10:48:54Z 314.49000000000001 2019-01-03T10:48:55Z 314.00999999999999 2019-01-03T10:48:56Z 314.49000000000001 2019-01-03T10:48:57Z 314.49000000000001 2019-01-03T10:48:58Z 315.44999999999999 2019-01-03T10:49:02Z 315.44999999999999 2019-01-03T10:49:03Z 316.41000000000003 2019-01-03T10:49:04Z 315.93000000000001 2019-01-03T10:49:05Z 315.93000000000001 2019-01-03T10:49:06Z 315.93000000000001 2019-01-03T10:49:07Z 316.41000000000003 2019-01-03T10:49:08Z 316.41000000000003 2019-01-03T10:49:09Z 316.41000000000003 2019-01-03T10:49:10Z 316.41000000000003 2019-01-03T10:49:11Z 316.88999999999999 2019-01-03T10:49:12Z 316.88999999999999 2019-01-03T10:49:13Z 317.37 2019-01-03T10:49:14Z 317.37 2019-01-03T10:49:15Z 317.37 2019-01-03T10:49:16Z 316.88999999999999 2019-01-03T10:49:17Z 317.37 2019-01-03T10:49:18Z 317.37 2019-01-03T10:49:19Z 317.85000000000002 2019-01-03T10:49:29Z 317.37 2019-01-03T10:49:30Z 316.88999999999999 2019-01-03T10:49:31Z 317.37 2019-01-03T10:49:32Z 317.85000000000002 2019-01-03T10:49:33Z 314.97000000000003 2019-01-03T10:49:45Z 313.52999999999997 2019-01-03T10:49:52Z 312.56999999999999 2019-01-03T10:50:06Z 314.00999999999999 2019-01-03T10:50:24Z 312.56999999999999 2019-01-03T10:53:06Z 313.52999999999997 2019-01-03T10:53:33Z 313.52999999999997 2019-01-03T10:54:10Z 314.00999999999999 2019-01-03T10:54:32Z 314.00999999999999 2019-01-03T11:20:00Z 311.60000000000002 2019-01-03T11:20:01Z 311.60000000000002 2019-01-03T11:20:15Z 312.56999999999999 2019-01-03T11:20:28Z 312.56999999999999 2019-01-03T11:20:44Z 314.49000000000001 2019-01-03T11:20:57Z 316.41000000000003 2019-01-03T11:21:11Z 317.85000000000002 2019-01-03T11:21:27Z 318.81 2019-01-03T11:21:38Z 318.81 2019-01-03T11:21:39Z 318.81 2019-01-03T11:21:40Z 318.81 2019-01-03T11:21:41Z 318.81 2019-01-03T11:21:42Z 319.30000000000001 2019-01-03T11:21:43Z 318.81 2019-01-03T11:21:44Z 319.30000000000001 2019-01-03T11:21:45Z 319.30000000000001 2019-01-03T11:21:46Z 319.77999999999997 2019-01-03T11:22:03Z 320.74000000000001 2019-01-03T11:22:18Z 320.74000000000001 2019-01-03T11:22:42Z 320.74000000000001 2019-01-03T11:22:43Z 320.74000000000001 2019-01-03T11:22:44Z 320.74000000000001 2019-01-03T11:22:45Z 320.74000000000001 2019-01-03T11:22:46Z 321.69999999999999 2019-01-03T11:22:49Z 321.69999999999999 2019-01-03T11:22:50Z 321.69999999999999 2019-01-03T11:22:51Z 322.18000000000001 2019-01-03T11:23:11Z 323.13999999999999 2019-01-03T11:23:30Z 322.18000000000001 2019-01-03T11:23:44Z 319.30000000000001 2019-01-03T11:23:52Z 317.37 2019-01-03T11:23:55Z 317.37 2019-01-03T11:23:56Z 315.44999999999999 2019-01-03T11:24:04Z 314.00999999999999 2019-01-03T11:24:12Z 315.44999999999999 2019-01-03T11:24:24Z 314.97000000000003 2019-01-03T11:24:25Z 311.60000000000002 2019-01-03T11:24:35Z 311.60000000000002 2019-01-03T11:24:36Z 309.19999999999999 2019-01-03T11:24:39Z 305.83999999999997 2019-01-03T11:24:44Z 302.94999999999999 2019-01-03T11:24:48Z 299.11000000000001 2019-01-03T11:24:53Z 298.14999999999998 2019-01-03T11:24:54Z 297.67000000000002 2019-01-03T11:24:55Z 297.18000000000001 2019-01-03T11:24:56Z 295.74000000000001 2019-01-03T11:24:57Z 294.77999999999997 2019-01-03T11:24:58Z 293.81999999999999 2019-01-03T11:24:59Z 292.86000000000001 2019-01-03T11:25:00Z 292.38 2019-01-03T11:25:01Z 292.38 2019-01-03T11:25:02Z 291.89999999999998 2019-01-03T11:25:03Z 290.94 2019-01-03T11:25:04Z 290.94 2019-01-03T11:25:05Z 289.49000000000001 2019-01-03T11:25:06Z 288.52999999999997 2019-01-03T11:25:07Z 286.61000000000001 2019-01-03T11:25:10Z 286.13 2019-01-03T11:25:11Z 284.69 2019-01-03T11:25:20Z 285.17000000000002 2019-01-03T11:25:25Z 283.73000000000002 2019-01-03T11:25:38Z 281.80000000000001 2019-01-03T11:25:46Z 279.88 2019-01-03T11:25:52Z 279.88 2019-01-03T11:25:53Z 279.88 2019-01-03T11:25:54Z 278.92000000000002 2019-01-03T11:25:55Z 278.92000000000002 2019-01-03T11:25:56Z 278.92000000000002 2019-01-03T11:25:57Z 277.95999999999998 2019-01-03T11:26:02Z 277.48000000000002 2019-01-03T11:26:03Z 277.95999999999998 2019-01-03T11:26:04Z 277.48000000000002 2019-01-03T11:26:05Z 277.48000000000002 2019-01-03T11:26:06Z 277.48000000000002 2019-01-03T11:26:07Z 277.48000000000002 2019-01-03T11:26:08Z 277.48000000000002 2019-01-03T11:26:09Z 277.48000000000002 2019-01-03T11:26:10Z 277.48000000000002 2019-01-03T11:26:11Z 276.51999999999998 2019-01-03T11:26:12Z 277.48000000000002 2019-01-03T11:26:24Z 277.95999999999998 2019-01-03T11:26:36Z 278.44 2019-01-03T11:26:50Z 278.92000000000002 2019-01-03T11:27:04Z 275.56 2019-01-03T11:27:17Z 272.19 2019-01-03T11:27:26Z 270.75 2019-01-03T11:27:30Z 269.79000000000002 2019-01-03T11:27:31Z 269.31 2019-01-03T11:27:33Z 269.31 2019-01-03T11:27:34Z 269.79000000000002 2019-01-03T11:27:35Z 271.70999999999998 2019-01-03T11:27:45Z 272.19 2019-01-03T11:27:46Z 272.67000000000002 2019-01-03T11:27:47Z 273.14999999999998 2019-01-03T11:27:48Z 273.14999999999998 2019-01-03T11:27:49Z 273.14999999999998 2019-01-03T11:27:50Z 273.14999999999998 2019-01-03T11:27:51Z 273.14999999999998 2019-01-03T11:27:52Z 274.58999999999997 2019-01-03T11:28:08Z 273.63 2019-01-03T11:28:25Z 273.14999999999998 2019-01-03T11:28:39Z 273.63 2019-01-03T11:28:46Z 272.19 2019-01-03T11:28:47Z 275.06999999999999 2019-01-03T11:28:56Z 276.04000000000002 2019-01-03T11:29:12Z 276.51999999999998 2019-01-03T11:29:26Z 275.06999999999999 2019-01-03T11:29:34Z 276.04000000000002 2019-01-03T11:29:58Z 276.51999999999998 2019-01-03T11:30:12Z 276.51999999999998 2019-01-03T11:31:13Z 274.58999999999997 2019-01-03T11:31:14Z 274.58999999999997 2019-01-03T11:31:20Z 277 2019-01-03T11:31:32Z 277.95999999999998 2019-01-03T11:31:47Z 279.88 2019-01-03T11:32:05Z 279.88 2019-01-03T11:32:18Z 279.88 2019-01-03T11:32:35Z 280.83999999999997 2019-01-03T11:32:51Z 280.36000000000001 2019-01-03T11:32:52Z 280.83999999999997 2019-01-03T11:32:53Z 281.80000000000001 2019-01-03T11:32:54Z 281.80000000000001 2019-01-03T11:32:55Z 282.76999999999998 2019-01-03T11:32:56Z 283.73000000000002 2019-01-03T11:33:11Z 284.69 2019-01-03T11:33:12Z 284.69 2019-01-03T11:33:13Z 284.20999999999998 2019-01-03T11:33:14Z 284.20999999999998 2019-01-03T11:33:15Z 284.69 2019-01-03T11:33:18Z 284.20999999999998 2019-01-03T11:33:19Z 285.64999999999998 2019-01-03T11:33:20Z 288.52999999999997 2019-01-03T11:33:35Z 285.64999999999998 2019-01-03T11:33:37Z 289.00999999999999 2019-01-03T11:33:50Z 289.97000000000003 2019-01-03T11:34:03Z 289.97000000000003 2019-01-03T11:34:04Z 289.97000000000003 2019-01-03T11:34:05Z 289.97000000000003 2019-01-03T11:34:06Z 290.45999999999998 2019-01-03T11:34:07Z 289.97000000000003 2019-01-03T11:34:08Z 290.45999999999998 2019-01-03T11:34:09Z 290.45999999999998 2019-01-03T11:34:10Z 290.45999999999998 2019-01-03T11:34:11Z 290.94 2019-01-03T11:34:12Z 290.94 2019-01-03T11:34:13Z 290.94 2019-01-03T11:34:14Z 290.94 2019-01-03T11:34:20Z 291.42000000000002 2019-01-03T11:34:21Z 290.45999999999998 2019-01-03T11:34:23Z 291.42000000000002 2019-01-03T11:34:24Z 293.33999999999997 2019-01-03T11:34:34Z 293.33999999999997 2019-01-03T11:34:35Z 293.33999999999997 2019-01-03T11:34:36Z 293.81999999999999 2019-01-03T11:34:37Z 293.81999999999999 2019-01-03T11:34:38Z 293.81999999999999 2019-01-03T11:34:39Z 293.81999999999999 2019-01-03T11:34:41Z 293.81999999999999 2019-01-03T11:34:42Z 294.30000000000001 2019-01-03T11:34:43Z 294.30000000000001 2019-01-03T11:34:44Z 293.33999999999997 2019-01-03T11:34:51Z 294.30000000000001 2019-01-03T11:34:52Z 294.77999999999997 2019-01-03T11:34:53Z 295.25999999999999 2019-01-03T11:34:54Z 294.77999999999997 2019-01-03T11:34:55Z 295.25999999999999 2019-01-03T11:35:10Z 296.22000000000003 2019-01-03T11:35:11Z 296.22000000000003 2019-01-03T11:35:12Z 296.22000000000003 2019-01-03T11:35:13Z 296.22000000000003 2019-01-03T11:35:14Z 296.22000000000003 2019-01-03T11:35:15Z 296.69999999999999 2019-01-03T11:35:28Z 297.67000000000002 2019-01-03T11:35:29Z 297.67000000000002 2019-01-03T11:35:30Z 297.67000000000002 2019-01-03T11:35:31Z 298.14999999999998 2019-01-03T11:35:32Z 299.11000000000001 2019-01-03T11:35:47Z 298.63 2019-01-03T11:35:48Z 299.11000000000001 2019-01-03T11:35:49Z 300.06999999999999 2019-01-03T11:35:59Z 300.55000000000001 2019-01-03T11:36:16Z 302.94999999999999 2019-01-03T11:36:29Z 303.43000000000001 2019-01-03T11:36:32Z 303.91000000000003 2019-01-03T11:36:40Z 304.88 2019-01-03T11:36:41Z 304.88 2019-01-03T11:36:58Z 305.83999999999997 2019-01-03T11:37:03Z 306.31999999999999 2019-01-03T11:37:04Z 307.75999999999999 2019-01-03T11:37:15Z 310.16000000000003 2019-01-03T11:37:30Z 312.56999999999999 2019-01-03T11:37:42Z 312.56999999999999 2019-01-03T11:37:44Z 314.00999999999999 2019-01-03T11:37:55Z 314.97000000000003 2019-01-03T11:37:57Z 314.97000000000003 2019-01-03T11:37:58Z 314.97000000000003 2019-01-03T11:37:59Z 314.97000000000003 2019-01-03T11:38:15Z 314.97000000000003 2019-01-03T11:38:37Z 315.93000000000001 2019-01-03T11:38:48Z 315.93000000000001 2019-01-03T11:38:49Z 316.41000000000003 2019-01-03T11:38:50Z 317.85000000000002 2019-01-03T11:39:04Z 318.32999999999998 2019-01-03T11:39:08Z 319.30000000000001 2019-01-03T11:39:19Z 319.30000000000001 2019-01-03T11:39:46Z 318.81 2019-01-03T11:40:18Z 319.77999999999997 2019-01-03T11:40:22Z 319.77999999999997 2019-01-03T11:40:23Z 320.25999999999999 2019-01-03T11:40:24Z 320.25999999999999 2019-01-03T11:40:25Z 320.74000000000001 2019-01-03T11:40:26Z 320.74000000000001 2019-01-03T11:40:27Z 322.66000000000003 2019-01-03T11:40:42Z 323.62 2019-01-03T11:40:56Z 323.62 2019-01-03T11:40:57Z 323.13999999999999 2019-01-03T11:40:59Z 323.13999999999999 2019-01-03T11:41:01Z 323.62 2019-01-03T11:41:02Z 326.01999999999998 2019-01-03T11:41:14Z 326.5 2019-01-03T11:41:17Z 327.94999999999999 2019-01-03T11:41:31Z 329.87 2019-01-03T11:41:44Z 329.87 2019-01-03T11:42:01Z 332.75 2019-01-03T11:42:13Z 335.16000000000003 2019-01-03T11:42:29Z 336.12 2019-01-03T11:42:41Z 337.07999999999998 2019-01-03T11:42:47Z 337.56 2019-01-03T11:42:50Z 339.48000000000002 2019-01-03T11:42:59Z 341.88999999999999 2019-01-03T11:43:14Z 341.41000000000003 2019-01-03T11:43:30Z 340.92000000000002 2019-01-03T11:43:51Z 342.85000000000002 2019-01-03T11:44:06Z 343.32999999999998 2019-01-03T11:44:07Z 343.32999999999998 2019-01-03T11:44:09Z 342.85000000000002 2019-01-03T11:44:10Z 343.32999999999998 2019-01-03T11:44:11Z 343.81 2019-01-03T11:44:14Z 343.81 2019-01-03T11:44:15Z 346.20999999999998 2019-01-03T11:44:28Z 348.62 2019-01-03T11:44:45Z 351.01999999999998 2019-01-03T11:45:00Z 351.5 2019-01-03T11:45:06Z 353.42000000000002 2019-01-03T11:45:22Z 353.89999999999998 2019-01-03T11:45:23Z 356.31 2019-01-03T11:45:38Z 356.31 2019-01-03T11:45:39Z 357.75 2019-01-03T11:45:53Z 358.70999999999998 2019-01-03T11:46:12Z 359.19 2019-01-03T11:46:44Z 359.19 2019-01-03T11:46:57Z 361.11000000000001 2019-01-03T11:47:09Z 363.04000000000002 2019-01-03T11:47:28Z 365.92000000000002 2019-01-03T11:47:43Z 366.88 2019-01-03T11:47:51Z 366.88 2019-01-03T11:47:52Z 368.80000000000001 2019-01-03T11:48:05Z 368.31999999999999 2019-01-03T11:48:19Z 367.83999999999997 2019-01-03T11:49:01Z 367.83999999999997 2019-01-03T11:49:39Z 368.80000000000001 2019-01-03T11:50:12Z 369.75999999999999 2019-01-03T11:50:27Z 370.73000000000002 2019-01-03T11:50:45Z 371.20999999999998 2019-01-03T11:51:01Z 371.20999999999998 2019-01-03T11:51:27Z 371.20999999999998 2019-01-03T11:51:35Z 371.20999999999998 2019-01-03T11:51:36Z 372.17000000000002 2019-01-03T11:51:39Z 371.69 2019-01-03T11:51:47Z 375.52999999999997 2019-01-03T11:51:54Z 375.05000000000001 2019-01-03T11:51:55Z 375.52999999999997 2019-01-03T11:51:56Z 375.05000000000001 2019-01-03T11:51:57Z 375.05000000000001 2019-01-03T11:51:58Z 376.49000000000001 2019-01-03T11:52:07Z 376.97000000000003 2019-01-03T11:52:10Z 376.49000000000001 2019-01-03T11:52:11Z 377.94 2019-01-03T11:52:18Z 378.42000000000002 2019-01-03T11:52:19Z 378.42000000000002 2019-01-03T11:52:22Z 378.42000000000002 2019-01-03T11:52:23Z 380.33999999999997 2019-01-03T11:52:38Z 379.86000000000001 2019-01-03T11:52:57Z 379.86000000000001 2019-01-03T11:53:41Z 378.89999999999998 2019-01-03T11:53:49Z 379.86000000000001 2019-01-03T11:54:15Z 379.38 2019-01-03T11:54:47Z 378.89999999999998 2019-01-03T11:54:55Z 379.86000000000001 2019-01-03T11:55:33Z 379.86000000000001 2019-01-03T11:55:45Z 381.77999999999997 2019-01-03T11:55:58Z 381.77999999999997 2019-01-03T11:56:00Z 382.74000000000001 2019-01-03T11:56:01Z 384.18000000000001 2019-01-03T11:56:10Z 384.18000000000001 2019-01-03T11:56:11Z 386.58999999999997 2019-01-03T11:56:26Z 386.58999999999997 2019-01-03T11:56:27Z 387.55000000000001 2019-01-03T11:56:41Z 388.50999999999999 2019-01-03T11:56:46Z 391.38999999999999 2019-01-03T11:56:58Z 392.36000000000001 2019-01-03T11:57:10Z 391.87 2019-01-03T11:57:11Z 392.36000000000001 2019-01-03T11:57:12Z 392.83999999999997 2019-01-03T11:57:18Z 392.83999999999997 2019-01-03T11:57:24Z 392.36000000000001 2019-01-03T11:57:25Z 392.83999999999997 2019-01-03T11:57:26Z 394.27999999999997 2019-01-03T11:57:29Z 395.72000000000003 2019-01-03T11:57:43Z 396.68000000000001 2019-01-03T11:57:54Z 399.56999999999999 2019-01-03T11:58:10Z 398.12 2019-01-03T11:58:12Z 401.49000000000001 2019-01-03T11:58:21Z 401.49000000000001 2019-01-03T11:58:22Z 401.49000000000001 2019-01-03T11:58:24Z 403.88999999999999 2019-01-03T11:58:42Z 404.85000000000002 2019-01-03T11:58:49Z 405.32999999999998 2019-01-03T11:58:51Z 404.85000000000002 2019-01-03T11:58:52Z 404.85000000000002 2019-01-03T11:58:53Z 404.85000000000002 2019-01-03T11:58:54Z 404.85000000000002 2019-01-03T11:58:59Z 404.37 2019-01-03T11:59:00Z 408.22000000000003 2019-01-03T11:59:13Z 408.69999999999999 2019-01-03T11:59:20Z 408.69999999999999 2019-01-03T11:59:21Z 408.69999999999999 2019-01-03T11:59:27Z 409.66000000000003 2019-01-03T11:59:29Z 411.10000000000002 2019-01-03T11:59:42Z 412.54000000000002 2019-01-03T11:59:53Z 414.47000000000003 2019-01-03T12:00:05Z 415.91000000000003 2019-01-03T12:00:18Z 416.87 2019-01-03T12:00:32Z 418.31 2019-01-03T12:00:35Z 420.23000000000002 2019-01-03T12:00:47Z 420.23000000000002 2019-01-03T12:00:51Z 420.70999999999998 2019-01-03T12:00:52Z 420.23000000000002 2019-01-03T12:00:54Z 422.16000000000003 2019-01-03T12:01:08Z 423.60000000000002 2019-01-03T12:01:23Z 423.60000000000002 2019-01-03T12:01:29Z 424.56 2019-01-03T12:01:32Z 426.48000000000002 2019-01-03T12:01:42Z 427.44 2019-01-03T12:01:52Z 427.92000000000002 2019-01-03T12:01:55Z 429.85000000000002 2019-01-03T12:02:09Z 431.76999999999998 2019-01-03T12:02:21Z 431.76999999999998 2019-01-03T12:02:33Z 434.64999999999998 2019-01-03T12:02:39Z 434.64999999999998 2019-01-03T12:02:48Z 437.54000000000002 2019-01-03T12:02:59Z 436.57999999999998 2019-01-03T12:03:18Z 437.06 2019-01-03T12:03:19Z 440.42000000000002 2019-01-03T12:03:29Z 440.42000000000002 2019-01-03T12:03:30Z 442.81999999999999 2019-01-03T12:03:43Z 443.31 2019-01-03T12:03:53Z 442.33999999999997 2019-01-03T12:04:05Z 443.79000000000002 2019-01-03T12:04:42Z 443.79000000000002 2019-01-03T12:05:00Z 444.75 2019-01-03T12:05:15Z 443.79000000000002 2019-01-03T12:05:26Z 440.42000000000002 2019-01-03T12:05:27Z 443.79000000000002 2019-01-03T12:05:35Z 445.23000000000002 2019-01-03T12:05:38Z 441.86000000000001 2019-01-03T12:05:39Z 443.79000000000002 2019-01-03T12:05:40Z 445.23000000000002 2019-01-03T12:05:47Z 443.31 2019-01-03T12:06:12Z 446.67000000000002 2019-01-03T12:06:22Z 445.70999999999998 2019-01-03T12:06:33Z 445.70999999999998 2019-01-03T12:06:35Z 445.70999999999998 2019-01-03T12:06:36Z 445.70999999999998 2019-01-03T12:06:37Z 446.19 2019-01-03T12:06:38Z 445.70999999999998 2019-01-03T12:06:39Z 445.70999999999998 2019-01-03T12:06:40Z 445.23000000000002 2019-01-03T12:06:41Z 445.70999999999998 2019-01-03T12:06:42Z 449.06999999999999 2019-01-03T12:06:52Z 450.51999999999998 2019-01-03T12:07:05Z 451.95999999999998 2019-01-03T12:07:23Z 452.44 2019-01-03T12:07:32Z 452.44 2019-01-03T12:07:33Z 452.92000000000002 2019-01-03T12:07:34Z 453.39999999999998 2019-01-03T12:07:40Z 454.36000000000001 2019-01-03T12:07:55Z 453.88 2019-01-03T12:08:21Z 453.88 2019-01-03T12:09:08Z 454.36000000000001 2019-01-03T12:09:33Z 454.83999999999997 2019-01-03T12:09:34Z 455.31999999999999 2019-01-03T12:09:38Z 455.31999999999999 2019-01-03T12:09:39Z 457.24000000000001 2019-01-03T12:09:47Z 457.24000000000001 2019-01-03T12:09:48Z 457.24000000000001 2019-01-03T12:09:50Z 457.72000000000003 2019-01-03T12:09:52Z 458.20999999999998 2019-01-03T12:09:54Z 458.20999999999998 2019-01-03T12:09:55Z 457.72000000000003 2019-01-03T12:09:56Z 458.69 2019-01-03T12:09:58Z 458.69 2019-01-03T12:10:00Z 460.13 2019-01-03T12:10:06Z 460.61000000000001 2019-01-03T12:10:12Z 462.05000000000001 2019-01-03T12:10:18Z 463.49000000000001 2019-01-03T12:10:32Z 464.93000000000001 2019-01-03T12:10:40Z 467.33999999999997 2019-01-03T12:10:55Z 468.30000000000001 2019-01-03T12:10:58Z 469.74000000000001 2019-01-03T12:11:11Z 469.74000000000001 2019-01-03T12:11:14Z 471.66000000000003 2019-01-03T12:11:27Z 471.18000000000001 2019-01-03T12:11:34Z 472.13999999999999 2019-01-03T12:11:38Z 472.63 2019-01-03T12:11:39Z 473.11000000000001 2019-01-03T12:11:40Z 473.11000000000001 2019-01-03T12:11:41Z 473.11000000000001 2019-01-03T12:11:42Z 473.11000000000001 2019-01-03T12:11:43Z 474.55000000000001 2019-01-03T12:11:58Z 475.50999999999999 2019-01-03T12:12:17Z 475.99000000000001 2019-01-03T12:12:32Z 475.50999999999999 2019-01-03T12:13:01Z 475.50999999999999 2019-01-03T12:13:40Z 475.50999999999999 2019-01-03T12:14:14Z 475.02999999999997 2019-01-03T12:14:51Z 475.50999999999999 2019-01-03T12:15:17Z 474.55000000000001 2019-01-03T12:15:52Z 475.50999999999999 2019-01-03T12:16:28Z 476.47000000000003 2019-01-03T12:16:33Z 475.02999999999997 2019-01-03T12:17:03Z 475.02999999999997 2019-01-03T12:17:26Z 473.58999999999997 2019-01-03T12:22:56Z 473.58999999999997 2019-01-03T12:22:58Z 475.99000000000001 2019-01-03T12:23:13Z 474.06999999999999 2019-01-03T12:23:33Z 476.47000000000003 2019-01-03T12:24:15Z 476.47000000000003 2019-01-03T12:24:54Z 476.94999999999999 2019-01-03T12:25:28Z 476.47000000000003 2019-01-03T12:25:47Z 476.94999999999999 2019-01-03T12:26:05Z 476.47000000000003 2019-01-03T12:26:41Z 476.94999999999999 2019-01-03T12:27:01Z 476.47000000000003 2019-01-03T12:27:37Z 476.47000000000003 2019-01-03T12:28:18Z 476.47000000000003 2019-01-03T12:28:28Z 478.38999999999999 2019-01-03T12:28:47Z 477.91000000000003 2019-01-03T12:29:02Z 476.47000000000003 2019-01-03T12:29:15Z 473.58999999999997 2019-01-03T12:29:26Z 472.63 2019-01-03T12:29:31Z 469.25999999999999 2019-01-03T12:29:41Z 468.30000000000001 2019-01-03T12:29:43Z 466.38 2019-01-03T12:29:48Z 465.89999999999998 2019-01-03T12:29:49Z 465.42000000000002 2019-01-03T12:29:50Z 465.89999999999998 2019-01-03T12:30:01Z 467.33999999999997 2019-01-03T12:30:09Z 467.81999999999999 2019-01-03T12:30:10Z 467.33999999999997 2019-01-03T12:30:11Z 469.74000000000001 2019-01-03T12:30:20Z 469.74000000000001 2019-01-03T12:30:21Z 469.74000000000001 2019-01-03T12:30:22Z 471.18000000000001 2019-01-03T12:30:32Z 471.66000000000003 2019-01-03T12:30:33Z 472.63 2019-01-03T12:30:40Z 472.63 2019-01-03T12:30:41Z 473.11000000000001 2019-01-03T12:30:42Z 473.58999999999997 2019-01-03T12:30:43Z 473.11000000000001 2019-01-03T12:30:44Z 475.50999999999999 2019-01-03T12:30:59Z 477.43000000000001 2019-01-03T12:31:12Z 477.91000000000003 2019-01-03T12:31:19Z 477.91000000000003 2019-01-03T12:31:20Z 478.38999999999999 2019-01-03T12:31:21Z 478.38999999999999 2019-01-03T12:31:22Z 478.38999999999999 2019-01-03T12:31:23Z 478.87 2019-01-03T12:31:24Z 480.80000000000001 2019-01-03T12:31:39Z 481.75999999999999 2019-01-03T12:31:40Z 482.72000000000003 2019-01-03T12:31:49Z 483.19999999999999 2019-01-03T12:32:01Z 483.68000000000001 2019-01-03T12:32:11Z 483.19999999999999 2019-01-03T12:32:12Z 483.68000000000001 2019-01-03T12:32:13Z 483.19999999999999 2019-01-03T12:32:14Z 482.72000000000003 2019-01-03T12:32:15Z 484.16000000000003 2019-01-03T12:32:18Z 485.12 2019-01-03T12:32:19Z 485.12 2019-01-03T12:32:20Z 485.12 2019-01-03T12:32:21Z 485.12 2019-01-03T12:32:22Z 486.07999999999998 2019-01-03T12:32:25Z 486.07999999999998 2019-01-03T12:32:26Z 486.56 2019-01-03T12:32:27Z 486.07999999999998 2019-01-03T12:32:28Z 487.05000000000001 2019-01-03T12:32:29Z 486.56 2019-01-03T12:32:30Z 487.05000000000001 2019-01-03T12:32:31Z 487.05000000000001 2019-01-03T12:32:32Z 487.52999999999997 2019-01-03T12:32:33Z 488.49000000000001 2019-01-03T12:32:37Z 488.00999999999999 2019-01-03T12:32:38Z 488.00999999999999 2019-01-03T12:32:39Z 488.00999999999999 2019-01-03T12:32:40Z 488.49000000000001 2019-01-03T12:32:41Z 488.97000000000003 2019-01-03T12:32:42Z 489.44999999999999 2019-01-03T12:32:46Z 489.93000000000001 2019-01-03T12:32:48Z 489.93000000000001 2019-01-03T12:32:49Z 490.88999999999999 2019-01-03T12:32:55Z 490.88999999999999 2019-01-03T12:32:56Z 491.37 2019-01-03T12:32:57Z 491.85000000000002 2019-01-03T12:32:58Z 492.32999999999998 2019-01-03T12:33:05Z 492.81 2019-01-03T12:33:19Z 493.76999999999998 2019-01-03T12:33:28Z 493.76999999999998 2019-01-03T12:33:37Z 495.22000000000003 2019-01-03T12:33:47Z 495.69999999999999 2019-01-03T12:33:48Z 498.57999999999998 2019-01-03T12:34:03Z 500.98000000000002 2019-01-03T12:34:18Z 500.5 2019-01-03T12:34:32Z 503.38999999999999 2019-01-03T12:34:44Z 503.38999999999999 2019-01-03T12:34:51Z 503.38999999999999 2019-01-03T12:34:52Z 503.87 2019-01-03T12:34:58Z 504.35000000000002 2019-01-03T12:34:59Z 504.35000000000002 2019-01-03T12:35:00Z 503.87 2019-01-03T12:35:01Z 503.87 2019-01-03T12:35:02Z 504.35000000000002 2019-01-03T12:35:03Z 503.87 2019-01-03T12:35:04Z 504.35000000000002 2019-01-03T12:35:05Z 503.38999999999999 2019-01-03T12:35:18Z 504.35000000000002 2019-01-03T12:35:31Z 502.91000000000003 2019-01-03T12:35:45Z 499.54000000000002 2019-01-03T12:35:53Z 498.57999999999998 2019-01-03T12:35:55Z 495.22000000000003 2019-01-03T12:36:00Z 491.85000000000002 2019-01-03T12:36:04Z 490.88999999999999 2019-01-03T12:36:06Z 488.00999999999999 2019-01-03T12:36:14Z 487.52999999999997 2019-01-03T12:36:15Z 485.60000000000002 2019-01-03T12:36:20Z 482.24000000000001 2019-01-03T12:36:29Z 481.75999999999999 2019-01-03T12:36:45Z 481.75999999999999 2019-01-03T12:37:08Z 481.27999999999997 2019-01-03T12:37:46Z 481.27999999999997 2019-01-03T12:38:04Z 480.80000000000001 2019-01-03T12:38:05Z 480.31999999999999 2019-01-03T12:38:06Z 478.87 2019-01-03T12:38:08Z 475.99000000000001 2019-01-03T12:38:19Z 472.63 2019-01-03T12:38:26Z 472.13999999999999 2019-01-03T12:38:39Z 471.66000000000003 2019-01-03T12:38:52Z 472.13999999999999 2019-01-03T12:39:05Z 470.69999999999999 2019-01-03T12:39:13Z 469.74000000000001 2019-01-03T12:39:25Z 469.74000000000001 2019-01-03T12:39:53Z 469.74000000000001 2019-01-03T12:40:06Z 469.74000000000001 2019-01-03T12:40:22Z 470.69999999999999 2019-01-03T12:51:28Z 470.22000000000003 2019-01-03T12:51:35Z 470.22000000000003 2019-01-03T12:51:40Z 470.22000000000003 2019-01-03T12:51:43Z 467.81999999999999 2019-01-03T12:51:55Z 467.33999999999997 2019-01-03T12:51:56Z 464.93000000000001 2019-01-03T12:52:07Z 463.49000000000001 2019-01-03T12:52:12Z 462.05000000000001 2019-01-03T12:52:14Z 463.00999999999999 2019-01-03T12:52:20Z 463.00999999999999 2019-01-03T12:52:21Z 462.52999999999997 2019-01-03T12:52:22Z 462.52999999999997 2019-01-03T12:52:23Z 462.05000000000001 2019-01-03T12:52:24Z 459.17000000000002 2019-01-03T12:52:31Z 455.31999999999999 2019-01-03T12:52:39Z 451.95999999999998 2019-01-03T12:52:45Z 450.02999999999997 2019-01-03T12:52:58Z 448.58999999999997 2019-01-03T12:53:15Z 445.70999999999998 2019-01-03T12:53:28Z 443.79000000000002 2019-01-03T12:53:31Z 440.42000000000002 2019-01-03T12:53:41Z 438.98000000000002 2019-01-03T12:53:53Z 439.45999999999998 2019-01-03T12:54:23Z 436.57999999999998 2019-01-03T12:54:31Z 432.73000000000002 2019-01-03T12:54:40Z 429.85000000000002 2019-01-03T12:54:50Z 426.48000000000002 2019-01-03T12:55:01Z 424.56 2019-01-03T12:55:03Z 423.12 2019-01-03T12:55:15Z 420.70999999999998 2019-01-03T12:55:27Z 417.35000000000002 2019-01-03T12:55:38Z 414.94999999999999 2019-01-03T12:55:43Z 411.10000000000002 2019-01-03T12:55:48Z 411.10000000000002 2019-01-03T12:55:49Z 408.22000000000003 2019-01-03T12:55:58Z 404.85000000000002 2019-01-03T12:56:09Z 404.85000000000002 2019-01-03T12:56:19Z 403.88999999999999 2019-01-03T12:56:46Z 402.44999999999999 2019-01-03T12:56:49Z 398.60000000000002 2019-01-03T12:57:03Z 398.60000000000002 2019-01-03T12:57:04Z 396.19999999999999 2019-01-03T12:57:11Z 392.83999999999997 2019-01-03T12:57:22Z 389.94999999999999 2019-01-03T12:57:32Z 387.55000000000001 2019-01-03T12:57:39Z 384.18000000000001 2019-01-03T12:57:49Z 380.81999999999999 2019-01-03T12:58:02Z 377.44999999999999 2019-01-03T12:58:14Z 376.00999999999999 2019-01-03T12:58:27Z 375.52999999999997 2019-01-03T12:58:49Z 372.17000000000002 2019-01-03T12:58:59Z 370.24000000000001 2019-01-03T12:59:07Z 368.80000000000001 2019-01-03T12:59:24Z 371.69 2019-01-03T12:59:39Z 372.17000000000002 2019-01-03T12:59:51Z 374.08999999999997 2019-01-03T13:00:08Z 373.13 2019-01-03T13:00:09Z 374.08999999999997 2019-01-03T13:00:10Z 374.08999999999997 2019-01-03T13:00:11Z 374.08999999999997 2019-01-03T13:00:27Z 374.08999999999997 2019-01-03T13:00:44Z 373.61000000000001 2019-01-03T13:01:18Z 374.08999999999997 2019-01-03T13:01:51Z 373.61000000000001 2019-01-03T13:02:11Z 374.08999999999997 2019-01-03T13:02:53Z 374.08999999999997 2019-01-03T13:03:23Z 373.61000000000001 2019-01-03T13:03:36Z 373.61000000000001 2019-01-03T13:03:37Z 371.20999999999998 2019-01-03T13:03:43Z 369.75999999999999 2019-01-03T13:03:46Z 367.83999999999997 2019-01-03T13:03:48Z 367.36000000000001 2019-01-03T13:03:49Z 366.88 2019-01-03T13:03:50Z 365.92000000000002 2019-01-03T13:03:51Z 365.44 2019-01-03T13:03:52Z 364.48000000000002 2019-01-03T13:03:53Z 364 2019-01-03T13:03:54Z 362.55000000000001 2019-01-03T13:03:57Z 360.63 2019-01-03T13:04:00Z 361.58999999999997 2019-01-03T13:04:02Z 361.11000000000001 2019-01-03T13:04:03Z 361.11000000000001 2019-01-03T13:04:16Z 361.58999999999997 2019-01-03T13:04:23Z 362.06999999999999 2019-01-03T13:04:24Z 361.58999999999997 2019-01-03T13:04:25Z 362.06999999999999 2019-01-03T13:04:26Z 361.11000000000001 2019-01-03T13:04:27Z 360.14999999999998 2019-01-03T13:04:40Z 358.70999999999998 2019-01-03T13:04:56Z 358.23000000000002 2019-01-03T13:04:57Z 356.31 2019-01-03T13:05:12Z 355.82999999999998 2019-01-03T13:05:13Z 355.82999999999998 2019-01-03T13:05:14Z 355.82999999999998 2019-01-03T13:05:15Z 355.33999999999997 2019-01-03T13:05:16Z 357.75 2019-01-03T13:05:27Z 359.19 2019-01-03T13:05:40Z 358.23000000000002 2019-01-03T13:05:47Z 359.19 2019-01-03T13:05:48Z 360.63 2019-01-03T13:05:51Z 360.14999999999998 2019-01-03T13:05:52Z 360.63 2019-01-03T13:05:53Z 360.14999999999998 2019-01-03T13:05:54Z 360.63 2019-01-03T13:05:55Z 360.63 2019-01-03T13:05:56Z 360.63 2019-01-03T13:05:57Z 360.63 2019-01-03T13:05:58Z 361.58999999999997 2019-01-03T13:06:03Z 362.06999999999999 2019-01-03T13:06:04Z 362.55000000000001 2019-01-03T13:06:14Z 363.51999999999998 2019-01-03T13:06:21Z 364 2019-01-03T13:06:22Z 363.51999999999998 2019-01-03T13:06:23Z 364 2019-01-03T13:06:27Z 364.48000000000002 2019-01-03T13:06:28Z 364.48000000000002 2019-01-03T13:06:30Z 364.48000000000002 2019-01-03T13:06:31Z 364 2019-01-03T13:06:32Z 363.04000000000002 2019-01-03T13:06:33Z 363.04000000000002 2019-01-03T13:06:34Z 363.51999999999998 2019-01-03T13:06:35Z 365.44 2019-01-03T13:06:41Z 365.92000000000002 2019-01-03T13:06:50Z 366.88 2019-01-03T13:06:53Z 366.39999999999998 2019-01-03T13:06:54Z 366.88 2019-01-03T13:06:55Z 367.36000000000001 2019-01-03T13:06:56Z 366.88 2019-01-03T13:06:57Z 367.36000000000001 2019-01-03T13:06:58Z 367.36000000000001 2019-01-03T13:06:59Z 367.36000000000001 2019-01-03T13:07:00Z 367.83999999999997 2019-01-03T13:07:01Z 366.39999999999998 2019-01-03T13:07:02Z 367.83999999999997 2019-01-03T13:07:03Z 367.83999999999997 2019-01-03T13:07:04Z 367.83999999999997 2019-01-03T13:07:05Z 368.31999999999999 2019-01-03T13:07:06Z 368.31999999999999 2019-01-03T13:07:07Z 368.31999999999999 2019-01-03T13:07:09Z 368.80000000000001 2019-01-03T13:07:10Z 368.31999999999999 2019-01-03T13:07:11Z 368.80000000000001 2019-01-03T13:07:12Z 368.31999999999999 2019-01-03T13:07:13Z 368.80000000000001 2019-01-03T13:07:14Z 368.80000000000001 2019-01-03T13:07:15Z 369.27999999999997 2019-01-03T13:07:23Z 370.73000000000002 2019-01-03T13:07:39Z 372.17000000000002 2019-01-03T13:07:56Z 374.08999999999997 2019-01-03T13:08:14Z 375.52999999999997 2019-01-03T13:08:30Z 376.00999999999999 2019-01-03T13:08:49Z 376.00999999999999 2019-01-03T13:09:04Z 373.13 2019-01-03T13:09:18Z 373.61000000000001 2019-01-03T13:09:19Z 374.56999999999999 2019-01-03T13:09:21Z 375.52999999999997 2019-01-03T13:09:37Z 371.69 2019-01-03T13:09:54Z 371.69 2019-01-03T13:09:55Z 374.08999999999997 2019-01-03T13:09:57Z 370.73000000000002 2019-01-03T13:10:03Z 370.24000000000001 2019-01-03T13:10:12Z 370.24000000000001 2019-01-03T13:10:13Z 370.73000000000002 2019-01-03T13:10:16Z 370.24000000000001 2019-01-03T13:10:17Z 370.24000000000001 2019-01-03T13:10:18Z 370.24000000000001 2019-01-03T13:10:19Z 370.24000000000001 2019-01-03T13:10:20Z 370.24000000000001 2019-01-03T13:10:21Z 371.20999999999998 2019-01-03T13:10:22Z 370.73000000000002 2019-01-03T13:10:23Z 370.73000000000002 2019-01-03T13:10:24Z 372.17000000000002 2019-01-03T13:10:41Z 373.13 2019-01-03T13:10:55Z 373.61000000000001 2019-01-03T13:10:56Z 374.08999999999997 2019-01-03T13:10:57Z 375.05000000000001 2019-01-03T13:11:12Z 375.52999999999997 2019-01-03T13:11:13Z 375.05000000000001 2019-01-03T13:11:14Z 375.52999999999997 2019-01-03T13:11:15Z 375.52999999999997 2019-01-03T13:11:16Z 376.00999999999999 2019-01-03T13:11:17Z 375.52999999999997 2019-01-03T13:11:18Z 376.00999999999999 2019-01-03T13:11:19Z 377.44999999999999 2019-01-03T13:11:33Z 378.42000000000002 2019-01-03T13:11:40Z 378.42000000000002 2019-01-03T13:11:41Z 377.94 2019-01-03T13:11:42Z 378.42000000000002 2019-01-03T13:11:43Z 378.42000000000002 2019-01-03T13:11:44Z 378.89999999999998 2019-01-03T13:11:45Z 378.42000000000002 2019-01-03T13:11:46Z 378.89999999999998 2019-01-03T13:11:47Z 378.89999999999998 2019-01-03T13:11:48Z 378.89999999999998 2019-01-03T13:11:49Z 380.33999999999997 2019-01-03T13:12:02Z 381.77999999999997 2019-01-03T13:12:18Z 381.77999999999997 2019-01-03T13:12:36Z 380.33999999999997 2019-01-03T13:12:51Z 382.74000000000001 2019-01-03T13:13:06Z 382.74000000000001 2019-01-03T13:13:18Z 383.69999999999999 2019-01-03T13:13:19Z 383.69999999999999 2019-01-03T13:13:20Z 384.18000000000001 2019-01-03T13:13:21Z 384.18000000000001 2019-01-03T13:13:22Z 384.18000000000001 2019-01-03T13:13:23Z 384.18000000000001 2019-01-03T13:13:24Z 385.14999999999998 2019-01-03T13:13:31Z 385.63 2019-01-03T13:13:32Z 385.14999999999998 2019-01-03T13:13:33Z 385.14999999999998 2019-01-03T13:13:34Z 385.14999999999998 2019-01-03T13:13:35Z 385.14999999999998 2019-01-03T13:13:36Z 385.63 2019-01-03T13:13:37Z 385.14999999999998 2019-01-03T13:13:38Z 385.14999999999998 2019-01-03T13:13:39Z 386.58999999999997 2019-01-03T13:13:47Z 387.06999999999999 2019-01-03T13:13:53Z 387.06999999999999 2019-01-03T13:13:54Z 387.55000000000001 2019-01-03T13:13:55Z 388.99000000000001 2019-01-03T13:14:03Z 388.99000000000001 2019-01-03T13:14:05Z 388.99000000000001 2019-01-03T13:14:06Z 388.99000000000001 2019-01-03T13:14:07Z 389.94999999999999 2019-01-03T13:14:08Z 389.47000000000003 2019-01-03T13:14:09Z 389.47000000000003 2019-01-03T13:14:10Z 389.94999999999999 2019-01-03T13:14:11Z 390.43000000000001 2019-01-03T13:14:19Z 390.91000000000003 2019-01-03T13:14:34Z 391.38999999999999 2019-01-03T13:14:51Z 390.91000000000003 2019-01-03T13:15:06Z 390.43000000000001 2019-01-03T13:15:07Z 386.58999999999997 2019-01-03T13:15:14Z 386.58999999999997 2019-01-03T13:15:15Z 383.69999999999999 2019-01-03T13:15:20Z 381.77999999999997 2019-01-03T13:15:22Z 380.81999999999999 2019-01-03T13:15:23Z 379.86000000000001 2019-01-03T13:15:25Z 376.49000000000001 2019-01-03T13:15:28Z 376.00999999999999 2019-01-03T13:15:29Z 373.13 2019-01-03T13:15:31Z 371.69 2019-01-03T13:15:33Z 370.73000000000002 2019-01-03T13:15:34Z 370.24000000000001 2019-01-03T13:15:35Z 369.75999999999999 2019-01-03T13:15:36Z 368.31999999999999 2019-01-03T13:15:37Z 367.36000000000001 2019-01-03T13:15:38Z 365.44 2019-01-03T13:15:39Z 364 2019-01-03T13:15:40Z 364 2019-01-03T13:15:41Z 360.63 2019-01-03T13:15:44Z 357.26999999999998 2019-01-03T13:15:47Z 357.26999999999998 2019-01-03T13:15:48Z 353.89999999999998 2019-01-03T13:15:51Z 350.06 2019-01-03T13:15:55Z 346.69 2019-01-03T13:15:59Z 342.85000000000002 2019-01-03T13:16:02Z 342.85000000000002 2019-01-03T13:16:03Z 342.37 2019-01-03T13:16:04Z 341.88999999999999 2019-01-03T13:16:05Z 340.44 2019-01-03T13:16:07Z 339.95999999999998 2019-01-03T13:16:08Z 339 2019-01-03T13:16:09Z 339 2019-01-03T13:16:10Z 338.51999999999998 2019-01-03T13:16:11Z 338.04000000000002 2019-01-03T13:16:12Z 337.07999999999998 2019-01-03T13:16:13Z 336.60000000000002 2019-01-03T13:16:14Z 335.63999999999999 2019-01-03T13:16:15Z 334.19999999999999 2019-01-03T13:16:17Z 333.23000000000002 2019-01-03T13:16:18Z 331.79000000000002 2019-01-03T13:16:23Z 330.82999999999998 2019-01-03T13:16:24Z 328.91000000000003 2019-01-03T13:16:27Z 324.57999999999998 2019-01-03T13:16:30Z 321.22000000000003 2019-01-03T13:16:32Z 321.22000000000003 2019-01-03T13:16:33Z 317.85000000000002 2019-01-03T13:16:37Z 317.37 2019-01-03T13:16:38Z 316.41000000000003 2019-01-03T13:16:40Z 313.52999999999997 2019-01-03T13:16:45Z 313.05000000000001 2019-01-03T13:16:46Z 313.05000000000001 2019-01-03T13:16:47Z 311.12 2019-01-03T13:16:48Z 311.60000000000002 2019-01-03T13:16:49Z 312.08999999999997 2019-01-03T13:16:50Z 312.08999999999997 2019-01-03T13:16:51Z 312.56999999999999 2019-01-03T13:16:52Z 313.05000000000001 2019-01-03T13:16:53Z 313.52999999999997 2019-01-03T13:17:00Z 314.00999999999999 2019-01-03T13:17:01Z 313.52999999999997 2019-01-03T13:17:02Z 314.97000000000003 2019-01-03T13:17:15Z 316.41000000000003 2019-01-03T13:17:23Z 316.41000000000003 2019-01-03T13:17:25Z 316.41000000000003 2019-01-03T13:17:26Z 318.32999999999998 2019-01-03T13:17:40Z 318.81 2019-01-03T13:17:46Z 318.81 2019-01-03T13:17:47Z 317.85000000000002 2019-01-03T13:17:48Z 318.81 2019-01-03T13:17:49Z 318.81 2019-01-03T13:17:50Z 318.32999999999998 2019-01-03T13:18:06Z 319.77999999999997 2019-01-03T13:18:12Z 319.77999999999997 2019-01-03T13:18:28Z 320.74000000000001 2019-01-03T13:18:44Z 322.66000000000003 2019-01-03T13:18:48Z 321.22000000000003 2019-01-03T13:18:50Z 323.13999999999999 2019-01-03T13:18:58Z 323.62 2019-01-03T13:19:12Z 324.57999999999998 2019-01-03T13:19:25Z 324.10000000000002 2019-01-03T13:20:05Z 325.06 2019-01-03T13:20:17Z 327.94999999999999 2019-01-03T13:20:34Z 327.47000000000003 2019-01-03T13:20:36Z 327.47000000000003 2019-01-03T13:20:37Z 326.01999999999998 2019-01-03T13:20:38Z 326.5 2019-01-03T13:20:39Z 326.99000000000001 2019-01-03T13:20:40Z 329.38999999999999 2019-01-03T13:20:49Z 329.87 2019-01-03T13:20:50Z 329.38999999999999 2019-01-03T13:20:51Z 328.91000000000003 2019-01-03T13:20:52Z 329.38999999999999 2019-01-03T13:20:53Z 330.35000000000002 2019-01-03T13:21:01Z 332.75 2019-01-03T13:21:14Z 332.75 2019-01-03T13:21:19Z 332.75 2019-01-03T13:21:20Z 333.23000000000002 2019-01-03T13:21:21Z 332.75 2019-01-03T13:21:22Z 333.70999999999998 2019-01-03T13:21:23Z 333.70999999999998 2019-01-03T13:21:31Z 334.68000000000001 2019-01-03T13:21:32Z 334.68000000000001 2019-01-03T13:21:33Z 335.16000000000003 2019-01-03T13:21:34Z 335.16000000000003 2019-01-03T13:21:35Z 335.63999999999999 2019-01-03T13:21:36Z 335.63999999999999 2019-01-03T13:21:37Z 335.16000000000003 2019-01-03T13:21:38Z 334.68000000000001 2019-01-03T13:21:39Z 335.63999999999999 2019-01-03T13:21:40Z 336.12 2019-01-03T13:21:41Z 336.12 2019-01-03T13:21:42Z 336.60000000000002 2019-01-03T13:21:43Z 336.60000000000002 2019-01-03T13:21:44Z 336.12 2019-01-03T13:21:45Z 336.12 2019-01-03T13:21:46Z 336.60000000000002 2019-01-03T13:21:47Z 338.51999999999998 2019-01-03T13:22:01Z 339 2019-01-03T13:22:07Z 339.48000000000002 2019-01-03T13:22:08Z 339 2019-01-03T13:22:09Z 339.48000000000002 2019-01-03T13:22:10Z 339.48000000000002 2019-01-03T13:22:11Z 339.48000000000002 2019-01-03T13:22:12Z 339.48000000000002 2019-01-03T13:22:13Z 339.95999999999998 2019-01-03T13:22:14Z 339.95999999999998 2019-01-03T13:22:15Z 341.41000000000003 2019-01-03T13:22:29Z 343.32999999999998 2019-01-03T13:22:44Z 342.85000000000002 2019-01-03T13:22:45Z 345.25 2019-01-03T13:23:03Z 346.20999999999998 2019-01-03T13:23:21Z 344.76999999999998 2019-01-03T13:23:35Z 343.32999999999998 2019-01-03T13:23:39Z 343.81 2019-01-03T13:23:40Z 344.29000000000002 2019-01-03T13:23:53Z 344.29000000000002 2019-01-03T13:24:07Z 343.32999999999998 2019-01-03T13:24:12Z 342.37 2019-01-03T13:24:27Z 343.32999999999998 2019-01-03T13:24:41Z 339.95999999999998 2019-01-03T13:24:45Z 343.32999999999998 2019-01-03T13:24:47Z 343.32999999999998 2019-01-03T13:24:48Z 342.85000000000002 2019-01-03T13:25:03Z 340.92000000000002 2019-01-03T13:25:16Z 340.92000000000002 2019-01-03T13:25:32Z 341.41000000000003 2019-01-03T13:26:06Z 340.44 2019-01-03T13:26:18Z 337.07999999999998 2019-01-03T13:26:30Z 336.12 2019-01-03T13:26:32Z 335.63999999999999 2019-01-03T13:26:36Z 335.63999999999999 2019-01-03T13:26:37Z 335.63999999999999 2019-01-03T13:26:43Z 335.63999999999999 2019-01-03T13:26:44Z 337.07999999999998 2019-01-03T13:26:46Z 334.68000000000001 2019-01-03T13:26:51Z 331.79000000000002 2019-01-03T13:27:01Z 329.38999999999999 2019-01-03T13:27:07Z 329.38999999999999 2019-01-03T13:27:08Z 328.43000000000001 2019-01-03T13:27:09Z 327.94999999999999 2019-01-03T13:27:10Z 327.47000000000003 2019-01-03T13:27:11Z 326.5 2019-01-03T13:27:12Z 325.54000000000002 2019-01-03T13:27:13Z 325.06 2019-01-03T13:27:14Z 323.13999999999999 2019-01-03T13:27:18Z 322.18000000000001 2019-01-03T13:27:19Z 321.69999999999999 2019-01-03T13:27:20Z 322.66000000000003 2019-01-03T13:27:21Z 321.69999999999999 2019-01-03T13:27:22Z 320.25999999999999 2019-01-03T13:27:28Z 315.93000000000001 2019-01-03T13:27:32Z 314.00999999999999 2019-01-03T13:27:34Z 312.56999999999999 2019-01-03T13:27:44Z 308.72000000000003 2019-01-03T13:27:54Z 306.80000000000001 2019-01-03T13:27:56Z 305.83999999999997 2019-01-03T13:27:58Z 304.88 2019-01-03T13:27:59Z 303.91000000000003 2019-01-03T13:28:00Z 303.43000000000001 2019-01-03T13:28:01Z 301.50999999999999 2019-01-03T13:28:02Z 301.99000000000001 2019-01-03T13:28:03Z 300.55000000000001 2019-01-03T13:28:04Z 300.55000000000001 2019-01-03T13:28:05Z 299.58999999999997 2019-01-03T13:28:06Z 299.11000000000001 2019-01-03T13:28:07Z 298.14999999999998 2019-01-03T13:28:08Z 298.14999999999998 2019-01-03T13:28:09Z 297.18000000000001 2019-01-03T13:28:10Z 296.22000000000003 2019-01-03T13:28:11Z 295.25999999999999 2019-01-03T13:28:12Z 294.30000000000001 2019-01-03T13:28:13Z 293.81999999999999 2019-01-03T13:28:14Z 293.81999999999999 2019-01-03T13:28:15Z 292.38 2019-01-03T13:28:16Z 290.94 2019-01-03T13:28:17Z 289.00999999999999 2019-01-03T13:28:19Z 288.52999999999997 2019-01-03T13:28:20Z 288.05000000000001 2019-01-03T13:28:21Z 287.08999999999997 2019-01-03T13:28:22Z 286.13 2019-01-03T13:28:23Z 285.17000000000002 2019-01-03T13:28:24Z 284.69 2019-01-03T13:28:25Z 283.25 2019-01-03T13:28:26Z 282.76999999999998 2019-01-03T13:28:27Z 282.27999999999997 2019-01-03T13:28:28Z 281.31999999999999 2019-01-03T13:28:29Z 280.36000000000001 2019-01-03T13:28:30Z 280.36000000000001 2019-01-03T13:28:31Z 279.39999999999998 2019-01-03T13:28:32Z 277.95999999999998 2019-01-03T13:28:33Z 278.92000000000002 2019-01-03T13:28:34Z 277.95999999999998 2019-01-03T13:28:37Z 277 2019-01-03T13:28:38Z 275.56 2019-01-03T13:28:39Z 275.06999999999999 2019-01-03T13:28:40Z 274.11000000000001 2019-01-03T13:28:41Z 274.58999999999997 2019-01-03T13:28:42Z 272.67000000000002 2019-01-03T13:28:43Z 271.70999999999998 2019-01-03T13:28:44Z 270.75 2019-01-03T13:28:46Z 270.26999999999998 2019-01-03T13:28:47Z 269.79000000000002 2019-01-03T13:28:48Z 270.26999999999998 2019-01-03T13:28:49Z 269.79000000000002 2019-01-03T13:28:50Z 270.75 2019-01-03T13:28:51Z 270.75 2019-01-03T13:29:04Z 270.75 2019-01-03T13:29:05Z 267.86000000000001 2019-01-03T13:29:12Z 265.94 2019-01-03T13:29:29Z 265.45999999999998 2019-01-03T13:29:31Z 262.57999999999998 2019-01-03T13:29:43Z 262.10000000000002 2019-01-03T13:29:46Z 262.10000000000002 2019-01-03T13:29:53Z 257.76999999999998 2019-01-03T13:30:07Z 258.25 2019-01-03T13:30:08Z 258.25 2019-01-03T13:30:09Z 258.25 2019-01-03T13:30:10Z 257.29000000000002 2019-01-03T13:30:11Z 258.25 2019-01-03T13:30:12Z 257.29000000000002 2019-01-03T13:30:14Z 256.81 2019-01-03T13:30:15Z 255.37 2019-01-03T13:30:16Z 255.37 2019-01-03T13:30:22Z 254.88999999999999 2019-01-03T13:30:23Z 253.93000000000001 2019-01-03T13:30:24Z 253.44 2019-01-03T13:30:25Z 253.44 2019-01-03T13:30:26Z 252.96000000000001 2019-01-03T13:30:27Z 252.96000000000001 2019-01-03T13:30:28Z 252.47999999999999 2019-01-03T13:30:32Z 252.96000000000001 2019-01-03T13:30:33Z 252.47999999999999 2019-01-03T13:30:34Z 252.47999999999999 2019-01-03T13:30:35Z 251.03999999999999 2019-01-03T13:30:36Z 251.03999999999999 2019-01-03T13:30:37Z 249.12 2019-01-03T13:30:40Z 248.16 2019-01-03T13:30:41Z 247.68000000000001 2019-01-03T13:30:42Z 246.72 2019-01-03T13:30:43Z 246.22999999999999 2019-01-03T13:30:44Z 245.75 2019-01-03T13:30:45Z 242.87 2019-01-03T13:30:50Z 240.94999999999999 2019-01-03T13:30:52Z 238.53999999999999 2019-01-03T13:30:53Z 238.53999999999999 2019-01-03T13:30:54Z 237.58000000000001 2019-01-03T13:30:55Z 237.58000000000001 2019-01-03T13:30:56Z 237.09999999999999 2019-01-03T13:30:57Z 236.13999999999999 2019-01-03T13:31:01Z 235.66 2019-01-03T13:31:02Z 235.18000000000001 2019-01-03T13:31:03Z 234.69999999999999 2019-01-03T13:31:04Z 234.22 2019-01-03T13:31:05Z 235.18000000000001 2019-01-03T13:31:06Z 233.74000000000001 2019-01-03T13:31:16Z 233.74000000000001 2019-01-03T13:31:17Z 233.74000000000001 2019-01-03T13:31:19Z 233.74000000000001 2019-01-03T13:31:20Z 233.74000000000001 2019-01-03T13:31:21Z 234.22 2019-01-03T13:31:24Z 234.22 2019-01-03T13:31:25Z 235.18000000000001 2019-01-03T13:31:42Z 235.66 2019-01-03T13:31:57Z 234.69999999999999 2019-01-03T13:32:10Z 235.18000000000001 2019-01-03T13:32:25Z 236.62 2019-01-03T13:32:41Z 236.13999999999999 2019-01-03T13:32:57Z 234.22 2019-01-03T13:33:01Z 233.74000000000001 2019-01-03T13:33:02Z 232.30000000000001 2019-01-03T13:33:05Z 230.37 2019-01-03T13:33:08Z 229.88999999999999 2019-01-03T13:33:09Z 228.93000000000001 2019-01-03T13:33:10Z 228.44999999999999 2019-01-03T13:33:11Z 227.97 2019-01-03T13:33:12Z 227.49000000000001 2019-01-03T13:33:13Z 227.49000000000001 2019-01-03T13:33:14Z 228.93000000000001 2019-01-03T13:33:22Z 229.41 2019-01-03T13:33:23Z 229.88999999999999 2019-01-03T13:33:24Z 229.88999999999999 2019-01-03T13:33:25Z 229.41 2019-01-03T13:33:26Z 231.33000000000001 2019-01-03T13:33:27Z 231.33000000000001 2019-01-03T13:33:28Z 231.33000000000001 2019-01-03T13:33:29Z 231.33000000000001 2019-01-03T13:33:30Z 231.81 2019-01-03T13:33:31Z 231.81 2019-01-03T13:33:32Z 232.30000000000001 2019-01-03T13:33:33Z 232.30000000000001 2019-01-03T13:33:34Z 232.78 2019-01-03T13:33:35Z 232.78 2019-01-03T13:33:36Z 232.30000000000001 2019-01-03T13:33:37Z 231.33000000000001 2019-01-03T13:33:44Z 233.25999999999999 2019-01-03T13:33:46Z 231.33000000000001 2019-01-03T13:33:59Z 230.37 2019-01-03T13:34:03Z 230.84999999999999 2019-01-03T13:34:04Z 230.37 2019-01-03T13:34:05Z 230.37 2019-01-03T13:34:22Z 227.49000000000001 2019-01-03T13:34:40Z 228.44999999999999 2019-01-03T13:34:56Z 227.97 2019-01-03T13:35:11Z 227.00999999999999 2019-01-03T13:35:30Z 225.56999999999999 2019-01-03T13:35:41Z 225.09 2019-01-03T13:35:47Z 225.56999999999999 2019-01-03T13:35:48Z 225.56999999999999 2019-01-03T13:35:49Z 224.61000000000001 2019-01-03T13:35:50Z 225.56999999999999 2019-01-03T13:35:51Z 224.61000000000001 2019-01-03T13:35:52Z 225.56999999999999 2019-01-03T13:35:53Z 225.09 2019-01-03T13:35:54Z 224.61000000000001 2019-01-03T13:35:55Z 225.09 2019-01-03T13:35:56Z 224.61000000000001 2019-01-03T13:36:11Z 222.19999999999999 2019-01-03T13:36:27Z 218.84 2019-01-03T13:36:33Z 219.31999999999999 2019-01-03T13:36:50Z 220.28 2019-01-03T13:37:00Z 222.19999999999999 2019-01-03T13:37:11Z 222.19999999999999 2019-01-03T13:37:12Z 222.19999999999999 2019-01-03T13:37:13Z 222.19999999999999 2019-01-03T13:37:14Z 222.19999999999999 2019-01-03T13:37:15Z 222.68000000000001 2019-01-03T13:37:16Z 223.16 2019-01-03T13:37:28Z 225.09 2019-01-03T13:37:43Z 226.05000000000001 2019-01-03T13:37:57Z 227.49000000000001 2019-01-03T13:38:10Z 227.49000000000001 2019-01-03T13:38:11Z 229.41 2019-01-03T13:38:12Z 227.49000000000001 2019-01-03T13:38:13Z 227.49000000000001 2019-01-03T13:38:14Z 228.44999999999999 2019-01-03T13:38:26Z 228.93000000000001 2019-01-03T13:38:28Z 228.93000000000001 2019-01-03T13:38:29Z 229.41 2019-01-03T13:38:34Z 228.93000000000001 2019-01-03T13:38:35Z 229.41 2019-01-03T13:38:36Z 229.41 2019-01-03T13:38:37Z 230.37 2019-01-03T13:38:38Z 229.88999999999999 2019-01-03T13:38:39Z 230.37 2019-01-03T13:38:40Z 230.37 2019-01-03T13:38:41Z 230.37 2019-01-03T13:38:42Z 230.37 2019-01-03T13:38:43Z 230.37 2019-01-03T13:38:44Z 229.88999999999999 2019-01-03T13:38:45Z 230.37 2019-01-03T13:38:46Z 231.81 2019-01-03T13:39:02Z 233.25999999999999 2019-01-03T13:39:17Z 234.22 2019-01-03T13:39:32Z 234.69999999999999 2019-01-03T13:39:47Z 236.13999999999999 2019-01-03T13:40:01Z 236.62 2019-01-03T13:40:07Z 236.62 2019-01-03T13:40:08Z 237.09999999999999 2019-01-03T13:40:09Z 236.62 2019-01-03T13:40:10Z 236.62 2019-01-03T13:40:11Z 237.09999999999999 2019-01-03T13:40:12Z 237.09999999999999 2019-01-03T13:40:13Z 238.06 2019-01-03T13:40:16Z 237.09999999999999 2019-01-03T13:40:17Z 238.53999999999999 2019-01-03T13:40:31Z 238.53999999999999 2019-01-03T13:40:36Z 238.06 2019-01-03T13:40:37Z 238.53999999999999 2019-01-03T13:40:38Z 239.02000000000001 2019-01-03T13:40:51Z 239.50999999999999 2019-01-03T13:41:24Z 238.53999999999999 2019-01-03T13:41:25Z 239.02000000000001 2019-01-03T13:41:26Z 239.99000000000001 2019-01-03T13:41:37Z 242.38999999999999 2019-01-03T13:41:50Z 244.31 2019-01-03T13:42:05Z 246.22999999999999 2019-01-03T13:42:18Z 246.22999999999999 2019-01-03T13:42:19Z 246.72 2019-01-03T13:42:20Z 248.63999999999999 2019-01-03T13:42:34Z 248.16 2019-01-03T13:42:38Z 248.63999999999999 2019-01-03T13:42:39Z 250.56 2019-01-03T13:42:51Z 251.03999999999999 2019-01-03T13:42:55Z 251.03999999999999 2019-01-03T13:42:57Z 251.03999999999999 2019-01-03T13:42:58Z 251.03999999999999 2019-01-03T13:42:59Z 252.47999999999999 2019-01-03T13:43:07Z 252.47999999999999 2019-01-03T13:43:08Z 252 2019-01-03T13:43:09Z 253.44 2019-01-03T13:43:15Z 253.44 2019-01-03T13:43:16Z 253.93000000000001 2019-01-03T13:43:17Z 253.93000000000001 2019-01-03T13:43:18Z 253.93000000000001 2019-01-03T13:43:19Z 254.41 2019-01-03T13:43:20Z 253.93000000000001 2019-01-03T13:43:21Z 254.41 2019-01-03T13:43:22Z 254.88999999999999 2019-01-03T13:43:23Z 253.93000000000001 2019-01-03T13:43:24Z 255.37 2019-01-03T13:43:31Z 257.76999999999998 2019-01-03T13:43:45Z 258.73000000000002 2019-01-03T13:43:54Z 259.69 2019-01-03T13:43:55Z 259.20999999999998 2019-01-03T13:43:56Z 258.25 2019-01-03T13:43:57Z 259.69 2019-01-03T13:43:58Z 260.17000000000002 2019-01-03T13:44:02Z 260.17000000000002 2019-01-03T13:44:03Z 260.17000000000002 2019-01-03T13:44:04Z 261.13999999999999 2019-01-03T13:44:05Z 260.64999999999998 2019-01-03T13:44:06Z 260.64999999999998 2019-01-03T13:44:07Z 260.64999999999998 2019-01-03T13:44:08Z 260.64999999999998 2019-01-03T13:44:09Z 260.64999999999998 2019-01-03T13:44:10Z 261.13999999999999 2019-01-03T13:44:11Z 259.69 2019-01-03T13:44:12Z 260.17000000000002 2019-01-03T13:44:13Z 263.06 2019-01-03T13:44:22Z 263.06 2019-01-03T13:44:23Z 263.54000000000002 2019-01-03T13:44:24Z 263.54000000000002 2019-01-03T13:44:25Z 264.01999999999998 2019-01-03T13:44:26Z 264.01999999999998 2019-01-03T13:44:27Z 264.01999999999998 2019-01-03T13:44:28Z 264.5 2019-01-03T13:44:29Z 264.98000000000002 2019-01-03T13:44:37Z 265.45999999999998 2019-01-03T13:44:38Z 265.45999999999998 2019-01-03T13:44:39Z 266.42000000000002 2019-01-03T13:44:44Z 268.35000000000002 2019-01-03T13:45:00Z 268.82999999999998 2019-01-03T13:45:04Z 268.82999999999998 2019-01-03T13:45:05Z 268.82999999999998 2019-01-03T13:45:06Z 268.82999999999998 2019-01-03T13:45:07Z 269.79000000000002 2019-01-03T13:45:14Z 271.70999999999998 2019-01-03T13:45:31Z 274.11000000000001 2019-01-03T13:45:46Z 272.67000000000002 2019-01-03T13:45:52Z 275.06999999999999 2019-01-03T13:45:54Z 277 2019-01-03T13:46:08Z 278.92000000000002 2019-01-03T13:46:23Z 280.36000000000001 2019-01-03T13:46:37Z 281.31999999999999 2019-01-03T13:46:51Z 283.73000000000002 2019-01-03T13:47:07Z 285.17000000000002 2019-01-03T13:47:26Z 286.61000000000001 2019-01-03T13:47:45Z 289.00999999999999 2019-01-03T13:48:01Z 290.45999999999998 2019-01-03T13:48:19Z 293.33999999999997 2019-01-03T13:48:32Z 293.33999999999997 2019-01-03T13:48:49Z 295.25999999999999 2019-01-03T13:49:04Z 294.30000000000001 2019-01-03T13:49:20Z 296.69999999999999 2019-01-03T13:49:25Z 297.67000000000002 2019-01-03T13:49:40Z 297.67000000000002 2019-01-03T13:49:57Z 295.74000000000001 2019-01-03T13:50:06Z 295.74000000000001 2019-01-03T13:50:19Z 292.86000000000001 2019-01-03T13:50:30Z 289.49000000000001 2019-01-03T13:50:40Z 287.56999999999999 2019-01-03T13:50:49Z 284.69 2019-01-03T13:51:02Z 282.76999999999998 2019-01-03T13:51:12Z 281.80000000000001 2019-01-03T13:51:28Z 282.76999999999998 2019-01-03T13:51:41Z 283.73000000000002 2019-01-03T13:51:55Z 284.20999999999998 2019-01-03T13:52:07Z 283.25 2019-01-03T13:52:09Z 284.20999999999998 2019-01-03T13:52:12Z 288.05000000000001 2019-01-03T13:52:25Z 284.69 2019-01-03T13:52:29Z 288.05000000000001 2019-01-03T13:52:31Z 287.56999999999999 2019-01-03T13:52:44Z 288.52999999999997 2019-01-03T13:53:01Z 289.00999999999999 2019-01-03T13:53:17Z 288.52999999999997 2019-01-03T13:53:28Z 286.61000000000001 2019-01-03T13:53:42Z 287.08999999999997 2019-01-03T13:53:53Z 283.73000000000002 2019-01-03T13:54:19Z 288.52999999999997 2019-01-03T13:54:20Z 286.61000000000001 2019-01-03T13:54:27Z 289.97000000000003 2019-01-03T13:54:37Z 286.61000000000001 2019-01-03T13:54:43Z 286.13 2019-01-03T13:55:11Z 286.13 2019-01-03T13:55:12Z 289.49000000000001 2019-01-03T13:55:13Z 286.61000000000001 2019-01-03T13:55:27Z 287.56999999999999 2019-01-03T13:56:04Z 287.08999999999997 2019-01-03T13:56:21Z 287.08999999999997 2019-01-03T13:56:27Z 286.61000000000001 2019-01-03T13:56:32Z 287.56999999999999 2019-01-03T13:56:59Z 287.08999999999997 2019-01-03T13:57:18Z 286.13 2019-01-03T13:57:29Z 284.69 2019-01-03T13:57:32Z 285.17000000000002 2019-01-03T13:57:50Z 286.61000000000001 2019-01-03T13:58:06Z 288.05000000000001 2019-01-03T13:58:20Z 289.00999999999999 2019-01-03T13:58:35Z 289.00999999999999 2019-01-03T13:58:36Z 290.45999999999998 2019-01-03T13:58:49Z 291.89999999999998 2019-01-03T13:59:02Z 292.86000000000001 2019-01-03T13:59:13Z 293.81999999999999 2019-01-03T13:59:27Z 295.25999999999999 2019-01-03T13:59:35Z 295.25999999999999 2019-01-03T13:59:48Z 296.22000000000003 2019-01-03T14:00:03Z 296.69999999999999 2019-01-03T14:00:14Z 295.74000000000001 2019-01-03T14:00:26Z 293.81999999999999 2019-01-03T14:00:40Z 290.94 2019-01-03T14:00:49Z 288.05000000000001 2019-01-03T14:00:58Z 285.17000000000002 2019-01-03T14:01:07Z 287.08999999999997 2019-01-03T14:01:14Z 288.05000000000001 2019-01-03T14:01:25Z 289.00999999999999 2019-01-03T14:01:37Z 288.52999999999997 2019-01-03T14:01:52Z 291.42000000000002 2019-01-03T14:01:59Z 291.42000000000002 2019-01-03T14:02:00Z 291.89999999999998 2019-01-03T14:02:03Z 292.38 2019-01-03T14:02:06Z 291.89999999999998 2019-01-03T14:02:07Z 291.89999999999998 2019-01-03T14:02:08Z 292.86000000000001 2019-01-03T14:02:16Z 292.86000000000001 2019-01-03T14:02:17Z 294.77999999999997 2019-01-03T14:02:32Z 294.77999999999997 2019-01-03T14:02:36Z 296.69999999999999 2019-01-03T14:02:46Z 296.22000000000003 2019-01-03T14:02:48Z 296.22000000000003 2019-01-03T14:02:49Z 298.14999999999998 2019-01-03T14:03:04Z 299.11000000000001 2019-01-03T14:03:16Z 299.58999999999997 2019-01-03T14:03:22Z 300.06999999999999 2019-01-03T14:03:23Z 298.63 2019-01-03T14:03:24Z 298.63 2019-01-03T14:03:25Z 299.11000000000001 2019-01-03T14:03:26Z 299.58999999999997 2019-01-03T14:03:28Z 301.02999999999997 2019-01-03T14:03:31Z 301.02999999999997 2019-01-03T14:03:32Z 301.50999999999999 2019-01-03T14:03:33Z 301.02999999999997 2019-01-03T14:03:34Z 301.02999999999997 2019-01-03T14:03:35Z 301.50999999999999 2019-01-03T14:03:36Z 301.50999999999999 2019-01-03T14:03:37Z 301.99000000000001 2019-01-03T14:03:44Z 302.47000000000003 2019-01-03T14:03:45Z 302.94999999999999 2019-01-03T14:03:48Z 302.94999999999999 2019-01-03T14:03:49Z 302.94999999999999 2019-01-03T14:03:50Z 301.99000000000001 2019-01-03T14:03:53Z 300.06999999999999 2019-01-03T14:03:54Z 303.91000000000003 2019-01-03T14:03:55Z 302.94999999999999 2019-01-03T14:03:56Z 302.47000000000003 2019-01-03T14:03:57Z 303.43000000000001 2019-01-03T14:03:58Z 303.43000000000001 2019-01-03T14:03:59Z 305.83999999999997 2019-01-03T14:04:00Z 303.43000000000001 2019-01-03T14:04:01Z 303.43000000000001 2019-01-03T14:04:02Z 303.43000000000001 2019-01-03T14:04:03Z 303.91000000000003 2019-01-03T14:04:04Z 303.91000000000003 2019-01-03T14:04:05Z 304.38999999999999 2019-01-03T14:04:07Z 303.91000000000003 2019-01-03T14:04:08Z 303.91000000000003 2019-01-03T14:04:09Z 302.94999999999999 2019-01-03T14:04:10Z 301.50999999999999 2019-01-03T14:04:11Z 305.83999999999997 2019-01-03T14:04:12Z 305.83999999999997 2019-01-03T14:04:23Z 307.27999999999997 2019-01-03T14:04:36Z 307.75999999999999 2019-01-03T14:04:42Z 309.19999999999999 2019-01-03T14:04:53Z 309.19999999999999 2019-01-03T14:04:54Z 309.19999999999999 2019-01-03T14:04:55Z 309.19999999999999 2019-01-03T14:04:56Z 309.68000000000001 2019-01-03T14:04:57Z 310.63999999999999 2019-01-03T14:05:12Z 311.12 2019-01-03T14:05:25Z 312.56999999999999 2019-01-03T14:05:41Z 312.56999999999999 2019-01-03T14:05:52Z 313.05000000000001 2019-01-03T14:06:06Z 313.52999999999997 2019-01-03T14:06:17Z 314.00999999999999 2019-01-03T14:06:28Z 314.97000000000003 2019-01-03T14:06:41Z 315.93000000000001 2019-01-03T14:06:49Z 315.93000000000001 2019-01-03T14:06:50Z 315.93000000000001 2019-01-03T14:06:51Z 316.41000000000003 2019-01-03T14:07:04Z 316.88999999999999 2019-01-03T14:07:20Z 318.32999999999998 2019-01-03T14:07:37Z 318.81 2019-01-03T14:07:53Z 319.77999999999997 2019-01-03T14:08:08Z 320.74000000000001 2019-01-03T14:08:24Z 321.69999999999999 2019-01-03T14:08:40Z 321.69999999999999 2019-01-03T14:08:41Z 322.18000000000001 2019-01-03T14:08:42Z 322.18000000000001 2019-01-03T14:08:43Z 322.18000000000001 2019-01-03T14:08:44Z 321.22000000000003 2019-01-03T14:08:45Z 321.69999999999999 2019-01-03T14:08:46Z 322.18000000000001 2019-01-03T14:09:01Z 322.66000000000003 2019-01-03T14:09:14Z 322.66000000000003 2019-01-03T14:09:18Z 319.77999999999997 2019-01-03T14:10:53Z 322.18000000000001 2019-01-03T14:11:32Z 322.18000000000001 2019-01-03T14:12:06Z 322.66000000000003 2019-01-03T14:12:33Z 321.22000000000003 2019-01-03T14:12:53Z 319.77999999999997 2019-01-03T14:13:11Z 322.66000000000003 2019-01-03T14:13:12Z 321.69999999999999 2019-01-03T14:13:21Z 322.66000000000003 2019-01-03T14:13:25Z 323.62 2019-01-03T14:13:41Z 323.13999999999999 2019-01-03T14:13:57Z 323.13999999999999 2019-01-03T14:14:16Z 326.5 2019-01-03T14:14:35Z 324.57999999999998 2019-01-03T14:14:48Z 327.47000000000003 2019-01-03T14:15:01Z 327.47000000000003 2019-01-03T14:15:02Z 327.47000000000003 2019-01-03T14:15:03Z 327.47000000000003 2019-01-03T14:15:04Z 327.47000000000003 2019-01-03T14:15:05Z 327.47000000000003 2019-01-03T14:15:06Z 327.47000000000003 2019-01-03T14:15:08Z 327.47000000000003 2019-01-03T14:15:09Z 329.38999999999999 2019-01-03T14:15:10Z 327.47000000000003 2019-01-03T14:15:11Z 328.43000000000001 2019-01-03T14:15:27Z 327.94999999999999 2019-01-03T14:15:33Z 330.82999999999998 2019-01-03T14:15:46Z 330.82999999999998 2019-01-03T14:15:49Z 330.82999999999998 2019-01-03T14:15:50Z 332.26999999999998 2019-01-03T14:16:07Z 331.31 2019-01-03T14:16:21Z 332.26999999999998 2019-01-03T14:16:23Z 333.70999999999998 2019-01-03T14:16:33Z 333.23000000000002 2019-01-03T14:16:34Z 333.70999999999998 2019-01-03T14:16:35Z 334.68000000000001 2019-01-03T14:16:48Z 334.68000000000001 2019-01-03T14:16:50Z 335.63999999999999 2019-01-03T14:17:03Z 335.63999999999999 2019-01-03T14:17:18Z 335.63999999999999 2019-01-03T14:17:42Z 335.63999999999999 2019-01-03T14:17:56Z 336.12 2019-01-03T14:18:07Z 331.31 2019-01-03T14:32:16Z 334.68000000000001 2019-01-03T14:32:24Z 337.56 2019-01-03T14:32:27Z 337.07999999999998 2019-01-03T14:32:28Z 340.44 2019-01-03T14:32:31Z 339.95999999999998 2019-01-03T14:32:32Z 344.76999999999998 2019-01-03T14:32:43Z 344.29000000000002 2019-01-03T14:32:44Z 349.10000000000002 2019-01-03T14:32:56Z 347.64999999999998 2019-01-03T14:32:59Z 347.64999999999998 2019-01-03T14:33:00Z 347.64999999999998 2019-01-03T14:33:01Z 347.64999999999998 2019-01-03T14:33:02Z 346.69 2019-01-03T14:33:03Z 346.69 2019-01-03T14:33:04Z 347.17000000000002 2019-01-03T14:33:05Z 346.69 2019-01-03T14:33:06Z 346.69 2019-01-03T14:33:07Z 346.69 2019-01-03T14:33:08Z 346.69 2019-01-03T14:33:09Z 347.17000000000002 2019-01-03T14:33:10Z 346.69 2019-01-03T14:33:11Z 346.69 2019-01-03T14:33:12Z 347.17000000000002 2019-01-03T14:33:27Z 346.69 2019-01-03T14:33:28Z 347.17000000000002 2019-01-03T14:33:29Z 347.17000000000002 2019-01-03T14:33:30Z 347.17000000000002 2019-01-03T14:33:31Z 347.64999999999998 2019-01-03T14:33:32Z 348.62 2019-01-03T14:33:51Z 350.06 2019-01-03T14:34:05Z 350.54000000000002 2019-01-03T14:34:23Z 351.5 2019-01-03T14:34:37Z 352.94 2019-01-03T14:34:51Z 352.94 2019-01-03T14:34:52Z 353.89999999999998 2019-01-03T14:35:06Z 354.38 2019-01-03T14:35:21Z 356.31 2019-01-03T14:35:36Z 357.26999999999998 2019-01-03T14:35:44Z 357.26999999999998 2019-01-03T14:35:48Z 357.26999999999998 2019-01-03T14:35:49Z 357.26999999999998 2019-01-03T14:35:50Z 357.26999999999998 2019-01-03T14:35:51Z 357.75 2019-01-03T14:35:52Z 357.75 2019-01-03T14:35:53Z 357.75 2019-01-03T14:35:54Z 358.23000000000002 2019-01-03T14:36:09Z 358.23000000000002 2019-01-03T14:36:25Z 360.14999999999998 2019-01-03T14:36:39Z 360.14999999999998 2019-01-03T14:36:40Z 360.14999999999998 2019-01-03T14:36:41Z 360.63 2019-01-03T14:36:44Z 360.63 2019-01-03T14:36:45Z 361.11000000000001 2019-01-03T14:36:46Z 361.11000000000001 2019-01-03T14:36:47Z 361.11000000000001 2019-01-03T14:36:48Z 362.55000000000001 2019-01-03T14:37:04Z 363.51999999999998 2019-01-03T14:37:23Z 364 2019-01-03T14:37:40Z 364.95999999999998 2019-01-03T14:37:41Z 364.48000000000002 2019-01-03T14:37:42Z 364.95999999999998 2019-01-03T14:37:43Z 364.48000000000002 2019-01-03T14:37:44Z 364.95999999999998 2019-01-03T14:37:45Z 364.95999999999998 2019-01-03T14:37:46Z 365.44 2019-01-03T14:37:47Z 364.95999999999998 2019-01-03T14:37:48Z 364.95999999999998 2019-01-03T14:38:06Z 364.95999999999998 2019-01-03T14:38:28Z 364.95999999999998 2019-01-03T14:38:29Z 365.92000000000002 2019-01-03T14:38:30Z 365.44 2019-01-03T14:38:31Z 365.92000000000002 2019-01-03T14:38:32Z 365.92000000000002 2019-01-03T14:38:33Z 365.92000000000002 2019-01-03T14:38:34Z 365.92000000000002 2019-01-03T14:38:35Z 365.92000000000002 2019-01-03T14:38:36Z 365.92000000000002 2019-01-03T14:38:37Z 366.39999999999998 2019-01-03T14:38:38Z 366.39999999999998 2019-01-03T14:38:39Z 366.39999999999998 2019-01-03T14:38:40Z 366.39999999999998 2019-01-03T14:38:41Z 364.48000000000002 2019-01-03T14:38:42Z 367.36000000000001 2019-01-03T14:38:45Z 367.83999999999997 2019-01-03T14:38:53Z 368.31999999999999 2019-01-03T14:38:54Z 368.31999999999999 2019-01-03T14:38:55Z 368.31999999999999 2019-01-03T14:38:56Z 368.31999999999999 2019-01-03T14:38:57Z 368.31999999999999 2019-01-03T14:38:58Z 368.80000000000001 2019-01-03T14:38:59Z 369.27999999999997 2019-01-03T14:39:00Z 371.20999999999998 2019-01-03T14:39:16Z 373.13 2019-01-03T14:39:32Z 373.61000000000001 2019-01-03T14:39:38Z 373.61000000000001 2019-01-03T14:39:39Z 373.61000000000001 2019-01-03T14:39:40Z 374.08999999999997 2019-01-03T14:39:44Z 374.08999999999997 2019-01-03T14:39:45Z 374.56999999999999 2019-01-03T14:39:46Z 374.56999999999999 2019-01-03T14:39:47Z 374.56999999999999 2019-01-03T14:39:48Z 374.56999999999999 2019-01-03T14:39:49Z 376.49000000000001 2019-01-03T14:40:01Z 375.52999999999997 2019-01-03T14:40:02Z 376.97000000000003 2019-01-03T14:40:16Z 379.86000000000001 2019-01-03T14:40:28Z 379.86000000000001 2019-01-03T14:40:29Z 379.86000000000001 2019-01-03T14:40:30Z 381.77999999999997 2019-01-03T14:40:46Z 382.25999999999999 2019-01-03T14:40:49Z 382.25999999999999 2019-01-03T14:40:50Z 382.25999999999999 2019-01-03T14:40:51Z 382.25999999999999 2019-01-03T14:40:52Z 382.25999999999999 2019-01-03T14:40:53Z 382.74000000000001 2019-01-03T14:40:54Z 382.74000000000001 2019-01-03T14:40:55Z 382.74000000000001 2019-01-03T14:40:56Z 382.74000000000001 2019-01-03T14:40:57Z 382.74000000000001 2019-01-03T14:40:58Z 384.66000000000003 2019-01-03T14:41:14Z 385.63 2019-01-03T14:41:31Z 387.06999999999999 2019-01-03T14:41:33Z 386.58999999999997 2019-01-03T14:41:34Z 388.99000000000001 2019-01-03T14:41:35Z 387.06999999999999 2019-01-03T14:41:36Z 387.55000000000001 2019-01-03T14:41:37Z 387.06999999999999 2019-01-03T14:41:47Z 389.94999999999999 2019-01-03T14:42:00Z 390.91000000000003 2019-01-03T14:42:15Z 392.83999999999997 2019-01-03T14:42:26Z 392.83999999999997 2019-01-03T14:42:27Z 394.27999999999997 2019-01-03T14:42:41Z 396.19999999999999 2019-01-03T14:42:56Z 396.19999999999999 2019-01-03T14:42:57Z 396.19999999999999 2019-01-03T14:42:58Z 396.19999999999999 2019-01-03T14:42:59Z 396.68000000000001 2019-01-03T14:43:00Z 396.19999999999999 2019-01-03T14:43:01Z 396.68000000000001 2019-01-03T14:43:02Z 397.63999999999999 2019-01-03T14:43:07Z 397.16000000000003 2019-01-03T14:43:08Z 398.12 2019-01-03T14:43:13Z 399.56999999999999 2019-01-03T14:43:28Z 400.52999999999997 2019-01-03T14:43:29Z 400.05000000000001 2019-01-03T14:43:30Z 400.05000000000001 2019-01-03T14:43:31Z 400.05000000000001 2019-01-03T14:43:32Z 401.00999999999999 2019-01-03T14:43:40Z 401.00999999999999 2019-01-03T14:43:41Z 402.44999999999999 2019-01-03T14:43:53Z 402.93000000000001 2019-01-03T14:43:54Z 402.44999999999999 2019-01-03T14:43:55Z 403.41000000000003 2019-01-03T14:43:56Z 402.93000000000001 2019-01-03T14:43:57Z 403.41000000000003 2019-01-03T14:43:58Z 402.93000000000001 2019-01-03T14:43:59Z 404.37 2019-01-03T14:44:07Z 404.37 2019-01-03T14:44:08Z 404.37 2019-01-03T14:44:09Z 404.85000000000002 2019-01-03T14:44:10Z 404.85000000000002 2019-01-03T14:44:11Z 404.85000000000002 2019-01-03T14:44:12Z 405.32999999999998 2019-01-03T14:44:13Z 405.32999999999998 2019-01-03T14:44:14Z 404.85000000000002 2019-01-03T14:44:15Z 405.32999999999998 2019-01-03T14:44:16Z 405.81 2019-01-03T14:44:17Z 405.32999999999998 2019-01-03T14:44:18Z 404.85000000000002 2019-01-03T14:44:19Z 405.81 2019-01-03T14:44:20Z 406.29000000000002 2019-01-03T14:44:21Z 405.81 2019-01-03T14:44:22Z 405.81 2019-01-03T14:44:23Z 406.29000000000002 2019-01-03T14:44:24Z 406.29000000000002 2019-01-03T14:44:25Z 406.76999999999998 2019-01-03T14:44:26Z 408.22000000000003 2019-01-03T14:44:41Z 409.18000000000001 2019-01-03T14:44:55Z 411.57999999999998 2019-01-03T14:45:12Z 412.54000000000002 2019-01-03T14:45:26Z 414.47000000000003 2019-01-03T14:45:44Z 413.98000000000002 2019-01-03T14:45:45Z 414.47000000000003 2019-01-03T14:45:46Z 413.98000000000002 2019-01-03T14:45:47Z 417.35000000000002 2019-01-03T14:45:49Z 413.98000000000002 2019-01-03T14:45:50Z 415.91000000000003 2019-01-03T14:46:11Z 417.35000000000002 2019-01-03T14:46:28Z 417.35000000000002 2019-01-03T14:46:49Z 415.91000000000003 2019-01-03T14:46:53Z 415.91000000000003 2019-01-03T14:47:13Z 414.94999999999999 2019-01-03T14:47:28Z 413.5 2019-01-03T14:47:42Z 413.98000000000002 2019-01-03T14:48:21Z 414.47000000000003 2019-01-03T14:48:40Z 414.47000000000003 2019-01-03T14:49:12Z 413.01999999999998 2019-01-03T14:49:43Z 414.47000000000003 2019-01-03T14:49:59Z 413.98000000000002 2019-01-03T14:50:00Z 414.47000000000003 2019-01-03T14:50:01Z 413.98000000000002 2019-01-03T14:50:02Z 413.98000000000002 2019-01-03T14:50:03Z 413.98000000000002 2019-01-03T14:50:04Z 413.5 2019-01-03T14:50:05Z 411.57999999999998 2019-01-03T14:50:19Z 407.25999999999999 2019-01-03T14:50:28Z 407.25999999999999 2019-01-03T14:50:29Z 405.81 2019-01-03T14:50:38Z 404.37 2019-01-03T14:50:41Z 401.97000000000003 2019-01-03T14:50:47Z 398.60000000000002 2019-01-03T14:50:57Z 394.75999999999999 2019-01-03T14:51:14Z 392.36000000000001 2019-01-03T14:51:31Z 390.91000000000003 2019-01-03T14:51:42Z 389.94999999999999 2019-01-03T14:51:43Z 390.43000000000001 2019-01-03T14:51:44Z 389.94999999999999 2019-01-03T14:51:45Z 389.94999999999999 2019-01-03T14:51:46Z 389.94999999999999 2019-01-03T14:51:47Z 388.02999999999997 2019-01-03T14:52:00Z 389.94999999999999 2019-01-03T14:52:17Z 389.47000000000003 2019-01-03T14:52:34Z 390.43000000000001 2019-01-03T14:52:48Z 392.36000000000001 2019-01-03T14:53:05Z 392.83999999999997 2019-01-03T14:53:21Z 395.24000000000001 2019-01-03T14:53:38Z 395.24000000000001 2019-01-03T14:53:39Z 395.24000000000001 2019-01-03T14:53:40Z 395.24000000000001 2019-01-03T14:53:41Z 395.72000000000003 2019-01-03T14:53:42Z 396.68000000000001 2019-01-03T14:53:46Z 398.12 2019-01-03T14:53:56Z 398.12 2019-01-03T14:53:57Z 397.63999999999999 2019-01-03T14:53:58Z 398.12 2019-01-03T14:53:59Z 398.12 2019-01-03T14:54:00Z 398.12 2019-01-03T14:54:01Z 398.12 2019-01-03T14:54:03Z 398.60000000000002 2019-01-03T14:54:04Z 398.60000000000002 2019-01-03T14:54:05Z 399.07999999999998 2019-01-03T14:54:06Z 399.07999999999998 2019-01-03T14:54:07Z 399.07999999999998 2019-01-03T14:54:20Z 400.52999999999997 2019-01-03T14:54:23Z 401.49000000000001 2019-01-03T14:54:26Z 402.93000000000001 2019-01-03T14:54:40Z 403.88999999999999 2019-01-03T14:54:46Z 403.41000000000003 2019-01-03T14:54:47Z 402.93000000000001 2019-01-03T14:54:48Z 403.41000000000003 2019-01-03T14:54:49Z 403.88999999999999 2019-01-03T14:54:50Z 404.37 2019-01-03T14:54:51Z 404.37 2019-01-03T14:54:52Z 405.32999999999998 2019-01-03T14:54:57Z 404.85000000000002 2019-01-03T14:54:58Z 405.81 2019-01-03T14:55:01Z 405.32999999999998 2019-01-03T14:55:02Z 405.32999999999998 2019-01-03T14:55:08Z 406.29000000000002 2019-01-03T14:55:10Z 406.29000000000002 2019-01-03T14:55:11Z 404.37 2019-01-03T14:55:15Z 407.25999999999999 2019-01-03T14:55:16Z 407.25999999999999 2019-01-03T14:55:17Z 407.25999999999999 2019-01-03T14:55:18Z 407.74000000000001 2019-01-03T14:55:19Z 406.76999999999998 2019-01-03T14:55:20Z 407.25999999999999 2019-01-03T14:55:21Z 408.22000000000003 2019-01-03T14:55:22Z 407.74000000000001 2019-01-03T14:55:23Z 407.74000000000001 2019-01-03T14:55:24Z 408.22000000000003 2019-01-03T14:55:25Z 407.74000000000001 2019-01-03T14:55:26Z 408.69999999999999 2019-01-03T14:55:27Z 408.22000000000003 2019-01-03T14:55:28Z 408.69999999999999 2019-01-03T14:55:29Z 409.18000000000001 2019-01-03T14:55:37Z 409.66000000000003 2019-01-03T14:55:39Z 409.66000000000003 2019-01-03T14:55:40Z 409.66000000000003 2019-01-03T14:55:41Z 409.66000000000003 2019-01-03T14:55:42Z 409.66000000000003 2019-01-03T14:55:43Z 410.13999999999999 2019-01-03T14:55:44Z 410.62 2019-01-03T14:55:48Z 410.62 2019-01-03T14:55:49Z 410.13999999999999 2019-01-03T14:55:50Z 411.10000000000002 2019-01-03T14:55:56Z 412.06 2019-01-03T14:55:57Z 411.57999999999998 2019-01-03T14:55:58Z 411.57999999999998 2019-01-03T14:55:59Z 411.57999999999998 2019-01-03T14:56:00Z 411.57999999999998 2019-01-03T14:56:01Z 411.57999999999998 2019-01-03T14:56:02Z 412.06 2019-01-03T14:56:03Z 412.06 2019-01-03T14:56:04Z 411.10000000000002 2019-01-03T14:56:05Z 412.54000000000002 2019-01-03T14:56:06Z 412.54000000000002 2019-01-03T14:56:07Z 412.54000000000002 2019-01-03T14:56:08Z 412.54000000000002 2019-01-03T14:56:09Z 413.5 2019-01-03T14:56:18Z 413.98000000000002 2019-01-03T14:56:19Z 415.43000000000001 2019-01-03T14:56:37Z 415.43000000000001 2019-01-03T14:56:40Z 416.38999999999999 2019-01-03T14:56:59Z 416.38999999999999 2019-01-03T14:57:17Z 416.87 2019-01-03T14:57:29Z 416.87 2019-01-03T14:57:30Z 417.35000000000002 2019-01-03T14:57:31Z 417.82999999999998 2019-01-03T14:57:47Z 416.87 2019-01-03T14:58:02Z 414.94999999999999 2019-01-03T14:58:12Z 413.98000000000002 2019-01-03T14:58:13Z 413.98000000000002 2019-01-03T14:58:14Z 413.5 2019-01-03T14:58:17Z 412.54000000000002 2019-01-03T14:58:18Z 412.54000000000002 2019-01-03T14:58:19Z 412.06 2019-01-03T14:58:20Z 411.10000000000002 2019-01-03T14:58:21Z 410.13999999999999 2019-01-03T14:58:22Z 410.13999999999999 2019-01-03T14:58:23Z 409.18000000000001 2019-01-03T14:58:26Z 408.69999999999999 2019-01-03T14:58:27Z 408.22000000000003 2019-01-03T14:58:28Z 408.22000000000003 2019-01-03T14:58:29Z 407.74000000000001 2019-01-03T14:58:30Z 406.76999999999998 2019-01-03T14:58:31Z 405.81 2019-01-03T14:58:32Z 405.32999999999998 2019-01-03T14:58:33Z 404.85000000000002 2019-01-03T14:58:34Z 403.88999999999999 2019-01-03T14:58:35Z 403.88999999999999 2019-01-03T14:58:36Z 403.41000000000003 2019-01-03T14:58:37Z 402.44999999999999 2019-01-03T14:58:38Z 402.93000000000001 2019-01-03T14:58:39Z 402.44999999999999 2019-01-03T14:58:40Z 401.97000000000003 2019-01-03T14:58:41Z 400.52999999999997 2019-01-03T14:58:53Z 399.56999999999999 2019-01-03T14:59:09Z 399.56999999999999 2019-01-03T14:59:10Z 400.05000000000001 2019-01-03T14:59:20Z 400.05000000000001 2019-01-03T14:59:38Z 400.52999999999997 2019-01-03T14:59:57Z 400.05000000000001 2019-01-03T15:00:10Z 399.07999999999998 2019-01-03T15:00:27Z 399.07999999999998 2019-01-03T15:00:28Z 401.00999999999999 2019-01-03T15:00:34Z 402.44999999999999 2019-01-03T15:00:52Z 404.37 2019-01-03T15:01:09Z 406.29000000000002 2019-01-03T15:01:23Z 407.25999999999999 2019-01-03T15:01:38Z 407.74000000000001 2019-01-03T15:01:53Z 407.74000000000001 2019-01-03T15:02:29Z 405.81 2019-01-03T15:02:46Z 409.18000000000001 2019-01-03T15:02:56Z 410.13999999999999 2019-01-03T15:03:08Z 410.13999999999999 2019-01-03T15:03:09Z 410.62 2019-01-03T15:03:10Z 410.62 2019-01-03T15:03:11Z 410.62 2019-01-03T15:03:12Z 410.62 2019-01-03T15:03:13Z 409.66000000000003 2019-01-03T15:03:14Z 410.62 2019-01-03T15:03:15Z 411.10000000000002 2019-01-03T15:03:16Z 411.10000000000002 2019-01-03T15:03:17Z 412.06 2019-01-03T15:03:24Z 412.06 2019-01-03T15:03:25Z 411.57999999999998 2019-01-03T15:03:26Z 412.06 2019-01-03T15:03:27Z 412.06 2019-01-03T15:03:28Z 412.06 2019-01-03T15:03:29Z 410.62 2019-01-03T15:03:32Z 413.01999999999998 2019-01-03T15:03:45Z 414.47000000000003 2019-01-03T15:04:00Z 415.91000000000003 2019-01-03T15:04:15Z 415.91000000000003 2019-01-03T15:04:34Z 417.35000000000002 2019-01-03T15:04:51Z 417.35000000000002 2019-01-03T15:05:08Z 417.82999999999998 2019-01-03T15:05:23Z 417.82999999999998 2019-01-03T15:05:40Z 415.43000000000001 2019-01-03T15:05:54Z 414.47000000000003 2019-01-03T15:06:01Z 413.5 2019-01-03T15:06:02Z 412.54000000000002 2019-01-03T15:06:03Z 413.01999999999998 2019-01-03T15:06:04Z 413.01999999999998 2019-01-03T15:06:05Z 413.5 2019-01-03T15:06:06Z 413.01999999999998 2019-01-03T15:06:17Z 413.98000000000002 2019-01-03T15:06:40Z 413.01999999999998 2019-01-03T15:07:04Z 413.5 2019-01-03T15:07:30Z 413.01999999999998 2019-01-03T15:08:10Z 413.5 2019-01-03T15:08:25Z 413.01999999999998 2019-01-03T15:08:42Z 413.01999999999998 2019-01-03T15:08:51Z 413.5 2019-01-03T15:08:52Z 412.54000000000002 2019-01-03T15:08:53Z 413.01999999999998 2019-01-03T15:08:54Z 413.01999999999998 2019-01-03T15:08:55Z 418.79000000000002 2019-01-03T15:09:04Z 413.5 2019-01-03T15:09:05Z 413.5 2019-01-03T15:09:09Z 413.5 2019-01-03T15:09:10Z 414.47000000000003 2019-01-03T15:09:11Z 413.5 2019-01-03T15:09:12Z 414.47000000000003 2019-01-03T15:09:13Z 414.47000000000003 2019-01-03T15:09:24Z 417.35000000000002 2019-01-03T15:09:37Z 417.35000000000002 2019-01-03T15:09:51Z 418.79000000000002 2019-01-03T15:10:07Z 418.79000000000002 2019-01-03T15:10:21Z 418.31 2019-01-03T15:10:24Z 418.79000000000002 2019-01-03T15:10:39Z 418.31 2019-01-03T15:11:01Z 418.31 2019-01-03T15:11:26Z 418.31 2019-01-03T15:11:31Z 418.31 2019-01-03T15:11:32Z 418.31 2019-01-03T15:11:33Z 418.31 2019-01-03T15:11:34Z 418.31 2019-01-03T15:11:35Z 417.82999999999998 2019-01-03T15:11:36Z 416.38999999999999 2019-01-03T15:11:40Z 414.94999999999999 2019-01-03T15:11:43Z 413.5 2019-01-03T15:11:45Z 413.5 2019-01-03T15:11:46Z 415.91000000000003 2019-01-03T15:11:59Z 415.43000000000001 2019-01-03T15:12:03Z 414.94999999999999 2019-01-03T15:12:04Z 413.98000000000002 2019-01-03T15:12:05Z 413.5 2019-01-03T15:12:07Z 411.57999999999998 2019-01-03T15:12:21Z 408.22000000000003 2019-01-03T15:12:28Z 405.32999999999998 2019-01-03T15:12:33Z 404.37 2019-01-03T15:12:41Z 401.97000000000003 2019-01-03T15:12:45Z 401.97000000000003 2019-01-03T15:12:46Z 401.49000000000001 2019-01-03T15:12:47Z 401.49000000000001 2019-01-03T15:12:58Z 401.97000000000003 2019-01-03T15:13:23Z 401.49000000000001 2019-01-03T15:14:00Z 401.49000000000001 2019-01-03T15:14:01Z 401.49000000000001 2019-01-03T15:14:02Z 401.00999999999999 2019-01-03T15:14:15Z 397.63999999999999 2019-01-03T15:14:19Z 396.68000000000001 2019-01-03T15:14:31Z 395.72000000000003 2019-01-03T15:14:43Z 394.75999999999999 2019-01-03T15:14:58Z 389.94999999999999 2019-01-03T15:15:04Z 389.94999999999999 2019-01-03T15:15:05Z 388.99000000000001 2019-01-03T15:15:10Z 388.99000000000001 2019-01-03T15:15:11Z 388.02999999999997 2019-01-03T15:15:12Z 386.58999999999997 2019-01-03T15:15:14Z 386.58999999999997 2019-01-03T15:15:15Z 386.58999999999997 2019-01-03T15:15:16Z 385.63 2019-01-03T15:15:22Z 385.63 2019-01-03T15:15:23Z 385.14999999999998 2019-01-03T15:15:36Z 384.66000000000003 2019-01-03T15:15:41Z 379.38 2019-01-03T15:15:50Z 378.89999999999998 2019-01-03T15:15:51Z 376.49000000000001 2019-01-03T15:15:58Z 376.00999999999999 2019-01-03T15:16:14Z 374.08999999999997 2019-01-03T15:16:35Z 372.17000000000002 2019-01-03T15:16:37Z 371.69 2019-01-03T15:16:44Z 369.27999999999997 2019-01-03T15:16:55Z 366.39999999999998 2019-01-03T15:17:01Z 364.48000000000002 2019-01-03T15:17:06Z 364 2019-01-03T15:17:15Z 362.55000000000001 2019-01-03T15:17:23Z 364 2019-01-03T15:17:49Z 361.11000000000001 2019-01-03T15:18:02Z 359.67000000000002 2019-01-03T15:18:10Z 356.31 2019-01-03T15:18:19Z 352.45999999999998 2019-01-03T15:18:28Z 351.98000000000002 2019-01-03T15:18:30Z 351.98000000000002 2019-01-03T15:18:31Z 351.01999999999998 2019-01-03T15:18:33Z 347.64999999999998 2019-01-03T15:18:38Z 346.20999999999998 2019-01-03T15:18:39Z 345.73000000000002 2019-01-03T15:18:40Z 345.73000000000002 2019-01-03T15:18:41Z 346.20999999999998 2019-01-03T15:18:45Z 346.20999999999998 2019-01-03T15:18:46Z 349.57999999999998 2019-01-03T15:18:57Z 350.06 2019-01-03T15:19:15Z 351.01999999999998 2019-01-03T15:19:29Z 351.98000000000002 2019-01-03T15:19:45Z 351.98000000000002 2019-01-03T15:19:59Z 352.45999999999998 2019-01-03T15:20:04Z 352.45999999999998 2019-01-03T15:20:05Z 352.45999999999998 2019-01-03T15:20:06Z 352.45999999999998 2019-01-03T15:20:07Z 352.94 2019-01-03T15:20:08Z 352.45999999999998 2019-01-03T15:20:09Z 352.45999999999998 2019-01-03T15:20:10Z 352.45999999999998 2019-01-03T15:20:11Z 353.42000000000002 2019-01-03T15:20:24Z 350.54000000000002 2019-01-03T15:20:37Z 347.64999999999998 2019-01-03T15:20:42Z 347.64999999999998 2019-01-03T15:20:43Z 348.13 2019-01-03T15:20:56Z 346.20999999999998 2019-01-03T15:21:11Z 346.69 2019-01-03T15:21:26Z 344.76999999999998 2019-01-03T15:21:29Z 346.69 2019-01-03T15:21:46Z 344.76999999999998 2019-01-03T15:22:01Z 342.85000000000002 2019-01-03T15:22:19Z 340.92000000000002 2019-01-03T15:22:34Z 341.41000000000003 2019-01-03T15:22:51Z 341.88999999999999 2019-01-03T15:23:04Z 338.51999999999998 2019-01-03T15:23:12Z 339.48000000000002 2019-01-03T15:23:25Z 341.41000000000003 2019-01-03T15:23:36Z 344.29000000000002 2019-01-03T15:23:51Z 342.85000000000002 2019-01-03T15:24:04Z 343.32999999999998 2019-01-03T15:24:12Z 343.32999999999998 2019-01-03T15:24:13Z 343.32999999999998 2019-01-03T15:24:14Z 343.81 2019-01-03T15:24:15Z 342.37 2019-01-03T15:24:16Z 342.37 2019-01-03T15:24:17Z 340.92000000000002 2019-01-03T15:24:33Z 342.37 2019-01-03T15:24:47Z 341.88999999999999 2019-01-03T15:25:01Z 341.41000000000003 2019-01-03T15:25:03Z 338.04000000000002 2019-01-03T15:25:15Z 338.04000000000002 2019-01-03T15:25:16Z 336.12 2019-01-03T15:25:20Z 337.56 2019-01-03T15:25:35Z 337.07999999999998 2019-01-03T15:25:51Z 334.68000000000001 2019-01-03T15:26:01Z 331.79000000000002 2019-01-03T15:26:06Z 328.91000000000003 2019-01-03T15:26:19Z 328.43000000000001 2019-01-03T15:26:29Z 329.87 2019-01-03T15:26:33Z 325.06 2019-01-03T15:26:36Z 324.57999999999998 2019-01-03T15:26:37Z 328.91000000000003 2019-01-03T15:26:39Z 328.43000000000001 2019-01-03T15:26:40Z 326.5 2019-01-03T15:27:07Z 327.94999999999999 2019-01-03T15:27:51Z 327.94999999999999 2019-01-03T15:28:32Z 327.47000000000003 2019-01-03T15:28:44Z 327.47000000000003 2019-01-03T15:28:56Z 326.99000000000001 2019-01-03T15:29:09Z 325.06 2019-01-03T15:29:22Z 324.57999999999998 2019-01-03T15:29:34Z 325.54000000000002 2019-01-03T15:29:50Z 326.5 2019-01-03T15:30:04Z 328.91000000000003 2019-01-03T15:30:23Z 329.87 2019-01-03T15:30:44Z 331.31 2019-01-03T15:31:01Z 334.19999999999999 2019-01-03T15:31:17Z 334.19999999999999 2019-01-03T15:31:27Z 336.60000000000002 2019-01-03T15:31:42Z 337.56 2019-01-03T15:31:57Z 339.48000000000002 2019-01-03T15:32:18Z 340.44 2019-01-03T15:32:35Z 340.44 2019-01-03T15:32:55Z 340.44 2019-01-03T15:33:18Z 341.41000000000003 2019-01-03T15:33:26Z 340.92000000000002 2019-01-03T15:33:42Z 340.44 2019-01-03T15:33:45Z 340.44 2019-01-03T15:33:46Z 340.92000000000002 2019-01-03T15:33:47Z 340.44 2019-01-03T15:33:48Z 340.92000000000002 2019-01-03T15:33:49Z 340.92000000000002 2019-01-03T15:33:50Z 341.41000000000003 2019-01-03T15:33:51Z 341.41000000000003 2019-01-03T15:33:52Z 340.92000000000002 2019-01-03T15:33:55Z 340.44 2019-01-03T15:33:56Z 340.92000000000002 2019-01-03T15:34:05Z 339.48000000000002 2019-01-03T15:34:20Z 339.48000000000002 2019-01-03T15:34:38Z 340.44 2019-01-03T15:35:09Z 340.44 2019-01-03T15:35:49Z 340.44 2019-01-03T15:35:58Z 340.44 2019-01-03T15:35:59Z 338.51999999999998 2019-01-03T15:36:10Z 337.07999999999998 2019-01-03T15:36:14Z 335.63999999999999 2019-01-03T15:36:17Z 335.63999999999999 2019-01-03T15:36:18Z 335.16000000000003 2019-01-03T15:36:19Z 334.68000000000001 2019-01-03T15:36:20Z 334.68000000000001 2019-01-03T15:36:21Z 334.19999999999999 2019-01-03T15:36:22Z 334.68000000000001 2019-01-03T15:36:38Z 333.70999999999998 2019-01-03T15:36:55Z 330.82999999999998 2019-01-03T15:37:08Z 327.47000000000003 2019-01-03T15:37:17Z 325.54000000000002 2019-01-03T15:37:31Z 323.13999999999999 2019-01-03T15:37:37Z 323.62 2019-01-03T15:37:53Z 321.22000000000003 2019-01-03T15:38:06Z 318.81 2019-01-03T15:38:19Z 316.88999999999999 2019-01-03T15:38:23Z 317.37 2019-01-03T15:38:35Z 316.41000000000003 2019-01-03T15:38:50Z 313.05000000000001 2019-01-03T15:39:00Z 309.19999999999999 2019-01-03T15:39:06Z 309.19999999999999 2019-01-03T15:39:07Z 305.83999999999997 2019-01-03T15:39:13Z 303.91000000000003 2019-01-03T15:39:19Z 300.55000000000001 2019-01-03T15:39:28Z 297.18000000000001 2019-01-03T15:39:40Z 294.30000000000001 2019-01-03T15:39:51Z 292.38 2019-01-03T15:39:55Z 292.86000000000001 2019-01-03T15:39:59Z 298.14999999999998 2019-01-03T15:40:10Z 292.86000000000001 2019-01-03T15:40:11Z 298.63 2019-01-03T15:40:13Z 294.30000000000001 2019-01-03T15:40:14Z 292.86000000000001 2019-01-03T15:40:15Z 293.33999999999997 2019-01-03T15:40:16Z 292.38 2019-01-03T15:40:17Z 294.30000000000001 2019-01-03T15:40:18Z 294.30000000000001 2019-01-03T15:40:19Z 294.77999999999997 2019-01-03T15:40:20Z 297.18000000000001 2019-01-03T15:40:33Z 297.67000000000002 2019-01-03T15:40:36Z 298.14999999999998 2019-01-03T15:40:39Z 298.63 2019-01-03T15:40:40Z 298.63 2019-01-03T15:40:41Z 298.63 2019-01-03T15:40:43Z 298.63 2019-01-03T15:40:44Z 299.11000000000001 2019-01-03T15:40:49Z 299.58999999999997 2019-01-03T15:40:53Z 299.58999999999997 2019-01-03T15:40:54Z 300.06999999999999 2019-01-03T15:40:55Z 301.02999999999997 2019-01-03T15:41:11Z 302.94999999999999 2019-01-03T15:41:27Z 305.36000000000001 2019-01-03T15:41:43Z 306.31999999999999 2019-01-03T15:41:56Z 306.80000000000001 2019-01-03T15:41:57Z 308.24000000000001 2019-01-03T15:41:59Z 308.24000000000001 2019-01-03T15:42:03Z 308.72000000000003 2019-01-03T15:42:04Z 308.24000000000001 2019-01-03T15:42:05Z 309.19999999999999 2019-01-03T15:42:06Z 308.72000000000003 2019-01-03T15:42:07Z 308.72000000000003 2019-01-03T15:42:08Z 309.19999999999999 2019-01-03T15:42:10Z 308.72000000000003 2019-01-03T15:42:11Z 309.19999999999999 2019-01-03T15:42:12Z 309.68000000000001 2019-01-03T15:42:16Z 310.16000000000003 2019-01-03T15:42:18Z 310.63999999999999 2019-01-03T15:42:19Z 310.63999999999999 2019-01-03T15:42:20Z 311.12 2019-01-03T15:42:21Z 311.12 2019-01-03T15:42:22Z 312.56999999999999 2019-01-03T15:42:37Z 314.00999999999999 2019-01-03T15:42:48Z 313.52999999999997 2019-01-03T15:42:49Z 314.00999999999999 2019-01-03T15:42:50Z 314.49000000000001 2019-01-03T15:42:51Z 314.49000000000001 2019-01-03T15:42:52Z 314.49000000000001 2019-01-03T15:42:53Z 316.41000000000003 2019-01-03T15:43:11Z 318.81 2019-01-03T15:43:27Z 318.32999999999998 2019-01-03T15:43:32Z 320.25999999999999 2019-01-03T15:43:37Z 320.25999999999999 2019-01-03T15:43:38Z 320.25999999999999 2019-01-03T15:43:39Z 321.69999999999999 2019-01-03T15:43:45Z 321.22000000000003 2019-01-03T15:43:46Z 321.22000000000003 2019-01-03T15:43:47Z 322.18000000000001 2019-01-03T15:43:48Z 322.18000000000001 2019-01-03T15:43:49Z 321.69999999999999 2019-01-03T15:43:50Z 322.66000000000003 2019-01-03T15:43:54Z 323.13999999999999 2019-01-03T15:43:58Z 322.66000000000003 2019-01-03T15:43:59Z 323.13999999999999 2019-01-03T15:44:00Z 323.13999999999999 2019-01-03T15:44:01Z 323.62 2019-01-03T15:44:02Z 324.10000000000002 2019-01-03T15:44:19Z 327.47000000000003 2019-01-03T15:44:30Z 327.47000000000003 2019-01-03T15:44:31Z 328.43000000000001 2019-01-03T15:44:46Z 328.91000000000003 2019-01-03T15:45:14Z 330.35000000000002 2019-01-03T15:45:19Z 331.31 2019-01-03T15:45:23Z 333.23000000000002 2019-01-03T15:45:35Z 333.70999999999998 2019-01-03T15:45:36Z 333.70999999999998 2019-01-03T15:45:37Z 334.19999999999999 2019-01-03T15:45:41Z 336.60000000000002 2019-01-03T15:45:55Z 337.56 2019-01-03T15:45:59Z 336.60000000000002 2019-01-03T15:46:02Z 338.04000000000002 2019-01-03T15:46:07Z 339.48000000000002 2019-01-03T15:46:13Z 340.44 2019-01-03T15:46:25Z 341.88999999999999 2019-01-03T15:46:36Z 342.85000000000002 2019-01-03T15:46:38Z 343.32999999999998 2019-01-03T15:46:48Z 345.25 2019-01-03T15:47:03Z 343.81 2019-01-03T15:47:05Z 346.69 2019-01-03T15:47:11Z 347.17000000000002 2019-01-03T15:47:18Z 346.69 2019-01-03T15:47:19Z 346.69 2019-01-03T15:47:20Z 347.17000000000002 2019-01-03T15:47:21Z 347.17000000000002 2019-01-03T15:47:22Z 347.17000000000002 2019-01-03T15:47:26Z 348.13 2019-01-03T15:47:27Z 348.13 2019-01-03T15:47:28Z 347.64999999999998 2019-01-03T15:47:29Z 349.10000000000002 2019-01-03T15:47:30Z 348.13 2019-01-03T15:47:43Z 347.64999999999998 2019-01-03T15:47:44Z 345.25 2019-01-03T15:47:47Z 344.76999999999998 2019-01-03T15:47:48Z 343.32999999999998 2019-01-03T15:47:50Z 345.25 2019-01-03T15:47:58Z 347.64999999999998 2019-01-03T15:48:12Z 349.57999999999998 2019-01-03T15:48:23Z 349.57999999999998 2019-01-03T15:48:24Z 349.57999999999998 2019-01-03T15:48:25Z 350.06 2019-01-03T15:48:26Z 350.06 2019-01-03T15:48:27Z 350.54000000000002 2019-01-03T15:48:28Z 350.06 2019-01-03T15:48:29Z 350.54000000000002 2019-01-03T15:48:31Z 352.45999999999998 2019-01-03T15:48:47Z 352.94 2019-01-03T15:48:49Z 352.94 2019-01-03T15:48:50Z 353.42000000000002 2019-01-03T15:48:51Z 352.94 2019-01-03T15:48:52Z 353.42000000000002 2019-01-03T15:48:53Z 353.42000000000002 2019-01-03T15:48:54Z 352.94 2019-01-03T15:48:55Z 353.42000000000002 2019-01-03T15:48:56Z 353.89999999999998 2019-01-03T15:48:57Z 353.89999999999998 2019-01-03T15:48:58Z 354.38 2019-01-03T15:48:59Z 354.86000000000001 2019-01-03T15:49:04Z 356.79000000000002 2019-01-03T15:49:18Z 358.23000000000002 2019-01-03T15:49:28Z 358.70999999999998 2019-01-03T15:49:33Z 359.19 2019-01-03T15:49:34Z 359.19 2019-01-03T15:49:35Z 359.67000000000002 2019-01-03T15:49:36Z 358.70999999999998 2019-01-03T15:49:37Z 358.70999999999998 2019-01-03T15:49:38Z 359.67000000000002 2019-01-03T15:49:39Z 359.67000000000002 2019-01-03T15:49:40Z 361.58999999999997 2019-01-03T15:49:53Z 360.14999999999998 2019-01-03T15:49:54Z 361.58999999999997 2019-01-03T15:50:04Z 361.58999999999997 2019-01-03T15:50:07Z 362.06999999999999 2019-01-03T15:50:20Z 360.14999999999998 2019-01-03T15:50:40Z 360.14999999999998 2019-01-03T15:50:41Z 362.06999999999999 2019-01-03T15:51:00Z 362.06999999999999 2019-01-03T15:51:25Z 362.06999999999999 2019-01-03T15:51:37Z 350.06 2019-01-03T17:13:06Z 351.5 2019-01-03T17:13:18Z 355.33999999999997 2019-01-03T17:13:25Z 356.31 2019-01-03T17:13:27Z 359.19 2019-01-03T17:13:38Z 362.55000000000001 2019-01-03T17:14:00Z 362.06999999999999 2019-01-03T17:14:27Z 360.63 2019-01-03T17:14:42Z 363.04000000000002 2019-01-03T17:14:50Z 361.58999999999997 2019-01-03T17:15:19Z 362.55000000000001 2019-01-03T17:15:45Z 362.06999999999999 2019-01-03T17:16:09Z 361.11000000000001 2019-01-03T17:16:14Z 036NPJ_Telti-Calangianus_lifeintravel.it Cyan 371.69 2019-01-04T07:50:11Z 371.69 2019-01-04T07:50:12Z 361.58999999999997 2019-01-04T07:50:16Z 362.06999999999999 2019-01-04T07:50:17Z 361.58999999999997 2019-01-04T07:50:20Z 362.55000000000001 2019-01-04T07:50:25Z 362.06999999999999 2019-01-04T07:50:27Z 362.55000000000001 2019-01-04T07:50:32Z 362.55000000000001 2019-01-04T07:50:41Z 363.51999999999998 2019-01-04T07:50:58Z 363.51999999999998 2019-01-04T07:51:14Z 364 2019-01-04T07:51:28Z 364.48000000000002 2019-01-04T07:51:45Z 364.48000000000002 2019-01-04T07:52:01Z 363.04000000000002 2019-01-04T07:52:10Z 362.55000000000001 2019-01-04T07:52:11Z 363.51999999999998 2019-01-04T07:52:12Z 364 2019-01-04T07:52:13Z 364.48000000000002 2019-01-04T07:52:14Z 364.48000000000002 2019-01-04T07:52:15Z 364.95999999999998 2019-01-04T07:52:16Z 365.44 2019-01-04T07:52:17Z 365.44 2019-01-04T07:52:18Z 365.44 2019-01-04T07:52:19Z 364.48000000000002 2019-01-04T07:52:34Z 364.95999999999998 2019-01-04T07:52:49Z 364.48000000000002 2019-01-04T07:53:03Z 364.95999999999998 2019-01-04T07:53:05Z 364.48000000000002 2019-01-04T07:53:06Z 365.44 2019-01-04T07:53:07Z 364.95999999999998 2019-01-04T07:53:08Z 365.44 2019-01-04T07:53:09Z 365.44 2019-01-04T07:53:10Z 364.95999999999998 2019-01-04T07:53:11Z 365.44 2019-01-04T07:53:12Z 365.44 2019-01-04T07:53:13Z 365.92000000000002 2019-01-04T07:53:14Z 365.44 2019-01-04T07:53:15Z 364.95999999999998 2019-01-04T07:53:16Z 364.95999999999998 2019-01-04T07:53:17Z 364.95999999999998 2019-01-04T07:53:18Z 364.48000000000002 2019-01-04T07:53:19Z 364.48000000000002 2019-01-04T07:53:20Z 364 2019-01-04T07:53:36Z 364.95999999999998 2019-01-04T07:53:52Z 365.92000000000002 2019-01-04T07:54:10Z 366.88 2019-01-04T07:54:24Z 366.88 2019-01-04T07:54:36Z 367.36000000000001 2019-01-04T07:54:37Z 366.88 2019-01-04T07:54:38Z 367.36000000000001 2019-01-04T07:54:39Z 367.83999999999997 2019-01-04T07:54:40Z 367.83999999999997 2019-01-04T07:54:41Z 366.88 2019-01-04T07:54:42Z 366.88 2019-01-04T07:54:43Z 367.83999999999997 2019-01-04T07:54:44Z 368.31999999999999 2019-01-04T07:54:45Z 368.31999999999999 2019-01-04T07:54:46Z 367.83999999999997 2019-01-04T07:54:47Z 368.31999999999999 2019-01-04T07:54:48Z 368.80000000000001 2019-01-04T07:54:49Z 369.27999999999997 2019-01-04T07:55:05Z 370.73000000000002 2019-01-04T07:55:22Z 370.73000000000002 2019-01-04T07:55:24Z 371.20999999999998 2019-01-04T07:55:25Z 371.20999999999998 2019-01-04T07:55:36Z 371.69 2019-01-04T07:55:37Z 371.69 2019-01-04T07:55:38Z 371.69 2019-01-04T07:55:39Z 371.69 2019-01-04T07:55:40Z 371.69 2019-01-04T07:55:41Z 372.17000000000002 2019-01-04T07:55:49Z 371.69 2019-01-04T07:56:04Z 371.69 2019-01-04T07:56:05Z 372.17000000000002 2019-01-04T07:56:06Z 369.27999999999997 2019-01-04T07:56:17Z 369.27999999999997 2019-01-04T07:56:24Z 368.80000000000001 2019-01-04T07:56:26Z 368.80000000000001 2019-01-04T07:56:27Z 367.83999999999997 2019-01-04T07:56:28Z 364.95999999999998 2019-01-04T07:56:45Z 361.58999999999997 2019-01-04T07:56:56Z 358.70999999999998 2019-01-04T07:57:11Z 356.31 2019-01-04T07:57:15Z 353.42000000000002 2019-01-04T07:57:20Z 352.45999999999998 2019-01-04T07:57:23Z 351.98000000000002 2019-01-04T07:57:24Z 351.01999999999998 2019-01-04T07:57:27Z 349.10000000000002 2019-01-04T07:57:30Z 348.62 2019-01-04T07:57:31Z 349.10000000000002 2019-01-04T07:57:32Z 349.10000000000002 2019-01-04T07:57:33Z 349.10000000000002 2019-01-04T07:57:34Z 348.13 2019-01-04T07:57:35Z 348.62 2019-01-04T07:57:36Z 348.13 2019-01-04T07:57:37Z 347.17000000000002 2019-01-04T07:57:38Z 347.64999999999998 2019-01-04T07:57:39Z 347.17000000000002 2019-01-04T07:57:40Z 346.69 2019-01-04T07:57:42Z 346.20999999999998 2019-01-04T07:57:44Z 343.32999999999998 2019-01-04T07:57:52Z 339.95999999999998 2019-01-04T07:58:01Z 337.56 2019-01-04T07:58:05Z 334.68000000000001 2019-01-04T07:58:10Z 334.19999999999999 2019-01-04T07:58:11Z 332.75 2019-01-04T07:58:14Z 330.82999999999998 2019-01-04T07:58:18Z 329.38999999999999 2019-01-04T07:58:33Z 327.94999999999999 2019-01-04T07:58:50Z 327.47000000000003 2019-01-04T07:59:05Z 325.06 2019-01-04T07:59:21Z 324.57999999999998 2019-01-04T07:59:23Z 325.54000000000002 2019-01-04T07:59:24Z 325.54000000000002 2019-01-04T07:59:25Z 326.5 2019-01-04T07:59:26Z 326.01999999999998 2019-01-04T07:59:27Z 325.54000000000002 2019-01-04T07:59:28Z 326.5 2019-01-04T07:59:29Z 326.01999999999998 2019-01-04T07:59:30Z 326.01999999999998 2019-01-04T07:59:31Z 326.01999999999998 2019-01-04T07:59:32Z 326.5 2019-01-04T07:59:33Z 325.54000000000002 2019-01-04T07:59:34Z 325.54000000000002 2019-01-04T07:59:46Z 326.01999999999998 2019-01-04T07:59:48Z 326.01999999999998 2019-01-04T07:59:49Z 325.54000000000002 2019-01-04T07:59:50Z 325.54000000000002 2019-01-04T07:59:51Z 325.54000000000002 2019-01-04T07:59:52Z 326.5 2019-01-04T07:59:53Z 326.01999999999998 2019-01-04T07:59:54Z 325.06 2019-01-04T07:59:55Z 325.06 2019-01-04T08:00:09Z 325.54000000000002 2019-01-04T08:00:21Z 324.10000000000002 2019-01-04T08:00:36Z 323.13999999999999 2019-01-04T08:00:38Z 323.62 2019-01-04T08:00:52Z 322.18000000000001 2019-01-04T08:01:07Z 321.22000000000003 2019-01-04T08:01:20Z 320.74000000000001 2019-01-04T08:01:21Z 321.69999999999999 2019-01-04T08:01:22Z 320.74000000000001 2019-01-04T08:01:23Z 321.22000000000003 2019-01-04T08:01:24Z 321.22000000000003 2019-01-04T08:01:25Z 320.74000000000001 2019-01-04T08:01:26Z 319.30000000000001 2019-01-04T08:01:38Z 319.30000000000001 2019-01-04T08:01:47Z 320.25999999999999 2019-01-04T08:02:03Z 319.77999999999997 2019-01-04T08:02:04Z 319.77999999999997 2019-01-04T08:02:16Z 319.77999999999997 2019-01-04T08:02:32Z 320.25999999999999 2019-01-04T08:03:11Z 320.25999999999999 2019-01-04T08:03:12Z 319.30000000000001 2019-01-04T08:03:30Z 320.74000000000001 2019-01-04T08:03:45Z 319.77999999999997 2019-01-04T08:03:47Z 311.12 2019-01-04T08:37:09Z 308.72000000000003 2019-01-04T08:37:10Z 311.60000000000002 2019-01-04T08:37:13Z 312.08999999999997 2019-01-04T08:37:14Z 310.16000000000003 2019-01-04T08:37:17Z 311.60000000000002 2019-01-04T08:37:20Z 313.52999999999997 2019-01-04T08:37:23Z 316.41000000000003 2019-01-04T08:37:27Z 316.41000000000003 2019-01-04T08:37:28Z 318.32999999999998 2019-01-04T08:37:36Z 321.69999999999999 2019-01-04T08:37:43Z 322.18000000000001 2019-01-04T08:37:44Z 322.18000000000001 2019-01-04T08:37:55Z 321.69999999999999 2019-01-04T08:38:09Z 319.30000000000001 2019-01-04T08:38:18Z 320.25999999999999 2019-01-04T08:38:32Z 320.74000000000001 2019-01-04T08:38:38Z 320.74000000000001 2019-01-04T08:38:39Z 320.74000000000001 2019-01-04T08:38:40Z 320.25999999999999 2019-01-04T08:38:41Z 320.25999999999999 2019-01-04T08:38:42Z 320.25999999999999 2019-01-04T08:38:43Z 319.77999999999997 2019-01-04T08:38:53Z 318.81 2019-01-04T08:39:14Z 318.32999999999998 2019-01-04T08:39:22Z 318.32999999999998 2019-01-04T08:39:46Z 317.85000000000002 2019-01-04T08:40:15Z 318.32999999999998 2019-01-04T08:40:16Z 318.32999999999998 2019-01-04T08:40:17Z 318.32999999999998 2019-01-04T08:40:18Z 318.32999999999998 2019-01-04T08:40:19Z 317.85000000000002 2019-01-04T08:40:20Z 315.93000000000001 2019-01-04T08:40:32Z 315.93000000000001 2019-01-04T08:40:46Z 313.52999999999997 2019-01-04T08:40:56Z 314.49000000000001 2019-01-04T08:40:58Z 316.41000000000003 2019-01-04T08:41:01Z 315.44999999999999 2019-01-04T08:41:07Z 315.44999999999999 2019-01-04T08:41:08Z 315.44999999999999 2019-01-04T08:41:09Z 314.97000000000003 2019-01-04T08:41:16Z 314.97000000000003 2019-01-04T08:41:17Z 310.63999999999999 2019-01-04T08:41:25Z 314.49000000000001 2019-01-04T08:41:26Z 315.44999999999999 2019-01-04T08:41:28Z 314.97000000000003 2019-01-04T08:41:54Z 314.97000000000003 2019-01-04T08:42:16Z 313.05000000000001 2019-01-04T08:42:23Z 314.49000000000001 2019-01-04T08:42:40Z 314.00999999999999 2019-01-04T08:42:42Z 314.49000000000001 2019-01-04T08:42:43Z 314.00999999999999 2019-01-04T08:42:46Z 314.00999999999999 2019-01-04T08:42:47Z 311.60000000000002 2019-01-04T08:42:58Z 310.16000000000003 2019-01-04T08:43:08Z 311.12 2019-01-04T08:43:09Z 309.19999999999999 2019-01-04T08:43:12Z 307.27999999999997 2019-01-04T08:43:21Z 306.80000000000001 2019-01-04T08:43:22Z 303.91000000000003 2019-01-04T08:43:36Z 303.43000000000001 2019-01-04T08:43:37Z 300.55000000000001 2019-01-04T08:43:43Z 304.88 2019-01-04T08:43:53Z 301.02999999999997 2019-01-04T08:43:54Z 301.50999999999999 2019-01-04T08:44:01Z 301.50999999999999 2019-01-04T08:44:02Z 301.02999999999997 2019-01-04T08:44:14Z 301.02999999999997 2019-01-04T08:44:15Z 301.02999999999997 2019-01-04T08:44:16Z 301.02999999999997 2019-01-04T08:44:17Z 301.02999999999997 2019-01-04T08:44:18Z 301.02999999999997 2019-01-04T08:44:19Z 301.02999999999997 2019-01-04T08:44:35Z 300.06999999999999 2019-01-04T08:44:52Z 299.58999999999997 2019-01-04T08:45:05Z 299.11000000000001 2019-01-04T08:45:22Z 297.67000000000002 2019-01-04T08:45:39Z 297.18000000000001 2019-01-04T08:45:55Z 294.77999999999997 2019-01-04T08:46:13Z 292.86000000000001 2019-01-04T08:46:24Z 292.86000000000001 2019-01-04T08:46:25Z 290.45999999999998 2019-01-04T08:46:41Z 289.00999999999999 2019-01-04T08:46:44Z 286.61000000000001 2019-01-04T08:47:02Z 283.25 2019-01-04T08:47:13Z 284.69 2019-01-04T08:47:28Z 284.69 2019-01-04T08:47:43Z 285.17000000000002 2019-01-04T08:47:53Z 285.17000000000002 2019-01-04T08:48:07Z 286.61000000000001 2019-01-04T08:48:22Z 287.56999999999999 2019-01-04T08:48:37Z 289.00999999999999 2019-01-04T08:48:53Z 289.49000000000001 2019-01-04T08:49:09Z 289.97000000000003 2019-01-04T08:49:25Z 290.94 2019-01-04T08:49:43Z 291.42000000000002 2019-01-04T08:49:56Z 291.42000000000002 2019-01-04T08:49:58Z 291.89999999999998 2019-01-04T08:49:59Z 289.97000000000003 2019-01-04T08:50:04Z 291.42000000000002 2019-01-04T08:50:24Z 291.89999999999998 2019-01-04T08:50:53Z 291.89999999999998 2019-01-04T08:51:16Z 293.81999999999999 2019-01-04T08:51:32Z 294.77999999999997 2019-01-04T08:51:47Z 295.25999999999999 2019-01-04T08:52:06Z 296.22000000000003 2019-01-04T08:52:20Z 298.14999999999998 2019-01-04T08:52:43Z 298.14999999999998 2019-01-04T08:53:00Z 298.14999999999998 2019-01-04T08:53:17Z 296.69999999999999 2019-01-04T08:53:23Z 297.67000000000002 2019-01-04T08:53:39Z 297.67000000000002 2019-01-04T08:54:00Z 298.14999999999998 2019-01-04T08:54:18Z 299.11000000000001 2019-01-04T08:54:38Z 300.06999999999999 2019-01-04T08:54:56Z 300.55000000000001 2019-01-04T08:55:13Z 299.11000000000001 2019-01-04T08:55:26Z 301.50999999999999 2019-01-04T08:55:31Z 302.47000000000003 2019-01-04T08:55:46Z 302.47000000000003 2019-01-04T08:56:06Z 302.94999999999999 2019-01-04T08:56:48Z 302.94999999999999 2019-01-04T08:57:00Z 305.36000000000001 2019-01-04T08:57:13Z 307.27999999999997 2019-01-04T08:57:31Z 309.68000000000001 2019-01-04T08:57:50Z 311.60000000000002 2019-01-04T08:58:07Z 312.56999999999999 2019-01-04T08:58:15Z 312.56999999999999 2019-01-04T08:58:29Z 314.00999999999999 2019-01-04T08:58:32Z 314.00999999999999 2019-01-04T08:58:33Z 315.93000000000001 2019-01-04T08:58:47Z 316.88999999999999 2019-01-04T08:58:48Z 316.41000000000003 2019-01-04T08:58:49Z 316.88999999999999 2019-01-04T08:58:50Z 316.88999999999999 2019-01-04T08:58:51Z 316.88999999999999 2019-01-04T08:58:52Z 316.88999999999999 2019-01-04T08:58:53Z 317.85000000000002 2019-01-04T08:58:54Z 317.37 2019-01-04T08:58:55Z 317.37 2019-01-04T08:58:56Z 318.81 2019-01-04T08:59:14Z 321.22000000000003 2019-01-04T08:59:34Z 323.62 2019-01-04T08:59:52Z 325.06 2019-01-04T09:00:09Z 327.47000000000003 2019-01-04T09:00:26Z 326.01999999999998 2019-01-04T09:00:40Z 328.91000000000003 2019-01-04T09:00:42Z 330.82999999999998 2019-01-04T09:01:02Z 331.79000000000002 2019-01-04T09:01:19Z 335.16000000000003 2019-01-04T09:01:32Z 337.07999999999998 2019-01-04T09:01:49Z 337.56 2019-01-04T09:02:05Z 340.92000000000002 2019-01-04T09:02:19Z 342.37 2019-01-04T09:02:32Z 343.81 2019-01-04T09:02:50Z 345.73000000000002 2019-01-04T09:03:10Z 348.13 2019-01-04T09:03:29Z 348.62 2019-01-04T09:03:42Z 348.13 2019-01-04T09:04:15Z 348.62 2019-01-04T09:04:36Z 348.62 2019-01-04T09:04:37Z 347.64999999999998 2019-01-04T09:04:38Z 348.13 2019-01-04T09:04:39Z 348.13 2019-01-04T09:04:40Z 348.13 2019-01-04T09:04:41Z 349.10000000000002 2019-01-04T09:04:42Z 348.62 2019-01-04T09:04:43Z 348.62 2019-01-04T09:04:44Z 349.10000000000002 2019-01-04T09:04:45Z 348.62 2019-01-04T09:04:46Z 349.10000000000002 2019-01-04T09:04:47Z 349.57999999999998 2019-01-04T09:04:48Z 349.10000000000002 2019-01-04T09:04:49Z 349.57999999999998 2019-01-04T09:04:50Z 350.54000000000002 2019-01-04T09:05:00Z 351.5 2019-01-04T09:05:06Z 352.45999999999998 2019-01-04T09:05:23Z 354.38 2019-01-04T09:05:39Z 354.38 2019-01-04T09:06:21Z 354.38 2019-01-04T09:06:46Z 356.31 2019-01-04T09:07:03Z 357.75 2019-01-04T09:07:19Z 358.23000000000002 2019-01-04T09:07:34Z 360.63 2019-01-04T09:07:48Z 362.06999999999999 2019-01-04T09:08:05Z 363.51999999999998 2019-01-04T09:08:23Z 366.88 2019-01-04T09:08:41Z 368.80000000000001 2019-01-04T09:08:56Z 368.80000000000001 2019-01-04T09:09:12Z 368.80000000000001 2019-01-04T09:09:27Z 366.88 2019-01-04T09:09:32Z 366.88 2019-01-04T09:09:47Z 364.95999999999998 2019-01-04T09:10:00Z 364.48000000000002 2019-01-04T09:10:16Z 364.48000000000002 2019-01-04T09:10:30Z 364 2019-01-04T09:10:47Z 363.51999999999998 2019-01-04T09:11:03Z 364.48000000000002 2019-01-04T09:11:15Z 363.51999999999998 2019-01-04T09:11:35Z 364.48000000000002 2019-01-04T09:12:13Z 364.48000000000002 2019-01-04T09:12:48Z 363.04000000000002 2019-01-04T09:13:07Z 364.48000000000002 2019-01-04T09:13:10Z 364.48000000000002 2019-01-04T09:13:48Z 364.48000000000002 2019-01-04T09:14:19Z 363.51999999999998 2019-01-04T09:14:42Z 364.48000000000002 2019-01-04T09:14:43Z 364.48000000000002 2019-01-04T09:14:44Z 364.95999999999998 2019-01-04T09:14:45Z 364.48000000000002 2019-01-04T09:14:46Z 364.48000000000002 2019-01-04T09:14:47Z 364 2019-01-04T09:15:00Z 364 2019-01-04T09:15:13Z 363.51999999999998 2019-01-04T09:15:33Z 363.51999999999998 2019-01-04T09:15:34Z 363.04000000000002 2019-01-04T09:15:35Z 363.51999999999998 2019-01-04T09:15:36Z 363.04000000000002 2019-01-04T09:15:37Z 362.55000000000001 2019-01-04T09:15:38Z 364 2019-01-04T09:15:41Z 363.51999999999998 2019-01-04T09:16:06Z 363.04000000000002 2019-01-04T09:16:42Z 363.04000000000002 2019-01-04T09:16:54Z 362.55000000000001 2019-01-04T09:16:56Z 362.06999999999999 2019-01-04T09:16:57Z 362.06999999999999 2019-01-04T09:16:58Z 363.51999999999998 2019-01-04T09:17:15Z 363.51999999999998 2019-01-04T09:17:16Z 364 2019-01-04T09:17:17Z 363.04000000000002 2019-01-04T09:17:25Z 362.55000000000001 2019-01-04T09:17:26Z 363.51999999999998 2019-01-04T09:17:39Z 364.48000000000002 2019-01-04T09:17:57Z 364 2019-01-04T09:18:13Z 367.36000000000001 2019-01-04T09:18:30Z 368.31999999999999 2019-01-04T09:18:47Z 368.80000000000001 2019-01-04T09:19:03Z 370.73000000000002 2019-01-04T09:19:21Z 370.73000000000002 2019-01-04T09:19:39Z 368.80000000000001 2019-01-04T09:19:46Z 367.83999999999997 2019-01-04T09:20:05Z 365.44 2019-01-04T09:20:15Z 365.44 2019-01-04T09:20:16Z 365.44 2019-01-04T09:20:17Z 365.44 2019-01-04T09:20:18Z 365.44 2019-01-04T09:20:19Z 364.95999999999998 2019-01-04T09:20:20Z 364.95999999999998 2019-01-04T09:20:22Z 362.55000000000001 2019-01-04T09:20:32Z 362.55000000000001 2019-01-04T09:20:38Z 362.55000000000001 2019-01-04T09:20:48Z 363.04000000000002 2019-01-04T09:20:49Z 362.06999999999999 2019-01-04T09:20:50Z 362.06999999999999 2019-01-04T09:20:56Z 362.06999999999999 2019-01-04T09:21:09Z 361.58999999999997 2019-01-04T09:21:38Z 361.58999999999997 2019-01-04T09:22:02Z 361.58999999999997 2019-01-04T09:22:31Z 361.58999999999997 2019-01-04T09:22:42Z 361.58999999999997 2019-01-04T09:22:46Z 361.58999999999997 2019-01-04T09:22:56Z 361.11000000000001 2019-01-04T09:23:29Z 360.14999999999998 2019-01-04T09:23:40Z 360.63 2019-01-04T09:24:05Z 360.14999999999998 2019-01-04T09:24:15Z 359.19 2019-01-04T09:24:28Z 357.75 2019-01-04T09:24:38Z 359.19 2019-01-04T09:25:27Z 359.67000000000002 2019-01-04T09:25:50Z 359.67000000000002 2019-01-04T09:25:56Z 359.19 2019-01-04T09:26:00Z 358.70999999999998 2019-01-04T09:26:14Z 358.70999999999998 2019-01-04T09:26:29Z 357.26999999999998 2019-01-04T09:26:40Z 356.79000000000002 2019-01-04T09:26:53Z 356.31 2019-01-04T09:27:10Z 355.82999999999998 2019-01-04T09:27:32Z 355.82999999999998 2019-01-04T09:28:02Z 355.82999999999998 2019-01-04T09:28:13Z 355.82999999999998 2019-01-04T09:28:54Z 355.82999999999998 2019-01-04T09:29:08Z 354.86000000000001 2019-01-04T09:29:31Z 354.86000000000001 2019-01-04T09:29:48Z 353.42000000000002 2019-01-04T09:30:02Z 351.98000000000002 2019-01-04T09:30:14Z 352.94 2019-01-04T09:30:27Z 351.5 2019-01-04T09:30:41Z 350.06 2019-01-04T09:30:57Z 349.10000000000002 2019-01-04T09:31:11Z 347.17000000000002 2019-01-04T09:31:27Z 347.17000000000002 2019-01-04T09:31:42Z 346.20999999999998 2019-01-04T09:31:54Z 344.76999999999998 2019-01-04T09:32:10Z 343.81 2019-01-04T09:32:27Z 342.37 2019-01-04T09:32:43Z 341.88999999999999 2019-01-04T09:32:56Z 341.88999999999999 2019-01-04T09:33:10Z 341.88999999999999 2019-01-04T09:33:11Z 341.41000000000003 2019-01-04T09:33:26Z 339.48000000000002 2019-01-04T09:33:50Z 341.41000000000003 2019-01-04T09:34:22Z 339 2019-01-04T09:34:36Z 339 2019-01-04T09:34:49Z 338.04000000000002 2019-01-04T09:35:05Z 337.07999999999998 2019-01-04T09:35:17Z 335.16000000000003 2019-01-04T09:35:29Z 334.68000000000001 2019-01-04T09:35:40Z 333.70999999999998 2019-01-04T09:35:52Z 333.70999999999998 2019-01-04T09:36:04Z 333.70999999999998 2019-01-04T09:36:10Z 332.75 2019-01-04T09:36:22Z 332.26999999999998 2019-01-04T09:36:34Z 330.82999999999998 2019-01-04T09:36:49Z 328.91000000000003 2019-01-04T09:37:04Z 328.43000000000001 2019-01-04T09:37:15Z 328.43000000000001 2019-01-04T09:37:28Z 327.47000000000003 2019-01-04T09:37:41Z 327.94999999999999 2019-01-04T09:38:04Z 326.5 2019-01-04T09:38:26Z 327.94999999999999 2019-01-04T09:38:38Z 326.99000000000001 2019-01-04T09:38:54Z 326.5 2019-01-04T09:39:10Z 326.5 2019-01-04T09:39:17Z 326.99000000000001 2019-01-04T09:39:31Z 326.5 2019-01-04T09:39:44Z 326.5 2019-01-04T09:40:04Z 326.5 2019-01-04T09:40:18Z 326.01999999999998 2019-01-04T09:40:27Z 326.5 2019-01-04T09:40:31Z 326.5 2019-01-04T09:40:32Z 326.5 2019-01-04T09:40:33Z 326.01999999999998 2019-01-04T09:40:34Z 325.06 2019-01-04T09:40:48Z 323.62 2019-01-04T09:41:04Z 321.69999999999999 2019-01-04T09:41:19Z 320.25999999999999 2019-01-04T09:41:34Z 319.77999999999997 2019-01-04T09:41:47Z 319.30000000000001 2019-01-04T09:42:14Z 319.30000000000001 2019-01-04T09:42:32Z 318.81 2019-01-04T09:42:39Z 316.41000000000003 2019-01-04T09:42:49Z 316.88999999999999 2019-01-04T09:43:02Z 315.44999999999999 2019-01-04T09:43:13Z 314.00999999999999 2019-01-04T09:43:27Z 313.05000000000001 2019-01-04T09:43:40Z 312.56999999999999 2019-01-04T09:43:52Z 312.08999999999997 2019-01-04T09:44:04Z 310.63999999999999 2019-01-04T09:44:17Z 310.63999999999999 2019-01-04T09:44:41Z 310.16000000000003 2019-01-04T09:45:07Z 311.12 2019-01-04T09:45:33Z 310.16000000000003 2019-01-04T09:45:47Z 309.19999999999999 2019-01-04T09:46:00Z 308.72000000000003 2019-01-04T09:46:13Z 308.72000000000003 2019-01-04T09:46:30Z 308.24000000000001 2019-01-04T09:47:00Z 305.83999999999997 2019-01-04T09:47:16Z 308.24000000000001 2019-01-04T09:47:37Z 309.19999999999999 2019-01-04T09:48:06Z 308.72000000000003 2019-01-04T09:48:38Z 305.36000000000001 2019-01-04T09:55:43Z 306.80000000000001 2019-01-04T09:55:46Z 307.75999999999999 2019-01-04T09:55:51Z 310.63999999999999 2019-01-04T09:56:01Z 311.60000000000002 2019-01-04T09:56:16Z 311.60000000000002 2019-01-04T09:56:28Z 310.63999999999999 2019-01-04T09:56:32Z 312.08999999999997 2019-01-04T09:56:46Z 313.05000000000001 2019-01-04T09:56:59Z 313.05000000000001 2019-01-04T09:57:02Z 314.00999999999999 2019-01-04T09:57:20Z 314.49000000000001 2019-01-04T09:57:33Z 314.97000000000003 2019-01-04T09:57:49Z 316.41000000000003 2019-01-04T09:58:04Z 315.93000000000001 2019-01-04T09:58:21Z 317.37 2019-01-04T09:58:36Z 317.85000000000002 2019-01-04T09:58:48Z 319.30000000000001 2019-01-04T09:59:03Z 319.77999999999997 2019-01-04T09:59:16Z 320.25999999999999 2019-01-04T09:59:30Z 321.69999999999999 2019-01-04T09:59:45Z 321.69999999999999 2019-01-04T09:59:54Z 322.66000000000003 2019-01-04T10:00:08Z 322.66000000000003 2019-01-04T10:00:09Z 323.62 2019-01-04T10:00:23Z 323.62 2019-01-04T10:00:36Z 324.57999999999998 2019-01-04T10:00:49Z 324.57999999999998 2019-01-04T10:01:03Z 324.57999999999998 2019-01-04T10:01:06Z 325.54000000000002 2019-01-04T10:01:23Z 326.01999999999998 2019-01-04T10:01:35Z 326.01999999999998 2019-01-04T10:01:50Z 326.99000000000001 2019-01-04T10:02:00Z 326.99000000000001 2019-01-04T10:02:15Z 327.47000000000003 2019-01-04T10:02:42Z 326.99000000000001 2019-01-04T10:02:52Z 327.94999999999999 2019-01-04T10:07:08Z 325.06 2019-01-04T10:07:09Z 325.54000000000002 2019-01-04T10:07:13Z 327.47000000000003 2019-01-04T10:07:26Z 327.94999999999999 2019-01-04T10:07:28Z 328.43000000000001 2019-01-04T10:07:29Z 326.99000000000001 2019-01-04T10:07:30Z 326.99000000000001 2019-01-04T10:07:31Z 327.94999999999999 2019-01-04T10:07:32Z 328.43000000000001 2019-01-04T10:07:33Z 328.43000000000001 2019-01-04T10:07:34Z 328.91000000000003 2019-01-04T10:07:35Z 329.87 2019-01-04T10:07:49Z 329.38999999999999 2019-01-04T10:07:51Z 330.35000000000002 2019-01-04T10:08:02Z 330.35000000000002 2019-01-04T10:08:03Z 330.82999999999998 2019-01-04T10:08:04Z 330.82999999999998 2019-01-04T10:08:05Z 331.31 2019-01-04T10:08:06Z 331.31 2019-01-04T10:08:07Z 330.82999999999998 2019-01-04T10:08:08Z 332.26999999999998 2019-01-04T10:08:23Z 333.70999999999998 2019-01-04T10:08:38Z 335.16000000000003 2019-01-04T10:08:54Z 337.56 2019-01-04T10:09:11Z 339 2019-01-04T10:09:25Z 340.92000000000002 2019-01-04T10:09:40Z 341.88999999999999 2019-01-04T10:09:56Z 343.81 2019-01-04T10:10:13Z 344.76999999999998 2019-01-04T10:10:22Z 346.69 2019-01-04T10:10:37Z 348.13 2019-01-04T10:10:54Z 350.06 2019-01-04T10:11:09Z 351.98000000000002 2019-01-04T10:11:24Z 353.42000000000002 2019-01-04T10:11:42Z 354.86000000000001 2019-01-04T10:11:56Z 354.86000000000001 2019-01-04T10:12:10Z 355.82999999999998 2019-01-04T10:12:21Z 356.31 2019-01-04T10:12:35Z 354.86000000000001 2019-01-04T10:12:38Z 357.26999999999998 2019-01-04T10:12:56Z 357.26999999999998 2019-01-04T10:13:12Z 358.70999999999998 2019-01-04T10:13:28Z 359.19 2019-01-04T10:13:40Z 359.19 2019-01-04T10:13:41Z 359.19 2019-01-04T10:13:42Z 359.19 2019-01-04T10:13:43Z 359.19 2019-01-04T10:13:48Z 358.70999999999998 2019-01-04T10:14:01Z 358.70999999999998 2019-01-04T10:14:12Z 358.70999999999998 2019-01-04T10:14:16Z 359.19 2019-01-04T10:14:17Z 361.11000000000001 2019-01-04T10:14:31Z 363.04000000000002 2019-01-04T10:14:47Z 363.51999999999998 2019-01-04T10:15:00Z 363.04000000000002 2019-01-04T10:15:18Z 363.04000000000002 2019-01-04T10:15:46Z 363.51999999999998 2019-01-04T10:15:47Z 363.04000000000002 2019-01-04T10:15:48Z 363.51999999999998 2019-01-04T10:15:49Z 364.48000000000002 2019-01-04T10:16:02Z 363.04000000000002 2019-01-04T10:16:13Z 364.48000000000002 2019-01-04T10:16:37Z 364 2019-01-04T10:16:48Z 363.04000000000002 2019-01-04T10:16:59Z 364.48000000000002 2019-01-04T10:17:04Z 364 2019-01-04T10:17:34Z 363.51999999999998 2019-01-04T10:17:56Z 364 2019-01-04T10:18:27Z 364 2019-01-04T10:18:30Z 364.48000000000002 2019-01-04T10:18:31Z 364 2019-01-04T10:18:43Z 364.48000000000002 2019-01-04T10:19:15Z 364.48000000000002 2019-01-04T10:19:38Z 364.48000000000002 2019-01-04T10:19:45Z 364.95999999999998 2019-01-04T10:19:52Z 364.95999999999998 2019-01-04T10:19:58Z 364.48000000000002 2019-01-04T10:20:02Z 366.39999999999998 2019-01-04T10:20:18Z 366.88 2019-01-04T10:20:35Z 365.92000000000002 2019-01-04T10:20:48Z 368.31999999999999 2019-01-04T10:21:02Z 368.80000000000001 2019-01-04T10:21:16Z 369.27999999999997 2019-01-04T10:21:55Z 369.75999999999999 2019-01-04T10:22:08Z 370.24000000000001 2019-01-04T10:22:24Z 370.73000000000002 2019-01-04T10:22:39Z 372.17000000000002 2019-01-04T10:22:53Z 372.17000000000002 2019-01-04T10:23:07Z 372.17000000000002 2019-01-04T10:23:20Z 371.20999999999998 2019-01-04T10:23:22Z 373.13 2019-01-04T10:23:37Z 372.64999999999998 2019-01-04T10:23:53Z 369.27999999999997 2019-01-04T10:24:07Z 370.73000000000002 2019-01-04T10:24:33Z 371.20999999999998 2019-01-04T10:25:05Z 372.17000000000002 2019-01-04T10:25:42Z 373.13 2019-01-04T10:25:59Z 373.13 2019-01-04T10:26:15Z 373.13 2019-01-04T10:26:21Z 370.73000000000002 2019-01-04T10:31:52Z 371.69 2019-01-04T10:32:02Z 372.64999999999998 2019-01-04T10:32:08Z 373.13 2019-01-04T10:32:14Z 373.61000000000001 2019-01-04T10:32:28Z 373.61000000000001 2019-01-04T10:32:29Z 373.13 2019-01-04T10:32:40Z 373.61000000000001 2019-01-04T10:32:45Z 373.13 2019-01-04T10:33:00Z 374.56999999999999 2019-01-04T10:33:02Z 374.08999999999997 2019-01-04T10:33:09Z 374.08999999999997 2019-01-04T10:33:20Z 374.08999999999997 2019-01-04T10:33:47Z 374.08999999999997 2019-01-04T10:33:58Z 374.08999999999997 2019-01-04T10:34:05Z 374.08999999999997 2019-01-04T10:34:10Z 374.08999999999997 2019-01-04T10:34:24Z 374.08999999999997 2019-01-04T10:34:38Z 375.05000000000001 2019-01-04T10:34:53Z 375.05000000000001 2019-01-04T10:35:02Z 373.61000000000001 2019-01-04T10:35:16Z 375.52999999999997 2019-01-04T10:35:45Z 375.05000000000001 2019-01-04T10:35:49Z 375.52999999999997 2019-01-04T10:35:55Z 376.00999999999999 2019-01-04T10:36:10Z 375.52999999999997 2019-01-04T10:36:13Z 376.00999999999999 2019-01-04T10:36:23Z 376.00999999999999 2019-01-04T10:36:36Z 376.00999999999999 2019-01-04T10:36:58Z 376.00999999999999 2019-01-04T10:37:28Z 376.00999999999999 2019-01-04T10:37:48Z 376.49000000000001 2019-01-04T10:38:08Z 376.49000000000001 2019-01-04T10:38:37Z 376.49000000000001 2019-01-04T10:39:04Z 376.49000000000001 2019-01-04T10:39:13Z 376.97000000000003 2019-01-04T10:39:17Z 376.49000000000001 2019-01-04T10:39:23Z 377.44999999999999 2019-01-04T10:39:40Z 377.94 2019-01-04T10:39:47Z 377.44999999999999 2019-01-04T10:39:51Z 378.42000000000002 2019-01-04T10:40:04Z 378.42000000000002 2019-01-04T10:40:15Z 378.89999999999998 2019-01-04T10:40:53Z 377.94 2019-01-04T10:40:57Z 376.97000000000003 2019-01-04T10:41:00Z 378.42000000000002 2019-01-04T10:41:09Z 379.86000000000001 2019-01-04T10:41:23Z 379.86000000000001 2019-01-04T10:41:25Z 379.86000000000001 2019-01-04T10:41:30Z 379.86000000000001 2019-01-04T10:41:35Z 380.33999999999997 2019-01-04T10:41:39Z 380.81999999999999 2019-01-04T10:41:49Z 380.81999999999999 2019-01-04T10:42:03Z 382.25999999999999 2019-01-04T10:42:20Z 382.74000000000001 2019-01-04T10:42:36Z 383.69999999999999 2019-01-04T10:42:50Z 384.18000000000001 2019-01-04T10:43:04Z 385.14999999999998 2019-01-04T10:43:18Z 385.63 2019-01-04T10:43:32Z 386.11000000000001 2019-01-04T10:43:49Z 386.11000000000001 2019-01-04T10:44:02Z 385.14999999999998 2019-01-04T10:44:05Z 385.63 2019-01-04T10:44:06Z 387.06999999999999 2019-01-04T10:44:21Z 386.58999999999997 2019-01-04T10:44:32Z 386.11000000000001 2019-01-04T10:44:40Z 386.58999999999997 2019-01-04T10:44:41Z 386.58999999999997 2019-01-04T10:44:42Z 387.06999999999999 2019-01-04T10:44:59Z 386.58999999999997 2019-01-04T10:45:30Z 386.58999999999997 2019-01-04T10:45:45Z 385.14999999999998 2019-01-04T10:45:52Z 386.58999999999997 2019-01-04T10:46:08Z 386.58999999999997 2019-01-04T10:46:23Z 385.14999999999998 2019-01-04T10:46:38Z 386.58999999999997 2019-01-04T10:46:53Z 387.55000000000001 2019-01-04T10:47:08Z 385.14999999999998 2019-01-04T10:47:23Z 386.11000000000001 2019-01-04T10:47:38Z 386.11000000000001 2019-01-04T10:47:53Z 386.58999999999997 2019-01-04T10:48:15Z 385.63 2019-01-04T10:48:39Z 386.11000000000001 2019-01-04T10:48:40Z 386.11000000000001 2019-01-04T10:48:41Z 386.58999999999997 2019-01-04T10:48:55Z 386.58999999999997 2019-01-04T10:49:09Z 387.06999999999999 2019-01-04T10:49:23Z 387.06999999999999 2019-01-04T10:49:37Z 387.06999999999999 2019-01-04T10:49:49Z 387.06999999999999 2019-01-04T10:49:50Z 387.06999999999999 2019-01-04T10:49:51Z 386.58999999999997 2019-01-04T10:50:03Z 387.55000000000001 2019-01-04T10:50:18Z 386.58999999999997 2019-01-04T10:50:32Z 386.11000000000001 2019-01-04T10:50:48Z 385.14999999999998 2019-01-04T10:50:59Z 388.50999999999999 2019-01-04T10:51:11Z 389.47000000000003 2019-01-04T10:51:26Z 389.94999999999999 2019-01-04T10:51:39Z 392.83999999999997 2019-01-04T10:51:56Z 393.80000000000001 2019-01-04T10:52:10Z 395.24000000000001 2019-01-04T10:52:26Z 392.83999999999997 2019-01-04T10:52:31Z 394.75999999999999 2019-01-04T10:52:33Z 396.68000000000001 2019-01-04T10:52:37Z 397.16000000000003 2019-01-04T10:52:53Z 397.63999999999999 2019-01-04T10:52:55Z 396.68000000000001 2019-01-04T10:52:56Z 397.16000000000003 2019-01-04T10:52:57Z 397.16000000000003 2019-01-04T10:52:58Z 396.19999999999999 2019-01-04T10:52:59Z 397.16000000000003 2019-01-04T10:53:06Z 396.68000000000001 2019-01-04T10:53:16Z 396.19999999999999 2019-01-04T10:53:17Z 401.49000000000001 2019-01-04T10:53:23Z 397.16000000000003 2019-01-04T10:53:24Z 398.12 2019-01-04T10:53:29Z 397.63999999999999 2019-01-04T10:53:31Z 398.12 2019-01-04T10:53:33Z 398.12 2019-01-04T10:53:34Z 398.12 2019-01-04T10:53:35Z 398.60000000000002 2019-01-04T10:53:43Z 397.16000000000003 2019-01-04T10:54:01Z 397.63999999999999 2019-01-04T10:54:17Z 400.52999999999997 2019-01-04T10:54:31Z 398.60000000000002 2019-01-04T10:54:33Z 398.12 2019-01-04T10:54:54Z 397.63999999999999 2019-01-04T10:54:56Z 397.63999999999999 2019-01-04T10:54:57Z 398.12 2019-01-04T10:54:58Z 397.16000000000003 2019-01-04T10:55:10Z 396.68000000000001 2019-01-04T10:55:17Z 397.16000000000003 2019-01-04T10:55:18Z 395.72000000000003 2019-01-04T10:55:19Z 396.19999999999999 2019-01-04T10:55:20Z 396.19999999999999 2019-01-04T10:55:21Z 397.16000000000003 2019-01-04T10:55:22Z 398.12 2019-01-04T10:55:36Z 399.56999999999999 2019-01-04T10:55:51Z 402.44999999999999 2019-01-04T10:56:07Z 402.44999999999999 2019-01-04T10:56:10Z 402.93000000000001 2019-01-04T10:56:11Z 402.93000000000001 2019-01-04T10:56:12Z 403.41000000000003 2019-01-04T10:56:14Z 403.41000000000003 2019-01-04T10:56:15Z 402.93000000000001 2019-01-04T10:56:16Z 403.41000000000003 2019-01-04T10:56:17Z 403.41000000000003 2019-01-04T10:56:18Z 403.41000000000003 2019-01-04T10:56:19Z 403.88999999999999 2019-01-04T10:56:20Z 403.88999999999999 2019-01-04T10:56:21Z 404.37 2019-01-04T10:56:22Z 403.88999999999999 2019-01-04T10:56:23Z 404.37 2019-01-04T10:56:24Z 404.37 2019-01-04T10:56:25Z 404.85000000000002 2019-01-04T10:56:26Z 404.85000000000002 2019-01-04T10:56:27Z 406.29000000000002 2019-01-04T10:56:36Z 407.74000000000001 2019-01-04T10:56:45Z 408.22000000000003 2019-01-04T10:56:46Z 408.22000000000003 2019-01-04T10:56:47Z 408.22000000000003 2019-01-04T10:56:48Z 408.22000000000003 2019-01-04T10:56:50Z 409.18000000000001 2019-01-04T10:56:57Z 409.66000000000003 2019-01-04T10:56:58Z 409.66000000000003 2019-01-04T10:57:02Z 410.13999999999999 2019-01-04T10:57:03Z 411.10000000000002 2019-01-04T10:57:12Z 411.57999999999998 2019-01-04T10:57:13Z 411.57999999999998 2019-01-04T10:57:14Z 411.57999999999998 2019-01-04T10:57:15Z 412.06 2019-01-04T10:57:16Z 412.06 2019-01-04T10:57:19Z 412.54000000000002 2019-01-04T10:57:23Z 412.54000000000002 2019-01-04T10:57:24Z 412.06 2019-01-04T10:57:37Z 413.01999999999998 2019-01-04T10:57:59Z 413.01999999999998 2019-01-04T10:58:08Z 413.98000000000002 2019-01-04T10:58:12Z 414.47000000000003 2019-01-04T10:58:13Z 415.91000000000003 2019-01-04T10:58:28Z 417.82999999999998 2019-01-04T10:58:39Z 417.82999999999998 2019-01-04T10:58:42Z 418.31 2019-01-04T10:58:43Z 418.79000000000002 2019-01-04T10:58:44Z 418.79000000000002 2019-01-04T10:58:45Z 418.79000000000002 2019-01-04T10:58:46Z 418.79000000000002 2019-01-04T10:58:47Z 419.26999999999998 2019-01-04T10:58:48Z 419.26999999999998 2019-01-04T10:58:49Z 419.26999999999998 2019-01-04T10:58:50Z 419.26999999999998 2019-01-04T10:58:51Z 422.16000000000003 2019-01-04T10:59:05Z 423.60000000000002 2019-01-04T10:59:18Z 423.60000000000002 2019-01-04T10:59:32Z 420.70999999999998 2019-01-04T10:59:33Z 425.04000000000002 2019-01-04T10:59:34Z 424.56 2019-01-04T10:59:45Z 425.51999999999998 2019-01-04T10:59:59Z 426 2019-01-04T11:00:00Z 426 2019-01-04T11:00:01Z 426.48000000000002 2019-01-04T11:00:02Z 426 2019-01-04T11:00:03Z 426 2019-01-04T11:00:04Z 426 2019-01-04T11:00:05Z 426.48000000000002 2019-01-04T11:00:06Z 426.48000000000002 2019-01-04T11:00:07Z 426.48000000000002 2019-01-04T11:00:08Z 426 2019-01-04T11:00:09Z 427.44 2019-01-04T11:00:22Z 428.88999999999999 2019-01-04T11:00:31Z 428.88999999999999 2019-01-04T11:00:32Z 429.85000000000002 2019-01-04T11:00:45Z 430.32999999999998 2019-01-04T11:00:46Z 430.81 2019-01-04T11:00:49Z 430.81 2019-01-04T11:00:50Z 431.29000000000002 2019-01-04T11:00:51Z 433.69 2019-01-04T11:01:05Z 435.61000000000001 2019-01-04T11:01:14Z 435.13 2019-01-04T11:01:15Z 435.13 2019-01-04T11:01:16Z 437.06 2019-01-04T11:01:32Z 437.54000000000002 2019-01-04T11:01:47Z 436.57999999999998 2019-01-04T11:01:57Z 438.01999999999998 2019-01-04T11:02:02Z 438.98000000000002 2019-01-04T11:02:03Z 438.5 2019-01-04T11:02:04Z 439.94 2019-01-04T11:02:07Z 439.94 2019-01-04T11:02:08Z 439.94 2019-01-04T11:02:09Z 439.94 2019-01-04T11:02:10Z 440.42000000000002 2019-01-04T11:02:14Z 441.38 2019-01-04T11:02:25Z 441.38 2019-01-04T11:02:44Z 441.86000000000001 2019-01-04T11:03:10Z 441.86000000000001 2019-01-04T11:03:36Z 441.86000000000001 2019-01-04T11:03:41Z 439.94 2019-01-04T11:25:25Z 438.5 2019-01-04T11:25:45Z 438.5 2019-01-04T11:25:46Z 438.5 2019-01-04T11:25:50Z 438.98000000000002 2019-01-04T11:25:51Z 438.98000000000002 2019-01-04T11:25:52Z 438.5 2019-01-04T11:25:53Z 438.5 2019-01-04T11:26:03Z 438.98000000000002 2019-01-04T11:26:04Z 440.42000000000002 2019-01-04T11:26:17Z 440.42000000000002 2019-01-04T11:26:27Z 439.94 2019-01-04T11:26:55Z 440.42000000000002 2019-01-04T11:27:08Z 441.86000000000001 2019-01-04T11:27:22Z 442.81999999999999 2019-01-04T11:27:39Z 443.31 2019-01-04T11:27:51Z 443.79000000000002 2019-01-04T11:27:52Z 443.31 2019-01-04T11:27:53Z 443.79000000000002 2019-01-04T11:27:54Z 444.26999999999998 2019-01-04T11:27:55Z 443.79000000000002 2019-01-04T11:27:56Z 443.79000000000002 2019-01-04T11:27:57Z 443.79000000000002 2019-01-04T11:27:58Z 444.26999999999998 2019-01-04T11:28:11Z 444.26999999999998 2019-01-04T11:28:22Z 444.75 2019-01-04T11:28:23Z 445.70999999999998 2019-01-04T11:28:28Z 446.19 2019-01-04T11:28:29Z 445.23000000000002 2019-01-04T11:28:30Z 446.19 2019-01-04T11:28:31Z 445.70999999999998 2019-01-04T11:28:45Z 445.70999999999998 2019-01-04T11:29:09Z 446.19 2019-01-04T11:29:22Z 446.67000000000002 2019-01-04T11:29:35Z 447.63 2019-01-04T11:29:42Z 447.63 2019-01-04T11:29:43Z 448.58999999999997 2019-01-04T11:29:57Z 449.06999999999999 2019-01-04T11:30:11Z 449.55000000000001 2019-01-04T11:30:25Z 450.02999999999997 2019-01-04T11:30:29Z 450.51999999999998 2019-01-04T11:30:30Z 450.51999999999998 2019-01-04T11:30:32Z 450.51999999999998 2019-01-04T11:30:35Z 450.51999999999998 2019-01-04T11:30:36Z 450.51999999999998 2019-01-04T11:30:37Z 451 2019-01-04T11:30:47Z 451 2019-01-04T11:30:52Z 451.48000000000002 2019-01-04T11:30:53Z 451.95999999999998 2019-01-04T11:30:54Z 451.48000000000002 2019-01-04T11:31:02Z 451.95999999999998 2019-01-04T11:31:03Z 451.95999999999998 2019-01-04T11:31:04Z 451.48000000000002 2019-01-04T11:31:05Z 451.48000000000002 2019-01-04T11:31:06Z 451.95999999999998 2019-01-04T11:31:07Z 452.44 2019-01-04T11:31:08Z 451.95999999999998 2019-01-04T11:31:09Z 451.48000000000002 2019-01-04T11:31:10Z 452.44 2019-01-04T11:31:11Z 452.44 2019-01-04T11:31:12Z 451.95999999999998 2019-01-04T11:31:13Z 452.92000000000002 2019-01-04T11:31:26Z 452.44 2019-01-04T11:31:37Z 454.36000000000001 2019-01-04T11:31:50Z 454.83999999999997 2019-01-04T11:32:04Z 455.80000000000001 2019-01-04T11:32:20Z 455.80000000000001 2019-01-04T11:32:30Z 456.27999999999997 2019-01-04T11:33:00Z 456.27999999999997 2019-01-04T11:33:13Z 456.27999999999997 2019-01-04T11:33:22Z 456.27999999999997 2019-01-04T11:33:23Z 455.31999999999999 2019-01-04T11:33:24Z 456.75999999999999 2019-01-04T11:33:39Z 456.27999999999997 2019-01-04T11:33:42Z 456.27999999999997 2019-01-04T11:33:43Z 456.27999999999997 2019-01-04T11:33:58Z 456.75999999999999 2019-01-04T11:34:12Z 457.24000000000001 2019-01-04T11:34:26Z 458.20999999999998 2019-01-04T11:34:40Z 459.64999999999998 2019-01-04T11:34:53Z 460.13 2019-01-04T11:35:00Z 460.61000000000001 2019-01-04T11:35:04Z 460.13 2019-01-04T11:35:05Z 460.13 2019-01-04T11:35:06Z 460.61000000000001 2019-01-04T11:35:07Z 460.61000000000001 2019-01-04T11:35:08Z 460.61000000000001 2019-01-04T11:35:09Z 460.61000000000001 2019-01-04T11:35:10Z 460.61000000000001 2019-01-04T11:35:11Z 460.61000000000001 2019-01-04T11:35:12Z 460.61000000000001 2019-01-04T11:35:13Z 459.64999999999998 2019-01-04T11:35:14Z 459.64999999999998 2019-01-04T11:35:15Z 460.13 2019-01-04T11:35:16Z 461.56999999999999 2019-01-04T11:35:27Z 461.08999999999997 2019-01-04T11:35:28Z 461.56999999999999 2019-01-04T11:35:33Z 461.08999999999997 2019-01-04T11:35:44Z 461.56999999999999 2019-01-04T11:35:45Z 469.25999999999999 2019-01-04T11:39:59Z 466.38 2019-01-04T11:40:00Z 468.77999999999997 2019-01-04T11:40:32Z 468.30000000000001 2019-01-04T11:41:16Z 467.81999999999999 2019-01-04T11:41:18Z 468.30000000000001 2019-01-04T11:41:34Z 468.77999999999997 2019-01-04T11:41:49Z 468.77999999999997 2019-01-04T11:42:29Z 468.77999999999997 2019-01-04T11:43:05Z 467.33999999999997 2019-01-04T11:43:10Z 468.30000000000001 2019-01-04T11:43:19Z 469.25999999999999 2019-01-04T11:43:35Z 469.25999999999999 2019-01-04T11:44:13Z 469.25999999999999 2019-01-04T11:44:38Z 465.42000000000002 2019-01-04T11:44:44Z 469.25999999999999 2019-01-04T11:44:46Z 469.25999999999999 2019-01-04T11:44:47Z 470.69999999999999 2019-01-04T11:45:04Z 471.18000000000001 2019-01-04T11:45:19Z 470.69999999999999 2019-01-04T11:45:29Z 472.13999999999999 2019-01-04T11:47:43Z 471.66000000000003 2019-01-04T11:47:45Z 471.66000000000003 2019-01-04T11:47:53Z 472.13999999999999 2019-01-04T11:48:07Z 472.13999999999999 2019-01-04T11:48:08Z 472.13999999999999 2019-01-04T11:48:09Z 472.63 2019-01-04T11:48:10Z 472.63 2019-01-04T11:48:11Z 472.63 2019-01-04T11:48:12Z 472.13999999999999 2019-01-04T11:48:13Z 471.66000000000003 2019-01-04T11:48:21Z 473.58999999999997 2019-01-04T11:48:34Z 473.58999999999997 2019-01-04T11:48:46Z 473.58999999999997 2019-01-04T11:48:58Z 473.58999999999997 2019-01-04T11:49:01Z 473.58999999999997 2019-01-04T11:49:02Z 474.06999999999999 2019-01-04T11:49:03Z 474.06999999999999 2019-01-04T11:49:04Z 473.58999999999997 2019-01-04T11:49:05Z 474.06999999999999 2019-01-04T11:49:17Z 474.06999999999999 2019-01-04T11:49:29Z 473.58999999999997 2019-01-04T11:49:33Z 473.58999999999997 2019-01-04T11:49:34Z 473.11000000000001 2019-01-04T11:49:35Z 473.11000000000001 2019-01-04T11:49:36Z 473.58999999999997 2019-01-04T11:49:37Z 472.13999999999999 2019-01-04T11:49:53Z 474.06999999999999 2019-01-04T11:50:10Z 473.58999999999997 2019-01-04T11:50:23Z 474.06999999999999 2019-01-04T11:50:46Z 473.11000000000001 2019-01-04T11:51:08Z 473.58999999999997 2019-01-04T11:51:09Z 474.06999999999999 2019-01-04T11:51:10Z 473.58999999999997 2019-01-04T11:51:11Z 473.58999999999997 2019-01-04T11:51:12Z 473.58999999999997 2019-01-04T11:51:13Z 473.58999999999997 2019-01-04T11:51:14Z 472.13999999999999 2019-01-04T11:51:25Z 474.06999999999999 2019-01-04T11:51:40Z 472.63 2019-01-04T11:51:53Z 474.06999999999999 2019-01-04T11:52:04Z 473.11000000000001 2019-01-04T11:52:11Z 474.06999999999999 2019-01-04T11:52:22Z 473.58999999999997 2019-01-04T11:52:23Z 473.58999999999997 2019-01-04T11:52:29Z 474.06999999999999 2019-01-04T11:52:30Z 474.06999999999999 2019-01-04T11:52:32Z 473.11000000000001 2019-01-04T11:52:33Z 473.58999999999997 2019-01-04T11:52:34Z 473.58999999999997 2019-01-04T11:52:35Z 473.58999999999997 2019-01-04T11:52:46Z 474.06999999999999 2019-01-04T11:53:25Z 474.06999999999999 2019-01-04T11:53:26Z 472.13999999999999 2019-01-04T11:54:33Z 471.66000000000003 2019-01-04T11:54:34Z 474.55000000000001 2019-01-04T11:54:36Z 472.63 2019-01-04T11:54:41Z 474.55000000000001 2019-01-04T11:54:58Z 475.50999999999999 2019-01-04T11:55:16Z 475.50999999999999 2019-01-04T11:55:31Z 475.99000000000001 2019-01-04T11:55:42Z 474.55000000000001 2019-01-04T11:55:57Z 475.50999999999999 2019-01-04T11:56:13Z 475.50999999999999 2019-01-04T11:56:27Z 475.99000000000001 2019-01-04T11:56:30Z 475.99000000000001 2019-01-04T11:56:41Z 475.99000000000001 2019-01-04T11:56:56Z 475.02999999999997 2019-01-04T11:57:11Z 475.99000000000001 2019-01-04T11:57:23Z 475.99000000000001 2019-01-04T11:57:36Z 476.47000000000003 2019-01-04T11:57:52Z 475.50999999999999 2019-01-04T11:57:53Z 476.47000000000003 2019-01-04T11:57:54Z 476.47000000000003 2019-01-04T11:57:55Z 476.47000000000003 2019-01-04T11:57:56Z 475.99000000000001 2019-01-04T11:57:57Z 476.47000000000003 2019-01-04T11:58:12Z 476.94999999999999 2019-01-04T11:58:20Z 477.43000000000001 2019-01-04T11:58:27Z 477.91000000000003 2019-01-04T11:58:28Z 478.87 2019-01-04T11:58:42Z 478.38999999999999 2019-01-04T11:58:56Z 478.38999999999999 2019-01-04T11:59:07Z 478.38999999999999 2019-01-04T11:59:34Z 478.38999999999999 2019-01-04T12:00:04Z 479.35000000000002 2019-01-04T12:00:19Z 479.83999999999997 2019-01-04T12:00:35Z 480.31999999999999 2019-01-04T12:00:56Z 478.87 2019-01-04T12:01:05Z 479.83999999999997 2019-01-04T12:01:08Z 481.75999999999999 2019-01-04T12:01:28Z 482.24000000000001 2019-01-04T12:01:44Z 481.27999999999997 2019-01-04T12:01:51Z 482.72000000000003 2019-01-04T12:02:05Z 481.27999999999997 2019-01-04T12:02:19Z 482.72000000000003 2019-01-04T12:02:33Z 482.72000000000003 2019-01-04T12:02:44Z 482.72000000000003 2019-01-04T12:02:56Z 482.72000000000003 2019-01-04T12:03:09Z 483.19999999999999 2019-01-04T12:03:10Z 482.72000000000003 2019-01-04T12:03:11Z 482.72000000000003 2019-01-04T12:03:12Z 482.72000000000003 2019-01-04T12:03:13Z 482.72000000000003 2019-01-04T12:03:16Z 483.19999999999999 2019-01-04T12:03:17Z 482.72000000000003 2019-01-04T12:03:18Z 482.72000000000003 2019-01-04T12:03:19Z 483.19999999999999 2019-01-04T12:03:20Z 482.72000000000003 2019-01-04T12:03:32Z 483.19999999999999 2019-01-04T12:03:46Z 482.72000000000003 2019-01-04T12:04:17Z 482.72000000000003 2019-01-04T12:04:19Z 481.27999999999997 2019-01-04T12:05:46Z 480.80000000000001 2019-01-04T12:05:47Z 482.24000000000001 2019-01-04T12:06:02Z 481.75999999999999 2019-01-04T12:06:17Z 482.72000000000003 2019-01-04T12:06:30Z 482.72000000000003 2019-01-04T12:06:43Z 482.24000000000001 2019-01-04T12:06:57Z 481.27999999999997 2019-01-04T12:07:07Z 483.19999999999999 2019-01-04T12:07:22Z 482.72000000000003 2019-01-04T12:07:34Z 483.68000000000001 2019-01-04T12:07:46Z 483.19999999999999 2019-01-04T12:08:01Z 483.68000000000001 2019-01-04T12:08:13Z 484.63999999999999 2019-01-04T12:08:29Z 483.19999999999999 2019-01-04T12:08:39Z 484.63999999999999 2019-01-04T12:08:53Z 484.16000000000003 2019-01-04T12:09:05Z 484.63999999999999 2019-01-04T12:09:31Z 482.72000000000003 2019-01-04T12:12:28Z 484.16000000000003 2019-01-04T12:12:34Z 484.63999999999999 2019-01-04T12:12:35Z 481.75999999999999 2019-01-04T12:22:56Z 480.80000000000001 2019-01-04T12:23:08Z 484.16000000000003 2019-01-04T12:23:11Z 484.16000000000003 2019-01-04T12:23:12Z 483.19999999999999 2019-01-04T12:23:38Z 484.16000000000003 2019-01-04T12:23:49Z 484.16000000000003 2019-01-04T12:23:50Z 484.16000000000003 2019-01-04T12:23:51Z 483.68000000000001 2019-01-04T12:23:52Z 484.63999999999999 2019-01-04T12:24:04Z 484.16000000000003 2019-01-04T12:24:12Z 484.16000000000003 2019-01-04T12:24:14Z 484.63999999999999 2019-01-04T12:24:15Z 485.12 2019-01-04T12:24:17Z 485.12 2019-01-04T12:24:18Z 485.12 2019-01-04T12:24:19Z 484.63999999999999 2019-01-04T12:24:20Z 485.12 2019-01-04T12:24:21Z 485.60000000000002 2019-01-04T12:24:29Z 485.60000000000002 2019-01-04T12:24:30Z 485.12 2019-01-04T12:24:31Z 485.12 2019-01-04T12:24:32Z 485.60000000000002 2019-01-04T12:24:33Z 485.60000000000002 2019-01-04T12:24:34Z 485.60000000000002 2019-01-04T12:24:35Z 485.60000000000002 2019-01-04T12:24:36Z 486.07999999999998 2019-01-04T12:24:37Z 485.60000000000002 2019-01-04T12:24:38Z 486.07999999999998 2019-01-04T12:24:39Z 486.07999999999998 2019-01-04T12:24:40Z 485.12 2019-01-04T12:24:41Z 486.07999999999998 2019-01-04T12:24:44Z 486.56 2019-01-04T12:24:45Z 486.07999999999998 2019-01-04T12:24:46Z 486.56 2019-01-04T12:24:47Z 486.56 2019-01-04T12:24:48Z 486.07999999999998 2019-01-04T12:24:49Z 486.56 2019-01-04T12:24:50Z 487.52999999999997 2019-01-04T12:25:06Z 488.00999999999999 2019-01-04T12:25:19Z 489.44999999999999 2019-01-04T12:25:33Z 490.41000000000003 2019-01-04T12:25:47Z 491.37 2019-01-04T12:26:00Z 491.37 2019-01-04T12:26:10Z 492.81 2019-01-04T12:26:23Z 492.32999999999998 2019-01-04T12:26:26Z 492.32999999999998 2019-01-04T12:26:27Z 492.32999999999998 2019-01-04T12:26:28Z 492.81 2019-01-04T12:26:29Z 492.81 2019-01-04T12:26:30Z 493.29000000000002 2019-01-04T12:26:31Z 493.29000000000002 2019-01-04T12:26:45Z 494.74000000000001 2019-01-04T12:26:58Z 495.22000000000003 2019-01-04T12:27:06Z 495.69999999999999 2019-01-04T12:27:09Z 495.69999999999999 2019-01-04T12:27:20Z 495.69999999999999 2019-01-04T12:27:39Z 496.18000000000001 2019-01-04T12:27:41Z 495.69999999999999 2019-01-04T12:27:42Z 496.66000000000003 2019-01-04T12:27:54Z 497.13999999999999 2019-01-04T12:27:56Z 496.66000000000003 2019-01-04T12:27:57Z 497.13999999999999 2019-01-04T12:27:58Z 497.13999999999999 2019-01-04T12:28:02Z 497.62 2019-01-04T12:28:03Z 497.62 2019-01-04T12:28:04Z 497.62 2019-01-04T12:28:06Z 497.62 2019-01-04T12:28:07Z 497.13999999999999 2019-01-04T12:28:08Z 497.62 2019-01-04T12:28:09Z 497.62 2019-01-04T12:28:10Z 498.10000000000002 2019-01-04T12:28:11Z 497.62 2019-01-04T12:28:12Z 498.10000000000002 2019-01-04T12:28:13Z 497.62 2019-01-04T12:28:15Z 497.62 2019-01-04T12:28:16Z 498.10000000000002 2019-01-04T12:28:17Z 498.10000000000002 2019-01-04T12:28:18Z 499.06 2019-01-04T12:28:19Z 499.06 2019-01-04T12:28:20Z 499.06 2019-01-04T12:28:21Z 498.57999999999998 2019-01-04T12:28:22Z 499.06 2019-01-04T12:28:23Z 498.57999999999998 2019-01-04T12:28:36Z 500.98000000000002 2019-01-04T12:28:50Z 501.94999999999999 2019-01-04T12:29:05Z 501.45999999999998 2019-01-04T12:29:20Z 502.43000000000001 2019-01-04T12:29:23Z 502.91000000000003 2019-01-04T12:29:36Z 503.38999999999999 2019-01-04T12:29:41Z 503.87 2019-01-04T12:29:42Z 504.82999999999998 2019-01-04T12:29:55Z 505.79000000000002 2019-01-04T12:30:10Z 506.26999999999998 2019-01-04T12:30:23Z 506.26999999999998 2019-01-04T12:30:24Z 506.75 2019-01-04T12:30:25Z 506.26999999999998 2019-01-04T12:30:26Z 506.75 2019-01-04T12:30:27Z 506.75 2019-01-04T12:30:38Z 507.70999999999998 2019-01-04T12:30:40Z 508.67000000000002 2019-01-04T12:30:56Z 509.16000000000003 2019-01-04T12:31:11Z 509.16000000000003 2019-01-04T12:31:22Z 510.12 2019-01-04T12:31:45Z 510.12 2019-01-04T12:32:17Z 510.60000000000002 2019-01-04T12:32:18Z 510.60000000000002 2019-01-04T12:32:19Z 510.60000000000002 2019-01-04T12:32:20Z 510.60000000000002 2019-01-04T12:32:21Z 510.60000000000002 2019-01-04T12:32:22Z 510.12 2019-01-04T12:32:23Z 511.07999999999998 2019-01-04T12:32:24Z 510.60000000000002 2019-01-04T12:32:25Z 510.60000000000002 2019-01-04T12:32:26Z 510.60000000000002 2019-01-04T12:32:27Z 510.60000000000002 2019-01-04T12:32:28Z 511.07999999999998 2019-01-04T12:32:32Z 511.56 2019-01-04T12:32:33Z 511.56 2019-01-04T12:32:35Z 511.56 2019-01-04T12:32:36Z 511.07999999999998 2019-01-04T12:32:37Z 511.07999999999998 2019-01-04T12:32:38Z 511.56 2019-01-04T12:32:39Z 512.03999999999996 2019-01-04T12:32:40Z 511.56 2019-01-04T12:32:41Z 512.03999999999996 2019-01-04T12:32:42Z 512.03999999999996 2019-01-04T12:32:43Z 511.56 2019-01-04T12:32:44Z 511.56 2019-01-04T12:32:45Z 511.07999999999998 2019-01-04T12:32:55Z 511.56 2019-01-04T12:32:56Z 512.51999999999998 2019-01-04T12:33:06Z 512.03999999999996 2019-01-04T12:33:07Z 512.03999999999996 2019-01-04T12:33:08Z 512.03999999999996 2019-01-04T12:33:09Z 513 2019-01-04T12:33:10Z 512.51999999999998 2019-01-04T12:33:11Z 512.51999999999998 2019-01-04T12:33:12Z 512.51999999999998 2019-01-04T12:33:13Z 513 2019-01-04T12:33:14Z 513 2019-01-04T12:33:15Z 512.51999999999998 2019-01-04T12:33:16Z 513.48000000000002 2019-01-04T12:33:29Z 513 2019-01-04T12:33:43Z 513.48000000000002 2019-01-04T12:33:57Z 514.44000000000005 2019-01-04T12:34:08Z 515.39999999999998 2019-01-04T12:34:22Z 515.88 2019-01-04T12:34:35Z 516.37 2019-01-04T12:34:47Z 516.85000000000002 2019-01-04T12:34:58Z 516.85000000000002 2019-01-04T12:35:19Z 516.85000000000002 2019-01-04T12:35:40Z 516.37 2019-01-04T12:35:54Z 517.80999999999995 2019-01-04T12:37:38Z 514.44000000000005 2019-01-04T12:37:39Z 515.88 2019-01-04T12:37:43Z 516.37 2019-01-04T12:37:48Z 519.25 2019-01-04T12:38:06Z 518.76999999999998 2019-01-04T12:38:09Z 517.33000000000004 2019-01-04T12:41:04Z 522.13 2019-01-04T12:41:21Z 521.64999999999998 2019-01-04T12:41:33Z 521.16999999999996 2019-01-04T12:41:54Z 522.61000000000001 2019-01-04T12:41:58Z 521.64999999999998 2019-01-04T12:42:03Z 521.64999999999998 2019-01-04T12:42:04Z 521.64999999999998 2019-01-04T12:42:05Z 522.13 2019-01-04T12:42:06Z 522.13 2019-01-04T12:42:18Z 523.09000000000003 2019-01-04T12:42:42Z 521.16999999999996 2019-01-04T12:42:57Z 522.61000000000001 2019-01-04T12:42:58Z 522.13 2019-01-04T12:42:59Z 523.58000000000004 2019-01-04T12:43:16Z 524.53999999999996 2019-01-04T12:43:30Z 524.05999999999995 2019-01-04T12:43:43Z 525.98000000000002 2019-01-04T12:44:00Z 526.94000000000005 2019-01-04T12:44:12Z 527.41999999999996 2019-01-04T12:44:23Z 526.94000000000005 2019-01-04T12:44:49Z 527.41999999999996 2019-01-04T12:45:01Z 528.38 2019-01-04T12:45:17Z 528.86000000000001 2019-01-04T12:45:31Z 530.29999999999995 2019-01-04T12:45:48Z 529.82000000000005 2019-01-04T12:46:17Z 530.29999999999995 2019-01-04T12:46:42Z 529.82000000000005 2019-01-04T12:47:06Z 529.82000000000005 2019-01-04T12:47:07Z 529.82000000000005 2019-01-04T12:47:08Z 530.29999999999995 2019-01-04T12:47:09Z 530.78999999999996 2019-01-04T12:47:10Z 531.26999999999998 2019-01-04T12:47:27Z 532.23000000000002 2019-01-04T12:47:43Z 533.66999999999996 2019-01-04T12:47:58Z 534.14999999999998 2019-01-04T12:48:12Z 535.11000000000001 2019-01-04T12:48:28Z 535.59000000000003 2019-01-04T12:48:43Z 536.54999999999995 2019-01-04T12:48:58Z 537.99000000000001 2019-01-04T12:49:14Z 538.48000000000002 2019-01-04T12:49:31Z 538.48000000000002 2019-01-04T12:49:42Z 539.91999999999996 2019-01-04T12:49:57Z 540.39999999999998 2019-01-04T12:50:13Z 542.32000000000005 2019-01-04T12:50:30Z 542.79999999999995 2019-01-04T12:50:44Z 542.79999999999995 2019-01-04T12:51:00Z 543.27999999999997 2019-01-04T12:51:13Z 543.75999999999999 2019-01-04T12:51:26Z 544.72000000000003 2019-01-04T12:51:39Z 545.20000000000005 2019-01-04T12:51:54Z 546.16999999999996 2019-01-04T12:52:08Z 546.16999999999996 2019-01-04T12:52:21Z 547.13 2019-01-04T12:52:27Z 547.61000000000001 2019-01-04T12:52:42Z 547.13 2019-01-04T12:53:02Z 547.13 2019-01-04T12:53:15Z 547.13 2019-01-04T12:53:16Z 547.61000000000001 2019-01-04T12:53:17Z 547.61000000000001 2019-01-04T12:53:18Z 547.61000000000001 2019-01-04T12:53:19Z 547.61000000000001 2019-01-04T12:53:20Z 548.09000000000003 2019-01-04T12:53:32Z 548.09000000000003 2019-01-04T12:53:33Z 549.04999999999995 2019-01-04T12:53:34Z 549.04999999999995 2019-01-04T12:53:47Z 549.52999999999997 2019-01-04T12:54:04Z 548.57000000000005 2019-01-04T12:54:36Z 548.57000000000005 2019-01-04T12:55:03Z 548.57000000000005 2019-01-04T12:55:24Z 548.57000000000005 2019-01-04T12:55:29Z 548.57000000000005 2019-01-04T12:55:30Z 549.04999999999995 2019-01-04T12:55:31Z 549.52999999999997 2019-01-04T12:55:44Z 549.04999999999995 2019-01-04T12:56:16Z 549.52999999999997 2019-01-04T12:56:46Z 549.04999999999995 2019-01-04T12:57:07Z 549.52999999999997 2019-01-04T12:57:30Z 549.04999999999995 2019-01-04T12:57:48Z 550.00999999999999 2019-01-04T12:58:13Z 550.00999999999999 2019-01-04T12:58:27Z 550.49000000000001 2019-01-04T12:58:49Z 550.00999999999999 2019-01-04T12:59:08Z 550.00999999999999 2019-01-04T12:59:09Z 550.00999999999999 2019-01-04T12:59:10Z 550.49000000000001 2019-01-04T12:59:11Z 550.49000000000001 2019-01-04T12:59:22Z 551.92999999999995 2019-01-04T12:59:32Z 552.89999999999998 2019-01-04T12:59:48Z 551.45000000000005 2019-01-04T13:00:02Z 553.86000000000001 2019-01-04T13:00:18Z 553.86000000000001 2019-01-04T13:00:32Z 554.34000000000003 2019-01-04T13:00:35Z 554.34000000000003 2019-01-04T13:00:36Z 554.82000000000005 2019-01-04T13:00:37Z 555.29999999999995 2019-01-04T13:00:53Z 556.74000000000001 2019-01-04T13:01:11Z 556.74000000000001 2019-01-04T13:01:32Z 557.22000000000003 2019-01-04T13:01:49Z 560.11000000000001 2019-01-04T13:01:59Z 558.65999999999997 2019-01-04T13:02:00Z 558.17999999999995 2019-01-04T13:02:01Z 559.13999999999999 2019-01-04T13:02:17Z 559.13999999999999 2019-01-04T13:02:31Z 559.62 2019-01-04T13:02:36Z 560.59000000000003 2019-01-04T13:02:37Z 559.13999999999999 2019-01-04T13:02:38Z 559.62 2019-01-04T13:02:39Z 560.59000000000003 2019-01-04T13:02:40Z 559.62 2019-01-04T13:02:41Z 560.59000000000003 2019-01-04T13:02:42Z 560.11000000000001 2019-01-04T13:02:43Z 560.11000000000001 2019-01-04T13:02:44Z 560.59000000000003 2019-01-04T13:02:45Z 560.59000000000003 2019-01-04T13:02:46Z 561.54999999999995 2019-01-04T13:02:59Z 562.50999999999999 2019-01-04T13:03:16Z 562.99000000000001 2019-01-04T13:03:29Z 562.99000000000001 2019-01-04T13:03:55Z 563.47000000000003 2019-01-04T13:04:07Z 563.47000000000003 2019-01-04T13:04:12Z 563.47000000000003 2019-01-04T13:04:13Z 563.47000000000003 2019-01-04T13:04:14Z 563.95000000000005 2019-01-04T13:04:26Z 564.90999999999997 2019-01-04T13:04:39Z 564.90999999999997 2019-01-04T13:04:51Z 564.90999999999997 2019-01-04T13:05:06Z 565.87 2019-01-04T13:05:21Z 566.35000000000002 2019-01-04T13:05:34Z 566.83000000000004 2019-01-04T13:05:46Z 565.87 2019-01-04T13:05:56Z 566.83000000000004 2019-01-04T13:05:58Z 566.83000000000004 2019-01-04T13:06:12Z 565.87 2019-01-04T13:06:24Z 566.35000000000002 2019-01-04T13:06:39Z 565.87 2019-01-04T13:06:53Z 567.79999999999995 2019-01-04T13:07:08Z 567.32000000000005 2019-01-04T13:07:27Z 566.83000000000004 2019-01-04T13:07:53Z 566.83000000000004 2019-01-04T13:08:19Z 566.83000000000004 2019-01-04T13:08:30Z 566.83000000000004 2019-01-04T13:08:44Z 566.83000000000004 2019-01-04T13:08:55Z 565.38999999999999 2019-01-04T13:09:00Z 566.83000000000004 2019-01-04T13:09:16Z 565.87 2019-01-04T13:09:27Z 566.83000000000004 2019-01-04T13:09:37Z 566.83000000000004 2019-01-04T13:09:58Z 567.32000000000005 2019-01-04T13:10:11Z 566.35000000000002 2019-01-04T13:10:24Z 566.83000000000004 2019-01-04T13:10:32Z 566.35000000000002 2019-01-04T13:10:38Z 566.35000000000002 2019-01-04T13:10:39Z 566.35000000000002 2019-01-04T13:10:40Z 566.35000000000002 2019-01-04T13:10:41Z 566.35000000000002 2019-01-04T13:10:42Z 566.35000000000002 2019-01-04T13:10:56Z 566.83000000000004 2019-01-04T13:11:06Z 566.83000000000004 2019-01-04T13:11:07Z 566.83000000000004 2019-01-04T13:11:08Z 565.87 2019-01-04T13:11:09Z 565.87 2019-01-04T13:11:10Z 566.83000000000004 2019-01-04T13:11:11Z 566.35000000000002 2019-01-04T13:11:12Z 566.35000000000002 2019-01-04T13:11:13Z 566.35000000000002 2019-01-04T13:11:14Z 566.35000000000002 2019-01-04T13:11:15Z 566.35000000000002 2019-01-04T13:11:28Z 565.38999999999999 2019-01-04T13:11:33Z 566.35000000000002 2019-01-04T13:11:48Z 566.83000000000004 2019-01-04T13:11:54Z 566.83000000000004 2019-01-04T13:11:55Z 567.32000000000005 2019-01-04T13:11:56Z 565.87 2019-01-04T13:12:08Z 567.32000000000005 2019-01-04T13:12:17Z 567.32000000000005 2019-01-04T13:12:30Z 567.79999999999995 2019-01-04T13:12:45Z 567.79999999999995 2019-01-04T13:12:58Z 569.24000000000001 2019-01-04T13:13:10Z 569.24000000000001 2019-01-04T13:13:20Z 569.24000000000001 2019-01-04T13:13:21Z 569.72000000000003 2019-01-04T13:13:35Z 570.67999999999995 2019-01-04T13:13:49Z 571.63999999999999 2019-01-04T13:14:04Z 571.63999999999999 2019-01-04T13:14:20Z 571.63999999999999 2019-01-04T13:14:38Z 573.55999999999995 2019-01-04T13:14:43Z 574.03999999999996 2019-01-04T13:15:00Z 574.03999999999996 2019-01-04T13:15:18Z 575.00999999999999 2019-01-04T13:15:33Z 576.92999999999995 2019-01-04T13:15:49Z 577.88999999999999 2019-01-04T13:16:08Z 577.88999999999999 2019-01-04T13:16:13Z 578.85000000000002 2019-01-04T13:16:29Z 578.85000000000002 2019-01-04T13:16:43Z 579.80999999999995 2019-01-04T13:16:58Z 580.76999999999998 2019-01-04T13:17:14Z 581.73000000000002 2019-01-04T13:17:29Z 579.80999999999995 2019-01-04T13:17:42Z 581.73000000000002 2019-01-04T13:17:54Z 582.22000000000003 2019-01-04T13:18:07Z 582.70000000000005 2019-01-04T13:18:21Z 583.17999999999995 2019-01-04T13:18:33Z 583.17999999999995 2019-01-04T13:18:48Z 583.65999999999997 2019-01-04T13:18:49Z 583.17999999999995 2019-01-04T13:18:50Z 583.17999999999995 2019-01-04T13:19:04Z 583.65999999999997 2019-01-04T13:19:18Z 583.65999999999997 2019-01-04T13:19:33Z 584.62 2019-01-04T13:19:47Z 584.62 2019-01-04T13:20:01Z 584.13999999999999 2019-01-04T13:20:06Z 584.62 2019-01-04T13:20:21Z 584.13999999999999 2019-01-04T13:20:33Z 584.13999999999999 2019-01-04T13:20:34Z 585.10000000000002 2019-01-04T13:20:47Z 585.58000000000004 2019-01-04T13:21:03Z 586.53999999999996 2019-01-04T13:21:16Z 586.53999999999996 2019-01-04T13:21:31Z 587.01999999999998 2019-01-04T13:21:45Z 587.98000000000002 2019-01-04T13:21:58Z 588.46000000000004 2019-01-04T13:22:12Z 588.46000000000004 2019-01-04T13:22:23Z 589.42999999999995 2019-01-04T13:22:38Z 588.95000000000005 2019-01-04T13:22:52Z 590.87 2019-01-04T13:23:06Z 590.87 2019-01-04T13:23:21Z 591.83000000000004 2019-01-04T13:23:32Z 591.83000000000004 2019-01-04T13:23:43Z 592.78999999999996 2019-01-04T13:23:56Z 591.83000000000004 2019-01-04T13:24:07Z 592.78999999999996 2019-01-04T13:24:24Z 592.78999999999996 2019-01-04T13:24:27Z 593.26999999999998 2019-01-04T13:24:28Z 592.78999999999996 2019-01-04T13:24:29Z 593.75 2019-01-04T13:24:30Z 592.78999999999996 2019-01-04T13:24:31Z 593.75 2019-01-04T13:24:43Z 594.71000000000004 2019-01-04T13:24:55Z 595.66999999999996 2019-01-04T13:25:09Z 596.14999999999998 2019-01-04T13:25:21Z 596.14999999999998 2019-01-04T13:25:22Z 597.12 2019-01-04T13:25:23Z 596.63999999999999 2019-01-04T13:25:24Z 596.14999999999998 2019-01-04T13:25:25Z 597.12 2019-01-04T13:25:26Z 596.14999999999998 2019-01-04T13:25:38Z 598.08000000000004 2019-01-04T13:25:56Z 599.03999999999996 2019-01-04T13:26:06Z 599.03999999999996 2019-01-04T13:26:07Z 599.03999999999996 2019-01-04T13:26:08Z 600 2019-01-04T13:26:09Z 599.03999999999996 2019-01-04T13:26:10Z 600.48000000000002 2019-01-04T13:26:22Z 600.96000000000004 2019-01-04T13:26:34Z 601.44000000000005 2019-01-04T13:26:51Z 602.39999999999998 2019-01-04T13:27:05Z 602.88 2019-01-04T13:27:12Z 603.36000000000001 2019-01-04T13:27:26Z 604.80999999999995 2019-01-04T13:27:38Z 604.80999999999995 2019-01-04T13:27:53Z 603.36000000000001 2019-01-04T13:27:56Z 605.76999999999998 2019-01-04T13:28:00Z 606.25 2019-01-04T13:28:14Z 606.25 2019-01-04T13:28:29Z 604.80999999999995 2019-01-04T13:28:41Z 604.80999999999995 2019-01-04T13:28:42Z 604.80999999999995 2019-01-04T13:28:43Z 606.25 2019-01-04T13:28:44Z 605.28999999999996 2019-01-04T13:28:45Z 606.25 2019-01-04T13:28:46Z 606.25 2019-01-04T13:28:47Z 605.76999999999998 2019-01-04T13:28:48Z 605.76999999999998 2019-01-04T13:28:49Z 605.76999999999998 2019-01-04T13:29:01Z 604.80999999999995 2019-01-04T13:29:14Z 605.76999999999998 2019-01-04T13:29:23Z 605.76999999999998 2019-01-04T13:29:35Z 604.33000000000004 2019-01-04T13:29:49Z 605.28999999999996 2019-01-04T13:29:52Z 605.28999999999996 2019-01-04T13:29:53Z 605.28999999999996 2019-01-04T13:30:05Z 605.28999999999996 2019-01-04T13:30:09Z 605.28999999999996 2019-01-04T13:30:10Z 604.80999999999995 2019-01-04T13:30:14Z 604.80999999999995 2019-01-04T13:30:15Z 605.28999999999996 2019-01-04T13:30:16Z 605.28999999999996 2019-01-04T13:30:17Z 604.80999999999995 2019-01-04T13:30:18Z 605.28999999999996 2019-01-04T13:30:30Z 604.80999999999995 2019-01-04T13:30:42Z 605.76999999999998 2019-01-04T13:30:43Z 605.28999999999996 2019-01-04T13:30:56Z 604.80999999999995 2019-01-04T13:30:58Z 605.28999999999996 2019-01-04T13:31:07Z 605.76999999999998 2019-01-04T13:31:08Z 605.28999999999996 2019-01-04T13:31:09Z 605.76999999999998 2019-01-04T13:31:10Z 605.76999999999998 2019-01-04T13:31:11Z 605.76999999999998 2019-01-04T13:31:12Z 605.76999999999998 2019-01-04T13:31:13Z 605.28999999999996 2019-01-04T13:31:14Z 605.28999999999996 2019-01-04T13:31:29Z 607.69000000000005 2019-01-04T13:31:37Z 607.21000000000004 2019-01-04T13:31:38Z 606.73000000000002 2019-01-04T13:31:39Z 607.21000000000004 2019-01-04T13:31:54Z 608.16999999999996 2019-01-04T13:32:10Z 608.16999999999996 2019-01-04T13:32:20Z 608.16999999999996 2019-01-04T13:32:35Z 608.16999999999996 2019-01-04T13:32:41Z 608.64999999999998 2019-01-04T13:32:42Z 607.69000000000005 2019-01-04T13:32:43Z 608.64999999999998 2019-01-04T13:32:55Z 608.16999999999996 2019-01-04T13:33:06Z 608.16999999999996 2019-01-04T13:33:18Z 609.13 2019-01-04T13:33:24Z 607.69000000000005 2019-01-04T13:33:35Z 608.64999999999998 2019-01-04T13:33:47Z 608.16999999999996 2019-01-04T13:34:03Z 608.64999999999998 2019-01-04T13:34:30Z 608.16999999999996 2019-01-04T13:34:59Z 608.64999999999998 2019-01-04T13:35:16Z 608.64999999999998 2019-01-04T13:35:17Z 608.64999999999998 2019-01-04T13:35:18Z 608.16999999999996 2019-01-04T13:35:19Z 607.69000000000005 2019-01-04T13:35:20Z 608.64999999999998 2019-01-04T13:35:21Z 608.16999999999996 2019-01-04T13:35:22Z 607.69000000000005 2019-01-04T13:35:32Z 606.25 2019-01-04T13:35:38Z 607.21000000000004 2019-01-04T13:35:39Z 605.28999999999996 2019-01-04T13:35:53Z 604.80999999999995 2019-01-04T13:36:04Z 603.85000000000002 2019-01-04T13:36:16Z 603.36000000000001 2019-01-04T13:36:26Z 601.91999999999996 2019-01-04T13:36:38Z 602.39999999999998 2019-01-04T13:36:39Z 601.91999999999996 2019-01-04T13:36:40Z 598.08000000000004 2019-01-04T13:36:53Z 599.51999999999998 2019-01-04T13:37:05Z 598.55999999999995 2019-01-04T13:37:18Z 598.08000000000004 2019-01-04T13:37:30Z 596.63999999999999 2019-01-04T13:37:40Z 598.08000000000004 2019-01-04T13:37:51Z 597.60000000000002 2019-01-04T13:38:04Z 597.60000000000002 2019-01-04T13:38:15Z 596.14999999999998 2019-01-04T13:38:28Z 597.12 2019-01-04T13:38:39Z 597.12 2019-01-04T13:39:03Z 596.63999999999999 2019-01-04T13:39:32Z 597.12 2019-01-04T13:39:41Z 596.14999999999998 2019-01-04T13:39:42Z 596.63999999999999 2019-01-04T13:39:58Z 596.14999999999998 2019-01-04T13:40:36Z 595.66999999999996 2019-01-04T13:40:57Z 596.14999999999998 2019-01-04T13:40:58Z 595.66999999999996 2019-01-04T13:40:59Z 596.14999999999998 2019-01-04T13:41:00Z 596.14999999999998 2019-01-04T13:41:01Z 596.63999999999999 2019-01-04T13:41:02Z 596.14999999999998 2019-01-04T13:41:03Z 595.66999999999996 2019-01-04T13:41:04Z 596.14999999999998 2019-01-04T13:41:05Z 596.14999999999998 2019-01-04T13:41:19Z 594.71000000000004 2019-01-04T13:41:32Z 593.26999999999998 2019-01-04T13:41:43Z 592.78999999999996 2019-01-04T13:43:27Z 592.78999999999996 2019-01-04T13:43:33Z 540.39999999999998 2019-01-04T13:54:10Z 540.39999999999998 2019-01-04T13:54:13Z 543.75999999999999 2019-01-04T13:54:24Z 543.75999999999999 2019-01-04T13:54:25Z 545.69000000000005 2019-01-04T13:54:28Z 548.57000000000005 2019-01-04T13:54:34Z 551.92999999999995 2019-01-04T13:54:45Z 551.92999999999995 2019-01-04T13:54:46Z 531.75 2019-01-04T13:59:27Z 535.11000000000001 2019-01-04T13:59:28Z 532.71000000000004 2019-01-04T13:59:29Z 534.63 2019-01-04T13:59:43Z 534.63 2019-01-04T13:59:56Z 535.59000000000003 2019-01-04T14:00:09Z 532.23000000000002 2019-01-04T14:00:10Z 535.59000000000003 2019-01-04T14:00:11Z 534.14999999999998 2019-01-04T14:00:18Z 532.71000000000004 2019-01-04T14:00:31Z 531.26999999999998 2019-01-04T14:00:43Z 529.82000000000005 2019-01-04T14:00:58Z 528.38 2019-01-04T14:01:13Z 527.41999999999996 2019-01-04T14:01:25Z 525.98000000000002 2019-01-04T14:01:40Z 524.53999999999996 2019-01-04T14:01:53Z 524.05999999999995 2019-01-04T14:02:04Z 523.58000000000004 2019-01-04T14:02:19Z 522.61000000000001 2019-01-04T14:02:34Z 521.64999999999998 2019-01-04T14:02:48Z 521.16999999999996 2019-01-04T14:03:01Z 521.64999999999998 2019-01-04T14:03:02Z 521.16999999999996 2019-01-04T14:03:14Z 520.69000000000005 2019-01-04T14:03:25Z 520.21000000000004 2019-01-04T14:03:39Z 519.25 2019-01-04T14:03:54Z 519.25 2019-01-04T14:04:00Z 519.73000000000002 2019-01-04T14:04:01Z 519.25 2019-01-04T14:04:12Z 519.25 2019-01-04T14:04:25Z 517.80999999999995 2019-01-04T14:04:38Z 518.28999999999996 2019-01-04T14:04:49Z 518.28999999999996 2019-01-04T14:05:04Z 518.28999999999996 2019-01-04T14:05:15Z 517.80999999999995 2019-01-04T14:05:27Z 518.28999999999996 2019-01-04T14:05:39Z 518.28999999999996 2019-01-04T14:05:52Z 518.76999999999998 2019-01-04T14:06:08Z 518.28999999999996 2019-01-04T14:06:23Z 517.80999999999995 2019-01-04T14:06:38Z 513.96000000000004 2019-01-04T14:06:43Z 520.21000000000004 2019-01-04T14:06:44Z 516.85000000000002 2019-01-04T14:06:56Z 517.80999999999995 2019-01-04T14:07:10Z 517.80999999999995 2019-01-04T14:07:25Z 518.28999999999996 2019-01-04T14:07:39Z 515.39999999999998 2019-01-04T14:07:42Z 518.28999999999996 2019-01-04T14:07:54Z 518.28999999999996 2019-01-04T14:08:06Z 516.85000000000002 2019-01-04T14:08:13Z 518.76999999999998 2019-01-04T14:08:34Z 518.28999999999996 2019-01-04T14:09:10Z 518.76999999999998 2019-01-04T14:09:50Z 516.85000000000002 2019-01-04T14:10:17Z 518.76999999999998 2019-01-04T14:10:21Z 517.80999999999995 2019-01-04T14:10:31Z 517.80999999999995 2019-01-04T14:10:32Z 518.76999999999998 2019-01-04T14:10:33Z 518.28999999999996 2019-01-04T14:10:34Z 518.28999999999996 2019-01-04T14:10:35Z 518.76999999999998 2019-01-04T14:10:36Z 518.76999999999998 2019-01-04T14:10:37Z 519.25 2019-01-04T14:10:38Z 519.25 2019-01-04T14:10:40Z 521.16999999999996 2019-01-04T14:10:48Z 522.13 2019-01-04T14:10:52Z 522.61000000000001 2019-01-04T14:10:53Z 523.58000000000004 2019-01-04T14:11:06Z 524.53999999999996 2019-01-04T14:11:08Z 525.98000000000002 2019-01-04T14:11:18Z 526.46000000000004 2019-01-04T14:11:19Z 526.46000000000004 2019-01-04T14:11:20Z 527.41999999999996 2019-01-04T14:11:28Z 527.89999999999998 2019-01-04T14:11:29Z 529.34000000000003 2019-01-04T14:11:40Z 530.29999999999995 2019-01-04T14:11:45Z 530.29999999999995 2019-01-04T14:11:48Z 532.23000000000002 2019-01-04T14:11:57Z 533.19000000000005 2019-01-04T14:12:10Z 535.59000000000003 2019-01-04T14:12:23Z 536.07000000000005 2019-01-04T14:12:25Z 537.50999999999999 2019-01-04T14:12:36Z 538.48000000000002 2019-01-04T14:12:49Z 539.91999999999996 2019-01-04T14:12:56Z 541.36000000000001 2019-01-04T14:13:07Z 544.72000000000003 2019-01-04T14:13:22Z 544.72000000000003 2019-01-04T14:13:31Z 545.20000000000005 2019-01-04T14:13:32Z 544.72000000000003 2019-01-04T14:13:34Z 547.13 2019-01-04T14:13:45Z 547.61000000000001 2019-01-04T14:13:50Z 548.57000000000005 2019-01-04T14:13:56Z 548.57000000000005 2019-01-04T14:13:58Z 548.57000000000005 2019-01-04T14:13:59Z 549.52999999999997 2019-01-04T14:14:00Z 550.49000000000001 2019-01-04T14:14:12Z 551.45000000000005 2019-01-04T14:14:18Z 551.45000000000005 2019-01-04T14:14:19Z 552.89999999999998 2019-01-04T14:14:27Z 552.40999999999997 2019-01-04T14:14:30Z 552.89999999999998 2019-01-04T14:14:31Z 552.89999999999998 2019-01-04T14:14:32Z 552.89999999999998 2019-01-04T14:14:33Z 553.38 2019-01-04T14:14:34Z 553.38 2019-01-04T14:14:41Z 554.34000000000003 2019-01-04T14:14:42Z 554.82000000000005 2019-01-04T14:14:48Z 554.34000000000003 2019-01-04T14:14:49Z 555.77999999999997 2019-01-04T14:15:00Z 555.77999999999997 2019-01-04T14:15:01Z 556.25999999999999 2019-01-04T14:15:02Z 555.77999999999997 2019-01-04T14:15:03Z 556.74000000000001 2019-01-04T14:15:04Z 555.29999999999995 2019-01-04T14:15:05Z 555.77999999999997 2019-01-04T14:15:06Z 555.29999999999995 2019-01-04T14:15:07Z 556.25999999999999 2019-01-04T14:15:08Z 556.25999999999999 2019-01-04T14:15:09Z 556.74000000000001 2019-01-04T14:15:10Z 556.25999999999999 2019-01-04T14:15:23Z 558.17999999999995 2019-01-04T14:15:28Z 558.17999999999995 2019-01-04T14:15:29Z 558.17999999999995 2019-01-04T14:15:30Z 559.13999999999999 2019-01-04T14:15:31Z 558.65999999999997 2019-01-04T14:15:32Z 558.65999999999997 2019-01-04T14:15:33Z 559.13999999999999 2019-01-04T14:15:34Z 559.62 2019-01-04T14:15:35Z 560.59000000000003 2019-01-04T14:15:52Z 562.99000000000001 2019-01-04T14:16:09Z 565.38999999999999 2019-01-04T14:16:24Z 565.87 2019-01-04T14:16:30Z 564.90999999999997 2019-01-04T14:16:43Z 564.42999999999995 2019-01-04T14:17:26Z 564.90999999999997 2019-01-04T14:17:34Z 565.38999999999999 2019-01-04T14:17:35Z 563.95000000000005 2019-01-04T14:17:47Z 563.95000000000005 2019-01-04T14:17:48Z 562.99000000000001 2019-01-04T14:17:51Z 562.50999999999999 2019-01-04T14:17:53Z 562.02999999999997 2019-01-04T14:17:54Z 562.02999999999997 2019-01-04T14:17:55Z 561.54999999999995 2019-01-04T14:17:56Z 561.07000000000005 2019-01-04T14:17:57Z 561.07000000000005 2019-01-04T14:17:58Z 560.59000000000003 2019-01-04T14:17:59Z 560.11000000000001 2019-01-04T14:18:00Z 560.11000000000001 2019-01-04T14:18:01Z 556.74000000000001 2019-01-04T14:18:11Z 555.77999999999997 2019-01-04T14:18:15Z 554.34000000000003 2019-01-04T14:18:19Z 553.38 2019-01-04T14:18:20Z 553.38 2019-01-04T14:18:21Z 552.89999999999998 2019-01-04T14:18:22Z 552.89999999999998 2019-01-04T14:18:23Z 552.40999999999997 2019-01-04T14:18:24Z 551.45000000000005 2019-01-04T14:18:25Z 551.92999999999995 2019-01-04T14:18:26Z 550.49000000000001 2019-01-04T14:18:27Z 550.49000000000001 2019-01-04T14:18:28Z 548.57000000000005 2019-01-04T14:18:32Z 547.13 2019-01-04T14:18:35Z 546.16999999999996 2019-01-04T14:18:36Z 546.16999999999996 2019-01-04T14:18:37Z 542.79999999999995 2019-01-04T14:18:44Z 542.32000000000005 2019-01-04T14:18:47Z 540.88 2019-01-04T14:18:48Z 540.88 2019-01-04T14:18:49Z 540.39999999999998 2019-01-04T14:18:50Z 540.39999999999998 2019-01-04T14:18:51Z 539.91999999999996 2019-01-04T14:18:52Z 539.44000000000005 2019-01-04T14:18:53Z 537.99000000000001 2019-01-04T14:18:55Z 534.63 2019-01-04T14:18:58Z 535.11000000000001 2019-01-04T14:18:59Z 533.66999999999996 2019-01-04T14:19:02Z 530.78999999999996 2019-01-04T14:19:08Z 529.82000000000005 2019-01-04T14:19:09Z 529.34000000000003 2019-01-04T14:19:10Z 528.86000000000001 2019-01-04T14:19:11Z 529.34000000000003 2019-01-04T14:19:12Z 528.86000000000001 2019-01-04T14:19:13Z 527.89999999999998 2019-01-04T14:19:14Z 526.94000000000005 2019-01-04T14:19:15Z 526.46000000000004 2019-01-04T14:19:16Z 522.61000000000001 2019-01-04T14:19:27Z 522.61000000000001 2019-01-04T14:19:31Z 522.61000000000001 2019-01-04T14:19:32Z 522.13 2019-01-04T14:19:33Z 522.13 2019-01-04T14:19:34Z 521.64999999999998 2019-01-04T14:19:35Z 521.16999999999996 2019-01-04T14:19:36Z 519.73000000000002 2019-01-04T14:19:52Z 517.80999999999995 2019-01-04T14:20:00Z 516.85000000000002 2019-01-04T14:20:03Z 516.85000000000002 2019-01-04T14:20:04Z 516.37 2019-01-04T14:20:05Z 516.37 2019-01-04T14:20:06Z 516.37 2019-01-04T14:20:07Z 514.44000000000005 2019-01-04T14:20:13Z 513 2019-01-04T14:20:21Z 511.07999999999998 2019-01-04T14:20:29Z 511.56 2019-01-04T14:20:40Z 511.56 2019-01-04T14:21:11Z 511.56 2019-01-04T14:21:12Z 511.56 2019-01-04T14:21:13Z 511.56 2019-01-04T14:21:14Z 510.60000000000002 2019-01-04T14:21:15Z 510.12 2019-01-04T14:21:16Z 510.12 2019-01-04T14:21:20Z 510.60000000000002 2019-01-04T14:21:22Z 509.63999999999999 2019-01-04T14:21:25Z 509.63999999999999 2019-01-04T14:21:27Z 509.16000000000003 2019-01-04T14:21:28Z 509.16000000000003 2019-01-04T14:21:30Z 508.19 2019-01-04T14:21:31Z 509.16000000000003 2019-01-04T14:21:32Z 508.19 2019-01-04T14:21:33Z 509.16000000000003 2019-01-04T14:21:34Z 509.16000000000003 2019-01-04T14:21:36Z 508.67000000000002 2019-01-04T14:21:37Z 508.67000000000002 2019-01-04T14:21:38Z 508.67000000000002 2019-01-04T14:21:39Z 508.67000000000002 2019-01-04T14:21:40Z 508.67000000000002 2019-01-04T14:21:41Z 508.67000000000002 2019-01-04T14:21:42Z 508.67000000000002 2019-01-04T14:21:43Z 507.23000000000002 2019-01-04T14:21:58Z 506.26999999999998 2019-01-04T14:22:05Z 504.82999999999998 2019-01-04T14:22:11Z 504.82999999999998 2019-01-04T14:22:19Z 504.82999999999998 2019-01-04T14:22:23Z 504.35000000000002 2019-01-04T14:22:24Z 503.87 2019-01-04T14:22:25Z 504.35000000000002 2019-01-04T14:22:26Z 504.35000000000002 2019-01-04T14:22:27Z 504.35000000000002 2019-01-04T14:22:28Z 504.35000000000002 2019-01-04T14:22:31Z 503.38999999999999 2019-01-04T14:22:32Z 503.38999999999999 2019-01-04T14:22:33Z 503.38999999999999 2019-01-04T14:22:34Z 503.87 2019-01-04T14:22:35Z 503.87 2019-01-04T14:22:36Z 503.87 2019-01-04T14:22:37Z 503.87 2019-01-04T14:22:38Z 504.35000000000002 2019-01-04T14:22:52Z 503.38999999999999 2019-01-04T14:23:19Z 504.35000000000002 2019-01-04T14:23:20Z 504.35000000000002 2019-01-04T14:23:21Z 504.35000000000002 2019-01-04T14:23:22Z 504.35000000000002 2019-01-04T14:23:23Z 505.31 2019-01-04T14:23:31Z 506.26999999999998 2019-01-04T14:23:43Z 507.70999999999998 2019-01-04T14:23:55Z 509.16000000000003 2019-01-04T14:24:06Z 510.12 2019-01-04T14:24:07Z 509.63999999999999 2019-01-04T14:24:08Z 509.63999999999999 2019-01-04T14:24:09Z 509.63999999999999 2019-01-04T14:24:10Z 510.12 2019-01-04T14:24:11Z 510.60000000000002 2019-01-04T14:24:17Z 511.07999999999998 2019-01-04T14:24:18Z 510.12 2019-01-04T14:24:19Z 510.60000000000002 2019-01-04T14:24:20Z 510.60000000000002 2019-01-04T14:24:21Z 510.60000000000002 2019-01-04T14:24:22Z 510.60000000000002 2019-01-04T14:24:23Z 510.60000000000002 2019-01-04T14:24:24Z 509.63999999999999 2019-01-04T14:24:25Z 506.75 2019-01-04T14:24:36Z 507.70999999999998 2019-01-04T14:24:43Z 505.31 2019-01-04T14:24:49Z 503.38999999999999 2019-01-04T14:24:59Z 504.35000000000002 2019-01-04T14:25:17Z 503.38999999999999 2019-01-04T14:25:24Z 499.54000000000002 2019-01-04T18:36:21Z 501.45999999999998 2019-01-04T18:36:59Z 499.54000000000002 2019-01-04T18:37:08Z 500.98000000000002 2019-01-04T18:37:45Z 498.57999999999998 2019-01-04T18:37:53Z 500.01999999999998 2019-01-04T18:37:54Z 500.5 2019-01-04T18:38:28Z 500.01999999999998 2019-01-04T18:41:14Z 500.01999999999998 2019-01-04T18:41:47Z 500.01999999999998 2019-01-04T18:42:11Z 037NPJ_Calangianus-Aggius_lifeintravel.it Cyan 538.96000000000004 2019-01-06T07:40:15Z 538.96000000000004 2019-01-06T07:40:16Z 475.02999999999997 2019-01-06T07:40:22Z 474.06999999999999 2019-01-06T07:40:24Z 477.43000000000001 2019-01-06T07:40:36Z 477.43000000000001 2019-01-06T07:40:56Z 478.87 2019-01-06T07:41:18Z 478.87 2019-01-06T07:41:45Z 480.31999999999999 2019-01-06T07:42:17Z 479.83999999999997 2019-01-06T07:42:24Z 480.80000000000001 2019-01-06T07:42:26Z 480.80000000000001 2019-01-06T07:42:29Z 480.31999999999999 2019-01-06T07:42:49Z 481.27999999999997 2019-01-06T07:43:10Z 481.75999999999999 2019-01-06T07:43:27Z 481.27999999999997 2019-01-06T07:43:37Z 481.75999999999999 2019-01-06T07:43:54Z 482.72000000000003 2019-01-06T07:44:32Z 483.68000000000001 2019-01-06T07:45:05Z 484.16000000000003 2019-01-06T07:45:32Z 484.16000000000003 2019-01-06T07:45:39Z 484.63999999999999 2019-01-06T07:45:44Z 484.63999999999999 2019-01-06T07:45:46Z 484.16000000000003 2019-01-06T07:46:02Z 485.60000000000002 2019-01-06T07:46:31Z 485.60000000000002 2019-01-06T07:47:01Z 486.07999999999998 2019-01-06T07:47:14Z 485.60000000000002 2019-01-06T07:47:16Z 487.05000000000001 2019-01-06T07:47:27Z 486.56 2019-01-06T07:47:32Z 486.56 2019-01-06T07:47:33Z 486.56 2019-01-06T07:47:34Z 486.07999999999998 2019-01-06T07:47:35Z 486.56 2019-01-06T07:47:36Z 485.60000000000002 2019-01-06T07:47:37Z 484.63999999999999 2019-01-06T07:47:41Z 482.24000000000001 2019-01-06T07:47:51Z 479.83999999999997 2019-01-06T07:48:03Z 477.91000000000003 2019-01-06T07:48:13Z 477.43000000000001 2019-01-06T07:48:14Z 477.43000000000001 2019-01-06T07:48:15Z 476.47000000000003 2019-01-06T07:48:16Z 475.99000000000001 2019-01-06T07:48:17Z 475.99000000000001 2019-01-06T07:48:18Z 475.02999999999997 2019-01-06T07:48:19Z 475.02999999999997 2019-01-06T07:48:20Z 472.63 2019-01-06T07:48:25Z 471.66000000000003 2019-01-06T07:48:35Z 471.18000000000001 2019-01-06T07:48:48Z 470.69999999999999 2019-01-06T07:48:50Z 470.69999999999999 2019-01-06T07:48:57Z 470.22000000000003 2019-01-06T07:48:58Z 470.22000000000003 2019-01-06T07:48:59Z 469.74000000000001 2019-01-06T07:49:00Z 469.74000000000001 2019-01-06T07:49:01Z 469.74000000000001 2019-01-06T07:49:02Z 470.22000000000003 2019-01-06T07:49:03Z 467.81999999999999 2019-01-06T07:49:14Z 467.81999999999999 2019-01-06T07:49:15Z 467.33999999999997 2019-01-06T07:49:16Z 467.33999999999997 2019-01-06T07:49:17Z 466.86000000000001 2019-01-06T07:49:18Z 467.33999999999997 2019-01-06T07:49:19Z 466.38 2019-01-06T07:49:20Z 466.86000000000001 2019-01-06T07:49:21Z 465.89999999999998 2019-01-06T07:49:22Z 465.89999999999998 2019-01-06T07:49:23Z 462.52999999999997 2019-01-06T07:49:32Z 459.64999999999998 2019-01-06T07:49:34Z 459.64999999999998 2019-01-06T07:49:35Z 459.64999999999998 2019-01-06T07:49:36Z 459.17000000000002 2019-01-06T07:49:37Z 459.17000000000002 2019-01-06T07:49:38Z 459.17000000000002 2019-01-06T07:49:39Z 459.17000000000002 2019-01-06T07:49:40Z 459.17000000000002 2019-01-06T07:49:41Z 458.69 2019-01-06T07:49:42Z 458.20999999999998 2019-01-06T07:49:43Z 458.20999999999998 2019-01-06T07:49:44Z 456.27999999999997 2019-01-06T07:49:48Z 455.80000000000001 2019-01-06T07:49:49Z 455.31999999999999 2019-01-06T07:49:50Z 452.44 2019-01-06T07:50:00Z 451.95999999999998 2019-01-06T07:50:01Z 451.95999999999998 2019-01-06T07:50:02Z 450.51999999999998 2019-01-06T07:50:03Z 450.51999999999998 2019-01-06T07:50:04Z 448.11000000000001 2019-01-06T07:50:15Z 447.14999999999998 2019-01-06T07:50:19Z 446.19 2019-01-06T07:50:22Z 443.31 2019-01-06T07:50:30Z 443.79000000000002 2019-01-06T07:50:31Z 442.33999999999997 2019-01-06T07:50:34Z 442.33999999999997 2019-01-06T07:50:36Z 440.42000000000002 2019-01-06T07:50:51Z 438.98000000000002 2019-01-06T07:51:04Z 437.54000000000002 2019-01-06T07:51:20Z 435.61000000000001 2019-01-06T07:51:35Z 435.61000000000001 2019-01-06T07:51:38Z 435.61000000000001 2019-01-06T07:51:40Z 435.61000000000001 2019-01-06T07:51:41Z 435.61000000000001 2019-01-06T07:51:42Z 435.13 2019-01-06T07:51:53Z 436.10000000000002 2019-01-06T07:51:59Z 433.69 2019-01-06T08:03:05Z 436.10000000000002 2019-01-06T08:03:08Z 438.98000000000002 2019-01-06T08:03:11Z 439.94 2019-01-06T08:03:13Z 443.79000000000002 2019-01-06T08:03:15Z 447.14999999999998 2019-01-06T08:03:20Z 448.11000000000001 2019-01-06T08:03:21Z 450.51999999999998 2019-01-06T08:03:25Z 453.39999999999998 2019-01-06T08:03:29Z 456.27999999999997 2019-01-06T08:03:34Z 460.13 2019-01-06T08:03:42Z 460.13 2019-01-06T08:03:43Z 463.49000000000001 2019-01-06T08:03:52Z 465.42000000000002 2019-01-06T08:04:06Z 468.30000000000001 2019-01-06T08:04:21Z 469.25999999999999 2019-01-06T08:04:35Z 472.13999999999999 2019-01-06T08:04:53Z 472.63 2019-01-06T08:05:10Z 473.11000000000001 2019-01-06T08:05:25Z 474.06999999999999 2019-01-06T08:05:42Z 475.50999999999999 2019-01-06T08:05:56Z 477.43000000000001 2019-01-06T08:06:09Z 478.38999999999999 2019-01-06T08:06:24Z 478.87 2019-01-06T08:06:35Z 479.35000000000002 2019-01-06T08:06:36Z 479.35000000000002 2019-01-06T08:06:46Z 479.35000000000002 2019-01-06T08:06:47Z 480.31999999999999 2019-01-06T08:06:48Z 481.27999999999997 2019-01-06T08:07:04Z 482.72000000000003 2019-01-06T08:07:19Z 482.24000000000001 2019-01-06T08:07:31Z 482.24000000000001 2019-01-06T08:08:01Z 477.43000000000001 2019-01-06T08:08:14Z 483.68000000000001 2019-01-06T08:08:15Z 482.72000000000003 2019-01-06T08:08:36Z 482.24000000000001 2019-01-06T08:08:37Z 482.72000000000003 2019-01-06T08:08:38Z 482.72000000000003 2019-01-06T08:08:39Z 481.75999999999999 2019-01-06T08:08:40Z 482.72000000000003 2019-01-06T08:08:53Z 483.68000000000001 2019-01-06T08:09:10Z 485.12 2019-01-06T08:09:26Z 485.60000000000002 2019-01-06T08:09:41Z 486.56 2019-01-06T08:09:59Z 486.07999999999998 2019-01-06T08:10:14Z 486.07999999999998 2019-01-06T08:10:50Z 485.60000000000002 2019-01-06T08:11:04Z 484.63999999999999 2019-01-06T08:11:05Z 486.07999999999998 2019-01-06T08:11:08Z 487.05000000000001 2019-01-06T08:11:10Z 487.52999999999997 2019-01-06T08:11:24Z 488.00999999999999 2019-01-06T08:11:39Z 488.00999999999999 2019-01-06T08:11:54Z 489.93000000000001 2019-01-06T08:12:11Z 490.88999999999999 2019-01-06T08:12:27Z 490.41000000000003 2019-01-06T08:12:43Z 490.41000000000003 2019-01-06T08:12:45Z 490.88999999999999 2019-01-06T08:12:57Z 490.88999999999999 2019-01-06T08:12:59Z 490.88999999999999 2019-01-06T08:13:00Z 490.88999999999999 2019-01-06T08:13:01Z 491.85000000000002 2019-01-06T08:13:17Z 492.32999999999998 2019-01-06T08:13:24Z 493.29000000000002 2019-01-06T08:13:40Z 493.76999999999998 2019-01-06T08:13:41Z 493.29000000000002 2019-01-06T08:13:42Z 493.76999999999998 2019-01-06T08:13:43Z 493.76999999999998 2019-01-06T08:13:44Z 493.76999999999998 2019-01-06T08:13:45Z 495.22000000000003 2019-01-06T08:13:59Z 495.69999999999999 2019-01-06T08:14:12Z 495.22000000000003 2019-01-06T08:14:25Z 497.13999999999999 2019-01-06T08:14:36Z 497.13999999999999 2019-01-06T08:15:05Z 497.13999999999999 2019-01-06T08:15:07Z 496.18000000000001 2019-01-06T08:15:08Z 497.13999999999999 2019-01-06T08:15:09Z 497.13999999999999 2019-01-06T08:15:10Z 497.13999999999999 2019-01-06T08:15:11Z 497.13999999999999 2019-01-06T08:15:12Z 497.13999999999999 2019-01-06T08:15:13Z 497.62 2019-01-06T08:15:29Z 498.57999999999998 2019-01-06T08:15:31Z 498.57999999999998 2019-01-06T08:15:45Z 498.10000000000002 2019-01-06T08:16:01Z 498.10000000000002 2019-01-06T08:16:26Z 494.25999999999999 2019-01-06T08:16:40Z 497.62 2019-01-06T08:16:41Z 498.57999999999998 2019-01-06T08:16:46Z 498.57999999999998 2019-01-06T08:17:13Z 498.57999999999998 2019-01-06T08:17:25Z 498.57999999999998 2019-01-06T08:17:39Z 498.57999999999998 2019-01-06T08:17:41Z 497.13999999999999 2019-01-06T08:17:42Z 498.10000000000002 2019-01-06T08:17:43Z 498.57999999999998 2019-01-06T08:17:44Z 497.62 2019-01-06T08:17:45Z 498.57999999999998 2019-01-06T08:17:46Z 498.57999999999998 2019-01-06T08:18:00Z 498.10000000000002 2019-01-06T08:18:12Z 498.57999999999998 2019-01-06T08:18:26Z 498.57999999999998 2019-01-06T08:18:42Z 498.10000000000002 2019-01-06T08:18:56Z 498.10000000000002 2019-01-06T08:19:09Z 497.13999999999999 2019-01-06T08:19:15Z 496.18000000000001 2019-01-06T08:20:22Z 497.62 2019-01-06T08:20:26Z 496.66000000000003 2019-01-06T08:20:27Z 496.18000000000001 2019-01-06T08:20:28Z 499.06 2019-01-06T08:20:39Z 500.5 2019-01-06T08:20:52Z 500.5 2019-01-06T08:21:05Z 500.98000000000002 2019-01-06T08:21:18Z 501.94999999999999 2019-01-06T08:21:25Z 501.94999999999999 2019-01-06T08:21:26Z 500.5 2019-01-06T08:21:27Z 500.98000000000002 2019-01-06T08:21:28Z 501.45999999999998 2019-01-06T08:21:29Z 501.45999999999998 2019-01-06T08:21:31Z 501.45999999999998 2019-01-06T08:21:32Z 500.98000000000002 2019-01-06T08:21:33Z 501.45999999999998 2019-01-06T08:21:47Z 501.94999999999999 2019-01-06T08:22:19Z 500.5 2019-01-06T08:22:30Z 502.91000000000003 2019-01-06T08:22:43Z 503.38999999999999 2019-01-06T08:22:58Z 502.43000000000001 2019-01-06T08:22:59Z 503.87 2019-01-06T08:23:08Z 503.38999999999999 2019-01-06T08:23:20Z 504.35000000000002 2019-01-06T08:23:50Z 504.35000000000002 2019-01-06T08:24:19Z 503.87 2019-01-06T08:24:20Z 504.35000000000002 2019-01-06T08:24:21Z 504.35000000000002 2019-01-06T08:24:22Z 504.35000000000002 2019-01-06T08:24:23Z 505.31 2019-01-06T08:24:40Z 506.26999999999998 2019-01-06T08:24:56Z 506.75 2019-01-06T08:25:09Z 507.70999999999998 2019-01-06T08:25:22Z 507.70999999999998 2019-01-06T08:25:33Z 507.70999999999998 2019-01-06T08:25:44Z 508.19 2019-01-06T08:25:59Z 508.19 2019-01-06T08:26:11Z 508.19 2019-01-06T08:26:26Z 507.70999999999998 2019-01-06T08:26:41Z 508.67000000000002 2019-01-06T08:26:56Z 508.67000000000002 2019-01-06T08:27:10Z 507.23000000000002 2019-01-06T08:27:22Z 508.67000000000002 2019-01-06T08:27:34Z 508.67000000000002 2019-01-06T08:27:35Z 508.19 2019-01-06T08:27:48Z 508.67000000000002 2019-01-06T08:28:02Z 508.67000000000002 2019-01-06T08:28:14Z 508.67000000000002 2019-01-06T08:28:29Z 509.16000000000003 2019-01-06T08:28:42Z 508.19 2019-01-06T08:28:54Z 509.63999999999999 2019-01-06T08:28:59Z 509.63999999999999 2019-01-06T08:29:12Z 509.16000000000003 2019-01-06T08:29:24Z 509.63999999999999 2019-01-06T08:29:38Z 509.63999999999999 2019-01-06T08:30:04Z 509.16000000000003 2019-01-06T08:30:40Z 510.12 2019-01-06T08:30:49Z 510.60000000000002 2019-01-06T08:30:50Z 510.12 2019-01-06T08:31:03Z 510.12 2019-01-06T08:31:06Z 510.12 2019-01-06T08:31:07Z 510.12 2019-01-06T08:31:09Z 509.16000000000003 2019-01-06T08:31:10Z 508.19 2019-01-06T08:31:12Z 510.12 2019-01-06T08:31:23Z 510.12 2019-01-06T08:31:24Z 510.60000000000002 2019-01-06T08:31:37Z 510.12 2019-01-06T08:32:09Z 509.63999999999999 2019-01-06T08:32:30Z 510.12 2019-01-06T08:32:42Z 509.63999999999999 2019-01-06T08:32:52Z 508.67000000000002 2019-01-06T08:33:13Z 509.63999999999999 2019-01-06T08:33:36Z 509.63999999999999 2019-01-06T08:33:51Z 510.12 2019-01-06T08:34:06Z 510.12 2019-01-06T08:34:20Z 510.60000000000002 2019-01-06T08:34:31Z 510.12 2019-01-06T08:34:47Z 511.56 2019-01-06T08:35:02Z 511.56 2019-01-06T08:35:15Z 512.03999999999996 2019-01-06T08:35:16Z 511.56 2019-01-06T08:35:17Z 509.63999999999999 2019-01-06T08:35:29Z 509.63999999999999 2019-01-06T08:36:03Z 509.16000000000003 2019-01-06T08:36:32Z 509.16000000000003 2019-01-06T08:37:07Z 509.16000000000003 2019-01-06T08:37:48Z 509.63999999999999 2019-01-06T08:38:09Z 509.16000000000003 2019-01-06T08:38:10Z 509.16000000000003 2019-01-06T08:38:11Z 509.16000000000003 2019-01-06T08:38:12Z 508.67000000000002 2019-01-06T08:38:13Z 508.19 2019-01-06T08:38:14Z 507.23000000000002 2019-01-06T08:38:15Z 507.23000000000002 2019-01-06T08:38:16Z 505.31 2019-01-06T08:38:18Z 501.94999999999999 2019-01-06T08:38:24Z 500.01999999999998 2019-01-06T08:38:29Z 496.18000000000001 2019-01-06T08:38:35Z 496.18000000000001 2019-01-06T08:38:36Z 492.81 2019-01-06T08:38:45Z 489.44999999999999 2019-01-06T08:38:53Z 488.97000000000003 2019-01-06T08:38:54Z 488.00999999999999 2019-01-06T08:39:02Z 487.52999999999997 2019-01-06T08:39:03Z 486.56 2019-01-06T08:39:04Z 486.56 2019-01-06T08:39:05Z 487.52999999999997 2019-01-06T08:39:06Z 487.52999999999997 2019-01-06T08:39:07Z 487.52999999999997 2019-01-06T08:39:08Z 488.00999999999999 2019-01-06T08:39:09Z 487.52999999999997 2019-01-06T08:39:10Z 488.49000000000001 2019-01-06T08:39:24Z 490.88999999999999 2019-01-06T08:39:37Z 489.93000000000001 2019-01-06T08:39:50Z 491.37 2019-01-06T08:40:03Z 491.85000000000002 2019-01-06T08:40:17Z 492.32999999999998 2019-01-06T08:40:30Z 490.41000000000003 2019-01-06T08:40:40Z 489.93000000000001 2019-01-06T08:40:43Z 489.93000000000001 2019-01-06T08:40:45Z 488.00999999999999 2019-01-06T08:40:52Z 488.00999999999999 2019-01-06T08:40:58Z 488.00999999999999 2019-01-06T08:41:01Z 487.52999999999997 2019-01-06T08:41:15Z 488.00999999999999 2019-01-06T08:41:30Z 487.05000000000001 2019-01-06T08:41:40Z 486.56 2019-01-06T08:41:53Z 486.07999999999998 2019-01-06T08:41:54Z 484.63999999999999 2019-01-06T08:42:07Z 484.16000000000003 2019-01-06T08:42:10Z 483.68000000000001 2019-01-06T08:42:11Z 483.68000000000001 2019-01-06T08:42:12Z 484.16000000000003 2019-01-06T08:42:13Z 484.16000000000003 2019-01-06T08:42:14Z 483.19999999999999 2019-01-06T08:42:21Z 484.16000000000003 2019-01-06T08:42:22Z 482.72000000000003 2019-01-06T08:42:23Z 473.11000000000001 2019-01-06T08:42:24Z 483.19999999999999 2019-01-06T08:42:25Z 483.19999999999999 2019-01-06T08:42:33Z 480.80000000000001 2019-01-06T08:42:44Z 480.31999999999999 2019-01-06T08:42:45Z 479.83999999999997 2019-01-06T08:42:46Z 479.35000000000002 2019-01-06T08:42:47Z 479.35000000000002 2019-01-06T08:42:48Z 478.87 2019-01-06T08:42:49Z 478.38999999999999 2019-01-06T08:42:50Z 476.94999999999999 2019-01-06T08:42:58Z 475.02999999999997 2019-01-06T08:43:05Z 475.50999999999999 2019-01-06T08:43:06Z 475.50999999999999 2019-01-06T08:43:07Z 475.50999999999999 2019-01-06T08:43:08Z 475.50999999999999 2019-01-06T08:43:09Z 476.47000000000003 2019-01-06T08:43:21Z 476.47000000000003 2019-01-06T08:43:45Z 476.47000000000003 2019-01-06T08:44:20Z 476.94999999999999 2019-01-06T08:44:34Z 477.43000000000001 2019-01-06T08:44:50Z 477.43000000000001 2019-01-06T08:44:55Z 477.43000000000001 2019-01-06T08:44:56Z 478.38999999999999 2019-01-06T08:45:10Z 479.35000000000002 2019-01-06T08:45:25Z 480.31999999999999 2019-01-06T08:45:40Z 481.75999999999999 2019-01-06T08:45:46Z 480.31999999999999 2019-01-06T08:46:01Z 481.75999999999999 2019-01-06T08:46:26Z 481.27999999999997 2019-01-06T08:46:29Z 484.63999999999999 2019-01-06T08:46:41Z 485.60000000000002 2019-01-06T08:46:50Z 486.07999999999998 2019-01-06T08:46:52Z 487.52999999999997 2019-01-06T08:46:58Z 488.97000000000003 2019-01-06T08:47:11Z 490.41000000000003 2019-01-06T08:47:23Z 490.88999999999999 2019-01-06T08:47:28Z 490.41000000000003 2019-01-06T08:47:29Z 490.88999999999999 2019-01-06T08:47:30Z 490.88999999999999 2019-01-06T08:47:44Z 490.41000000000003 2019-01-06T08:47:57Z 488.97000000000003 2019-01-06T08:48:04Z 488.00999999999999 2019-01-06T08:48:15Z 485.12 2019-01-06T08:48:23Z 485.12 2019-01-06T08:48:24Z 483.19999999999999 2019-01-06T08:48:27Z 482.72000000000003 2019-01-06T08:48:30Z 482.24000000000001 2019-01-06T08:48:31Z 480.31999999999999 2019-01-06T08:48:35Z 480.80000000000001 2019-01-06T08:48:37Z 478.38999999999999 2019-01-06T08:48:49Z 477.91000000000003 2019-01-06T08:48:56Z 477.91000000000003 2019-01-06T08:48:57Z 476.94999999999999 2019-01-06T08:48:59Z 475.99000000000001 2019-01-06T08:49:00Z 475.02999999999997 2019-01-06T08:49:11Z 473.11000000000001 2019-01-06T08:49:15Z 471.66000000000003 2019-01-06T08:49:18Z 468.77999999999997 2019-01-06T08:49:29Z 467.33999999999997 2019-01-06T08:49:33Z 463.97000000000003 2019-01-06T08:49:41Z 462.52999999999997 2019-01-06T08:49:51Z 460.13 2019-01-06T08:50:04Z 459.64999999999998 2019-01-06T08:50:05Z 458.20999999999998 2019-01-06T08:50:06Z 458.20999999999998 2019-01-06T08:50:07Z 455.31999999999999 2019-01-06T08:50:18Z 451.95999999999998 2019-01-06T08:50:27Z 448.58999999999997 2019-01-06T08:50:39Z 446.67000000000002 2019-01-06T08:50:43Z 443.31 2019-01-06T08:50:51Z 442.81999999999999 2019-01-06T08:51:01Z 442.81999999999999 2019-01-06T08:51:23Z 443.31 2019-01-06T08:52:05Z 442.81999999999999 2019-01-06T08:52:34Z 444.26999999999998 2019-01-06T08:52:47Z 446.19 2019-01-06T08:52:56Z 446.67000000000002 2019-01-06T08:52:57Z 446.67000000000002 2019-01-06T08:52:59Z 447.14999999999998 2019-01-06T08:53:00Z 447.14999999999998 2019-01-06T08:53:01Z 447.63 2019-01-06T08:53:02Z 448.11000000000001 2019-01-06T08:53:04Z 447.63 2019-01-06T08:53:05Z 447.63 2019-01-06T08:53:06Z 449.06999999999999 2019-01-06T08:53:15Z 449.55000000000001 2019-01-06T08:53:30Z 450.51999999999998 2019-01-06T08:53:42Z 449.06999999999999 2019-01-06T08:53:56Z 452.44 2019-01-06T08:54:08Z 453.88 2019-01-06T08:54:20Z 454.36000000000001 2019-01-06T08:54:24Z 453.88 2019-01-06T08:54:25Z 456.75999999999999 2019-01-06T08:54:37Z 458.20999999999998 2019-01-06T08:54:42Z 459.17000000000002 2019-01-06T08:54:46Z 458.69 2019-01-06T08:54:47Z 459.64999999999998 2019-01-06T08:55:02Z 460.13 2019-01-06T08:55:03Z 460.13 2019-01-06T08:55:04Z 459.64999999999998 2019-01-06T08:55:05Z 460.61000000000001 2019-01-06T08:55:06Z 460.61000000000001 2019-01-06T08:55:07Z 460.61000000000001 2019-01-06T08:55:08Z 461.56999999999999 2019-01-06T08:55:23Z 458.69 2019-01-06T08:55:37Z 458.20999999999998 2019-01-06T08:55:38Z 457.72000000000003 2019-01-06T08:55:39Z 457.24000000000001 2019-01-06T08:55:40Z 457.24000000000001 2019-01-06T08:55:41Z 456.75999999999999 2019-01-06T08:55:42Z 455.80000000000001 2019-01-06T08:55:43Z 455.80000000000001 2019-01-06T08:55:47Z 453.39999999999998 2019-01-06T08:55:55Z 451.48000000000002 2019-01-06T08:55:58Z 450.02999999999997 2019-01-06T08:56:00Z 447.63 2019-01-06T08:56:08Z 443.79000000000002 2019-01-06T08:56:16Z 443.79000000000002 2019-01-06T08:56:17Z 439.94 2019-01-06T08:56:28Z 438.5 2019-01-06T08:56:41Z 436.57999999999998 2019-01-06T08:56:46Z 436.57999999999998 2019-01-06T08:56:59Z 435.61000000000001 2019-01-06T08:57:12Z 436.10000000000002 2019-01-06T08:57:24Z 434.17000000000002 2019-01-06T08:57:37Z 434.64999999999998 2019-01-06T08:57:48Z 435.13 2019-01-06T08:57:49Z 434.17000000000002 2019-01-06T08:57:58Z 434.17000000000002 2019-01-06T08:58:15Z 433.69 2019-01-06T08:58:29Z 434.17000000000002 2019-01-06T08:58:43Z 434.17000000000002 2019-01-06T08:59:00Z 434.64999999999998 2019-01-06T08:59:14Z 435.61000000000001 2019-01-06T08:59:30Z 436.57999999999998 2019-01-06T08:59:44Z 438.01999999999998 2019-01-06T08:59:57Z 438.98000000000002 2019-01-06T09:00:11Z 439.45999999999998 2019-01-06T09:00:18Z 438.98000000000002 2019-01-06T09:00:19Z 440.89999999999998 2019-01-06T09:00:34Z 440.42000000000002 2019-01-06T09:00:35Z 441.86000000000001 2019-01-06T09:00:47Z 442.81999999999999 2019-01-06T09:01:00Z 443.31 2019-01-06T09:01:14Z 443.31 2019-01-06T09:01:29Z 442.81999999999999 2019-01-06T09:01:49Z 446.19 2019-01-06T09:01:50Z 442.81999999999999 2019-01-06T09:01:51Z 443.31 2019-01-06T09:02:08Z 444.26999999999998 2019-01-06T09:02:17Z 444.26999999999998 2019-01-06T09:02:47Z 444.26999999999998 2019-01-06T09:05:25Z 441.86000000000001 2019-01-06T09:05:34Z 441.86000000000001 2019-01-06T09:05:35Z 439.94 2019-01-06T09:05:52Z 437.06 2019-01-06T09:06:00Z 435.61000000000001 2019-01-06T09:06:04Z 434.17000000000002 2019-01-06T09:06:09Z 434.64999999999998 2019-01-06T09:06:10Z 433.69 2019-01-06T09:06:11Z 433.69 2019-01-06T09:06:12Z 433.69 2019-01-06T09:06:13Z 433.69 2019-01-06T09:06:14Z 434.17000000000002 2019-01-06T09:06:27Z 434.64999999999998 2019-01-06T09:06:41Z 436.10000000000002 2019-01-06T09:06:58Z 438.01999999999998 2019-01-06T09:07:14Z 439.45999999999998 2019-01-06T09:07:29Z 438.5 2019-01-06T09:07:36Z 439.45999999999998 2019-01-06T09:07:37Z 439.45999999999998 2019-01-06T09:07:38Z 440.42000000000002 2019-01-06T09:07:39Z 440.42000000000002 2019-01-06T09:07:40Z 440.42000000000002 2019-01-06T09:07:41Z 441.86000000000001 2019-01-06T09:07:54Z 442.81999999999999 2019-01-06T09:08:08Z 442.81999999999999 2019-01-06T09:08:09Z 443.31 2019-01-06T09:08:26Z 443.31 2019-01-06T09:08:43Z 442.81999999999999 2019-01-06T09:09:02Z 443.79000000000002 2019-01-06T09:09:17Z 444.75 2019-01-06T09:09:32Z 445.70999999999998 2019-01-06T09:09:48Z 446.67000000000002 2019-01-06T09:09:58Z 448.58999999999997 2019-01-06T09:10:15Z 450.51999999999998 2019-01-06T09:10:32Z 451.48000000000002 2019-01-06T09:10:47Z 452.92000000000002 2019-01-06T09:11:05Z 454.36000000000001 2019-01-06T09:11:21Z 455.31999999999999 2019-01-06T09:11:35Z 456.27999999999997 2019-01-06T09:11:49Z 456.27999999999997 2019-01-06T09:12:02Z 456.27999999999997 2019-01-06T09:12:18Z 457.72000000000003 2019-01-06T09:12:35Z 458.20999999999998 2019-01-06T09:12:50Z 458.69 2019-01-06T09:12:57Z 456.75999999999999 2019-01-06T09:13:11Z 459.64999999999998 2019-01-06T09:13:18Z 460.13 2019-01-06T09:13:21Z 459.64999999999998 2019-01-06T09:13:22Z 460.13 2019-01-06T09:13:23Z 460.13 2019-01-06T09:13:24Z 459.64999999999998 2019-01-06T09:13:25Z 460.61000000000001 2019-01-06T09:13:26Z 460.13 2019-01-06T09:13:27Z 460.13 2019-01-06T09:13:28Z 460.61000000000001 2019-01-06T09:13:29Z 460.13 2019-01-06T09:13:30Z 461.08999999999997 2019-01-06T09:13:34Z 461.56999999999999 2019-01-06T09:13:43Z 461.08999999999997 2019-01-06T09:14:00Z 462.05000000000001 2019-01-06T09:14:14Z 463.49000000000001 2019-01-06T09:14:30Z 463.49000000000001 2019-01-06T09:14:48Z 462.05000000000001 2019-01-06T09:15:04Z 458.69 2019-01-06T09:15:15Z 455.80000000000001 2019-01-06T09:15:31Z 454.36000000000001 2019-01-06T09:15:44Z 455.80000000000001 2019-01-06T09:16:01Z 456.27999999999997 2019-01-06T09:16:20Z 458.20999999999998 2019-01-06T09:16:43Z 459.17000000000002 2019-01-06T09:17:00Z 460.13 2019-01-06T09:17:19Z 460.13 2019-01-06T09:17:37Z 461.08999999999997 2019-01-06T09:17:51Z 463.49000000000001 2019-01-06T09:18:04Z 462.52999999999997 2019-01-06T09:18:17Z 464.93000000000001 2019-01-06T09:18:30Z 466.38 2019-01-06T09:18:47Z 466.38 2019-01-06T09:19:04Z 466.86000000000001 2019-01-06T09:19:09Z 468.30000000000001 2019-01-06T09:19:25Z 468.77999999999997 2019-01-06T09:19:42Z 470.22000000000003 2019-01-06T09:19:58Z 471.18000000000001 2019-01-06T09:20:12Z 473.11000000000001 2019-01-06T09:20:31Z 472.63 2019-01-06T09:20:47Z 471.66000000000003 2019-01-06T09:21:05Z 470.69999999999999 2019-01-06T09:21:07Z 470.22000000000003 2019-01-06T09:21:24Z 471.66000000000003 2019-01-06T09:21:38Z 474.06999999999999 2019-01-06T09:21:56Z 475.02999999999997 2019-01-06T09:22:14Z 475.99000000000001 2019-01-06T09:22:34Z 476.94999999999999 2019-01-06T09:22:51Z 478.87 2019-01-06T09:23:07Z 480.31999999999999 2019-01-06T09:23:23Z 480.31999999999999 2019-01-06T09:23:24Z 480.31999999999999 2019-01-06T09:23:25Z 480.80000000000001 2019-01-06T09:23:26Z 480.80000000000001 2019-01-06T09:23:27Z 481.27999999999997 2019-01-06T09:23:28Z 480.80000000000001 2019-01-06T09:23:29Z 481.27999999999997 2019-01-06T09:23:30Z 480.80000000000001 2019-01-06T09:23:31Z 480.80000000000001 2019-01-06T09:23:32Z 481.27999999999997 2019-01-06T09:23:33Z 481.27999999999997 2019-01-06T09:23:34Z 481.27999999999997 2019-01-06T09:23:35Z 482.24000000000001 2019-01-06T09:23:49Z 483.68000000000001 2019-01-06T09:24:04Z 484.63999999999999 2019-01-06T09:24:23Z 485.60000000000002 2019-01-06T09:24:39Z 485.60000000000002 2019-01-06T09:24:42Z 486.07999999999998 2019-01-06T09:24:43Z 488.97000000000003 2019-01-06T09:24:58Z 489.93000000000001 2019-01-06T09:25:13Z 489.93000000000001 2019-01-06T09:25:31Z 489.44999999999999 2019-01-06T09:25:47Z 489.93000000000001 2019-01-06T09:26:02Z 491.37 2019-01-06T09:26:19Z 492.32999999999998 2019-01-06T09:26:32Z 493.76999999999998 2019-01-06T09:26:46Z 494.25999999999999 2019-01-06T09:26:48Z 495.69999999999999 2019-01-06T09:27:02Z 495.22000000000003 2019-01-06T09:27:14Z 495.69999999999999 2019-01-06T09:27:27Z 496.18000000000001 2019-01-06T09:27:29Z 495.22000000000003 2019-01-06T09:27:30Z 495.69999999999999 2019-01-06T09:27:31Z 495.69999999999999 2019-01-06T09:27:32Z 495.69999999999999 2019-01-06T09:27:33Z 495.69999999999999 2019-01-06T09:27:34Z 495.69999999999999 2019-01-06T09:27:35Z 495.69999999999999 2019-01-06T09:27:36Z 496.18000000000001 2019-01-06T09:27:37Z 496.18000000000001 2019-01-06T09:27:38Z 496.18000000000001 2019-01-06T09:27:39Z 496.18000000000001 2019-01-06T09:27:40Z 497.13999999999999 2019-01-06T09:27:47Z 497.13999999999999 2019-01-06T09:27:48Z 497.62 2019-01-06T09:27:49Z 497.62 2019-01-06T09:27:50Z 498.10000000000002 2019-01-06T09:27:51Z 498.10000000000002 2019-01-06T09:27:52Z 498.10000000000002 2019-01-06T09:27:53Z 498.57999999999998 2019-01-06T09:27:54Z 499.06 2019-01-06T09:27:55Z 498.57999999999998 2019-01-06T09:27:56Z 499.06 2019-01-06T09:27:57Z 500.5 2019-01-06T09:28:10Z 499.54000000000002 2019-01-06T09:28:20Z 501.45999999999998 2019-01-06T09:28:33Z 501.45999999999998 2019-01-06T09:28:55Z 500.01999999999998 2019-01-06T09:29:03Z 501.45999999999998 2019-01-06T09:29:12Z 501.45999999999998 2019-01-06T09:29:25Z 500.98000000000002 2019-01-06T09:29:40Z 500.5 2019-01-06T09:29:52Z 499.54000000000002 2019-01-06T09:30:08Z 500.5 2019-01-06T09:30:23Z 499.54000000000002 2019-01-06T09:30:34Z 501.45999999999998 2019-01-06T09:30:39Z 501.94999999999999 2019-01-06T09:30:40Z 501.45999999999998 2019-01-06T09:30:41Z 501.94999999999999 2019-01-06T09:30:42Z 501.45999999999998 2019-01-06T09:30:43Z 501.45999999999998 2019-01-06T09:30:44Z 501.94999999999999 2019-01-06T09:30:45Z 501.45999999999998 2019-01-06T09:30:46Z 502.91000000000003 2019-01-06T09:30:47Z 502.43000000000001 2019-01-06T09:31:01Z 502.91000000000003 2019-01-06T09:31:16Z 504.35000000000002 2019-01-06T09:31:33Z 504.82999999999998 2019-01-06T09:31:52Z 505.79000000000002 2019-01-06T09:32:09Z 505.79000000000002 2019-01-06T09:32:26Z 503.38999999999999 2019-01-06T09:32:37Z 500.98000000000002 2019-01-06T09:32:50Z 500.5 2019-01-06T09:33:00Z 498.57999999999998 2019-01-06T09:33:15Z 499.54000000000002 2019-01-06T09:33:34Z 500.01999999999998 2019-01-06T09:33:43Z 500.01999999999998 2019-01-06T09:33:44Z 500.5 2019-01-06T09:33:47Z 500.98000000000002 2019-01-06T09:33:48Z 500.98000000000002 2019-01-06T09:33:49Z 500.98000000000002 2019-01-06T09:33:50Z 501.45999999999998 2019-01-06T09:33:51Z 500.5 2019-01-06T09:33:52Z 501.45999999999998 2019-01-06T09:33:53Z 501.94999999999999 2019-01-06T09:33:54Z 501.94999999999999 2019-01-06T09:33:55Z 501.94999999999999 2019-01-06T09:33:56Z 501.94999999999999 2019-01-06T09:33:57Z 501.94999999999999 2019-01-06T09:33:58Z 502.43000000000001 2019-01-06T09:33:59Z 501.94999999999999 2019-01-06T09:34:00Z 502.43000000000001 2019-01-06T09:34:01Z 502.43000000000001 2019-01-06T09:34:02Z 503.38999999999999 2019-01-06T09:34:07Z 501.94999999999999 2019-01-06T09:34:10Z 501.94999999999999 2019-01-06T09:34:11Z 503.87 2019-01-06T09:34:23Z 503.87 2019-01-06T09:34:26Z 502.91000000000003 2019-01-06T09:51:34Z 500.5 2019-01-06T09:51:35Z 502.43000000000001 2019-01-06T09:51:39Z 505.31 2019-01-06T09:51:50Z 505.31 2019-01-06T09:52:04Z 505.31 2019-01-06T09:52:08Z 505.31 2019-01-06T09:52:09Z 504.82999999999998 2019-01-06T09:52:10Z 505.31 2019-01-06T09:52:11Z 505.79000000000002 2019-01-06T09:52:26Z 505.31 2019-01-06T09:52:48Z 502.91000000000003 2019-01-06T09:52:57Z 502.43000000000001 2019-01-06T09:53:07Z 502.43000000000001 2019-01-06T09:53:11Z 503.38999999999999 2019-01-06T09:53:12Z 503.38999999999999 2019-01-06T09:53:13Z 500.01999999999998 2019-01-06T09:53:25Z 500.01999999999998 2019-01-06T09:53:26Z 496.66000000000003 2019-01-06T09:53:34Z 492.81 2019-01-06T09:53:41Z 491.85000000000002 2019-01-06T09:53:43Z 491.37 2019-01-06T09:53:53Z 490.88999999999999 2019-01-06T09:53:59Z 490.88999999999999 2019-01-06T09:54:00Z 490.41000000000003 2019-01-06T09:54:05Z 487.52999999999997 2019-01-06T09:54:12Z 487.52999999999997 2019-01-06T09:54:14Z 484.63999999999999 2019-01-06T09:54:22Z 483.68000000000001 2019-01-06T09:54:24Z 481.27999999999997 2019-01-06T09:54:29Z 481.75999999999999 2019-01-06T09:54:30Z 481.27999999999997 2019-01-06T09:54:31Z 480.80000000000001 2019-01-06T09:54:32Z 479.83999999999997 2019-01-06T09:54:33Z 479.83999999999997 2019-01-06T09:54:34Z 479.35000000000002 2019-01-06T09:54:35Z 478.87 2019-01-06T09:54:36Z 477.43000000000001 2019-01-06T09:54:39Z 476.47000000000003 2019-01-06T09:54:40Z 476.47000000000003 2019-01-06T09:54:41Z 475.99000000000001 2019-01-06T09:54:42Z 475.02999999999997 2019-01-06T09:54:43Z 474.55000000000001 2019-01-06T09:54:44Z 474.55000000000001 2019-01-06T09:54:45Z 474.06999999999999 2019-01-06T09:54:46Z 473.11000000000001 2019-01-06T09:54:47Z 472.13999999999999 2019-01-06T09:54:48Z 470.22000000000003 2019-01-06T09:54:50Z 469.25999999999999 2019-01-06T09:54:51Z 468.30000000000001 2019-01-06T09:54:52Z 468.30000000000001 2019-01-06T09:54:53Z 467.81999999999999 2019-01-06T09:54:54Z 467.33999999999997 2019-01-06T09:54:55Z 466.86000000000001 2019-01-06T09:54:56Z 465.42000000000002 2019-01-06T09:54:57Z 463.97000000000003 2019-01-06T09:54:58Z 463.00999999999999 2019-01-06T09:54:59Z 462.52999999999997 2019-01-06T09:55:00Z 462.52999999999997 2019-01-06T09:55:01Z 462.05000000000001 2019-01-06T09:55:02Z 462.05000000000001 2019-01-06T09:55:03Z 461.56999999999999 2019-01-06T09:55:04Z 459.17000000000002 2019-01-06T09:55:12Z 458.69 2019-01-06T09:55:13Z 457.24000000000001 2019-01-06T09:55:23Z 456.75999999999999 2019-01-06T09:55:24Z 454.36000000000001 2019-01-06T09:55:35Z 451.48000000000002 2019-01-06T09:55:43Z 448.11000000000001 2019-01-06T09:55:46Z 445.23000000000002 2019-01-06T09:55:52Z 441.38 2019-01-06T09:55:57Z 438.01999999999998 2019-01-06T09:56:02Z 437.06 2019-01-06T09:56:04Z 433.69 2019-01-06T09:56:07Z 433.69 2019-01-06T09:56:08Z 430.32999999999998 2019-01-06T09:56:11Z 430.32999999999998 2019-01-06T09:56:12Z 426.95999999999998 2019-01-06T09:56:15Z 424.56 2019-01-06T09:56:19Z 424.07999999999998 2019-01-06T09:56:20Z 422.63999999999999 2019-01-06T09:56:21Z 423.12 2019-01-06T09:56:22Z 422.16000000000003 2019-01-06T09:56:23Z 420.23000000000002 2019-01-06T09:56:25Z 420.70999999999998 2019-01-06T09:56:26Z 419.26999999999998 2019-01-06T09:56:27Z 418.79000000000002 2019-01-06T09:56:28Z 418.31 2019-01-06T09:56:29Z 417.35000000000002 2019-01-06T09:56:30Z 416.38999999999999 2019-01-06T09:56:32Z 416.38999999999999 2019-01-06T09:56:33Z 415.91000000000003 2019-01-06T09:56:34Z 415.43000000000001 2019-01-06T09:56:35Z 414.94999999999999 2019-01-06T09:56:36Z 414.47000000000003 2019-01-06T09:56:37Z 413.98000000000002 2019-01-06T09:56:38Z 413.5 2019-01-06T09:56:39Z 413.01999999999998 2019-01-06T09:56:40Z 412.54000000000002 2019-01-06T09:56:41Z 412.06 2019-01-06T09:56:42Z 411.10000000000002 2019-01-06T09:56:43Z 408.69999999999999 2019-01-06T09:56:47Z 407.74000000000001 2019-01-06T09:56:48Z 406.76999999999998 2019-01-06T09:56:49Z 406.29000000000002 2019-01-06T09:56:50Z 405.32999999999998 2019-01-06T09:56:51Z 405.32999999999998 2019-01-06T09:56:52Z 403.88999999999999 2019-01-06T09:56:54Z 401.49000000000001 2019-01-06T09:56:57Z 399.56999999999999 2019-01-06T09:57:00Z 398.12 2019-01-06T09:57:02Z 396.68000000000001 2019-01-06T09:57:04Z 393.80000000000001 2019-01-06T09:57:07Z 390.43000000000001 2019-01-06T09:57:12Z 389.94999999999999 2019-01-06T09:57:14Z 386.58999999999997 2019-01-06T09:57:19Z 383.69999999999999 2019-01-06T09:57:24Z 383.22000000000003 2019-01-06T09:57:25Z 382.74000000000001 2019-01-06T09:57:26Z 382.25999999999999 2019-01-06T09:57:27Z 381.30000000000001 2019-01-06T09:57:28Z 380.81999999999999 2019-01-06T09:57:29Z 380.33999999999997 2019-01-06T09:57:30Z 379.38 2019-01-06T09:57:31Z 379.38 2019-01-06T09:57:32Z 376.49000000000001 2019-01-06T09:57:36Z 373.13 2019-01-06T09:57:41Z 369.75999999999999 2019-01-06T09:57:46Z 367.83999999999997 2019-01-06T09:57:54Z 367.36000000000001 2019-01-06T09:57:55Z 366.88 2019-01-06T09:57:56Z 366.88 2019-01-06T09:57:57Z 366.39999999999998 2019-01-06T09:57:58Z 367.36000000000001 2019-01-06T09:57:59Z 366.39999999999998 2019-01-06T09:58:00Z 365.92000000000002 2019-01-06T09:58:01Z 365.44 2019-01-06T09:58:02Z 365.44 2019-01-06T09:58:03Z 364.48000000000002 2019-01-06T09:58:04Z 365.44 2019-01-06T09:58:17Z 364.95999999999998 2019-01-06T09:58:18Z 362.06999999999999 2019-01-06T09:58:34Z 358.70999999999998 2019-01-06T09:58:42Z 355.33999999999997 2019-01-06T09:58:47Z 353.89999999999998 2019-01-06T09:58:49Z 352.45999999999998 2019-01-06T09:58:53Z 351.98000000000002 2019-01-06T09:58:54Z 351.5 2019-01-06T09:58:55Z 351.01999999999998 2019-01-06T09:58:56Z 350.06 2019-01-06T09:58:57Z 349.57999999999998 2019-01-06T09:58:58Z 349.10000000000002 2019-01-06T09:58:59Z 348.13 2019-01-06T09:59:00Z 347.64999999999998 2019-01-06T09:59:01Z 347.17000000000002 2019-01-06T09:59:02Z 344.76999999999998 2019-01-06T09:59:06Z 344.29000000000002 2019-01-06T09:59:07Z 343.32999999999998 2019-01-06T09:59:08Z 342.37 2019-01-06T09:59:10Z 341.41000000000003 2019-01-06T09:59:12Z 339 2019-01-06T09:59:17Z 337.07999999999998 2019-01-06T09:59:20Z 333.70999999999998 2019-01-06T09:59:27Z 333.70999999999998 2019-01-06T09:59:28Z 332.26999999999998 2019-01-06T09:59:36Z 331.79000000000002 2019-01-06T10:00:03Z 329.87 2019-01-06T10:00:09Z 329.87 2019-01-06T10:00:11Z 327.94999999999999 2019-01-06T10:00:17Z 327.94999999999999 2019-01-06T10:00:18Z 326.99000000000001 2019-01-06T10:00:19Z 325.54000000000002 2019-01-06T10:00:22Z 325.06 2019-01-06T10:00:29Z 324.57999999999998 2019-01-06T10:00:55Z 325.06 2019-01-06T10:01:29Z 325.06 2019-01-06T10:01:50Z 323.62 2019-01-06T10:02:00Z 322.66000000000003 2019-01-06T10:02:09Z 322.66000000000003 2019-01-06T10:02:33Z 321.69999999999999 2019-01-06T10:02:42Z 321.69999999999999 2019-01-06T10:02:43Z 321.69999999999999 2019-01-06T10:02:50Z 318.32999999999998 2019-01-06T10:03:02Z 318.32999999999998 2019-01-06T10:03:04Z 314.97000000000003 2019-01-06T10:03:14Z 312.56999999999999 2019-01-06T10:03:21Z 310.16000000000003 2019-01-06T10:03:27Z 308.24000000000001 2019-01-06T10:03:38Z 307.75999999999999 2019-01-06T10:03:39Z 308.24000000000001 2019-01-06T10:03:40Z 306.80000000000001 2019-01-06T10:03:41Z 307.27999999999997 2019-01-06T10:03:42Z 303.91000000000003 2019-01-06T10:03:49Z 303.43000000000001 2019-01-06T10:03:57Z 302.94999999999999 2019-01-06T10:03:58Z 302.47000000000003 2019-01-06T10:04:00Z 302.47000000000003 2019-01-06T10:04:01Z 301.99000000000001 2019-01-06T10:04:02Z 301.50999999999999 2019-01-06T10:04:03Z 301.50999999999999 2019-01-06T10:04:04Z 301.02999999999997 2019-01-06T10:04:05Z 301.02999999999997 2019-01-06T10:04:06Z 300.55000000000001 2019-01-06T10:04:07Z 299.58999999999997 2019-01-06T10:04:08Z 299.58999999999997 2019-01-06T10:04:09Z 296.22000000000003 2019-01-06T10:04:13Z 295.74000000000001 2019-01-06T10:04:15Z 296.22000000000003 2019-01-06T10:04:16Z 295.74000000000001 2019-01-06T10:04:18Z 294.77999999999997 2019-01-06T10:04:19Z 293.33999999999997 2019-01-06T10:04:20Z 289.97000000000003 2019-01-06T10:04:26Z 287.08999999999997 2019-01-06T10:04:31Z 286.13 2019-01-06T10:04:33Z 284.69 2019-01-06T10:04:35Z 284.69 2019-01-06T10:04:36Z 283.73000000000002 2019-01-06T10:04:37Z 282.27999999999997 2019-01-06T10:04:38Z 281.80000000000001 2019-01-06T10:04:39Z 281.31999999999999 2019-01-06T10:04:40Z 280.36000000000001 2019-01-06T10:04:41Z 279.39999999999998 2019-01-06T10:04:42Z 279.39999999999998 2019-01-06T10:04:43Z 278.44 2019-01-06T10:04:44Z 278.44 2019-01-06T10:04:45Z 277.48000000000002 2019-01-06T10:04:46Z 277 2019-01-06T10:04:47Z 276.51999999999998 2019-01-06T10:04:48Z 273.14999999999998 2019-01-06T10:04:54Z 270.75 2019-01-06T10:04:57Z 268.82999999999998 2019-01-06T10:05:00Z 267.38 2019-01-06T10:05:03Z 264.01999999999998 2019-01-06T10:05:06Z 264.5 2019-01-06T10:05:07Z 263.54000000000002 2019-01-06T10:05:08Z 263.06 2019-01-06T10:05:09Z 262.57999999999998 2019-01-06T10:05:10Z 262.10000000000002 2019-01-06T10:05:11Z 260.17000000000002 2019-01-06T10:05:12Z 260.17000000000002 2019-01-06T10:05:13Z 258.73000000000002 2019-01-06T10:05:17Z 255.37 2019-01-06T10:05:21Z 255.37 2019-01-06T10:05:22Z 251.52000000000001 2019-01-06T10:05:28Z 249.59999999999999 2019-01-06T10:05:32Z 249.59999999999999 2019-01-06T10:05:33Z 248.63999999999999 2019-01-06T10:05:35Z 248.63999999999999 2019-01-06T10:05:36Z 247.19999999999999 2019-01-06T10:05:37Z 246.22999999999999 2019-01-06T10:05:38Z 245.75 2019-01-06T10:05:39Z 242.87 2019-01-06T10:05:43Z 240.47 2019-01-06T10:05:47Z 239.02000000000001 2019-01-06T10:05:50Z 238.53999999999999 2019-01-06T10:05:51Z 237.58000000000001 2019-01-06T10:05:55Z 238.06 2019-01-06T10:06:01Z 238.53999999999999 2019-01-06T10:06:02Z 238.06 2019-01-06T10:06:03Z 238.53999999999999 2019-01-06T10:06:04Z 238.53999999999999 2019-01-06T10:06:05Z 240.94999999999999 2019-01-06T10:06:17Z 240.94999999999999 2019-01-06T10:06:21Z 238.53999999999999 2019-01-06T10:15:16Z 239.99000000000001 2019-01-06T10:15:19Z 238.06 2019-01-06T10:15:22Z 239.02000000000001 2019-01-06T10:15:37Z 239.02000000000001 2019-01-06T10:15:41Z 239.99000000000001 2019-01-06T10:15:45Z 241.43000000000001 2019-01-06T10:15:54Z 242.87 2019-01-06T10:16:11Z 244.31 2019-01-06T10:16:23Z 244.78999999999999 2019-01-06T10:16:27Z 246.72 2019-01-06T10:16:40Z 248.63999999999999 2019-01-06T10:16:58Z 249.59999999999999 2019-01-06T10:17:09Z 251.52000000000001 2019-01-06T10:17:25Z 252.47999999999999 2019-01-06T10:17:39Z 255.37 2019-01-06T10:17:53Z 257.76999999999998 2019-01-06T10:18:13Z 259.69 2019-01-06T10:18:25Z 261.13999999999999 2019-01-06T10:18:43Z 263.06 2019-01-06T10:18:58Z 264.98000000000002 2019-01-06T10:19:14Z 266.42000000000002 2019-01-06T10:19:28Z 268.35000000000002 2019-01-06T10:19:45Z 271.23000000000002 2019-01-06T10:20:03Z 271.70999999999998 2019-01-06T10:20:06Z 273.14999999999998 2019-01-06T10:20:22Z 274.58999999999997 2019-01-06T10:20:30Z 275.06999999999999 2019-01-06T10:20:44Z 277.95999999999998 2019-01-06T10:20:57Z 279.88 2019-01-06T10:21:13Z 279.88 2019-01-06T10:21:14Z 280.83999999999997 2019-01-06T10:21:25Z 280.83999999999997 2019-01-06T10:21:32Z 282.27999999999997 2019-01-06T10:21:39Z 284.20999999999998 2019-01-06T10:21:55Z 285.64999999999998 2019-01-06T10:22:10Z 286.61000000000001 2019-01-06T10:22:18Z 288.52999999999997 2019-01-06T10:22:32Z 290.94 2019-01-06T10:22:42Z 290.94 2019-01-06T10:22:46Z 292.86000000000001 2019-01-06T10:23:03Z 295.74000000000001 2019-01-06T10:23:20Z 296.69999999999999 2019-01-06T10:23:36Z 298.63 2019-01-06T10:23:51Z 298.63 2019-01-06T10:23:54Z 299.11000000000001 2019-01-06T10:23:58Z 299.58999999999997 2019-01-06T10:24:01Z 300.55000000000001 2019-01-06T10:24:13Z 301.50999999999999 2019-01-06T10:24:20Z 303.43000000000001 2019-01-06T10:24:35Z 304.38999999999999 2019-01-06T10:24:42Z 306.31999999999999 2019-01-06T10:24:59Z 306.80000000000001 2019-01-06T10:25:08Z 309.19999999999999 2019-01-06T10:25:18Z 309.19999999999999 2019-01-06T10:25:22Z 309.68000000000001 2019-01-06T10:25:26Z 307.27999999999997 2019-01-06T10:25:37Z 309.19999999999999 2019-01-06T10:25:39Z 309.68000000000001 2019-01-06T10:25:49Z 311.12 2019-01-06T10:26:03Z 313.52999999999997 2019-01-06T10:26:18Z 315.44999999999999 2019-01-06T10:26:32Z 317.37 2019-01-06T10:26:51Z 317.85000000000002 2019-01-06T10:27:06Z 320.74000000000001 2019-01-06T10:27:20Z 322.18000000000001 2019-01-06T10:27:35Z 323.62 2019-01-06T10:27:52Z 325.54000000000002 2019-01-06T10:27:58Z 325.54000000000002 2019-01-06T10:28:01Z 326.99000000000001 2019-01-06T10:28:16Z 328.91000000000003 2019-01-06T10:28:30Z 330.82999999999998 2019-01-06T10:28:46Z 332.75 2019-01-06T10:29:05Z 334.19999999999999 2019-01-06T10:29:19Z 336.12 2019-01-06T10:29:36Z 336.60000000000002 2019-01-06T10:29:50Z 337.56 2019-01-06T10:30:12Z 337.56 2019-01-06T10:30:15Z 335.16000000000003 2019-01-06T10:34:44Z 336.60000000000002 2019-01-06T10:34:48Z 337.56 2019-01-06T10:34:55Z 339.48000000000002 2019-01-06T10:35:00Z 341.41000000000003 2019-01-06T10:35:21Z 342.37 2019-01-06T10:35:38Z 342.85000000000002 2019-01-06T10:35:57Z 343.32999999999998 2019-01-06T10:36:11Z 344.76999999999998 2019-01-06T10:36:27Z 347.64999999999998 2019-01-06T10:36:37Z 348.13 2019-01-06T10:36:51Z 350.06 2019-01-06T10:37:10Z 350.54000000000002 2019-01-06T10:37:11Z 353.42000000000002 2019-01-06T10:37:27Z 354.86000000000001 2019-01-06T10:37:42Z 356.31 2019-01-06T10:37:49Z 355.82999999999998 2019-01-06T10:37:50Z 356.31 2019-01-06T10:37:52Z 354.86000000000001 2019-01-06T10:37:53Z 354.86000000000001 2019-01-06T10:37:54Z 354.86000000000001 2019-01-06T10:37:55Z 355.82999999999998 2019-01-06T10:37:56Z 355.82999999999998 2019-01-06T10:37:57Z 356.79000000000002 2019-01-06T10:37:58Z 357.26999999999998 2019-01-06T10:37:59Z 359.19 2019-01-06T10:38:17Z 359.67000000000002 2019-01-06T10:38:20Z 360.14999999999998 2019-01-06T10:38:21Z 359.19 2019-01-06T10:38:22Z 359.19 2019-01-06T10:38:23Z 360.14999999999998 2019-01-06T10:38:24Z 361.11000000000001 2019-01-06T10:38:30Z 360.63 2019-01-06T10:38:31Z 360.63 2019-01-06T10:38:32Z 361.58999999999997 2019-01-06T10:38:35Z 361.58999999999997 2019-01-06T10:38:43Z 362.55000000000001 2019-01-06T10:38:44Z 364 2019-01-06T10:38:54Z 363.51999999999998 2019-01-06T10:38:55Z 363.51999999999998 2019-01-06T10:38:56Z 364 2019-01-06T10:38:57Z 364.48000000000002 2019-01-06T10:38:58Z 364 2019-01-06T10:38:59Z 364 2019-01-06T10:39:00Z 364 2019-01-06T10:39:01Z 364.48000000000002 2019-01-06T10:39:02Z 364 2019-01-06T10:39:03Z 364.95999999999998 2019-01-06T10:39:04Z 364.95999999999998 2019-01-06T10:39:05Z 364.95999999999998 2019-01-06T10:39:06Z 364.95999999999998 2019-01-06T10:39:07Z 364.48000000000002 2019-01-06T10:39:08Z 366.88 2019-01-06T10:39:22Z 368.80000000000001 2019-01-06T10:39:38Z 370.24000000000001 2019-01-06T10:39:53Z 371.20999999999998 2019-01-06T10:40:10Z 372.17000000000002 2019-01-06T10:40:27Z 375.05000000000001 2019-01-06T10:40:44Z 376.97000000000003 2019-01-06T10:40:58Z 377.94 2019-01-06T10:41:16Z 378.89999999999998 2019-01-06T10:41:32Z 380.33999999999997 2019-01-06T10:41:50Z 382.25999999999999 2019-01-06T10:42:08Z 378.42000000000002 2019-01-06T10:42:21Z 386.58999999999997 2019-01-06T10:42:22Z 382.74000000000001 2019-01-06T10:42:27Z 382.74000000000001 2019-01-06T10:42:28Z 385.14999999999998 2019-01-06T10:42:32Z 384.18000000000001 2019-01-06T10:42:46Z 388.02999999999997 2019-01-06T10:43:01Z 389.47000000000003 2019-01-06T10:43:18Z 391.38999999999999 2019-01-06T10:43:36Z 391.87 2019-01-06T10:43:49Z 392.36000000000001 2019-01-06T10:43:50Z 391.87 2019-01-06T10:43:51Z 394.75999999999999 2019-01-06T10:44:09Z 397.16000000000003 2019-01-06T10:44:28Z 398.12 2019-01-06T10:44:43Z 399.07999999999998 2019-01-06T10:45:03Z 401.97000000000003 2019-01-06T10:45:20Z 403.41000000000003 2019-01-06T10:45:39Z 405.32999999999998 2019-01-06T10:45:56Z 406.29000000000002 2019-01-06T10:46:14Z 407.25999999999999 2019-01-06T10:46:26Z 405.32999999999998 2019-01-06T10:46:35Z 406.76999999999998 2019-01-06T10:47:02Z 406.76999999999998 2019-01-06T10:47:38Z 407.25999999999999 2019-01-06T10:47:59Z 408.69999999999999 2019-01-06T10:48:20Z 409.66000000000003 2019-01-06T10:48:42Z 411.10000000000002 2019-01-06T10:48:54Z 411.10000000000002 2019-01-06T10:49:13Z 410.13999999999999 2019-01-06T10:49:37Z 410.13999999999999 2019-01-06T10:49:38Z 410.62 2019-01-06T10:49:39Z 411.10000000000002 2019-01-06T10:49:55Z 412.54000000000002 2019-01-06T10:50:10Z 413.5 2019-01-06T10:50:26Z 411.57999999999998 2019-01-06T10:50:39Z 411.10000000000002 2019-01-06T10:50:40Z 411.10000000000002 2019-01-06T10:50:41Z 411.57999999999998 2019-01-06T10:50:42Z 411.57999999999998 2019-01-06T10:50:43Z 412.06 2019-01-06T10:50:57Z 411.57999999999998 2019-01-06T10:51:18Z 412.06 2019-01-06T10:51:47Z 412.06 2019-01-06T10:52:20Z 412.06 2019-01-06T10:52:34Z 412.06 2019-01-06T10:53:06Z 412.06 2019-01-06T10:53:36Z 412.06 2019-01-06T10:54:31Z 406.76999999999998 2019-01-06T10:54:42Z 412.54000000000002 2019-01-06T10:54:43Z 411.57999999999998 2019-01-06T10:54:47Z 411.57999999999998 2019-01-06T10:54:50Z 412.06 2019-01-06T10:54:51Z 411.57999999999998 2019-01-06T10:54:52Z 412.06 2019-01-06T10:54:53Z 412.06 2019-01-06T10:54:54Z 412.06 2019-01-06T10:54:55Z 411.57999999999998 2019-01-06T10:54:56Z 411.10000000000002 2019-01-06T10:54:57Z 411.57999999999998 2019-01-06T10:54:58Z 412.54000000000002 2019-01-06T10:54:59Z 411.57999999999998 2019-01-06T10:55:00Z 411.57999999999998 2019-01-06T10:55:01Z 412.06 2019-01-06T10:55:02Z 412.06 2019-01-06T10:55:03Z 413.5 2019-01-06T10:55:13Z 413.5 2019-01-06T10:55:14Z 413.5 2019-01-06T10:55:15Z 413.5 2019-01-06T10:55:16Z 413.5 2019-01-06T10:55:17Z 413.5 2019-01-06T10:55:18Z 413.5 2019-01-06T10:55:19Z 413.5 2019-01-06T10:55:20Z 413.98000000000002 2019-01-06T10:55:21Z 413.98000000000002 2019-01-06T10:55:22Z 413.98000000000002 2019-01-06T10:55:23Z 413.98000000000002 2019-01-06T10:55:24Z 414.47000000000003 2019-01-06T10:55:25Z 413.98000000000002 2019-01-06T10:55:26Z 413.5 2019-01-06T10:55:27Z 413.98000000000002 2019-01-06T10:55:28Z 413.98000000000002 2019-01-06T10:55:29Z 414.47000000000003 2019-01-06T10:55:30Z 414.94999999999999 2019-01-06T10:55:31Z 414.47000000000003 2019-01-06T10:55:32Z 414.47000000000003 2019-01-06T10:55:34Z 414.94999999999999 2019-01-06T10:55:35Z 415.43000000000001 2019-01-06T10:55:36Z 414.94999999999999 2019-01-06T10:55:40Z 414.94999999999999 2019-01-06T10:55:41Z 415.43000000000001 2019-01-06T10:55:42Z 415.43000000000001 2019-01-06T10:55:43Z 415.91000000000003 2019-01-06T10:55:44Z 415.91000000000003 2019-01-06T10:56:03Z 416.38999999999999 2019-01-06T10:56:19Z 415.91000000000003 2019-01-06T10:56:20Z 416.38999999999999 2019-01-06T10:56:21Z 415.43000000000001 2019-01-06T10:56:22Z 416.38999999999999 2019-01-06T10:56:23Z 415.91000000000003 2019-01-06T10:56:25Z 415.43000000000001 2019-01-06T10:56:36Z 415.91000000000003 2019-01-06T10:56:37Z 415.91000000000003 2019-01-06T10:56:38Z 415.43000000000001 2019-01-06T10:56:47Z 415.43000000000001 2019-01-06T10:56:51Z 415.43000000000001 2019-01-06T10:56:52Z 415.91000000000003 2019-01-06T10:56:53Z 415.91000000000003 2019-01-06T10:56:54Z 415.91000000000003 2019-01-06T10:57:09Z 415.91000000000003 2019-01-06T10:57:35Z 416.38999999999999 2019-01-06T10:57:55Z 416.38999999999999 2019-01-06T10:58:29Z 416.38999999999999 2019-01-06T10:58:53Z 415.43000000000001 2019-01-06T10:59:25Z 416.38999999999999 2019-01-06T10:59:48Z 416.38999999999999 2019-01-06T11:00:03Z 416.38999999999999 2019-01-06T11:00:04Z 416.38999999999999 2019-01-06T11:00:05Z 415.91000000000003 2019-01-06T11:00:06Z 414.94999999999999 2019-01-06T11:00:07Z 414.94999999999999 2019-01-06T11:00:08Z 416.38999999999999 2019-01-06T11:00:09Z 415.91000000000003 2019-01-06T11:00:10Z 415.91000000000003 2019-01-06T11:00:11Z 416.38999999999999 2019-01-06T11:00:12Z 416.87 2019-01-06T11:00:24Z 416.87 2019-01-06T11:00:41Z 416.38999999999999 2019-01-06T11:00:42Z 416.38999999999999 2019-01-06T11:00:43Z 415.91000000000003 2019-01-06T11:00:46Z 415.91000000000003 2019-01-06T11:00:50Z 415.91000000000003 2019-01-06T11:00:51Z 416.38999999999999 2019-01-06T11:00:52Z 415.43000000000001 2019-01-06T11:00:53Z 415.43000000000001 2019-01-06T11:00:54Z 415.43000000000001 2019-01-06T11:00:55Z 415.91000000000003 2019-01-06T11:00:56Z 415.43000000000001 2019-01-06T11:00:57Z 415.91000000000003 2019-01-06T11:01:11Z 415.43000000000001 2019-01-06T11:01:41Z 416.87 2019-01-06T11:01:51Z 415.91000000000003 2019-01-06T11:01:52Z 415.91000000000003 2019-01-06T11:02:05Z 414.94999999999999 2019-01-06T11:02:29Z 413.5 2019-01-06T11:02:42Z 411.57999999999998 2019-01-06T11:02:50Z 409.18000000000001 2019-01-06T11:03:04Z 405.81 2019-01-06T11:03:11Z 405.81 2019-01-06T11:03:12Z 406.76999999999998 2019-01-06T11:03:23Z 406.76999999999998 2019-01-06T11:03:36Z 408.22000000000003 2019-01-06T11:03:51Z 408.22000000000003 2019-01-06T11:03:52Z 407.74000000000001 2019-01-06T11:03:53Z 407.74000000000001 2019-01-06T11:03:54Z 408.22000000000003 2019-01-06T11:03:55Z 408.22000000000003 2019-01-06T11:03:56Z 406.76999999999998 2019-01-06T11:03:57Z 406.76999999999998 2019-01-06T11:03:58Z 407.25999999999999 2019-01-06T11:03:59Z 409.66000000000003 2019-01-06T11:04:20Z 409.18000000000001 2019-01-06T11:04:26Z 409.18000000000001 2019-01-06T11:04:27Z 408.69999999999999 2019-01-06T11:04:28Z 408.22000000000003 2019-01-06T11:04:29Z 408.69999999999999 2019-01-06T11:04:30Z 409.66000000000003 2019-01-06T11:04:35Z 409.66000000000003 2019-01-06T11:04:37Z 409.66000000000003 2019-01-06T11:04:38Z 409.18000000000001 2019-01-06T11:04:39Z 409.66000000000003 2019-01-06T11:04:40Z 409.66000000000003 2019-01-06T11:04:41Z 409.66000000000003 2019-01-06T11:04:48Z 409.18000000000001 2019-01-06T11:04:49Z 409.18000000000001 2019-01-06T11:04:50Z 409.18000000000001 2019-01-06T11:04:51Z 409.66000000000003 2019-01-06T11:04:52Z 408.22000000000003 2019-01-06T11:05:09Z 408.69999999999999 2019-01-06T11:05:43Z 408.22000000000003 2019-01-06T11:06:09Z 408.69999999999999 2019-01-06T11:06:27Z 408.22000000000003 2019-01-06T11:06:52Z 407.74000000000001 2019-01-06T11:07:04Z 408.22000000000003 2019-01-06T11:07:14Z 407.74000000000001 2019-01-06T11:07:15Z 408.69999999999999 2019-01-06T11:07:21Z 408.22000000000003 2019-01-06T11:07:25Z 408.22000000000003 2019-01-06T11:07:26Z 408.22000000000003 2019-01-06T11:07:31Z 408.22000000000003 2019-01-06T11:07:32Z 408.69999999999999 2019-01-06T11:07:45Z 408.69999999999999 2019-01-06T11:08:02Z 409.66000000000003 2019-01-06T11:08:15Z 409.66000000000003 2019-01-06T11:08:26Z 409.18000000000001 2019-01-06T11:08:41Z 410.62 2019-01-06T11:08:56Z 411.10000000000002 2019-01-06T11:09:09Z 411.10000000000002 2019-01-06T11:09:27Z 412.06 2019-01-06T11:09:41Z 412.54000000000002 2019-01-06T11:09:59Z 413.01999999999998 2019-01-06T11:10:14Z 412.54000000000002 2019-01-06T11:10:25Z 413.98000000000002 2019-01-06T11:10:36Z 413.5 2019-01-06T11:10:50Z 413.5 2019-01-06T11:11:08Z 415.91000000000003 2019-01-06T11:11:26Z 415.91000000000003 2019-01-06T11:11:41Z 414.47000000000003 2019-01-06T11:11:55Z 416.38999999999999 2019-01-06T11:12:11Z 417.82999999999998 2019-01-06T11:12:28Z 417.82999999999998 2019-01-06T11:12:41Z 417.35000000000002 2019-01-06T11:12:55Z 419.26999999999998 2019-01-06T11:13:00Z 419.26999999999998 2019-01-06T11:13:01Z 419.75 2019-01-06T11:13:02Z 419.26999999999998 2019-01-06T11:13:03Z 419.26999999999998 2019-01-06T11:13:04Z 419.26999999999998 2019-01-06T11:13:05Z 419.75 2019-01-06T11:13:06Z 419.75 2019-01-06T11:13:22Z 421.19 2019-01-06T11:13:34Z 421.68000000000001 2019-01-06T11:13:46Z 420.23000000000002 2019-01-06T11:14:26Z 423.60000000000002 2019-01-06T11:14:41Z 422.16000000000003 2019-01-06T11:14:44Z 424.56 2019-01-06T11:14:52Z 426 2019-01-06T11:15:07Z 426.95999999999998 2019-01-06T11:15:23Z 427.44 2019-01-06T11:15:33Z 427.44 2019-01-06T11:15:34Z 428.39999999999998 2019-01-06T11:15:47Z 428.88999999999999 2019-01-06T11:15:59Z 430.32999999999998 2019-01-06T11:16:14Z 430.81 2019-01-06T11:16:27Z 431.76999999999998 2019-01-06T11:16:38Z 431.76999999999998 2019-01-06T11:16:53Z 432.73000000000002 2019-01-06T11:17:02Z 433.20999999999998 2019-01-06T11:17:03Z 432.73000000000002 2019-01-06T11:17:04Z 433.20999999999998 2019-01-06T11:17:05Z 433.20999999999998 2019-01-06T11:17:06Z 433.20999999999998 2019-01-06T11:17:07Z 433.20999999999998 2019-01-06T11:17:08Z 433.20999999999998 2019-01-06T11:17:09Z 433.69 2019-01-06T11:17:10Z 433.69 2019-01-06T11:17:11Z 433.69 2019-01-06T11:17:12Z 434.64999999999998 2019-01-06T11:17:26Z 435.13 2019-01-06T11:17:43Z 435.61000000000001 2019-01-06T11:18:01Z 438.98000000000002 2019-01-06T11:18:08Z 439.45999999999998 2019-01-06T11:18:26Z 440.42000000000002 2019-01-06T11:18:45Z 443.31 2019-01-06T11:19:05Z 443.31 2019-01-06T11:19:15Z 443.79000000000002 2019-01-06T11:19:16Z 444.75 2019-01-06T11:19:27Z 445.23000000000002 2019-01-06T11:19:28Z 445.23000000000002 2019-01-06T11:19:29Z 445.23000000000002 2019-01-06T11:19:30Z 445.23000000000002 2019-01-06T11:19:31Z 445.23000000000002 2019-01-06T11:19:43Z 445.23000000000002 2019-01-06T11:19:57Z 445.23000000000002 2019-01-06T11:20:08Z 445.23000000000002 2019-01-06T11:21:48Z 442.81999999999999 2019-01-06T11:21:50Z 445.70999999999998 2019-01-06T11:22:21Z 444.26999999999998 2019-01-06T11:22:55Z 444.75 2019-01-06T11:23:10Z 444.75 2019-01-06T11:23:14Z 444.75 2019-01-06T11:23:15Z 442.33999999999997 2019-01-06T11:23:26Z 442.33999999999997 2019-01-06T11:23:45Z 440.89999999999998 2019-01-06T11:24:02Z 439.94 2019-01-06T11:24:18Z 441.38 2019-01-06T11:24:37Z 440.42000000000002 2019-01-06T11:24:54Z 439.45999999999998 2019-01-06T11:24:59Z 438.98000000000002 2019-01-06T11:25:18Z 438.98000000000002 2019-01-06T11:25:34Z 437.06 2019-01-06T11:25:45Z 437.54000000000002 2019-01-06T11:26:05Z 436.57999999999998 2019-01-06T11:26:25Z 435.13 2019-01-06T11:26:42Z 433.69 2019-01-06T11:27:00Z 433.69 2019-01-06T11:27:22Z 432.25 2019-01-06T11:27:43Z 429.37 2019-01-06T11:27:59Z 426.48000000000002 2019-01-06T11:28:03Z 423.12 2019-01-06T11:28:16Z 423.12 2019-01-06T11:28:17Z 420.23000000000002 2019-01-06T11:28:29Z 416.87 2019-01-06T11:28:38Z 413.98000000000002 2019-01-06T11:28:50Z 413.5 2019-01-06T11:29:04Z 413.5 2019-01-06T11:29:22Z 413.5 2019-01-06T11:29:41Z 413.5 2019-01-06T11:30:00Z 411.10000000000002 2019-01-06T11:30:18Z 409.66000000000003 2019-01-06T11:30:21Z 409.66000000000003 2019-01-06T11:30:33Z 409.66000000000003 2019-01-06T11:30:34Z 409.66000000000003 2019-01-06T11:30:40Z 409.18000000000001 2019-01-06T11:30:53Z 409.66000000000003 2019-01-06T11:30:57Z 409.18000000000001 2019-01-06T11:30:58Z 409.18000000000001 2019-01-06T11:30:59Z 409.66000000000003 2019-01-06T11:31:00Z 409.66000000000003 2019-01-06T11:31:01Z 409.66000000000003 2019-01-06T11:31:13Z 410.62 2019-01-06T11:31:40Z 410.13999999999999 2019-01-06T11:32:17Z 410.13999999999999 2019-01-06T11:32:39Z 410.13999999999999 2019-01-06T11:32:42Z 410.13999999999999 2019-01-06T11:32:43Z 410.62 2019-01-06T11:32:49Z 410.62 2019-01-06T11:32:50Z 410.62 2019-01-06T11:32:51Z 410.62 2019-01-06T11:32:52Z 409.18000000000001 2019-01-06T11:32:53Z 408.69999999999999 2019-01-06T11:32:54Z 408.69999999999999 2019-01-06T11:32:55Z 408.69999999999999 2019-01-06T11:32:56Z 409.18000000000001 2019-01-06T11:32:57Z 409.18000000000001 2019-01-06T11:32:58Z 410.13999999999999 2019-01-06T11:32:59Z 410.62 2019-01-06T11:33:00Z 410.62 2019-01-06T11:33:01Z 411.10000000000002 2019-01-06T11:33:02Z 411.10000000000002 2019-01-06T11:33:03Z 411.10000000000002 2019-01-06T11:33:04Z 411.10000000000002 2019-01-06T11:33:05Z 411.57999999999998 2019-01-06T11:33:06Z 411.57999999999998 2019-01-06T11:33:09Z 412.06 2019-01-06T11:33:10Z 412.54000000000002 2019-01-06T11:33:11Z 412.06 2019-01-06T11:33:12Z 412.06 2019-01-06T11:33:13Z 413.01999999999998 2019-01-06T11:33:14Z 412.54000000000002 2019-01-06T11:33:15Z 413.01999999999998 2019-01-06T11:33:16Z 413.01999999999998 2019-01-06T11:33:17Z 413.5 2019-01-06T11:33:18Z 413.01999999999998 2019-01-06T11:33:19Z 413.01999999999998 2019-01-06T11:33:20Z 413.98000000000002 2019-01-06T11:33:21Z 412.54000000000002 2019-01-06T11:33:22Z 413.5 2019-01-06T11:33:23Z 413.98000000000002 2019-01-06T11:33:24Z 414.47000000000003 2019-01-06T11:33:26Z 413.98000000000002 2019-01-06T11:33:27Z 414.94999999999999 2019-01-06T11:33:31Z 415.43000000000001 2019-01-06T11:33:32Z 415.91000000000003 2019-01-06T11:33:33Z 415.43000000000001 2019-01-06T11:33:34Z 415.43000000000001 2019-01-06T11:33:35Z 415.43000000000001 2019-01-06T11:33:36Z 415.43000000000001 2019-01-06T11:33:37Z 415.91000000000003 2019-01-06T11:33:38Z 415.91000000000003 2019-01-06T11:33:39Z 415.43000000000001 2019-01-06T11:33:40Z 415.43000000000001 2019-01-06T11:33:43Z 416.87 2019-01-06T11:33:44Z 416.87 2019-01-06T11:33:45Z 417.35000000000002 2019-01-06T11:33:46Z 416.87 2019-01-06T11:33:47Z 418.31 2019-01-06T11:34:01Z 419.75 2019-01-06T11:34:17Z 421.19 2019-01-06T11:34:28Z 421.68000000000001 2019-01-06T11:34:32Z 421.19 2019-01-06T11:34:33Z 422.16000000000003 2019-01-06T11:34:34Z 421.68000000000001 2019-01-06T11:34:35Z 422.16000000000003 2019-01-06T11:34:36Z 423.12 2019-01-06T11:34:50Z 425.04000000000002 2019-01-06T11:35:11Z 425.04000000000002 2019-01-06T11:35:12Z 425.04000000000002 2019-01-06T11:35:13Z 424.56 2019-01-06T11:35:14Z 425.04000000000002 2019-01-06T11:35:15Z 425.51999999999998 2019-01-06T11:35:16Z 425.51999999999998 2019-01-06T11:35:17Z 425.51999999999998 2019-01-06T11:35:18Z 425.51999999999998 2019-01-06T11:35:24Z 424.56 2019-01-06T11:35:25Z 425.51999999999998 2019-01-06T11:35:26Z 426.48000000000002 2019-01-06T11:35:27Z 426 2019-01-06T11:35:28Z 426 2019-01-06T11:35:29Z 425.51999999999998 2019-01-06T11:35:30Z 426 2019-01-06T11:35:31Z 425.51999999999998 2019-01-06T11:35:32Z 426 2019-01-06T11:35:33Z 426 2019-01-06T11:35:34Z 425.04000000000002 2019-01-06T11:35:51Z 424.07999999999998 2019-01-06T11:36:08Z 424.56 2019-01-06T11:36:13Z 424.07999999999998 2019-01-06T11:36:15Z 424.56 2019-01-06T11:36:16Z 424.56 2019-01-06T11:36:17Z 425.04000000000002 2019-01-06T11:36:18Z 425.04000000000002 2019-01-06T11:36:19Z 424.56 2019-01-06T11:36:20Z 424.56 2019-01-06T11:36:38Z 424.07999999999998 2019-01-06T11:36:55Z 424.56 2019-01-06T11:37:15Z 424.07999999999998 2019-01-06T11:37:26Z 424.07999999999998 2019-01-06T11:37:54Z 425.04000000000002 2019-01-06T11:38:06Z 425.04000000000002 2019-01-06T11:38:26Z 425.51999999999998 2019-01-06T11:38:27Z 426 2019-01-06T11:38:44Z 425.04000000000002 2019-01-06T11:39:02Z 427.44 2019-01-06T11:39:20Z 427.92000000000002 2019-01-06T11:39:35Z 426.95999999999998 2019-01-06T11:39:51Z 427.44 2019-01-06T11:40:03Z 428.39999999999998 2019-01-06T11:40:15Z 428.39999999999998 2019-01-06T11:40:16Z 427.92000000000002 2019-01-06T11:40:17Z 429.85000000000002 2019-01-06T11:40:32Z 430.32999999999998 2019-01-06T11:40:48Z 431.76999999999998 2019-01-06T11:41:02Z 431.76999999999998 2019-01-06T11:41:26Z 429.85000000000002 2019-01-06T11:41:52Z 431.29000000000002 2019-01-06T11:42:18Z 432.73000000000002 2019-01-06T11:42:19Z 432.73000000000002 2019-01-06T11:42:20Z 431.76999999999998 2019-01-06T11:42:21Z 430.32999999999998 2019-01-06T11:42:22Z 431.29000000000002 2019-01-06T11:42:23Z 430.81 2019-01-06T11:42:24Z 431.29000000000002 2019-01-06T11:42:25Z 432.73000000000002 2019-01-06T11:42:26Z 432.25 2019-01-06T11:42:27Z 432.25 2019-01-06T11:42:28Z 433.69 2019-01-06T11:42:47Z 436.10000000000002 2019-01-06T11:43:00Z 436.57999999999998 2019-01-06T11:43:06Z 436.57999999999998 2019-01-06T11:43:07Z 435.61000000000001 2019-01-06T11:43:08Z 435.61000000000001 2019-01-06T11:43:09Z 435.61000000000001 2019-01-06T11:43:10Z 436.57999999999998 2019-01-06T11:43:11Z 437.06 2019-01-06T11:43:12Z 437.06 2019-01-06T11:43:13Z 438.01999999999998 2019-01-06T11:43:14Z 438.01999999999998 2019-01-06T11:43:15Z 438.01999999999998 2019-01-06T11:43:16Z 438.01999999999998 2019-01-06T11:43:17Z 438.5 2019-01-06T11:43:18Z 438.98000000000002 2019-01-06T11:43:19Z 438.98000000000002 2019-01-06T11:43:20Z 439.45999999999998 2019-01-06T11:43:21Z 439.45999999999998 2019-01-06T11:43:22Z 439.94 2019-01-06T11:43:26Z 439.94 2019-01-06T11:43:27Z 440.42000000000002 2019-01-06T11:43:28Z 440.42000000000002 2019-01-06T11:43:29Z 440.42000000000002 2019-01-06T11:43:30Z 440.42000000000002 2019-01-06T11:43:31Z 440.89999999999998 2019-01-06T11:43:32Z 440.89999999999998 2019-01-06T11:43:33Z 440.89999999999998 2019-01-06T11:43:34Z 440.89999999999998 2019-01-06T11:43:35Z 440.89999999999998 2019-01-06T11:43:36Z 440.89999999999998 2019-01-06T11:43:37Z 440.89999999999998 2019-01-06T11:43:38Z 441.86000000000001 2019-01-06T11:43:39Z 441.86000000000001 2019-01-06T11:43:40Z 442.33999999999997 2019-01-06T11:43:41Z 442.33999999999997 2019-01-06T11:43:42Z 442.33999999999997 2019-01-06T11:43:43Z 442.81999999999999 2019-01-06T11:43:44Z 442.81999999999999 2019-01-06T11:43:45Z 442.81999999999999 2019-01-06T11:43:46Z 442.81999999999999 2019-01-06T11:43:47Z 443.31 2019-01-06T11:43:48Z 443.31 2019-01-06T11:43:49Z 443.79000000000002 2019-01-06T11:43:50Z 443.31 2019-01-06T11:43:52Z 443.31 2019-01-06T11:43:58Z 444.75 2019-01-06T11:43:59Z 444.75 2019-01-06T11:44:00Z 444.26999999999998 2019-01-06T11:44:01Z 444.75 2019-01-06T11:44:02Z 445.70999999999998 2019-01-06T11:44:03Z 445.23000000000002 2019-01-06T11:44:04Z 444.75 2019-01-06T11:44:05Z 445.23000000000002 2019-01-06T11:44:06Z 445.23000000000002 2019-01-06T11:44:07Z 445.23000000000002 2019-01-06T11:44:08Z 446.67000000000002 2019-01-06T11:44:19Z 446.67000000000002 2019-01-06T11:44:20Z 447.63 2019-01-06T11:44:21Z 447.63 2019-01-06T11:44:22Z 446.67000000000002 2019-01-06T11:44:23Z 447.14999999999998 2019-01-06T11:44:24Z 447.63 2019-01-06T11:44:25Z 447.63 2019-01-06T11:44:26Z 447.63 2019-01-06T11:44:27Z 447.63 2019-01-06T11:44:28Z 448.11000000000001 2019-01-06T11:44:29Z 448.11000000000001 2019-01-06T11:44:30Z 448.11000000000001 2019-01-06T11:44:31Z 448.58999999999997 2019-01-06T11:44:32Z 449.06999999999999 2019-01-06T11:44:35Z 449.55000000000001 2019-01-06T11:44:36Z 449.55000000000001 2019-01-06T11:44:37Z 449.06999999999999 2019-01-06T11:44:38Z 449.55000000000001 2019-01-06T11:44:39Z 448.58999999999997 2019-01-06T11:44:40Z 448.58999999999997 2019-01-06T11:44:41Z 449.06999999999999 2019-01-06T11:44:42Z 449.55000000000001 2019-01-06T11:44:43Z 449.55000000000001 2019-01-06T11:44:44Z 450.02999999999997 2019-01-06T11:44:45Z 451 2019-01-06T11:44:46Z 450.51999999999998 2019-01-06T11:44:47Z 450.02999999999997 2019-01-06T11:44:48Z 451 2019-01-06T11:44:49Z 451.48000000000002 2019-01-06T11:44:50Z 452.44 2019-01-06T11:44:56Z 452.44 2019-01-06T11:44:57Z 452.44 2019-01-06T11:44:58Z 452.92000000000002 2019-01-06T11:44:59Z 452.92000000000002 2019-01-06T11:45:00Z 452.92000000000002 2019-01-06T11:45:01Z 453.39999999999998 2019-01-06T11:45:02Z 454.83999999999997 2019-01-06T11:45:13Z 454.83999999999997 2019-01-06T11:45:14Z 455.31999999999999 2019-01-06T11:45:15Z 456.27999999999997 2019-01-06T11:45:16Z 456.27999999999997 2019-01-06T11:45:17Z 455.31999999999999 2019-01-06T11:45:18Z 456.27999999999997 2019-01-06T11:45:19Z 455.80000000000001 2019-01-06T11:45:20Z 456.75999999999999 2019-01-06T11:45:21Z 456.27999999999997 2019-01-06T11:45:22Z 456.75999999999999 2019-01-06T11:45:23Z 456.75999999999999 2019-01-06T11:45:24Z 457.24000000000001 2019-01-06T11:45:25Z 455.31999999999999 2019-01-06T11:45:26Z 456.27999999999997 2019-01-06T11:45:27Z 456.75999999999999 2019-01-06T11:45:28Z 458.20999999999998 2019-01-06T11:45:32Z 459.64999999999998 2019-01-06T11:45:47Z 460.13 2019-01-06T11:45:50Z 460.61000000000001 2019-01-06T11:45:51Z 460.61000000000001 2019-01-06T11:45:52Z 460.61000000000001 2019-01-06T11:45:53Z 461.08999999999997 2019-01-06T11:45:54Z 459.64999999999998 2019-01-06T11:45:55Z 460.61000000000001 2019-01-06T11:45:56Z 461.08999999999997 2019-01-06T11:45:57Z 462.05000000000001 2019-01-06T11:46:03Z 462.05000000000001 2019-01-06T11:46:04Z 462.52999999999997 2019-01-06T11:46:05Z 462.52999999999997 2019-01-06T11:46:06Z 463.00999999999999 2019-01-06T11:46:07Z 462.52999999999997 2019-01-06T11:46:08Z 462.52999999999997 2019-01-06T11:46:09Z 462.52999999999997 2019-01-06T11:46:10Z 462.05000000000001 2019-01-06T11:46:11Z 463.00999999999999 2019-01-06T11:46:12Z 463.49000000000001 2019-01-06T11:46:14Z 463.97000000000003 2019-01-06T11:46:21Z 464.44999999999999 2019-01-06T11:46:23Z 464.93000000000001 2019-01-06T11:46:28Z 464.93000000000001 2019-01-06T11:46:29Z 464.93000000000001 2019-01-06T11:46:30Z 465.42000000000002 2019-01-06T11:46:45Z 463.97000000000003 2019-01-06T11:46:56Z 463.49000000000001 2019-01-06T11:47:06Z 463.49000000000001 2019-01-06T11:47:32Z 462.52999999999997 2019-01-06T11:48:15Z 463.49000000000001 2019-01-06T11:48:42Z 463.49000000000001 2019-01-06T11:48:44Z 463.49000000000001 2019-01-06T11:48:59Z 463.00999999999999 2019-01-06T11:49:12Z 463.00999999999999 2019-01-06T11:49:27Z 463.00999999999999 2019-01-06T11:49:28Z 463.00999999999999 2019-01-06T11:49:41Z 462.05000000000001 2019-01-06T11:50:00Z 462.05000000000001 2019-01-06T11:50:12Z 458.69 2019-01-06T11:50:19Z 461.56999999999999 2019-01-06T11:50:21Z 462.05000000000001 2019-01-06T11:50:36Z 459.17000000000002 2019-01-06T11:57:18Z 461.08999999999997 2019-01-06T11:57:34Z 457.24000000000001 2019-01-06T11:57:35Z 461.08999999999997 2019-01-06T11:57:40Z 460.13 2019-01-06T11:57:59Z 460.13 2019-01-06T11:58:31Z 460.13 2019-01-06T11:58:51Z 458.69 2019-01-06T11:59:59Z 460.13 2019-01-06T12:00:14Z 460.13 2019-01-06T12:40:02Z 461.08999999999997 2019-01-06T12:40:11Z 463.00999999999999 2019-01-06T12:40:14Z 461.08999999999997 2019-01-06T12:40:20Z 461.56999999999999 2019-01-06T12:46:30Z 463.00999999999999 2019-01-06T12:46:42Z 463.97000000000003 2019-01-06T12:46:46Z 463.49000000000001 2019-01-06T12:46:57Z 462.05000000000001 2019-01-06T12:47:05Z 461.56999999999999 2019-01-06T12:47:06Z 461.56999999999999 2019-01-06T12:47:07Z 460.61000000000001 2019-01-06T12:47:11Z 461.08999999999997 2019-01-06T12:47:23Z 461.08999999999997 2019-01-06T12:47:29Z 461.08999999999997 2019-01-06T12:47:39Z 461.56999999999999 2019-01-06T12:48:07Z 460.61000000000001 2019-01-06T12:48:09Z 461.08999999999997 2019-01-06T12:48:10Z 461.08999999999997 2019-01-06T12:48:11Z 460.61000000000001 2019-01-06T12:48:12Z 461.08999999999997 2019-01-06T12:48:13Z 460.13 2019-01-06T12:48:14Z 460.61000000000001 2019-01-06T12:48:15Z 460.61000000000001 2019-01-06T12:48:16Z 460.13 2019-01-06T12:48:17Z 459.64999999999998 2019-01-06T12:48:18Z 459.64999999999998 2019-01-06T12:48:19Z 456.75999999999999 2019-01-06T12:48:26Z 455.80000000000001 2019-01-06T12:48:30Z 452.44 2019-01-06T12:48:36Z 449.06999999999999 2019-01-06T12:48:44Z 448.58999999999997 2019-01-06T12:48:45Z 445.23000000000002 2019-01-06T12:48:51Z 445.70999999999998 2019-01-06T12:48:52Z 442.33999999999997 2019-01-06T12:48:57Z 441.86000000000001 2019-01-06T12:48:59Z 438.98000000000002 2019-01-06T12:49:03Z 434.17000000000002 2019-01-06T12:49:07Z 434.17000000000002 2019-01-06T12:49:08Z 432.25 2019-01-06T12:49:21Z 431.76999999999998 2019-01-06T12:49:43Z 431.76999999999998 2019-01-06T12:50:10Z 431.76999999999998 2019-01-06T12:50:48Z 431.76999999999998 2019-01-06T12:50:49Z 431.76999999999998 2019-01-06T12:50:50Z 432.25 2019-01-06T12:50:51Z 432.25 2019-01-06T12:50:52Z 431.29000000000002 2019-01-06T12:51:04Z 430.32999999999998 2019-01-06T12:51:13Z 431.29000000000002 2019-01-06T12:51:36Z 430.81 2019-01-06T12:51:37Z 429.37 2019-01-06T13:00:54Z 429.85000000000002 2019-01-06T13:01:10Z 427.92000000000002 2019-01-06T13:01:28Z 426.95999999999998 2019-01-06T13:01:45Z 426.95999999999998 2019-01-06T13:02:02Z 426.48000000000002 2019-01-06T13:02:18Z 426.95999999999998 2019-01-06T13:02:50Z 426 2019-01-06T13:03:26Z 426.48000000000002 2019-01-06T13:03:30Z 426.48000000000002 2019-01-06T13:03:31Z 426.48000000000002 2019-01-06T13:03:32Z 426.95999999999998 2019-01-06T13:03:33Z 426.95999999999998 2019-01-06T13:03:34Z 426.95999999999998 2019-01-06T13:03:35Z 426.95999999999998 2019-01-06T13:03:36Z 426.48000000000002 2019-01-06T13:03:37Z 426.48000000000002 2019-01-06T13:03:38Z 426.95999999999998 2019-01-06T13:03:39Z 426.95999999999998 2019-01-06T13:03:40Z 427.44 2019-01-06T13:03:41Z 426.95999999999998 2019-01-06T13:03:42Z 426.95999999999998 2019-01-06T13:03:53Z 427.92000000000002 2019-01-06T13:04:06Z 428.39999999999998 2019-01-06T13:04:20Z 427.44 2019-01-06T13:04:39Z 428.39999999999998 2019-01-06T13:05:05Z 428.39999999999998 2019-01-06T13:05:33Z 428.88999999999999 2019-01-06T13:05:47Z 429.85000000000002 2019-01-06T13:06:06Z 430.32999999999998 2019-01-06T13:06:21Z 430.32999999999998 2019-01-06T13:06:31Z 430.81 2019-01-06T13:06:37Z 430.32999999999998 2019-01-06T13:06:38Z 430.32999999999998 2019-01-06T13:06:39Z 430.81 2019-01-06T13:06:40Z 430.32999999999998 2019-01-06T13:06:41Z 430.81 2019-01-06T13:06:42Z 430.32999999999998 2019-01-06T13:06:43Z 430.81 2019-01-06T13:06:44Z 430.81 2019-01-06T13:06:45Z 430.32999999999998 2019-01-06T13:06:46Z 430.32999999999998 2019-01-06T13:06:47Z 430.32999999999998 2019-01-06T13:06:48Z 429.37 2019-01-06T13:07:01Z 429.85000000000002 2019-01-06T13:07:09Z 429.37 2019-01-06T13:07:10Z 428.88999999999999 2019-01-06T13:07:11Z 428.39999999999998 2019-01-06T13:07:26Z 428.39999999999998 2019-01-06T13:07:48Z 428.39999999999998 2019-01-06T13:07:56Z 425.51999999999998 2019-01-06T13:13:22Z 426 2019-01-06T13:13:23Z 426.95999999999998 2019-01-06T13:13:25Z 427.92000000000002 2019-01-06T13:13:36Z 428.88999999999999 2019-01-06T13:13:40Z 429.85000000000002 2019-01-06T13:13:51Z 429.37 2019-01-06T13:14:02Z 428.39999999999998 2019-01-06T13:14:19Z 427.92000000000002 2019-01-06T13:14:30Z 427.92000000000002 2019-01-06T13:14:42Z 426.48000000000002 2019-01-06T13:20:24Z 428.39999999999998 2019-01-06T13:20:33Z 430.81 2019-01-06T13:20:50Z 429.85000000000002 2019-01-06T13:20:59Z 430.81 2019-01-06T13:21:04Z 429.85000000000002 2019-01-06T13:21:18Z 428.39999999999998 2019-01-06T13:21:32Z 425.51999999999998 2019-01-06T13:21:45Z 425.04000000000002 2019-01-06T13:21:46Z 423.60000000000002 2019-01-06T13:21:53Z 424.07999999999998 2019-01-06T13:21:54Z 424.56 2019-01-06T13:21:55Z 424.56 2019-01-06T13:21:56Z 424.56 2019-01-06T13:21:57Z 424.56 2019-01-06T13:22:14Z 426.48000000000002 2019-01-06T13:22:31Z 427.92000000000002 2019-01-06T13:25:37Z 427.44 2019-01-06T13:25:38Z 426.95999999999998 2019-01-06T13:25:49Z 426.95999999999998 2019-01-06T13:25:50Z 427.44 2019-01-06T13:25:51Z 427.44 2019-01-06T13:25:52Z 427.44 2019-01-06T13:25:53Z 427.44 2019-01-06T13:25:54Z 427.44 2019-01-06T13:25:55Z 427.44 2019-01-06T13:25:56Z 427.44 2019-01-06T13:26:08Z 426.48000000000002 2019-01-06T13:26:11Z 426.95999999999998 2019-01-06T13:26:12Z 426.48000000000002 2019-01-06T13:26:13Z 424.56 2019-01-06T13:26:16Z 424.56 2019-01-06T13:26:17Z 424.56 2019-01-06T13:26:18Z 424.07999999999998 2019-01-06T13:26:20Z 424.56 2019-01-06T13:26:21Z 424.56 2019-01-06T13:26:22Z 425.04000000000002 2019-01-06T13:26:23Z 425.04000000000002 2019-01-06T13:26:24Z 424.56 2019-01-06T13:26:34Z 424.56 2019-01-06T13:27:04Z 425.04000000000002 2019-01-06T13:27:26Z 425.51999999999998 2019-01-06T13:27:27Z 425.04000000000002 2019-01-06T13:27:28Z 425.51999999999998 2019-01-06T13:27:29Z 425.04000000000002 2019-01-06T13:27:30Z 424.56 2019-01-06T13:27:31Z 424.56 2019-01-06T13:27:32Z 425.04000000000002 2019-01-06T13:27:33Z 425.04000000000002 2019-01-06T13:27:34Z 427.92000000000002 2019-01-06T13:27:48Z 427.92000000000002 2019-01-06T13:27:49Z 428.39999999999998 2019-01-06T13:27:52Z 428.88999999999999 2019-01-06T13:28:07Z 427.92000000000002 2019-01-06T13:28:21Z 431.29000000000002 2019-01-06T13:28:36Z 431.29000000000002 2019-01-06T13:28:48Z 430.81 2019-01-06T13:29:07Z 430.81 2019-01-06T13:29:47Z 429.85000000000002 2019-01-06T13:30:17Z 430.32999999999998 2019-01-06T13:30:31Z 426 2019-01-06T13:30:36Z 430.81 2019-01-06T13:30:37Z 431.76999999999998 2019-01-06T13:30:39Z 428.88999999999999 2019-01-06T13:30:42Z 429.37 2019-01-06T13:31:07Z 429.85000000000002 2019-01-06T13:31:34Z 429.85000000000002 2019-01-06T13:31:48Z 429.85000000000002 2019-01-06T13:31:59Z 429.85000000000002 2019-01-06T13:32:00Z 429.85000000000002 2019-01-06T13:32:01Z 429.37 2019-01-06T13:32:12Z 431.76999999999998 2019-01-06T13:32:26Z 431.76999999999998 2019-01-06T13:32:30Z 431.76999999999998 2019-01-06T13:32:31Z 432.25 2019-01-06T13:32:32Z 432.25 2019-01-06T13:32:33Z 432.25 2019-01-06T13:32:34Z 432.73000000000002 2019-01-06T13:32:37Z 432.73000000000002 2019-01-06T13:32:39Z 432.25 2019-01-06T13:32:40Z 432.73000000000002 2019-01-06T13:32:41Z 432.73000000000002 2019-01-06T13:32:42Z 432.73000000000002 2019-01-06T13:32:43Z 432.73000000000002 2019-01-06T13:32:44Z 432.73000000000002 2019-01-06T13:33:00Z 430.32999999999998 2019-01-06T13:33:19Z 427.92000000000002 2019-01-06T13:33:27Z 428.39999999999998 2019-01-06T13:33:40Z 426.95999999999998 2019-01-06T13:33:52Z 426.95999999999998 2019-01-06T13:33:57Z 427.44 2019-01-06T13:33:58Z 426 2019-01-06T13:34:13Z 427.92000000000002 2019-01-06T13:34:17Z 428.39999999999998 2019-01-06T13:34:18Z 428.39999999999998 2019-01-06T13:34:22Z 428.39999999999998 2019-01-06T13:34:23Z 428.39999999999998 2019-01-06T13:34:24Z 428.88999999999999 2019-01-06T13:34:36Z 429.37 2019-01-06T13:34:57Z 428.39999999999998 2019-01-06T13:35:03Z 428.39999999999998 2019-01-06T13:35:04Z 427.92000000000002 2019-01-06T13:35:05Z 427.44 2019-01-06T13:35:06Z 426.95999999999998 2019-01-06T13:35:07Z 427.44 2019-01-06T13:35:08Z 427.44 2019-01-06T13:35:09Z 426.95999999999998 2019-01-06T13:35:10Z 427.44 2019-01-06T13:35:23Z 426.48000000000002 2019-01-06T13:35:36Z 426 2019-01-06T13:35:40Z 426 2019-01-06T13:35:41Z 426 2019-01-06T13:35:42Z 423.60000000000002 2019-01-06T13:35:51Z 421.68000000000001 2019-01-06T13:36:01Z 421.19 2019-01-06T13:36:16Z 420.70999999999998 2019-01-06T13:36:35Z 418.31 2019-01-06T13:36:44Z 416.87 2019-01-06T13:36:59Z 416.87 2019-01-06T13:37:17Z 416.87 2019-01-06T13:37:39Z 411.57999999999998 2019-01-06T13:38:01Z 417.35000000000002 2019-01-06T13:38:02Z 416.38999999999999 2019-01-06T13:38:11Z 413.98000000000002 2019-01-06T13:40:17Z 413.98000000000002 2019-01-06T13:40:21Z 414.94999999999999 2019-01-06T13:40:35Z 416.38999999999999 2019-01-06T13:40:53Z 416.38999999999999 2019-01-06T13:41:13Z 416.38999999999999 2019-01-06T13:41:24Z 416.38999999999999 2019-01-06T13:42:03Z 415.43000000000001 2019-01-06T13:42:42Z 415.91000000000003 2019-01-06T13:42:58Z 415.43000000000001 2019-01-06T13:43:14Z 415.43000000000001 2019-01-06T13:43:16Z 415.43000000000001 2019-01-06T13:43:30Z 415.43000000000001 2019-01-06T13:43:42Z 415.43000000000001 2019-01-06T13:43:59Z 414.47000000000003 2019-01-06T13:44:11Z 415.43000000000001 2019-01-06T13:44:22Z 416.38999999999999 2019-01-06T13:44:30Z 416.38999999999999 2019-01-06T13:44:44Z 416.87 2019-01-06T13:45:09Z 416.87 2019-01-06T13:45:38Z 416.87 2019-01-06T13:45:53Z 416.38999999999999 2019-01-06T13:45:58Z 416.38999999999999 2019-01-06T13:46:10Z 415.91000000000003 2019-01-06T13:46:24Z 415.43000000000001 2019-01-06T13:46:37Z 415.43000000000001 2019-01-06T13:46:50Z 415.91000000000003 2019-01-06T13:46:51Z 416.38999999999999 2019-01-06T13:46:52Z 413.98000000000002 2019-01-06T13:47:07Z 413.98000000000002 2019-01-06T13:47:27Z 413.5 2019-01-06T13:47:28Z 412.54000000000002 2019-01-06T13:47:29Z 412.54000000000002 2019-01-06T13:47:30Z 412.54000000000002 2019-01-06T13:47:31Z 412.54000000000002 2019-01-06T13:47:32Z 412.54000000000002 2019-01-06T13:47:33Z 413.01999999999998 2019-01-06T13:47:34Z 411.10000000000002 2019-01-06T13:47:47Z 411.10000000000002 2019-01-06T13:48:01Z 412.06 2019-01-06T13:48:18Z 412.54000000000002 2019-01-06T13:48:34Z 412.06 2019-01-06T13:48:46Z 409.66000000000003 2019-01-06T13:49:00Z 410.13999999999999 2019-01-06T13:49:01Z 406.76999999999998 2019-01-06T13:49:13Z 405.81 2019-01-06T13:49:27Z 405.81 2019-01-06T13:49:41Z 405.81 2019-01-06T13:50:05Z 405.32999999999998 2019-01-06T13:50:26Z 405.81 2019-01-06T13:50:41Z 405.81 2019-01-06T13:50:57Z 405.32999999999998 2019-01-06T13:51:18Z 405.81 2019-01-06T13:51:22Z 406.29000000000002 2019-01-06T13:51:35Z 406.29000000000002 2019-01-06T13:51:51Z 407.74000000000001 2019-01-06T13:51:56Z 408.69999999999999 2019-01-06T13:52:15Z 407.74000000000001 2019-01-06T13:52:30Z 407.25999999999999 2019-01-06T13:52:45Z 405.81 2019-01-06T13:52:56Z 403.88999999999999 2019-01-06T13:53:09Z 402.44999999999999 2019-01-06T13:53:19Z 401.00999999999999 2019-01-06T13:53:31Z 395.72000000000003 2019-01-06T13:53:36Z 401.49000000000001 2019-01-06T13:53:37Z 398.12 2019-01-06T13:53:39Z 401.49000000000001 2019-01-06T13:53:42Z 401.00999999999999 2019-01-06T13:53:59Z 400.52999999999997 2019-01-06T13:54:13Z 400.52999999999997 2019-01-06T13:54:32Z 400.52999999999997 2019-01-06T13:54:49Z 399.07999999999998 2019-01-06T13:55:04Z 398.12 2019-01-06T13:55:19Z 397.63999999999999 2019-01-06T13:55:35Z 398.12 2019-01-06T13:55:55Z 397.16000000000003 2019-01-06T13:56:10Z 397.63999999999999 2019-01-06T13:56:25Z 397.63999999999999 2019-01-06T13:56:36Z 397.16000000000003 2019-01-06T13:56:53Z 397.16000000000003 2019-01-06T13:57:06Z 397.16000000000003 2019-01-06T13:57:23Z 397.16000000000003 2019-01-06T13:57:40Z 396.19999999999999 2019-01-06T13:57:43Z 397.16000000000003 2019-01-06T13:57:44Z 396.68000000000001 2019-01-06T13:57:56Z 395.72000000000003 2019-01-06T13:58:13Z 395.72000000000003 2019-01-06T13:58:30Z 396.19999999999999 2019-01-06T13:58:46Z 396.19999999999999 2019-01-06T13:59:04Z 396.68000000000001 2019-01-06T13:59:12Z 397.16000000000003 2019-01-06T13:59:14Z 395.72000000000003 2019-01-06T13:59:15Z 396.19999999999999 2019-01-06T13:59:16Z 396.19999999999999 2019-01-06T13:59:17Z 397.63999999999999 2019-01-06T13:59:18Z 396.68000000000001 2019-01-06T13:59:19Z 397.63999999999999 2019-01-06T13:59:20Z 397.16000000000003 2019-01-06T13:59:21Z 398.12 2019-01-06T13:59:38Z 398.60000000000002 2019-01-06T13:59:50Z 399.07999999999998 2019-01-06T14:00:14Z 398.60000000000002 2019-01-06T14:00:57Z 399.07999999999998 2019-01-06T14:01:42Z 399.07999999999998 2019-01-06T14:01:54Z 399.56999999999999 2019-01-06T14:02:27Z 399.56999999999999 2019-01-06T14:02:48Z 401.00999999999999 2019-01-06T14:02:55Z 401.00999999999999 2019-01-06T14:03:07Z 401.00999999999999 2019-01-06T14:03:22Z 402.44999999999999 2019-01-06T14:03:40Z 399.56999999999999 2019-01-06T14:03:47Z 403.88999999999999 2019-01-06T14:03:48Z 404.37 2019-01-06T14:04:04Z 405.32999999999998 2019-01-06T14:04:19Z 405.32999999999998 2019-01-06T14:04:36Z 406.76999999999998 2019-01-06T14:04:52Z 409.18000000000001 2019-01-06T14:05:08Z 408.22000000000003 2019-01-06T14:05:23Z 410.13999999999999 2019-01-06T14:05:38Z 410.62 2019-01-06T14:05:53Z 410.62 2019-01-06T14:06:06Z 406.76999999999998 2019-01-06T14:06:11Z 409.66000000000003 2019-01-06T14:06:12Z 410.62 2019-01-06T14:06:36Z 409.66000000000003 2019-01-06T14:06:37Z 410.13999999999999 2019-01-06T14:06:38Z 409.66000000000003 2019-01-06T14:06:39Z 409.18000000000001 2019-01-06T14:06:40Z 409.18000000000001 2019-01-06T14:06:53Z 408.22000000000003 2019-01-06T14:07:08Z 408.22000000000003 2019-01-06T14:07:16Z 408.22000000000003 2019-01-06T14:07:17Z 408.22000000000003 2019-01-06T14:07:20Z 409.18000000000001 2019-01-06T14:07:36Z 409.66000000000003 2019-01-06T14:07:53Z 410.13999999999999 2019-01-06T14:08:02Z 410.62 2019-01-06T14:08:18Z 409.66000000000003 2019-01-06T14:08:31Z 411.10000000000002 2019-01-06T14:08:53Z 411.10000000000002 2019-01-06T14:09:09Z 412.54000000000002 2019-01-06T14:09:30Z 413.01999999999998 2019-01-06T14:09:48Z 413.5 2019-01-06T14:10:05Z 414.94999999999999 2019-01-06T14:10:23Z 415.91000000000003 2019-01-06T14:10:44Z 416.38999999999999 2019-01-06T14:11:03Z 415.91000000000003 2019-01-06T14:11:15Z 416.38999999999999 2019-01-06T14:11:49Z 416.38999999999999 2019-01-06T14:12:17Z 414.94999999999999 2019-01-06T14:12:20Z 416.38999999999999 2019-01-06T14:12:56Z 416.87 2019-01-06T14:13:21Z 416.87 2019-01-06T14:13:41Z 416.38999999999999 2019-01-06T14:14:15Z 416.38999999999999 2019-01-06T14:14:19Z 415.43000000000001 2019-01-06T14:16:02Z 416.87 2019-01-06T14:16:21Z 416.87 2019-01-06T14:16:33Z 417.82999999999998 2019-01-06T14:16:50Z 417.82999999999998 2019-01-06T14:17:06Z 418.79000000000002 2019-01-06T14:17:14Z 420.23000000000002 2019-01-06T14:17:31Z 421.68000000000001 2019-01-06T14:17:46Z 422.16000000000003 2019-01-06T14:18:02Z 423.60000000000002 2019-01-06T14:18:17Z 424.56 2019-01-06T14:18:33Z 425.51999999999998 2019-01-06T14:18:46Z 426.95999999999998 2019-01-06T14:19:02Z 427.92000000000002 2019-01-06T14:19:17Z 428.39999999999998 2019-01-06T14:19:32Z 428.39999999999998 2019-01-06T14:19:49Z 427.92000000000002 2019-01-06T14:20:03Z 426 2019-01-06T14:20:13Z 426.48000000000002 2019-01-06T14:20:19Z 423.12 2019-01-06T14:20:36Z 422.63999999999999 2019-01-06T14:20:37Z 419.75 2019-01-06T14:20:48Z 418.31 2019-01-06T14:20:54Z 416.38999999999999 2019-01-06T14:20:57Z 413.5 2019-01-06T14:21:07Z 411.10000000000002 2019-01-06T14:21:13Z 407.74000000000001 2019-01-06T14:21:27Z 408.22000000000003 2019-01-06T14:21:32Z 408.22000000000003 2019-01-06T14:21:33Z 406.76999999999998 2019-01-06T14:21:48Z 405.81 2019-01-06T14:21:49Z 406.29000000000002 2019-01-06T14:21:50Z 405.81 2019-01-06T14:21:51Z 405.81 2019-01-06T14:21:52Z 405.81 2019-01-06T14:21:53Z 406.76999999999998 2019-01-06T14:21:54Z 406.29000000000002 2019-01-06T14:21:55Z 406.76999999999998 2019-01-06T14:21:56Z 408.22000000000003 2019-01-06T14:22:09Z 409.18000000000001 2019-01-06T14:22:24Z 410.13999999999999 2019-01-06T14:22:40Z 406.29000000000002 2019-01-06T14:22:57Z 413.01999999999998 2019-01-06T14:22:58Z 412.54000000000002 2019-01-06T14:23:14Z 412.54000000000002 2019-01-06T14:23:30Z 413.01999999999998 2019-01-06T14:23:48Z 414.47000000000003 2019-01-06T14:23:53Z 415.91000000000003 2019-01-06T14:24:12Z 416.38999999999999 2019-01-06T14:24:29Z 416.87 2019-01-06T14:24:43Z 416.38999999999999 2019-01-06T14:25:01Z 416.87 2019-01-06T14:25:17Z 415.91000000000003 2019-01-06T14:25:33Z 416.38999999999999 2019-01-06T14:25:47Z 416.38999999999999 2019-01-06T14:25:49Z 414.94999999999999 2019-01-06T14:25:50Z 415.43000000000001 2019-01-06T14:25:51Z 415.91000000000003 2019-01-06T14:25:52Z 415.43000000000001 2019-01-06T14:25:53Z 417.35000000000002 2019-01-06T14:26:07Z 418.31 2019-01-06T14:26:24Z 419.26999999999998 2019-01-06T14:26:39Z 420.70999999999998 2019-01-06T14:26:54Z 422.16000000000003 2019-01-06T14:27:07Z 422.16000000000003 2019-01-06T14:27:08Z 422.63999999999999 2019-01-06T14:27:23Z 424.07999999999998 2019-01-06T14:27:46Z 425.04000000000002 2019-01-06T14:28:04Z 426.48000000000002 2019-01-06T14:28:22Z 427.44 2019-01-06T14:28:39Z 427.44 2019-01-06T14:28:40Z 426 2019-01-06T14:28:54Z 425.04000000000002 2019-01-06T14:28:58Z 421.68000000000001 2019-01-06T14:29:06Z 419.75 2019-01-06T14:29:11Z 417.82999999999998 2019-01-06T14:29:15Z 417.82999999999998 2019-01-06T14:29:16Z 417.82999999999998 2019-01-06T14:29:17Z 417.35000000000002 2019-01-06T14:29:18Z 416.38999999999999 2019-01-06T14:29:19Z 415.43000000000001 2019-01-06T14:29:20Z 414.94999999999999 2019-01-06T14:29:21Z 413.98000000000002 2019-01-06T14:29:22Z 413.98000000000002 2019-01-06T14:29:23Z 413.5 2019-01-06T14:29:24Z 413.98000000000002 2019-01-06T14:29:25Z 413.5 2019-01-06T14:29:26Z 413.01999999999998 2019-01-06T14:29:27Z 412.06 2019-01-06T14:29:29Z 412.06 2019-01-06T14:29:30Z 411.10000000000002 2019-01-06T14:29:31Z 410.62 2019-01-06T14:29:32Z 410.62 2019-01-06T14:29:33Z 410.62 2019-01-06T14:29:34Z 410.62 2019-01-06T14:29:35Z 410.62 2019-01-06T14:29:36Z 410.13999999999999 2019-01-06T14:29:37Z 409.66000000000003 2019-01-06T14:29:38Z 410.13999999999999 2019-01-06T14:29:39Z 409.18000000000001 2019-01-06T14:29:40Z 409.66000000000003 2019-01-06T14:29:41Z 409.66000000000003 2019-01-06T14:29:42Z 409.18000000000001 2019-01-06T14:29:43Z 410.13999999999999 2019-01-06T14:29:44Z 410.13999999999999 2019-01-06T14:29:45Z 410.13999999999999 2019-01-06T14:29:46Z 410.62 2019-01-06T14:29:47Z 411.10000000000002 2019-01-06T14:29:48Z 411.10000000000002 2019-01-06T14:29:50Z 411.10000000000002 2019-01-06T14:29:51Z 411.10000000000002 2019-01-06T14:29:52Z 412.06 2019-01-06T14:29:55Z 404.85000000000002 2019-01-06T14:29:56Z 412.06 2019-01-06T14:29:57Z 412.06 2019-01-06T14:29:58Z 412.54000000000002 2019-01-06T14:29:59Z 412.54000000000002 2019-01-06T14:30:00Z 412.06 2019-01-06T14:30:01Z 412.06 2019-01-06T14:30:02Z 412.06 2019-01-06T14:30:03Z 412.54000000000002 2019-01-06T14:30:19Z 412.54000000000002 2019-01-06T14:31:04Z 411.57999999999998 2019-01-06T14:31:58Z 411.57999999999998 2019-01-06T14:32:43Z 412.06 2019-01-06T14:32:52Z 412.54000000000002 2019-01-06T14:32:53Z 412.54000000000002 2019-01-06T14:32:54Z 412.54000000000002 2019-01-06T14:32:55Z 412.54000000000002 2019-01-06T14:32:56Z 412.54000000000002 2019-01-06T14:32:57Z 413.01999999999998 2019-01-06T14:32:58Z 413.01999999999998 2019-01-06T14:32:59Z 411.57999999999998 2019-01-06T14:33:00Z 412.06 2019-01-06T14:33:01Z 413.98000000000002 2019-01-06T14:33:08Z 415.43000000000001 2019-01-06T14:33:22Z 416.87 2019-01-06T14:33:32Z 416.87 2019-01-06T14:33:33Z 416.38999999999999 2019-01-06T14:33:34Z 418.31 2019-01-06T14:33:51Z 419.75 2019-01-06T14:34:08Z 420.23000000000002 2019-01-06T14:34:09Z 420.70999999999998 2019-01-06T14:34:10Z 420.23000000000002 2019-01-06T14:34:11Z 420.23000000000002 2019-01-06T14:34:12Z 420.23000000000002 2019-01-06T14:34:13Z 420.70999999999998 2019-01-06T14:34:14Z 420.70999999999998 2019-01-06T14:34:15Z 421.19 2019-01-06T14:34:32Z 424.07999999999998 2019-01-06T14:34:44Z 426 2019-01-06T14:35:03Z 426.48000000000002 2019-01-06T14:35:19Z 426.95999999999998 2019-01-06T14:35:20Z 427.92000000000002 2019-01-06T14:35:21Z 427.92000000000002 2019-01-06T14:35:22Z 428.39999999999998 2019-01-06T14:35:23Z 427.92000000000002 2019-01-06T14:35:24Z 428.39999999999998 2019-01-06T14:35:25Z 428.88999999999999 2019-01-06T14:35:26Z 428.39999999999998 2019-01-06T14:35:27Z 428.88999999999999 2019-01-06T14:35:28Z 428.88999999999999 2019-01-06T14:35:29Z 428.88999999999999 2019-01-06T14:35:30Z 429.37 2019-01-06T14:35:31Z 429.37 2019-01-06T14:35:32Z 429.37 2019-01-06T14:35:33Z 429.85000000000002 2019-01-06T14:35:34Z 429.85000000000002 2019-01-06T14:35:35Z 429.85000000000002 2019-01-06T14:35:36Z 429.85000000000002 2019-01-06T14:35:37Z 429.85000000000002 2019-01-06T14:35:38Z 431.29000000000002 2019-01-06T14:35:54Z 433.20999999999998 2019-01-06T14:36:07Z 434.17000000000002 2019-01-06T14:36:20Z 434.64999999999998 2019-01-06T14:36:35Z 436.57999999999998 2019-01-06T14:36:47Z 437.54000000000002 2019-01-06T14:37:01Z 438.01999999999998 2019-01-06T14:37:18Z 440.42000000000002 2019-01-06T14:37:36Z 439.94 2019-01-06T14:37:53Z 443.79000000000002 2019-01-06T14:38:06Z 443.79000000000002 2019-01-06T14:38:20Z 443.31 2019-01-06T14:38:21Z 443.79000000000002 2019-01-06T14:38:22Z 443.79000000000002 2019-01-06T14:38:23Z 444.26999999999998 2019-01-06T14:38:24Z 444.75 2019-01-06T14:38:25Z 443.79000000000002 2019-01-06T14:38:26Z 444.75 2019-01-06T14:38:27Z 444.26999999999998 2019-01-06T14:38:28Z 446.19 2019-01-06T14:38:46Z 447.14999999999998 2019-01-06T14:39:00Z 447.14999999999998 2019-01-06T14:39:43Z 447.14999999999998 2019-01-06T14:40:14Z 446.67000000000002 2019-01-06T14:40:56Z 446.67000000000002 2019-01-06T14:40:57Z 447.14999999999998 2019-01-06T14:40:58Z 446.67000000000002 2019-01-06T14:40:59Z 447.14999999999998 2019-01-06T14:41:00Z 446.67000000000002 2019-01-06T14:41:01Z 449.06999999999999 2019-01-06T14:41:19Z 450.51999999999998 2019-01-06T14:41:35Z 451.95999999999998 2019-01-06T14:41:54Z 452.92000000000002 2019-01-06T14:42:01Z 453.39999999999998 2019-01-06T14:42:05Z 453.39999999999998 2019-01-06T14:42:06Z 453.88 2019-01-06T14:42:07Z 453.88 2019-01-06T14:42:10Z 454.36000000000001 2019-01-06T14:42:11Z 454.36000000000001 2019-01-06T14:42:26Z 454.36000000000001 2019-01-06T14:42:49Z 454.83999999999997 2019-01-06T14:43:18Z 454.83999999999997 2019-01-06T14:43:38Z 455.31999999999999 2019-01-06T14:43:42Z 455.31999999999999 2019-01-06T14:43:43Z 456.27999999999997 2019-01-06T14:43:56Z 457.72000000000003 2019-01-06T14:44:12Z 459.17000000000002 2019-01-06T14:44:28Z 460.61000000000001 2019-01-06T14:44:45Z 461.08999999999997 2019-01-06T14:45:01Z 463.97000000000003 2019-01-06T14:45:17Z 464.44999999999999 2019-01-06T14:45:32Z 466.38 2019-01-06T14:45:46Z 468.30000000000001 2019-01-06T14:46:04Z 469.25999999999999 2019-01-06T14:46:18Z 470.69999999999999 2019-01-06T14:46:35Z 470.69999999999999 2019-01-06T14:46:37Z 471.66000000000003 2019-01-06T14:46:38Z 471.18000000000001 2019-01-06T14:46:39Z 471.18000000000001 2019-01-06T14:46:40Z 471.66000000000003 2019-01-06T14:46:41Z 471.66000000000003 2019-01-06T14:46:43Z 472.13999999999999 2019-01-06T14:46:55Z 473.58999999999997 2019-01-06T14:47:08Z 473.58999999999997 2019-01-06T14:47:10Z 474.06999999999999 2019-01-06T14:47:11Z 475.02999999999997 2019-01-06T14:47:25Z 475.99000000000001 2019-01-06T14:47:39Z 476.47000000000003 2019-01-06T14:47:41Z 476.47000000000003 2019-01-06T14:47:42Z 475.99000000000001 2019-01-06T14:47:43Z 476.94999999999999 2019-01-06T14:47:44Z 476.47000000000003 2019-01-06T14:47:45Z 476.47000000000003 2019-01-06T14:47:46Z 476.47000000000003 2019-01-06T14:47:47Z 477.91000000000003 2019-01-06T14:47:56Z 478.38999999999999 2019-01-06T14:48:08Z 478.38999999999999 2019-01-06T14:48:09Z 479.35000000000002 2019-01-06T14:48:10Z 478.38999999999999 2019-01-06T14:48:11Z 478.87 2019-01-06T14:48:12Z 478.87 2019-01-06T14:48:13Z 480.31999999999999 2019-01-06T14:48:20Z 479.83999999999997 2019-01-06T14:48:21Z 479.35000000000002 2019-01-06T14:48:22Z 479.35000000000002 2019-01-06T14:48:23Z 480.31999999999999 2019-01-06T14:48:24Z 479.83999999999997 2019-01-06T14:48:25Z 479.83999999999997 2019-01-06T14:48:26Z 480.80000000000001 2019-01-06T14:48:39Z 480.31999999999999 2019-01-06T14:48:59Z 480.31999999999999 2019-01-06T14:49:17Z 480.80000000000001 2019-01-06T14:49:55Z 480.80000000000001 2019-01-06T14:50:37Z 480.31999999999999 2019-01-06T14:51:08Z 480.80000000000001 2019-01-06T14:51:37Z 480.80000000000001 2019-01-06T14:52:15Z 481.27999999999997 2019-01-06T14:52:39Z 481.75999999999999 2019-01-06T14:52:50Z 481.75999999999999 2019-01-06T14:52:51Z 483.19999999999999 2019-01-06T14:53:07Z 485.12 2019-01-06T14:53:22Z 486.07999999999998 2019-01-06T14:53:36Z 487.05000000000001 2019-01-06T14:53:45Z 487.05000000000001 2019-01-06T14:53:46Z 487.52999999999997 2019-01-06T14:53:47Z 487.52999999999997 2019-01-06T14:53:48Z 488.00999999999999 2019-01-06T14:53:49Z 485.60000000000002 2019-01-06T14:53:58Z 488.49000000000001 2019-01-06T14:54:00Z 488.49000000000001 2019-01-06T14:54:12Z 492.32999999999998 2019-01-06T14:54:13Z 492.32999999999998 2019-01-06T14:54:14Z 488.49000000000001 2019-01-06T14:54:15Z 488.49000000000001 2019-01-06T14:54:16Z 488.00999999999999 2019-01-06T14:54:29Z 488.00999999999999 2019-01-06T14:54:41Z 488.97000000000003 2019-01-06T14:54:54Z 491.85000000000002 2019-01-06T14:55:11Z 493.29000000000002 2019-01-06T14:55:18Z 493.76999999999998 2019-01-06T14:55:21Z 493.76999999999998 2019-01-06T14:55:22Z 494.25999999999999 2019-01-06T14:55:23Z 494.25999999999999 2019-01-06T14:55:24Z 494.25999999999999 2019-01-06T14:55:25Z 494.74000000000001 2019-01-06T14:55:35Z 496.66000000000003 2019-01-06T14:55:55Z 499.06 2019-01-06T14:56:14Z 500.01999999999998 2019-01-06T14:56:30Z 499.54000000000002 2019-01-06T14:56:42Z 500.01999999999998 2019-01-06T14:56:59Z 500.01999999999998 2019-01-06T14:57:00Z 500.5 2019-01-06T14:57:01Z 500.01999999999998 2019-01-06T14:57:02Z 500.01999999999998 2019-01-06T14:57:03Z 500.5 2019-01-06T14:57:14Z 500.01999999999998 2019-01-06T14:57:28Z 500.01999999999998 2019-01-06T14:58:07Z 500.98000000000002 2019-01-06T14:58:53Z 500.5 2019-01-06T14:59:42Z 500.01999999999998 2019-01-06T15:00:25Z 499.06 2019-01-06T15:01:08Z 499.06 2019-01-06T15:01:26Z 499.54000000000002 2019-01-06T15:01:27Z 500.01999999999998 2019-01-06T15:01:28Z 500.01999999999998 2019-01-06T15:01:29Z 500.5 2019-01-06T15:01:30Z 500.01999999999998 2019-01-06T15:01:31Z 499.54000000000002 2019-01-06T15:01:43Z 499.06 2019-01-06T15:02:01Z 497.62 2019-01-06T15:02:12Z 498.57999999999998 2019-01-06T15:02:27Z 497.62 2019-01-06T15:02:39Z 497.13999999999999 2019-01-06T15:02:54Z 496.18000000000001 2019-01-06T15:03:05Z 495.22000000000003 2019-01-06T15:03:17Z 494.25999999999999 2019-01-06T15:03:35Z 493.29000000000002 2019-01-06T15:03:44Z 496.66000000000003 2019-01-06T15:03:59Z 497.62 2019-01-06T15:04:16Z 498.10000000000002 2019-01-06T15:04:18Z 498.10000000000002 2019-01-06T15:04:19Z 497.62 2019-01-06T15:04:31Z 498.57999999999998 2019-01-06T15:04:32Z 498.57999999999998 2019-01-06T15:04:33Z 499.06 2019-01-06T15:04:34Z 499.54000000000002 2019-01-06T15:04:38Z 499.54000000000002 2019-01-06T15:04:39Z 499.54000000000002 2019-01-06T15:04:40Z 499.54000000000002 2019-01-06T15:04:41Z 499.54000000000002 2019-01-06T15:04:42Z 500.01999999999998 2019-01-06T15:04:43Z 500.01999999999998 2019-01-06T15:04:44Z 499.54000000000002 2019-01-06T15:04:45Z 500.01999999999998 2019-01-06T15:04:46Z 501.45999999999998 2019-01-06T15:05:01Z 501.94999999999999 2019-01-06T15:05:18Z 503.38999999999999 2019-01-06T15:05:20Z 504.35000000000002 2019-01-06T15:05:31Z 504.35000000000002 2019-01-06T15:05:32Z 504.35000000000002 2019-01-06T15:05:33Z 504.82999999999998 2019-01-06T15:05:34Z 504.35000000000002 2019-01-06T15:05:35Z 504.82999999999998 2019-01-06T15:05:36Z 504.82999999999998 2019-01-06T15:05:37Z 505.31 2019-01-06T15:05:49Z 507.23000000000002 2019-01-06T15:06:00Z 507.23000000000002 2019-01-06T15:06:01Z 507.70999999999998 2019-01-06T15:06:02Z 508.19 2019-01-06T15:06:03Z 508.19 2019-01-06T15:06:04Z 508.19 2019-01-06T15:06:05Z 508.67000000000002 2019-01-06T15:06:06Z 508.67000000000002 2019-01-06T15:06:07Z 509.16000000000003 2019-01-06T15:06:08Z 508.67000000000002 2019-01-06T15:06:09Z 509.16000000000003 2019-01-06T15:06:10Z 509.16000000000003 2019-01-06T15:06:11Z 509.16000000000003 2019-01-06T15:06:12Z 509.63999999999999 2019-01-06T15:06:13Z 509.16000000000003 2019-01-06T15:06:14Z 511.07999999999998 2019-01-06T15:06:28Z 513.48000000000002 2019-01-06T15:06:42Z 514.91999999999996 2019-01-06T15:06:58Z 515.88 2019-01-06T15:07:15Z 516.85000000000002 2019-01-06T15:07:30Z 518.76999999999998 2019-01-06T15:07:48Z 517.80999999999995 2019-01-06T15:08:03Z 514.91999999999996 2019-01-06T15:08:10Z 516.37 2019-01-06T15:08:12Z 515.88 2019-01-06T15:08:13Z 515.88 2019-01-06T15:08:14Z 513.48000000000002 2019-01-06T15:08:26Z 511.07999999999998 2019-01-06T15:08:40Z 507.23000000000002 2019-01-06T15:08:50Z 507.23000000000002 2019-01-06T15:08:51Z 506.26999999999998 2019-01-06T15:09:05Z 505.79000000000002 2019-01-06T15:09:15Z 504.82999999999998 2019-01-06T15:09:27Z 504.82999999999998 2019-01-06T15:09:31Z 504.82999999999998 2019-01-06T15:09:32Z 504.35000000000002 2019-01-06T15:09:33Z 503.87 2019-01-06T15:09:47Z 503.38999999999999 2019-01-06T15:09:48Z 504.35000000000002 2019-01-06T15:10:00Z 504.35000000000002 2019-01-06T15:10:02Z 503.38999999999999 2019-01-06T15:48:09Z 507.23000000000002 2019-01-06T15:48:23Z 507.23000000000002 2019-01-06T15:48:24Z 510.60000000000002 2019-01-06T15:48:30Z 510.60000000000002 2019-01-06T15:48:33Z 514.44000000000005 2019-01-06T15:48:47Z 517.33000000000004 2019-01-06T15:49:00Z 520.21000000000004 2019-01-06T15:49:13Z 520.21000000000004 2019-01-06T15:49:14Z 520.69000000000005 2019-01-06T15:49:15Z 520.21000000000004 2019-01-06T15:49:16Z 520.69000000000005 2019-01-06T15:49:17Z 521.16999999999996 2019-01-06T15:49:30Z 520.69000000000005 2019-01-06T15:49:31Z 521.16999999999996 2019-01-06T15:49:32Z 521.16999999999996 2019-01-06T15:49:33Z 522.13 2019-01-06T15:49:34Z 521.16999999999996 2019-01-06T15:49:35Z 520.21000000000004 2019-01-06T15:49:46Z 519.25 2019-01-06T15:49:51Z 519.73000000000002 2019-01-06T15:49:52Z 518.28999999999996 2019-01-06T15:50:03Z 518.28999999999996 2019-01-06T15:50:18Z 517.80999999999995 2019-01-06T15:50:20Z 517.80999999999995 2019-01-06T15:50:21Z 517.80999999999995 2019-01-06T15:50:22Z 515.88 2019-01-06T15:50:34Z 516.37 2019-01-06T15:50:35Z 516.37 2019-01-06T15:50:36Z 516.37 2019-01-06T15:50:37Z 516.37 2019-01-06T15:50:38Z 516.85000000000002 2019-01-06T15:50:39Z 516.85000000000002 2019-01-06T15:50:40Z 517.33000000000004 2019-01-06T15:50:41Z 517.33000000000004 2019-01-06T15:50:42Z 517.33000000000004 2019-01-06T15:50:43Z 517.33000000000004 2019-01-06T15:50:44Z 517.80999999999995 2019-01-06T15:50:45Z 517.80999999999995 2019-01-06T15:50:46Z 518.28999999999996 2019-01-06T15:50:49Z 518.76999999999998 2019-01-06T15:50:50Z 518.76999999999998 2019-01-06T15:50:51Z 518.76999999999998 2019-01-06T15:50:52Z 519.25 2019-01-06T15:50:53Z 519.25 2019-01-06T15:50:54Z 519.25 2019-01-06T15:50:55Z 520.21000000000004 2019-01-06T15:51:10Z 520.21000000000004 2019-01-06T15:51:14Z 520.21000000000004 2019-01-06T15:51:15Z 521.16999999999996 2019-01-06T15:51:16Z 522.13 2019-01-06T15:51:29Z 523.09000000000003 2019-01-06T15:51:43Z 519.73000000000002 2019-01-06T15:51:46Z 523.09000000000003 2019-01-06T15:51:47Z 522.13 2019-01-06T15:52:23Z 521.64999999999998 2019-01-06T15:53:03Z 522.13 2019-01-06T15:53:10Z 522.13 2019-01-06T15:53:38Z 522.61000000000001 2019-01-06T15:53:50Z 522.61000000000001 2019-01-06T15:53:51Z 523.58000000000004 2019-01-06T15:53:52Z 523.58000000000004 2019-01-06T15:53:53Z 523.58000000000004 2019-01-06T15:53:54Z 525.01999999999998 2019-01-06T15:53:55Z 525.01999999999998 2019-01-06T15:53:56Z 525.5 2019-01-06T15:53:58Z 527.41999999999996 2019-01-06T15:54:09Z 527.89999999999998 2019-01-06T15:54:16Z 527.89999999999998 2019-01-06T15:54:17Z 529.34000000000003 2019-01-06T15:54:24Z 530.29999999999995 2019-01-06T15:54:26Z 530.78999999999996 2019-01-06T15:54:33Z 530.78999999999996 2019-01-06T15:54:34Z 531.75 2019-01-06T15:54:39Z 532.23000000000002 2019-01-06T15:54:40Z 533.19000000000005 2019-01-06T15:54:51Z 533.19000000000005 2019-01-06T15:54:52Z 534.14999999999998 2019-01-06T15:55:07Z 532.23000000000002 2019-01-06T15:55:20Z 529.34000000000003 2019-01-06T15:55:30Z 527.89999999999998 2019-01-06T15:55:33Z 527.41999999999996 2019-01-06T15:55:44Z 528.86000000000001 2019-01-06T15:55:59Z 529.34000000000003 2019-01-06T15:56:01Z 529.34000000000003 2019-01-06T15:56:02Z 530.78999999999996 2019-01-06T15:56:10Z 530.29999999999995 2019-01-06T15:56:11Z 532.23000000000002 2019-01-06T15:56:19Z 532.23000000000002 2019-01-06T15:56:20Z 532.23000000000002 2019-01-06T15:56:22Z 532.23000000000002 2019-01-06T15:56:23Z 532.71000000000004 2019-01-06T15:56:24Z 533.66999999999996 2019-01-06T15:56:25Z 533.19000000000005 2019-01-06T15:56:26Z 533.66999999999996 2019-01-06T15:56:27Z 533.66999999999996 2019-01-06T15:56:28Z 534.14999999999998 2019-01-06T15:56:40Z 534.63 2019-01-06T15:56:41Z 537.99000000000001 2019-01-06T15:56:58Z 538.96000000000004 2019-01-06T15:57:15Z 539.44000000000005 2019-01-06T15:57:28Z 539.44000000000005 2019-01-06T15:57:29Z 540.39999999999998 2019-01-06T15:57:32Z 540.39999999999998 2019-01-06T15:57:34Z 543.27999999999997 2019-01-06T15:57:46Z 543.75999999999999 2019-01-06T15:57:49Z 544.24000000000001 2019-01-06T15:57:50Z 544.72000000000003 2019-01-06T15:57:57Z 545.20000000000005 2019-01-06T15:57:59Z 547.13 2019-01-06T15:58:15Z 548.09000000000003 2019-01-06T15:58:27Z 548.57000000000005 2019-01-06T15:58:33Z 549.04999999999995 2019-01-06T15:58:34Z 549.04999999999995 2019-01-06T15:58:35Z 548.57000000000005 2019-01-06T15:58:36Z 548.57000000000005 2019-01-06T15:58:37Z 549.52999999999997 2019-01-06T15:58:38Z 551.45000000000005 2019-01-06T15:58:54Z 551.92999999999995 2019-01-06T15:59:07Z 553.38 2019-01-06T15:59:14Z 553.38 2019-01-06T15:59:15Z 552.89999999999998 2019-01-06T15:59:16Z 552.89999999999998 2019-01-06T15:59:17Z 552.89999999999998 2019-01-06T15:59:18Z 552.89999999999998 2019-01-06T15:59:19Z 553.38 2019-01-06T15:59:20Z 556.25999999999999 2019-01-06T15:59:34Z 556.25999999999999 2019-01-06T15:59:36Z 555.77999999999997 2019-01-06T15:59:37Z 556.25999999999999 2019-01-06T15:59:38Z 556.25999999999999 2019-01-06T15:59:39Z 556.25999999999999 2019-01-06T15:59:40Z 557.22000000000003 2019-01-06T15:59:46Z 557.70000000000005 2019-01-06T15:59:47Z 558.17999999999995 2019-01-06T15:59:48Z 558.17999999999995 2019-01-06T15:59:49Z 557.70000000000005 2019-01-06T15:59:50Z 558.17999999999995 2019-01-06T15:59:51Z 557.70000000000005 2019-01-06T15:59:52Z 558.17999999999995 2019-01-06T15:59:53Z 558.65999999999997 2019-01-06T15:59:54Z 558.65999999999997 2019-01-06T15:59:55Z 559.13999999999999 2019-01-06T15:59:56Z 559.13999999999999 2019-01-06T15:59:57Z 559.62 2019-01-06T16:00:12Z 560.11000000000001 2019-01-06T16:00:38Z 561.07000000000005 2019-01-06T16:00:42Z 561.07000000000005 2019-01-06T16:00:43Z 562.99000000000001 2019-01-06T16:00:53Z 563.47000000000003 2019-01-06T16:00:54Z 563.47000000000003 2019-01-06T16:00:55Z 562.99000000000001 2019-01-06T16:00:56Z 563.47000000000003 2019-01-06T16:00:57Z 563.95000000000005 2019-01-06T16:00:58Z 564.42999999999995 2019-01-06T16:00:59Z 564.42999999999995 2019-01-06T16:01:03Z 564.42999999999995 2019-01-06T16:01:04Z 564.90999999999997 2019-01-06T16:01:05Z 564.90999999999997 2019-01-06T16:01:06Z 565.38999999999999 2019-01-06T16:01:07Z 565.38999999999999 2019-01-06T16:01:12Z 566.83000000000004 2019-01-06T16:01:13Z 567.32000000000005 2019-01-06T16:01:23Z 567.79999999999995 2019-01-06T16:01:26Z 567.79999999999995 2019-01-06T16:01:38Z 568.27999999999997 2019-01-06T16:01:51Z 568.27999999999997 2019-01-06T16:01:52Z 568.27999999999997 2019-01-06T16:01:53Z 568.75999999999999 2019-01-06T16:01:54Z 568.27999999999997 2019-01-06T16:01:55Z 568.75999999999999 2019-01-06T16:01:56Z 568.75999999999999 2019-01-06T16:01:57Z 568.75999999999999 2019-01-06T16:01:58Z 569.24000000000001 2019-01-06T16:01:59Z 570.20000000000005 2019-01-06T16:02:05Z 571.15999999999997 2019-01-06T16:02:11Z 571.15999999999997 2019-01-06T16:02:12Z 572.12 2019-01-06T16:02:13Z 572.60000000000002 2019-01-06T16:02:24Z 574.52999999999997 2019-01-06T16:02:38Z 575.49000000000001 2019-01-06T16:02:52Z 575.97000000000003 2019-01-06T16:03:02Z 576.45000000000005 2019-01-06T16:03:03Z 574.52999999999997 2019-01-06T16:03:04Z 575.49000000000001 2019-01-06T16:03:05Z 575.97000000000003 2019-01-06T16:03:06Z 575.97000000000003 2019-01-06T16:03:07Z 575.97000000000003 2019-01-06T16:03:08Z 576.92999999999995 2019-01-06T16:03:09Z 576.45000000000005 2019-01-06T16:03:10Z 576.45000000000005 2019-01-06T16:03:11Z 576.92999999999995 2019-01-06T16:03:12Z 576.45000000000005 2019-01-06T16:03:13Z 576.45000000000005 2019-01-06T16:03:14Z 578.37 2019-01-06T16:03:30Z 578.37 2019-01-06T16:03:40Z 578.85000000000002 2019-01-06T16:03:47Z 578.85000000000002 2019-01-06T16:03:48Z 579.33000000000004 2019-01-06T16:04:02Z 580.76999999999998 2019-01-06T16:04:18Z 581.73000000000002 2019-01-06T16:04:27Z 581.25 2019-01-06T16:04:42Z 581.25 2019-01-06T16:05:02Z 581.25 2019-01-06T16:05:27Z 580.28999999999996 2019-01-06T16:05:42Z 581.25 2019-01-06T16:05:43Z 580.76999999999998 2019-01-06T16:05:44Z 580.28999999999996 2019-01-06T16:05:56Z 579.33000000000004 2019-01-06T16:06:07Z 579.33000000000004 2019-01-06T16:06:31Z 577.88999999999999 2019-01-06T16:06:38Z 577.40999999999997 2019-01-06T16:06:39Z 577.40999999999997 2019-01-06T16:06:40Z 575.49000000000001 2019-01-06T16:06:44Z 575.49000000000001 2019-01-06T16:06:45Z 574.52999999999997 2019-01-06T16:06:46Z 573.55999999999995 2019-01-06T16:06:48Z 573.08000000000004 2019-01-06T16:06:49Z 572.12 2019-01-06T16:06:50Z 571.15999999999997 2019-01-06T16:06:51Z 570.67999999999995 2019-01-06T16:06:52Z 568.27999999999997 2019-01-06T16:06:54Z 567.79999999999995 2019-01-06T16:06:55Z 566.83000000000004 2019-01-06T16:06:56Z 565.87 2019-01-06T16:06:57Z 564.90999999999997 2019-01-06T16:06:58Z 563.95000000000005 2019-01-06T16:06:59Z 562.99000000000001 2019-01-06T16:07:00Z 562.02999999999997 2019-01-06T16:07:01Z 561.07000000000005 2019-01-06T16:07:02Z 560.11000000000001 2019-01-06T16:07:03Z 559.13999999999999 2019-01-06T16:07:04Z 558.17999999999995 2019-01-06T16:07:05Z 557.22000000000003 2019-01-06T16:07:06Z 556.25999999999999 2019-01-06T16:07:07Z 551.45000000000005 2019-01-06T16:07:10Z 550.00999999999999 2019-01-06T16:07:12Z 548.09000000000003 2019-01-06T16:07:15Z 544.72000000000003 2019-01-06T16:07:18Z 541.84000000000003 2019-01-06T16:07:21Z 539.44000000000005 2019-01-06T16:07:28Z 538.96000000000004 2019-01-06T16:07:49Z 537.50999999999999 2019-01-06T16:07:52Z 537.99000000000001 2019-01-06T16:07:53Z 537.02999999999997 2019-01-06T16:07:54Z 533.66999999999996 2019-01-06T16:08:00Z 533.19000000000005 2019-01-06T16:08:01Z 529.82000000000005 2019-01-06T16:08:06Z 528.86000000000001 2019-01-06T16:08:08Z 525.01999999999998 2019-01-06T16:08:12Z 525.01999999999998 2019-01-06T16:08:13Z 524.05999999999995 2019-01-06T16:08:15Z 523.58000000000004 2019-01-06T16:08:16Z 522.61000000000001 2019-01-06T16:08:17Z 522.61000000000001 2019-01-06T16:08:18Z 522.13 2019-01-06T16:08:19Z 518.76999999999998 2019-01-06T16:08:23Z 517.80999999999995 2019-01-06T16:08:24Z 516.85000000000002 2019-01-06T16:08:25Z 514.91999999999996 2019-01-06T16:08:33Z 514.91999999999996 2019-01-06T16:08:34Z 512.51999999999998 2019-01-06T16:08:41Z 508.67000000000002 2019-01-06T16:08:54Z 507.23000000000002 2019-01-06T16:08:56Z 506.75 2019-01-06T16:08:57Z 502.91000000000003 2019-01-06T16:08:59Z 500.01999999999998 2019-01-06T16:09:03Z 496.66000000000003 2019-01-06T16:09:06Z 493.29000000000002 2019-01-06T16:09:09Z 491.37 2019-01-06T16:09:10Z 490.41000000000003 2019-01-06T16:09:11Z 488.97000000000003 2019-01-06T16:09:12Z 488.00999999999999 2019-01-06T16:09:13Z 483.68000000000001 2019-01-06T16:09:17Z 481.27999999999997 2019-01-06T16:09:20Z 480.31999999999999 2019-01-06T16:09:21Z 477.91000000000003 2019-01-06T16:09:25Z 476.47000000000003 2019-01-06T16:09:28Z 475.99000000000001 2019-01-06T16:09:30Z 475.50999999999999 2019-01-06T16:09:31Z 475.50999999999999 2019-01-06T16:09:32Z 475.02999999999997 2019-01-06T16:09:33Z 475.50999999999999 2019-01-06T16:09:34Z 475.99000000000001 2019-01-06T16:09:45Z 478.87 2019-01-06T16:09:54Z 480.31999999999999 2019-01-06T16:09:59Z 479.83999999999997 2019-01-06T16:10:00Z 480.80000000000001 2019-01-06T16:10:13Z 481.75999999999999 2019-01-06T16:10:15Z 482.24000000000001 2019-01-06T16:10:16Z 482.72000000000003 2019-01-06T16:10:17Z 484.16000000000003 2019-01-06T16:10:31Z 484.63999999999999 2019-01-06T16:10:32Z 484.63999999999999 2019-01-06T16:10:33Z 485.12 2019-01-06T16:10:34Z 485.12 2019-01-06T16:10:35Z 485.12 2019-01-06T16:10:36Z 485.12 2019-01-06T16:10:37Z 485.12 2019-01-06T16:10:38Z 485.12 2019-01-06T16:10:39Z 485.60000000000002 2019-01-06T16:10:40Z 486.07999999999998 2019-01-06T16:10:41Z 485.60000000000002 2019-01-06T16:10:42Z 486.07999999999998 2019-01-06T16:10:46Z 486.07999999999998 2019-01-06T16:10:47Z 485.60000000000002 2019-01-06T16:10:48Z 486.07999999999998 2019-01-06T16:10:49Z 486.07999999999998 2019-01-06T16:10:50Z 486.56 2019-01-06T16:10:51Z 487.52999999999997 2019-01-06T16:11:01Z 487.52999999999997 2019-01-06T16:11:18Z 487.52999999999997 2019-01-06T16:11:19Z 487.52999999999997 2019-01-06T16:11:20Z 488.00999999999999 2019-01-06T16:11:21Z 487.52999999999997 2019-01-06T16:11:22Z 487.52999999999997 2019-01-06T16:11:23Z 487.52999999999997 2019-01-06T16:11:24Z 487.05000000000001 2019-01-06T16:11:39Z 487.52999999999997 2019-01-06T16:11:55Z 487.05000000000001 2019-01-06T16:11:56Z 487.05000000000001 2019-01-06T16:11:57Z 487.05000000000001 2019-01-06T16:11:58Z 487.05000000000001 2019-01-06T16:11:59Z 487.52999999999997 2019-01-06T16:12:00Z 486.56 2019-01-06T16:12:01Z 487.52999999999997 2019-01-06T16:12:02Z 486.56 2019-01-06T16:12:03Z 487.05000000000001 2019-01-06T16:12:04Z 487.05000000000001 2019-01-06T16:12:05Z 486.56 2019-01-06T16:12:06Z 486.07999999999998 2019-01-06T16:12:07Z 486.07999999999998 2019-01-06T16:12:08Z 486.07999999999998 2019-01-06T16:12:09Z 485.60000000000002 2019-01-06T16:12:10Z 483.68000000000001 2019-01-06T16:12:22Z 483.68000000000001 2019-01-06T16:12:35Z 483.19999999999999 2019-01-06T16:12:38Z 482.72000000000003 2019-01-06T16:12:39Z 483.19999999999999 2019-01-06T16:12:40Z 482.72000000000003 2019-01-06T16:12:51Z 483.19999999999999 2019-01-06T16:12:53Z 483.19999999999999 2019-01-06T16:12:54Z 481.75999999999999 2019-01-06T16:13:07Z 479.35000000000002 2019-01-06T16:13:23Z 476.94999999999999 2019-01-06T16:13:42Z 474.55000000000001 2019-01-06T16:14:00Z 472.63 2019-01-06T16:14:16Z 471.18000000000001 2019-01-06T16:14:35Z 471.18000000000001 2019-01-06T16:14:52Z 472.63 2019-01-06T16:15:10Z 472.13999999999999 2019-01-06T16:15:29Z 473.11000000000001 2019-01-06T16:15:47Z 472.63 2019-01-06T16:16:02Z 473.11000000000001 2019-01-06T16:16:16Z 473.58999999999997 2019-01-06T16:16:29Z 473.58999999999997 2019-01-06T16:16:43Z 472.63 2019-01-06T16:16:44Z 473.11000000000001 2019-01-06T16:16:45Z 473.58999999999997 2019-01-06T16:16:46Z 471.66000000000003 2019-01-06T16:16:47Z 473.58999999999997 2019-01-06T16:16:48Z 473.11000000000001 2019-01-06T16:16:49Z 474.55000000000001 2019-01-06T16:17:04Z 474.55000000000001 2019-01-06T16:17:21Z 474.55000000000001 2019-01-06T16:17:33Z 474.06999999999999 2019-01-06T16:17:48Z 474.06999999999999 2019-01-06T16:18:06Z 475.02999999999997 2019-01-06T16:18:18Z 475.02999999999997 2019-01-06T16:18:33Z 475.02999999999997 2019-01-06T16:18:51Z 474.55000000000001 2019-01-06T16:18:58Z 475.99000000000001 2019-01-06T16:19:02Z 476.94999999999999 2019-01-06T16:19:17Z 477.43000000000001 2019-01-06T16:19:30Z 478.38999999999999 2019-01-06T16:19:44Z 479.83999999999997 2019-01-06T16:19:56Z 480.31999999999999 2019-01-06T16:20:09Z 480.80000000000001 2019-01-06T16:20:25Z 479.35000000000002 2019-01-06T16:20:30Z 480.80000000000001 2019-01-06T16:20:46Z 481.27999999999997 2019-01-06T16:21:02Z 482.24000000000001 2019-01-06T16:21:14Z 483.19999999999999 2019-01-06T16:21:27Z 483.68000000000001 2019-01-06T16:21:41Z 484.63999999999999 2019-01-06T16:21:56Z 485.60000000000002 2019-01-06T16:22:14Z 486.56 2019-01-06T16:22:32Z 487.05000000000001 2019-01-06T16:22:48Z 488.00999999999999 2019-01-06T16:22:51Z 489.93000000000001 2019-01-06T16:23:06Z 491.37 2019-01-06T16:23:18Z 490.88999999999999 2019-01-06T16:23:19Z 490.88999999999999 2019-01-06T16:23:20Z 490.41000000000003 2019-01-06T16:23:21Z 490.88999999999999 2019-01-06T16:23:22Z 491.37 2019-01-06T16:23:23Z 491.37 2019-01-06T16:23:25Z 491.37 2019-01-06T16:23:36Z 491.37 2019-01-06T16:23:43Z 491.85000000000002 2019-01-06T16:23:44Z 491.85000000000002 2019-01-06T16:23:45Z 492.32999999999998 2019-01-06T16:24:03Z 493.76999999999998 2019-01-06T16:24:17Z 494.74000000000001 2019-01-06T16:24:30Z 493.29000000000002 2019-01-06T16:24:35Z 494.25999999999999 2019-01-06T16:24:58Z 494.74000000000001 2019-01-06T16:25:20Z 494.25999999999999 2019-01-06T16:25:21Z 494.74000000000001 2019-01-06T16:25:22Z 494.25999999999999 2019-01-06T16:25:23Z 495.22000000000003 2019-01-06T16:25:24Z 494.74000000000001 2019-01-06T16:25:25Z 494.74000000000001 2019-01-06T16:25:26Z 495.22000000000003 2019-01-06T16:25:27Z 495.22000000000003 2019-01-06T16:25:28Z 496.66000000000003 2019-01-06T16:25:43Z 497.13999999999999 2019-01-06T16:26:03Z 498.57999999999998 2019-01-06T16:26:20Z 500.5 2019-01-06T16:26:41Z 501.45999999999998 2019-01-06T16:26:59Z 502.91000000000003 2019-01-06T16:27:14Z 505.31 2019-01-06T16:27:30Z 505.79000000000002 2019-01-06T16:27:41Z 506.26999999999998 2019-01-06T16:27:57Z 508.67000000000002 2019-01-06T16:28:15Z 509.63999999999999 2019-01-06T16:28:24Z 509.63999999999999 2019-01-06T16:28:25Z 511.07999999999998 2019-01-06T16:28:35Z 510.60000000000002 2019-01-06T16:28:36Z 511.07999999999998 2019-01-06T16:28:37Z 509.16000000000003 2019-01-06T16:28:38Z 512.51999999999998 2019-01-06T16:28:39Z 512.03999999999996 2019-01-06T16:28:40Z 511.07999999999998 2019-01-06T16:28:41Z 511.56 2019-01-06T16:28:42Z 511.56 2019-01-06T16:28:43Z 511.56 2019-01-06T16:28:44Z 512.03999999999996 2019-01-06T16:28:47Z 512.51999999999998 2019-01-06T16:28:48Z 513.96000000000004 2019-01-06T16:29:01Z 513.96000000000004 2019-01-06T16:29:02Z 513.96000000000004 2019-01-06T16:29:03Z 514.44000000000005 2019-01-06T16:29:08Z 514.91999999999996 2019-01-06T16:29:09Z 514.44000000000005 2019-01-06T16:29:10Z 515.39999999999998 2019-01-06T16:29:11Z 515.39999999999998 2019-01-06T16:29:12Z 515.39999999999998 2019-01-06T16:29:13Z 515.39999999999998 2019-01-06T16:29:26Z 517.80999999999995 2019-01-06T16:29:32Z 518.76999999999998 2019-01-06T16:29:45Z 519.25 2019-01-06T16:30:00Z 518.76999999999998 2019-01-06T16:30:14Z 519.73000000000002 2019-01-06T16:30:20Z 517.33000000000004 2019-01-06T16:38:25Z 516.37 2019-01-06T16:38:47Z 516.85000000000002 2019-01-06T16:38:48Z 518.28999999999996 2019-01-06T16:38:56Z 517.80999999999995 2019-01-06T16:38:57Z 517.80999999999995 2019-01-06T16:38:58Z 517.33000000000004 2019-01-06T16:38:59Z 517.80999999999995 2019-01-06T16:39:00Z 518.76999999999998 2019-01-06T16:39:01Z 518.28999999999996 2019-01-06T16:39:02Z 518.28999999999996 2019-01-06T16:39:03Z 518.28999999999996 2019-01-06T16:39:04Z 517.80999999999995 2019-01-06T16:39:05Z 518.76999999999998 2019-01-06T16:39:16Z 518.76999999999998 2019-01-06T16:39:33Z 518.76999999999998 2019-01-06T16:39:48Z 517.33000000000004 2019-01-06T16:40:01Z 517.80999999999995 2019-01-06T16:40:16Z 519.73000000000002 2019-01-06T16:40:29Z 519.25 2019-01-06T16:40:31Z 519.73000000000002 2019-01-06T16:40:32Z 519.73000000000002 2019-01-06T16:40:33Z 520.69000000000005 2019-01-06T16:40:34Z 520.21000000000004 2019-01-06T16:40:35Z 520.69000000000005 2019-01-06T16:40:36Z 520.69000000000005 2019-01-06T16:40:37Z 520.69000000000005 2019-01-06T16:40:38Z 521.16999999999996 2019-01-06T16:40:48Z 522.61000000000001 2019-01-06T16:40:52Z 524.53999999999996 2019-01-06T16:41:07Z 523.58000000000004 2019-01-06T16:41:09Z 524.05999999999995 2019-01-06T16:41:11Z 524.05999999999995 2019-01-06T16:41:12Z 522.61000000000001 2019-01-06T16:41:18Z 521.64999999999998 2019-01-06T16:41:31Z 522.61000000000001 2019-01-06T16:41:44Z 523.58000000000004 2019-01-06T16:41:57Z 525.01999999999998 2019-01-06T16:42:14Z 525.01999999999998 2019-01-06T16:42:19Z 526.46000000000004 2019-01-06T16:42:36Z 527.89999999999998 2019-01-06T16:42:52Z 530.78999999999996 2019-01-06T16:43:06Z 530.78999999999996 2019-01-06T16:43:07Z 530.78999999999996 2019-01-06T16:43:08Z 530.78999999999996 2019-01-06T16:43:09Z 531.26999999999998 2019-01-06T16:43:10Z 531.26999999999998 2019-01-06T16:43:11Z 530.78999999999996 2019-01-06T16:43:12Z 531.75 2019-01-06T16:43:13Z 531.75 2019-01-06T16:43:18Z 532.23000000000002 2019-01-06T16:43:19Z 531.26999999999998 2019-01-06T16:43:20Z 532.23000000000002 2019-01-06T16:43:21Z 532.23000000000002 2019-01-06T16:43:22Z 532.23000000000002 2019-01-06T16:43:23Z 532.71000000000004 2019-01-06T16:43:24Z 532.71000000000004 2019-01-06T16:43:25Z 533.19000000000005 2019-01-06T16:43:28Z 533.19000000000005 2019-01-06T16:43:29Z 533.19000000000005 2019-01-06T16:43:30Z 533.19000000000005 2019-01-06T16:43:31Z 534.14999999999998 2019-01-06T16:43:32Z 533.66999999999996 2019-01-06T16:43:33Z 534.14999999999998 2019-01-06T16:43:34Z 532.23000000000002 2019-01-06T16:43:38Z 535.59000000000003 2019-01-06T16:43:46Z 537.02999999999997 2019-01-06T16:43:55Z 536.54999999999995 2019-01-06T16:43:56Z 536.54999999999995 2019-01-06T16:43:57Z 537.99000000000001 2019-01-06T16:44:01Z 537.02999999999997 2019-01-06T16:44:02Z 537.50999999999999 2019-01-06T16:44:03Z 536.54999999999995 2019-01-06T16:44:04Z 537.50999999999999 2019-01-06T16:44:05Z 537.02999999999997 2019-01-06T16:44:06Z 537.50999999999999 2019-01-06T16:44:07Z 539.44000000000005 2019-01-06T16:44:20Z 538.96000000000004 2019-01-06T16:44:21Z 539.91999999999996 2019-01-06T16:44:22Z 538.48000000000002 2019-01-06T16:44:23Z 538.48000000000002 2019-01-06T16:44:24Z 538.48000000000002 2019-01-06T16:44:25Z 538.96000000000004 2019-01-06T16:44:26Z 540.39999999999998 2019-01-06T16:44:28Z 539.91999999999996 2019-01-06T16:44:29Z 540.39999999999998 2019-01-06T16:44:30Z 540.88 2019-01-06T16:44:31Z 540.88 2019-01-06T16:44:32Z 542.32000000000005 2019-01-06T16:44:46Z 543.75999999999999 2019-01-06T16:44:51Z 542.79999999999995 2019-01-06T16:44:52Z 543.27999999999997 2019-01-06T16:44:53Z 543.75999999999999 2019-01-06T16:44:54Z 544.24000000000001 2019-01-06T16:44:55Z 544.24000000000001 2019-01-06T16:45:10Z 545.69000000000005 2019-01-06T16:45:16Z 547.13 2019-01-06T16:45:17Z 546.16999999999996 2019-01-06T16:45:18Z 545.69000000000005 2019-01-06T16:45:19Z 546.64999999999998 2019-01-06T16:45:20Z 546.16999999999996 2019-01-06T16:45:21Z 546.64999999999998 2019-01-06T16:45:22Z 548.57000000000005 2019-01-06T16:45:33Z 548.09000000000003 2019-01-06T16:45:34Z 548.57000000000005 2019-01-06T16:45:35Z 548.09000000000003 2019-01-06T16:45:36Z 548.09000000000003 2019-01-06T16:45:37Z 547.61000000000001 2019-01-06T16:45:38Z 548.09000000000003 2019-01-06T16:45:39Z 550.00999999999999 2019-01-06T16:45:40Z 549.04999999999995 2019-01-06T16:45:41Z 548.57000000000005 2019-01-06T16:45:42Z 549.04999999999995 2019-01-06T16:45:43Z 549.52999999999997 2019-01-06T16:45:44Z 550.00999999999999 2019-01-06T16:45:45Z 550.00999999999999 2019-01-06T16:45:46Z 550.00999999999999 2019-01-06T16:45:47Z 550.00999999999999 2019-01-06T16:45:50Z 550.49000000000001 2019-01-06T16:45:51Z 550.00999999999999 2019-01-06T16:45:52Z 550.97000000000003 2019-01-06T16:45:55Z 550.97000000000003 2019-01-06T16:45:56Z 550.97000000000003 2019-01-06T16:45:57Z 552.89999999999998 2019-01-06T16:46:12Z 552.89999999999998 2019-01-06T16:46:29Z 552.89999999999998 2019-01-06T16:46:31Z 552.89999999999998 2019-01-06T16:46:32Z 552.89999999999998 2019-01-06T16:46:33Z 552.40999999999997 2019-01-06T16:46:34Z 552.89999999999998 2019-01-06T16:46:35Z 553.38 2019-01-06T16:46:36Z 554.82000000000005 2019-01-06T16:46:51Z 555.29999999999995 2019-01-06T16:46:53Z 555.77999999999997 2019-01-06T16:46:54Z 554.82000000000005 2019-01-06T16:46:55Z 554.82000000000005 2019-01-06T16:46:56Z 555.77999999999997 2019-01-06T16:46:57Z 556.74000000000001 2019-01-06T16:47:00Z 557.70000000000005 2019-01-06T16:47:04Z 557.22000000000003 2019-01-06T16:47:05Z 557.22000000000003 2019-01-06T16:47:06Z 557.70000000000005 2019-01-06T16:47:07Z 558.17999999999995 2019-01-06T16:47:08Z 558.17999999999995 2019-01-06T16:47:09Z 556.74000000000001 2019-01-06T16:47:10Z 558.17999999999995 2019-01-06T16:47:11Z 558.17999999999995 2019-01-06T16:47:12Z 557.70000000000005 2019-01-06T16:47:13Z 557.70000000000005 2019-01-06T16:47:14Z 558.65999999999997 2019-01-06T16:47:15Z 559.62 2019-01-06T16:47:24Z 560.59000000000003 2019-01-06T16:47:26Z 560.11000000000001 2019-01-06T16:47:27Z 561.07000000000005 2019-01-06T16:47:37Z 561.07000000000005 2019-01-06T16:47:38Z 561.07000000000005 2019-01-06T16:47:39Z 561.54999999999995 2019-01-06T16:47:40Z 561.54999999999995 2019-01-06T16:47:41Z 561.07000000000005 2019-01-06T16:47:42Z 561.54999999999995 2019-01-06T16:47:43Z 561.54999999999995 2019-01-06T16:47:44Z 561.54999999999995 2019-01-06T16:47:45Z 561.54999999999995 2019-01-06T16:47:46Z 561.54999999999995 2019-01-06T16:47:47Z 562.50999999999999 2019-01-06T16:47:48Z 562.02999999999997 2019-01-06T16:47:49Z 563.95000000000005 2019-01-06T16:48:00Z 563.95000000000005 2019-01-06T16:48:01Z 563.47000000000003 2019-01-06T16:48:02Z 563.47000000000003 2019-01-06T16:48:03Z 563.95000000000005 2019-01-06T16:48:04Z 564.90999999999997 2019-01-06T16:48:07Z 564.90999999999997 2019-01-06T16:48:08Z 564.90999999999997 2019-01-06T16:48:18Z 565.87 2019-01-06T16:48:33Z 566.35000000000002 2019-01-06T16:48:48Z 567.32000000000005 2019-01-06T16:48:58Z 567.79999999999995 2019-01-06T16:49:13Z 568.75999999999999 2019-01-06T16:49:29Z 568.75999999999999 2019-01-06T16:49:44Z 570.20000000000005 2019-01-06T16:50:00Z 570.20000000000005 2019-01-06T16:50:17Z 572.12 2019-01-06T16:50:34Z 573.08000000000004 2019-01-06T16:50:50Z 575.00999999999999 2019-01-06T16:51:04Z 575.49000000000001 2019-01-06T16:51:15Z 575.97000000000003 2019-01-06T16:51:16Z 575.49000000000001 2019-01-06T16:51:17Z 575.00999999999999 2019-01-06T16:51:18Z 575.49000000000001 2019-01-06T16:51:19Z 576.45000000000005 2019-01-06T16:51:20Z 578.37 2019-01-06T16:51:34Z 579.80999999999995 2019-01-06T16:51:50Z 578.85000000000002 2019-01-06T16:51:58Z 579.33000000000004 2019-01-06T16:52:00Z 579.80999999999995 2019-01-06T16:52:11Z 580.76999999999998 2019-01-06T16:52:25Z 580.76999999999998 2019-01-06T16:52:38Z 581.73000000000002 2019-01-06T16:52:49Z 579.33000000000004 2019-01-06T16:53:03Z 582.70000000000005 2019-01-06T16:53:04Z 579.80999999999995 2019-01-06T16:53:21Z 581.25 2019-01-06T16:53:24Z 581.73000000000002 2019-01-06T16:53:52Z 581.25 2019-01-06T16:53:53Z 581.25 2019-01-06T16:53:54Z 580.76999999999998 2019-01-06T16:53:55Z 578.37 2019-01-06T16:54:05Z 577.88999999999999 2019-01-06T16:54:16Z 578.37 2019-01-06T16:54:44Z 578.37 2019-01-06T16:54:50Z 525.5 2019-01-07T06:58:35Z 525.01999999999998 2019-01-07T06:59:00Z 523.09000000000003 2019-01-07T06:59:12Z 525.01999999999998 2019-01-07T06:59:17Z 524.53999999999996 2019-01-07T06:59:37Z 522.61000000000001 2019-01-07T06:59:58Z 524.53999999999996 2019-01-07T07:00:19Z 525.5 2019-01-07T07:00:30Z 526.94000000000005 2019-01-07T07:00:42Z 524.05999999999995 2019-01-07T07:00:43Z 520.69000000000005 2019-01-07T07:00:44Z 520.69000000000005 2019-01-07T07:00:45Z 523.09000000000003 2019-01-07T07:00:46Z 038NPJ_Aggius-Castelsardo_lifeintravel.it Cyan 551.92999999999995 2019-01-08T08:06:47Z 555.77999999999997 2019-01-08T08:06:49Z 586.53999999999996 2019-01-08T08:06:53Z 586.05999999999995 2019-01-08T08:06:54Z 585.10000000000002 2019-01-08T08:06:58Z 587.01999999999998 2019-01-08T08:07:06Z 585.10000000000002 2019-01-08T08:07:13Z 586.05999999999995 2019-01-08T08:07:17Z 587.5 2019-01-08T08:07:21Z 588.46000000000004 2019-01-08T08:07:34Z 587.98000000000002 2019-01-08T08:07:55Z 585.58000000000004 2019-01-08T08:08:15Z 587.5 2019-01-08T08:08:34Z 586.53999999999996 2019-01-08T08:08:50Z 587.98000000000002 2019-01-08T08:09:04Z 588.46000000000004 2019-01-08T08:09:21Z 589.42999999999995 2019-01-08T08:09:28Z 589.42999999999995 2019-01-08T08:09:29Z 589.42999999999995 2019-01-08T08:09:30Z 588.95000000000005 2019-01-08T08:09:31Z 589.42999999999995 2019-01-08T08:09:32Z 589.90999999999997 2019-01-08T08:09:33Z 589.42999999999995 2019-01-08T08:09:34Z 589.90999999999997 2019-01-08T08:09:35Z 589.90999999999997 2019-01-08T08:09:36Z 589.90999999999997 2019-01-08T08:09:37Z 591.35000000000002 2019-01-08T08:09:53Z 593.26999999999998 2019-01-08T08:10:09Z 593.26999999999998 2019-01-08T08:10:13Z 593.75 2019-01-08T08:10:22Z 594.23000000000002 2019-01-08T08:10:23Z 594.71000000000004 2019-01-08T08:10:24Z 595.66999999999996 2019-01-08T08:10:39Z 596.63999999999999 2019-01-08T08:10:47Z 597.60000000000002 2019-01-08T08:10:49Z 598.55999999999995 2019-01-08T08:11:05Z 600.48000000000002 2019-01-08T08:11:20Z 602.88 2019-01-08T08:11:36Z 603.36000000000001 2019-01-08T08:11:51Z 603.85000000000002 2019-01-08T08:11:52Z 603.36000000000001 2019-01-08T08:11:53Z 604.33000000000004 2019-01-08T08:11:54Z 604.33000000000004 2019-01-08T08:11:55Z 604.80999999999995 2019-01-08T08:11:56Z 604.33000000000004 2019-01-08T08:11:57Z 605.28999999999996 2019-01-08T08:11:58Z 605.28999999999996 2019-01-08T08:12:05Z 605.28999999999996 2019-01-08T08:12:06Z 608.16999999999996 2019-01-08T08:12:21Z 609.13 2019-01-08T08:12:27Z 609.13 2019-01-08T08:12:28Z 608.64999999999998 2019-01-08T08:12:29Z 612.01999999999998 2019-01-08T08:12:46Z 613.94000000000005 2019-01-08T08:13:01Z 616.34000000000003 2019-01-08T08:13:16Z 614.89999999999998 2019-01-08T08:13:21Z 615.86000000000001 2019-01-08T08:13:22Z 615.86000000000001 2019-01-08T08:13:23Z 616.34000000000003 2019-01-08T08:13:24Z 616.82000000000005 2019-01-08T08:13:25Z 617.77999999999997 2019-01-08T08:13:26Z 618.25999999999999 2019-01-08T08:13:27Z 618.25999999999999 2019-01-08T08:13:29Z 619.23000000000002 2019-01-08T08:13:40Z 618.75 2019-01-08T08:13:43Z 619.71000000000004 2019-01-08T08:13:44Z 619.71000000000004 2019-01-08T08:13:45Z 619.71000000000004 2019-01-08T08:13:46Z 620.19000000000005 2019-01-08T08:13:47Z 621.14999999999998 2019-01-08T08:14:06Z 623.54999999999995 2019-01-08T08:14:23Z 623.54999999999995 2019-01-08T08:14:24Z 624.50999999999999 2019-01-08T08:14:30Z 624.50999999999999 2019-01-08T08:14:31Z 625.96000000000004 2019-01-08T08:14:41Z 625.47000000000003 2019-01-08T08:14:42Z 625.47000000000003 2019-01-08T08:14:43Z 625.47000000000003 2019-01-08T08:14:44Z 625.96000000000004 2019-01-08T08:14:45Z 625.96000000000004 2019-01-08T08:14:46Z 626.91999999999996 2019-01-08T08:14:47Z 626.44000000000005 2019-01-08T08:14:48Z 625.96000000000004 2019-01-08T08:14:49Z 625.96000000000004 2019-01-08T08:14:50Z 626.44000000000005 2019-01-08T08:14:51Z 626.44000000000005 2019-01-08T08:14:52Z 627.39999999999998 2019-01-08T08:15:09Z 630.27999999999997 2019-01-08T08:15:21Z 632.20000000000005 2019-01-08T08:15:36Z 634.61000000000001 2019-01-08T08:15:51Z 636.04999999999995 2019-01-08T08:16:05Z 637.97000000000003 2019-01-08T08:16:25Z 638.45000000000005 2019-01-08T08:16:29Z 638.92999999999995 2019-01-08T08:16:30Z 640.38 2019-01-08T08:16:46Z 641.82000000000005 2019-01-08T08:17:03Z 643.25999999999999 2019-01-08T08:17:15Z 644.22000000000003 2019-01-08T08:17:16Z 643.74000000000001 2019-01-08T08:17:17Z 644.22000000000003 2019-01-08T08:17:18Z 644.22000000000003 2019-01-08T08:17:19Z 644.70000000000005 2019-01-08T08:17:20Z 644.22000000000003 2019-01-08T08:17:21Z 644.22000000000003 2019-01-08T08:17:22Z 644.70000000000005 2019-01-08T08:17:23Z 644.70000000000005 2019-01-08T08:17:24Z 644.22000000000003 2019-01-08T08:17:25Z 645.17999999999995 2019-01-08T08:17:26Z 646.62 2019-01-08T08:17:41Z 648.54999999999995 2019-01-08T08:17:47Z 649.50999999999999 2019-01-08T08:17:48Z 649.02999999999997 2019-01-08T08:17:49Z 649.50999999999999 2019-01-08T08:17:56Z 649.02999999999997 2019-01-08T08:17:57Z 649.50999999999999 2019-01-08T08:17:58Z 649.50999999999999 2019-01-08T08:17:59Z 650.47000000000003 2019-01-08T08:18:00Z 650.95000000000005 2019-01-08T08:18:11Z 650.95000000000005 2019-01-08T08:18:12Z 649.99000000000001 2019-01-08T08:18:13Z 650.47000000000003 2019-01-08T08:18:14Z 650.95000000000005 2019-01-08T08:18:15Z 651.90999999999997 2019-01-08T08:18:16Z 651.90999999999997 2019-01-08T08:18:17Z 651.90999999999997 2019-01-08T08:18:18Z 651.42999999999995 2019-01-08T08:18:19Z 653.83000000000004 2019-01-08T08:18:37Z 655.27999999999997 2019-01-08T08:18:48Z 657.20000000000005 2019-01-08T08:19:06Z 658.15999999999997 2019-01-08T08:19:19Z 660.55999999999995 2019-01-08T08:19:39Z 661.03999999999996 2019-01-08T08:19:47Z 661.51999999999998 2019-01-08T08:19:48Z 662.00999999999999 2019-01-08T08:19:56Z 662.00999999999999 2019-01-08T08:19:57Z 663.92999999999995 2019-01-08T08:20:15Z 662.49000000000001 2019-01-08T08:20:17Z 665.85000000000002 2019-01-08T08:20:36Z 667.28999999999996 2019-01-08T08:20:52Z 668.73000000000002 2019-01-08T08:21:01Z 668.73000000000002 2019-01-08T08:21:02Z 667.76999999999998 2019-01-08T08:21:03Z 667.76999999999998 2019-01-08T08:21:04Z 668.73000000000002 2019-01-08T08:21:05Z 670.17999999999995 2019-01-08T08:21:10Z 669.70000000000005 2019-01-08T08:21:11Z 670.17999999999995 2019-01-08T08:21:12Z 670.17999999999995 2019-01-08T08:21:13Z 670.17999999999995 2019-01-08T08:21:14Z 670.17999999999995 2019-01-08T08:21:15Z 670.17999999999995 2019-01-08T08:21:16Z 671.13999999999999 2019-01-08T08:21:17Z 670.65999999999997 2019-01-08T08:21:18Z 670.65999999999997 2019-01-08T08:21:19Z 675.46000000000004 2019-01-08T08:21:34Z 672.10000000000002 2019-01-08T08:21:35Z 672.58000000000004 2019-01-08T08:21:49Z 670.65999999999997 2019-01-08T08:21:50Z 670.65999999999997 2019-01-08T08:21:51Z 674.5 2019-01-08T08:21:53Z 674.5 2019-01-08T08:21:54Z 674.5 2019-01-08T08:21:58Z 674.5 2019-01-08T08:21:59Z 674.98000000000002 2019-01-08T08:22:00Z 674.5 2019-01-08T08:22:01Z 674.98000000000002 2019-01-08T08:22:02Z 674.01999999999998 2019-01-08T08:22:03Z 675.46000000000004 2019-01-08T08:22:04Z 675.46000000000004 2019-01-08T08:22:05Z 675.46000000000004 2019-01-08T08:22:06Z 675.94000000000005 2019-01-08T08:22:07Z 675.46000000000004 2019-01-08T08:22:08Z 676.41999999999996 2019-01-08T08:22:09Z 675.46000000000004 2019-01-08T08:22:10Z 677.38999999999999 2019-01-08T08:22:24Z 680.26999999999998 2019-01-08T08:22:36Z 678.83000000000004 2019-01-08T08:22:38Z 675.94000000000005 2019-01-08T08:22:39Z 680.26999999999998 2019-01-08T08:22:40Z 679.30999999999995 2019-01-08T08:22:41Z 679.30999999999995 2019-01-08T08:22:42Z 678.35000000000002 2019-01-08T08:22:43Z 679.78999999999996 2019-01-08T08:22:44Z 679.30999999999995 2019-01-08T08:22:45Z 679.78999999999996 2019-01-08T08:22:46Z 679.30999999999995 2019-01-08T08:22:47Z 679.78999999999996 2019-01-08T08:22:48Z 679.30999999999995 2019-01-08T08:22:49Z 679.78999999999996 2019-01-08T08:22:50Z 679.78999999999996 2019-01-08T08:22:58Z 681.71000000000004 2019-01-08T08:22:59Z 682.19000000000005 2019-01-08T08:23:06Z 683.14999999999998 2019-01-08T08:23:22Z 684.60000000000002 2019-01-08T08:23:36Z 685.08000000000004 2019-01-08T08:23:38Z 686.03999999999996 2019-01-08T08:23:50Z 689.39999999999998 2019-01-08T08:24:01Z 687.48000000000002 2019-01-08T08:24:02Z 687.48000000000002 2019-01-08T08:24:03Z 689.39999999999998 2019-01-08T08:24:04Z 688.91999999999996 2019-01-08T08:24:21Z 692.28999999999996 2019-01-08T08:24:25Z 689.39999999999998 2019-01-08T08:24:26Z 689.88 2019-01-08T08:24:27Z 690.36000000000001 2019-01-08T08:24:28Z 690.36000000000001 2019-01-08T08:24:29Z 690.84000000000003 2019-01-08T08:24:30Z 691.33000000000004 2019-01-08T08:24:31Z 691.33000000000004 2019-01-08T08:24:41Z 693.73000000000002 2019-01-08T08:24:59Z 693.73000000000002 2019-01-08T08:25:25Z 693.25 2019-01-08T08:25:53Z 690.36000000000001 2019-01-08T08:26:25Z 693.25 2019-01-08T08:26:26Z 693.25 2019-01-08T08:27:02Z 692.76999999999998 2019-01-08T08:27:03Z 693.25 2019-01-08T08:27:04Z 693.73000000000002 2019-01-08T08:27:05Z 693.73000000000002 2019-01-08T08:27:06Z 695.16999999999996 2019-01-08T08:27:18Z 696.13 2019-01-08T08:27:34Z 697.57000000000005 2019-01-08T08:27:48Z 698.52999999999997 2019-01-08T08:27:50Z 699.98000000000002 2019-01-08T08:28:06Z 699.5 2019-01-08T08:28:12Z 700.46000000000004 2019-01-08T08:28:13Z 700.46000000000004 2019-01-08T08:28:14Z 700.46000000000004 2019-01-08T08:28:15Z 700.46000000000004 2019-01-08T08:28:16Z 700.46000000000004 2019-01-08T08:28:17Z 700.46000000000004 2019-01-08T08:28:18Z 700.94000000000005 2019-01-08T08:28:19Z 701.89999999999998 2019-01-08T08:28:37Z 702.38 2019-01-08T08:29:08Z 702.38 2019-01-08T08:29:23Z 705.25999999999999 2019-01-08T08:29:37Z 707.19000000000005 2019-01-08T08:29:49Z 707.19000000000005 2019-01-08T08:29:50Z 707.66999999999996 2019-01-08T08:29:51Z 708.14999999999998 2019-01-08T08:29:52Z 708.14999999999998 2019-01-08T08:29:53Z 708.14999999999998 2019-01-08T08:29:54Z 708.14999999999998 2019-01-08T08:29:55Z 710.07000000000005 2019-01-08T08:30:04Z 710.07000000000005 2019-01-08T08:30:05Z 710.07000000000005 2019-01-08T08:30:06Z 710.54999999999995 2019-01-08T08:30:07Z 710.07000000000005 2019-01-08T08:30:08Z 711.50999999999999 2019-01-08T08:30:14Z 711.02999999999997 2019-01-08T08:30:15Z 711.99000000000001 2019-01-08T08:30:16Z 711.99000000000001 2019-01-08T08:30:17Z 712.47000000000003 2019-01-08T08:30:18Z 712.47000000000003 2019-01-08T08:30:19Z 712.95000000000005 2019-01-08T08:30:23Z 712.47000000000003 2019-01-08T08:30:24Z 713.44000000000005 2019-01-08T08:30:25Z 713.91999999999996 2019-01-08T08:30:26Z 713.44000000000005 2019-01-08T08:30:27Z 713.44000000000005 2019-01-08T08:30:28Z 712.95000000000005 2019-01-08T08:30:29Z 713.91999999999996 2019-01-08T08:30:30Z 713.44000000000005 2019-01-08T08:30:31Z 713.91999999999996 2019-01-08T08:30:32Z 713.91999999999996 2019-01-08T08:30:33Z 714.39999999999998 2019-01-08T08:30:34Z 714.39999999999998 2019-01-08T08:30:35Z 714.88 2019-01-08T08:30:36Z 714.39999999999998 2019-01-08T08:30:37Z 714.88 2019-01-08T08:30:38Z 715.36000000000001 2019-01-08T08:30:39Z 714.88 2019-01-08T08:30:40Z 715.36000000000001 2019-01-08T08:30:41Z 715.36000000000001 2019-01-08T08:30:42Z 713.44000000000005 2019-01-08T08:30:43Z 714.88 2019-01-08T08:30:46Z 716.79999999999995 2019-01-08T08:30:51Z 718.24000000000001 2019-01-08T08:31:07Z 720.15999999999997 2019-01-08T08:31:17Z 720.64999999999998 2019-01-08T08:31:18Z 719.67999999999995 2019-01-08T08:31:19Z 720.64999999999998 2019-01-08T08:31:20Z 721.13 2019-01-08T08:31:21Z 721.13 2019-01-08T08:31:26Z 721.13 2019-01-08T08:31:27Z 721.13 2019-01-08T08:31:28Z 721.13 2019-01-08T08:31:29Z 721.13 2019-01-08T08:31:30Z 722.09000000000003 2019-01-08T08:31:31Z 720.64999999999998 2019-01-08T08:31:32Z 721.13 2019-01-08T08:31:33Z 723.04999999999995 2019-01-08T08:31:35Z 723.52999999999997 2019-01-08T08:31:51Z 724.49000000000001 2019-01-08T08:31:57Z 724.97000000000003 2019-01-08T08:32:03Z 725.92999999999995 2019-01-08T08:32:07Z 725.92999999999995 2019-01-08T08:32:13Z 726.88999999999999 2019-01-08T08:32:18Z 728.82000000000005 2019-01-08T08:32:33Z 728.34000000000003 2019-01-08T08:32:39Z 728.82000000000005 2019-01-08T08:32:52Z 728.34000000000003 2019-01-08T08:33:13Z 728.82000000000005 2019-01-08T08:33:18Z 729.29999999999995 2019-01-08T08:33:37Z 729.77999999999997 2019-01-08T08:33:38Z 729.77999999999997 2019-01-08T08:33:39Z 729.77999999999997 2019-01-08T08:33:40Z 732.17999999999995 2019-01-08T08:33:54Z 732.65999999999997 2019-01-08T08:33:57Z 733.13999999999999 2019-01-08T08:34:09Z 732.65999999999997 2019-01-08T08:34:41Z 732.65999999999997 2019-01-08T08:35:12Z 733.13999999999999 2019-01-08T08:35:26Z 733.13999999999999 2019-01-08T08:35:27Z 733.13999999999999 2019-01-08T08:35:28Z 733.62 2019-01-08T08:35:29Z 733.62 2019-01-08T08:35:30Z 734.10000000000002 2019-01-08T08:35:31Z 733.62 2019-01-08T08:35:32Z 734.10000000000002 2019-01-08T08:35:33Z 734.58000000000004 2019-01-08T08:35:38Z 734.58000000000004 2019-01-08T08:35:39Z 734.58000000000004 2019-01-08T08:35:40Z 734.58000000000004 2019-01-08T08:35:43Z 735.54999999999995 2019-01-08T08:35:59Z 735.07000000000005 2019-01-08T08:36:02Z 735.54999999999995 2019-01-08T08:36:03Z 736.50999999999999 2019-01-08T08:36:17Z 735.54999999999995 2019-01-08T08:36:34Z 736.02999999999997 2019-01-08T08:36:35Z 735.07000000000005 2019-01-08T08:36:36Z 735.07000000000005 2019-01-08T08:36:37Z 735.07000000000005 2019-01-08T08:36:38Z 734.10000000000002 2019-01-08T08:36:39Z 735.54999999999995 2019-01-08T08:36:43Z 737.95000000000005 2019-01-08T08:36:57Z 737.47000000000003 2019-01-08T08:36:58Z 738.90999999999997 2019-01-08T08:37:09Z 739.38999999999999 2019-01-08T08:37:10Z 739.87 2019-01-08T08:37:12Z 739.87 2019-01-08T08:37:13Z 740.35000000000002 2019-01-08T08:37:14Z 740.35000000000002 2019-01-08T08:37:15Z 741.30999999999995 2019-01-08T08:37:16Z 741.30999999999995 2019-01-08T08:37:17Z 740.83000000000004 2019-01-08T08:37:18Z 741.30999999999995 2019-01-08T08:37:22Z 741.78999999999996 2019-01-08T08:37:23Z 741.78999999999996 2019-01-08T08:37:24Z 742.75999999999999 2019-01-08T08:37:37Z 743.24000000000001 2019-01-08T08:37:44Z 742.75999999999999 2019-01-08T08:37:45Z 743.24000000000001 2019-01-08T08:37:46Z 742.75999999999999 2019-01-08T08:37:47Z 742.75999999999999 2019-01-08T08:37:48Z 743.24000000000001 2019-01-08T08:37:49Z 743.24000000000001 2019-01-08T08:37:50Z 743.24000000000001 2019-01-08T08:37:51Z 745.15999999999997 2019-01-08T08:38:05Z 745.63999999999999 2019-01-08T08:38:22Z 742.75999999999999 2019-01-08T08:38:32Z 745.15999999999997 2019-01-08T08:38:46Z 745.15999999999997 2019-01-08T08:38:48Z 747.55999999999995 2019-01-08T08:39:00Z 749 2019-01-08T08:39:17Z 750.45000000000005 2019-01-08T08:39:29Z 750.92999999999995 2019-01-08T08:39:30Z 750.45000000000005 2019-01-08T08:39:31Z 750.92999999999995 2019-01-08T08:39:32Z 750.92999999999995 2019-01-08T08:39:33Z 751.40999999999997 2019-01-08T08:39:34Z 751.40999999999997 2019-01-08T08:39:35Z 752.85000000000002 2019-01-08T08:39:51Z 753.33000000000004 2019-01-08T08:39:54Z 753.33000000000004 2019-01-08T08:39:55Z 753.33000000000004 2019-01-08T08:39:56Z 752.85000000000002 2019-01-08T08:39:57Z 753.33000000000004 2019-01-08T08:39:58Z 753.80999999999995 2019-01-08T08:39:59Z 754.28999999999996 2019-01-08T08:40:00Z 754.28999999999996 2019-01-08T08:40:01Z 754.76999999999998 2019-01-08T08:40:02Z 754.76999999999998 2019-01-08T08:40:04Z 754.76999999999998 2019-01-08T08:40:05Z 755.25 2019-01-08T08:40:06Z 755.25 2019-01-08T08:40:07Z 755.73000000000002 2019-01-08T08:40:08Z 757.17999999999995 2019-01-08T08:40:18Z 757.65999999999997 2019-01-08T08:40:19Z 758.13999999999999 2019-01-08T08:40:20Z 758.13999999999999 2019-01-08T08:40:21Z 758.13999999999999 2019-01-08T08:40:22Z 758.13999999999999 2019-01-08T08:40:23Z 758.13999999999999 2019-01-08T08:40:24Z 758.62 2019-01-08T08:40:25Z 759.10000000000002 2019-01-08T08:40:26Z 758.62 2019-01-08T08:40:27Z 759.10000000000002 2019-01-08T08:40:28Z 760.53999999999996 2019-01-08T08:40:39Z 761.01999999999998 2019-01-08T08:40:40Z 761.5 2019-01-08T08:40:46Z 761.5 2019-01-08T08:40:47Z 761.98000000000002 2019-01-08T08:40:48Z 762.46000000000004 2019-01-08T08:40:49Z 762.46000000000004 2019-01-08T08:40:50Z 762.46000000000004 2019-01-08T08:40:51Z 762.94000000000005 2019-01-08T08:40:52Z 762.94000000000005 2019-01-08T08:40:53Z 762.94000000000005 2019-01-08T08:40:57Z 762.94000000000005 2019-01-08T08:40:58Z 762.94000000000005 2019-01-08T08:40:59Z 761.98000000000002 2019-01-08T08:41:00Z 762.94000000000005 2019-01-08T08:41:02Z 763.41999999999996 2019-01-08T08:41:03Z 763.41999999999996 2019-01-08T08:41:04Z 765.35000000000002 2019-01-08T08:41:13Z 766.30999999999995 2019-01-08T08:41:20Z 766.78999999999996 2019-01-08T08:41:21Z 766.78999999999996 2019-01-08T08:41:22Z 768.23000000000002 2019-01-08T08:41:38Z 769.19000000000005 2019-01-08T08:41:50Z 771.11000000000001 2019-01-08T08:42:02Z 771.11000000000001 2019-01-08T08:42:03Z 771.60000000000002 2019-01-08T08:42:04Z 772.08000000000004 2019-01-08T08:42:05Z 773.03999999999996 2019-01-08T08:42:06Z 773.03999999999996 2019-01-08T08:42:07Z 773.51999999999998 2019-01-08T08:42:08Z 774.48000000000002 2019-01-08T08:42:24Z 774.48000000000002 2019-01-08T08:42:25Z 774.48000000000002 2019-01-08T08:42:26Z 775.44000000000005 2019-01-08T08:42:40Z 775.44000000000005 2019-01-08T08:42:41Z 774.96000000000004 2019-01-08T08:42:42Z 774.96000000000004 2019-01-08T08:42:43Z 775.44000000000005 2019-01-08T08:42:44Z 776.39999999999998 2019-01-08T08:42:45Z 776.88 2019-01-08T08:42:46Z 775.91999999999996 2019-01-08T08:42:47Z 776.39999999999998 2019-01-08T08:42:50Z 777.36000000000001 2019-01-08T08:42:51Z 776.88 2019-01-08T08:42:52Z 777.84000000000003 2019-01-08T08:42:53Z 776.88 2019-01-08T08:42:54Z 777.36000000000001 2019-01-08T08:42:55Z 777.84000000000003 2019-01-08T08:43:06Z 778.32000000000005 2019-01-08T08:43:07Z 778.80999999999995 2019-01-08T08:43:21Z 779.76999999999998 2019-01-08T08:43:40Z 778.80999999999995 2019-01-08T08:44:01Z 779.76999999999998 2019-01-08T08:45:59Z 777.36000000000001 2019-01-08T08:46:00Z 781.21000000000004 2019-01-08T08:46:04Z 777.36000000000001 2019-01-08T08:46:06Z 777.84000000000003 2019-01-08T08:46:07Z 778.32000000000005 2019-01-08T08:46:29Z 778.32000000000005 2019-01-08T08:46:53Z 777.84000000000003 2019-01-08T08:47:06Z 778.32000000000005 2019-01-08T08:47:50Z 777.84000000000003 2019-01-08T08:47:52Z 776.88 2019-01-08T08:48:08Z 777.84000000000003 2019-01-08T08:48:19Z 777.84000000000003 2019-01-08T08:48:34Z 775.44000000000005 2019-01-08T08:48:38Z 773.03999999999996 2019-01-08T08:48:53Z 771.60000000000002 2019-01-08T08:48:55Z 772.55999999999995 2019-01-08T08:49:04Z 773.03999999999996 2019-01-08T08:49:17Z 772.55999999999995 2019-01-08T08:49:41Z 773.51999999999998 2019-01-08T08:49:54Z 772.55999999999995 2019-01-08T08:50:07Z 770.63 2019-01-08T08:50:22Z 772.08000000000004 2019-01-08T08:50:28Z 772.08000000000004 2019-01-08T08:50:29Z 772.08000000000004 2019-01-08T08:50:30Z 772.55999999999995 2019-01-08T08:50:31Z 772.08000000000004 2019-01-08T08:50:32Z 772.08000000000004 2019-01-08T08:50:33Z 772.08000000000004 2019-01-08T08:50:34Z 772.08000000000004 2019-01-08T08:50:35Z 772.08000000000004 2019-01-08T08:50:36Z 772.55999999999995 2019-01-08T08:50:37Z 772.55999999999995 2019-01-08T08:50:38Z 772.08000000000004 2019-01-08T08:50:55Z 774 2019-01-08T08:51:08Z 774 2019-01-08T08:51:14Z 776.39999999999998 2019-01-08T08:51:25Z 776.88 2019-01-08T08:51:26Z 777.36000000000001 2019-01-08T08:51:27Z 779.28999999999996 2019-01-08T08:51:42Z 781.69000000000005 2019-01-08T08:51:57Z 782.16999999999996 2019-01-08T08:52:03Z 782.16999999999996 2019-01-08T08:52:04Z 782.64999999999998 2019-01-08T08:52:05Z 783.13 2019-01-08T08:52:10Z 783.13 2019-01-08T08:52:11Z 782.64999999999998 2019-01-08T08:52:12Z 782.64999999999998 2019-01-08T08:52:13Z 783.61000000000001 2019-01-08T08:52:14Z 783.61000000000001 2019-01-08T08:52:15Z 783.61000000000001 2019-01-08T08:52:16Z 783.61000000000001 2019-01-08T08:52:20Z 784.09000000000003 2019-01-08T08:52:21Z 784.09000000000003 2019-01-08T08:52:22Z 786.01999999999998 2019-01-08T08:52:38Z 786.5 2019-01-08T08:52:44Z 791.77999999999997 2019-01-08T08:52:52Z 786.98000000000002 2019-01-08T08:52:53Z 786.5 2019-01-08T08:52:54Z 787.94000000000005 2019-01-08T08:52:55Z 791.29999999999995 2019-01-08T08:52:56Z 780.73000000000002 2019-01-08T08:52:57Z 785.04999999999995 2019-01-08T08:52:58Z 786.98000000000002 2019-01-08T08:52:59Z 786.01999999999998 2019-01-08T08:53:11Z 784.57000000000005 2019-01-08T08:53:14Z 782.16999999999996 2019-01-08T08:53:24Z 779.76999999999998 2019-01-08T08:53:38Z 779.76999999999998 2019-01-08T08:53:49Z 778.80999999999995 2019-01-08T08:54:05Z 778.32000000000005 2019-01-08T08:54:34Z 778.80999999999995 2019-01-08T08:54:45Z 777.36000000000001 2019-01-08T08:55:00Z 775.44000000000005 2019-01-08T08:55:11Z 774.96000000000004 2019-01-08T08:55:17Z 775.91999999999996 2019-01-08T08:55:44Z 774 2019-01-08T08:55:46Z 771.11000000000001 2019-01-08T08:55:50Z 770.14999999999998 2019-01-08T08:55:51Z 770.14999999999998 2019-01-08T08:55:52Z 769.19000000000005 2019-01-08T08:55:53Z 768.23000000000002 2019-01-08T08:55:54Z 768.23000000000002 2019-01-08T08:55:55Z 767.75 2019-01-08T08:55:56Z 763.89999999999998 2019-01-08T08:56:00Z 763.89999999999998 2019-01-08T08:56:01Z 764.38999999999999 2019-01-08T08:56:02Z 761.98000000000002 2019-01-08T08:56:03Z 759.58000000000004 2019-01-08T08:56:04Z 759.10000000000002 2019-01-08T08:56:05Z 759.10000000000002 2019-01-08T08:56:06Z 758.62 2019-01-08T08:56:07Z 757.17999999999995 2019-01-08T08:56:08Z 755.73000000000002 2019-01-08T08:56:09Z 755.25 2019-01-08T08:56:10Z 754.76999999999998 2019-01-08T08:56:11Z 754.28999999999996 2019-01-08T08:56:12Z 753.80999999999995 2019-01-08T08:56:13Z 752.37 2019-01-08T08:56:14Z 752.85000000000002 2019-01-08T08:56:15Z 751.88999999999999 2019-01-08T08:56:16Z 750.92999999999995 2019-01-08T08:56:17Z 750.45000000000005 2019-01-08T08:56:18Z 749 2019-01-08T08:56:20Z 747.55999999999995 2019-01-08T08:56:21Z 747.55999999999995 2019-01-08T08:56:22Z 745.63999999999999 2019-01-08T08:56:23Z 744.20000000000005 2019-01-08T08:56:24Z 742.75999999999999 2019-01-08T08:56:25Z 738.42999999999995 2019-01-08T08:56:28Z 737.95000000000005 2019-01-08T08:56:33Z 733.13999999999999 2019-01-08T08:56:34Z 730.74000000000001 2019-01-08T08:56:35Z 730.25999999999999 2019-01-08T08:56:36Z 730.74000000000001 2019-01-08T08:56:37Z 730.74000000000001 2019-01-08T08:56:38Z 728.82000000000005 2019-01-08T08:56:39Z 728.82000000000005 2019-01-08T08:56:40Z 725.45000000000005 2019-01-08T08:56:49Z 725.45000000000005 2019-01-08T08:56:50Z 724.97000000000003 2019-01-08T08:57:20Z 726.40999999999997 2019-01-08T08:57:35Z 724.00999999999999 2019-01-08T08:57:45Z 723.04999999999995 2019-01-08T08:57:48Z 723.04999999999995 2019-01-08T08:57:50Z 721.61000000000001 2019-01-08T08:57:51Z 721.13 2019-01-08T08:57:54Z 721.13 2019-01-08T08:57:55Z 717.75999999999999 2019-01-08T08:58:00Z 717.27999999999997 2019-01-08T08:58:02Z 715.36000000000001 2019-01-08T08:58:08Z 712.47000000000003 2019-01-08T08:58:15Z 709.11000000000001 2019-01-08T08:58:19Z 709.11000000000001 2019-01-08T08:58:20Z 708.14999999999998 2019-01-08T08:58:21Z 707.66999999999996 2019-01-08T08:58:22Z 706.23000000000002 2019-01-08T08:58:24Z 705.75 2019-01-08T08:58:25Z 703.82000000000005 2019-01-08T08:58:26Z 703.34000000000003 2019-01-08T08:58:27Z 701.89999999999998 2019-01-08T08:58:28Z 701.41999999999996 2019-01-08T08:58:29Z 697.57000000000005 2019-01-08T08:58:33Z 696.13 2019-01-08T08:58:34Z 696.13 2019-01-08T08:58:35Z 693.73000000000002 2019-01-08T08:58:36Z 693.25 2019-01-08T08:58:37Z 692.28999999999996 2019-01-08T08:58:38Z 692.28999999999996 2019-01-08T08:58:39Z 690.84000000000003 2019-01-08T08:58:40Z 689.88 2019-01-08T08:58:41Z 688.91999999999996 2019-01-08T08:58:42Z 688.44000000000005 2019-01-08T08:58:43Z 687.96000000000004 2019-01-08T08:58:44Z 687 2019-01-08T08:58:46Z 684.60000000000002 2019-01-08T08:58:49Z 684.60000000000002 2019-01-08T08:58:50Z 683.14999999999998 2019-01-08T08:58:51Z 681.71000000000004 2019-01-08T08:58:52Z 679.78999999999996 2019-01-08T08:58:53Z 678.83000000000004 2019-01-08T08:58:54Z 675.94000000000005 2019-01-08T08:58:56Z 674.98000000000002 2019-01-08T08:58:58Z 671.62 2019-01-08T08:59:00Z 668.73000000000002 2019-01-08T08:59:02Z 664.88999999999999 2019-01-08T08:59:05Z 661.51999999999998 2019-01-08T08:59:08Z 657.67999999999995 2019-01-08T08:59:09Z 652.87 2019-01-08T08:59:11Z 649.50999999999999 2019-01-08T08:59:13Z 646.13999999999999 2019-01-08T08:59:15Z 642.77999999999997 2019-01-08T08:59:18Z 639.40999999999997 2019-01-08T08:59:21Z 638.45000000000005 2019-01-08T08:59:23Z 635.57000000000005 2019-01-08T08:59:25Z 633.64999999999998 2019-01-08T08:59:26Z 633.64999999999998 2019-01-08T08:59:27Z 633.64999999999998 2019-01-08T08:59:28Z 632.20000000000005 2019-01-08T08:59:29Z 631.24000000000001 2019-01-08T08:59:32Z 629.79999999999995 2019-01-08T08:59:34Z 629.32000000000005 2019-01-08T08:59:35Z 628.36000000000001 2019-01-08T08:59:37Z 627.88 2019-01-08T08:59:38Z 627.39999999999998 2019-01-08T08:59:39Z 626.91999999999996 2019-01-08T08:59:41Z 626.44000000000005 2019-01-08T08:59:42Z 625.96000000000004 2019-01-08T08:59:43Z 623.07000000000005 2019-01-08T08:59:48Z 621.63 2019-01-08T08:59:50Z 619.71000000000004 2019-01-08T08:59:53Z 619.23000000000002 2019-01-08T08:59:54Z 618.75 2019-01-08T08:59:55Z 617.77999999999997 2019-01-08T09:00:03Z 618.25999999999999 2019-01-08T09:00:31Z 617.77999999999997 2019-01-08T09:00:55Z 616.34000000000003 2019-01-08T09:00:56Z 616.34000000000003 2019-01-08T09:00:57Z 616.82000000000005 2019-01-08T09:00:58Z 616.82000000000005 2019-01-08T09:00:59Z 616.82000000000005 2019-01-08T09:01:00Z 617.29999999999995 2019-01-08T09:01:01Z 617.29999999999995 2019-01-08T09:01:02Z 615.38 2019-01-08T09:01:11Z 615.38 2019-01-08T09:01:13Z 614.41999999999996 2019-01-08T09:01:17Z 611.05999999999995 2019-01-08T09:01:25Z 608.64999999999998 2019-01-08T09:01:29Z 608.64999999999998 2019-01-08T09:01:30Z 607.21000000000004 2019-01-08T09:01:32Z 605.28999999999996 2019-01-08T09:01:36Z 604.80999999999995 2019-01-08T09:01:37Z 601.91999999999996 2019-01-08T09:01:42Z 597.60000000000002 2019-01-08T09:01:47Z 594.71000000000004 2019-01-08T09:01:51Z 594.23000000000002 2019-01-08T09:01:52Z 592.30999999999995 2019-01-08T09:01:56Z 589.42999999999995 2019-01-08T09:02:01Z 587.98000000000002 2019-01-08T09:02:06Z 586.53999999999996 2019-01-08T09:02:10Z 585.58000000000004 2019-01-08T09:02:11Z 585.58000000000004 2019-01-08T09:02:13Z 582.70000000000005 2019-01-08T09:02:20Z 581.25 2019-01-08T09:02:22Z 580.28999999999996 2019-01-08T09:02:24Z 579.33000000000004 2019-01-08T09:02:26Z 576.92999999999995 2019-01-08T09:02:29Z 576.92999999999995 2019-01-08T09:02:31Z 576.92999999999995 2019-01-08T09:02:32Z 577.40999999999997 2019-01-08T09:02:33Z 577.40999999999997 2019-01-08T09:02:34Z 576.92999999999995 2019-01-08T09:02:35Z 577.40999999999997 2019-01-08T09:02:36Z 577.88999999999999 2019-01-08T09:02:37Z 577.40999999999997 2019-01-08T09:02:38Z 576.92999999999995 2019-01-08T09:02:39Z 576.45000000000005 2019-01-08T09:02:43Z 575.49000000000001 2019-01-08T09:02:44Z 575.00999999999999 2019-01-08T09:02:45Z 574.52999999999997 2019-01-08T09:02:46Z 574.52999999999997 2019-01-08T09:02:47Z 570.67999999999995 2019-01-08T09:02:57Z 570.20000000000005 2019-01-08T09:03:09Z 567.32000000000005 2019-01-08T09:03:15Z 566.83000000000004 2019-01-08T09:03:25Z 565.38999999999999 2019-01-08T09:03:36Z 562.99000000000001 2019-01-08T09:03:41Z 562.99000000000001 2019-01-08T09:03:42Z 562.02999999999997 2019-01-08T09:03:43Z 562.02999999999997 2019-01-08T09:03:44Z 561.54999999999995 2019-01-08T09:03:45Z 561.54999999999995 2019-01-08T09:03:46Z 560.59000000000003 2019-01-08T09:03:47Z 559.13999999999999 2019-01-08T09:03:57Z 560.11000000000001 2019-01-08T09:04:25Z 557.70000000000005 2019-01-08T09:04:29Z 560.59000000000003 2019-01-08T09:04:40Z 557.70000000000005 2019-01-08T09:05:08Z 560.59000000000003 2019-01-08T09:05:40Z 556.74000000000001 2019-01-08T09:05:49Z 560.59000000000003 2019-01-08T09:06:03Z 559.13999999999999 2019-01-08T09:06:13Z 555.77999999999997 2019-01-08T09:06:58Z 559.13999999999999 2019-01-08T09:07:01Z 558.17999999999995 2019-01-08T09:07:02Z 555.77999999999997 2019-01-08T09:07:03Z 553.86000000000001 2019-01-08T09:07:15Z 560.11000000000001 2019-01-08T09:07:17Z 556.25999999999999 2019-01-08T09:07:18Z 560.11000000000001 2019-01-08T09:07:52Z 558.17999999999995 2019-01-08T09:08:07Z 559.13999999999999 2019-01-08T09:08:23Z 558.65999999999997 2019-01-08T09:08:49Z 559.62 2019-01-08T09:09:13Z 557.22000000000003 2019-01-08T09:12:00Z 560.11000000000001 2019-01-08T09:12:17Z 560.11000000000001 2019-01-08T09:12:58Z 559.13999999999999 2019-01-08T09:13:25Z 559.13999999999999 2019-01-08T09:13:38Z 559.62 2019-01-08T09:14:06Z 560.11000000000001 2019-01-08T09:14:25Z 559.62 2019-01-08T09:14:30Z 560.11000000000001 2019-01-08T09:14:31Z 558.65999999999997 2019-01-08T09:14:43Z 558.17999999999995 2019-01-08T09:14:47Z 557.70000000000005 2019-01-08T09:14:48Z 557.70000000000005 2019-01-08T09:14:49Z 557.70000000000005 2019-01-08T09:14:50Z 557.22000000000003 2019-01-08T09:14:51Z 554.82000000000005 2019-01-08T09:14:54Z 554.34000000000003 2019-01-08T09:14:58Z 552.40999999999997 2019-01-08T09:15:02Z 549.04999999999995 2019-01-08T09:15:07Z 545.69000000000005 2019-01-08T09:15:15Z 543.75999999999999 2019-01-08T09:15:20Z 540.88 2019-01-08T09:15:24Z 538.48000000000002 2019-01-08T09:15:28Z 537.02999999999997 2019-01-08T09:15:31Z 534.14999999999998 2019-01-08T09:15:35Z 530.29999999999995 2019-01-08T09:15:39Z 528.38 2019-01-08T09:15:40Z 527.89999999999998 2019-01-08T09:15:42Z 527.41999999999996 2019-01-08T09:15:43Z 523.09000000000003 2019-01-08T09:15:50Z 522.13 2019-01-08T09:15:52Z 519.73000000000002 2019-01-08T09:15:55Z 517.33000000000004 2019-01-08T09:15:58Z 511.56 2019-01-08T09:16:03Z 510.60000000000002 2019-01-08T09:16:04Z 507.23000000000002 2019-01-08T09:16:08Z 506.26999999999998 2019-01-08T09:16:10Z 504.35000000000002 2019-01-08T09:16:12Z 503.38999999999999 2019-01-08T09:16:13Z 501.94999999999999 2019-01-08T09:16:16Z 500.5 2019-01-08T09:16:18Z 499.54000000000002 2019-01-08T09:16:20Z 498.10000000000002 2019-01-08T09:16:23Z 498.10000000000002 2019-01-08T09:16:24Z 494.74000000000001 2019-01-08T09:16:28Z 494.25999999999999 2019-01-08T09:16:30Z 493.76999999999998 2019-01-08T09:16:33Z 492.81 2019-01-08T09:16:45Z 491.85000000000002 2019-01-08T09:16:54Z 489.93000000000001 2019-01-08T09:16:58Z 487.05000000000001 2019-01-08T09:17:03Z 485.60000000000002 2019-01-08T09:17:04Z 485.60000000000002 2019-01-08T09:17:05Z 484.16000000000003 2019-01-08T09:17:08Z 483.68000000000001 2019-01-08T09:17:09Z 480.80000000000001 2019-01-08T09:17:12Z 481.27999999999997 2019-01-08T09:17:13Z 478.38999999999999 2019-01-08T09:17:24Z 477.91000000000003 2019-01-08T09:17:38Z 475.50999999999999 2019-01-08T09:17:53Z 473.58999999999997 2019-01-08T09:18:03Z 471.66000000000003 2019-01-08T09:18:07Z 470.22000000000003 2019-01-08T09:18:12Z 469.25999999999999 2019-01-08T09:18:13Z 468.77999999999997 2019-01-08T09:18:14Z 469.25999999999999 2019-01-08T09:18:15Z 469.25999999999999 2019-01-08T09:18:16Z 468.77999999999997 2019-01-08T09:18:30Z 467.81999999999999 2019-01-08T09:18:50Z 467.81999999999999 2019-01-08T09:19:14Z 467.81999999999999 2019-01-08T09:19:38Z 468.30000000000001 2019-01-08T09:19:58Z 467.81999999999999 2019-01-08T09:20:25Z 466.86000000000001 2019-01-08T09:20:47Z 466.86000000000001 2019-01-08T09:20:48Z 467.81999999999999 2019-01-08T09:21:02Z 465.42000000000002 2019-01-08T09:21:13Z 465.89999999999998 2019-01-08T09:21:26Z 465.89999999999998 2019-01-08T09:21:45Z 465.42000000000002 2019-01-08T09:21:52Z 465.89999999999998 2019-01-08T09:21:53Z 464.93000000000001 2019-01-08T09:21:54Z 465.42000000000002 2019-01-08T09:21:55Z 464.93000000000001 2019-01-08T09:21:56Z 463.97000000000003 2019-01-08T09:21:57Z 463.97000000000003 2019-01-08T09:21:58Z 464.44999999999999 2019-01-08T09:22:05Z 464.44999999999999 2019-01-08T09:22:06Z 464.44999999999999 2019-01-08T09:22:07Z 464.93000000000001 2019-01-08T09:22:08Z 464.93000000000001 2019-01-08T09:22:09Z 465.89999999999998 2019-01-08T09:22:10Z 466.38 2019-01-08T09:22:11Z 466.38 2019-01-08T09:22:12Z 466.86000000000001 2019-01-08T09:22:13Z 466.38 2019-01-08T09:22:14Z 466.86000000000001 2019-01-08T09:22:15Z 466.86000000000001 2019-01-08T09:22:16Z 467.33999999999997 2019-01-08T09:22:17Z 467.33999999999997 2019-01-08T09:22:18Z 468.77999999999997 2019-01-08T09:22:23Z 469.74000000000001 2019-01-08T09:22:28Z 469.74000000000001 2019-01-08T09:22:29Z 470.22000000000003 2019-01-08T09:22:33Z 470.22000000000003 2019-01-08T09:22:34Z 470.22000000000003 2019-01-08T09:22:35Z 470.22000000000003 2019-01-08T09:22:36Z 470.22000000000003 2019-01-08T09:22:37Z 470.22000000000003 2019-01-08T09:22:38Z 469.74000000000001 2019-01-08T09:22:42Z 468.30000000000001 2019-01-08T09:22:43Z 468.30000000000001 2019-01-08T09:22:44Z 467.81999999999999 2019-01-08T09:22:45Z 468.30000000000001 2019-01-08T09:22:46Z 467.81999999999999 2019-01-08T09:22:47Z 467.33999999999997 2019-01-08T09:22:48Z 467.33999999999997 2019-01-08T09:23:00Z 467.33999999999997 2019-01-08T09:23:01Z 466.38 2019-01-08T09:23:03Z 466.86000000000001 2019-01-08T09:23:04Z 466.86000000000001 2019-01-08T09:23:05Z 466.38 2019-01-08T09:23:06Z 465.89999999999998 2019-01-08T09:23:07Z 465.89999999999998 2019-01-08T09:23:08Z 465.42000000000002 2019-01-08T09:23:09Z 464.93000000000001 2019-01-08T09:23:10Z 464.93000000000001 2019-01-08T09:23:11Z 464.44999999999999 2019-01-08T09:23:12Z 464.44999999999999 2019-01-08T09:23:13Z 463.97000000000003 2019-01-08T09:23:14Z 463.49000000000001 2019-01-08T09:23:15Z 463.49000000000001 2019-01-08T09:23:16Z 463.00999999999999 2019-01-08T09:23:17Z 463.97000000000003 2019-01-08T09:23:18Z 463.49000000000001 2019-01-08T09:23:19Z 462.52999999999997 2019-01-08T09:23:20Z 463.00999999999999 2019-01-08T09:23:21Z 463.00999999999999 2019-01-08T09:23:22Z 463.00999999999999 2019-01-08T09:23:23Z 461.56999999999999 2019-01-08T09:23:24Z 462.05000000000001 2019-01-08T09:23:25Z 461.08999999999997 2019-01-08T09:23:28Z 460.61000000000001 2019-01-08T09:23:29Z 460.13 2019-01-08T09:23:42Z 459.17000000000002 2019-01-08T09:23:55Z 458.69 2019-01-08T09:23:56Z 458.69 2019-01-08T09:23:57Z 458.69 2019-01-08T09:23:58Z 455.80000000000001 2019-01-08T09:24:05Z 456.27999999999997 2019-01-08T09:24:08Z 455.31999999999999 2019-01-08T09:24:13Z 455.31999999999999 2019-01-08T09:24:14Z 455.80000000000001 2019-01-08T09:24:15Z 454.83999999999997 2019-01-08T09:24:16Z 454.36000000000001 2019-01-08T09:24:17Z 454.36000000000001 2019-01-08T09:24:18Z 453.39999999999998 2019-01-08T09:24:25Z 453.88 2019-01-08T09:24:42Z 452.92000000000002 2019-01-08T09:24:58Z 452.92000000000002 2019-01-08T09:25:06Z 451 2019-01-08T09:25:10Z 451 2019-01-08T09:25:11Z 451.95999999999998 2019-01-08T09:25:12Z 452.92000000000002 2019-01-08T09:25:25Z 452.44 2019-01-08T09:25:36Z 455.80000000000001 2019-01-08T09:25:44Z 452.44 2019-01-08T09:25:45Z 452.44 2019-01-08T09:26:21Z 452.44 2019-01-08T09:26:51Z 451.95999999999998 2019-01-08T09:27:06Z 452.44 2019-01-08T09:27:21Z 452.44 2019-01-08T09:27:34Z 452.92000000000002 2019-01-08T09:27:49Z 452.92000000000002 2019-01-08T09:28:04Z 451.95999999999998 2019-01-08T09:28:20Z 450.02999999999997 2019-01-08T09:28:36Z 447.63 2019-01-08T09:28:52Z 445.23000000000002 2019-01-08T09:28:58Z 445.70999999999998 2019-01-08T09:28:59Z 445.70999999999998 2019-01-08T09:29:00Z 445.23000000000002 2019-01-08T09:29:01Z 445.23000000000002 2019-01-08T09:29:02Z 444.75 2019-01-08T09:29:03Z 444.75 2019-01-08T09:29:04Z 444.26999999999998 2019-01-08T09:29:08Z 443.31 2019-01-08T09:29:09Z 441.86000000000001 2019-01-08T09:29:12Z 442.81999999999999 2019-01-08T09:29:13Z 441.38 2019-01-08T09:29:18Z 440.89999999999998 2019-01-08T09:29:19Z 440.42000000000002 2019-01-08T09:29:23Z 439.94 2019-01-08T09:29:24Z 439.94 2019-01-08T09:29:25Z 439.94 2019-01-08T09:29:26Z 439.94 2019-01-08T09:29:27Z 437.54000000000002 2019-01-08T09:29:30Z 434.17000000000002 2019-01-08T09:29:44Z 430.81 2019-01-08T09:29:53Z 431.29000000000002 2019-01-08T09:29:54Z 427.92000000000002 2019-01-08T09:30:01Z 425.51999999999998 2019-01-08T09:30:06Z 423.60000000000002 2019-01-08T09:30:10Z 423.60000000000002 2019-01-08T09:30:11Z 422.63999999999999 2019-01-08T09:30:12Z 422.16000000000003 2019-01-08T09:30:13Z 421.68000000000001 2019-01-08T09:30:14Z 419.75 2019-01-08T09:30:15Z 419.75 2019-01-08T09:30:16Z 419.26999999999998 2019-01-08T09:30:17Z 418.79000000000002 2019-01-08T09:30:18Z 415.43000000000001 2019-01-08T09:30:27Z 413.98000000000002 2019-01-08T09:30:29Z 413.98000000000002 2019-01-08T09:30:30Z 413.01999999999998 2019-01-08T09:30:31Z 412.54000000000002 2019-01-08T09:30:32Z 412.06 2019-01-08T09:30:33Z 411.57999999999998 2019-01-08T09:30:34Z 411.57999999999998 2019-01-08T09:30:35Z 410.62 2019-01-08T09:30:36Z 410.13999999999999 2019-01-08T09:30:37Z 410.13999999999999 2019-01-08T09:30:38Z 409.66000000000003 2019-01-08T09:30:39Z 409.18000000000001 2019-01-08T09:30:40Z 408.22000000000003 2019-01-08T09:30:43Z 406.76999999999998 2019-01-08T09:30:44Z 406.76999999999998 2019-01-08T09:30:45Z 406.76999999999998 2019-01-08T09:30:46Z 405.81 2019-01-08T09:30:47Z 405.81 2019-01-08T09:30:49Z 405.32999999999998 2019-01-08T09:30:50Z 404.85000000000002 2019-01-08T09:30:51Z 404.37 2019-01-08T09:30:52Z 403.88999999999999 2019-01-08T09:30:53Z 403.41000000000003 2019-01-08T09:30:54Z 401.49000000000001 2019-01-08T09:30:58Z 398.60000000000002 2019-01-08T09:31:02Z 397.63999999999999 2019-01-08T09:31:06Z 397.16000000000003 2019-01-08T09:31:07Z 396.19999999999999 2019-01-08T09:31:08Z 396.19999999999999 2019-01-08T09:31:09Z 392.36000000000001 2019-01-08T09:31:16Z 390.91000000000003 2019-01-08T09:31:18Z 389.94999999999999 2019-01-08T09:31:20Z 389.94999999999999 2019-01-08T09:31:21Z 388.99000000000001 2019-01-08T09:31:22Z 388.99000000000001 2019-01-08T09:31:23Z 388.50999999999999 2019-01-08T09:31:24Z 387.55000000000001 2019-01-08T09:31:25Z 387.55000000000001 2019-01-08T09:31:26Z 384.18000000000001 2019-01-08T09:31:31Z 384.18000000000001 2019-01-08T09:31:33Z 383.69999999999999 2019-01-08T09:31:34Z 383.69999999999999 2019-01-08T09:31:35Z 383.22000000000003 2019-01-08T09:31:36Z 382.74000000000001 2019-01-08T09:31:37Z 382.25999999999999 2019-01-08T09:31:38Z 381.30000000000001 2019-01-08T09:31:39Z 380.81999999999999 2019-01-08T09:31:40Z 380.81999999999999 2019-01-08T09:31:41Z 380.33999999999997 2019-01-08T09:31:42Z 379.38 2019-01-08T09:31:43Z 379.38 2019-01-08T09:31:44Z 376.00999999999999 2019-01-08T09:31:49Z 373.61000000000001 2019-01-08T09:31:56Z 372.64999999999998 2019-01-08T09:31:57Z 372.64999999999998 2019-01-08T09:31:58Z 372.17000000000002 2019-01-08T09:31:59Z 371.69 2019-01-08T09:32:00Z 370.73000000000002 2019-01-08T09:32:01Z 370.24000000000001 2019-01-08T09:32:02Z 369.75999999999999 2019-01-08T09:32:03Z 369.27999999999997 2019-01-08T09:32:04Z 368.31999999999999 2019-01-08T09:32:06Z 367.36000000000001 2019-01-08T09:32:07Z 367.36000000000001 2019-01-08T09:32:08Z 366.88 2019-01-08T09:32:09Z 365.92000000000002 2019-01-08T09:32:10Z 365.44 2019-01-08T09:32:11Z 364.95999999999998 2019-01-08T09:32:12Z 364.48000000000002 2019-01-08T09:32:13Z 364 2019-01-08T09:32:14Z 363.51999999999998 2019-01-08T09:32:15Z 361.58999999999997 2019-01-08T09:32:17Z 360.14999999999998 2019-01-08T09:32:18Z 360.14999999999998 2019-01-08T09:32:19Z 357.26999999999998 2019-01-08T09:32:26Z 353.89999999999998 2019-01-08T09:32:31Z 352.94 2019-01-08T09:32:32Z 352.45999999999998 2019-01-08T09:32:33Z 352.45999999999998 2019-01-08T09:32:34Z 352.45999999999998 2019-01-08T09:32:35Z 351.5 2019-01-08T09:32:36Z 351.5 2019-01-08T09:32:37Z 350.54000000000002 2019-01-08T09:32:38Z 350.54000000000002 2019-01-08T09:32:39Z 349.57999999999998 2019-01-08T09:32:40Z 349.57999999999998 2019-01-08T09:32:41Z 349.10000000000002 2019-01-08T09:32:42Z 348.62 2019-01-08T09:32:43Z 347.64999999999998 2019-01-08T09:32:44Z 347.17000000000002 2019-01-08T09:32:45Z 346.20999999999998 2019-01-08T09:32:46Z 345.73000000000002 2019-01-08T09:32:47Z 345.25 2019-01-08T09:32:48Z 345.25 2019-01-08T09:32:49Z 343.81 2019-01-08T09:32:52Z 342.37 2019-01-08T09:32:55Z 341.88999999999999 2019-01-08T09:32:56Z 341.41000000000003 2019-01-08T09:32:57Z 340.92000000000002 2019-01-08T09:32:58Z 340.44 2019-01-08T09:32:59Z 340.44 2019-01-08T09:33:00Z 339.95999999999998 2019-01-08T09:33:01Z 339.48000000000002 2019-01-08T09:33:02Z 338.51999999999998 2019-01-08T09:33:03Z 338.04000000000002 2019-01-08T09:33:04Z 337.56 2019-01-08T09:33:05Z 336.60000000000002 2019-01-08T09:33:09Z 333.23000000000002 2019-01-08T09:33:15Z 332.75 2019-01-08T09:33:16Z 332.26999999999998 2019-01-08T09:33:17Z 330.35000000000002 2019-01-08T09:33:18Z 330.35000000000002 2019-01-08T09:33:19Z 330.35000000000002 2019-01-08T09:33:20Z 329.87 2019-01-08T09:33:21Z 328.91000000000003 2019-01-08T09:33:22Z 328.91000000000003 2019-01-08T09:33:23Z 326.5 2019-01-08T09:33:27Z 326.01999999999998 2019-01-08T09:33:28Z 325.06 2019-01-08T09:33:30Z 324.57999999999998 2019-01-08T09:33:31Z 324.57999999999998 2019-01-08T09:33:32Z 324.10000000000002 2019-01-08T09:33:33Z 323.62 2019-01-08T09:33:34Z 323.62 2019-01-08T09:33:35Z 322.66000000000003 2019-01-08T09:33:41Z 321.69999999999999 2019-01-08T09:33:42Z 321.22000000000003 2019-01-08T09:33:44Z 320.25999999999999 2019-01-08T09:33:47Z 319.30000000000001 2019-01-08T09:33:50Z 318.81 2019-01-08T09:33:51Z 318.81 2019-01-08T09:33:52Z 318.32999999999998 2019-01-08T09:33:53Z 317.37 2019-01-08T09:33:54Z 317.37 2019-01-08T09:33:55Z 316.88999999999999 2019-01-08T09:33:56Z 315.93000000000001 2019-01-08T09:33:57Z 315.93000000000001 2019-01-08T09:33:58Z 315.44999999999999 2019-01-08T09:33:59Z 314.97000000000003 2019-01-08T09:34:00Z 314.49000000000001 2019-01-08T09:34:02Z 313.05000000000001 2019-01-08T09:34:05Z 309.68000000000001 2019-01-08T09:34:12Z 309.68000000000001 2019-01-08T09:34:13Z 307.75999999999999 2019-01-08T09:34:19Z 307.75999999999999 2019-01-08T09:34:20Z 304.38999999999999 2019-01-08T09:34:29Z 302.47000000000003 2019-01-08T09:34:33Z 301.50999999999999 2019-01-08T09:34:34Z 300.55000000000001 2019-01-08T09:34:35Z 300.06999999999999 2019-01-08T09:34:36Z 300.06999999999999 2019-01-08T09:34:37Z 299.58999999999997 2019-01-08T09:34:38Z 298.63 2019-01-08T09:34:40Z 298.63 2019-01-08T09:34:41Z 297.67000000000002 2019-01-08T09:34:42Z 297.18000000000001 2019-01-08T09:34:43Z 296.69999999999999 2019-01-08T09:34:44Z 296.22000000000003 2019-01-08T09:34:45Z 296.22000000000003 2019-01-08T09:34:46Z 295.25999999999999 2019-01-08T09:34:47Z 294.77999999999997 2019-01-08T09:34:48Z 293.81999999999999 2019-01-08T09:34:49Z 293.33999999999997 2019-01-08T09:34:50Z 292.38 2019-01-08T09:34:51Z 292.38 2019-01-08T09:34:52Z 292.38 2019-01-08T09:34:53Z 292.38 2019-01-08T09:34:54Z 291.42000000000002 2019-01-08T09:34:55Z 290.94 2019-01-08T09:34:56Z 290.45999999999998 2019-01-08T09:34:57Z 290.45999999999998 2019-01-08T09:34:58Z 289.97000000000003 2019-01-08T09:34:59Z 289.97000000000003 2019-01-08T09:35:00Z 288.05000000000001 2019-01-08T09:35:03Z 287.56999999999999 2019-01-08T09:35:04Z 287.08999999999997 2019-01-08T09:35:05Z 286.61000000000001 2019-01-08T09:35:06Z 285.17000000000002 2019-01-08T09:35:07Z 285.17000000000002 2019-01-08T09:35:08Z 281.80000000000001 2019-01-08T09:35:19Z 281.80000000000001 2019-01-08T09:35:20Z 280.83999999999997 2019-01-08T09:35:21Z 280.83999999999997 2019-01-08T09:35:22Z 280.36000000000001 2019-01-08T09:35:23Z 280.36000000000001 2019-01-08T09:35:24Z 279.88 2019-01-08T09:35:25Z 279.88 2019-01-08T09:35:26Z 277.95999999999998 2019-01-08T09:35:35Z 277.48000000000002 2019-01-08T09:35:40Z 277 2019-01-08T09:35:41Z 277 2019-01-08T09:35:42Z 277 2019-01-08T09:35:43Z 277 2019-01-08T09:35:44Z 276.51999999999998 2019-01-08T09:35:45Z 276.51999999999998 2019-01-08T09:35:47Z 276.04000000000002 2019-01-08T09:35:48Z 276.04000000000002 2019-01-08T09:35:49Z 276.04000000000002 2019-01-08T09:35:50Z 275.56 2019-01-08T09:35:51Z 276.04000000000002 2019-01-08T09:35:52Z 275.56 2019-01-08T09:35:53Z 275.06999999999999 2019-01-08T09:35:54Z 275.06999999999999 2019-01-08T09:35:55Z 274.58999999999997 2019-01-08T09:35:56Z 274.58999999999997 2019-01-08T09:35:57Z 274.11000000000001 2019-01-08T09:35:58Z 274.11000000000001 2019-01-08T09:35:59Z 272.19 2019-01-08T09:36:08Z 271.23000000000002 2019-01-08T09:36:16Z 271.23000000000002 2019-01-08T09:36:18Z 271.23000000000002 2019-01-08T09:36:19Z 270.75 2019-01-08T09:36:20Z 271.23000000000002 2019-01-08T09:36:33Z 271.23000000000002 2019-01-08T09:36:37Z 270.75 2019-01-08T09:36:50Z 270.75 2019-01-08T09:36:52Z 269.79000000000002 2019-01-08T09:36:53Z 269.79000000000002 2019-01-08T09:36:54Z 269.79000000000002 2019-01-08T09:36:55Z 269.31 2019-01-08T09:36:56Z 269.31 2019-01-08T09:36:57Z 268.82999999999998 2019-01-08T09:36:58Z 269.31 2019-01-08T09:36:59Z 268.82999999999998 2019-01-08T09:37:00Z 267.86000000000001 2019-01-08T09:37:08Z 268.35000000000002 2019-01-08T09:37:48Z 265.45999999999998 2019-01-08T09:38:04Z 269.79000000000002 2019-01-08T09:38:05Z 268.35000000000002 2019-01-08T09:38:32Z 267.38 2019-01-08T09:38:42Z 266.89999999999998 2019-01-08T09:38:45Z 265.94 2019-01-08T09:38:46Z 265.94 2019-01-08T09:38:48Z 265.45999999999998 2019-01-08T09:38:49Z 264.98000000000002 2019-01-08T09:38:50Z 261.62 2019-01-08T09:38:59Z 261.13999999999999 2019-01-08T09:39:00Z 260.64999999999998 2019-01-08T09:39:01Z 260.64999999999998 2019-01-08T09:39:02Z 260.17000000000002 2019-01-08T09:39:03Z 259.69 2019-01-08T09:39:04Z 257.76999999999998 2019-01-08T09:39:10Z 256.81 2019-01-08T09:39:11Z 255.84999999999999 2019-01-08T09:39:12Z 256.32999999999998 2019-01-08T09:39:13Z 256.32999999999998 2019-01-08T09:39:15Z 255.37 2019-01-08T09:39:16Z 255.37 2019-01-08T09:39:17Z 254.41 2019-01-08T09:39:18Z 253.93000000000001 2019-01-08T09:39:19Z 252.47999999999999 2019-01-08T09:39:22Z 252.47999999999999 2019-01-08T09:39:23Z 251.52000000000001 2019-01-08T09:39:24Z 250.56 2019-01-08T09:39:26Z 250.08000000000001 2019-01-08T09:39:27Z 250.08000000000001 2019-01-08T09:39:28Z 247.68000000000001 2019-01-08T09:39:31Z 248.16 2019-01-08T09:39:33Z 247.68000000000001 2019-01-08T09:39:34Z 246.72 2019-01-08T09:39:36Z 246.72 2019-01-08T09:39:37Z 246.22999999999999 2019-01-08T09:39:38Z 245.75 2019-01-08T09:39:39Z 245.27000000000001 2019-01-08T09:39:40Z 244.78999999999999 2019-01-08T09:39:41Z 243.83000000000001 2019-01-08T09:39:42Z 242.87 2019-01-08T09:39:47Z 242.38999999999999 2019-01-08T09:39:48Z 242.38999999999999 2019-01-08T09:39:49Z 241.91 2019-01-08T09:39:50Z 241.91 2019-01-08T09:39:51Z 241.43000000000001 2019-01-08T09:39:52Z 240.94999999999999 2019-01-08T09:40:04Z 239.99000000000001 2019-01-08T09:40:13Z 239.50999999999999 2019-01-08T09:40:14Z 239.02000000000001 2019-01-08T09:40:15Z 239.99000000000001 2019-01-08T09:40:16Z 239.50999999999999 2019-01-08T09:40:17Z 239.50999999999999 2019-01-08T09:40:18Z 239.02000000000001 2019-01-08T09:40:19Z 238.53999999999999 2019-01-08T09:40:20Z 238.53999999999999 2019-01-08T09:40:21Z 233.74000000000001 2019-01-08T09:40:28Z 234.22 2019-01-08T09:40:29Z 231.33000000000001 2019-01-08T09:40:36Z 231.33000000000001 2019-01-08T09:40:37Z 230.84999999999999 2019-01-08T09:40:38Z 227.49000000000001 2019-01-08T09:40:44Z 226.05000000000001 2019-01-08T09:40:47Z 223.63999999999999 2019-01-08T09:40:53Z 222.19999999999999 2019-01-08T09:40:56Z 221.72 2019-01-08T09:40:57Z 220.75999999999999 2019-01-08T09:40:59Z 218.84 2019-01-08T09:41:02Z 218.84 2019-01-08T09:41:03Z 218.36000000000001 2019-01-08T09:41:04Z 217.88 2019-01-08T09:41:05Z 217.88 2019-01-08T09:41:06Z 217.40000000000001 2019-01-08T09:41:07Z 217.40000000000001 2019-01-08T09:41:08Z 216.91 2019-01-08T09:41:09Z 216.43000000000001 2019-01-08T09:41:10Z 215.47 2019-01-08T09:41:12Z 213.55000000000001 2019-01-08T09:41:15Z 212.59 2019-01-08T09:41:17Z 211.63 2019-01-08T09:41:18Z 211.63 2019-01-08T09:41:19Z 211.63 2019-01-08T09:41:20Z 210.66999999999999 2019-01-08T09:41:21Z 210.66999999999999 2019-01-08T09:41:22Z 210.19 2019-01-08T09:41:23Z 209.69999999999999 2019-01-08T09:41:24Z 208.74000000000001 2019-01-08T09:41:25Z 208.25999999999999 2019-01-08T09:41:26Z 207.78 2019-01-08T09:41:27Z 207.30000000000001 2019-01-08T09:41:28Z 206.81999999999999 2019-01-08T09:41:29Z 205.86000000000001 2019-01-08T09:41:30Z 205.86000000000001 2019-01-08T09:41:31Z 205.38 2019-01-08T09:41:32Z 205.38 2019-01-08T09:41:33Z 205.38 2019-01-08T09:41:34Z 204.90000000000001 2019-01-08T09:41:35Z 204.90000000000001 2019-01-08T09:41:36Z 204.41999999999999 2019-01-08T09:41:37Z 203.94 2019-01-08T09:41:38Z 203.46000000000001 2019-01-08T09:41:39Z 203.46000000000001 2019-01-08T09:41:40Z 202.00999999999999 2019-01-08T09:41:43Z 199.13 2019-01-08T09:41:47Z 198.65000000000001 2019-01-08T09:41:48Z 198.16999999999999 2019-01-08T09:41:49Z 197.69 2019-01-08T09:41:50Z 197.21000000000001 2019-01-08T09:41:51Z 196.25 2019-01-08T09:41:52Z 194.80000000000001 2019-01-08T09:41:55Z 194.80000000000001 2019-01-08T09:41:56Z 194.31999999999999 2019-01-08T09:41:57Z 193.84 2019-01-08T09:41:58Z 193.36000000000001 2019-01-08T09:41:59Z 192.88 2019-01-08T09:42:00Z 191.44 2019-01-08T09:42:02Z 190.47999999999999 2019-01-08T09:42:03Z 190 2019-01-08T09:42:04Z 187.11000000000001 2019-01-08T09:42:12Z 183.75 2019-01-08T09:42:17Z 184.22999999999999 2019-01-08T09:42:18Z 182.78999999999999 2019-01-08T09:42:21Z 181.83000000000001 2019-01-08T09:42:23Z 181.34999999999999 2019-01-08T09:42:26Z 180.87 2019-01-08T09:42:27Z 180.38 2019-01-08T09:42:28Z 180.87 2019-01-08T09:42:29Z 180.38 2019-01-08T09:42:30Z 179.90000000000001 2019-01-08T09:42:31Z 176.53999999999999 2019-01-08T09:42:38Z 176.06 2019-01-08T09:42:45Z 175.58000000000001 2019-01-08T09:42:46Z 175.09999999999999 2019-01-08T09:42:47Z 174.13999999999999 2019-01-08T09:42:48Z 173.16999999999999 2019-01-08T09:42:49Z 172.69 2019-01-08T09:42:50Z 172.69 2019-01-08T09:42:51Z 172.69 2019-01-08T09:42:55Z 173.16999999999999 2019-01-08T09:42:56Z 173.16999999999999 2019-01-08T09:42:57Z 172.69 2019-01-08T09:42:58Z 172.69 2019-01-08T09:42:59Z 171.25 2019-01-08T09:43:05Z 170.28999999999999 2019-01-08T09:43:06Z 170.28999999999999 2019-01-08T09:43:07Z 170.28999999999999 2019-01-08T09:43:08Z 169.81 2019-01-08T09:43:09Z 169.33000000000001 2019-01-08T09:43:10Z 168.37 2019-01-08T09:43:21Z 167.88999999999999 2019-01-08T09:43:22Z 167.88999999999999 2019-01-08T09:43:23Z 167.88999999999999 2019-01-08T09:43:24Z 167.41 2019-01-08T09:43:25Z 167.88999999999999 2019-01-08T09:43:26Z 167.88999999999999 2019-01-08T09:43:27Z 167.41 2019-01-08T09:43:28Z 167.41 2019-01-08T09:43:29Z 167.41 2019-01-08T09:43:30Z 167.41 2019-01-08T09:43:31Z 166.93000000000001 2019-01-08T09:43:32Z 165.96000000000001 2019-01-08T09:43:40Z 165.96000000000001 2019-01-08T09:43:41Z 165.96000000000001 2019-01-08T09:43:42Z 165.96000000000001 2019-01-08T09:43:43Z 165.96000000000001 2019-01-08T09:43:44Z 163.08000000000001 2019-01-08T09:43:59Z 161.16 2019-01-08T09:44:04Z 163.08000000000001 2019-01-08T09:44:14Z 162.59999999999999 2019-01-08T09:44:22Z 161.63999999999999 2019-01-08T09:44:36Z 159.72 2019-01-08T09:44:47Z 159.24000000000001 2019-01-08T09:44:51Z 156.34999999999999 2019-01-08T09:45:10Z 152.03 2019-01-08T09:45:23Z 149.13999999999999 2019-01-08T09:45:45Z 146.74000000000001 2019-01-08T09:46:03Z 144.34 2019-01-08T09:46:21Z 144.34 2019-01-08T09:46:35Z 142.41 2019-01-08T09:46:53Z 142.41 2019-01-08T09:46:55Z 140.49000000000001 2019-01-08T09:47:11Z 140.97 2019-01-08T09:47:21Z 140.49000000000001 2019-01-08T09:47:32Z 139.53 2019-01-08T09:47:47Z 138.56999999999999 2019-01-08T09:48:05Z 136.16 2019-01-08T09:48:27Z 137.13 2019-01-08T09:48:47Z 136.63999999999999 2019-01-08T09:49:07Z 134.72 2019-01-08T09:49:26Z 131.36000000000001 2019-01-08T09:49:42Z 127.98999999999999 2019-01-08T09:52:16Z 128.47 2019-01-08T09:52:17Z 127.51000000000001 2019-01-08T09:52:18Z 127.98999999999999 2019-01-08T09:52:19Z 128.47 2019-01-08T09:52:20Z 128.47 2019-01-08T09:52:21Z 128.94999999999999 2019-01-08T09:52:22Z 128.94999999999999 2019-01-08T09:52:23Z 128.47 2019-01-08T09:52:24Z 127.98999999999999 2019-01-08T09:52:38Z 126.55 2019-01-08T09:52:58Z 123.19 2019-01-08T09:53:04Z 122.22 2019-01-08T09:53:21Z 122.22 2019-01-08T09:53:22Z 122.22 2019-01-08T09:53:23Z 122.70999999999999 2019-01-08T09:53:24Z 122.70999999999999 2019-01-08T09:53:39Z 122.70999999999999 2019-01-08T09:53:56Z 119.81999999999999 2019-01-08T09:54:13Z 116.45999999999999 2019-01-08T09:54:25Z 113.09 2019-01-08T09:54:37Z 112.61 2019-01-08T09:54:39Z 110.69 2019-01-08T09:54:51Z 110.69 2019-01-08T09:55:07Z 111.17 2019-01-08T09:55:08Z 113.56999999999999 2019-01-08T09:55:23Z 114.05 2019-01-08T09:55:37Z 116.45999999999999 2019-01-08T09:55:47Z 116.94 2019-01-08T09:55:52Z 117.42 2019-01-08T09:55:53Z 117.90000000000001 2019-01-08T09:55:54Z 117.90000000000001 2019-01-08T09:55:59Z 117.42 2019-01-08T09:56:00Z 117.42 2019-01-08T09:56:01Z 118.86 2019-01-08T09:56:14Z 119.34 2019-01-08T09:56:34Z 120.78 2019-01-08T09:56:49Z 121.26000000000001 2019-01-08T09:57:03Z 122.70999999999999 2019-01-08T09:57:17Z 123.19 2019-01-08T09:57:32Z 124.63 2019-01-08T09:57:50Z 125.11 2019-01-08T09:58:02Z 127.03 2019-01-08T09:58:13Z 127.51000000000001 2019-01-08T09:58:14Z 127.51000000000001 2019-01-08T09:58:15Z 127.51000000000001 2019-01-08T09:58:16Z 127.51000000000001 2019-01-08T09:58:17Z 127.98999999999999 2019-01-08T09:58:18Z 128.94999999999999 2019-01-08T09:58:28Z 128.94999999999999 2019-01-08T09:58:31Z 129.43000000000001 2019-01-08T09:58:32Z 129.43000000000001 2019-01-08T09:58:33Z 130.40000000000001 2019-01-08T09:58:45Z 131.84 2019-01-08T09:58:51Z 131.84 2019-01-08T09:58:52Z 131.84 2019-01-08T09:58:53Z 132.31999999999999 2019-01-08T09:58:54Z 131.84 2019-01-08T09:58:55Z 131.84 2019-01-08T09:58:56Z 131.84 2019-01-08T09:58:57Z 133.28 2019-01-08T09:59:06Z 133.28 2019-01-08T09:59:07Z 133.28 2019-01-08T09:59:08Z 133.75999999999999 2019-01-08T09:59:09Z 133.28 2019-01-08T09:59:10Z 132.31999999999999 2019-01-08T09:59:11Z 133.28 2019-01-08T09:59:12Z 135.19999999999999 2019-01-08T09:59:25Z 134.72 2019-01-08T09:59:26Z 136.63999999999999 2019-01-08T09:59:41Z 137.61000000000001 2019-01-08T09:59:54Z 138.56999999999999 2019-01-08T10:00:02Z 139.05000000000001 2019-01-08T10:00:03Z 138.56999999999999 2019-01-08T10:00:04Z 139.05000000000001 2019-01-08T10:00:05Z 139.05000000000001 2019-01-08T10:00:06Z 139.05000000000001 2019-01-08T10:00:07Z 140.00999999999999 2019-01-08T10:00:12Z 141.44999999999999 2019-01-08T10:00:13Z 138.56999999999999 2019-01-08T10:00:14Z 139.53 2019-01-08T10:00:15Z 140.00999999999999 2019-01-08T10:00:16Z 140.00999999999999 2019-01-08T10:00:17Z 140.49000000000001 2019-01-08T10:00:20Z 140.49000000000001 2019-01-08T10:00:21Z 140.97 2019-01-08T10:00:22Z 140.97 2019-01-08T10:00:23Z 140.97 2019-01-08T10:00:24Z 141.44999999999999 2019-01-08T10:00:25Z 141.44999999999999 2019-01-08T10:00:26Z 141.44999999999999 2019-01-08T10:00:27Z 140.49000000000001 2019-01-08T10:00:28Z 141.44999999999999 2019-01-08T10:00:29Z 141.93000000000001 2019-01-08T10:00:30Z 141.93000000000001 2019-01-08T10:00:31Z 141.93000000000001 2019-01-08T10:00:32Z 143.37 2019-01-08T10:00:47Z 144.34 2019-01-08T10:00:59Z 143.37 2019-01-08T10:01:13Z 142.41 2019-01-08T10:01:33Z 140.49000000000001 2019-01-08T10:01:50Z 136.63999999999999 2019-01-08T10:02:00Z 137.13 2019-01-08T10:02:01Z 133.75999999999999 2019-01-08T10:02:07Z 130.88 2019-01-08T10:02:14Z 129.91999999999999 2019-01-08T10:02:16Z 127.51000000000001 2019-01-08T10:02:21Z 124.15000000000001 2019-01-08T10:02:27Z 123.19 2019-01-08T10:02:30Z 119.81999999999999 2019-01-08T10:02:36Z 116.45999999999999 2019-01-08T10:02:42Z 113.56999999999999 2019-01-08T10:02:48Z 111.65000000000001 2019-01-08T10:02:54Z 110.69 2019-01-08T10:02:55Z 107.81 2019-01-08T10:03:00Z 107.81 2019-01-08T10:03:01Z 106.36 2019-01-08T10:03:02Z 105.40000000000001 2019-01-08T10:03:03Z 105.40000000000001 2019-01-08T10:03:04Z 104.92 2019-01-08T10:03:05Z 105.40000000000001 2019-01-08T10:03:06Z 104.44 2019-01-08T10:03:08Z 104.44 2019-01-08T10:03:09Z 103.95999999999999 2019-01-08T10:03:10Z 103.48 2019-01-08T10:03:11Z 103.48 2019-01-08T10:03:12Z 103 2019-01-08T10:03:13Z 103 2019-01-08T10:03:14Z 103 2019-01-08T10:03:15Z 102.04000000000001 2019-01-08T10:03:16Z 101.56 2019-01-08T10:03:17Z 101.56 2019-01-08T10:03:18Z 101.08 2019-01-08T10:03:19Z 100.59999999999999 2019-01-08T10:03:20Z 96.75 2019-01-08T10:03:25Z 94.349999999999994 2019-01-08T10:03:33Z 90.980000000000004 2019-01-08T10:03:41Z 88.099999999999994 2019-01-08T10:03:47Z 84.730000000000004 2019-01-08T10:03:57Z 81.849999999999994 2019-01-08T10:04:02Z 82.329999999999998 2019-01-08T10:04:03Z 78.969999999999999 2019-01-08T10:04:09Z 78.480000000000004 2019-01-08T10:04:10Z 75.120000000000005 2019-01-08T10:04:18Z 74.640000000000001 2019-01-08T10:04:19Z 71.760000000000005 2019-01-08T10:04:27Z 67.430000000000007 2019-01-08T10:04:35Z 66.950000000000003 2019-01-08T10:04:36Z 64.069999999999993 2019-01-08T10:04:44Z 64.069999999999993 2019-01-08T10:04:45Z 63.100000000000001 2019-01-08T10:04:46Z 63.579999999999998 2019-01-08T10:04:47Z 62.619999999999997 2019-01-08T10:04:48Z 62.619999999999997 2019-01-08T10:04:49Z 62.619999999999997 2019-01-08T10:04:50Z 62.619999999999997 2019-01-08T10:04:51Z 62.619999999999997 2019-01-08T10:04:52Z 62.140000000000001 2019-01-08T10:04:53Z 62.619999999999997 2019-01-08T10:04:54Z 61.659999999999997 2019-01-08T10:04:55Z 62.619999999999997 2019-01-08T10:04:56Z 59.740000000000002 2019-01-08T10:05:04Z 58.299999999999997 2019-01-08T10:05:11Z 62.140000000000001 2019-01-08T10:05:33Z 58.780000000000001 2019-01-08T10:05:34Z 55.409999999999997 2019-01-08T10:05:35Z 59.740000000000002 2019-01-08T10:05:36Z 56.369999999999997 2019-01-08T10:05:38Z 60.700000000000003 2019-01-08T10:05:48Z 57.340000000000003 2019-01-08T10:05:49Z 58.299999999999997 2019-01-08T10:05:59Z 59.259999999999998 2019-01-08T10:06:43Z 59.259999999999998 2019-01-08T10:07:17Z 57.340000000000003 2019-01-08T10:07:25Z 58.780000000000001 2019-01-08T10:07:30Z 58.780000000000001 2019-01-08T10:08:03Z 57.340000000000003 2019-01-08T10:08:14Z 57.82 2019-01-08T10:08:17Z 53.969999999999999 2019-01-08T10:08:27Z 53.969999999999999 2019-01-08T10:08:28Z 50.609999999999999 2019-01-08T10:08:38Z 50.609999999999999 2019-01-08T10:08:45Z 49.159999999999997 2019-01-08T10:08:57Z 50.609999999999999 2019-01-08T10:09:13Z 50.609999999999999 2019-01-08T10:09:31Z 49.159999999999997 2019-01-08T10:09:40Z 48.68 2019-01-08T10:09:45Z 42.920000000000002 2019-01-08T10:09:53Z 50.130000000000003 2019-01-08T10:09:54Z 46.280000000000001 2019-01-08T10:09:56Z 48.68 2019-01-08T10:09:58Z 48.68 2019-01-08T10:10:05Z 48.68 2019-01-08T10:10:09Z 48.68 2019-01-08T10:10:10Z 48.68 2019-01-08T10:10:11Z 48.200000000000003 2019-01-08T10:10:12Z 46.759999999999998 2019-01-08T10:10:13Z 48.68 2019-01-08T10:10:28Z 48.68 2019-01-08T10:10:31Z 47.719999999999999 2019-01-08T10:10:42Z 48.200000000000003 2019-01-08T10:10:47Z 48.200000000000003 2019-01-08T10:10:48Z 48.200000000000003 2019-01-08T10:10:49Z 47.719999999999999 2019-01-08T10:10:50Z 48.200000000000003 2019-01-08T10:10:51Z 46.280000000000001 2019-01-08T10:11:08Z 47.240000000000002 2019-01-08T10:11:27Z 47.240000000000002 2019-01-08T10:11:42Z 50.609999999999999 2019-01-08T10:11:47Z 47.240000000000002 2019-01-08T10:11:48Z 48.200000000000003 2019-01-08T10:12:06Z 48.68 2019-01-08T10:12:21Z 49.649999999999999 2019-01-08T10:12:37Z 46.280000000000001 2019-01-08T10:12:38Z 51.57 2019-01-08T10:12:39Z 47.719999999999999 2019-01-08T10:12:40Z 51.090000000000003 2019-01-08T10:12:47Z 49.159999999999997 2019-01-08T10:13:04Z 49.649999999999999 2019-01-08T10:13:22Z 50.609999999999999 2019-01-08T10:13:43Z 52.530000000000001 2019-01-08T10:13:59Z 53.969999999999999 2019-01-08T10:14:12Z 54.93 2019-01-08T10:14:27Z 54.93 2019-01-08T10:14:43Z 54.450000000000003 2019-01-08T10:15:02Z 53.490000000000002 2019-01-08T10:15:16Z 52.530000000000001 2019-01-08T10:15:33Z 52.530000000000001 2019-01-08T10:15:34Z 52.530000000000001 2019-01-08T10:15:35Z 52.530000000000001 2019-01-08T10:15:36Z 52.049999999999997 2019-01-08T10:15:37Z 52.530000000000001 2019-01-08T10:15:50Z 51.090000000000003 2019-01-08T10:16:03Z 51.090000000000003 2019-01-08T10:16:15Z 50.130000000000003 2019-01-08T10:16:17Z 49.159999999999997 2019-01-08T10:16:33Z 48.200000000000003 2019-01-08T10:16:47Z 47.719999999999999 2019-01-08T10:16:50Z 47.719999999999999 2019-01-08T10:17:05Z 47.719999999999999 2019-01-08T10:17:13Z 47.719999999999999 2019-01-08T10:17:14Z 47.719999999999999 2019-01-08T10:17:15Z 47.719999999999999 2019-01-08T10:17:16Z 47.719999999999999 2019-01-08T10:17:17Z 47.240000000000002 2019-01-08T10:17:18Z 47.719999999999999 2019-01-08T10:17:19Z 47.719999999999999 2019-01-08T10:17:32Z 47.719999999999999 2019-01-08T10:17:33Z 47.240000000000002 2019-01-08T10:17:34Z 47.240000000000002 2019-01-08T10:17:35Z 47.719999999999999 2019-01-08T10:17:36Z 46.759999999999998 2019-01-08T10:17:37Z 46.759999999999998 2019-01-08T10:17:38Z 47.719999999999999 2019-01-08T10:17:57Z 48.68 2019-01-08T10:18:13Z 50.130000000000003 2019-01-08T10:18:32Z 51.090000000000003 2019-01-08T10:18:41Z 51.090000000000003 2019-01-08T10:18:58Z 53.009999999999998 2019-01-08T10:19:16Z 53.969999999999999 2019-01-08T10:19:33Z 54.93 2019-01-08T10:19:52Z 55.890000000000001 2019-01-08T10:20:05Z 55.409999999999997 2019-01-08T10:20:06Z 55.890000000000001 2019-01-08T10:20:07Z 55.890000000000001 2019-01-08T10:20:08Z 55.890000000000001 2019-01-08T10:20:09Z 54.93 2019-01-08T10:20:10Z 55.409999999999997 2019-01-08T10:20:11Z 55.890000000000001 2019-01-08T10:20:25Z 55.409999999999997 2019-01-08T10:20:31Z 56.369999999999997 2019-01-08T10:20:37Z 56.859999999999999 2019-01-08T10:20:38Z 56.859999999999999 2019-01-08T10:20:39Z 58.299999999999997 2019-01-08T10:20:54Z 60.219999999999999 2019-01-08T10:21:08Z 62.619999999999997 2019-01-08T10:21:22Z 64.549999999999997 2019-01-08T10:21:40Z 65.030000000000001 2019-01-08T10:21:56Z 65.510000000000005 2019-01-08T10:21:59Z 65.510000000000005 2019-01-08T10:22:00Z 65.989999999999995 2019-01-08T10:22:16Z 66.950000000000003 2019-01-08T10:22:34Z 66.950000000000003 2019-01-08T10:22:50Z 66.950000000000003 2019-01-08T10:23:01Z 66.950000000000003 2019-01-08T10:23:02Z 67.430000000000007 2019-01-08T10:23:40Z 67.430000000000007 2019-01-08T10:23:53Z 65.510000000000005 2019-01-08T10:24:09Z 65.510000000000005 2019-01-08T10:24:11Z 64.069999999999993 2019-01-08T10:24:25Z 64.069999999999993 2019-01-08T10:24:26Z 64.069999999999993 2019-01-08T10:24:27Z 64.069999999999993 2019-01-08T10:24:28Z 63.579999999999998 2019-01-08T10:24:29Z 63.579999999999998 2019-01-08T10:24:30Z 64.069999999999993 2019-01-08T10:24:31Z 63.579999999999998 2019-01-08T10:24:32Z 62.140000000000001 2019-01-08T10:24:47Z 60.219999999999999 2019-01-08T10:25:02Z 58.780000000000001 2019-01-08T10:25:04Z 58.780000000000001 2019-01-08T10:25:05Z 59.259999999999998 2019-01-08T10:25:06Z 58.780000000000001 2019-01-08T10:25:07Z 59.259999999999998 2019-01-08T10:25:08Z 59.259999999999998 2019-01-08T10:25:09Z 58.780000000000001 2019-01-08T10:25:14Z 59.259999999999998 2019-01-08T10:25:15Z 58.780000000000001 2019-01-08T10:25:16Z 58.780000000000001 2019-01-08T10:25:17Z 59.259999999999998 2019-01-08T10:25:18Z 58.780000000000001 2019-01-08T10:25:19Z 58.780000000000001 2019-01-08T10:25:20Z 58.780000000000001 2019-01-08T10:25:21Z 58.299999999999997 2019-01-08T10:25:22Z 58.780000000000001 2019-01-08T10:25:28Z 58.780000000000001 2019-01-08T10:25:47Z 58.299999999999997 2019-01-08T10:25:55Z 58.299999999999997 2019-01-08T10:25:56Z 57.82 2019-01-08T10:26:04Z 57.82 2019-01-08T10:26:16Z 57.340000000000003 2019-01-08T10:26:27Z 55.409999999999997 2019-01-08T10:26:37Z 53.969999999999999 2019-01-08T10:26:55Z 52.049999999999997 2019-01-08T10:27:05Z 48.68 2019-01-08T10:27:22Z 48.68 2019-01-08T10:27:23Z 51.090000000000003 2019-01-08T10:27:32Z 50.130000000000003 2019-01-08T10:27:47Z 48.68 2019-01-08T10:27:51Z 45.32 2019-01-08T10:28:01Z 44.840000000000003 2019-01-08T10:28:13Z 44.840000000000003 2019-01-08T10:28:15Z 44.840000000000003 2019-01-08T10:28:16Z 44.359999999999999 2019-01-08T10:28:17Z 44.840000000000003 2019-01-08T10:28:18Z 44.840000000000003 2019-01-08T10:28:19Z 44.840000000000003 2019-01-08T10:28:20Z 47.719999999999999 2019-01-08T10:28:34Z 49.159999999999997 2019-01-08T10:28:50Z 48.68 2019-01-08T10:29:02Z 48.200000000000003 2019-01-08T10:29:03Z 46.759999999999998 2019-01-08T10:29:21Z 45.799999999999997 2019-01-08T10:29:39Z 43.880000000000003 2019-01-08T10:30:00Z 41.469999999999999 2019-01-08T10:30:17Z 41.469999999999999 2019-01-08T10:30:24Z 40.990000000000002 2019-01-08T10:30:32Z 41.469999999999999 2019-01-08T10:30:54Z 40.990000000000002 2019-01-08T10:31:28Z 41.469999999999999 2019-01-08T10:31:38Z 41.469999999999999 2019-01-08T10:31:54Z 39.549999999999997 2019-01-08T10:31:59Z 40.990000000000002 2019-01-08T10:32:18Z 40.509999999999998 2019-01-08T10:32:26Z 40.990000000000002 2019-01-08T10:32:27Z 40.990000000000002 2019-01-08T10:32:49Z 41.469999999999999 2019-01-08T10:33:03Z 42.439999999999998 2019-01-08T10:33:06Z 40.990000000000002 2019-01-08T10:33:24Z 40.030000000000001 2019-01-08T10:33:29Z 39.549999999999997 2019-01-08T10:33:30Z 39.549999999999997 2019-01-08T10:33:31Z 40.509999999999998 2019-01-08T10:33:48Z 41.469999999999999 2019-01-08T10:34:08Z 42.439999999999998 2019-01-08T10:34:22Z 42.439999999999998 2019-01-08T10:34:39Z 43.399999999999999 2019-01-08T10:34:58Z 43.399999999999999 2019-01-08T10:35:19Z 43.880000000000003 2019-01-08T10:35:39Z 44.359999999999999 2019-01-08T10:35:56Z 44.359999999999999 2019-01-08T10:36:12Z 45.32 2019-01-08T10:36:29Z 46.759999999999998 2019-01-08T10:36:46Z 46.280000000000001 2019-01-08T10:37:03Z 46.280000000000001 2019-01-08T10:37:20Z 48.200000000000003 2019-01-08T10:37:26Z 49.649999999999999 2019-01-08T10:37:45Z 51.090000000000003 2019-01-08T10:38:01Z 52.530000000000001 2019-01-08T10:38:17Z 53.490000000000002 2019-01-08T10:38:34Z 55.409999999999997 2019-01-08T10:38:49Z 55.890000000000001 2019-01-08T10:39:03Z 57.340000000000003 2019-01-08T10:39:19Z 58.780000000000001 2019-01-08T10:39:34Z 59.259999999999998 2019-01-08T10:39:50Z 59.740000000000002 2019-01-08T10:40:04Z 58.780000000000001 2019-01-08T10:40:19Z 55.409999999999997 2019-01-08T10:40:27Z 51.57 2019-01-08T10:40:35Z 51.57 2019-01-08T10:40:36Z 47.719999999999999 2019-01-08T10:40:42Z 47.240000000000002 2019-01-08T10:40:43Z 43.399999999999999 2019-01-08T10:40:55Z 43.399999999999999 2019-01-08T10:40:56Z 41.950000000000003 2019-01-08T10:41:06Z 39.549999999999997 2019-01-08T10:41:23Z 39.07 2019-01-08T10:41:39Z 39.549999999999997 2019-01-08T10:41:58Z 38.109999999999999 2019-01-08T10:42:15Z 37.149999999999999 2019-01-08T10:42:31Z 37.630000000000003 2019-01-08T10:42:38Z 38.109999999999999 2019-01-08T10:42:57Z 38.590000000000003 2019-01-08T10:43:20Z 38.590000000000003 2019-01-08T10:43:41Z 36.670000000000002 2019-01-08T10:43:58Z 35.710000000000001 2019-01-08T10:43:59Z 35.710000000000001 2019-01-08T10:44:00Z 35.710000000000001 2019-01-08T10:44:01Z 36.189999999999998 2019-01-08T10:44:02Z 36.670000000000002 2019-01-08T10:44:14Z 37.149999999999999 2019-01-08T10:44:39Z 37.630000000000003 2019-01-08T10:44:49Z 38.590000000000003 2019-01-08T10:45:06Z 39.549999999999997 2019-01-08T10:45:26Z 40.030000000000001 2019-01-08T10:45:40Z 40.030000000000001 2019-01-08T10:45:47Z 41.469999999999999 2019-01-08T10:46:03Z 38.590000000000003 2019-01-08T10:46:15Z 41.469999999999999 2019-01-08T10:46:19Z 38.109999999999999 2019-01-08T10:46:24Z 42.920000000000002 2019-01-08T10:46:29Z 37.630000000000003 2019-01-08T10:46:32Z 41.469999999999999 2019-01-08T10:46:33Z 40.990000000000002 2019-01-08T10:46:59Z 40.030000000000001 2019-01-08T10:47:10Z 40.509999999999998 2019-01-08T10:47:20Z 40.509999999999998 2019-01-08T10:47:38Z 40.990000000000002 2019-01-08T10:47:54Z 41.469999999999999 2019-01-08T10:48:08Z 41.469999999999999 2019-01-08T10:48:43Z 41.469999999999999 2019-01-08T10:49:18Z 40.990000000000002 2019-01-08T10:49:37Z 41.950000000000003 2019-01-08T10:49:49Z 43.880000000000003 2019-01-08T10:50:08Z 45.32 2019-01-08T10:50:22Z 46.280000000000001 2019-01-08T10:50:29Z 46.280000000000001 2019-01-08T10:50:30Z 46.759999999999998 2019-01-08T10:50:34Z 47.240000000000002 2019-01-08T10:50:35Z 46.280000000000001 2019-01-08T10:50:36Z 46.759999999999998 2019-01-08T10:50:37Z 47.719999999999999 2019-01-08T10:50:38Z 47.719999999999999 2019-01-08T10:50:39Z 49.159999999999997 2019-01-08T10:50:57Z 51.090000000000003 2019-01-08T10:51:13Z 50.609999999999999 2019-01-08T10:51:32Z 51.57 2019-01-08T10:51:59Z 53.969999999999999 2019-01-08T10:52:16Z 56.369999999999997 2019-01-08T10:52:36Z 58.780000000000001 2019-01-08T10:52:53Z 59.740000000000002 2019-01-08T10:53:09Z 60.700000000000003 2019-01-08T10:53:15Z 62.619999999999997 2019-01-08T10:53:34Z 65.030000000000001 2019-01-08T10:53:54Z 68.390000000000001 2019-01-08T10:54:14Z 69.829999999999998 2019-01-08T10:54:30Z 70.790000000000006 2019-01-08T10:54:46Z 73.200000000000003 2019-01-08T10:55:00Z 74.640000000000001 2019-01-08T10:55:21Z 75.599999999999994 2019-01-08T10:55:39Z 77.040000000000006 2019-01-08T10:55:56Z 78 2019-01-08T10:56:14Z 78.969999999999999 2019-01-08T10:56:29Z 79.930000000000007 2019-01-08T10:56:47Z 81.370000000000005 2019-01-08T10:57:02Z 81.849999999999994 2019-01-08T10:57:16Z 82.810000000000002 2019-01-08T10:57:27Z 82.810000000000002 2019-01-08T10:57:44Z 83.290000000000006 2019-01-08T10:57:57Z 83.290000000000006 2019-01-08T10:58:15Z 83.769999999999996 2019-01-08T10:58:30Z 83.769999999999996 2019-01-08T10:58:46Z 83.769999999999996 2019-01-08T10:59:00Z 83.290000000000006 2019-01-08T10:59:07Z 83.290000000000006 2019-01-08T10:59:09Z 83.290000000000006 2019-01-08T10:59:10Z 83.769999999999996 2019-01-08T10:59:25Z 84.25 2019-01-08T10:59:30Z 84.730000000000004 2019-01-08T10:59:38Z 84.730000000000004 2019-01-08T10:59:39Z 84.730000000000004 2019-01-08T10:59:41Z 84.730000000000004 2019-01-08T10:59:42Z 85.209999999999994 2019-01-08T10:59:43Z 85.689999999999998 2019-01-08T10:59:55Z 87.620000000000005 2019-01-08T11:00:11Z 87.620000000000005 2019-01-08T11:00:26Z 85.689999999999998 2019-01-08T11:00:37Z 86.659999999999997 2019-01-08T11:00:48Z 86.180000000000007 2019-01-08T11:01:10Z 87.140000000000001 2019-01-08T11:01:25Z 91.939999999999998 2019-01-08T11:48:55Z 94.829999999999998 2019-01-08T11:48:57Z 91.939999999999998 2019-01-08T11:48:58Z 88.579999999999998 2019-01-08T11:49:04Z 85.209999999999994 2019-01-08T11:49:21Z 83.290000000000006 2019-01-08T11:49:28Z 80.409999999999997 2019-01-08T11:50:00Z 81.849999999999994 2019-01-08T11:50:09Z 80.890000000000001 2019-01-08T11:50:18Z 80.409999999999997 2019-01-08T11:50:46Z 79.450000000000003 2019-01-08T11:50:52Z 81.849999999999994 2019-01-08T11:51:27Z 81.370000000000005 2019-01-08T11:51:48Z 81.849999999999994 2019-01-08T11:52:14Z 81.370000000000005 2019-01-08T11:52:25Z 83.290000000000006 2019-01-08T11:52:32Z 84.25 2019-01-08T11:52:45Z 84.730000000000004 2019-01-08T11:52:56Z 84.25 2019-01-08T11:53:03Z 83.290000000000006 2019-01-08T11:53:11Z 83.290000000000006 2019-01-08T11:53:12Z 85.689999999999998 2019-01-08T11:53:27Z 85.209999999999994 2019-01-08T11:53:29Z 84.730000000000004 2019-01-08T11:53:30Z 85.689999999999998 2019-01-08T11:53:41Z 85.209999999999994 2019-01-08T11:54:03Z 85.209999999999994 2019-01-08T11:54:13Z 85.209999999999994 2019-01-08T11:54:14Z 85.209999999999994 2019-01-08T11:54:15Z 85.209999999999994 2019-01-08T11:54:16Z 85.209999999999994 2019-01-08T11:54:17Z 85.689999999999998 2019-01-08T11:54:18Z 86.659999999999997 2019-01-08T11:54:29Z 87.140000000000001 2019-01-08T11:54:42Z 87.140000000000001 2019-01-08T11:54:43Z 86.180000000000007 2019-01-08T11:54:47Z 84.25 2019-01-08T11:54:52Z 81.370000000000005 2019-01-08T11:54:57Z 78.480000000000004 2019-01-08T11:55:11Z 78 2019-01-08T11:55:17Z 77.519999999999996 2019-01-08T11:55:18Z 77.519999999999996 2019-01-08T11:55:19Z 77.519999999999996 2019-01-08T11:55:20Z 78 2019-01-08T11:55:21Z 78.480000000000004 2019-01-08T11:55:37Z 80.890000000000001 2019-01-08T11:55:53Z 80.890000000000001 2019-01-08T11:55:58Z 81.370000000000005 2019-01-08T11:55:59Z 81.370000000000005 2019-01-08T11:56:00Z 81.370000000000005 2019-01-08T11:56:01Z 80.890000000000001 2019-01-08T11:56:02Z 81.370000000000005 2019-01-08T11:56:03Z 80.890000000000001 2019-01-08T11:56:14Z 80.409999999999997 2019-01-08T11:56:15Z 81.849999999999994 2019-01-08T11:56:51Z 82.329999999999998 2019-01-08T11:57:08Z 85.209999999999994 2019-01-08T11:57:23Z 86.180000000000007 2019-01-08T11:57:40Z 88.579999999999998 2019-01-08T11:57:56Z 90.019999999999996 2019-01-08T11:58:12Z 93.870000000000005 2019-01-08T11:58:31Z 94.349999999999994 2019-01-08T11:58:44Z 95.790000000000006 2019-01-08T11:59:05Z 97.230000000000004 2019-01-08T11:59:09Z 97.709999999999994 2019-01-08T11:59:12Z 97.709999999999994 2019-01-08T11:59:13Z 99.629999999999995 2019-01-08T11:59:21Z 100.11 2019-01-08T11:59:22Z 100.11 2019-01-08T11:59:23Z 101.08 2019-01-08T11:59:26Z 100.59999999999999 2019-01-08T11:59:27Z 100.59999999999999 2019-01-08T11:59:28Z 100.59999999999999 2019-01-08T11:59:29Z 101.08 2019-01-08T11:59:30Z 100.11 2019-01-08T11:59:34Z 100.59999999999999 2019-01-08T11:59:35Z 101.08 2019-01-08T11:59:36Z 101.56 2019-01-08T11:59:37Z 102.52 2019-01-08T11:59:38Z 103 2019-01-08T11:59:51Z 103.48 2019-01-08T12:00:05Z 104.92 2019-01-08T12:00:21Z 106.36 2019-01-08T12:00:35Z 105.88 2019-01-08T12:00:36Z 105.88 2019-01-08T12:00:37Z 106.36 2019-01-08T12:00:38Z 106.36 2019-01-08T12:00:39Z 106.36 2019-01-08T12:00:40Z 107.31999999999999 2019-01-08T12:00:54Z 108.77 2019-01-08T12:01:08Z 109.73 2019-01-08T12:01:22Z 109.73 2019-01-08T12:01:38Z 109.25 2019-01-08T12:01:52Z 110.20999999999999 2019-01-08T12:02:08Z 108.77 2019-01-08T12:02:23Z 109.73 2019-01-08T12:02:33Z 109.73 2019-01-08T12:02:46Z 108.77 2019-01-08T12:03:01Z 108.29000000000001 2019-01-08T12:03:02Z 107.81 2019-01-08T12:03:06Z 107.81 2019-01-08T12:03:07Z 106.36 2019-01-08T12:03:09Z 104.92 2019-01-08T12:03:22Z 103.95999999999999 2019-01-08T12:03:31Z 103.95999999999999 2019-01-08T12:03:46Z 104.44 2019-01-08T12:04:24Z 103.95999999999999 2019-01-08T12:04:55Z 104.44 2019-01-08T12:05:04Z 104.44 2019-01-08T12:05:05Z 104.44 2019-01-08T12:05:06Z 103.95999999999999 2019-01-08T12:05:07Z 103.95999999999999 2019-01-08T12:05:08Z 103 2019-01-08T12:05:09Z 102.04000000000001 2019-01-08T12:05:11Z 98.670000000000002 2019-01-08T12:05:17Z 95.310000000000002 2019-01-08T12:05:24Z 95.790000000000006 2019-01-08T12:05:25Z 94.349999999999994 2019-01-08T12:05:29Z 90.980000000000004 2019-01-08T12:05:40Z 90.019999999999996 2019-01-08T12:05:42Z 92.900000000000006 2019-01-08T12:05:59Z 93.870000000000005 2019-01-08T12:06:16Z 94.829999999999998 2019-01-08T12:06:32Z 94.829999999999998 2019-01-08T12:06:33Z 97.230000000000004 2019-01-08T12:06:50Z 98.189999999999998 2019-01-08T12:06:59Z 98.189999999999998 2019-01-08T12:07:06Z 98.189999999999998 2019-01-08T12:07:07Z 98.189999999999998 2019-01-08T12:07:08Z 98.670000000000002 2019-01-08T12:07:26Z 98.670000000000002 2019-01-08T12:07:30Z 98.189999999999998 2019-01-08T12:07:31Z 98.670000000000002 2019-01-08T12:07:32Z 99.629999999999995 2019-01-08T12:07:48Z 99.629999999999995 2019-01-08T12:08:05Z 98.189999999999998 2019-01-08T12:08:22Z 98.189999999999998 2019-01-08T12:08:37Z 98.670000000000002 2019-01-08T12:08:52Z 100.59999999999999 2019-01-08T12:09:08Z 102.52 2019-01-08T12:09:25Z 105.40000000000001 2019-01-08T12:09:43Z 105.40000000000001 2019-01-08T12:09:50Z 105.88 2019-01-08T12:09:51Z 106.84 2019-01-08T12:09:52Z 106.84 2019-01-08T12:09:53Z 109.25 2019-01-08T12:10:12Z 109.25 2019-01-08T12:10:13Z 109.25 2019-01-08T12:10:14Z 109.73 2019-01-08T12:10:15Z 109.25 2019-01-08T12:10:16Z 109.73 2019-01-08T12:10:17Z 109.25 2019-01-08T12:10:18Z 109.25 2019-01-08T12:10:19Z 109.73 2019-01-08T12:10:20Z 110.69 2019-01-08T12:10:21Z 110.69 2019-01-08T12:10:22Z 111.17 2019-01-08T12:10:23Z 112.13 2019-01-08T12:10:34Z 112.61 2019-01-08T12:10:35Z 112.61 2019-01-08T12:10:36Z 114.53 2019-01-08T12:10:53Z 115.5 2019-01-08T12:11:07Z 118.38 2019-01-08T12:11:23Z 119.81999999999999 2019-01-08T12:11:38Z 121.26000000000001 2019-01-08T12:11:48Z 120.78 2019-01-08T12:11:49Z 120.78 2019-01-08T12:11:50Z 123.67 2019-01-08T12:12:07Z 124.63 2019-01-08T12:12:21Z 124.63 2019-01-08T12:12:58Z 123.19 2019-01-08T12:13:23Z 125.11 2019-01-08T12:13:45Z 125.59 2019-01-08T12:13:56Z 127.98999999999999 2019-01-08T12:14:12Z 128.94999999999999 2019-01-08T12:14:29Z 131.84 2019-01-08T12:14:44Z 133.75999999999999 2019-01-08T12:15:00Z 135.19999999999999 2019-01-08T12:15:15Z 136.63999999999999 2019-01-08T12:15:28Z 135.68000000000001 2019-01-08T12:15:40Z 137.61000000000001 2019-01-08T12:15:52Z 137.61000000000001 2019-01-08T12:16:09Z 136.16 2019-01-08T12:16:25Z 135.19999999999999 2019-01-08T12:16:41Z 134.24000000000001 2019-01-08T12:16:47Z 133.75999999999999 2019-01-08T12:16:48Z 133.28 2019-01-08T12:16:49Z 133.75999999999999 2019-01-08T12:17:05Z 134.24000000000001 2019-01-08T12:17:20Z 135.19999999999999 2019-01-08T12:17:36Z 136.63999999999999 2019-01-08T12:17:44Z 136.16 2019-01-08T12:17:59Z 139.53 2019-01-08T12:18:13Z 141.44999999999999 2019-01-08T12:18:29Z 141.44999999999999 2019-01-08T12:18:30Z 142.41 2019-01-08T12:18:37Z 143.37 2019-01-08T12:18:38Z 142.88999999999999 2019-01-08T12:18:39Z 142.41 2019-01-08T12:18:40Z 142.88999999999999 2019-01-08T12:18:41Z 142.41 2019-01-08T12:18:42Z 142.88999999999999 2019-01-08T12:18:43Z 141.44999999999999 2019-01-08T12:18:44Z 144.81999999999999 2019-01-08T12:18:51Z 145.78 2019-01-08T12:19:05Z 146.74000000000001 2019-01-08T12:19:11Z 146.74000000000001 2019-01-08T12:19:14Z 148.66 2019-01-08T12:19:28Z 149.13999999999999 2019-01-08T12:19:41Z 150.09999999999999 2019-01-08T12:19:56Z 150.09999999999999 2019-01-08T12:20:13Z 149.62 2019-01-08T12:20:29Z 149.62 2019-01-08T12:20:46Z 149.62 2019-01-08T12:21:00Z 150.09999999999999 2019-01-08T12:21:07Z 149.62 2019-01-08T12:21:08Z 149.62 2019-01-08T12:21:09Z 149.13999999999999 2019-01-08T12:21:10Z 149.62 2019-01-08T12:21:11Z 149.62 2019-01-08T12:21:12Z 149.13999999999999 2019-01-08T12:21:13Z 149.13999999999999 2019-01-08T12:21:14Z 149.13999999999999 2019-01-08T12:21:15Z 148.18000000000001 2019-01-08T12:21:16Z 149.62 2019-01-08T12:21:17Z 149.13999999999999 2019-01-08T12:21:18Z 149.13999999999999 2019-01-08T12:21:19Z 147.69999999999999 2019-01-08T12:21:37Z 146.74000000000001 2019-01-08T12:21:49Z 146.25999999999999 2019-01-08T12:22:17Z 144.81999999999999 2019-01-08T12:22:20Z 146.74000000000001 2019-01-08T12:22:40Z 145.30000000000001 2019-01-08T12:24:08Z 144.34 2019-01-08T12:24:14Z 145.30000000000001 2019-01-08T12:24:28Z 144.81999999999999 2019-01-08T12:24:46Z 145.30000000000001 2019-01-08T12:25:03Z 143.37 2019-01-08T12:25:21Z 142.41 2019-01-08T12:25:30Z 143.84999999999999 2019-01-08T12:25:44Z 140.49000000000001 2019-01-08T12:25:50Z 143.37 2019-01-08T12:25:51Z 142.88999999999999 2019-01-08T12:26:06Z 141.44999999999999 2019-01-08T12:26:24Z 141.44999999999999 2019-01-08T12:26:37Z 139.53 2019-01-08T12:26:42Z 137.61000000000001 2019-01-08T12:26:45Z 135.19999999999999 2019-01-08T12:26:51Z 134.72 2019-01-08T12:26:52Z 132.31999999999999 2019-01-08T12:26:56Z 133.28 2019-01-08T12:27:07Z 133.75999999999999 2019-01-08T12:27:08Z 135.68000000000001 2019-01-08T12:27:22Z 136.63999999999999 2019-01-08T12:27:30Z 140.00999999999999 2019-01-08T12:27:44Z 139.05000000000001 2019-01-08T12:27:47Z 139.53 2019-01-08T12:27:48Z 140.00999999999999 2019-01-08T12:27:49Z 140.97 2019-01-08T12:27:50Z 140.49000000000001 2019-01-08T12:27:51Z 141.44999999999999 2019-01-08T12:27:52Z 141.93000000000001 2019-01-08T12:27:54Z 141.93000000000001 2019-01-08T12:27:55Z 144.34 2019-01-08T12:28:08Z 144.81999999999999 2019-01-08T12:28:10Z 144.81999999999999 2019-01-08T12:28:11Z 145.30000000000001 2019-01-08T12:28:12Z 145.30000000000001 2019-01-08T12:28:13Z 144.81999999999999 2019-01-08T12:28:14Z 145.78 2019-01-08T12:28:15Z 145.30000000000001 2019-01-08T12:28:16Z 147.22 2019-01-08T12:28:27Z 147.69999999999999 2019-01-08T12:28:29Z 148.18000000000001 2019-01-08T12:28:32Z 150.09999999999999 2019-01-08T12:28:45Z 151.06 2019-01-08T12:28:55Z 151.53999999999999 2019-01-08T12:28:56Z 152.03 2019-01-08T12:28:57Z 152.03 2019-01-08T12:28:58Z 152.03 2019-01-08T12:28:59Z 152.50999999999999 2019-01-08T12:29:00Z 152.50999999999999 2019-01-08T12:29:01Z 152.03 2019-01-08T12:29:02Z 152.50999999999999 2019-01-08T12:29:03Z 151.53999999999999 2019-01-08T12:29:04Z 151.53999999999999 2019-01-08T12:29:05Z 151.06 2019-01-08T12:29:06Z 152.99000000000001 2019-01-08T12:29:07Z 152.99000000000001 2019-01-08T12:29:08Z 153.47 2019-01-08T12:29:09Z 153.94999999999999 2019-01-08T12:29:10Z 153.94999999999999 2019-01-08T12:29:11Z 153.94999999999999 2019-01-08T12:29:12Z 155.38999999999999 2019-01-08T12:29:27Z 156.83000000000001 2019-01-08T12:29:39Z 156.83000000000001 2019-01-08T12:29:44Z 159.24000000000001 2019-01-08T12:30:00Z 160.68000000000001 2019-01-08T12:30:14Z 162.59999999999999 2019-01-08T12:30:26Z 162.12 2019-01-08T12:30:27Z 162.59999999999999 2019-01-08T12:30:28Z 162.59999999999999 2019-01-08T12:30:29Z 163.56 2019-01-08T12:30:30Z 165 2019-01-08T12:30:45Z 166.44999999999999 2019-01-08T12:31:02Z 167.88999999999999 2019-01-08T12:31:19Z 169.33000000000001 2019-01-08T12:31:37Z 171.25 2019-01-08T12:31:53Z 171.72999999999999 2019-01-08T12:31:55Z 174.62 2019-01-08T12:32:12Z 174.62 2019-01-08T12:32:22Z 175.09999999999999 2019-01-08T12:32:23Z 176.06 2019-01-08T12:32:24Z 176.06 2019-01-08T12:32:25Z 176.53999999999999 2019-01-08T12:32:26Z 177.02000000000001 2019-01-08T12:32:27Z 177.02000000000001 2019-01-08T12:32:28Z 177.5 2019-01-08T12:32:29Z 177.5 2019-01-08T12:32:30Z 177.97999999999999 2019-01-08T12:32:31Z 177.97999999999999 2019-01-08T12:32:32Z 177.5 2019-01-08T12:32:33Z 179.90000000000001 2019-01-08T12:32:49Z 181.34999999999999 2019-01-08T12:32:58Z 181.34999999999999 2019-01-08T12:32:59Z 181.83000000000001 2019-01-08T12:33:00Z 182.31 2019-01-08T12:33:02Z 182.31 2019-01-08T12:33:03Z 181.83000000000001 2019-01-08T12:33:04Z 182.78999999999999 2019-01-08T12:33:07Z 182.31 2019-01-08T12:33:08Z 182.78999999999999 2019-01-08T12:33:09Z 183.27000000000001 2019-01-08T12:33:10Z 183.27000000000001 2019-01-08T12:33:11Z 183.27000000000001 2019-01-08T12:33:12Z 183.27000000000001 2019-01-08T12:33:13Z 183.27000000000001 2019-01-08T12:33:14Z 183.75 2019-01-08T12:33:15Z 183.75 2019-01-08T12:33:16Z 183.75 2019-01-08T12:33:17Z 183.75 2019-01-08T12:33:18Z 184.22999999999999 2019-01-08T12:33:19Z 184.22999999999999 2019-01-08T12:33:20Z 184.22999999999999 2019-01-08T12:33:21Z 184.71000000000001 2019-01-08T12:33:22Z 184.22999999999999 2019-01-08T12:33:23Z 184.71000000000001 2019-01-08T12:33:24Z 183.75 2019-01-08T12:33:25Z 183.75 2019-01-08T12:33:26Z 184.22999999999999 2019-01-08T12:33:27Z 187.11000000000001 2019-01-08T12:33:36Z 186.63 2019-01-08T12:33:37Z 186.63 2019-01-08T12:33:38Z 187.11000000000001 2019-01-08T12:33:39Z 186.63 2019-01-08T12:33:40Z 187.11000000000001 2019-01-08T12:33:41Z 187.59 2019-01-08T12:33:42Z 187.59 2019-01-08T12:33:43Z 188.08000000000001 2019-01-08T12:33:45Z 187.59 2019-01-08T12:33:46Z 188.08000000000001 2019-01-08T12:33:47Z 188.08000000000001 2019-01-08T12:33:48Z 188.08000000000001 2019-01-08T12:33:49Z 190.96000000000001 2019-01-08T12:34:07Z 191.44 2019-01-08T12:34:21Z 191.44 2019-01-08T12:34:34Z 191.44 2019-01-08T12:35:07Z 191.44 2019-01-08T12:35:21Z 190.96000000000001 2019-01-08T12:35:22Z 189.52000000000001 2019-01-08T12:35:27Z 187.59 2019-01-08T12:35:28Z 187.59 2019-01-08T12:35:29Z 186.63 2019-01-08T12:35:32Z 186.63 2019-01-08T12:35:33Z 182.78999999999999 2019-01-08T12:35:38Z 181.83000000000001 2019-01-08T12:35:40Z 180.87 2019-01-08T12:35:42Z 180.38 2019-01-08T12:35:43Z 179.90000000000001 2019-01-08T12:35:44Z 180.38 2019-01-08T12:35:45Z 179.90000000000001 2019-01-08T12:35:46Z 180.38 2019-01-08T12:35:47Z 180.87 2019-01-08T12:35:50Z 180.87 2019-01-08T12:35:51Z 181.34999999999999 2019-01-08T12:35:52Z 181.34999999999999 2019-01-08T12:35:53Z 181.83000000000001 2019-01-08T12:35:54Z 183.27000000000001 2019-01-08T12:36:00Z 183.27000000000001 2019-01-08T12:36:01Z 183.27000000000001 2019-01-08T12:36:02Z 184.71000000000001 2019-01-08T12:36:09Z 185.19 2019-01-08T12:36:10Z 185.19 2019-01-08T12:36:11Z 184.71000000000001 2019-01-08T12:36:12Z 185.19 2019-01-08T12:36:13Z 185.66999999999999 2019-01-08T12:36:14Z 185.66999999999999 2019-01-08T12:36:15Z 185.19 2019-01-08T12:36:16Z 186.63 2019-01-08T12:36:23Z 186.63 2019-01-08T12:36:24Z 187.11000000000001 2019-01-08T12:36:25Z 187.11000000000001 2019-01-08T12:36:26Z 187.59 2019-01-08T12:36:27Z 187.11000000000001 2019-01-08T12:36:28Z 187.11000000000001 2019-01-08T12:36:29Z 186.63 2019-01-08T12:36:30Z 188.08000000000001 2019-01-08T12:36:31Z 187.59 2019-01-08T12:36:32Z 188.56 2019-01-08T12:36:37Z 188.08000000000001 2019-01-08T12:36:38Z 189.03999999999999 2019-01-08T12:36:39Z 189.03999999999999 2019-01-08T12:36:41Z 188.56 2019-01-08T12:36:44Z 188.56 2019-01-08T12:36:45Z 188.56 2019-01-08T12:36:46Z 189.52000000000001 2019-01-08T12:36:47Z 190 2019-01-08T12:36:48Z 190.47999999999999 2019-01-08T12:36:49Z 190.47999999999999 2019-01-08T12:36:50Z 191.44 2019-01-08T12:36:54Z 192.40000000000001 2019-01-08T12:36:59Z 193.36000000000001 2019-01-08T12:37:06Z 193.84 2019-01-08T12:37:07Z 193.84 2019-01-08T12:37:08Z 193.84 2019-01-08T12:37:09Z 194.31999999999999 2019-01-08T12:37:10Z 194.31999999999999 2019-01-08T12:37:11Z 195.77000000000001 2019-01-08T12:37:22Z 196.72999999999999 2019-01-08T12:37:32Z 197.69 2019-01-08T12:37:37Z 198.16999999999999 2019-01-08T12:37:40Z 198.16999999999999 2019-01-08T12:37:41Z 197.69 2019-01-08T12:37:42Z 198.16999999999999 2019-01-08T12:37:43Z 198.16999999999999 2019-01-08T12:37:44Z 197.69 2019-01-08T12:37:45Z 198.65000000000001 2019-01-08T12:37:46Z 198.65000000000001 2019-01-08T12:37:47Z 200.09 2019-01-08T12:37:50Z 201.05000000000001 2019-01-08T12:38:03Z 201.53 2019-01-08T12:38:19Z 202.00999999999999 2019-01-08T12:38:23Z 202.00999999999999 2019-01-08T12:38:32Z 202.97999999999999 2019-01-08T12:38:48Z 204.90000000000001 2019-01-08T12:39:01Z 206.34 2019-01-08T12:39:14Z 207.30000000000001 2019-01-08T12:39:20Z 207.30000000000001 2019-01-08T12:39:24Z 207.30000000000001 2019-01-08T12:39:25Z 207.30000000000001 2019-01-08T12:39:26Z 206.81999999999999 2019-01-08T12:39:31Z 206.81999999999999 2019-01-08T12:39:32Z 206.34 2019-01-08T12:39:40Z 206.34 2019-01-08T12:39:41Z 206.34 2019-01-08T12:39:42Z 206.34 2019-01-08T12:39:43Z 206.34 2019-01-08T12:39:44Z 205.86000000000001 2019-01-08T12:39:45Z 206.34 2019-01-08T12:39:46Z 205.86000000000001 2019-01-08T12:39:47Z 205.86000000000001 2019-01-08T12:39:50Z 205.86000000000001 2019-01-08T12:39:51Z 206.34 2019-01-08T12:40:08Z 206.34 2019-01-08T12:40:23Z 205.86000000000001 2019-01-08T12:40:38Z 205.86000000000001 2019-01-08T12:40:50Z 205.38 2019-01-08T12:40:54Z 205.38 2019-01-08T12:40:55Z 205.86000000000001 2019-01-08T12:40:56Z 205.38 2019-01-08T12:40:57Z 206.34 2019-01-08T12:40:58Z 206.81999999999999 2019-01-08T12:40:59Z 206.81999999999999 2019-01-08T12:41:00Z 206.81999999999999 2019-01-08T12:41:01Z 207.30000000000001 2019-01-08T12:41:02Z 207.30000000000001 2019-01-08T12:41:03Z 207.30000000000001 2019-01-08T12:41:04Z 207.78 2019-01-08T12:41:05Z 206.81999999999999 2019-01-08T12:41:06Z 207.78 2019-01-08T12:41:07Z 207.30000000000001 2019-01-08T12:41:08Z 207.78 2019-01-08T12:41:09Z 209.22 2019-01-08T12:41:23Z 210.66999999999999 2019-01-08T12:41:36Z 210.66999999999999 2019-01-08T12:41:56Z 210.66999999999999 2019-01-08T12:42:20Z 209.22 2019-01-08T12:42:24Z 210.66999999999999 2019-01-08T12:42:55Z 210.19 2019-01-08T12:43:25Z 210.19 2019-01-08T12:43:52Z 210.66999999999999 2019-01-08T12:44:10Z 210.66999999999999 2019-01-08T12:44:40Z 211.15000000000001 2019-01-08T12:45:09Z 210.19 2019-01-08T12:45:42Z 210.19 2019-01-08T12:46:07Z 210.19 2019-01-08T12:46:37Z 210.19 2019-01-08T12:47:08Z 210.66999999999999 2019-01-08T12:47:34Z 210.66999999999999 2019-01-08T12:48:05Z 209.69999999999999 2019-01-08T12:48:49Z 210.19 2019-01-08T12:49:03Z 210.66999999999999 2019-01-08T12:49:22Z 210.66999999999999 2019-01-08T12:49:23Z 211.63 2019-01-08T12:49:27Z 211.63 2019-01-08T12:49:28Z 212.11000000000001 2019-01-08T12:49:29Z 211.15000000000001 2019-01-08T12:49:30Z 211.63 2019-01-08T12:49:31Z 212.11000000000001 2019-01-08T12:49:34Z 212.59 2019-01-08T12:49:35Z 212.59 2019-01-08T12:49:36Z 212.59 2019-01-08T12:49:37Z 213.06999999999999 2019-01-08T12:49:42Z 213.06999999999999 2019-01-08T12:49:43Z 213.06999999999999 2019-01-08T12:49:44Z 213.06999999999999 2019-01-08T12:49:45Z 212.59 2019-01-08T12:49:46Z 212.59 2019-01-08T12:49:47Z 214.03 2019-01-08T12:49:50Z 214.03 2019-01-08T12:49:51Z 214.50999999999999 2019-01-08T12:49:52Z 215.47 2019-01-08T12:50:05Z 215.94999999999999 2019-01-08T12:50:10Z 215.94999999999999 2019-01-08T12:50:11Z 216.43000000000001 2019-01-08T12:50:12Z 216.91 2019-01-08T12:50:13Z 216.43000000000001 2019-01-08T12:50:14Z 216.91 2019-01-08T12:50:16Z 216.43000000000001 2019-01-08T12:50:17Z 216.43000000000001 2019-01-08T12:50:18Z 217.88 2019-01-08T12:50:22Z 218.36000000000001 2019-01-08T12:50:28Z 218.84 2019-01-08T12:50:29Z 218.84 2019-01-08T12:50:30Z 218.84 2019-01-08T12:50:31Z 218.84 2019-01-08T12:50:32Z 218.84 2019-01-08T12:50:33Z 218.84 2019-01-08T12:50:34Z 219.80000000000001 2019-01-08T12:50:35Z 219.80000000000001 2019-01-08T12:50:36Z 219.80000000000001 2019-01-08T12:50:37Z 220.28 2019-01-08T12:50:38Z 220.28 2019-01-08T12:50:39Z 220.28 2019-01-08T12:50:40Z 220.28 2019-01-08T12:50:41Z 220.28 2019-01-08T12:50:42Z 220.75999999999999 2019-01-08T12:50:43Z 220.75999999999999 2019-01-08T12:50:44Z 218.84 2019-01-08T12:50:54Z 222.19999999999999 2019-01-08T12:50:55Z 222.19999999999999 2019-01-08T12:50:56Z 222.68000000000001 2019-01-08T12:51:10Z 222.68000000000001 2019-01-08T12:51:13Z 222.68000000000001 2019-01-08T12:51:14Z 223.16 2019-01-08T12:51:15Z 222.68000000000001 2019-01-08T12:51:16Z 223.16 2019-01-08T12:51:17Z 222.68000000000001 2019-01-08T12:51:18Z 225.09 2019-01-08T12:51:33Z 226.53 2019-01-08T12:51:49Z 227.49000000000001 2019-01-08T12:52:03Z 228.44999999999999 2019-01-08T12:52:04Z 229.88999999999999 2019-01-08T12:52:19Z 231.33000000000001 2019-01-08T12:52:34Z 232.30000000000001 2019-01-08T12:52:40Z 232.30000000000001 2019-01-08T12:52:41Z 232.30000000000001 2019-01-08T12:52:42Z 232.30000000000001 2019-01-08T12:52:43Z 232.78 2019-01-08T12:52:44Z 232.30000000000001 2019-01-08T12:52:45Z 232.78 2019-01-08T12:52:46Z 232.78 2019-01-08T12:52:47Z 232.78 2019-01-08T12:52:48Z 234.69999999999999 2019-01-08T12:53:03Z 236.62 2019-01-08T12:53:18Z 238.53999999999999 2019-01-08T12:53:33Z 240.94999999999999 2019-01-08T12:53:53Z 242.87 2019-01-08T12:54:08Z 242.87 2019-01-08T12:54:10Z 242.87 2019-01-08T12:54:11Z 243.34999999999999 2019-01-08T12:54:12Z 242.87 2019-01-08T12:54:13Z 243.83000000000001 2019-01-08T12:54:14Z 243.34999999999999 2019-01-08T12:54:15Z 243.34999999999999 2019-01-08T12:54:16Z 246.22999999999999 2019-01-08T12:54:30Z 246.22999999999999 2019-01-08T12:54:37Z 245.75 2019-01-08T12:54:38Z 245.75 2019-01-08T12:54:39Z 248.16 2019-01-08T12:54:55Z 249.12 2019-01-08T12:55:02Z 248.63999999999999 2019-01-08T12:55:03Z 248.63999999999999 2019-01-08T12:55:04Z 249.12 2019-01-08T12:55:05Z 249.12 2019-01-08T12:55:06Z 251.03999999999999 2019-01-08T12:55:21Z 251.52000000000001 2019-01-08T12:55:32Z 252.47999999999999 2019-01-08T12:55:46Z 252.96000000000001 2019-01-08T12:56:01Z 253.93000000000001 2019-01-08T12:56:17Z 256.81 2019-01-08T12:56:33Z 254.88999999999999 2019-01-08T12:56:35Z 256.32999999999998 2019-01-08T12:56:50Z 257.76999999999998 2019-01-08T12:57:05Z 258.73000000000002 2019-01-08T12:57:21Z 259.69 2019-01-08T12:57:36Z 259.69 2019-01-08T12:57:45Z 259.69 2019-01-08T12:57:57Z 258.25 2019-01-08T12:58:16Z 259.69 2019-01-08T12:58:44Z 258.73000000000002 2019-01-08T12:59:33Z 260.17000000000002 2019-01-08T12:59:36Z 261.13999999999999 2019-01-08T13:00:12Z 259.69 2019-01-08T13:00:37Z 261.13999999999999 2019-01-08T13:01:13Z 261.13999999999999 2019-01-08T13:01:49Z 261.13999999999999 2019-01-08T13:02:11Z 261.13999999999999 2019-01-08T13:02:26Z 262.10000000000002 2019-01-08T13:02:49Z 260.64999999999998 2019-01-08T13:03:12Z 261.62 2019-01-08T13:03:17Z 261.62 2019-01-08T13:03:22Z 262.10000000000002 2019-01-08T13:03:25Z 262.57999999999998 2019-01-08T13:03:38Z 263.54000000000002 2019-01-08T13:03:43Z 263.06 2019-01-08T13:03:57Z 264.98000000000002 2019-01-08T13:04:09Z 265.45999999999998 2019-01-08T13:04:24Z 266.42000000000002 2019-01-08T13:04:40Z 266.42000000000002 2019-01-08T13:04:41Z 265.45999999999998 2019-01-08T13:04:42Z 265.45999999999998 2019-01-08T13:04:43Z 266.42000000000002 2019-01-08T13:04:52Z 265.45999999999998 2019-01-08T13:06:20Z 264.5 2019-01-08T13:06:26Z 265.45999999999998 2019-01-08T13:06:27Z 265.45999999999998 2019-01-08T13:06:28Z 268.82999999999998 2019-01-08T13:06:39Z 269.31 2019-01-08T13:06:47Z 269.79000000000002 2019-01-08T13:06:48Z 270.26999999999998 2019-01-08T13:06:49Z 269.79000000000002 2019-01-08T13:06:50Z 270.26999999999998 2019-01-08T13:06:51Z 270.26999999999998 2019-01-08T13:06:52Z 270.75 2019-01-08T13:06:53Z 269.79000000000002 2019-01-08T13:06:54Z 270.75 2019-01-08T13:06:55Z 271.23000000000002 2019-01-08T13:07:06Z 271.23000000000002 2019-01-08T13:07:32Z 271.23000000000002 2019-01-08T13:08:08Z 271.70999999999998 2019-01-08T13:08:39Z 272.19 2019-01-08T13:09:16Z 272.67000000000002 2019-01-08T13:09:39Z 272.19 2019-01-08T13:09:40Z 273.14999999999998 2019-01-08T13:09:41Z 272.19 2019-01-08T13:09:42Z 271.70999999999998 2019-01-08T13:09:43Z 271.23000000000002 2019-01-08T13:09:44Z 271.70999999999998 2019-01-08T13:09:45Z 272.19 2019-01-08T13:09:46Z 274.58999999999997 2019-01-08T13:09:58Z 275.06999999999999 2019-01-08T13:10:10Z 275.06999999999999 2019-01-08T13:10:21Z 276.51999999999998 2019-01-08T13:10:36Z 278.44 2019-01-08T13:10:50Z 278.44 2019-01-08T13:11:02Z 277.48000000000002 2019-01-08T13:11:16Z 280.36000000000001 2019-01-08T13:11:30Z 280.83999999999997 2019-01-08T13:11:47Z 280.36000000000001 2019-01-08T13:12:03Z 282.27999999999997 2019-01-08T13:12:21Z 283.25 2019-01-08T13:12:40Z 284.20999999999998 2019-01-08T13:12:55Z 286.13 2019-01-08T13:13:08Z 286.61000000000001 2019-01-08T13:13:20Z 285.64999999999998 2019-01-08T13:13:36Z 285.17000000000002 2019-01-08T13:13:37Z 285.64999999999998 2019-01-08T13:13:38Z 285.17000000000002 2019-01-08T13:13:39Z 285.64999999999998 2019-01-08T13:13:40Z 287.56999999999999 2019-01-08T13:13:57Z 289.00999999999999 2019-01-08T13:14:14Z 289.49000000000001 2019-01-08T13:14:28Z 289.97000000000003 2019-01-08T13:14:45Z 290.94 2019-01-08T13:14:58Z 292.86000000000001 2019-01-08T13:15:14Z 292.86000000000001 2019-01-08T13:15:29Z 294.77999999999997 2019-01-08T13:15:43Z 294.30000000000001 2019-01-08T13:15:57Z 295.74000000000001 2019-01-08T13:16:11Z 295.25999999999999 2019-01-08T13:16:24Z 298.14999999999998 2019-01-08T13:16:36Z 299.58999999999997 2019-01-08T13:16:51Z 301.50999999999999 2019-01-08T13:17:06Z 301.99000000000001 2019-01-08T13:17:14Z 303.91000000000003 2019-01-08T13:17:26Z 303.91000000000003 2019-01-08T13:17:27Z 304.38999999999999 2019-01-08T13:17:28Z 304.88 2019-01-08T13:17:29Z 304.38999999999999 2019-01-08T13:17:30Z 306.31999999999999 2019-01-08T13:17:42Z 306.80000000000001 2019-01-08T13:17:50Z 307.27999999999997 2019-01-08T13:17:51Z 308.24000000000001 2019-01-08T13:18:00Z 308.24000000000001 2019-01-08T13:18:01Z 309.19999999999999 2019-01-08T13:18:17Z 311.60000000000002 2019-01-08T13:18:32Z 309.19999999999999 2019-01-08T13:18:41Z 309.19999999999999 2019-01-08T13:18:52Z 308.24000000000001 2019-01-08T13:19:02Z 308.24000000000001 2019-01-08T13:19:15Z 307.75999999999999 2019-01-08T13:19:30Z 307.27999999999997 2019-01-08T13:20:01Z 307.27999999999997 2019-01-08T13:20:04Z 307.27999999999997 2019-01-08T13:39:55Z 307.27999999999997 2019-01-08T13:39:56Z 307.27999999999997 2019-01-08T13:40:03Z 306.80000000000001 2019-01-08T13:40:06Z 306.31999999999999 2019-01-08T13:40:07Z 305.83999999999997 2019-01-08T13:40:08Z 302.94999999999999 2019-01-08T13:40:09Z 303.91000000000003 2019-01-08T13:40:12Z 301.99000000000001 2019-01-08T13:40:16Z 299.11000000000001 2019-01-08T13:40:26Z 298.63 2019-01-08T13:40:27Z 298.63 2019-01-08T13:40:28Z 297.18000000000001 2019-01-08T13:40:30Z 297.67000000000002 2019-01-08T13:40:33Z 295.74000000000001 2019-01-08T13:40:46Z 293.81999999999999 2019-01-08T13:40:58Z 293.81999999999999 2019-01-08T13:56:06Z 293.81999999999999 2019-01-08T13:56:07Z 296.22000000000003 2019-01-08T13:56:32Z 296.22000000000003 2019-01-08T13:56:40Z 296.22000000000003 2019-01-08T13:57:07Z 294.30000000000001 2019-01-08T13:57:23Z 297.67000000000002 2019-01-08T13:57:24Z 296.22000000000003 2019-01-08T13:57:25Z 296.22000000000003 2019-01-08T14:09:40Z 299.11000000000001 2019-01-08T14:09:49Z 298.14999999999998 2019-01-08T14:09:50Z 302.47000000000003 2019-01-08T14:09:53Z 302.47000000000003 2019-01-08T14:09:54Z 304.88 2019-01-08T14:10:00Z 304.88 2019-01-08T14:10:01Z 305.83999999999997 2019-01-08T14:10:13Z 302.47000000000003 2019-01-08T14:10:26Z 300.06999999999999 2019-01-08T14:10:42Z 298.63 2019-01-08T14:10:54Z 295.74000000000001 2019-01-08T14:11:00Z 294.30000000000001 2019-01-08T14:11:15Z 295.25999999999999 2019-01-08T14:11:30Z 295.25999999999999 2019-01-08T14:11:35Z 294.30000000000001 2019-01-08T14:11:53Z 295.25999999999999 2019-01-08T14:12:09Z 295.25999999999999 2019-01-08T14:12:22Z 296.69999999999999 2019-01-08T14:12:34Z 297.18000000000001 2019-01-08T14:12:52Z 298.14999999999998 2019-01-08T14:13:11Z 298.63 2019-01-08T14:13:27Z 299.58999999999997 2019-01-08T14:13:42Z 301.02999999999997 2019-01-08T14:14:00Z 301.99000000000001 2019-01-08T14:14:18Z 302.94999999999999 2019-01-08T14:14:37Z 303.43000000000001 2019-01-08T14:14:53Z 304.88 2019-01-08T14:15:13Z 305.83999999999997 2019-01-08T14:15:32Z 305.36000000000001 2019-01-08T14:15:50Z 307.75999999999999 2019-01-08T14:16:08Z 308.72000000000003 2019-01-08T14:16:24Z 309.19999999999999 2019-01-08T14:16:27Z 308.72000000000003 2019-01-08T14:16:40Z 308.72000000000003 2019-01-08T14:17:03Z 308.72000000000003 2019-01-08T14:17:04Z 309.19999999999999 2019-01-08T14:17:05Z 309.19999999999999 2019-01-08T14:17:06Z 309.19999999999999 2019-01-08T14:17:07Z 308.72000000000003 2019-01-08T14:17:08Z 309.19999999999999 2019-01-08T14:17:09Z 310.16000000000003 2019-01-08T14:17:29Z 311.12 2019-01-08T14:17:41Z 312.08999999999997 2019-01-08T14:17:44Z 312.08999999999997 2019-01-08T14:17:46Z 312.08999999999997 2019-01-08T14:17:47Z 312.56999999999999 2019-01-08T14:17:48Z 312.56999999999999 2019-01-08T14:17:49Z 312.08999999999997 2019-01-08T14:17:50Z 313.05000000000001 2019-01-08T14:17:51Z 313.05000000000001 2019-01-08T14:18:07Z 312.56999999999999 2019-01-08T14:18:22Z 313.05000000000001 2019-01-08T14:18:35Z 314.00999999999999 2019-01-08T14:18:52Z 314.49000000000001 2019-01-08T14:19:12Z 316.88999999999999 2019-01-08T14:19:29Z 318.81 2019-01-08T14:19:50Z 319.30000000000001 2019-01-08T14:20:02Z 320.25999999999999 2019-01-08T14:20:16Z 322.18000000000001 2019-01-08T14:20:33Z 323.62 2019-01-08T14:20:49Z 324.57999999999998 2019-01-08T14:21:07Z 326.01999999999998 2019-01-08T14:21:24Z 326.01999999999998 2019-01-08T14:21:36Z 326.01999999999998 2019-01-08T14:21:52Z 329.38999999999999 2019-01-08T14:22:09Z 330.35000000000002 2019-01-08T14:22:24Z 332.26999999999998 2019-01-08T14:22:42Z 333.23000000000002 2019-01-08T14:23:03Z 335.63999999999999 2019-01-08T14:23:17Z 336.60000000000002 2019-01-08T14:23:26Z 337.07999999999998 2019-01-08T14:23:27Z 336.12 2019-01-08T14:23:28Z 337.56 2019-01-08T14:23:37Z 338.04000000000002 2019-01-08T14:23:52Z 339.48000000000002 2019-01-08T14:24:10Z 340.44 2019-01-08T14:24:24Z 342.37 2019-01-08T14:24:41Z 343.32999999999998 2019-01-08T14:24:58Z 342.85000000000002 2019-01-08T14:25:14Z 342.85000000000002 2019-01-08T14:25:24Z 342.85000000000002 2019-01-08T14:25:26Z 342.37 2019-01-08T14:25:29Z 341.41000000000003 2019-01-08T14:25:35Z 341.88999999999999 2019-01-08T14:25:36Z 342.37 2019-01-08T14:25:37Z 342.37 2019-01-08T14:25:38Z 342.37 2019-01-08T14:25:39Z 341.88999999999999 2019-01-08T14:25:40Z 339.95999999999998 2019-01-08T14:25:50Z 341.41000000000003 2019-01-08T14:25:56Z 340.44 2019-01-08T14:26:13Z 339.95999999999998 2019-01-08T14:26:29Z 339.95999999999998 2019-01-08T14:26:48Z 339 2019-01-08T14:27:07Z 340.44 2019-01-08T14:27:27Z 337.56 2019-01-08T14:27:43Z 338.04000000000002 2019-01-08T14:27:50Z 336.12 2019-01-08T14:27:53Z 333.23000000000002 2019-01-08T14:28:07Z 330.82999999999998 2019-01-08T14:28:13Z 326.5 2019-01-08T14:28:21Z 326.5 2019-01-08T14:28:22Z 323.62 2019-01-08T14:28:30Z 319.77999999999997 2019-01-08T14:28:37Z 318.81 2019-01-08T14:28:39Z 315.93000000000001 2019-01-08T14:28:44Z 314.97000000000003 2019-01-08T14:28:46Z 311.60000000000002 2019-01-08T14:28:52Z 310.16000000000003 2019-01-08T14:28:56Z 306.80000000000001 2019-01-08T14:29:04Z 306.31999999999999 2019-01-08T14:29:16Z 304.88 2019-01-08T14:29:23Z 308.24000000000001 2019-01-08T14:29:26Z 304.38999999999999 2019-01-08T14:29:38Z 305.36000000000001 2019-01-08T14:29:40Z 304.38999999999999 2019-01-08T14:29:43Z 300.55000000000001 2019-01-08T14:29:48Z 297.67000000000002 2019-01-08T14:29:52Z 293.81999999999999 2019-01-08T14:29:55Z 289.97000000000003 2019-01-08T14:30:01Z 288.52999999999997 2019-01-08T14:30:03Z 288.52999999999997 2019-01-08T14:30:04Z 284.69 2019-01-08T14:30:08Z 282.27999999999997 2019-01-08T14:30:11Z 278.92000000000002 2019-01-08T14:30:15Z 275.06999999999999 2019-01-08T14:30:19Z 272.19 2019-01-08T14:30:23Z 267.86000000000001 2019-01-08T14:30:26Z 264.5 2019-01-08T14:30:30Z 264.5 2019-01-08T14:30:31Z 260.17000000000002 2019-01-08T14:30:34Z 256.32999999999998 2019-01-08T14:30:37Z 252.47999999999999 2019-01-08T14:30:40Z 249.12 2019-01-08T14:30:44Z 245.75 2019-01-08T14:30:47Z 241.43000000000001 2019-01-08T14:30:51Z 238.06 2019-01-08T14:30:53Z 237.09999999999999 2019-01-08T14:30:55Z 233.25999999999999 2019-01-08T14:30:58Z 229.41 2019-01-08T14:31:01Z 225.56999999999999 2019-01-08T14:31:04Z 222.19999999999999 2019-01-08T14:31:08Z 218.36000000000001 2019-01-08T14:31:11Z 214.50999999999999 2019-01-08T14:31:13Z 211.15000000000001 2019-01-08T14:31:18Z 207.78 2019-01-08T14:31:21Z 204.41999999999999 2019-01-08T14:31:24Z 202.00999999999999 2019-01-08T14:31:27Z 198.65000000000001 2019-01-08T14:31:34Z 196.72999999999999 2019-01-08T14:31:38Z 195.28 2019-01-08T14:31:42Z 192.40000000000001 2019-01-08T14:31:49Z 188.56 2019-01-08T14:31:56Z 187.59 2019-01-08T14:31:58Z 185.19 2019-01-08T14:32:02Z 181.83000000000001 2019-01-08T14:32:08Z 179.41999999999999 2019-01-08T14:32:13Z 176.06 2019-01-08T14:32:18Z 172.69 2019-01-08T14:32:21Z 167.88999999999999 2019-01-08T14:32:24Z 164.03999999999999 2019-01-08T14:32:27Z 160.68000000000001 2019-01-08T14:32:31Z 157.78999999999999 2019-01-08T14:32:34Z 155.87 2019-01-08T14:32:36Z 152.03 2019-01-08T14:32:39Z 149.13999999999999 2019-01-08T14:32:41Z 145.30000000000001 2019-01-08T14:32:45Z 140.49000000000001 2019-01-08T14:32:49Z 137.61000000000001 2019-01-08T14:32:52Z 134.24000000000001 2019-01-08T14:32:55Z 130.88 2019-01-08T14:32:58Z 127.03 2019-01-08T14:33:02Z 123.67 2019-01-08T14:33:05Z 119.81999999999999 2019-01-08T14:33:08Z 116.45999999999999 2019-01-08T14:33:12Z 113.09 2019-01-08T14:33:15Z 109.73 2019-01-08T14:33:19Z 106.36 2019-01-08T14:33:22Z 103 2019-01-08T14:33:27Z 99.629999999999995 2019-01-08T14:33:30Z 95.790000000000006 2019-01-08T14:33:35Z 92.420000000000002 2019-01-08T14:33:38Z 88.579999999999998 2019-01-08T14:33:42Z 85.209999999999994 2019-01-08T14:33:44Z 82.329999999999998 2019-01-08T14:33:48Z 78.480000000000004 2019-01-08T14:33:51Z 75.599999999999994 2019-01-08T14:33:55Z 70.310000000000002 2019-01-08T14:34:01Z 70.310000000000002 2019-01-08T14:34:02Z 65.989999999999995 2019-01-08T14:34:11Z 65.510000000000005 2019-01-08T14:34:13Z 63.100000000000001 2019-01-08T14:34:17Z 60.700000000000003 2019-01-08T14:34:22Z 57.340000000000003 2019-01-08T14:34:32Z 57.82 2019-01-08T14:34:43Z 57.82 2019-01-08T14:34:52Z 58.780000000000001 2019-01-08T14:35:17Z 58.780000000000001 2019-01-08T14:35:50Z 57.82 2019-01-08T14:36:04Z 59.259999999999998 2019-01-08T14:36:12Z 58.780000000000001 2019-01-08T14:36:13Z 58.780000000000001 2019-01-08T14:36:14Z 58.780000000000001 2019-01-08T14:36:15Z 58.780000000000001 2019-01-08T14:36:16Z 60.219999999999999 2019-01-08T14:36:34Z 61.659999999999997 2019-01-08T14:36:50Z 61.18 2019-01-08T14:37:07Z 64.069999999999993 2019-01-08T14:37:20Z 65.989999999999995 2019-01-08T14:37:35Z 65.989999999999995 2019-01-08T14:37:36Z 66.950000000000003 2019-01-08T14:37:44Z 67.430000000000007 2019-01-08T14:37:45Z 67.430000000000007 2019-01-08T14:37:46Z 67.909999999999997 2019-01-08T14:37:47Z 67.909999999999997 2019-01-08T14:37:48Z 67.909999999999997 2019-01-08T14:37:49Z 68.390000000000001 2019-01-08T14:37:50Z 68.870000000000005 2019-01-08T14:37:51Z 70.310000000000002 2019-01-08T14:38:04Z 70.310000000000002 2019-01-08T14:38:18Z 70.790000000000006 2019-01-08T14:38:39Z 70.310000000000002 2019-01-08T14:38:59Z 70.790000000000006 2019-01-08T14:39:21Z 70.790000000000006 2019-01-08T14:39:38Z 69.349999999999994 2019-01-08T14:39:41Z 71.269999999999996 2019-01-08T14:40:00Z 72.719999999999999 2019-01-08T14:40:19Z 73.680000000000007 2019-01-08T14:40:37Z 75.120000000000005 2019-01-08T14:40:53Z 76.560000000000002 2019-01-08T14:41:08Z 77.040000000000006 2019-01-08T14:41:21Z 78 2019-01-08T14:41:38Z 79.450000000000003 2019-01-08T14:41:55Z 80.409999999999997 2019-01-08T14:42:12Z 81.849999999999994 2019-01-08T14:42:24Z 81.849999999999994 2019-01-08T14:42:25Z 82.329999999999998 2019-01-08T14:42:43Z 83.769999999999996 2019-01-08T14:42:51Z 83.769999999999996 2019-01-08T14:43:00Z 83.769999999999996 2019-01-08T14:43:01Z 83.769999999999996 2019-01-08T14:43:02Z 83.769999999999996 2019-01-08T14:43:03Z 84.25 2019-01-08T14:43:04Z 84.25 2019-01-08T14:43:05Z 84.25 2019-01-08T14:43:06Z 84.730000000000004 2019-01-08T14:43:19Z 85.209999999999994 2019-01-08T14:43:20Z 85.209999999999994 2019-01-08T14:43:21Z 85.689999999999998 2019-01-08T14:43:26Z 85.209999999999994 2019-01-08T14:43:27Z 86.659999999999997 2019-01-08T14:43:28Z 85.689999999999998 2019-01-08T14:43:31Z 86.180000000000007 2019-01-08T14:43:45Z 87.140000000000001 2019-01-08T14:44:00Z 112.61 2019-01-08T14:49:43Z 113.09 2019-01-08T14:49:44Z 112.61 2019-01-08T14:50:32Z 113.09 2019-01-08T14:50:33Z 112.61 2019-01-08T14:50:34Z 113.56999999999999 2019-01-08T14:50:35Z 113.09 2019-01-08T14:50:36Z 113.56999999999999 2019-01-08T14:50:37Z 113.56999999999999 2019-01-08T14:50:38Z 114.05 2019-01-08T14:50:55Z 115.5 2019-01-08T14:51:13Z 116.45999999999999 2019-01-08T14:51:32Z 116.94 2019-01-08T14:51:51Z 115.5 2019-01-08T14:52:10Z 115.01000000000001 2019-01-08T14:52:31Z 113.56999999999999 2019-01-08T14:52:47Z 112.13 2019-01-08T14:53:04Z 110.20999999999999 2019-01-08T14:53:22Z 110.69 2019-01-08T14:53:35Z 109.73 2019-01-08T14:53:55Z 109.73 2019-01-08T14:54:11Z 109.25 2019-01-08T14:54:31Z 109.73 2019-01-08T14:54:50Z 107.81 2019-01-08T14:55:10Z 108.29000000000001 2019-01-08T14:55:14Z 107.31999999999999 2019-01-08T14:55:33Z 109.25 2019-01-08T14:55:51Z 110.20999999999999 2019-01-08T14:56:12Z 110.69 2019-01-08T14:56:32Z 110.69 2019-01-08T14:56:49Z 110.69 2019-01-08T14:56:50Z 113.56999999999999 2019-01-08T14:57:00Z 113.09 2019-01-08T14:57:01Z 114.05 2019-01-08T14:57:15Z 113.56999999999999 2019-01-08T14:57:26Z 113.09 2019-01-08T14:57:40Z 113.56999999999999 2019-01-08T14:58:26Z 114.05 2019-01-08T14:58:28Z 113.56999999999999 2019-01-08T14:59:10Z 114.05 2019-01-08T14:59:40Z 114.05 2019-01-08T14:59:41Z 113.56999999999999 2019-01-08T14:59:42Z 114.53 2019-01-08T14:59:43Z 114.53 2019-01-08T14:59:44Z 114.05 2019-01-08T14:59:45Z 114.53 2019-01-08T14:59:46Z 115.98 2019-01-08T15:00:03Z 118.38 2019-01-08T15:00:21Z 118.86 2019-01-08T15:00:22Z 118.38 2019-01-08T15:00:23Z 119.81999999999999 2019-01-08T15:00:42Z 120.78 2019-01-08T15:00:44Z 120.3 2019-01-08T15:00:45Z 120.3 2019-01-08T15:00:46Z 120.78 2019-01-08T15:00:47Z 120.78 2019-01-08T15:00:48Z 121.26000000000001 2019-01-08T15:00:49Z 120.78 2019-01-08T15:00:50Z 122.22 2019-01-08T15:01:05Z 121.73999999999999 2019-01-08T15:01:14Z 122.22 2019-01-08T15:01:15Z 123.19 2019-01-08T15:01:16Z 123.19 2019-01-08T15:01:17Z 122.70999999999999 2019-01-08T15:01:18Z 122.70999999999999 2019-01-08T15:01:19Z 122.70999999999999 2019-01-08T15:01:20Z 122.70999999999999 2019-01-08T15:01:21Z 123.19 2019-01-08T15:01:22Z 122.70999999999999 2019-01-08T15:01:23Z 122.70999999999999 2019-01-08T15:01:24Z 125.11 2019-01-08T15:01:42Z 126.55 2019-01-08T15:01:59Z 126.06999999999999 2019-01-08T15:02:28Z 127.51000000000001 2019-01-08T15:03:00Z 128.94999999999999 2019-01-08T15:03:08Z 128.47 2019-01-08T15:03:09Z 129.91999999999999 2019-01-08T15:03:20Z 128.94999999999999 2019-01-08T15:03:21Z 129.91999999999999 2019-01-08T15:03:22Z 129.43000000000001 2019-01-08T15:03:23Z 129.91999999999999 2019-01-08T15:03:24Z 131.84 2019-01-08T15:03:40Z 133.28 2019-01-08T15:03:55Z 133.75999999999999 2019-01-08T15:04:12Z 134.72 2019-01-08T15:04:27Z 136.16 2019-01-08T15:04:43Z 138.09 2019-01-08T15:04:56Z 137.61000000000001 2019-01-08T15:04:57Z 138.09 2019-01-08T15:04:58Z 138.09 2019-01-08T15:04:59Z 137.61000000000001 2019-01-08T15:05:00Z 138.09 2019-01-08T15:05:01Z 138.56999999999999 2019-01-08T15:05:07Z 137.61000000000001 2019-01-08T15:06:44Z 140.00999999999999 2019-01-08T15:07:00Z 141.44999999999999 2019-01-08T15:07:05Z 143.84999999999999 2019-01-08T15:07:24Z 144.81999999999999 2019-01-08T15:07:30Z 144.81999999999999 2019-01-08T15:07:36Z 146.74000000000001 2019-01-08T15:07:53Z 148.18000000000001 2019-01-08T15:08:07Z 148.18000000000001 2019-01-08T15:08:20Z 148.66 2019-01-08T15:08:24Z 148.66 2019-01-08T15:08:38Z 152.03 2019-01-08T15:08:49Z 152.50999999999999 2019-01-08T15:09:05Z 153.47 2019-01-08T15:09:22Z 156.83000000000001 2019-01-08T15:09:38Z 156.83000000000001 2019-01-08T15:09:51Z 157.78999999999999 2019-01-08T15:10:08Z 161.16 2019-01-08T15:10:18Z 162.59999999999999 2019-01-08T15:10:33Z 164.03999999999999 2019-01-08T15:10:49Z 166.44999999999999 2019-01-08T15:11:06Z 166.93000000000001 2019-01-08T15:11:15Z 166.93000000000001 2019-01-08T15:11:30Z 167.88999999999999 2019-01-08T15:11:43Z 171.25 2019-01-08T15:11:51Z 170.28999999999999 2019-01-08T15:11:55Z 171.25 2019-01-08T15:12:03Z 173.16999999999999 2019-01-08T15:12:05Z 172.21000000000001 2019-01-08T15:12:16Z 174.62 2019-01-08T15:12:31Z 175.09999999999999 2019-01-08T15:12:35Z 175.09999999999999 2019-01-08T15:12:50Z 177.97999999999999 2019-01-08T15:13:03Z 178.46000000000001 2019-01-08T15:13:16Z 181.34999999999999 2019-01-08T15:13:30Z 180.87 2019-01-08T15:13:41Z 183.75 2019-01-08T15:14:00Z 185.66999999999999 2019-01-08T15:14:16Z 186.15000000000001 2019-01-08T15:14:26Z 186.15000000000001 2019-01-08T15:14:42Z 185.66999999999999 2019-01-08T15:14:43Z 186.63 2019-01-08T15:14:49Z 186.15000000000001 2019-01-08T15:15:03Z 187.59 2019-01-08T15:15:20Z 186.63 2019-01-08T15:15:36Z 185.19 2019-01-08T15:15:54Z 183.75 2019-01-08T15:16:10Z 184.71000000000001 2019-01-08T15:16:27Z 186.15000000000001 2019-01-08T15:16:37Z 188.08000000000001 2019-01-08T15:16:42Z 186.15000000000001 2019-01-08T15:16:44Z 184.71000000000001 2019-01-08T15:16:46Z 187.59 2019-01-08T15:16:48Z 187.11000000000001 2019-01-08T15:16:49Z 186.15000000000001 2019-01-08T15:17:05Z 187.11000000000001 2019-01-08T15:17:21Z 186.15000000000001 2019-01-08T15:17:34Z 185.66999999999999 2019-01-08T15:17:47Z 185.66999999999999 2019-01-08T15:17:48Z 185.66999999999999 2019-01-08T15:17:58Z 186.15000000000001 2019-01-08T15:17:59Z 186.15000000000001 2019-01-08T15:18:13Z 187.59 2019-01-08T15:18:27Z 187.59 2019-01-08T15:19:02Z 187.11000000000001 2019-01-08T15:19:09Z 186.63 2019-01-08T15:19:22Z 189.03999999999999 2019-01-08T15:28:26Z 185.66999999999999 2019-01-08T15:28:27Z 185.66999999999999 2019-01-08T15:28:47Z 184.22999999999999 2019-01-08T15:28:51Z 184.22999999999999 2019-01-08T15:28:52Z 184.22999999999999 2019-01-08T15:28:53Z 183.75 2019-01-08T15:29:10Z 182.31 2019-01-08T15:29:13Z 180.87 2019-01-08T15:29:16Z 181.83000000000001 2019-01-08T15:29:17Z 182.78999999999999 2019-01-08T15:29:18Z 182.31 2019-01-08T15:29:19Z 182.31 2019-01-08T15:29:20Z 179.90000000000001 2019-01-08T15:29:37Z 178.46000000000001 2019-01-08T15:29:56Z 177.97999999999999 2019-01-08T15:30:11Z 179.90000000000001 2019-01-08T15:30:29Z 179.90000000000001 2019-01-08T15:30:46Z 181.34999999999999 2019-01-08T15:30:51Z 179.41999999999999 2019-01-08T15:31:06Z 181.83000000000001 2019-01-08T15:31:24Z 181.83000000000001 2019-01-08T15:31:43Z 181.83000000000001 2019-01-08T15:32:00Z 179.90000000000001 2019-01-08T15:32:19Z 178.94 2019-01-08T15:32:37Z 177.02000000000001 2019-01-08T15:32:53Z 180.38 2019-01-08T15:33:07Z 179.90000000000001 2019-01-08T15:33:08Z 177.02000000000001 2019-01-08T15:33:15Z 178.46000000000001 2019-01-08T15:33:37Z 175.09999999999999 2019-01-08T15:33:45Z 174.62 2019-01-08T15:33:46Z 172.21000000000001 2019-01-08T15:33:52Z 168.37 2019-01-08T15:34:07Z 169.33000000000001 2019-01-08T15:34:09Z 169.33000000000001 2019-01-08T15:34:10Z 168.84999999999999 2019-01-08T15:34:11Z 168.84999999999999 2019-01-08T15:34:12Z 168.37 2019-01-08T15:34:13Z 167.88999999999999 2019-01-08T15:34:14Z 167.41 2019-01-08T15:34:15Z 166.93000000000001 2019-01-08T15:34:16Z 166.44999999999999 2019-01-08T15:34:17Z 165.96000000000001 2019-01-08T15:34:18Z 165.96000000000001 2019-01-08T15:34:19Z 165.47999999999999 2019-01-08T15:34:20Z 162.12 2019-01-08T15:34:24Z 161.63999999999999 2019-01-08T15:34:27Z 161.63999999999999 2019-01-08T15:34:28Z 161.63999999999999 2019-01-08T15:34:30Z 161.16 2019-01-08T15:34:31Z 159.72 2019-01-08T15:34:35Z 159.24000000000001 2019-01-08T15:34:36Z 156.83000000000001 2019-01-08T15:34:40Z 157.31 2019-01-08T15:34:41Z 156.34999999999999 2019-01-08T15:34:42Z 155.87 2019-01-08T15:34:43Z 155.38999999999999 2019-01-08T15:34:44Z 155.38999999999999 2019-01-08T15:34:45Z 154.91 2019-01-08T15:34:46Z 155.38999999999999 2019-01-08T15:34:47Z 154.43000000000001 2019-01-08T15:34:48Z 154.91 2019-01-08T15:34:49Z 153.47 2019-01-08T15:34:51Z 153.94999999999999 2019-01-08T15:34:52Z 153.47 2019-01-08T15:34:53Z 152.99000000000001 2019-01-08T15:34:54Z 152.99000000000001 2019-01-08T15:34:55Z 152.99000000000001 2019-01-08T15:34:56Z 152.50999999999999 2019-01-08T15:34:57Z 151.53999999999999 2019-01-08T15:35:03Z 148.66 2019-01-08T15:35:18Z 146.74000000000001 2019-01-08T15:35:25Z 143.84999999999999 2019-01-08T15:35:33Z 143.37 2019-01-08T15:35:34Z 142.88999999999999 2019-01-08T15:35:36Z 142.41 2019-01-08T15:35:37Z 141.93000000000001 2019-01-08T15:35:38Z 141.44999999999999 2019-01-08T15:35:39Z 139.53 2019-01-08T15:35:42Z 140.00999999999999 2019-01-08T15:35:44Z 139.05000000000001 2019-01-08T15:35:45Z 137.61000000000001 2019-01-08T15:35:49Z 137.61000000000001 2019-01-08T15:35:50Z 137.61000000000001 2019-01-08T15:35:51Z 137.61000000000001 2019-01-08T15:35:52Z 136.63999999999999 2019-01-08T15:35:53Z 136.63999999999999 2019-01-08T15:35:54Z 135.68000000000001 2019-01-08T15:35:55Z 135.68000000000001 2019-01-08T15:35:56Z 135.19999999999999 2019-01-08T15:35:57Z 134.72 2019-01-08T15:35:58Z 134.24000000000001 2019-01-08T15:35:59Z 133.75999999999999 2019-01-08T15:36:00Z 133.75999999999999 2019-01-08T15:36:01Z 130.88 2019-01-08T15:36:07Z 127.98999999999999 2019-01-08T15:36:11Z 127.98999999999999 2019-01-08T15:36:13Z 127.51000000000001 2019-01-08T15:36:14Z 126.55 2019-01-08T15:36:15Z 126.55 2019-01-08T15:36:16Z 123.67 2019-01-08T15:36:23Z 122.70999999999999 2019-01-08T15:36:24Z 122.22 2019-01-08T15:36:25Z 122.22 2019-01-08T15:36:26Z 120.78 2019-01-08T15:36:27Z 117.42 2019-01-08T15:36:37Z 115.5 2019-01-08T15:36:41Z 115.5 2019-01-08T15:36:42Z 113.09 2019-01-08T15:36:53Z 112.13 2019-01-08T15:36:54Z 111.65000000000001 2019-01-08T15:36:56Z 111.65000000000001 2019-01-08T15:36:57Z 112.61 2019-01-08T15:36:58Z 109.25 2019-01-08T15:37:07Z 109.73 2019-01-08T15:37:08Z 106.36 2019-01-08T15:37:19Z 107.31999999999999 2019-01-08T15:37:34Z 105.40000000000001 2019-01-08T15:37:46Z 106.84 2019-01-08T15:37:49Z 106.84 2019-01-08T15:37:50Z 107.31999999999999 2019-01-08T15:37:51Z 107.31999999999999 2019-01-08T15:37:52Z 107.31999999999999 2019-01-08T15:37:53Z 107.81 2019-01-08T15:38:00Z 108.77 2019-01-08T15:38:01Z 108.77 2019-01-08T15:38:02Z 108.77 2019-01-08T15:38:03Z 108.77 2019-01-08T15:38:04Z 110.20999999999999 2019-01-08T15:38:05Z 109.73 2019-01-08T15:38:06Z 109.73 2019-01-08T15:38:07Z 109.25 2019-01-08T15:38:08Z 111.17 2019-01-08T15:38:22Z 111.17 2019-01-08T15:38:25Z 111.65000000000001 2019-01-08T15:38:37Z 112.61 2019-01-08T15:38:46Z 110.20999999999999 2019-01-08T15:42:04Z 114.53 2019-01-08T15:42:06Z 111.17 2019-01-08T15:42:07Z 110.69 2019-01-08T15:42:09Z 110.20999999999999 2019-01-08T15:42:28Z 108.77 2019-01-08T15:42:31Z 107.81 2019-01-08T15:42:35Z 108.29000000000001 2019-01-08T15:42:36Z 104.92 2019-01-08T15:42:47Z 104.44 2019-01-08T15:42:49Z 101.56 2019-01-08T15:42:55Z 101.08 2019-01-08T15:42:56Z 100.59999999999999 2019-01-08T15:42:57Z 99.150000000000006 2019-01-08T15:43:01Z 98.670000000000002 2019-01-08T15:43:02Z 99.150000000000006 2019-01-08T15:43:03Z 98.670000000000002 2019-01-08T15:43:04Z 98.189999999999998 2019-01-08T15:43:05Z 98.189999999999998 2019-01-08T15:43:19Z 96.75 2019-01-08T15:43:26Z 97.709999999999994 2019-01-08T15:43:40Z 96.75 2019-01-08T15:43:44Z 96.269999999999996 2019-01-08T15:43:45Z 96.75 2019-01-08T15:43:46Z 96.269999999999996 2019-01-08T15:43:47Z 95.790000000000006 2019-01-08T15:43:48Z 95.790000000000006 2019-01-08T15:43:49Z 95.790000000000006 2019-01-08T15:43:50Z 96.75 2019-01-08T15:43:51Z 96.269999999999996 2019-01-08T15:43:52Z 95.790000000000006 2019-01-08T15:43:53Z 94.829999999999998 2019-01-08T15:43:54Z 94.349999999999994 2019-01-08T15:43:55Z 95.310000000000002 2019-01-08T15:43:56Z 94.349999999999994 2019-01-08T15:43:57Z 94.829999999999998 2019-01-08T15:43:58Z 94.829999999999998 2019-01-08T15:43:59Z 94.829999999999998 2019-01-08T15:44:00Z 94.829999999999998 2019-01-08T15:44:01Z 93.870000000000005 2019-01-08T15:44:02Z 92.900000000000006 2019-01-08T15:44:04Z 92.420000000000002 2019-01-08T15:44:05Z 91.939999999999998 2019-01-08T15:44:06Z 91.459999999999994 2019-01-08T15:44:07Z 91.459999999999994 2019-01-08T15:44:08Z 90.980000000000004 2019-01-08T15:44:09Z 90.5 2019-01-08T15:44:10Z 90.980000000000004 2019-01-08T15:44:11Z 89.540000000000006 2019-01-08T15:44:12Z 89.540000000000006 2019-01-08T15:44:13Z 90.5 2019-01-08T15:44:14Z 88.099999999999994 2019-01-08T15:44:21Z 87.140000000000001 2019-01-08T15:44:24Z 86.659999999999997 2019-01-08T15:44:25Z 86.180000000000007 2019-01-08T15:44:26Z 86.659999999999997 2019-01-08T15:44:27Z 85.689999999999998 2019-01-08T15:44:28Z 86.180000000000007 2019-01-08T15:44:29Z 86.180000000000007 2019-01-08T15:44:30Z 85.689999999999998 2019-01-08T15:44:31Z 85.209999999999994 2019-01-08T15:44:32Z 83.769999999999996 2019-01-08T15:44:35Z 83.290000000000006 2019-01-08T15:44:36Z 81.849999999999994 2019-01-08T15:44:42Z 80.409999999999997 2019-01-08T15:44:52Z 80.409999999999997 2019-01-08T15:44:53Z 79.930000000000007 2019-01-08T15:44:54Z 78.969999999999999 2019-01-08T15:44:56Z 78.480000000000004 2019-01-08T15:44:57Z 78.480000000000004 2019-01-08T15:44:58Z 78 2019-01-08T15:44:59Z 78 2019-01-08T15:45:00Z 78 2019-01-08T15:45:01Z 76.560000000000002 2019-01-08T15:45:02Z 76.560000000000002 2019-01-08T15:45:03Z 77.040000000000006 2019-01-08T15:45:04Z 76.079999999999998 2019-01-08T15:45:05Z 76.079999999999998 2019-01-08T15:45:08Z 75.120000000000005 2019-01-08T15:45:09Z 74.640000000000001 2019-01-08T15:45:10Z 74.159999999999997 2019-01-08T15:45:11Z 73.680000000000007 2019-01-08T15:45:12Z 73.680000000000007 2019-01-08T15:45:13Z 73.680000000000007 2019-01-08T15:45:14Z 73.680000000000007 2019-01-08T15:45:15Z 71.269999999999996 2019-01-08T15:45:24Z 71.760000000000005 2019-01-08T15:45:36Z 70.790000000000006 2019-01-08T15:45:59Z 70.310000000000002 2019-01-08T15:46:32Z 69.829999999999998 2019-01-08T15:46:57Z 67.430000000000007 2019-01-08T15:47:10Z 67.430000000000007 2019-01-08T15:47:11Z 67.430000000000007 2019-01-08T15:47:12Z 66.950000000000003 2019-01-08T15:47:13Z 64.069999999999993 2019-01-08T15:47:17Z 63.579999999999998 2019-01-08T15:47:23Z 63.100000000000001 2019-01-08T15:47:24Z 63.100000000000001 2019-01-08T15:47:25Z 62.140000000000001 2019-01-08T15:47:26Z 61.659999999999997 2019-01-08T15:47:27Z 62.140000000000001 2019-01-08T15:47:28Z 62.140000000000001 2019-01-08T15:47:29Z 62.619999999999997 2019-01-08T15:47:30Z 61.659999999999997 2019-01-08T15:47:31Z 60.700000000000003 2019-01-08T15:47:46Z 58.299999999999997 2019-01-08T15:48:02Z 56.859999999999999 2019-01-08T15:48:20Z 55.409999999999997 2019-01-08T15:48:34Z 53.009999999999998 2019-01-08T15:48:52Z 53.490000000000002 2019-01-08T15:48:53Z 53.969999999999999 2019-01-08T15:49:05Z 53.490000000000002 2019-01-08T15:49:06Z 53.009999999999998 2019-01-08T15:49:07Z 53.009999999999998 2019-01-08T15:49:11Z 52.530000000000001 2019-01-08T15:49:12Z 52.049999999999997 2019-01-08T15:49:18Z 52.530000000000001 2019-01-08T15:49:32Z 52.049999999999997 2019-01-08T15:49:48Z 51.090000000000003 2019-01-08T15:49:55Z 49.649999999999999 2019-01-08T15:50:04Z 49.649999999999999 2019-01-08T15:50:05Z 50.130000000000003 2019-01-08T15:50:17Z 48.68 2019-01-08T15:50:28Z 49.159999999999997 2019-01-08T15:50:36Z 49.649999999999999 2019-01-08T16:01:01Z 49.649999999999999 2019-01-08T16:01:16Z 51.090000000000003 2019-01-08T16:01:24Z 51.57 2019-01-08T16:01:29Z 51.57 2019-01-08T16:01:30Z 53.009999999999998 2019-01-08T16:01:43Z 53.490000000000002 2019-01-08T16:01:57Z 54.93 2019-01-08T16:02:16Z 54.93 2019-01-08T16:02:27Z 55.409999999999997 2019-01-08T16:02:28Z 54.93 2019-01-08T16:02:29Z 54.93 2019-01-08T16:02:30Z 55.409999999999997 2019-01-08T16:02:33Z 55.890000000000001 2019-01-08T16:02:34Z 55.409999999999997 2019-01-08T16:02:35Z 55.890000000000001 2019-01-08T16:02:36Z 56.369999999999997 2019-01-08T16:02:37Z 59.259999999999998 2019-01-08T16:02:44Z 62.619999999999997 2019-01-08T16:02:51Z 62.619999999999997 2019-01-08T16:02:52Z 60.700000000000003 2019-01-08T16:03:19Z 59.259999999999998 2019-01-08T16:03:28Z 59.740000000000002 2019-01-08T16:03:29Z 60.219999999999999 2019-01-08T16:03:35Z 60.700000000000003 2019-01-08T16:03:50Z 61.18 2019-01-08T16:04:04Z 60.700000000000003 2019-01-08T16:04:12Z 60.700000000000003 2019-01-08T16:04:13Z 60.700000000000003 2019-01-08T16:04:14Z 60.700000000000003 2019-01-08T16:04:15Z 60.700000000000003 2019-01-08T16:04:16Z 60.700000000000003 2019-01-08T16:04:17Z 60.700000000000003 2019-01-08T16:04:18Z 57.340000000000003 2019-01-08T16:04:26Z 56.369999999999997 2019-01-08T16:04:39Z 57.82 2019-01-08T16:04:49Z 57.82 2019-01-08T16:04:50Z 56.859999999999999 2019-01-08T16:04:51Z 56.859999999999999 2019-01-08T16:04:52Z 56.369999999999997 2019-01-08T16:04:53Z 55.890000000000001 2019-01-08T16:04:54Z 55.890000000000001 2019-01-08T16:04:55Z 55.409999999999997 2019-01-08T16:04:56Z 55.890000000000001 2019-01-08T16:05:08Z 56.369999999999997 2019-01-08T16:05:22Z 57.340000000000003 2019-01-08T16:05:34Z 56.369999999999997 2019-01-08T16:05:35Z 56.369999999999997 2019-01-08T16:05:36Z 57.340000000000003 2019-01-08T16:05:37Z 56.859999999999999 2019-01-08T16:05:38Z 57.82 2019-01-08T16:05:39Z 57.340000000000003 2019-01-08T16:05:40Z 58.780000000000001 2019-01-08T16:05:41Z 58.780000000000001 2019-01-08T16:05:42Z 58.780000000000001 2019-01-08T16:05:43Z 58.299999999999997 2019-01-08T16:05:44Z 58.780000000000001 2019-01-08T16:05:45Z 59.259999999999998 2019-01-08T16:05:46Z 59.259999999999998 2019-01-08T16:05:47Z 58.780000000000001 2019-01-08T16:05:48Z 58.299999999999997 2019-01-08T16:06:01Z 58.780000000000001 2019-01-08T16:06:11Z 58.299999999999997 2019-01-08T16:06:12Z 58.299999999999997 2019-01-08T16:06:13Z 58.780000000000001 2019-01-08T16:06:14Z 58.780000000000001 2019-01-08T16:06:15Z 57.82 2019-01-08T16:06:29Z 58.299999999999997 2019-01-08T16:06:42Z 58.299999999999997 2019-01-08T16:07:03Z 58.299999999999997 2019-01-08T16:07:23Z 58.299999999999997 2019-01-08T16:07:31Z 58.780000000000001 2019-01-08T16:07:39Z 59.740000000000002 2019-01-08T16:07:52Z 59.740000000000002 2019-01-08T16:08:24Z 60.700000000000003 2019-01-08T16:08:56Z 60.219999999999999 2019-01-08T16:08:57Z 58.299999999999997 2019-01-08T16:09:02Z 58.780000000000001 2019-01-08T16:09:09Z 58.780000000000001 2019-01-08T16:09:10Z 58.780000000000001 2019-01-08T16:09:11Z 58.299999999999997 2019-01-08T16:09:12Z 57.82 2019-01-08T16:09:13Z 58.299999999999997 2019-01-08T16:09:26Z 58.780000000000001 2019-01-08T16:09:40Z 63.579999999999998 2019-01-08T17:30:13Z 63.579999999999998 2019-01-08T17:30:51Z 63.100000000000001 2019-01-08T17:31:08Z 60.219999999999999 2019-01-08T17:31:25Z 56.859999999999999 2019-01-08T17:31:30Z 55.409999999999997 2019-01-08T17:31:32Z 52.049999999999997 2019-01-08T17:31:38Z 49.159999999999997 2019-01-08T17:31:49Z 45.799999999999997 2019-01-08T17:31:55Z 45.799999999999997 2019-01-08T17:32:34Z 44.840000000000003 2019-01-08T17:33:08Z 45.32 2019-01-08T17:33:46Z 44.359999999999999 2019-01-08T17:34:28Z 46.280000000000001 2019-01-08T17:35:03Z 46.759999999999998 2019-01-08T17:35:41Z 48.68 2019-01-08T17:36:17Z 48.200000000000003 2019-01-08T17:36:35Z 48.68 2019-01-08T17:37:11Z 48.68 2019-01-08T17:37:54Z 49.649999999999999 2019-01-08T17:38:02Z 47.719999999999999 2019-01-08T17:38:17Z 49.649999999999999 2019-01-08T17:38:50Z 50.609999999999999 2019-01-08T17:39:06Z 49.159999999999997 2019-01-08T17:39:11Z 50.609999999999999 2019-01-08T17:39:42Z 48.68 2019-01-08T17:39:49Z 50.130000000000003 2019-01-08T17:40:17Z 50.609999999999999 2019-01-08T17:40:47Z 49.649999999999999 2019-01-08T17:41:11Z 50.609999999999999 2019-01-08T17:41:29Z 49.649999999999999 2019-01-08T17:42:05Z 47.240000000000002 2019-01-08T17:42:37Z 47.719999999999999 2019-01-08T17:43:08Z 46.759999999999998 2019-01-08T17:43:23Z 46.280000000000001 2019-01-08T17:43:52Z 48.200000000000003 2019-01-08T17:44:04Z 46.759999999999998 2019-01-08T17:44:07Z 45.32 2019-01-08T17:44:09Z 48.200000000000003 2019-01-08T17:44:16Z 47.240000000000002 2019-01-08T17:44:22Z 46.280000000000001 2019-01-08T17:44:54Z 45.799999999999997 2019-01-08T17:45:21Z 45.799999999999997 2019-01-08T17:45:45Z 45.32 2019-01-08T17:46:11Z 44.359999999999999 2019-01-08T17:46:24Z 45.32 2019-01-08T17:46:58Z 44.840000000000003 2019-01-08T17:47:36Z 46.280000000000001 2019-01-08T17:48:19Z 46.759999999999998 2019-01-08T17:48:54Z 47.719999999999999 2019-01-08T17:49:26Z 47.240000000000002 2019-01-08T17:49:51Z 46.280000000000001 2019-01-08T17:49:58Z 46.280000000000001 2019-01-08T17:50:26Z 49.159999999999997 2019-01-08T17:50:52Z 48.68 2019-01-08T17:51:04Z 46.280000000000001 2019-01-08T17:51:18Z 47.240000000000002 2019-01-08T17:51:42Z 48.200000000000003 2019-01-08T17:52:08Z 47.719999999999999 2019-01-08T17:52:34Z 47.719999999999999 2019-01-08T17:52:55Z 47.240000000000002 2019-01-08T17:53:37Z 48.200000000000003 2019-01-08T17:54:04Z 48.200000000000003 2019-01-08T17:54:24Z 49.159999999999997 2019-01-08T17:54:46Z 49.159999999999997 2019-01-08T17:55:01Z 52.530000000000001 2019-01-08T17:55:21Z 48.68 2019-01-08T17:55:22Z 039NPJ_Castelsardo-Porto_Torres_lifeintravel.it Cyan 21.77 2019-01-09T08:15:35Z 21.77 2019-01-09T08:15:36Z 54.450000000000003 2019-01-09T08:15:39Z 53.969999999999999 2019-01-09T08:16:06Z 54.93 2019-01-09T08:16:14Z 54.450000000000003 2019-01-09T08:16:19Z 54.450000000000003 2019-01-09T08:16:34Z 54.450000000000003 2019-01-09T08:16:49Z 53.969999999999999 2019-01-09T08:16:51Z 53.009999999999998 2019-01-09T08:16:56Z 52.530000000000001 2019-01-09T08:16:57Z 52.530000000000001 2019-01-09T08:16:58Z 51.57 2019-01-09T08:17:15Z 50.609999999999999 2019-01-09T08:17:32Z 50.130000000000003 2019-01-09T08:17:43Z 49.649999999999999 2019-01-09T08:17:58Z 48.68 2019-01-09T08:18:00Z 49.649999999999999 2019-01-09T08:18:01Z 49.649999999999999 2019-01-09T08:18:02Z 49.649999999999999 2019-01-09T08:18:14Z 49.649999999999999 2019-01-09T08:18:35Z 49.649999999999999 2019-01-09T08:19:04Z 50.130000000000003 2019-01-09T08:19:32Z 49.649999999999999 2019-01-09T08:20:05Z 49.649999999999999 2019-01-09T08:20:34Z 49.159999999999997 2019-01-09T08:21:03Z 49.649999999999999 2019-01-09T08:21:18Z 50.130000000000003 2019-01-09T08:21:38Z 49.649999999999999 2019-01-09T08:21:59Z 49.159999999999997 2019-01-09T08:22:10Z 46.280000000000001 2019-01-09T08:22:21Z 45.32 2019-01-09T08:22:26Z 42.439999999999998 2019-01-09T08:22:39Z 41.469999999999999 2019-01-09T08:22:44Z 40.990000000000002 2019-01-09T08:22:45Z 40.990000000000002 2019-01-09T08:22:47Z 40.509999999999998 2019-01-09T08:22:48Z 40.990000000000002 2019-01-09T08:22:51Z 40.030000000000001 2019-01-09T08:22:52Z 40.030000000000001 2019-01-09T08:22:53Z 40.030000000000001 2019-01-09T08:22:54Z 40.030000000000001 2019-01-09T08:22:55Z 39.549999999999997 2019-01-09T08:22:57Z 39.549999999999997 2019-01-09T08:23:00Z 40.990000000000002 2019-01-09T08:23:06Z 40.509999999999998 2019-01-09T08:23:07Z 40.030000000000001 2019-01-09T08:23:08Z 40.030000000000001 2019-01-09T08:23:09Z 40.030000000000001 2019-01-09T08:23:10Z 40.030000000000001 2019-01-09T08:23:11Z 40.030000000000001 2019-01-09T08:23:12Z 40.030000000000001 2019-01-09T08:23:16Z 40.030000000000001 2019-01-09T08:23:17Z 39.549999999999997 2019-01-09T08:23:25Z 39.07 2019-01-09T08:23:26Z 39.07 2019-01-09T08:23:27Z 39.07 2019-01-09T08:23:28Z 39.07 2019-01-09T08:23:29Z 38.590000000000003 2019-01-09T08:23:30Z 38.590000000000003 2019-01-09T08:23:31Z 38.109999999999999 2019-01-09T08:23:33Z 38.109999999999999 2019-01-09T08:23:34Z 38.109999999999999 2019-01-09T08:23:35Z 38.109999999999999 2019-01-09T08:23:36Z 39.549999999999997 2019-01-09T08:23:37Z 41.469999999999999 2019-01-09T08:23:49Z 42.439999999999998 2019-01-09T08:24:03Z 42.439999999999998 2019-01-09T08:24:25Z 42.439999999999998 2019-01-09T08:24:57Z 42.439999999999998 2019-01-09T08:25:18Z 42.439999999999998 2019-01-09T08:25:45Z 42.920000000000002 2019-01-09T08:26:08Z 42.439999999999998 2019-01-09T08:26:35Z 42.920000000000002 2019-01-09T08:26:54Z 43.399999999999999 2019-01-09T08:27:01Z 42.920000000000002 2019-01-09T08:27:02Z 43.399999999999999 2019-01-09T08:27:03Z 45.32 2019-01-09T08:27:18Z 47.719999999999999 2019-01-09T08:27:33Z 48.68 2019-01-09T08:27:41Z 49.159999999999997 2019-01-09T08:27:42Z 49.649999999999999 2019-01-09T08:27:45Z 49.159999999999997 2019-01-09T08:27:46Z 50.130000000000003 2019-01-09T08:27:47Z 49.649999999999999 2019-01-09T08:27:48Z 50.609999999999999 2019-01-09T08:27:49Z 50.130000000000003 2019-01-09T08:27:50Z 50.130000000000003 2019-01-09T08:27:51Z 50.609999999999999 2019-01-09T08:27:52Z 50.609999999999999 2019-01-09T08:27:53Z 50.609999999999999 2019-01-09T08:27:54Z 52.530000000000001 2019-01-09T08:28:07Z 52.530000000000001 2019-01-09T08:28:08Z 52.530000000000001 2019-01-09T08:28:09Z 53.009999999999998 2019-01-09T08:28:10Z 53.009999999999998 2019-01-09T08:28:11Z 53.009999999999998 2019-01-09T08:28:12Z 53.009999999999998 2019-01-09T08:28:13Z 53.009999999999998 2019-01-09T08:28:14Z 53.009999999999998 2019-01-09T08:28:15Z 53.490000000000002 2019-01-09T08:28:16Z 55.890000000000001 2019-01-09T08:28:32Z 56.859999999999999 2019-01-09T08:28:41Z 57.340000000000003 2019-01-09T08:28:42Z 58.780000000000001 2019-01-09T08:28:43Z 57.340000000000003 2019-01-09T08:28:44Z 57.340000000000003 2019-01-09T08:28:45Z 59.740000000000002 2019-01-09T08:29:03Z 61.659999999999997 2019-01-09T08:29:19Z 62.140000000000001 2019-01-09T08:29:20Z 63.100000000000001 2019-01-09T08:29:31Z 63.100000000000001 2019-01-09T08:29:59Z 63.579999999999998 2019-01-09T08:30:00Z 63.579999999999998 2019-01-09T08:30:01Z 64.069999999999993 2019-01-09T08:30:02Z 64.069999999999993 2019-01-09T08:30:03Z 64.069999999999993 2019-01-09T08:30:04Z 64.549999999999997 2019-01-09T08:30:05Z 64.069999999999993 2019-01-09T08:30:06Z 64.549999999999997 2019-01-09T08:30:07Z 64.549999999999997 2019-01-09T08:30:10Z 65.030000000000001 2019-01-09T08:30:22Z 65.030000000000001 2019-01-09T08:30:39Z 64.549999999999997 2019-01-09T08:31:24Z 65.030000000000001 2019-01-09T08:32:08Z 65.510000000000005 2019-01-09T08:32:48Z 65.030000000000001 2019-01-09T08:33:30Z 65.510000000000005 2019-01-09T08:33:58Z 65.030000000000001 2019-01-09T08:34:05Z 64.549999999999997 2019-01-09T08:34:17Z 65.030000000000001 2019-01-09T08:34:22Z 67.430000000000007 2019-01-09T08:34:35Z 65.989999999999995 2019-01-09T08:34:36Z 66.469999999999999 2019-01-09T08:34:37Z 66.469999999999999 2019-01-09T08:34:38Z 66.469999999999999 2019-01-09T08:34:39Z 67.430000000000007 2019-01-09T08:34:44Z 66.950000000000003 2019-01-09T08:34:45Z 66.950000000000003 2019-01-09T08:34:46Z 67.909999999999997 2019-01-09T08:34:51Z 67.909999999999997 2019-01-09T08:34:55Z 68.390000000000001 2019-01-09T08:34:56Z 68.390000000000001 2019-01-09T08:34:57Z 68.390000000000001 2019-01-09T08:34:58Z 68.870000000000005 2019-01-09T08:34:59Z 68.870000000000005 2019-01-09T08:35:00Z 68.870000000000005 2019-01-09T08:35:03Z 68.870000000000005 2019-01-09T08:35:04Z 68.870000000000005 2019-01-09T08:35:05Z 71.269999999999996 2019-01-09T08:35:06Z 69.349999999999994 2019-01-09T08:35:07Z 69.349999999999994 2019-01-09T08:35:08Z 69.349999999999994 2019-01-09T08:35:09Z 69.829999999999998 2019-01-09T08:35:10Z 69.829999999999998 2019-01-09T08:35:11Z 69.829999999999998 2019-01-09T08:35:12Z 70.310000000000002 2019-01-09T08:35:13Z 70.310000000000002 2019-01-09T08:35:14Z 70.310000000000002 2019-01-09T08:35:15Z 70.310000000000002 2019-01-09T08:35:16Z 70.310000000000002 2019-01-09T08:35:17Z 71.760000000000005 2019-01-09T08:35:31Z 74.159999999999997 2019-01-09T08:35:49Z 74.159999999999997 2019-01-09T08:36:02Z 74.159999999999997 2019-01-09T08:36:25Z 74.640000000000001 2019-01-09T08:36:30Z 74.640000000000001 2019-01-09T08:36:31Z 74.640000000000001 2019-01-09T08:36:32Z 74.640000000000001 2019-01-09T08:36:33Z 74.640000000000001 2019-01-09T08:36:34Z 74.640000000000001 2019-01-09T08:36:35Z 74.640000000000001 2019-01-09T08:36:36Z 76.079999999999998 2019-01-09T08:36:42Z 75.599999999999994 2019-01-09T08:36:43Z 75.599999999999994 2019-01-09T08:36:44Z 76.079999999999998 2019-01-09T08:36:45Z 76.079999999999998 2019-01-09T08:36:46Z 75.599999999999994 2019-01-09T08:36:47Z 76.079999999999998 2019-01-09T08:36:48Z 76.560000000000002 2019-01-09T08:36:49Z 76.560000000000002 2019-01-09T08:36:50Z 76.560000000000002 2019-01-09T08:36:51Z 75.599999999999994 2019-01-09T08:36:52Z 76.560000000000002 2019-01-09T08:36:53Z 76.560000000000002 2019-01-09T08:36:54Z 77.040000000000006 2019-01-09T08:36:55Z 77.040000000000006 2019-01-09T08:36:56Z 77.040000000000006 2019-01-09T08:36:57Z 77.519999999999996 2019-01-09T08:36:58Z 77.519999999999996 2019-01-09T08:36:59Z 77.519999999999996 2019-01-09T08:37:00Z 77.519999999999996 2019-01-09T08:37:01Z 77.519999999999996 2019-01-09T08:37:02Z 78.969999999999999 2019-01-09T08:37:16Z 78.969999999999999 2019-01-09T08:37:17Z 79.450000000000003 2019-01-09T08:37:18Z 79.450000000000003 2019-01-09T08:37:19Z 79.450000000000003 2019-01-09T08:37:20Z 79.450000000000003 2019-01-09T08:37:21Z 79.450000000000003 2019-01-09T08:37:22Z 80.409999999999997 2019-01-09T08:37:37Z 80.890000000000001 2019-01-09T08:37:42Z 80.890000000000001 2019-01-09T08:37:43Z 81.849999999999994 2019-01-09T08:37:59Z 81.849999999999994 2019-01-09T08:38:17Z 81.849999999999994 2019-01-09T08:38:34Z 82.329999999999998 2019-01-09T08:38:41Z 82.810000000000002 2019-01-09T08:38:42Z 82.810000000000002 2019-01-09T08:38:43Z 82.810000000000002 2019-01-09T08:38:44Z 82.810000000000002 2019-01-09T08:38:45Z 82.810000000000002 2019-01-09T08:38:46Z 83.290000000000006 2019-01-09T08:38:50Z 83.769999999999996 2019-01-09T08:38:53Z 84.730000000000004 2019-01-09T08:39:01Z 84.730000000000004 2019-01-09T08:39:02Z 85.689999999999998 2019-01-09T08:39:12Z 85.689999999999998 2019-01-09T08:39:23Z 86.180000000000007 2019-01-09T08:39:46Z 86.180000000000007 2019-01-09T08:40:11Z 86.180000000000007 2019-01-09T08:40:35Z 86.180000000000007 2019-01-09T08:40:47Z 86.659999999999997 2019-01-09T08:40:48Z 86.659999999999997 2019-01-09T08:40:49Z 86.659999999999997 2019-01-09T08:40:50Z 87.620000000000005 2019-01-09T08:41:06Z 88.579999999999998 2019-01-09T08:41:15Z 89.540000000000006 2019-01-09T08:41:25Z 90.5 2019-01-09T08:41:31Z 90.5 2019-01-09T08:41:44Z 91.459999999999994 2019-01-09T08:41:55Z 91.459999999999994 2019-01-09T08:41:56Z 90.5 2019-01-09T08:41:58Z 91.939999999999998 2019-01-09T08:41:59Z 91.939999999999998 2019-01-09T08:42:00Z 91.939999999999998 2019-01-09T08:42:02Z 92.420000000000002 2019-01-09T08:42:03Z 92.900000000000006 2019-01-09T08:42:04Z 92.900000000000006 2019-01-09T08:42:05Z 93.390000000000001 2019-01-09T08:42:06Z 93.390000000000001 2019-01-09T08:42:07Z 93.390000000000001 2019-01-09T08:42:08Z 93.390000000000001 2019-01-09T08:42:09Z 93.390000000000001 2019-01-09T08:42:10Z 93.870000000000005 2019-01-09T08:42:11Z 93.390000000000001 2019-01-09T08:42:23Z 93.390000000000001 2019-01-09T08:42:48Z 93.390000000000001 2019-01-09T08:42:53Z 94.829999999999998 2019-01-09T09:17:50Z 94.829999999999998 2019-01-09T09:17:51Z 94.829999999999998 2019-01-09T09:17:59Z 94.829999999999998 2019-01-09T09:18:09Z 94.829999999999998 2019-01-09T09:19:35Z 94.349999999999994 2019-01-09T09:19:50Z 93.870000000000005 2019-01-09T09:19:51Z 92.420000000000002 2019-01-09T09:19:56Z 92.420000000000002 2019-01-09T09:19:58Z 91.459999999999994 2019-01-09T09:19:59Z 88.579999999999998 2019-01-09T09:20:12Z 89.060000000000002 2019-01-09T09:20:13Z 87.620000000000005 2019-01-09T09:20:18Z 87.620000000000005 2019-01-09T09:20:19Z 88.099999999999994 2019-01-09T09:20:20Z 87.620000000000005 2019-01-09T09:20:21Z 87.620000000000005 2019-01-09T09:20:22Z 86.659999999999997 2019-01-09T09:20:23Z 83.290000000000006 2019-01-09T09:20:34Z 82.329999999999998 2019-01-09T09:20:44Z 81.849999999999994 2019-01-09T09:20:55Z 79.930000000000007 2019-01-09T09:21:08Z 78 2019-01-09T09:21:14Z 78 2019-01-09T09:21:15Z 77.519999999999996 2019-01-09T09:21:16Z 77.040000000000006 2019-01-09T09:21:17Z 77.040000000000006 2019-01-09T09:21:18Z 76.560000000000002 2019-01-09T09:21:19Z 75.120000000000005 2019-01-09T09:21:25Z 74.640000000000001 2019-01-09T09:21:26Z 72.239999999999995 2019-01-09T09:21:36Z 71.760000000000005 2019-01-09T09:21:38Z 69.829999999999998 2019-01-09T09:21:41Z 69.829999999999998 2019-01-09T09:21:42Z 69.349999999999994 2019-01-09T09:21:43Z 67.909999999999997 2019-01-09T09:21:46Z 65.989999999999995 2019-01-09T09:21:53Z 65.989999999999995 2019-01-09T09:21:54Z 65.989999999999995 2019-01-09T09:21:55Z 65.510000000000005 2019-01-09T09:21:56Z 65.510000000000005 2019-01-09T09:21:57Z 65.989999999999995 2019-01-09T09:21:58Z 64.549999999999997 2019-01-09T09:21:59Z 64.549999999999997 2019-01-09T09:22:00Z 63.579999999999998 2019-01-09T09:22:02Z 61.659999999999997 2019-01-09T09:22:05Z 58.299999999999997 2019-01-09T09:22:11Z 54.93 2019-01-09T09:22:17Z 54.450000000000003 2019-01-09T09:22:19Z 51.090000000000003 2019-01-09T09:22:26Z 49.159999999999997 2019-01-09T09:22:35Z 49.649999999999999 2019-01-09T09:22:46Z 49.159999999999997 2019-01-09T09:22:47Z 49.159999999999997 2019-01-09T09:22:48Z 48.68 2019-01-09T09:22:49Z 48.68 2019-01-09T09:22:50Z 48.68 2019-01-09T09:22:51Z 45.32 2019-01-09T09:23:01Z 44.359999999999999 2019-01-09T09:23:04Z 43.880000000000003 2019-01-09T09:23:05Z 43.880000000000003 2019-01-09T09:23:06Z 40.509999999999998 2019-01-09T09:23:12Z 40.509999999999998 2019-01-09T09:23:13Z 40.030000000000001 2019-01-09T09:23:23Z 39.549999999999997 2019-01-09T09:23:24Z 39.549999999999997 2019-01-09T09:23:25Z 39.07 2019-01-09T09:23:26Z 38.590000000000003 2019-01-09T09:23:27Z 35.710000000000001 2019-01-09T09:23:39Z 32.82 2019-01-09T09:23:49Z 30.899999999999999 2019-01-09T09:23:54Z 27.050000000000001 2019-01-09T09:24:03Z 24.649999999999999 2019-01-09T09:24:09Z 21.289999999999999 2019-01-09T09:24:18Z 20.809999999999999 2019-01-09T09:24:21Z 20.32 2019-01-09T09:24:22Z 19.84 2019-01-09T09:24:23Z 19.84 2019-01-09T09:24:24Z 19.359999999999999 2019-01-09T09:24:25Z 18.879999999999999 2019-01-09T09:24:26Z 18.399999999999999 2019-01-09T09:24:27Z 16 2019-01-09T09:24:33Z 16 2019-01-09T09:24:34Z 14.08 2019-01-09T09:24:38Z 13.6 2019-01-09T09:24:40Z 13.6 2019-01-09T09:24:41Z 10.23 2019-01-09T09:24:48Z 9.27 2019-01-09T09:24:51Z 9.27 2019-01-09T09:24:52Z 7.83 2019-01-09T09:24:53Z 6.87 2019-01-09T09:24:54Z 6.87 2019-01-09T09:24:55Z 5.91 2019-01-09T09:24:58Z 5.42 2019-01-09T09:24:59Z 4.94 2019-01-09T09:25:00Z 4.94 2019-01-09T09:25:04Z 3.5 2019-01-09T09:25:18Z 4.46 2019-01-09T09:25:27Z 4.46 2019-01-09T09:25:48Z 4.46 2019-01-09T09:26:19Z 4.94 2019-01-09T09:26:44Z 4.46 2019-01-09T09:26:45Z 4.46 2019-01-09T09:26:46Z 4.46 2019-01-09T09:26:47Z 4.94 2019-01-09T09:26:48Z 3.98 2019-01-09T09:26:49Z 4.46 2019-01-09T09:26:50Z 3.98 2019-01-09T09:26:51Z 4.46 2019-01-09T09:26:52Z 3.98 2019-01-09T09:26:53Z 4.46 2019-01-09T09:27:06Z 3.5 2019-01-09T09:27:31Z 3.5 2019-01-09T09:27:58Z 3.98 2019-01-09T09:28:16Z 4.94 2019-01-09T09:28:51Z 3.98 2019-01-09T09:29:31Z 4.46 2019-01-09T09:30:12Z 4.46 2019-01-09T09:30:50Z 5.91 2019-01-09T09:31:21Z 4.46 2019-01-09T09:31:25Z 5.42 2019-01-09T09:31:57Z 5.91 2019-01-09T09:32:18Z 6.87 2019-01-09T09:32:34Z 6.87 2019-01-09T09:32:45Z 6.87 2019-01-09T09:33:06Z 6.87 2019-01-09T09:33:37Z 8.310000000000001 2019-01-09T09:34:04Z 7.83 2019-01-09T09:34:05Z 7.83 2019-01-09T09:34:18Z 7.83 2019-01-09T09:34:33Z 7.83 2019-01-09T09:34:49Z 8.310000000000001 2019-01-09T09:35:05Z 8.310000000000001 2019-01-09T09:35:25Z 8.310000000000001 2019-01-09T09:35:26Z 9.27 2019-01-09T09:35:42Z 10.710000000000001 2019-01-09T09:35:55Z 9.75 2019-01-09T09:36:07Z 10.710000000000001 2019-01-09T09:36:28Z 11.67 2019-01-09T09:36:31Z 11.67 2019-01-09T09:36:32Z 12.15 2019-01-09T09:36:33Z 10.710000000000001 2019-01-09T09:36:34Z 10.710000000000001 2019-01-09T09:36:35Z 13.119999999999999 2019-01-09T09:36:40Z 13.119999999999999 2019-01-09T09:36:41Z 12.15 2019-01-09T09:36:43Z 11.19 2019-01-09T09:36:49Z 12.15 2019-01-09T09:37:00Z 12.15 2019-01-09T09:37:08Z 11.67 2019-01-09T09:37:11Z 10.23 2019-01-09T09:37:25Z 7.83 2019-01-09T09:37:38Z 7.83 2019-01-09T09:37:40Z 7.83 2019-01-09T09:37:41Z 8.310000000000001 2019-01-09T09:37:42Z 7.83 2019-01-09T09:37:43Z 6.87 2019-01-09T09:37:44Z 6.87 2019-01-09T09:37:45Z 6.87 2019-01-09T09:37:46Z 6.39 2019-01-09T09:37:47Z 5.42 2019-01-09T09:37:48Z 5.42 2019-01-09T09:37:49Z 5.91 2019-01-09T09:37:50Z 5.91 2019-01-09T09:37:51Z 5.42 2019-01-09T09:37:52Z 5.91 2019-01-09T09:37:53Z 5.91 2019-01-09T09:38:06Z 6.87 2019-01-09T09:38:12Z 7.35 2019-01-09T09:38:15Z 6.87 2019-01-09T09:38:20Z 7.35 2019-01-09T09:38:21Z 6.87 2019-01-09T09:38:37Z 7.35 2019-01-09T09:38:41Z 6.87 2019-01-09T09:38:42Z 6.87 2019-01-09T09:38:43Z 6.39 2019-01-09T09:38:44Z 6.39 2019-01-09T09:38:45Z 5.91 2019-01-09T09:38:46Z 6.39 2019-01-09T09:38:47Z 6.39 2019-01-09T09:38:48Z 6.39 2019-01-09T09:38:49Z 6.39 2019-01-09T09:38:50Z 5.91 2019-01-09T09:39:05Z 5.91 2019-01-09T09:39:15Z 5.91 2019-01-09T09:39:30Z 4.94 2019-01-09T09:39:47Z 4.46 2019-01-09T09:40:03Z 5.42 2019-01-09T09:40:20Z 7.35 2019-01-09T09:40:35Z 7.35 2019-01-09T09:40:50Z 7.83 2019-01-09T09:41:22Z 7.83 2019-01-09T09:41:46Z 7.83 2019-01-09T09:42:03Z 8.310000000000001 2019-01-09T09:42:15Z 8.789999999999999 2019-01-09T09:42:16Z 8.310000000000001 2019-01-09T09:42:17Z 9.27 2019-01-09T09:42:18Z 8.310000000000001 2019-01-09T09:42:19Z 8.310000000000001 2019-01-09T09:42:20Z 8.789999999999999 2019-01-09T09:42:21Z 9.75 2019-01-09T09:42:34Z 10.23 2019-01-09T09:42:49Z 13.119999999999999 2019-01-09T09:43:05Z 14.08 2019-01-09T09:43:21Z 16.960000000000001 2019-01-09T09:43:40Z 19.359999999999999 2019-01-09T09:43:55Z 20.32 2019-01-09T09:44:05Z 20.809999999999999 2019-01-09T09:44:06Z 23.210000000000001 2019-01-09T09:44:22Z 24.170000000000002 2019-01-09T09:44:43Z 27.530000000000001 2019-01-09T09:45:00Z 28.5 2019-01-09T09:45:15Z 30.899999999999999 2019-01-09T09:45:30Z 32.82 2019-01-09T09:45:47Z 36.189999999999998 2019-01-09T09:46:06Z 39.07 2019-01-09T09:46:23Z 40.030000000000001 2019-01-09T09:46:37Z 41.469999999999999 2019-01-09T09:47:01Z 40.990000000000002 2019-01-09T09:47:28Z 40.509999999999998 2019-01-09T09:48:04Z 42.439999999999998 2019-01-09T09:48:18Z 44.840000000000003 2019-01-09T09:48:23Z 41.469999999999999 2019-01-09T09:48:36Z 39.549999999999997 2019-01-09T09:48:43Z 39.07 2019-01-09T09:48:50Z 39.07 2019-01-09T09:48:51Z 35.229999999999997 2019-01-09T09:49:04Z 34.259999999999998 2019-01-09T09:49:20Z 30.899999999999999 2019-01-09T09:49:29Z 30.899999999999999 2019-01-09T09:49:33Z 28.98 2019-01-09T09:49:38Z 26.09 2019-01-09T09:49:50Z 25.609999999999999 2019-01-09T09:50:04Z 25.609999999999999 2019-01-09T09:50:05Z 25.609999999999999 2019-01-09T09:50:06Z 26.09 2019-01-09T09:50:07Z 25.129999999999999 2019-01-09T09:50:20Z 28.02 2019-01-09T09:50:56Z 24.649999999999999 2019-01-09T09:51:06Z 25.129999999999999 2019-01-09T09:51:16Z 25.609999999999999 2019-01-09T09:51:17Z 25.609999999999999 2019-01-09T09:51:32Z 25.609999999999999 2019-01-09T09:51:42Z 25.129999999999999 2019-01-09T09:51:43Z 23.690000000000001 2019-01-09T09:51:58Z 23.210000000000001 2019-01-09T09:52:14Z 23.210000000000001 2019-01-09T09:52:32Z 24.170000000000002 2019-01-09T09:52:50Z 24.170000000000002 2019-01-09T09:52:59Z 27.530000000000001 2019-01-09T09:53:14Z 24.170000000000002 2019-01-09T09:53:17Z 22.25 2019-01-09T09:53:22Z 20.809999999999999 2019-01-09T09:53:32Z 17.920000000000002 2019-01-09T09:53:44Z 15.039999999999999 2019-01-09T09:53:57Z 12.15 2019-01-09T09:54:09Z 10.710000000000001 2019-01-09T09:54:17Z 11.19 2019-01-09T09:54:18Z 9.27 2019-01-09T09:54:36Z 9.27 2019-01-09T09:54:43Z 10.23 2019-01-09T09:54:46Z 8.789999999999999 2019-01-09T09:54:47Z 8.789999999999999 2019-01-09T09:54:48Z 9.75 2019-01-09T09:55:03Z 11.67 2019-01-09T09:55:18Z 12.630000000000001 2019-01-09T09:55:34Z 14.56 2019-01-09T09:55:50Z 15.52 2019-01-09T09:56:06Z 16 2019-01-09T09:56:21Z 15.039999999999999 2019-01-09T09:56:30Z 15.52 2019-01-09T09:56:46Z 16 2019-01-09T09:57:01Z 16 2019-01-09T09:57:17Z 14.08 2019-01-09T09:57:33Z 15.52 2019-01-09T09:57:44Z 16 2019-01-09T09:57:53Z 15.52 2019-01-09T09:58:11Z 16 2019-01-09T09:58:12Z 16 2019-01-09T09:58:14Z 16 2019-01-09T09:58:15Z 15.52 2019-01-09T09:58:16Z 15.039999999999999 2019-01-09T09:58:17Z 16 2019-01-09T09:58:32Z 15.52 2019-01-09T09:58:47Z 16.48 2019-01-09T09:58:51Z 16.48 2019-01-09T09:59:00Z 16 2019-01-09T10:11:36Z 14.56 2019-01-09T10:11:37Z 16.48 2019-01-09T10:11:51Z 16 2019-01-09T10:11:56Z 16.48 2019-01-09T10:11:57Z 16.960000000000001 2019-01-09T10:11:58Z 16.960000000000001 2019-01-09T10:11:59Z 16.960000000000001 2019-01-09T10:12:00Z 16.48 2019-01-09T10:12:17Z 16.48 2019-01-09T10:12:30Z 17.920000000000002 2019-01-09T10:12:46Z 17.920000000000002 2019-01-09T10:12:47Z 19.359999999999999 2019-01-09T10:13:04Z 20.809999999999999 2019-01-09T10:13:16Z 18.879999999999999 2019-01-09T10:13:30Z 19.84 2019-01-09T10:13:31Z 22.73 2019-01-09T10:13:49Z 23.210000000000001 2019-01-09T10:14:08Z 23.690000000000001 2019-01-09T10:14:27Z 24.170000000000002 2019-01-09T10:14:44Z 25.129999999999999 2019-01-09T10:15:01Z 24.170000000000002 2019-01-09T10:15:16Z 27.530000000000001 2019-01-09T10:15:24Z 27.530000000000001 2019-01-09T10:15:25Z 27.530000000000001 2019-01-09T10:15:43Z 30.899999999999999 2019-01-09T10:15:54Z 30.899999999999999 2019-01-09T10:16:09Z 29.940000000000001 2019-01-09T10:16:26Z 31.859999999999999 2019-01-09T10:16:44Z 31.859999999999999 2019-01-09T10:17:00Z 31.859999999999999 2019-01-09T10:17:15Z 31.859999999999999 2019-01-09T10:17:38Z 32.340000000000003 2019-01-09T10:17:43Z 31.859999999999999 2019-01-09T10:18:07Z 32.82 2019-01-09T10:18:33Z 31.859999999999999 2019-01-09T10:18:54Z 32.82 2019-01-09T10:19:07Z 33.780000000000001 2019-01-09T10:19:09Z 34.740000000000002 2019-01-09T10:19:24Z 36.189999999999998 2019-01-09T10:19:42Z 37.630000000000003 2019-01-09T10:19:44Z 39.549999999999997 2019-01-09T10:20:01Z 40.990000000000002 2019-01-09T10:20:16Z 41.950000000000003 2019-01-09T10:20:33Z 45.32 2019-01-09T10:20:49Z 45.32 2019-01-09T10:20:50Z 44.840000000000003 2019-01-09T10:20:51Z 43.880000000000003 2019-01-09T10:20:54Z 47.240000000000002 2019-01-09T10:21:03Z 46.759999999999998 2019-01-09T10:21:04Z 46.280000000000001 2019-01-09T10:21:14Z 46.759999999999998 2019-01-09T10:21:31Z 46.280000000000001 2019-01-09T10:21:49Z 44.359999999999999 2019-01-09T10:22:03Z 42.920000000000002 2019-01-09T10:22:22Z 40.509999999999998 2019-01-09T10:22:33Z 37.630000000000003 2019-01-09T10:22:41Z 35.229999999999997 2019-01-09T10:22:50Z 34.740000000000002 2019-01-09T10:22:51Z 34.740000000000002 2019-01-09T10:22:52Z 34.259999999999998 2019-01-09T10:22:53Z 33.780000000000001 2019-01-09T10:22:54Z 33.780000000000001 2019-01-09T10:22:55Z 32.340000000000003 2019-01-09T10:22:59Z 31.379999999999999 2019-01-09T10:23:05Z 31.379999999999999 2019-01-09T10:23:06Z 31.379999999999999 2019-01-09T10:23:07Z 31.859999999999999 2019-01-09T10:23:08Z 31.379999999999999 2019-01-09T10:23:09Z 31.379999999999999 2019-01-09T10:23:10Z 29.460000000000001 2019-01-09T10:23:23Z 28.98 2019-01-09T10:23:24Z 28.98 2019-01-09T10:23:25Z 28.5 2019-01-09T10:23:26Z 28.98 2019-01-09T10:23:27Z 28.02 2019-01-09T10:23:28Z 27.530000000000001 2019-01-09T10:23:29Z 28.02 2019-01-09T10:23:30Z 28.5 2019-01-09T10:23:31Z 29.460000000000001 2019-01-09T10:23:32Z 29.940000000000001 2019-01-09T10:23:33Z 29.940000000000001 2019-01-09T10:23:34Z 32.340000000000003 2019-01-09T10:23:49Z 34.259999999999998 2019-01-09T10:24:05Z 35.229999999999997 2019-01-09T10:24:19Z 34.740000000000002 2019-01-09T10:24:36Z 35.710000000000001 2019-01-09T10:24:57Z 36.189999999999998 2019-01-09T10:25:17Z 37.149999999999999 2019-01-09T10:25:35Z 36.670000000000002 2019-01-09T10:25:51Z 38.109999999999999 2019-01-09T10:26:10Z 39.549999999999997 2019-01-09T10:26:25Z 38.590000000000003 2019-01-09T10:26:33Z 39.549999999999997 2019-01-09T10:26:50Z 40.509999999999998 2019-01-09T10:27:06Z 41.469999999999999 2019-01-09T10:27:21Z 47.719999999999999 2019-01-09T10:27:29Z 40.509999999999998 2019-01-09T10:27:30Z 41.469999999999999 2019-01-09T10:27:43Z 39.07 2019-01-09T10:27:55Z 37.630000000000003 2019-01-09T10:28:09Z 34.259999999999998 2019-01-09T10:28:22Z 30.899999999999999 2019-01-09T10:28:31Z 29.460000000000001 2019-01-09T10:28:34Z 28.98 2019-01-09T10:28:35Z 29.460000000000001 2019-01-09T10:28:36Z 29.460000000000001 2019-01-09T10:28:37Z 28.98 2019-01-09T10:28:38Z 29.460000000000001 2019-01-09T10:28:39Z 28.98 2019-01-09T10:28:47Z 28.5 2019-01-09T10:28:48Z 28.5 2019-01-09T10:28:50Z 29.460000000000001 2019-01-09T10:28:51Z 28.5 2019-01-09T10:28:54Z 28.5 2019-01-09T10:28:55Z 27.050000000000001 2019-01-09T10:29:03Z 26.57 2019-01-09T10:29:04Z 26.09 2019-01-09T10:29:05Z 26.57 2019-01-09T10:29:06Z 26.57 2019-01-09T10:29:07Z 27.050000000000001 2019-01-09T10:29:08Z 28.02 2019-01-09T10:29:10Z 29.940000000000001 2019-01-09T10:29:22Z 30.420000000000002 2019-01-09T10:29:35Z 29.460000000000001 2019-01-09T10:29:53Z 29.940000000000001 2019-01-09T10:30:02Z 30.420000000000002 2019-01-09T10:30:18Z 28.02 2019-01-09T10:30:39Z 29.460000000000001 2019-01-09T10:30:47Z 30.899999999999999 2019-01-09T10:31:03Z 29.460000000000001 2019-01-09T10:31:11Z 31.859999999999999 2019-01-09T10:31:20Z 29.940000000000001 2019-01-09T10:31:21Z 27.530000000000001 2019-01-09T10:31:28Z 28.02 2019-01-09T10:31:46Z 28.5 2019-01-09T10:32:06Z 28.5 2019-01-09T10:32:22Z 32.82 2019-01-09T10:32:32Z 28.5 2019-01-09T10:32:34Z 29.940000000000001 2019-01-09T10:32:38Z 25.609999999999999 2019-01-09T10:32:41Z 29.460000000000001 2019-01-09T10:32:48Z 26.09 2019-01-09T10:32:54Z 25.609999999999999 2019-01-09T10:32:59Z 24.649999999999999 2019-01-09T10:33:03Z 24.649999999999999 2019-01-09T10:33:15Z 25.129999999999999 2019-01-09T10:33:28Z 27.050000000000001 2019-01-09T10:33:32Z 28.5 2019-01-09T10:33:46Z 27.530000000000001 2019-01-09T10:34:02Z 25.609999999999999 2019-01-09T10:34:19Z 23.690000000000001 2019-01-09T10:34:26Z 23.690000000000001 2019-01-09T10:34:39Z 23.210000000000001 2019-01-09T10:35:00Z 23.690000000000001 2019-01-09T10:35:16Z 23.690000000000001 2019-01-09T10:35:28Z 24.649999999999999 2019-01-09T10:35:51Z 24.649999999999999 2019-01-09T10:36:03Z 24.649999999999999 2019-01-09T10:36:19Z 24.649999999999999 2019-01-09T10:36:35Z 26.09 2019-01-09T10:36:38Z 27.050000000000001 2019-01-09T10:36:52Z 27.530000000000001 2019-01-09T10:37:06Z 28.98 2019-01-09T10:37:32Z 28.5 2019-01-09T10:37:33Z 28.5 2019-01-09T10:37:34Z 28.02 2019-01-09T10:37:35Z 28.02 2019-01-09T10:37:36Z 28.02 2019-01-09T10:37:37Z 28.02 2019-01-09T10:37:38Z 28.02 2019-01-09T10:37:39Z 28.98 2019-01-09T10:37:53Z 29.460000000000001 2019-01-09T10:38:09Z 30.899999999999999 2019-01-09T10:38:27Z 31.859999999999999 2019-01-09T10:38:44Z 33.299999999999997 2019-01-09T10:39:05Z 36.189999999999998 2019-01-09T10:39:21Z 37.149999999999999 2019-01-09T10:39:39Z 39.549999999999997 2019-01-09T10:39:57Z 40.509999999999998 2019-01-09T10:40:12Z 40.990000000000002 2019-01-09T10:40:25Z 40.030000000000001 2019-01-09T10:40:30Z 40.030000000000001 2019-01-09T10:40:32Z 39.549999999999997 2019-01-09T10:40:33Z 39.549999999999997 2019-01-09T10:40:34Z 39.549999999999997 2019-01-09T10:40:35Z 38.590000000000003 2019-01-09T10:40:36Z 38.590000000000003 2019-01-09T10:40:37Z 38.109999999999999 2019-01-09T10:40:38Z 39.07 2019-01-09T10:40:39Z 37.149999999999999 2019-01-09T10:40:48Z 37.630000000000003 2019-01-09T10:41:04Z 36.670000000000002 2019-01-09T10:41:14Z 35.710000000000001 2019-01-09T10:41:25Z 35.710000000000001 2019-01-09T10:41:26Z 35.710000000000001 2019-01-09T10:41:27Z 35.229999999999997 2019-01-09T10:41:28Z 35.229999999999997 2019-01-09T10:41:29Z 35.710000000000001 2019-01-09T10:41:30Z 35.229999999999997 2019-01-09T10:41:31Z 35.710000000000001 2019-01-09T10:41:32Z 35.710000000000001 2019-01-09T10:41:33Z 36.189999999999998 2019-01-09T10:41:34Z 35.710000000000001 2019-01-09T10:41:35Z 34.740000000000002 2019-01-09T10:41:36Z 36.189999999999998 2019-01-09T10:41:37Z 34.740000000000002 2019-01-09T10:41:54Z 36.189999999999998 2019-01-09T10:41:57Z 35.229999999999997 2019-01-09T10:42:12Z 34.259999999999998 2019-01-09T10:42:27Z 31.379999999999999 2019-01-09T10:42:35Z 28.02 2019-01-09T10:42:39Z 27.530000000000001 2019-01-09T10:42:41Z 24.170000000000002 2019-01-09T10:42:52Z 22.73 2019-01-09T10:42:57Z 20.32 2019-01-09T10:43:14Z 16.960000000000001 2019-01-09T10:43:26Z 17.920000000000002 2019-01-09T10:43:27Z 16 2019-01-09T10:43:41Z 13.119999999999999 2019-01-09T10:43:54Z 10.23 2019-01-09T10:44:05Z 11.19 2019-01-09T10:44:25Z 11.19 2019-01-09T10:44:29Z 11.19 2019-01-09T10:44:30Z 10.710000000000001 2019-01-09T10:44:34Z 11.19 2019-01-09T10:44:49Z 12.15 2019-01-09T10:45:11Z 10.23 2019-01-09T10:45:13Z 15.039999999999999 2019-01-09T10:45:17Z 12.630000000000001 2019-01-09T10:45:18Z 13.119999999999999 2019-01-09T10:45:32Z 13.119999999999999 2019-01-09T10:45:49Z 11.67 2019-01-09T10:46:06Z 15.039999999999999 2019-01-09T10:46:23Z 15.039999999999999 2019-01-09T10:46:24Z 10.710000000000001 2019-01-09T10:46:27Z 10.710000000000001 2019-01-09T10:46:31Z 9.27 2019-01-09T10:46:33Z 9.27 2019-01-09T10:46:53Z 7.83 2019-01-09T10:46:57Z 7.35 2019-01-09T10:47:06Z 8.310000000000001 2019-01-09T10:47:25Z 11.19 2019-01-09T10:47:35Z 10.710000000000001 2019-01-09T10:47:36Z 8.310000000000001 2019-01-09T10:47:53Z 8.310000000000001 2019-01-09T10:48:12Z 9.27 2019-01-09T10:48:30Z 12.630000000000001 2019-01-09T10:48:40Z 9.75 2019-01-09T10:48:41Z 12.630000000000001 2019-01-09T10:48:54Z 9.75 2019-01-09T10:48:57Z 7.83 2019-01-09T10:49:16Z 11.19 2019-01-09T10:49:20Z 11.67 2019-01-09T10:49:40Z 12.630000000000001 2019-01-09T10:50:00Z 10.710000000000001 2019-01-09T10:50:04Z 14.56 2019-01-09T10:50:24Z 13.119999999999999 2019-01-09T10:50:44Z 13.6 2019-01-09T10:50:52Z 14.56 2019-01-09T10:51:09Z 15.52 2019-01-09T10:51:26Z 16 2019-01-09T10:51:46Z 16.48 2019-01-09T10:52:05Z 16 2019-01-09T10:52:23Z 16 2019-01-09T10:52:43Z 17.440000000000001 2019-01-09T10:53:05Z 16 2019-01-09T10:53:07Z 16.960000000000001 2019-01-09T10:53:23Z 16.960000000000001 2019-01-09T10:53:36Z 16.960000000000001 2019-01-09T10:53:54Z 20.32 2019-01-09T10:54:03Z 16.960000000000001 2019-01-09T10:54:08Z 16 2019-01-09T10:54:10Z 18.879999999999999 2019-01-09T10:54:16Z 19.359999999999999 2019-01-09T10:54:36Z 18.399999999999999 2019-01-09T10:54:55Z 19.84 2019-01-09T10:55:15Z 20.809999999999999 2019-01-09T10:55:32Z 22.25 2019-01-09T10:55:49Z 23.690000000000001 2019-01-09T10:56:08Z 24.649999999999999 2019-01-09T10:56:27Z 24.170000000000002 2019-01-09T10:56:36Z 26.09 2019-01-09T10:56:51Z 28.5 2019-01-09T10:56:57Z 27.050000000000001 2019-01-09T10:57:00Z 26.09 2019-01-09T10:57:15Z 25.609999999999999 2019-01-09T10:57:34Z 25.609999999999999 2019-01-09T10:57:51Z 25.129999999999999 2019-01-09T10:57:56Z 25.609999999999999 2019-01-09T10:57:57Z 24.170000000000002 2019-01-09T10:58:16Z 23.210000000000001 2019-01-09T10:58:31Z 22.73 2019-01-09T10:58:52Z 23.690000000000001 2019-01-09T10:59:08Z 24.170000000000002 2019-01-09T10:59:24Z 24.649999999999999 2019-01-09T10:59:43Z 24.170000000000002 2019-01-09T11:00:02Z 23.690000000000001 2019-01-09T11:00:18Z 25.129999999999999 2019-01-09T11:00:22Z 24.649999999999999 2019-01-09T11:00:41Z 25.609999999999999 2019-01-09T11:00:42Z 25.129999999999999 2019-01-09T11:00:58Z 23.690000000000001 2019-01-09T11:01:04Z 26.57 2019-01-09T11:01:10Z 23.690000000000001 2019-01-09T11:01:28Z 24.170000000000002 2019-01-09T11:01:41Z 20.32 2019-01-09T11:01:45Z 24.649999999999999 2019-01-09T11:01:46Z 23.210000000000001 2019-01-09T11:01:56Z 22.25 2019-01-09T11:02:18Z 22.73 2019-01-09T11:02:20Z 22.73 2019-01-09T11:02:21Z 23.210000000000001 2019-01-09T11:02:38Z 21.77 2019-01-09T11:02:45Z 22.25 2019-01-09T11:02:46Z 21.289999999999999 2019-01-09T11:03:03Z 19.84 2019-01-09T11:03:21Z 17.920000000000002 2019-01-09T11:03:40Z 14.56 2019-01-09T11:03:53Z 14.56 2019-01-09T11:04:10Z 15.039999999999999 2019-01-09T11:04:18Z 11.19 2019-01-09T11:04:21Z 6.87 2019-01-09T11:04:38Z 6.87 2019-01-09T11:04:39Z 6.39 2019-01-09T11:04:56Z 5.91 2019-01-09T11:05:17Z 6.39 2019-01-09T11:05:37Z 4.46 2019-01-09T11:05:39Z 4.94 2019-01-09T11:05:40Z 5.42 2019-01-09T11:05:41Z 4.94 2019-01-09T11:05:42Z 4.94 2019-01-09T11:05:43Z 5.42 2019-01-09T11:06:01Z 5.91 2019-01-09T11:06:22Z 5.91 2019-01-09T11:06:37Z 5.91 2019-01-09T11:06:51Z 6.87 2019-01-09T11:07:09Z 6.39 2019-01-09T11:07:29Z 7.83 2019-01-09T11:07:41Z 8.789999999999999 2019-01-09T11:07:55Z 8.310000000000001 2019-01-09T11:08:12Z 8.789999999999999 2019-01-09T11:08:26Z 8.789999999999999 2019-01-09T11:08:42Z 9.75 2019-01-09T11:08:53Z 9.27 2019-01-09T11:09:03Z 4.94 2019-01-09T11:16:05Z 4.94 2019-01-09T11:16:06Z 6.39 2019-01-09T11:16:20Z 8.310000000000001 2019-01-09T11:16:35Z 7.35 2019-01-09T11:16:51Z 8.789999999999999 2019-01-09T11:17:27Z 6.87 2019-01-09T11:17:50Z 11.19 2019-01-09T11:42:35Z 10.23 2019-01-09T11:42:36Z 11.67 2019-01-09T11:42:52Z 12.630000000000001 2019-01-09T11:43:06Z 16.48 2019-01-09T11:43:16Z 21.289999999999999 2019-01-09T11:43:42Z 19.359999999999999 2019-01-09T11:44:17Z 18.879999999999999 2019-01-09T11:44:49Z 18.879999999999999 2019-01-09T11:45:06Z 21.77 2019-01-09T11:56:48Z 17.920000000000002 2019-01-09T11:57:05Z 18.399999999999999 2019-01-09T11:57:06Z 15.039999999999999 2019-01-09T11:57:14Z 10.23 2019-01-09T11:57:23Z 7.35 2019-01-09T11:57:35Z 5.42 2019-01-09T11:57:39Z 5.91 2019-01-09T11:58:07Z 5.91 2019-01-09T11:58:25Z 6.39 2019-01-09T11:58:34Z 6.39 2019-01-09T11:58:49Z 6.39 2019-01-09T11:59:02Z 7.83 2019-01-09T11:59:14Z 8.310000000000001 2019-01-09T11:59:27Z 7.35 2019-01-09T11:59:41Z 9.27 2019-01-09T11:59:47Z 10.23 2019-01-09T12:00:03Z 10.710000000000001 2019-01-09T12:00:19Z 11.67 2019-01-09T12:00:34Z 12.630000000000001 2019-01-09T12:00:49Z 13.119999999999999 2019-01-09T12:01:06Z 14.08 2019-01-09T12:01:22Z 14.08 2019-01-09T12:01:37Z 15.039999999999999 2019-01-09T12:01:54Z 15.52 2019-01-09T12:02:10Z 15.52 2019-01-09T12:02:28Z 16.48 2019-01-09T12:02:43Z 17.920000000000002 2019-01-09T12:03:03Z 17.920000000000002 2019-01-09T12:03:22Z 17.440000000000001 2019-01-09T12:03:42Z 17.440000000000001 2019-01-09T12:04:00Z 16.48 2019-01-09T12:04:17Z 16.48 2019-01-09T12:04:18Z 17.440000000000001 2019-01-09T12:04:21Z 16.48 2019-01-09T12:04:38Z 15.039999999999999 2019-01-09T12:04:55Z 11.67 2019-01-09T12:05:04Z 11.67 2019-01-09T12:05:21Z 12.15 2019-01-09T12:05:39Z 10.23 2019-01-09T12:05:50Z 12.15 2019-01-09T12:06:12Z 11.67 2019-01-09T12:06:27Z 10.23 2019-01-09T12:06:49Z 10.710000000000001 2019-01-09T12:06:54Z 9.27 2019-01-09T12:07:09Z 8.789999999999999 2019-01-09T12:07:25Z 8.789999999999999 2019-01-09T12:07:42Z 6.87 2019-01-09T12:07:50Z 6.87 2019-01-09T12:08:06Z 6.87 2019-01-09T12:08:20Z 6.87 2019-01-09T12:08:37Z 5.91 2019-01-09T12:08:44Z 5.91 2019-01-09T12:08:45Z 6.39 2019-01-09T12:08:46Z 6.39 2019-01-09T12:08:47Z 5.42 2019-01-09T12:08:48Z 5.91 2019-01-09T12:09:00Z 4.94 2019-01-09T12:09:11Z 3.98 2019-01-09T12:10:23Z 5.91 2019-01-09T12:10:38Z 6.39 2019-01-09T12:10:47Z 6.39 2019-01-09T12:11:02Z 7.35 2019-01-09T12:11:16Z 6.87 2019-01-09T12:11:32Z 6.39 2019-01-09T12:11:55Z 7.35 2019-01-09T12:12:38Z 6.87 2019-01-09T12:13:21Z 6.87 2019-01-09T12:13:52Z 6.87 2019-01-09T12:14:37Z 7.35 2019-01-09T12:15:17Z 7.35 2019-01-09T12:15:55Z 6.39 2019-01-09T12:16:32Z 7.35 2019-01-09T12:17:08Z 7.83 2019-01-09T12:17:39Z 6.87 2019-01-09T12:17:49Z 7.35 2019-01-09T12:18:23Z 8.310000000000001 2019-01-09T12:18:55Z 7.83 2019-01-09T12:19:35Z 7.83 2019-01-09T12:20:10Z 8.310000000000001 2019-01-09T12:20:48Z 8.310000000000001 2019-01-09T12:21:23Z 7.35 2019-01-09T12:21:37Z 8.789999999999999 2019-01-09T12:21:55Z 7.83 2019-01-09T12:22:18Z 9.27 2019-01-09T12:22:43Z 5.91 2019-01-09T12:23:02Z 11.67 2019-01-09T12:23:04Z 11.67 2019-01-09T12:23:05Z 8.789999999999999 2019-01-09T12:23:07Z 7.83 2019-01-09T12:23:09Z 8.789999999999999 2019-01-09T12:23:11Z 8.789999999999999 2019-01-09T12:23:33Z 9.27 2019-01-09T12:23:46Z 9.27 2019-01-09T12:24:03Z 8.789999999999999 2019-01-09T12:24:20Z 8.310000000000001 2019-01-09T12:24:45Z 8.310000000000001 2019-01-09T12:25:17Z 8.310000000000001 2019-01-09T12:25:50Z 8.310000000000001 2019-01-09T12:26:23Z 8.789999999999999 2019-01-09T12:26:59Z 9.27 2019-01-09T12:27:36Z 8.789999999999999 2019-01-09T12:28:10Z 9.27 2019-01-09T12:28:52Z 9.27 2019-01-09T12:29:30Z 9.75 2019-01-09T12:30:02Z 9.75 2019-01-09T12:30:37Z 9.27 2019-01-09T12:31:04Z 9.75 2019-01-09T12:31:44Z 9.75 2019-01-09T12:32:17Z 9.75 2019-01-09T12:33:03Z 10.710000000000001 2019-01-09T12:33:38Z 9.75 2019-01-09T12:33:53Z 9.75 2019-01-09T12:34:08Z 9.27 2019-01-09T12:34:21Z 9.75 2019-01-09T12:34:35Z 9.75 2019-01-09T12:34:48Z 9.27 2019-01-09T12:34:58Z 9.27 2019-01-09T12:35:15Z 10.23 2019-01-09T12:35:32Z 10.23 2019-01-09T12:35:57Z 9.75 2019-01-09T12:36:06Z 9.75 2019-01-09T12:36:15Z 8.789999999999999 2019-01-09T12:36:26Z 10.710000000000001 2019-01-09T12:36:32Z 8.789999999999999 2019-01-09T12:42:47Z 10.23 2019-01-09T12:42:50Z 8.789999999999999 2019-01-09T12:42:52Z 8.789999999999999 2019-01-09T12:42:54Z 10.23 2019-01-09T12:43:07Z 11.19 2019-01-09T12:43:08Z 11.67 2019-01-09T12:43:10Z 11.19 2019-01-09T12:43:14Z 10.710000000000001 2019-01-09T12:43:16Z 9.75 2019-01-09T12:43:31Z 9.75 2019-01-09T12:43:32Z 8.310000000000001 2019-01-09T12:43:43Z 8.789999999999999 2019-01-09T12:43:44Z 9.75 2019-01-09T12:43:45Z 8.310000000000001 2019-01-09T12:43:46Z 8.789999999999999 2019-01-09T12:43:47Z 8.310000000000001 2019-01-09T12:43:48Z 11.19 2019-01-09T12:43:49Z 8.789999999999999 2019-01-09T12:43:50Z 6.87 2019-01-09T12:44:06Z 7.83 2019-01-09T12:44:25Z 7.35 2019-01-09T12:44:35Z 7.35 2019-01-09T12:44:36Z 7.83 2019-01-09T12:44:45Z 7.83 2019-01-09T12:44:46Z 8.310000000000001 2019-01-09T12:44:47Z 7.83 2019-01-09T12:44:48Z 7.83 2019-01-09T12:44:49Z 7.83 2019-01-09T12:45:06Z 10.710000000000001 2019-01-09T12:45:13Z 7.35 2019-01-09T12:45:19Z 8.310000000000001 2019-01-09T12:45:31Z 8.789999999999999 2019-01-09T12:45:51Z 7.83 2019-01-09T12:46:10Z 8.789999999999999 2019-01-09T12:46:14Z 8.310000000000001 2019-01-09T12:46:15Z 7.83 2019-01-09T12:46:24Z 7.83 2019-01-09T12:46:41Z 7.83 2019-01-09T12:46:53Z 6.87 2019-01-09T12:47:10Z 6.87 2019-01-09T12:47:25Z 6.39 2019-01-09T12:47:43Z 5.91 2019-01-09T12:48:00Z 4.94 2019-01-09T12:48:22Z 6.39 2019-01-09T12:48:37Z 4.94 2019-01-09T12:48:45Z 8.789999999999999 2019-01-09T12:48:55Z 5.91 2019-01-09T12:49:07Z 5.42 2019-01-09T12:49:18Z 6.39 2019-01-09T12:49:35Z 6.39 2019-01-09T12:49:49Z 5.91 2019-01-09T12:49:56Z 6.39 2019-01-09T12:50:12Z 7.35 2019-01-09T12:50:22Z 5.42 2019-01-09T12:50:24Z 5.42 2019-01-09T12:50:41Z 7.35 2019-01-09T12:50:44Z 5.42 2019-01-09T12:51:00Z 6.39 2019-01-09T12:51:17Z 5.91 2019-01-09T12:51:31Z 5.91 2019-01-09T12:51:49Z 8.310000000000001 2019-01-09T12:52:06Z 9.27 2019-01-09T12:52:23Z 9.75 2019-01-09T12:52:41Z 10.23 2019-01-09T12:53:00Z 8.310000000000001 2019-01-09T12:53:06Z 7.83 2019-01-09T12:53:22Z 7.83 2019-01-09T12:53:27Z 7.83 2019-01-09T12:53:28Z 7.35 2019-01-09T12:53:43Z 7.83 2019-01-09T12:53:46Z 6.39 2019-01-09T12:53:51Z 7.35 2019-01-09T12:53:56Z 6.87 2019-01-09T12:53:57Z 6.87 2019-01-09T12:53:59Z 6.39 2019-01-09T12:54:07Z 5.91 2019-01-09T12:54:08Z 6.39 2019-01-09T12:54:20Z 7.35 2019-01-09T12:54:31Z 7.35 2019-01-09T12:54:41Z 7.35 2019-01-09T12:54:53Z 7.83 2019-01-09T12:55:08Z 7.83 2019-01-09T12:55:10Z 7.83 2019-01-09T12:55:15Z 7.83 2019-01-09T12:55:16Z 7.83 2019-01-09T12:55:17Z 7.83 2019-01-09T12:55:31Z 8.310000000000001 2019-01-09T12:55:34Z 7.83 2019-01-09T12:55:36Z 7.83 2019-01-09T12:55:37Z 7.35 2019-01-09T12:55:47Z 7.35 2019-01-09T12:55:48Z 7.35 2019-01-09T12:55:49Z 7.35 2019-01-09T12:55:55Z 7.35 2019-01-09T12:55:56Z 7.83 2019-01-09T12:55:59Z 6.87 2019-01-09T12:56:07Z 6.87 2019-01-09T12:56:08Z 7.35 2019-01-09T12:56:14Z 7.83 2019-01-09T12:56:17Z 7.35 2019-01-09T12:56:18Z 7.83 2019-01-09T12:56:19Z 7.35 2019-01-09T12:56:20Z 6.87 2019-01-09T12:56:21Z 7.35 2019-01-09T12:56:22Z 7.35 2019-01-09T12:56:33Z 7.35 2019-01-09T12:56:34Z 6.87 2019-01-09T12:56:44Z 6.87 2019-01-09T12:56:45Z 6.39 2019-01-09T12:56:46Z 6.39 2019-01-09T12:56:47Z 7.83 2019-01-09T12:56:48Z 7.83 2019-01-09T12:56:49Z 7.83 2019-01-09T12:56:50Z 5.91 2019-01-09T12:56:56Z 6.87 2019-01-09T12:57:04Z 7.35 2019-01-09T12:57:10Z 7.35 2019-01-09T12:57:11Z 7.35 2019-01-09T12:57:16Z 7.83 2019-01-09T12:57:31Z 7.83 2019-01-09T12:57:32Z 8.310000000000001 2019-01-09T12:57:35Z 8.310000000000001 2019-01-09T12:57:51Z 8.310000000000001 2019-01-09T12:58:06Z 8.310000000000001 2019-01-09T12:58:16Z 8.310000000000001 2019-01-09T12:58:23Z 8.310000000000001 2019-01-09T12:58:24Z 8.310000000000001 2019-01-09T12:58:35Z 8.789999999999999 2019-01-09T12:58:40Z 9.27 2019-01-09T12:58:41Z 9.75 2019-01-09T12:58:56Z 9.27 2019-01-09T12:59:15Z 9.27 2019-01-09T12:59:37Z 9.75 2019-01-09T13:00:01Z 9.27 2019-01-09T13:00:26Z 9.27 2019-01-09T13:00:50Z 9.27 2019-01-09T13:01:14Z 8.789999999999999 2019-01-09T13:01:48Z 9.27 2019-01-09T13:01:55Z 8.789999999999999 2019-01-09T13:01:56Z 9.27 2019-01-09T13:01:57Z 7.83 2019-01-09T13:02:03Z 9.27 2019-01-09T13:02:19Z 7.83 2019-01-09T13:02:32Z 7.35 2019-01-09T13:02:47Z 6.39 2019-01-09T13:02:48Z 6.87 2019-01-09T13:02:49Z 6.87 2019-01-09T13:02:50Z 7.35 2019-01-09T13:02:58Z 7.35 2019-01-09T13:03:13Z 6.87 2019-01-09T13:03:15Z 6.87 2019-01-09T13:03:22Z 7.35 2019-01-09T13:03:23Z 7.35 2019-01-09T13:03:24Z 8.310000000000001 2019-01-09T13:03:38Z 8.789999999999999 2019-01-09T13:03:55Z 9.75 2019-01-09T13:04:12Z 8.310000000000001 2019-01-09T13:04:20Z 8.310000000000001 2019-01-09T13:04:21Z 8.789999999999999 2019-01-09T13:04:22Z 9.27 2019-01-09T13:04:23Z 8.789999999999999 2019-01-09T13:04:24Z 9.27 2019-01-09T13:04:26Z 9.27 2019-01-09T13:04:29Z 9.27 2019-01-09T13:04:30Z 9.27 2019-01-09T13:04:31Z 9.75 2019-01-09T13:04:34Z 8.310000000000001 2019-01-09T13:04:42Z 8.310000000000001 2019-01-09T13:04:45Z 8.310000000000001 2019-01-09T13:05:00Z 8.310000000000001 2019-01-09T13:05:17Z 7.35 2019-01-09T13:05:35Z 7.83 2019-01-09T13:05:40Z 7.35 2019-01-09T13:05:42Z 7.83 2019-01-09T13:05:43Z 7.35 2019-01-09T13:05:44Z 7.35 2019-01-09T13:05:45Z 7.83 2019-01-09T13:06:02Z 7.83 2019-01-09T13:06:21Z 8.789999999999999 2019-01-09T13:06:34Z 8.310000000000001 2019-01-09T13:06:45Z 8.310000000000001 2019-01-09T13:07:00Z 8.310000000000001 2019-01-09T13:07:01Z 8.310000000000001 2019-01-09T13:07:02Z 9.27 2019-01-09T13:07:16Z 10.23 2019-01-09T13:07:32Z 8.310000000000001 2019-01-09T13:07:40Z 8.310000000000001 2019-01-09T13:07:41Z 8.789999999999999 2019-01-09T13:07:56Z 9.27 2019-01-09T13:08:07Z 10.23 2019-01-09T13:08:18Z 7.35 2019-01-09T13:08:27Z 8.789999999999999 2019-01-09T13:08:34Z 8.789999999999999 2019-01-09T13:08:35Z 8.310000000000001 2019-01-09T13:08:36Z 8.310000000000001 2019-01-09T13:08:37Z 8.310000000000001 2019-01-09T13:08:38Z 8.310000000000001 2019-01-09T13:08:39Z 8.789999999999999 2019-01-09T13:08:40Z 7.35 2019-01-09T13:08:41Z 7.83 2019-01-09T13:08:43Z 7.35 2019-01-09T13:08:47Z 8.310000000000001 2019-01-09T13:08:48Z 8.310000000000001 2019-01-09T13:08:49Z 7.83 2019-01-09T13:08:50Z 7.83 2019-01-09T13:08:51Z 7.35 2019-01-09T13:08:52Z 7.35 2019-01-09T13:08:53Z 6.87 2019-01-09T13:08:54Z 6.39 2019-01-09T13:08:55Z 7.35 2019-01-09T13:09:07Z 6.87 2019-01-09T13:09:08Z 6.87 2019-01-09T13:09:11Z 6.87 2019-01-09T13:09:12Z 6.87 2019-01-09T13:09:13Z 7.35 2019-01-09T13:09:14Z 7.35 2019-01-09T13:09:15Z 7.35 2019-01-09T13:09:16Z 6.87 2019-01-09T13:09:25Z 7.83 2019-01-09T13:09:36Z 7.83 2019-01-09T13:09:50Z 7.83 2019-01-09T13:10:02Z 8.310000000000001 2019-01-09T13:10:13Z 8.789999999999999 2019-01-09T13:10:26Z 8.789999999999999 2019-01-09T13:10:39Z 9.27 2019-01-09T13:10:56Z 9.75 2019-01-09T13:11:11Z 9.75 2019-01-09T13:11:23Z 10.710000000000001 2019-01-09T13:11:37Z 11.67 2019-01-09T13:11:54Z 11.67 2019-01-09T13:12:11Z 12.15 2019-01-09T13:12:24Z 11.67 2019-01-09T13:12:35Z 12.15 2019-01-09T13:12:49Z 12.630000000000001 2019-01-09T13:13:02Z 12.630000000000001 2019-01-09T13:13:08Z 13.119999999999999 2019-01-09T13:13:09Z 13.119999999999999 2019-01-09T13:13:10Z 13.119999999999999 2019-01-09T13:13:11Z 13.119999999999999 2019-01-09T13:13:12Z 12.630000000000001 2019-01-09T13:13:13Z 12.630000000000001 2019-01-09T13:13:14Z 13.119999999999999 2019-01-09T13:13:15Z 13.119999999999999 2019-01-09T13:13:16Z 12.630000000000001 2019-01-09T13:13:17Z 13.119999999999999 2019-01-09T13:13:28Z 13.119999999999999 2019-01-09T13:13:40Z 13.119999999999999 2019-01-09T13:13:43Z 13.119999999999999 2019-01-09T13:13:54Z 11.67 2019-01-09T13:14:05Z 15.039999999999999 2019-01-09T13:14:14Z 11.19 2019-01-09T13:14:16Z 14.08 2019-01-09T13:14:17Z 12.15 2019-01-09T13:14:20Z 13.119999999999999 2019-01-09T13:14:34Z 13.119999999999999 2019-01-09T13:33:59Z 16.960000000000001 2019-01-09T13:34:07Z 16.960000000000001 2019-01-09T13:34:08Z 18.399999999999999 2019-01-09T13:34:10Z 20.32 2019-01-09T13:34:12Z 23.690000000000001 2019-01-09T13:34:17Z 26.57 2019-01-09T13:34:22Z 29.940000000000001 2019-01-09T13:34:30Z 33.299999999999997 2019-01-09T13:34:46Z 36.670000000000002 2019-01-09T13:35:12Z 39.07 2019-01-09T13:35:31Z 39.07 2019-01-09T13:36:09Z 40.030000000000001 2019-01-09T13:36:51Z 39.549999999999997 2019-01-09T13:37:17Z 37.149999999999999 2019-01-09T13:37:28Z 38.590000000000003 2019-01-09T13:37:54Z 38.590000000000003 2019-01-09T13:38:28Z 38.109999999999999 2019-01-09T13:39:03Z 38.109999999999999 2019-01-09T13:39:29Z 38.109999999999999 2019-01-09T13:40:02Z 37.630000000000003 2019-01-09T13:40:16Z 38.109999999999999 2019-01-09T13:40:27Z 37.630000000000003 2019-01-09T13:40:38Z 37.630000000000003 2019-01-09T13:40:48Z 36.670000000000002 2019-01-09T13:40:51Z 37.149999999999999 2019-01-09T13:40:52Z 37.149999999999999 2019-01-09T13:40:53Z 36.670000000000002 2019-01-09T13:41:01Z 36.670000000000002 2019-01-09T13:41:02Z 36.189999999999998 2019-01-09T13:41:03Z 37.149999999999999 2019-01-09T13:41:04Z 36.670000000000002 2019-01-09T13:41:05Z 35.229999999999997 2019-01-09T13:41:15Z 32.82 2019-01-09T13:41:30Z 31.379999999999999 2019-01-09T13:41:45Z 31.379999999999999 2019-01-09T13:41:46Z 30.420000000000002 2019-01-09T13:42:00Z 30.420000000000002 2019-01-09T13:42:01Z 29.940000000000001 2019-01-09T13:42:05Z 28.98 2019-01-09T13:42:19Z 28.98 2019-01-09T13:42:20Z 28.98 2019-01-09T13:42:27Z 28.98 2019-01-09T13:42:28Z 27.530000000000001 2019-01-09T13:42:34Z 28.5 2019-01-09T13:42:36Z 28.5 2019-01-09T13:42:51Z 28.02 2019-01-09T13:43:05Z 28.02 2019-01-09T13:43:18Z 28.02 2019-01-09T13:43:29Z 28.98 2019-01-09T13:43:45Z 28.98 2019-01-09T13:43:56Z 27.530000000000001 2019-01-09T13:44:10Z 28.5 2019-01-09T13:44:26Z 28.5 2019-01-09T13:44:42Z 26.57 2019-01-09T13:44:52Z 27.530000000000001 2019-01-09T13:45:04Z 27.530000000000001 2019-01-09T13:45:19Z 27.050000000000001 2019-01-09T13:45:31Z 27.530000000000001 2019-01-09T13:45:43Z 27.050000000000001 2019-01-09T13:45:51Z 27.050000000000001 2019-01-09T13:45:52Z 27.050000000000001 2019-01-09T13:45:53Z 26.09 2019-01-09T13:45:54Z 26.57 2019-01-09T13:45:55Z 26.57 2019-01-09T13:45:56Z 26.57 2019-01-09T13:45:57Z 26.57 2019-01-09T13:45:58Z 26.57 2019-01-09T13:45:59Z 26.09 2019-01-09T13:46:00Z 26.09 2019-01-09T13:46:01Z 26.57 2019-01-09T13:46:02Z 26.57 2019-01-09T13:46:03Z 26.57 2019-01-09T13:46:16Z 26.57 2019-01-09T13:46:32Z 26.09 2019-01-09T13:46:50Z 25.129999999999999 2019-01-09T13:47:08Z 26.09 2019-01-09T13:47:21Z 25.129999999999999 2019-01-09T13:47:26Z 25.129999999999999 2019-01-09T13:47:39Z 26.57 2019-01-09T13:47:55Z 25.609999999999999 2019-01-09T13:47:56Z 25.609999999999999 2019-01-09T13:47:57Z 27.530000000000001 2019-01-09T13:48:13Z 27.050000000000001 2019-01-09T13:48:19Z 26.57 2019-01-09T13:48:37Z 27.530000000000001 2019-01-09T13:48:55Z 26.57 2019-01-09T13:49:16Z 25.609999999999999 2019-01-09T13:49:19Z 27.050000000000001 2019-01-09T13:49:20Z 26.57 2019-01-09T13:49:21Z 25.609999999999999 2019-01-09T13:49:29Z 26.57 2019-01-09T13:49:43Z 25.609999999999999 2019-01-09T13:49:49Z 24.170000000000002 2019-01-09T13:49:58Z 23.210000000000001 2019-01-09T13:50:14Z 23.210000000000001 2019-01-09T13:50:30Z 22.73 2019-01-09T13:50:47Z 23.210000000000001 2019-01-09T13:51:02Z 25.129999999999999 2019-01-09T13:51:04Z 23.210000000000001 2019-01-09T13:51:05Z 23.690000000000001 2019-01-09T13:51:06Z 22.25 2019-01-09T13:51:19Z 23.210000000000001 2019-01-09T13:51:29Z 23.690000000000001 2019-01-09T13:51:39Z 23.690000000000001 2019-01-09T13:51:48Z 23.210000000000001 2019-01-09T13:52:04Z 23.210000000000001 2019-01-09T13:52:33Z 22.73 2019-01-09T13:53:16Z 21.289999999999999 2019-01-09T13:53:50Z 21.289999999999999 2019-01-09T13:54:28Z 21.289999999999999 2019-01-09T13:54:58Z 20.32 2019-01-09T13:55:33Z 20.809999999999999 2019-01-09T13:56:00Z 20.32 2019-01-09T13:56:31Z 20.32 2019-01-09T13:56:46Z 20.32 2019-01-09T13:56:49Z 20.32 2019-01-09T13:56:50Z 20.32 2019-01-09T13:56:51Z 20.809999999999999 2019-01-09T13:56:52Z 19.84 2019-01-09T13:56:53Z 19.84 2019-01-09T13:56:54Z 20.32 2019-01-09T13:56:55Z 20.809999999999999 2019-01-09T13:57:08Z 22.73 2019-01-09T13:57:14Z 22.25 2019-01-09T13:57:24Z 21.77 2019-01-09T13:57:36Z 21.77 2019-01-09T13:57:48Z 21.77 2019-01-09T13:58:05Z 21.289999999999999 2019-01-09T13:58:06Z 21.289999999999999 2019-01-09T13:58:19Z 20.809999999999999 2019-01-09T13:58:35Z 21.289999999999999 2019-01-09T13:58:50Z 21.289999999999999 2019-01-09T13:59:07Z 25.129999999999999 2019-01-09T13:59:21Z 21.77 2019-01-09T13:59:22Z 20.809999999999999 2019-01-09T13:59:38Z 20.809999999999999 2019-01-09T13:59:53Z 20.809999999999999 2019-01-09T14:00:01Z 20.32 2019-01-09T14:00:12Z 21.289999999999999 2019-01-09T14:00:24Z 20.809999999999999 2019-01-09T14:00:25Z 22.25 2019-01-09T14:00:40Z 21.77 2019-01-09T14:00:57Z 23.690000000000001 2019-01-09T14:01:13Z 25.609999999999999 2019-01-09T14:01:28Z 27.050000000000001 2019-01-09T14:01:44Z 24.649999999999999 2019-01-09T14:01:58Z 28.02 2019-01-09T14:02:02Z 27.530000000000001 2019-01-09T14:02:17Z 27.530000000000001 2019-01-09T14:02:36Z 27.530000000000001 2019-01-09T14:02:57Z 26.57 2019-01-09T14:03:16Z 27.050000000000001 2019-01-09T14:03:35Z 21.77 2019-01-09T14:03:46Z 27.530000000000001 2019-01-09T14:03:47Z 26.09 2019-01-09T14:04:06Z 27.050000000000001 2019-01-09T14:04:22Z 28.5 2019-01-09T14:04:41Z 28.98 2019-01-09T14:05:00Z 30.899999999999999 2019-01-09T14:05:21Z 32.340000000000003 2019-01-09T14:05:40Z 33.299999999999997 2019-01-09T14:05:57Z 32.340000000000003 2019-01-09T14:06:09Z 32.340000000000003 2019-01-09T14:06:54Z 32.340000000000003 2019-01-09T14:07:37Z 32.82 2019-01-09T14:08:17Z 32.340000000000003 2019-01-09T14:09:06Z 30.899999999999999 2019-01-09T14:09:26Z 31.859999999999999 2019-01-09T14:09:59Z 31.859999999999999 2019-01-09T14:10:20Z 30.899999999999999 2019-01-09T14:10:41Z 32.82 2019-01-09T14:10:55Z 28.5 2019-01-09T14:10:57Z 28.5 2019-01-09T14:10:58Z 27.530000000000001 2019-01-09T14:11:14Z 24.170000000000002 2019-01-09T14:11:27Z 22.73 2019-01-09T14:11:49Z 22.25 2019-01-09T14:12:08Z 21.77 2019-01-09T14:12:27Z 21.77 2019-01-09T14:12:46Z 22.25 2019-01-09T14:13:05Z 22.25 2019-01-09T14:13:21Z 22.73 2019-01-09T14:13:39Z 22.25 2019-01-09T14:13:55Z 22.25 2019-01-09T14:14:18Z 23.210000000000001 2019-01-09T14:14:35Z 23.210000000000001 2019-01-09T14:14:50Z 24.649999999999999 2019-01-09T14:15:09Z 24.649999999999999 2019-01-09T14:15:20Z 25.129999999999999 2019-01-09T14:15:21Z 25.609999999999999 2019-01-09T14:15:22Z 25.609999999999999 2019-01-09T14:15:23Z 25.609999999999999 2019-01-09T14:15:24Z 25.609999999999999 2019-01-09T14:15:25Z 26.09 2019-01-09T14:15:39Z 25.609999999999999 2019-01-09T14:15:48Z 23.690000000000001 2019-01-09T14:15:50Z 25.129999999999999 2019-01-09T14:15:51Z 26.09 2019-01-09T14:15:53Z 27.050000000000001 2019-01-09T14:16:08Z 28.02 2019-01-09T14:16:13Z 27.530000000000001 2019-01-09T14:16:14Z 27.530000000000001 2019-01-09T14:16:15Z 28.02 2019-01-09T14:16:16Z 28.5 2019-01-09T14:16:17Z 28.02 2019-01-09T14:16:18Z 27.530000000000001 2019-01-09T14:16:19Z 28.02 2019-01-09T14:16:20Z 28.98 2019-01-09T14:16:21Z 28.5 2019-01-09T14:16:22Z 28.98 2019-01-09T14:16:23Z 28.98 2019-01-09T14:16:24Z 28.98 2019-01-09T14:16:25Z 28.98 2019-01-09T14:16:26Z 28.98 2019-01-09T14:16:27Z 28.02 2019-01-09T14:16:36Z 29.940000000000001 2019-01-09T14:17:02Z 29.940000000000001 2019-01-09T14:17:07Z 29.940000000000001 2019-01-09T14:17:08Z 30.420000000000002 2019-01-09T14:17:18Z 29.460000000000001 2019-01-09T14:18:06Z 29.460000000000001 2019-01-09T14:18:44Z 28.98 2019-01-09T14:19:18Z 29.460000000000001 2019-01-09T14:19:27Z 29.940000000000001 2019-01-09T14:19:28Z 29.460000000000001 2019-01-09T14:19:29Z 29.940000000000001 2019-01-09T14:19:33Z 29.940000000000001 2019-01-09T14:19:36Z 30.420000000000002 2019-01-09T14:19:47Z 30.420000000000002 2019-01-09T14:19:48Z 30.420000000000002 2019-01-09T14:19:50Z 30.420000000000002 2019-01-09T14:19:51Z 30.420000000000002 2019-01-09T14:19:52Z 30.420000000000002 2019-01-09T14:19:53Z 30.899999999999999 2019-01-09T14:19:54Z 31.379999999999999 2019-01-09T14:19:55Z 30.899999999999999 2019-01-09T14:19:56Z 30.899999999999999 2019-01-09T14:19:57Z 30.899999999999999 2019-01-09T14:19:58Z 30.899999999999999 2019-01-09T14:19:59Z 30.899999999999999 2019-01-09T14:20:00Z 30.899999999999999 2019-01-09T14:20:01Z 30.899999999999999 2019-01-09T14:20:02Z 31.379999999999999 2019-01-09T14:20:03Z 30.899999999999999 2019-01-09T14:20:04Z 30.899999999999999 2019-01-09T14:20:05Z 30.899999999999999 2019-01-09T14:20:06Z 31.859999999999999 2019-01-09T14:20:12Z 31.379999999999999 2019-01-09T14:20:13Z 31.379999999999999 2019-01-09T14:20:14Z 32.340000000000003 2019-01-09T14:20:15Z 31.379999999999999 2019-01-09T14:20:16Z 31.859999999999999 2019-01-09T14:20:17Z 32.82 2019-01-09T14:20:28Z 32.340000000000003 2019-01-09T14:20:29Z 32.82 2019-01-09T14:20:31Z 32.82 2019-01-09T14:20:32Z 32.82 2019-01-09T14:20:33Z 32.82 2019-01-09T14:20:34Z 33.299999999999997 2019-01-09T14:20:35Z 32.82 2019-01-09T14:20:36Z 32.82 2019-01-09T14:20:37Z 32.82 2019-01-09T14:20:38Z 33.299999999999997 2019-01-09T14:20:39Z 32.82 2019-01-09T14:20:40Z 32.82 2019-01-09T14:20:41Z 33.299999999999997 2019-01-09T14:20:42Z 33.299999999999997 2019-01-09T14:20:43Z 33.299999999999997 2019-01-09T14:20:44Z 34.259999999999998 2019-01-09T14:20:45Z 33.780000000000001 2019-01-09T14:20:46Z 33.780000000000001 2019-01-09T14:20:47Z 33.780000000000001 2019-01-09T14:20:48Z 33.780000000000001 2019-01-09T14:20:49Z 34.259999999999998 2019-01-09T14:20:50Z 34.740000000000002 2019-01-09T14:21:06Z 35.710000000000001 2019-01-09T14:21:13Z 35.710000000000001 2019-01-09T14:21:27Z 39.07 2019-01-09T14:21:38Z 37.149999999999999 2019-01-09T14:21:56Z 38.109999999999999 2019-01-09T14:22:13Z 40.990000000000002 2019-01-09T14:22:28Z 43.399999999999999 2019-01-09T14:22:44Z 44.359999999999999 2019-01-09T14:22:58Z 42.920000000000002 2019-01-09T14:23:03Z 44.359999999999999 2019-01-09T14:23:04Z 45.32 2019-01-09T14:23:05Z 43.880000000000003 2019-01-09T14:23:06Z 43.880000000000003 2019-01-09T14:23:07Z 43.399999999999999 2019-01-09T14:23:08Z 45.32 2019-01-09T14:23:25Z 46.759999999999998 2019-01-09T14:23:44Z 46.759999999999998 2019-01-09T14:24:00Z 47.240000000000002 2019-01-09T14:24:11Z 42.439999999999998 2019-01-09T14:24:14Z 47.719999999999999 2019-01-09T14:24:15Z 45.32 2019-01-09T14:24:18Z 47.719999999999999 2019-01-09T14:24:32Z 47.719999999999999 2019-01-09T14:24:38Z 46.280000000000001 2019-01-09T14:24:48Z 47.240000000000002 2019-01-09T14:24:49Z 46.759999999999998 2019-01-09T14:24:50Z 48.200000000000003 2019-01-09T14:25:01Z 46.759999999999998 2019-01-09T14:25:03Z 47.240000000000002 2019-01-09T14:25:06Z 46.280000000000001 2019-01-09T14:25:07Z 46.280000000000001 2019-01-09T14:25:08Z 46.280000000000001 2019-01-09T14:25:24Z 46.759999999999998 2019-01-09T14:25:47Z 45.799999999999997 2019-01-09T14:26:03Z 45.32 2019-01-09T14:26:19Z 42.439999999999998 2019-01-09T14:26:37Z 39.549999999999997 2019-01-09T14:26:51Z 40.030000000000001 2019-01-09T14:27:08Z 39.549999999999997 2019-01-09T14:27:24Z 38.590000000000003 2019-01-09T14:27:27Z 36.670000000000002 2019-01-09T14:27:37Z 36.189999999999998 2019-01-09T14:27:55Z 34.259999999999998 2019-01-09T14:28:06Z 35.229999999999997 2019-01-09T14:28:20Z 35.229999999999997 2019-01-09T14:28:33Z 34.259999999999998 2019-01-09T14:28:44Z 33.299999999999997 2019-01-09T14:29:09Z 34.740000000000002 2019-01-09T14:29:41Z 34.740000000000002 2019-01-09T14:30:28Z 34.259999999999998 2019-01-09T14:31:01Z 36.189999999999998 2019-01-09T14:31:17Z 34.259999999999998 2019-01-09T14:31:57Z 34.259999999999998 2019-01-09T14:32:13Z 34.259999999999998 2019-01-09T14:32:14Z 34.740000000000002 2019-01-09T14:32:15Z 34.740000000000002 2019-01-09T14:32:16Z 35.710000000000001 2019-01-09T14:32:17Z 37.149999999999999 2019-01-09T14:32:18Z 35.710000000000001 2019-01-09T14:32:19Z 35.229999999999997 2019-01-09T14:32:20Z 35.229999999999997 2019-01-09T14:32:21Z 35.229999999999997 2019-01-09T14:32:22Z 34.740000000000002 2019-01-09T14:32:24Z 35.229999999999997 2019-01-09T14:32:25Z 35.229999999999997 2019-01-09T14:32:30Z 34.740000000000002 2019-01-09T14:32:31Z 34.740000000000002 2019-01-09T14:32:32Z 34.740000000000002 2019-01-09T14:32:33Z 34.740000000000002 2019-01-09T14:32:34Z 33.780000000000001 2019-01-09T14:32:35Z 33.780000000000001 2019-01-09T14:32:36Z 34.259999999999998 2019-01-09T14:32:38Z 33.780000000000001 2019-01-09T14:32:51Z 34.259999999999998 2019-01-09T14:32:52Z 33.780000000000001 2019-01-09T14:33:10Z 33.299999999999997 2019-01-09T14:33:27Z 33.299999999999997 2019-01-09T14:33:40Z 33.299999999999997 2019-01-09T14:33:46Z 31.859999999999999 2019-01-09T14:34:04Z 32.340000000000003 2019-01-09T14:34:22Z 30.899999999999999 2019-01-09T14:34:35Z 31.379999999999999 2019-01-09T14:34:36Z 31.859999999999999 2019-01-09T14:34:37Z 31.379999999999999 2019-01-09T14:34:38Z 31.379999999999999 2019-01-09T14:34:39Z 30.899999999999999 2019-01-09T14:34:40Z 31.379999999999999 2019-01-09T14:34:41Z 30.899999999999999 2019-01-09T14:34:42Z 29.940000000000001 2019-01-09T14:34:47Z 32.340000000000003 2019-01-09T14:34:56Z 30.899999999999999 2019-01-09T14:35:09Z 29.940000000000001 2019-01-09T14:35:24Z 28.98 2019-01-09T14:35:27Z 28.5 2019-01-09T14:35:28Z 26.57 2019-01-09T14:35:33Z 26.57 2019-01-09T14:35:35Z 27.530000000000001 2019-01-09T14:35:37Z 29.460000000000001 2019-01-09T14:35:38Z 28.02 2019-01-09T14:35:51Z 27.050000000000001 2019-01-09T14:36:05Z 28.98 2019-01-09T14:36:19Z 28.02 2019-01-09T14:36:22Z 27.530000000000001 2019-01-09T14:36:33Z 27.530000000000001 2019-01-09T14:36:49Z 26.57 2019-01-09T14:36:51Z 27.530000000000001 2019-01-09T14:37:01Z 25.609999999999999 2019-01-09T14:37:20Z 27.050000000000001 2019-01-09T14:42:46Z 27.050000000000001 2019-01-09T14:43:08Z 25.609999999999999 2019-01-09T14:43:12Z 27.050000000000001 2019-01-09T14:43:28Z 27.050000000000001 2019-01-09T14:43:33Z 27.530000000000001 2019-01-09T14:43:47Z 28.02 2019-01-09T14:43:59Z 27.530000000000001 2019-01-09T14:44:21Z 27.530000000000001 2019-01-09T14:44:43Z 27.050000000000001 2019-01-09T14:45:06Z 27.530000000000001 2019-01-09T14:45:21Z 27.050000000000001 2019-01-09T14:45:35Z 27.530000000000001 2019-01-09T14:45:50Z 27.530000000000001 2019-01-09T14:45:53Z 27.530000000000001 2019-01-09T14:46:07Z 27.050000000000001 2019-01-09T14:46:11Z 26.09 2019-01-09T14:46:25Z 25.609999999999999 2019-01-09T14:46:31Z 23.690000000000001 2019-01-09T14:46:49Z 25.129999999999999 2019-01-09T14:47:02Z 25.129999999999999 2019-01-09T14:47:18Z 25.129999999999999 2019-01-09T14:47:19Z 26.09 2019-01-09T14:47:25Z 24.649999999999999 2019-01-09T14:47:43Z 25.609999999999999 2019-01-09T14:47:59Z 26.57 2019-01-09T14:48:14Z 26.57 2019-01-09T14:48:24Z 26.09 2019-01-09T14:48:25Z 27.530000000000001 2019-01-09T14:48:41Z 27.530000000000001 2019-01-09T14:48:57Z 28.98 2019-01-09T14:49:19Z 28.98 2019-01-09T14:49:33Z 29.460000000000001 2019-01-09T14:49:34Z 28.98 2019-01-09T14:49:35Z 28.98 2019-01-09T14:49:47Z 28.98 2019-01-09T14:50:22Z 27.530000000000001 2019-01-09T14:50:38Z 29.460000000000001 2019-01-09T14:50:55Z 28.5 2019-01-09T14:51:06Z 28.5 2019-01-09T14:51:18Z 28.5 2019-01-09T14:51:20Z 28.5 2019-01-09T14:51:21Z 29.460000000000001 2019-01-09T14:51:49Z 31.379999999999999 2019-01-09T14:51:50Z 30.420000000000002 2019-01-09T14:51:51Z 29.460000000000001 2019-01-09T14:51:52Z 28.5 2019-01-09T14:51:53Z 28.98 2019-01-09T14:51:54Z 29.460000000000001 2019-01-09T14:51:55Z 28.02 2019-01-09T14:51:56Z 28.02 2019-01-09T14:51:57Z 28.5 2019-01-09T14:51:58Z 28.5 2019-01-09T14:51:59Z 29.460000000000001 2019-01-09T14:52:15Z 28.98 2019-01-09T14:52:29Z 28.98 2019-01-09T14:52:36Z 29.460000000000001 2019-01-09T14:52:37Z 28.98 2019-01-09T14:52:38Z 29.460000000000001 2019-01-09T14:52:39Z 29.940000000000001 2019-01-09T14:52:40Z 29.460000000000001 2019-01-09T14:52:41Z 29.940000000000001 2019-01-09T14:52:42Z 30.420000000000002 2019-01-09T14:52:43Z 30.899999999999999 2019-01-09T14:52:44Z 30.899999999999999 2019-01-09T14:52:45Z 31.379999999999999 2019-01-09T14:52:51Z 31.379999999999999 2019-01-09T14:53:04Z 32.340000000000003 2019-01-09T14:53:07Z 32.82 2019-01-09T14:53:08Z 32.340000000000003 2019-01-09T14:53:09Z 32.82 2019-01-09T14:53:12Z 32.82 2019-01-09T14:53:13Z 32.340000000000003 2019-01-09T14:53:14Z 32.82 2019-01-09T14:53:17Z 32.82 2019-01-09T14:53:25Z 34.259999999999998 2019-01-09T14:53:27Z 34.740000000000002 2019-01-09T14:53:28Z 34.259999999999998 2019-01-09T14:53:29Z 35.229999999999997 2019-01-09T14:53:36Z 34.740000000000002 2019-01-09T14:53:44Z 34.740000000000002 2019-01-09T14:53:48Z 34.259999999999998 2019-01-09T14:53:51Z 35.229999999999997 2019-01-09T14:53:58Z 36.189999999999998 2019-01-09T14:54:02Z 35.710000000000001 2019-01-09T14:54:10Z 35.229999999999997 2019-01-09T14:55:09Z 34.740000000000002 2019-01-09T14:55:10Z 35.710000000000001 2019-01-09T14:55:22Z 34.740000000000002 2019-01-09T14:55:28Z 34.740000000000002 2019-01-09T14:55:29Z 34.740000000000002 2019-01-09T14:55:30Z 35.229999999999997 2019-01-09T14:55:31Z 34.740000000000002 2019-01-09T14:55:32Z 35.710000000000001 2019-01-09T14:55:33Z 35.229999999999997 2019-01-09T14:55:34Z 36.189999999999998 2019-01-09T14:55:35Z 35.710000000000001 2019-01-09T14:55:39Z 36.189999999999998 2019-01-09T14:55:40Z 36.189999999999998 2019-01-09T14:55:45Z 36.189999999999998 2019-01-09T14:55:46Z 36.670000000000002 2019-01-09T14:55:47Z 36.670000000000002 2019-01-09T14:55:48Z 36.670000000000002 2019-01-09T14:55:49Z 38.109999999999999 2019-01-09T14:56:06Z 40.509999999999998 2019-01-09T14:56:24Z 40.030000000000001 2019-01-09T14:56:41Z 40.509999999999998 2019-01-09T14:56:56Z 40.030000000000001 2019-01-09T14:57:15Z 40.030000000000001 2019-01-09T14:57:24Z 40.509999999999998 2019-01-09T14:57:25Z 40.030000000000001 2019-01-09T14:58:14Z 40.509999999999998 2019-01-09T14:58:15Z 40.509999999999998 2019-01-09T14:58:29Z 41.469999999999999 2019-01-09T14:58:42Z 43.399999999999999 2019-01-09T14:58:53Z 43.880000000000003 2019-01-09T14:58:54Z 43.880000000000003 2019-01-09T14:58:55Z 44.359999999999999 2019-01-09T14:58:56Z 43.880000000000003 2019-01-09T14:58:57Z 44.840000000000003 2019-01-09T14:59:15Z 46.759999999999998 2019-01-09T14:59:31Z 48.200000000000003 2019-01-09T14:59:47Z 49.649999999999999 2019-01-09T15:00:01Z 50.130000000000003 2019-01-09T15:00:02Z 50.130000000000003 2019-01-09T15:00:16Z 50.609999999999999 2019-01-09T15:00:23Z 50.130000000000003 2019-01-09T15:00:28Z 50.130000000000003 2019-01-09T15:00:29Z 50.609999999999999 2019-01-09T15:00:30Z 50.130000000000003 2019-01-09T15:00:31Z 50.609999999999999 2019-01-09T15:00:32Z 50.609999999999999 2019-01-09T15:00:33Z 50.609999999999999 2019-01-09T15:00:34Z 50.130000000000003 2019-01-09T15:00:35Z 49.649999999999999 2019-01-09T15:00:36Z 49.649999999999999 2019-01-09T15:00:37Z 51.57 2019-01-09T15:00:51Z 51.57 2019-01-09T15:01:10Z 51.57 2019-01-09T15:01:20Z 52.049999999999997 2019-01-09T15:01:21Z 52.530000000000001 2019-01-09T15:01:37Z 52.530000000000001 2019-01-09T15:01:56Z 52.530000000000001 2019-01-09T15:02:20Z 53.009999999999998 2019-01-09T15:02:50Z 040NPJ_Porto_Torres-Baratz_lifeintravel.it Cyan 48.200000000000003 2019-01-09T23:32:05Z 48.200000000000003 2019-01-09T23:32:06Z 115.01000000000001 2019-01-09T23:32:16Z 86.180000000000007 2019-01-10T07:04:31Z 86.180000000000007 2019-01-10T07:06:26Z 88.099999999999994 2019-01-10T07:06:36Z 86.180000000000007 2019-01-10T07:06:37Z 85.689999999999998 2019-01-10T07:07:01Z 86.180000000000007 2019-01-10T07:07:16Z 87.140000000000001 2019-01-10T07:07:22Z 85.689999999999998 2019-01-10T07:07:23Z 86.180000000000007 2019-01-10T07:07:48Z 86.180000000000007 2019-01-10T07:08:17Z 86.180000000000007 2019-01-10T07:08:45Z 85.689999999999998 2019-01-10T07:09:12Z 86.180000000000007 2019-01-10T07:09:40Z 86.180000000000007 2019-01-10T07:10:06Z 87.140000000000001 2019-01-10T07:10:10Z 86.180000000000007 2019-01-10T07:10:11Z 84.25 2019-01-10T07:10:35Z 85.689999999999998 2019-01-10T07:10:37Z 84.25 2019-01-10T07:10:42Z 88.099999999999994 2019-01-10T07:10:43Z 86.180000000000007 2019-01-10T07:10:44Z 85.689999999999998 2019-01-10T07:10:49Z 75.120000000000005 2019-01-10T08:19:22Z 74.640000000000001 2019-01-10T08:19:48Z 71.269999999999996 2019-01-10T08:19:58Z 67.909999999999997 2019-01-10T08:20:05Z 65.030000000000001 2019-01-10T08:20:11Z 61.659999999999997 2019-01-10T08:20:21Z 59.740000000000002 2019-01-10T08:20:29Z 56.859999999999999 2019-01-10T08:20:45Z 53.490000000000002 2019-01-10T08:21:11Z 50.130000000000003 2019-01-10T08:21:41Z 50.130000000000003 2019-01-10T08:22:04Z 49.649999999999999 2019-01-10T08:22:33Z 49.649999999999999 2019-01-10T08:23:03Z 49.649999999999999 2019-01-10T08:23:43Z 49.649999999999999 2019-01-10T08:24:21Z 49.159999999999997 2019-01-10T08:24:57Z 48.68 2019-01-10T08:25:17Z 49.159999999999997 2019-01-10T08:25:35Z 49.159999999999997 2019-01-10T08:25:59Z 49.159999999999997 2019-01-10T08:26:27Z 48.68 2019-01-10T08:26:51Z 49.159999999999997 2019-01-10T08:27:06Z 49.159999999999997 2019-01-10T08:27:18Z 48.200000000000003 2019-01-10T08:27:31Z 48.200000000000003 2019-01-10T08:27:48Z 48.200000000000003 2019-01-10T08:27:59Z 48.68 2019-01-10T08:28:13Z 49.159999999999997 2019-01-10T08:28:26Z 48.200000000000003 2019-01-10T08:28:35Z 48.68 2019-01-10T08:28:46Z 48.68 2019-01-10T08:29:05Z 48.200000000000003 2019-01-10T08:29:20Z 48.68 2019-01-10T08:29:30Z 48.200000000000003 2019-01-10T08:29:43Z 48.68 2019-01-10T08:30:05Z 48.68 2019-01-10T08:30:25Z 48.68 2019-01-10T08:30:55Z 48.68 2019-01-10T08:31:33Z 48.200000000000003 2019-01-10T08:32:09Z 48.200000000000003 2019-01-10T08:32:48Z 48.200000000000003 2019-01-10T08:33:26Z 48.200000000000003 2019-01-10T08:33:59Z 48.200000000000003 2019-01-10T08:34:29Z 47.719999999999999 2019-01-10T08:35:04Z 48.200000000000003 2019-01-10T08:35:39Z 48.200000000000003 2019-01-10T08:36:12Z 49.159999999999997 2019-01-10T08:36:47Z 48.200000000000003 2019-01-10T08:37:16Z 48.200000000000003 2019-01-10T08:37:53Z 47.719999999999999 2019-01-10T08:38:30Z 48.200000000000003 2019-01-10T08:39:09Z 48.68 2019-01-10T08:40:02Z 48.200000000000003 2019-01-10T08:40:51Z 48.200000000000003 2019-01-10T08:41:33Z 48.68 2019-01-10T08:42:15Z 48.68 2019-01-10T08:43:02Z 48.68 2019-01-10T08:43:41Z 48.68 2019-01-10T08:44:24Z 48.68 2019-01-10T08:45:05Z 48.68 2019-01-10T08:45:47Z 48.68 2019-01-10T08:46:21Z 49.159999999999997 2019-01-10T08:46:57Z 49.159999999999997 2019-01-10T08:47:33Z 49.649999999999999 2019-01-10T08:48:20Z 48.68 2019-01-10T08:49:03Z 49.159999999999997 2019-01-10T08:49:47Z 49.159999999999997 2019-01-10T08:50:35Z 49.159999999999997 2019-01-10T08:51:14Z 49.159999999999997 2019-01-10T08:51:54Z 48.68 2019-01-10T08:52:32Z 49.159999999999997 2019-01-10T08:53:11Z 49.159999999999997 2019-01-10T08:53:52Z 49.159999999999997 2019-01-10T08:54:25Z 48.68 2019-01-10T08:54:56Z 48.68 2019-01-10T08:55:15Z 48.68 2019-01-10T08:55:54Z 48.68 2019-01-10T08:56:33Z 48.68 2019-01-10T08:57:09Z 48.200000000000003 2019-01-10T08:57:36Z 48.200000000000003 2019-01-10T08:57:38Z 48.200000000000003 2019-01-10T08:57:46Z 47.719999999999999 2019-01-10T08:57:54Z 47.719999999999999 2019-01-10T08:58:09Z 47.719999999999999 2019-01-10T08:58:20Z 47.719999999999999 2019-01-10T08:58:31Z 47.719999999999999 2019-01-10T08:58:50Z 47.240000000000002 2019-01-10T08:59:43Z 47.719999999999999 2019-01-10T09:00:04Z 46.280000000000001 2019-01-10T09:00:06Z 46.759999999999998 2019-01-10T09:00:15Z 46.280000000000001 2019-01-10T09:00:16Z 45.799999999999997 2019-01-10T09:00:17Z 45.799999999999997 2019-01-10T09:00:18Z 45.799999999999997 2019-01-10T09:00:19Z 45.799999999999997 2019-01-10T09:00:20Z 44.359999999999999 2019-01-10T09:00:21Z 46.280000000000001 2019-01-10T09:00:22Z 45.32 2019-01-10T09:00:23Z 45.32 2019-01-10T09:00:24Z 45.32 2019-01-10T09:00:25Z 45.32 2019-01-10T09:00:40Z 44.840000000000003 2019-01-10T09:01:11Z 44.840000000000003 2019-01-10T09:01:18Z 45.32 2019-01-10T09:01:19Z 44.840000000000003 2019-01-10T09:01:20Z 44.840000000000003 2019-01-10T09:01:21Z 44.359999999999999 2019-01-10T09:01:22Z 44.840000000000003 2019-01-10T09:01:23Z 42.920000000000002 2019-01-10T09:01:38Z 42.439999999999998 2019-01-10T09:01:52Z 42.439999999999998 2019-01-10T09:02:03Z 40.030000000000001 2019-01-10T09:02:16Z 37.630000000000003 2019-01-10T09:02:22Z 36.189999999999998 2019-01-10T09:02:25Z 33.299999999999997 2019-01-10T09:02:33Z 33.299999999999997 2019-01-10T09:02:34Z 31.859999999999999 2019-01-10T09:02:41Z 33.299999999999997 2019-01-10T09:02:55Z 34.259999999999998 2019-01-10T09:03:00Z 34.740000000000002 2019-01-10T09:03:01Z 34.740000000000002 2019-01-10T09:03:02Z 34.740000000000002 2019-01-10T09:03:03Z 34.740000000000002 2019-01-10T09:03:04Z 34.740000000000002 2019-01-10T09:03:05Z 34.740000000000002 2019-01-10T09:03:06Z 32.82 2019-01-10T09:03:12Z 32.82 2019-01-10T09:03:13Z 31.859999999999999 2019-01-10T09:03:14Z 30.899999999999999 2019-01-10T09:03:18Z 30.899999999999999 2019-01-10T09:03:19Z 30.899999999999999 2019-01-10T09:03:20Z 30.899999999999999 2019-01-10T09:03:21Z 30.899999999999999 2019-01-10T09:03:22Z 30.420000000000002 2019-01-10T09:03:23Z 30.420000000000002 2019-01-10T09:03:24Z 30.899999999999999 2019-01-10T09:03:25Z 30.899999999999999 2019-01-10T09:03:26Z 30.899999999999999 2019-01-10T09:03:27Z 30.899999999999999 2019-01-10T09:03:28Z 34.259999999999998 2019-01-10T09:03:41Z 32.340000000000003 2019-01-10T09:03:55Z 33.780000000000001 2019-01-10T09:04:06Z 34.740000000000002 2019-01-10T09:04:14Z 34.259999999999998 2019-01-10T09:04:15Z 34.259999999999998 2019-01-10T09:04:16Z 33.299999999999997 2019-01-10T09:04:17Z 33.299999999999997 2019-01-10T09:04:18Z 32.82 2019-01-10T09:04:20Z 29.460000000000001 2019-01-10T09:04:30Z 28.02 2019-01-10T09:04:36Z 27.530000000000001 2019-01-10T09:04:37Z 27.530000000000001 2019-01-10T09:04:38Z 28.02 2019-01-10T09:04:39Z 28.02 2019-01-10T09:04:40Z 27.050000000000001 2019-01-10T09:04:41Z 28.02 2019-01-10T09:04:42Z 28.02 2019-01-10T09:04:54Z 28.5 2019-01-10T09:05:10Z 28.5 2019-01-10T09:05:11Z 28.02 2019-01-10T09:05:12Z 28.98 2019-01-10T09:05:13Z 28.98 2019-01-10T09:05:14Z 28.98 2019-01-10T09:05:15Z 28.98 2019-01-10T09:05:16Z 29.940000000000001 2019-01-10T09:05:29Z 29.460000000000001 2019-01-10T09:05:30Z 29.940000000000001 2019-01-10T09:05:31Z 29.940000000000001 2019-01-10T09:05:32Z 29.940000000000001 2019-01-10T09:05:33Z 29.940000000000001 2019-01-10T09:05:34Z 28.5 2019-01-10T09:05:49Z 28.02 2019-01-10T09:05:51Z 27.530000000000001 2019-01-10T09:06:05Z 25.129999999999999 2019-01-10T09:06:21Z 23.690000000000001 2019-01-10T09:06:31Z 23.690000000000001 2019-01-10T09:06:33Z 23.210000000000001 2019-01-10T09:06:37Z 23.210000000000001 2019-01-10T09:06:39Z 23.210000000000001 2019-01-10T09:06:40Z 22.73 2019-01-10T09:06:41Z 22.73 2019-01-10T09:06:42Z 23.210000000000001 2019-01-10T09:06:43Z 22.73 2019-01-10T09:06:48Z 22.25 2019-01-10T09:06:49Z 22.73 2019-01-10T09:06:50Z 22.73 2019-01-10T09:06:51Z 22.73 2019-01-10T09:06:52Z 22.25 2019-01-10T09:06:53Z 22.25 2019-01-10T09:06:54Z 22.25 2019-01-10T09:06:55Z 21.77 2019-01-10T09:06:56Z 21.77 2019-01-10T09:06:59Z 20.809999999999999 2019-01-10T09:07:05Z 20.809999999999999 2019-01-10T09:07:19Z 18.879999999999999 2019-01-10T09:07:36Z 20.32 2019-01-10T09:07:37Z 19.359999999999999 2019-01-10T09:07:38Z 18.879999999999999 2019-01-10T09:07:39Z 18.879999999999999 2019-01-10T09:07:47Z 19.359999999999999 2019-01-10T09:08:00Z 20.32 2019-01-10T09:08:21Z 19.359999999999999 2019-01-10T09:08:49Z 19.84 2019-01-10T09:09:01Z 19.359999999999999 2019-01-10T09:09:02Z 19.359999999999999 2019-01-10T09:09:15Z 18.399999999999999 2019-01-10T09:09:19Z 17.920000000000002 2019-01-10T09:09:20Z 17.920000000000002 2019-01-10T09:09:25Z 16.960000000000001 2019-01-10T09:09:38Z 16 2019-01-10T09:09:50Z 13.6 2019-01-10T09:09:51Z 14.08 2019-01-10T09:09:52Z 14.56 2019-01-10T09:09:59Z 13.6 2019-01-10T09:10:12Z 13.119999999999999 2019-01-10T09:10:13Z 13.6 2019-01-10T09:10:14Z 13.6 2019-01-10T09:10:27Z 13.119999999999999 2019-01-10T09:10:33Z 13.6 2019-01-10T09:10:34Z 14.08 2019-01-10T09:10:35Z 13.6 2019-01-10T09:10:36Z 15.039999999999999 2019-01-10T09:10:43Z 15.039999999999999 2019-01-10T09:10:47Z 14.56 2019-01-10T09:10:59Z 11.19 2019-01-10T09:30:13Z 11.19 2019-01-10T09:30:14Z 11.19 2019-01-10T09:30:25Z 9.75 2019-01-10T09:30:30Z 9.75 2019-01-10T09:30:44Z 12.15 2019-01-10T09:30:58Z 10.710000000000001 2019-01-10T09:31:05Z 11.19 2019-01-10T09:31:07Z 10.710000000000001 2019-01-10T09:31:08Z 11.19 2019-01-10T09:31:09Z 11.19 2019-01-10T09:31:10Z 11.19 2019-01-10T09:31:11Z 11.19 2019-01-10T09:31:12Z 11.19 2019-01-10T09:31:13Z 9.75 2019-01-10T09:31:27Z 9.27 2019-01-10T09:31:44Z 8.789999999999999 2019-01-10T09:31:59Z 8.310000000000001 2019-01-10T09:32:14Z 8.789999999999999 2019-01-10T09:32:15Z 8.789999999999999 2019-01-10T09:32:25Z 8.310000000000001 2019-01-10T09:32:26Z 8.310000000000001 2019-01-10T09:32:37Z 8.789999999999999 2019-01-10T09:32:38Z 7.83 2019-01-10T09:32:55Z 7.83 2019-01-10T09:33:04Z 7.83 2019-01-10T09:33:14Z 7.83 2019-01-10T09:33:15Z 7.83 2019-01-10T09:33:31Z 6.87 2019-01-10T09:33:40Z 6.87 2019-01-10T09:33:41Z 7.35 2019-01-10T09:33:55Z 7.35 2019-01-10T09:33:56Z 7.83 2019-01-10T09:34:08Z 8.789999999999999 2019-01-10T09:34:18Z 8.789999999999999 2019-01-10T09:34:40Z 8.310000000000001 2019-01-10T09:35:09Z 7.83 2019-01-10T09:35:24Z 9.27 2019-01-10T09:35:26Z 8.789999999999999 2019-01-10T09:35:41Z 7.83 2019-01-10T09:35:42Z 7.83 2019-01-10T09:35:43Z 7.83 2019-01-10T09:35:45Z 8.789999999999999 2019-01-10T09:35:46Z 8.789999999999999 2019-01-10T09:35:47Z 7.35 2019-01-10T09:35:58Z 7.83 2019-01-10T09:35:59Z 7.83 2019-01-10T09:36:00Z 6.87 2019-01-10T09:36:14Z 7.83 2019-01-10T09:36:24Z 8.310000000000001 2019-01-10T09:36:25Z 8.310000000000001 2019-01-10T09:36:34Z 8.310000000000001 2019-01-10T09:36:35Z 8.310000000000001 2019-01-10T09:36:36Z 8.310000000000001 2019-01-10T09:36:37Z 8.310000000000001 2019-01-10T09:36:38Z 8.789999999999999 2019-01-10T09:36:53Z 8.789999999999999 2019-01-10T09:37:00Z 8.789999999999999 2019-01-10T09:37:01Z 9.27 2019-01-10T09:37:02Z 8.789999999999999 2019-01-10T09:37:03Z 8.789999999999999 2019-01-10T09:37:04Z 8.789999999999999 2019-01-10T09:37:05Z 8.789999999999999 2019-01-10T09:37:06Z 7.83 2019-01-10T09:37:23Z 7.83 2019-01-10T09:37:35Z 6.87 2019-01-10T09:37:54Z 6.87 2019-01-10T09:37:59Z 5.91 2019-01-10T09:38:16Z 3.02 2019-01-10T09:38:31Z 3.98 2019-01-10T09:38:41Z 3.5 2019-01-10T09:38:42Z 2.06 2019-01-10T09:38:57Z 0.62 2019-01-10T09:39:12Z -0.82 2019-01-10T09:39:26Z -1.3 2019-01-10T09:39:34Z -0.82 2019-01-10T09:39:36Z -1.3 2019-01-10T09:39:45Z -0.82 2019-01-10T09:39:52Z -1.3 2019-01-10T09:39:53Z -1.3 2019-01-10T09:39:54Z -0.82 2019-01-10T09:39:55Z -1.3 2019-01-10T09:39:56Z -1.3 2019-01-10T09:39:57Z -1.3 2019-01-10T09:40:09Z -2.27 2019-01-10T09:40:35Z -0.82 2019-01-10T09:40:39Z -1.79 2019-01-10T09:41:03Z -0.82 2019-01-10T09:41:09Z -1.3 2019-01-10T09:41:10Z -1.3 2019-01-10T09:41:11Z -0.82 2019-01-10T09:41:24Z -1.3 2019-01-10T09:41:35Z -1.3 2019-01-10T09:41:53Z -1.3 2019-01-10T09:42:03Z -1.3 2019-01-10T09:42:08Z -1.3 2019-01-10T09:42:09Z -1.3 2019-01-10T09:42:27Z -1.79 2019-01-10T09:42:36Z -0.82 2019-01-10T09:42:38Z -1.79 2019-01-10T09:42:55Z -0.82 2019-01-10T09:43:01Z -0.82 2019-01-10T09:43:02Z -0.82 2019-01-10T09:43:03Z -0.82 2019-01-10T09:43:04Z -0.82 2019-01-10T09:43:05Z -0.82 2019-01-10T09:43:06Z -0.82 2019-01-10T09:43:07Z -0.82 2019-01-10T09:43:08Z -0.34 2019-01-10T09:43:09Z 0.14 2019-01-10T09:43:22Z 1.1 2019-01-10T09:43:31Z 1.58 2019-01-10T09:43:32Z 2.06 2019-01-10T09:43:44Z 5.42 2019-01-10T09:43:56Z 2.54 2019-01-10T09:43:57Z 3.02 2019-01-10T09:44:13Z 3.02 2019-01-10T09:44:14Z 3.98 2019-01-10T09:44:32Z 3.98 2019-01-10T09:44:48Z 4.46 2019-01-10T09:45:06Z 4.46 2019-01-10T09:45:25Z 3.98 2019-01-10T09:45:46Z 3.02 2019-01-10T09:46:05Z 1.58 2019-01-10T09:46:14Z 2.06 2019-01-10T09:46:15Z 1.58 2019-01-10T09:46:17Z 1.58 2019-01-10T09:46:18Z 1.58 2019-01-10T09:46:19Z 2.06 2019-01-10T09:46:20Z 1.58 2019-01-10T09:46:21Z 2.06 2019-01-10T09:46:22Z 1.58 2019-01-10T09:46:24Z 2.06 2019-01-10T09:46:39Z 2.06 2019-01-10T09:46:56Z 2.54 2019-01-10T09:47:14Z 2.06 2019-01-10T09:47:31Z 2.54 2019-01-10T09:47:52Z 2.54 2019-01-10T09:48:12Z 2.54 2019-01-10T09:48:31Z 3.02 2019-01-10T09:48:35Z 3.02 2019-01-10T09:48:50Z 2.54 2019-01-10T09:49:09Z 2.06 2019-01-10T09:49:25Z 2.54 2019-01-10T09:49:35Z 2.54 2019-01-10T09:49:48Z 5.42 2019-01-10T09:50:03Z 6.39 2019-01-10T09:50:19Z 6.39 2019-01-10T09:50:27Z 6.87 2019-01-10T09:50:28Z 6.39 2019-01-10T09:50:39Z 6.39 2019-01-10T09:50:44Z 7.83 2019-01-10T09:50:57Z 8.789999999999999 2019-01-10T09:51:04Z 8.789999999999999 2019-01-10T09:51:15Z 8.789999999999999 2019-01-10T09:51:49Z 8.789999999999999 2019-01-10T09:52:09Z 10.23 2019-01-10T09:52:20Z 11.67 2019-01-10T09:52:32Z 11.19 2019-01-10T09:52:36Z 12.15 2019-01-10T09:52:37Z 12.15 2019-01-10T09:52:38Z 13.6 2019-01-10T09:52:53Z 13.6 2019-01-10T09:53:03Z 13.119999999999999 2019-01-10T09:53:04Z 14.08 2019-01-10T09:53:05Z 13.6 2019-01-10T09:53:06Z 14.08 2019-01-10T09:53:07Z 14.08 2019-01-10T09:53:08Z 14.56 2019-01-10T09:53:09Z 13.119999999999999 2019-01-10T09:53:10Z 15.039999999999999 2019-01-10T09:53:11Z 14.56 2019-01-10T09:53:12Z 15.039999999999999 2019-01-10T09:53:13Z 15.039999999999999 2019-01-10T09:53:14Z 14.56 2019-01-10T09:53:15Z 15.039999999999999 2019-01-10T09:53:16Z 15.52 2019-01-10T09:53:17Z 11.19 2019-01-10T09:53:20Z 16 2019-01-10T09:53:21Z 16 2019-01-10T09:53:35Z 16.960000000000001 2019-01-10T09:53:50Z 17.440000000000001 2019-01-10T09:54:07Z 18.399999999999999 2019-01-10T09:54:23Z 19.84 2019-01-10T09:54:45Z 20.32 2019-01-10T09:55:03Z 20.809999999999999 2019-01-10T09:55:22Z 21.289999999999999 2019-01-10T09:55:35Z 20.809999999999999 2019-01-10T09:55:54Z 21.77 2019-01-10T09:56:06Z 21.289999999999999 2019-01-10T09:56:25Z 21.77 2019-01-10T09:56:44Z 20.809999999999999 2019-01-10T09:57:03Z 20.32 2019-01-10T09:57:18Z 19.84 2019-01-10T09:57:36Z 18.879999999999999 2019-01-10T09:57:53Z 19.84 2019-01-10T09:58:11Z 21.289999999999999 2019-01-10T09:58:35Z 21.77 2019-01-10T09:58:58Z 20.32 2019-01-10T09:59:19Z 21.289999999999999 2019-01-10T09:59:38Z 20.809999999999999 2019-01-10T10:00:02Z 19.84 2019-01-10T10:00:25Z 19.84 2019-01-10T10:00:46Z 21.77 2019-01-10T10:01:03Z 22.73 2019-01-10T10:01:26Z 23.210000000000001 2019-01-10T10:01:45Z 23.690000000000001 2019-01-10T10:02:02Z 24.170000000000002 2019-01-10T10:02:03Z 23.690000000000001 2019-01-10T10:02:04Z 24.170000000000002 2019-01-10T10:02:05Z 23.690000000000001 2019-01-10T10:02:06Z 23.690000000000001 2019-01-10T10:02:07Z 23.690000000000001 2019-01-10T10:02:08Z 23.690000000000001 2019-01-10T10:02:09Z 23.690000000000001 2019-01-10T10:02:10Z 23.690000000000001 2019-01-10T10:02:11Z 23.690000000000001 2019-01-10T10:02:18Z 23.210000000000001 2019-01-10T10:02:19Z 23.210000000000001 2019-01-10T10:02:31Z 22.25 2019-01-10T10:02:32Z 20.809999999999999 2019-01-10T10:02:50Z 21.289999999999999 2019-01-10T10:03:11Z 24.649999999999999 2019-01-10T10:03:14Z 20.32 2019-01-10T10:03:16Z 20.809999999999999 2019-01-10T10:03:17Z 19.359999999999999 2019-01-10T10:03:20Z 24.649999999999999 2019-01-10T10:03:22Z 20.32 2019-01-10T10:03:23Z 26.57 2019-01-10T10:03:24Z 26.09 2019-01-10T10:03:25Z 22.73 2019-01-10T10:03:26Z 19.84 2019-01-10T10:03:27Z 18.399999999999999 2019-01-10T10:03:42Z 17.920000000000002 2019-01-10T10:04:01Z 18.399999999999999 2019-01-10T10:04:08Z 18.399999999999999 2019-01-10T10:04:26Z 17.920000000000002 2019-01-10T10:04:27Z 18.879999999999999 2019-01-10T10:04:44Z 18.879999999999999 2019-01-10T10:05:02Z 18.879999999999999 2019-01-10T10:05:19Z 20.809999999999999 2019-01-10T10:05:37Z 21.289999999999999 2019-01-10T10:05:54Z 22.25 2019-01-10T10:06:09Z 22.25 2019-01-10T10:06:17Z 22.73 2019-01-10T10:06:18Z 22.25 2019-01-10T10:06:19Z 22.73 2019-01-10T10:06:20Z 22.73 2019-01-10T10:06:21Z 23.210000000000001 2019-01-10T10:06:35Z 23.210000000000001 2019-01-10T10:06:46Z 18.879999999999999 2019-01-10T10:06:48Z 26.09 2019-01-10T10:06:49Z 23.690000000000001 2019-01-10T10:07:04Z 25.609999999999999 2019-01-10T10:07:20Z 25.609999999999999 2019-01-10T10:07:26Z 25.609999999999999 2019-01-10T10:07:42Z 25.129999999999999 2019-01-10T10:08:12Z 25.609999999999999 2019-01-10T10:08:28Z 26.09 2019-01-10T10:08:39Z 26.57 2019-01-10T10:08:55Z 28.02 2019-01-10T10:09:11Z 28.98 2019-01-10T10:09:25Z 29.940000000000001 2019-01-10T10:09:39Z 31.859999999999999 2019-01-10T10:09:57Z 32.82 2019-01-10T10:10:04Z 33.780000000000001 2019-01-10T10:10:18Z 34.740000000000002 2019-01-10T10:10:35Z 33.780000000000001 2019-01-10T10:10:49Z 32.82 2019-01-10T10:11:05Z 32.340000000000003 2019-01-10T10:11:21Z 32.82 2019-01-10T10:11:34Z 33.299999999999997 2019-01-10T10:11:38Z 32.82 2019-01-10T10:11:39Z 34.259999999999998 2019-01-10T10:11:57Z 34.740000000000002 2019-01-10T10:12:18Z 36.670000000000002 2019-01-10T10:12:35Z 36.670000000000002 2019-01-10T10:12:37Z 37.149999999999999 2019-01-10T10:12:53Z 38.590000000000003 2019-01-10T10:13:11Z 38.590000000000003 2019-01-10T10:13:24Z 40.509999999999998 2019-01-10T10:13:40Z 41.469999999999999 2019-01-10T10:13:57Z 42.439999999999998 2019-01-10T10:14:10Z 42.920000000000002 2019-01-10T10:14:29Z 44.359999999999999 2019-01-10T10:14:44Z 46.280000000000001 2019-01-10T10:15:00Z 47.719999999999999 2019-01-10T10:15:15Z 48.200000000000003 2019-01-10T10:15:31Z 47.719999999999999 2019-01-10T10:15:51Z 45.32 2019-01-10T10:16:10Z 45.32 2019-01-10T10:16:15Z 42.920000000000002 2019-01-10T10:16:31Z 42.920000000000002 2019-01-10T10:16:46Z 42.920000000000002 2019-01-10T10:17:04Z 42.920000000000002 2019-01-10T10:17:14Z 42.920000000000002 2019-01-10T10:17:45Z 43.399999999999999 2019-01-10T10:18:13Z 42.920000000000002 2019-01-10T10:18:44Z 43.399999999999999 2019-01-10T10:19:02Z 42.920000000000002 2019-01-10T10:19:17Z 42.920000000000002 2019-01-10T10:19:42Z 41.469999999999999 2019-01-10T10:20:13Z 42.439999999999998 2019-01-10T10:20:17Z 42.920000000000002 2019-01-10T10:20:18Z 42.920000000000002 2019-01-10T10:20:19Z 42.920000000000002 2019-01-10T10:20:20Z 42.920000000000002 2019-01-10T10:20:21Z 42.920000000000002 2019-01-10T10:20:22Z 42.920000000000002 2019-01-10T10:20:23Z 42.920000000000002 2019-01-10T10:20:24Z 43.399999999999999 2019-01-10T10:20:25Z 43.880000000000003 2019-01-10T10:20:42Z 43.880000000000003 2019-01-10T10:20:55Z 43.880000000000003 2019-01-10T10:21:11Z 44.359999999999999 2019-01-10T10:21:27Z 45.32 2019-01-10T10:21:46Z 46.280000000000001 2019-01-10T10:22:03Z 47.719999999999999 2019-01-10T10:22:19Z 48.68 2019-01-10T10:22:35Z 50.130000000000003 2019-01-10T10:22:51Z 50.609999999999999 2019-01-10T10:23:07Z 49.649999999999999 2019-01-10T10:23:27Z 49.159999999999997 2019-01-10T10:23:28Z 49.159999999999997 2019-01-10T10:23:30Z 48.200000000000003 2019-01-10T10:23:31Z 47.719999999999999 2019-01-10T10:23:32Z 44.840000000000003 2019-01-10T10:23:44Z 42.920000000000002 2019-01-10T10:24:03Z 40.990000000000002 2019-01-10T10:24:21Z 40.509999999999998 2019-01-10T10:24:29Z 37.149999999999999 2019-01-10T10:24:32Z 40.509999999999998 2019-01-10T10:24:39Z 39.07 2019-01-10T10:24:55Z 41.469999999999999 2019-01-10T10:25:02Z 38.109999999999999 2019-01-10T10:25:04Z 40.990000000000002 2019-01-10T10:25:05Z 40.030000000000001 2019-01-10T10:25:18Z 40.030000000000001 2019-01-10T10:25:19Z 40.509999999999998 2019-01-10T10:25:20Z 40.509999999999998 2019-01-10T10:25:21Z 40.990000000000002 2019-01-10T10:25:22Z 40.030000000000001 2019-01-10T10:25:32Z 38.590000000000003 2019-01-10T10:25:53Z 37.149999999999999 2019-01-10T10:26:04Z 36.189999999999998 2019-01-10T10:26:19Z 34.740000000000002 2019-01-10T10:26:34Z 32.82 2019-01-10T10:26:51Z 30.899999999999999 2019-01-10T10:27:07Z 28.98 2019-01-10T10:27:24Z 30.420000000000002 2019-01-10T10:27:29Z 29.940000000000001 2019-01-10T10:27:47Z 29.460000000000001 2019-01-10T10:28:05Z 29.940000000000001 2019-01-10T10:28:21Z 29.940000000000001 2019-01-10T10:28:37Z 29.460000000000001 2019-01-10T10:28:56Z 27.530000000000001 2019-01-10T10:29:11Z 29.460000000000001 2019-01-10T10:29:30Z 27.530000000000001 2019-01-10T10:29:39Z 27.050000000000001 2019-01-10T10:29:52Z 25.129999999999999 2019-01-10T10:29:56Z 25.609999999999999 2019-01-10T10:29:57Z 26.09 2019-01-10T10:29:58Z 26.09 2019-01-10T10:29:59Z 26.09 2019-01-10T10:30:00Z 27.050000000000001 2019-01-10T10:30:01Z 26.09 2019-01-10T10:30:02Z 26.09 2019-01-10T10:30:03Z 26.09 2019-01-10T10:30:18Z 26.09 2019-01-10T10:30:19Z 26.09 2019-01-10T10:30:35Z 25.129999999999999 2019-01-10T10:30:40Z 22.25 2019-01-10T10:30:57Z 21.77 2019-01-10T10:31:01Z 21.77 2019-01-10T10:31:04Z 21.289999999999999 2019-01-10T10:31:08Z 20.809999999999999 2019-01-10T10:31:15Z 21.77 2019-01-10T10:31:25Z 21.289999999999999 2019-01-10T10:31:26Z 21.289999999999999 2019-01-10T10:31:28Z 20.809999999999999 2019-01-10T10:31:29Z 21.289999999999999 2019-01-10T10:31:30Z 21.289999999999999 2019-01-10T10:31:47Z 21.77 2019-01-10T10:32:03Z 21.77 2019-01-10T10:32:23Z 22.25 2019-01-10T10:32:39Z 22.73 2019-01-10T10:32:49Z 22.25 2019-01-10T10:32:50Z 23.210000000000001 2019-01-10T10:33:10Z 23.690000000000001 2019-01-10T10:33:27Z 24.170000000000002 2019-01-10T10:33:45Z 26.09 2019-01-10T10:33:58Z 27.050000000000001 2019-01-10T10:34:15Z 28.98 2019-01-10T10:34:32Z 30.420000000000002 2019-01-10T10:34:50Z 30.420000000000002 2019-01-10T10:35:01Z 31.859999999999999 2019-01-10T10:35:13Z 33.299999999999997 2019-01-10T10:35:28Z 34.740000000000002 2019-01-10T10:35:44Z 36.670000000000002 2019-01-10T10:36:05Z 38.590000000000003 2019-01-10T10:36:21Z 39.549999999999997 2019-01-10T10:36:34Z 40.030000000000001 2019-01-10T10:36:36Z 40.509999999999998 2019-01-10T10:36:52Z 42.920000000000002 2019-01-10T10:37:08Z 42.920000000000002 2019-01-10T10:37:09Z 42.920000000000002 2019-01-10T10:37:19Z 43.399999999999999 2019-01-10T10:37:20Z 43.880000000000003 2019-01-10T10:37:21Z 45.32 2019-01-10T10:37:37Z 46.280000000000001 2019-01-10T10:37:54Z 46.759999999999998 2019-01-10T10:38:14Z 46.759999999999998 2019-01-10T10:38:24Z 46.759999999999998 2019-01-10T10:38:30Z 46.759999999999998 2019-01-10T10:38:31Z 46.759999999999998 2019-01-10T10:38:32Z 46.280000000000001 2019-01-10T10:38:33Z 46.280000000000001 2019-01-10T10:38:34Z 46.280000000000001 2019-01-10T10:38:35Z 46.280000000000001 2019-01-10T10:38:36Z 46.759999999999998 2019-01-10T10:38:37Z 46.280000000000001 2019-01-10T10:38:38Z 46.759999999999998 2019-01-10T10:38:53Z 46.280000000000001 2019-01-10T10:39:08Z 45.32 2019-01-10T10:39:23Z 45.799999999999997 2019-01-10T10:39:34Z 42.439999999999998 2019-01-10T10:39:44Z 47.240000000000002 2019-01-10T10:39:45Z 45.799999999999997 2019-01-10T10:40:12Z 43.880000000000003 2019-01-10T10:40:25Z 45.32 2019-01-10T10:40:32Z 45.799999999999997 2019-01-10T10:40:33Z 45.799999999999997 2019-01-10T10:40:34Z 45.799999999999997 2019-01-10T10:40:35Z 45.799999999999997 2019-01-10T10:40:36Z 45.799999999999997 2019-01-10T10:40:37Z 45.799999999999997 2019-01-10T10:40:38Z 45.799999999999997 2019-01-10T10:40:50Z 45.32 2019-01-10T10:41:07Z 44.840000000000003 2019-01-10T10:41:24Z 44.840000000000003 2019-01-10T10:41:25Z 45.799999999999997 2019-01-10T10:41:26Z 45.799999999999997 2019-01-10T10:41:27Z 45.799999999999997 2019-01-10T10:41:28Z 45.799999999999997 2019-01-10T10:41:29Z 45.799999999999997 2019-01-10T10:41:30Z 45.799999999999997 2019-01-10T10:41:31Z 45.32 2019-01-10T10:41:32Z 45.32 2019-01-10T10:41:47Z 45.799999999999997 2019-01-10T10:42:05Z 46.280000000000001 2019-01-10T10:42:22Z 47.719999999999999 2019-01-10T10:42:41Z 49.159999999999997 2019-01-10T10:42:58Z 50.130000000000003 2019-01-10T10:43:14Z 48.68 2019-01-10T10:43:29Z 48.68 2019-01-10T10:43:41Z 48.200000000000003 2019-01-10T10:44:09Z 46.759999999999998 2019-01-10T10:44:13Z 46.759999999999998 2019-01-10T10:44:14Z 46.280000000000001 2019-01-10T10:44:26Z 43.399999999999999 2019-01-10T10:44:39Z 39.549999999999997 2019-01-10T10:44:50Z 35.710000000000001 2019-01-10T10:44:59Z 32.82 2019-01-10T10:45:13Z 29.940000000000001 2019-01-10T10:45:27Z 28.5 2019-01-10T10:45:32Z 28.02 2019-01-10T10:45:33Z 28.02 2019-01-10T10:45:34Z 28.02 2019-01-10T10:45:35Z 27.530000000000001 2019-01-10T10:45:36Z 27.050000000000001 2019-01-10T10:45:37Z 27.050000000000001 2019-01-10T10:45:38Z 23.690000000000001 2019-01-10T10:45:53Z 23.690000000000001 2019-01-10T10:46:02Z 23.690000000000001 2019-01-10T10:46:12Z 23.690000000000001 2019-01-10T10:46:13Z 22.73 2019-01-10T10:46:14Z 22.73 2019-01-10T10:46:15Z 23.210000000000001 2019-01-10T10:46:16Z 22.25 2019-01-10T10:46:30Z 21.289999999999999 2019-01-10T10:46:45Z 20.32 2019-01-10T10:47:02Z 19.84 2019-01-10T10:47:04Z 19.84 2019-01-10T10:47:11Z 19.359999999999999 2019-01-10T10:47:12Z 18.879999999999999 2019-01-10T10:47:15Z 18.879999999999999 2019-01-10T10:47:31Z 18.879999999999999 2019-01-10T10:47:35Z 18.879999999999999 2019-01-10T10:47:36Z 18.399999999999999 2019-01-10T10:47:44Z 17.920000000000002 2019-01-10T10:47:45Z 17.920000000000002 2019-01-10T10:47:46Z 17.440000000000001 2019-01-10T10:47:47Z 17.920000000000002 2019-01-10T10:47:48Z 17.920000000000002 2019-01-10T10:47:53Z 17.920000000000002 2019-01-10T10:47:54Z 17.920000000000002 2019-01-10T10:47:55Z 17.440000000000001 2019-01-10T10:48:13Z 16.48 2019-01-10T10:48:28Z 16.48 2019-01-10T10:48:29Z 16.48 2019-01-10T10:48:30Z 16.960000000000001 2019-01-10T10:48:31Z 16 2019-01-10T10:48:32Z 16 2019-01-10T10:48:33Z 16.48 2019-01-10T10:48:34Z 16.48 2019-01-10T10:48:49Z 16 2019-01-10T10:48:54Z 15.52 2019-01-10T10:49:11Z 15.039999999999999 2019-01-10T10:49:24Z 14.56 2019-01-10T10:49:25Z 15.039999999999999 2019-01-10T10:49:26Z 15.039999999999999 2019-01-10T10:49:41Z 15.039999999999999 2019-01-10T10:49:58Z 15.039999999999999 2019-01-10T10:49:59Z 13.6 2019-01-10T10:50:16Z 13.6 2019-01-10T10:50:27Z 12.15 2019-01-10T10:50:42Z 12.630000000000001 2019-01-10T10:50:43Z 12.630000000000001 2019-01-10T10:50:44Z 13.119999999999999 2019-01-10T10:50:57Z 13.119999999999999 2019-01-10T10:50:58Z 13.119999999999999 2019-01-10T10:51:00Z 12.630000000000001 2019-01-10T10:51:01Z 12.630000000000001 2019-01-10T10:51:03Z 13.119999999999999 2019-01-10T10:51:04Z 14.08 2019-01-10T10:51:20Z 13.6 2019-01-10T10:51:21Z 13.6 2019-01-10T10:51:22Z 14.08 2019-01-10T10:51:38Z 14.56 2019-01-10T10:51:54Z 15.52 2019-01-10T10:52:13Z 16.48 2019-01-10T10:52:29Z 17.920000000000002 2019-01-10T10:52:44Z 18.879999999999999 2019-01-10T10:52:57Z 18.879999999999999 2019-01-10T10:53:12Z 21.289999999999999 2019-01-10T10:53:26Z 22.25 2019-01-10T10:53:39Z 24.649999999999999 2019-01-10T10:53:53Z 25.129999999999999 2019-01-10T10:54:08Z 26.57 2019-01-10T10:54:23Z 28.5 2019-01-10T10:54:38Z 28.5 2019-01-10T10:54:39Z 28.98 2019-01-10T10:54:40Z 28.98 2019-01-10T10:54:41Z 29.460000000000001 2019-01-10T10:54:42Z 28.98 2019-01-10T10:54:43Z 29.460000000000001 2019-01-10T10:54:44Z 29.460000000000001 2019-01-10T10:54:45Z 30.420000000000002 2019-01-10T10:55:02Z 31.859999999999999 2019-01-10T10:55:24Z 33.299999999999997 2019-01-10T10:55:42Z 33.780000000000001 2019-01-10T10:56:00Z 33.299999999999997 2019-01-10T10:56:03Z 33.299999999999997 2019-01-10T10:56:04Z 33.780000000000001 2019-01-10T10:56:20Z 34.259999999999998 2019-01-10T10:56:37Z 34.259999999999998 2019-01-10T10:56:56Z 34.259999999999998 2019-01-10T10:57:16Z 34.740000000000002 2019-01-10T10:57:32Z 34.259999999999998 2019-01-10T10:57:44Z 34.740000000000002 2019-01-10T10:58:05Z 34.740000000000002 2019-01-10T10:58:08Z 35.229999999999997 2019-01-10T10:58:12Z 35.229999999999997 2019-01-10T10:58:13Z 35.229999999999997 2019-01-10T10:58:34Z 37.149999999999999 2019-01-10T10:58:50Z 37.149999999999999 2019-01-10T10:59:07Z 36.189999999999998 2019-01-10T10:59:19Z 37.630000000000003 2019-01-10T10:59:27Z 38.109999999999999 2019-01-10T10:59:40Z 38.590000000000003 2019-01-10T10:59:52Z 38.109999999999999 2019-01-10T10:59:56Z 38.109999999999999 2019-01-10T11:00:07Z 38.109999999999999 2019-01-10T11:00:08Z 38.109999999999999 2019-01-10T11:00:11Z 38.109999999999999 2019-01-10T11:00:12Z 38.109999999999999 2019-01-10T11:00:15Z 37.630000000000003 2019-01-10T11:00:30Z 38.109999999999999 2019-01-10T11:00:32Z 35.710000000000001 2019-01-10T11:33:52Z 36.670000000000002 2019-01-10T11:34:10Z 37.630000000000003 2019-01-10T11:34:29Z 37.149999999999999 2019-01-10T11:34:32Z 37.149999999999999 2019-01-10T11:34:44Z 38.109999999999999 2019-01-10T11:35:19Z 37.630000000000003 2019-01-10T11:35:43Z 37.630000000000003 2019-01-10T11:36:03Z 35.710000000000001 2019-01-10T11:36:13Z 37.149999999999999 2019-01-10T11:36:38Z 38.109999999999999 2019-01-10T11:36:52Z 37.630000000000003 2019-01-10T11:37:05Z 37.630000000000003 2019-01-10T11:37:34Z 37.630000000000003 2019-01-10T11:38:01Z 35.229999999999997 2019-01-10T11:38:39Z 38.109999999999999 2019-01-10T11:38:56Z 37.630000000000003 2019-01-10T11:39:20Z 36.189999999999998 2019-01-10T11:39:26Z 38.109999999999999 2019-01-10T11:39:49Z 37.630000000000003 2019-01-10T11:40:01Z 37.630000000000003 2019-01-10T11:40:05Z 37.630000000000003 2019-01-10T11:40:09Z 38.109999999999999 2019-01-10T11:40:15Z 38.590000000000003 2019-01-10T11:40:30Z 38.590000000000003 2019-01-10T11:40:36Z 38.590000000000003 2019-01-10T11:40:37Z 38.590000000000003 2019-01-10T11:40:54Z 38.109999999999999 2019-01-10T11:41:23Z 38.590000000000003 2019-01-10T11:41:55Z 38.590000000000003 2019-01-10T11:42:20Z 38.590000000000003 2019-01-10T11:42:50Z 38.109999999999999 2019-01-10T11:43:20Z 38.590000000000003 2019-01-10T11:43:42Z 37.630000000000003 2019-01-10T11:43:47Z 37.630000000000003 2019-01-10T11:43:48Z 38.109999999999999 2019-01-10T11:43:49Z 37.630000000000003 2019-01-10T11:43:50Z 38.590000000000003 2019-01-10T11:43:51Z 38.109999999999999 2019-01-10T11:43:52Z 39.07 2019-01-10T11:44:07Z 39.549999999999997 2019-01-10T11:44:26Z 40.030000000000001 2019-01-10T11:44:43Z 40.030000000000001 2019-01-10T11:45:01Z 40.030000000000001 2019-01-10T11:45:18Z 39.549999999999997 2019-01-10T11:45:19Z 41.469999999999999 2019-01-10T11:45:39Z 41.950000000000003 2019-01-10T11:45:59Z 42.439999999999998 2019-01-10T11:46:20Z 42.439999999999998 2019-01-10T11:46:40Z 40.030000000000001 2019-01-10T11:46:57Z 38.109999999999999 2019-01-10T11:47:16Z 39.07 2019-01-10T11:47:33Z 39.549999999999997 2019-01-10T11:47:50Z 40.509999999999998 2019-01-10T11:48:06Z 39.549999999999997 2019-01-10T11:48:09Z 40.030000000000001 2019-01-10T11:48:10Z 40.509999999999998 2019-01-10T11:48:27Z 40.509999999999998 2019-01-10T11:48:45Z 40.509999999999998 2019-01-10T11:48:50Z 39.07 2019-01-10T11:48:51Z 39.07 2019-01-10T11:49:01Z 38.109999999999999 2019-01-10T11:49:05Z 35.229999999999997 2019-01-10T11:49:15Z 32.82 2019-01-10T11:49:30Z 31.859999999999999 2019-01-10T11:49:38Z 30.899999999999999 2019-01-10T11:49:39Z 30.899999999999999 2019-01-10T11:49:40Z 33.299999999999997 2019-01-10T11:49:52Z 35.229999999999997 2019-01-10T11:50:07Z 37.149999999999999 2019-01-10T11:50:20Z 38.590000000000003 2019-01-10T11:50:31Z 39.07 2019-01-10T11:50:32Z 39.07 2019-01-10T11:50:33Z 39.07 2019-01-10T11:50:34Z 39.07 2019-01-10T11:50:35Z 39.07 2019-01-10T11:50:36Z 40.990000000000002 2019-01-10T11:50:48Z 40.990000000000002 2019-01-10T11:50:49Z 42.439999999999998 2019-01-10T11:51:01Z 44.840000000000003 2019-01-10T11:51:14Z 44.840000000000003 2019-01-10T11:51:16Z 45.32 2019-01-10T11:51:17Z 44.840000000000003 2019-01-10T11:51:18Z 45.799999999999997 2019-01-10T11:51:23Z 45.799999999999997 2019-01-10T11:51:24Z 45.32 2019-01-10T11:51:25Z 45.32 2019-01-10T11:51:26Z 46.280000000000001 2019-01-10T11:51:27Z 45.799999999999997 2019-01-10T11:51:28Z 46.280000000000001 2019-01-10T11:51:29Z 46.280000000000001 2019-01-10T11:51:30Z 46.759999999999998 2019-01-10T11:51:31Z 46.759999999999998 2019-01-10T11:51:43Z 47.719999999999999 2019-01-10T11:51:47Z 47.719999999999999 2019-01-10T11:51:48Z 48.200000000000003 2019-01-10T11:52:05Z 47.240000000000002 2019-01-10T11:52:11Z 48.200000000000003 2019-01-10T11:52:21Z 48.68 2019-01-10T11:52:37Z 48.68 2019-01-10T11:52:57Z 46.280000000000001 2019-01-10T11:53:14Z 45.799999999999997 2019-01-10T11:53:15Z 43.399999999999999 2019-01-10T11:53:29Z 41.950000000000003 2019-01-10T11:53:38Z 42.920000000000002 2019-01-10T11:53:47Z 43.399999999999999 2019-01-10T11:54:01Z 46.759999999999998 2019-01-10T11:54:15Z 48.200000000000003 2019-01-10T11:54:36Z 45.799999999999997 2019-01-10T11:54:52Z 43.880000000000003 2019-01-10T11:55:08Z 43.880000000000003 2019-01-10T11:55:15Z 44.840000000000003 2019-01-10T11:55:32Z 45.799999999999997 2019-01-10T11:55:46Z 45.799999999999997 2019-01-10T11:56:17Z 45.32 2019-01-10T11:56:50Z 46.280000000000001 2019-01-10T11:57:00Z 46.280000000000001 2019-01-10T11:57:01Z 46.280000000000001 2019-01-10T11:57:02Z 45.32 2019-01-10T11:57:03Z 45.32 2019-01-10T11:57:04Z 45.32 2019-01-10T11:57:05Z 45.799999999999997 2019-01-10T11:57:17Z 45.32 2019-01-10T11:57:21Z 43.399999999999999 2019-01-10T12:11:08Z 45.799999999999997 2019-01-10T12:11:43Z 44.359999999999999 2019-01-10T12:12:13Z 45.799999999999997 2019-01-10T12:12:48Z 45.32 2019-01-10T12:13:27Z 44.359999999999999 2019-01-10T12:13:45Z 44.840000000000003 2019-01-10T12:14:04Z 45.32 2019-01-10T12:14:23Z 45.799999999999997 2019-01-10T12:14:30Z 45.799999999999997 2019-01-10T12:14:37Z 45.799999999999997 2019-01-10T12:14:53Z 46.759999999999998 2019-01-10T12:15:09Z 47.240000000000002 2019-01-10T12:15:24Z 47.240000000000002 2019-01-10T12:15:34Z 47.719999999999999 2019-01-10T12:15:47Z 47.719999999999999 2019-01-10T12:16:15Z 47.719999999999999 2019-01-10T12:16:29Z 47.719999999999999 2019-01-10T12:16:30Z 47.240000000000002 2019-01-10T12:16:31Z 47.719999999999999 2019-01-10T12:16:32Z 47.719999999999999 2019-01-10T12:16:33Z 48.200000000000003 2019-01-10T12:16:34Z 48.200000000000003 2019-01-10T12:16:35Z 48.200000000000003 2019-01-10T12:16:51Z 49.159999999999997 2019-01-10T12:17:03Z 48.68 2019-01-10T12:17:18Z 49.649999999999999 2019-01-10T12:17:34Z 49.649999999999999 2019-01-10T12:17:48Z 49.159999999999997 2019-01-10T12:18:03Z 51.090000000000003 2019-01-10T12:18:18Z 52.049999999999997 2019-01-10T12:18:37Z 52.530000000000001 2019-01-10T12:18:54Z 53.969999999999999 2019-01-10T12:19:14Z 54.93 2019-01-10T12:19:23Z 55.409999999999997 2019-01-10T12:19:24Z 55.409999999999997 2019-01-10T12:19:25Z 56.859999999999999 2019-01-10T12:19:41Z 60.219999999999999 2019-01-10T12:19:55Z 59.259999999999998 2019-01-10T12:20:05Z 60.700000000000003 2019-01-10T12:20:07Z 60.219999999999999 2019-01-10T12:20:20Z 60.219999999999999 2019-01-10T12:20:33Z 61.659999999999997 2019-01-10T12:20:49Z 63.100000000000001 2019-01-10T12:21:08Z 63.100000000000001 2019-01-10T12:21:12Z 63.579999999999998 2019-01-10T12:21:23Z 63.100000000000001 2019-01-10T12:21:38Z 63.100000000000001 2019-01-10T12:21:39Z 62.619999999999997 2019-01-10T12:21:40Z 64.069999999999993 2019-01-10T12:21:53Z 64.549999999999997 2019-01-10T12:21:56Z 65.030000000000001 2019-01-10T12:21:57Z 65.030000000000001 2019-01-10T12:21:58Z 64.549999999999997 2019-01-10T12:21:59Z 65.030000000000001 2019-01-10T12:22:00Z 65.989999999999995 2019-01-10T12:22:12Z 65.510000000000005 2019-01-10T12:22:49Z 65.510000000000005 2019-01-10T12:23:20Z 65.030000000000001 2019-01-10T12:23:45Z 61.659999999999997 2019-01-10T12:23:52Z 61.659999999999997 2019-01-10T12:23:53Z 57.82 2019-01-10T12:23:58Z 57.340000000000003 2019-01-10T12:24:06Z 59.740000000000002 2019-01-10T12:24:16Z 60.219999999999999 2019-01-10T12:24:21Z 60.700000000000003 2019-01-10T12:24:22Z 60.219999999999999 2019-01-10T12:24:23Z 59.740000000000002 2019-01-10T12:24:39Z 57.340000000000003 2019-01-10T12:24:53Z 57.340000000000003 2019-01-10T12:25:01Z 57.340000000000003 2019-01-10T12:25:02Z 57.340000000000003 2019-01-10T12:25:03Z 56.859999999999999 2019-01-10T12:25:04Z 57.340000000000003 2019-01-10T12:25:05Z 57.340000000000003 2019-01-10T12:25:21Z 57.340000000000003 2019-01-10T12:25:39Z 57.340000000000003 2019-01-10T12:25:56Z 58.780000000000001 2019-01-10T12:26:05Z 61.18 2019-01-10T12:26:20Z 61.18 2019-01-10T12:26:21Z 61.659999999999997 2019-01-10T12:26:37Z 62.619999999999997 2019-01-10T12:26:51Z 65.030000000000001 2019-01-10T12:27:05Z 64.549999999999997 2019-01-10T12:27:06Z 65.030000000000001 2019-01-10T12:27:07Z 65.510000000000005 2019-01-10T12:27:08Z 65.510000000000005 2019-01-10T12:27:09Z 65.030000000000001 2019-01-10T12:27:10Z 64.069999999999993 2019-01-10T12:27:23Z 64.549999999999997 2019-01-10T12:27:42Z 64.069999999999993 2019-01-10T12:28:02Z 64.069999999999993 2019-01-10T12:32:29Z 64.069999999999993 2019-01-10T12:33:00Z 63.100000000000001 2019-01-10T12:33:21Z 64.549999999999997 2019-01-10T12:33:58Z 64.549999999999997 2019-01-10T12:34:29Z 64.549999999999997 2019-01-10T12:35:06Z 63.579999999999998 2019-01-10T12:35:35Z 64.549999999999997 2019-01-10T12:36:11Z 63.100000000000001 2019-01-10T12:36:39Z 64.549999999999997 2019-01-10T12:37:12Z 65.030000000000001 2019-01-10T12:37:45Z 64.549999999999997 2019-01-10T12:38:07Z 64.549999999999997 2019-01-10T12:38:15Z 61.659999999999997 2019-01-10T12:38:32Z 62.140000000000001 2019-01-10T12:38:45Z 62.140000000000001 2019-01-10T12:39:00Z 63.579999999999998 2019-01-10T12:39:03Z 65.989999999999995 2019-01-10T12:39:20Z 65.989999999999995 2019-01-10T12:39:36Z 63.579999999999998 2019-01-10T12:39:50Z 63.100000000000001 2019-01-10T12:40:00Z 65.030000000000001 2019-01-10T12:40:15Z 65.510000000000005 2019-01-10T12:40:29Z 66.469999999999999 2019-01-10T12:40:45Z 65.989999999999995 2019-01-10T12:41:00Z 65.030000000000001 2019-01-10T12:41:15Z 63.579999999999998 2019-01-10T12:41:30Z 64.069999999999993 2019-01-10T12:41:46Z 67.430000000000007 2019-01-10T12:42:01Z 68.870000000000005 2019-01-10T12:42:10Z 68.390000000000001 2019-01-10T12:42:11Z 69.349999999999994 2019-01-10T12:42:25Z 67.909999999999997 2019-01-10T12:42:38Z 68.390000000000001 2019-01-10T12:42:51Z 70.310000000000002 2019-01-10T12:43:05Z 73.680000000000007 2019-01-10T12:43:15Z 77.040000000000006 2019-01-10T12:43:28Z 76.560000000000002 2019-01-10T12:43:29Z 77.040000000000006 2019-01-10T12:43:31Z 77.040000000000006 2019-01-10T12:43:32Z 77.519999999999996 2019-01-10T12:43:33Z 77.519999999999996 2019-01-10T12:43:34Z 77.519999999999996 2019-01-10T12:43:35Z 78 2019-01-10T12:43:36Z 77.519999999999996 2019-01-10T12:43:37Z 75.599999999999994 2019-01-10T12:43:50Z 72.239999999999995 2019-01-10T12:43:57Z 70.790000000000006 2019-01-10T12:44:01Z 70.790000000000006 2019-01-10T12:44:02Z 69.829999999999998 2019-01-10T12:44:14Z 70.310000000000002 2019-01-10T12:44:27Z 72.719999999999999 2019-01-10T12:44:41Z 74.640000000000001 2019-01-10T12:44:57Z 74.640000000000001 2019-01-10T12:44:58Z 74.159999999999997 2019-01-10T12:44:59Z 74.640000000000001 2019-01-10T12:45:00Z 74.640000000000001 2019-01-10T12:45:01Z 74.640000000000001 2019-01-10T12:45:02Z 75.120000000000005 2019-01-10T12:45:03Z 74.640000000000001 2019-01-10T12:45:04Z 74.640000000000001 2019-01-10T12:45:05Z 75.120000000000005 2019-01-10T12:45:06Z 75.120000000000005 2019-01-10T12:45:07Z 76.079999999999998 2019-01-10T12:45:27Z 74.159999999999997 2019-01-10T12:45:41Z 75.120000000000005 2019-01-10T12:46:14Z 74.159999999999997 2019-01-10T12:46:33Z 71.760000000000005 2019-01-10T12:46:46Z 72.239999999999995 2019-01-10T12:46:59Z 72.239999999999995 2019-01-10T12:47:05Z 72.239999999999995 2019-01-10T12:47:06Z 72.719999999999999 2019-01-10T12:47:07Z 72.239999999999995 2019-01-10T12:47:08Z 72.239999999999995 2019-01-10T12:47:09Z 72.719999999999999 2019-01-10T12:47:10Z 72.719999999999999 2019-01-10T12:47:11Z 72.719999999999999 2019-01-10T12:47:12Z 72.719999999999999 2019-01-10T12:47:13Z 73.200000000000003 2019-01-10T12:47:28Z 73.680000000000007 2019-01-10T12:47:39Z 74.640000000000001 2019-01-10T12:47:54Z 71.760000000000005 2019-01-10T12:48:09Z 69.829999999999998 2019-01-10T12:48:25Z 71.760000000000005 2019-01-10T12:48:39Z 71.760000000000005 2019-01-10T12:48:52Z 71.269999999999996 2019-01-10T12:49:02Z 71.269999999999996 2019-01-10T12:49:03Z 71.269999999999996 2019-01-10T12:49:04Z 71.269999999999996 2019-01-10T12:49:05Z 71.760000000000005 2019-01-10T12:49:06Z 71.760000000000005 2019-01-10T12:49:07Z 71.269999999999996 2019-01-10T12:49:08Z 71.269999999999996 2019-01-10T12:49:22Z 70.310000000000002 2019-01-10T12:49:36Z 69.349999999999994 2019-01-10T12:49:53Z 71.269999999999996 2019-01-10T12:50:10Z 72.719999999999999 2019-01-10T12:50:28Z 74.640000000000001 2019-01-10T12:50:42Z 77.040000000000006 2019-01-10T12:50:56Z 77.040000000000006 2019-01-10T12:50:58Z 78 2019-01-10T12:50:59Z 78 2019-01-10T12:51:00Z 78 2019-01-10T12:51:14Z 78.480000000000004 2019-01-10T12:51:28Z 78.969999999999999 2019-01-10T12:51:43Z 78.969999999999999 2019-01-10T12:51:46Z 78.480000000000004 2019-01-10T12:51:47Z 79.450000000000003 2019-01-10T12:51:48Z 79.930000000000007 2019-01-10T12:52:03Z 80.409999999999997 2019-01-10T12:52:04Z 79.930000000000007 2019-01-10T12:52:05Z 79.930000000000007 2019-01-10T12:52:06Z 80.409999999999997 2019-01-10T12:52:07Z 79.930000000000007 2019-01-10T12:52:08Z 79.930000000000007 2019-01-10T12:52:09Z 80.409999999999997 2019-01-10T12:52:10Z 80.409999999999997 2019-01-10T12:52:11Z 81.370000000000005 2019-01-10T12:52:25Z 82.329999999999998 2019-01-10T12:52:41Z 83.290000000000006 2019-01-10T12:52:54Z 83.769999999999996 2019-01-10T12:52:55Z 83.290000000000006 2019-01-10T12:52:56Z 83.769999999999996 2019-01-10T12:52:57Z 83.769999999999996 2019-01-10T12:52:58Z 85.689999999999998 2019-01-10T12:53:14Z 86.659999999999997 2019-01-10T12:53:22Z 86.659999999999997 2019-01-10T12:53:23Z 86.659999999999997 2019-01-10T12:53:24Z 88.099999999999994 2019-01-10T12:53:37Z 91.459999999999994 2019-01-10T12:53:52Z 91.459999999999994 2019-01-10T12:53:53Z 91.939999999999998 2019-01-10T12:53:54Z 91.939999999999998 2019-01-10T12:53:55Z 91.939999999999998 2019-01-10T12:53:56Z 92.420000000000002 2019-01-10T12:53:57Z 93.870000000000005 2019-01-10T12:54:09Z 94.829999999999998 2019-01-10T12:54:14Z 94.349999999999994 2019-01-10T12:54:15Z 96.75 2019-01-10T12:54:30Z 97.230000000000004 2019-01-10T12:54:33Z 97.709999999999994 2019-01-10T12:54:34Z 97.709999999999994 2019-01-10T12:54:35Z 98.189999999999998 2019-01-10T12:54:36Z 98.189999999999998 2019-01-10T12:54:37Z 99.150000000000006 2019-01-10T12:54:47Z 100.59999999999999 2019-01-10T12:55:01Z 102.04000000000001 2019-01-10T12:55:09Z 102.52 2019-01-10T12:55:10Z 102.04000000000001 2019-01-10T12:55:11Z 102.52 2019-01-10T12:55:12Z 102.52 2019-01-10T12:55:13Z 104.44 2019-01-10T12:55:28Z 104.92 2019-01-10T12:55:36Z 104.92 2019-01-10T12:55:37Z 104.92 2019-01-10T12:55:38Z 105.40000000000001 2019-01-10T12:55:39Z 104.92 2019-01-10T12:55:40Z 105.40000000000001 2019-01-10T12:55:41Z 105.40000000000001 2019-01-10T12:55:42Z 105.88 2019-01-10T12:55:43Z 105.88 2019-01-10T12:55:44Z 105.88 2019-01-10T12:55:45Z 106.36 2019-01-10T12:55:46Z 106.36 2019-01-10T12:55:50Z 106.84 2019-01-10T12:55:51Z 106.84 2019-01-10T12:55:52Z 107.31999999999999 2019-01-10T12:55:53Z 107.31999999999999 2019-01-10T12:55:54Z 107.31999999999999 2019-01-10T12:55:55Z 107.81 2019-01-10T12:55:59Z 108.29000000000001 2019-01-10T12:56:00Z 108.29000000000001 2019-01-10T12:56:01Z 108.77 2019-01-10T12:56:02Z 108.77 2019-01-10T12:56:03Z 108.77 2019-01-10T12:56:04Z 108.77 2019-01-10T12:56:05Z 109.25 2019-01-10T12:56:06Z 109.25 2019-01-10T12:56:12Z 109.25 2019-01-10T12:56:13Z 109.73 2019-01-10T12:56:14Z 109.73 2019-01-10T12:56:15Z 110.20999999999999 2019-01-10T12:56:16Z 109.73 2019-01-10T12:56:17Z 110.20999999999999 2019-01-10T12:56:18Z 110.69 2019-01-10T12:56:23Z 110.69 2019-01-10T12:56:24Z 110.69 2019-01-10T12:56:25Z 111.17 2019-01-10T12:56:26Z 110.69 2019-01-10T12:56:27Z 110.69 2019-01-10T12:56:28Z 113.09 2019-01-10T12:56:46Z 114.53 2019-01-10T12:56:58Z 115.98 2019-01-10T12:57:12Z 116.45999999999999 2019-01-10T12:57:13Z 116.94 2019-01-10T12:57:18Z 116.94 2019-01-10T12:57:19Z 117.90000000000001 2019-01-10T12:57:26Z 117.42 2019-01-10T12:57:27Z 117.90000000000001 2019-01-10T12:57:28Z 117.90000000000001 2019-01-10T12:57:29Z 117.90000000000001 2019-01-10T12:57:30Z 117.90000000000001 2019-01-10T12:57:31Z 117.90000000000001 2019-01-10T12:57:32Z 117.90000000000001 2019-01-10T12:57:33Z 118.38 2019-01-10T12:57:34Z 117.90000000000001 2019-01-10T12:57:35Z 118.86 2019-01-10T12:57:40Z 118.86 2019-01-10T12:57:41Z 118.38 2019-01-10T12:57:42Z 118.86 2019-01-10T12:57:57Z 119.81999999999999 2019-01-10T12:58:02Z 121.26000000000001 2019-01-10T12:58:17Z 121.26000000000001 2019-01-10T12:58:18Z 122.22 2019-01-10T12:58:29Z 120.78 2019-01-10T12:58:42Z 120.78 2019-01-10T12:58:45Z 118.86 2019-01-10T12:58:59Z 118.86 2019-01-10T12:59:12Z 119.81999999999999 2019-01-10T12:59:26Z 121.26000000000001 2019-01-10T12:59:43Z 122.22 2019-01-10T12:59:51Z 123.19 2019-01-10T12:59:57Z 123.19 2019-01-10T13:00:00Z 124.15000000000001 2019-01-10T13:00:05Z 126.06999999999999 2019-01-10T13:00:21Z 127.03 2019-01-10T13:00:32Z 127.03 2019-01-10T13:00:36Z 127.03 2019-01-10T13:00:37Z 127.03 2019-01-10T13:00:38Z 127.03 2019-01-10T13:00:39Z 126.55 2019-01-10T13:00:40Z 127.51000000000001 2019-01-10T13:00:41Z 127.03 2019-01-10T13:00:42Z 127.03 2019-01-10T13:00:43Z 125.59 2019-01-10T13:00:58Z 125.59 2019-01-10T13:01:13Z 126.55 2019-01-10T13:01:15Z 125.11 2019-01-10T13:01:19Z 125.11 2019-01-10T13:01:50Z 125.11 2019-01-10T13:02:17Z 125.11 2019-01-10T13:02:46Z 125.11 2019-01-10T13:03:01Z 125.11 2019-01-10T13:03:17Z 126.06999999999999 2019-01-10T13:03:30Z 127.98999999999999 2019-01-10T13:03:45Z 128.94999999999999 2019-01-10T13:03:59Z 128.47 2019-01-10T13:04:10Z 127.03 2019-01-10T13:04:18Z 128.94999999999999 2019-01-10T13:04:32Z 128.94999999999999 2019-01-10T13:04:48Z 129.43000000000001 2019-01-10T13:05:04Z 128.94999999999999 2019-01-10T13:05:19Z 128.94999999999999 2019-01-10T13:05:31Z 131.36000000000001 2019-01-10T13:05:45Z 134.24000000000001 2019-01-10T13:05:58Z 135.68000000000001 2019-01-10T13:06:03Z 135.19999999999999 2019-01-10T13:06:17Z 131.36000000000001 2019-01-10T13:06:23Z 129.91999999999999 2019-01-10T13:06:26Z 128.94999999999999 2019-01-10T13:06:27Z 129.43000000000001 2019-01-10T13:06:28Z 128.47 2019-01-10T13:06:41Z 128.94999999999999 2019-01-10T13:06:54Z 130.88 2019-01-10T13:07:11Z 132.80000000000001 2019-01-10T13:07:28Z 132.80000000000001 2019-01-10T13:07:42Z 133.75999999999999 2019-01-10T13:07:57Z 133.28 2019-01-10T13:08:09Z 133.28 2019-01-10T13:08:24Z 132.80000000000001 2019-01-10T13:08:26Z 132.31999999999999 2019-01-10T13:08:39Z 132.31999999999999 2019-01-10T13:08:51Z 132.31999999999999 2019-01-10T13:09:06Z 133.75999999999999 2019-01-10T13:09:25Z 137.13 2019-01-10T13:09:41Z 137.13 2019-01-10T13:09:42Z 137.13 2019-01-10T13:09:43Z 137.61000000000001 2019-01-10T13:09:44Z 140.49000000000001 2019-01-10T13:09:58Z 140.49000000000001 2019-01-10T13:09:59Z 140.49000000000001 2019-01-10T13:10:00Z 140.49000000000001 2019-01-10T13:10:01Z 140.49000000000001 2019-01-10T13:10:02Z 140.97 2019-01-10T13:10:03Z 141.44999999999999 2019-01-10T13:10:04Z 141.44999999999999 2019-01-10T13:10:05Z 141.44999999999999 2019-01-10T13:10:06Z 142.41 2019-01-10T13:10:20Z 145.30000000000001 2019-01-10T13:10:31Z 147.69999999999999 2019-01-10T13:10:47Z 145.30000000000001 2019-01-10T13:10:57Z 145.30000000000001 2019-01-10T13:11:00Z 145.78 2019-01-10T13:11:01Z 144.81999999999999 2019-01-10T13:11:02Z 144.81999999999999 2019-01-10T13:11:03Z 144.34 2019-01-10T13:11:04Z 146.25999999999999 2019-01-10T13:11:14Z 146.25999999999999 2019-01-10T13:11:15Z 146.25999999999999 2019-01-10T13:11:29Z 142.88999999999999 2019-01-10T13:11:40Z 141.93000000000001 2019-01-10T13:11:42Z 139.05000000000001 2019-01-10T13:11:52Z 137.13 2019-01-10T13:12:02Z 135.68000000000001 2019-01-10T13:12:04Z 132.80000000000001 2019-01-10T13:12:09Z 129.43000000000001 2019-01-10T13:12:13Z 126.06999999999999 2019-01-10T13:12:22Z 126.06999999999999 2019-01-10T13:12:23Z 122.70999999999999 2019-01-10T13:12:29Z 122.70999999999999 2019-01-10T13:12:30Z 122.22 2019-01-10T13:12:31Z 124.15000000000001 2019-01-10T13:12:32Z 123.67 2019-01-10T13:12:33Z 125.59 2019-01-10T13:12:44Z 125.59 2019-01-10T13:12:45Z 126.55 2019-01-10T13:12:46Z 126.06999999999999 2019-01-10T13:12:47Z 126.06999999999999 2019-01-10T13:12:48Z 125.59 2019-01-10T13:12:49Z 125.59 2019-01-10T13:12:50Z 125.59 2019-01-10T13:12:51Z 125.59 2019-01-10T13:12:52Z 125.11 2019-01-10T13:13:07Z 124.15000000000001 2019-01-10T13:13:10Z 121.73999999999999 2019-01-10T13:13:23Z 118.38 2019-01-10T13:13:32Z 115.98 2019-01-10T13:13:43Z 113.09 2019-01-10T13:13:47Z 110.20999999999999 2019-01-10T13:13:57Z 109.25 2019-01-10T13:13:59Z 108.29000000000001 2019-01-10T13:14:01Z 106.84 2019-01-10T13:14:07Z 104.92 2019-01-10T13:14:16Z 102.04000000000001 2019-01-10T13:14:30Z 99.150000000000006 2019-01-10T13:14:32Z 98.670000000000002 2019-01-10T13:14:33Z 98.670000000000002 2019-01-10T13:14:34Z 98.670000000000002 2019-01-10T13:14:35Z 98.189999999999998 2019-01-10T13:14:36Z 98.189999999999998 2019-01-10T13:14:37Z 97.709999999999994 2019-01-10T13:14:38Z 97.709999999999994 2019-01-10T13:14:39Z 97.709999999999994 2019-01-10T13:14:40Z 97.230000000000004 2019-01-10T13:14:41Z 100.59999999999999 2019-01-10T13:14:53Z 100.59999999999999 2019-01-10T13:14:54Z 100.59999999999999 2019-01-10T13:14:56Z 101.08 2019-01-10T13:14:57Z 101.56 2019-01-10T13:14:58Z 101.08 2019-01-10T13:14:59Z 102.52 2019-01-10T13:15:00Z 102.04000000000001 2019-01-10T13:15:01Z 103.48 2019-01-10T13:15:02Z 103 2019-01-10T13:15:03Z 103.95999999999999 2019-01-10T13:15:04Z 103 2019-01-10T13:15:05Z 103.48 2019-01-10T13:15:13Z 103.95999999999999 2019-01-10T13:15:14Z 103 2019-01-10T13:15:15Z 103 2019-01-10T13:15:16Z 103.48 2019-01-10T13:15:17Z 102.52 2019-01-10T13:15:18Z 102.52 2019-01-10T13:15:19Z 103 2019-01-10T13:15:20Z 103.48 2019-01-10T13:15:21Z 99.629999999999995 2019-01-10T13:15:30Z 97.709999999999994 2019-01-10T13:15:39Z 96.75 2019-01-10T13:15:41Z 96.269999999999996 2019-01-10T13:15:42Z 95.310000000000002 2019-01-10T13:15:43Z 95.310000000000002 2019-01-10T13:15:44Z 95.790000000000006 2019-01-10T13:15:45Z 94.829999999999998 2019-01-10T13:15:46Z 93.870000000000005 2019-01-10T13:15:47Z 93.390000000000001 2019-01-10T13:15:48Z 93.390000000000001 2019-01-10T13:15:49Z 92.900000000000006 2019-01-10T13:15:50Z 90.5 2019-01-10T13:16:00Z 90.980000000000004 2019-01-10T13:16:26Z 91.939999999999998 2019-01-10T13:16:35Z 90.980000000000004 2019-01-10T13:17:00Z 91.939999999999998 2019-01-10T13:17:07Z 90.980000000000004 2019-01-10T13:17:37Z 90.980000000000004 2019-01-10T13:17:42Z 90.5 2019-01-10T13:17:56Z 90.5 2019-01-10T13:18:07Z 88.579999999999998 2019-01-10T13:18:08Z 88.579999999999998 2019-01-10T13:18:09Z 89.060000000000002 2019-01-10T13:18:10Z 89.060000000000002 2019-01-10T13:18:11Z 89.060000000000002 2019-01-10T13:18:12Z 89.060000000000002 2019-01-10T13:18:13Z 89.060000000000002 2019-01-10T13:18:14Z 88.579999999999998 2019-01-10T13:18:15Z 88.099999999999994 2019-01-10T13:18:16Z 89.060000000000002 2019-01-10T13:18:27Z 89.060000000000002 2019-01-10T13:18:33Z 89.060000000000002 2019-01-10T13:18:34Z 88.579999999999998 2019-01-10T13:18:35Z 88.099999999999994 2019-01-10T13:18:36Z 89.060000000000002 2019-01-10T13:18:37Z 89.060000000000002 2019-01-10T13:18:38Z 89.060000000000002 2019-01-10T13:18:39Z 88.579999999999998 2019-01-10T13:18:40Z 89.060000000000002 2019-01-10T13:18:41Z 89.540000000000006 2019-01-10T13:18:52Z 90.5 2019-01-10T13:18:54Z 89.060000000000002 2019-01-10T13:19:04Z 89.540000000000006 2019-01-10T13:19:05Z 89.540000000000006 2019-01-10T13:19:06Z 90.019999999999996 2019-01-10T13:19:07Z 89.540000000000006 2019-01-10T13:19:08Z 89.060000000000002 2019-01-10T13:19:09Z 89.060000000000002 2019-01-10T13:19:10Z 90.019999999999996 2019-01-10T13:19:11Z 90.019999999999996 2019-01-10T13:19:12Z 88.579999999999998 2019-01-10T13:19:13Z 88.579999999999998 2019-01-10T13:19:14Z 91.459999999999994 2019-01-10T13:19:24Z 92.420000000000002 2019-01-10T13:19:25Z 91.939999999999998 2019-01-10T13:19:26Z 92.900000000000006 2019-01-10T13:19:41Z 94.349999999999994 2019-01-10T13:19:44Z 94.349999999999994 2019-01-10T13:19:45Z 95.310000000000002 2019-01-10T13:19:46Z 95.310000000000002 2019-01-10T13:19:47Z 94.829999999999998 2019-01-10T13:19:48Z 97.230000000000004 2019-01-10T13:20:02Z 98.189999999999998 2019-01-10T13:20:03Z 97.230000000000004 2019-01-10T13:20:04Z 97.230000000000004 2019-01-10T13:20:05Z 97.230000000000004 2019-01-10T13:20:06Z 98.189999999999998 2019-01-10T13:20:07Z 96.75 2019-01-10T13:20:08Z 96.75 2019-01-10T13:20:09Z 97.709999999999994 2019-01-10T13:20:11Z 98.189999999999998 2019-01-10T13:20:12Z 97.709999999999994 2019-01-10T13:20:13Z 98.189999999999998 2019-01-10T13:20:14Z 98.189999999999998 2019-01-10T13:20:15Z 98.189999999999998 2019-01-10T13:20:16Z 98.189999999999998 2019-01-10T13:20:17Z 99.150000000000006 2019-01-10T13:20:33Z 99.629999999999995 2019-01-10T13:20:52Z 102.04000000000001 2019-01-10T13:21:07Z 103.95999999999999 2019-01-10T13:21:22Z 104.92 2019-01-10T13:21:29Z 104.92 2019-01-10T13:21:40Z 103.48 2019-01-10T13:21:53Z 103.95999999999999 2019-01-10T13:22:00Z 103.48 2019-01-10T13:22:01Z 103.95999999999999 2019-01-10T13:22:05Z 103.95999999999999 2019-01-10T13:22:06Z 103.48 2019-01-10T13:22:07Z 103 2019-01-10T13:22:20Z 103 2019-01-10T13:22:21Z 103 2019-01-10T13:22:22Z 102.52 2019-01-10T13:22:23Z 102.52 2019-01-10T13:22:24Z 101.08 2019-01-10T13:22:38Z 100.59999999999999 2019-01-10T13:22:48Z 102.04000000000001 2019-01-10T13:22:54Z 101.08 2019-01-10T13:23:10Z 103 2019-01-10T13:23:39Z 100.59999999999999 2019-01-10T13:23:47Z 100.59999999999999 2019-01-10T13:24:14Z 102.04000000000001 2019-01-10T13:24:17Z 100.59999999999999 2019-01-10T13:24:33Z 102.04000000000001 2019-01-10T13:24:37Z 103.95999999999999 2019-01-10T13:24:53Z 105.88 2019-01-10T13:25:06Z 105.88 2019-01-10T13:25:07Z 107.31999999999999 2019-01-10T13:25:16Z 107.31999999999999 2019-01-10T13:25:17Z 106.36 2019-01-10T13:25:18Z 106.36 2019-01-10T13:25:19Z 107.81 2019-01-10T13:25:20Z 107.31999999999999 2019-01-10T13:25:21Z 109.73 2019-01-10T13:25:22Z 110.20999999999999 2019-01-10T13:25:23Z 109.73 2019-01-10T13:25:24Z 109.73 2019-01-10T13:25:25Z 109.73 2019-01-10T13:25:26Z 109.73 2019-01-10T13:25:28Z 110.20999999999999 2019-01-10T13:25:29Z 110.20999999999999 2019-01-10T13:25:30Z 110.20999999999999 2019-01-10T13:25:31Z 110.69 2019-01-10T13:25:32Z 110.69 2019-01-10T13:25:33Z 110.69 2019-01-10T13:25:34Z 110.69 2019-01-10T13:25:35Z 113.56999999999999 2019-01-10T13:25:50Z 115.01000000000001 2019-01-10T13:25:59Z 115.5 2019-01-10T13:26:00Z 115.01000000000001 2019-01-10T13:26:01Z 117.42 2019-01-10T13:26:16Z 117.42 2019-01-10T13:26:19Z 117.90000000000001 2019-01-10T13:26:20Z 117.42 2019-01-10T13:26:21Z 117.90000000000001 2019-01-10T13:26:22Z 117.90000000000001 2019-01-10T13:26:23Z 117.90000000000001 2019-01-10T13:26:24Z 119.34 2019-01-10T13:26:39Z 120.3 2019-01-10T13:26:53Z 118.38 2019-01-10T13:27:04Z 119.81999999999999 2019-01-10T13:27:22Z 118.38 2019-01-10T13:27:37Z 121.73999999999999 2019-01-10T13:27:56Z 119.81999999999999 2019-01-10T13:28:06Z 121.26000000000001 2019-01-10T13:28:38Z 121.73999999999999 2019-01-10T13:29:14Z 120.3 2019-01-10T13:29:51Z 120.3 2019-01-10T13:30:10Z 121.26000000000001 2019-01-10T13:30:28Z 120.3 2019-01-10T13:30:43Z 119.81999999999999 2019-01-10T13:30:58Z 120.3 2019-01-10T13:31:11Z 119.81999999999999 2019-01-10T13:31:23Z 121.26000000000001 2019-01-10T13:31:35Z 120.3 2019-01-10T13:31:49Z 118.38 2019-01-10T13:32:03Z 115.01000000000001 2019-01-10T13:32:10Z 115.01000000000001 2019-01-10T13:32:11Z 111.65000000000001 2019-01-10T13:32:18Z 111.17 2019-01-10T13:32:21Z 114.53 2019-01-10T13:32:32Z 112.61 2019-01-10T13:32:46Z 113.56999999999999 2019-01-10T13:33:00Z 115.01000000000001 2019-01-10T13:33:04Z 115.98 2019-01-10T13:33:05Z 116.45999999999999 2019-01-10T13:33:06Z 116.45999999999999 2019-01-10T13:33:07Z 115.98 2019-01-10T13:33:08Z 115.98 2019-01-10T13:33:09Z 116.45999999999999 2019-01-10T13:33:10Z 117.90000000000001 2019-01-10T13:33:23Z 116.45999999999999 2019-01-10T13:33:26Z 115.98 2019-01-10T13:33:31Z 115.01000000000001 2019-01-10T13:33:32Z 112.13 2019-01-10T13:33:40Z 112.13 2019-01-10T13:33:46Z 111.65000000000001 2019-01-10T13:33:48Z 111.65000000000001 2019-01-10T13:33:49Z 110.69 2019-01-10T13:33:52Z 109.73 2019-01-10T13:33:56Z 107.31999999999999 2019-01-10T13:33:59Z 104.92 2019-01-10T13:34:02Z 104.44 2019-01-10T13:34:03Z 103.95999999999999 2019-01-10T13:34:04Z 103.95999999999999 2019-01-10T13:34:05Z 103 2019-01-10T13:34:17Z 103.48 2019-01-10T13:34:18Z 103.95999999999999 2019-01-10T13:34:19Z 104.92 2019-01-10T13:34:30Z 106.84 2019-01-10T13:34:35Z 106.84 2019-01-10T13:34:36Z 106.84 2019-01-10T13:34:37Z 107.81 2019-01-10T13:34:50Z 106.36 2019-01-10T13:34:59Z 106.84 2019-01-10T13:35:10Z 107.31999999999999 2019-01-10T13:35:19Z 108.29000000000001 2019-01-10T13:35:33Z 109.25 2019-01-10T13:35:46Z 110.69 2019-01-10T13:36:01Z 114.05 2019-01-10T13:36:13Z 114.05 2019-01-10T13:36:14Z 115.5 2019-01-10T13:36:27Z 115.01000000000001 2019-01-10T13:36:39Z 115.01000000000001 2019-01-10T13:37:02Z 115.01000000000001 2019-01-10T13:37:28Z 114.53 2019-01-10T13:37:52Z 114.53 2019-01-10T13:38:10Z 113.56999999999999 2019-01-10T13:38:11Z 115.01000000000001 2019-01-10T13:38:12Z 114.53 2019-01-10T13:38:13Z 114.05 2019-01-10T13:38:14Z 114.05 2019-01-10T13:38:15Z 112.13 2019-01-10T13:38:25Z 110.20999999999999 2019-01-10T13:38:37Z 110.20999999999999 2019-01-10T13:38:45Z 110.20999999999999 2019-01-10T13:38:46Z 110.69 2019-01-10T13:38:47Z 110.69 2019-01-10T13:38:48Z 110.69 2019-01-10T13:38:49Z 110.69 2019-01-10T13:38:50Z 110.69 2019-01-10T13:38:51Z 111.17 2019-01-10T13:39:07Z 111.65000000000001 2019-01-10T13:39:21Z 111.65000000000001 2019-01-10T13:39:26Z 112.61 2019-01-10T13:39:27Z 112.61 2019-01-10T13:39:28Z 112.13 2019-01-10T13:39:29Z 112.61 2019-01-10T13:39:30Z 113.09 2019-01-10T13:39:40Z 113.09 2019-01-10T13:39:41Z 113.09 2019-01-10T13:39:42Z 113.56999999999999 2019-01-10T13:39:43Z 113.56999999999999 2019-01-10T13:39:44Z 113.56999999999999 2019-01-10T13:39:45Z 114.05 2019-01-10T13:39:46Z 114.53 2019-01-10T13:39:58Z 115.01000000000001 2019-01-10T13:40:07Z 114.05 2019-01-10T13:40:08Z 114.05 2019-01-10T13:40:09Z 114.53 2019-01-10T13:40:10Z 114.53 2019-01-10T13:40:11Z 115.01000000000001 2019-01-10T13:40:12Z 115.5 2019-01-10T13:40:13Z 115.5 2019-01-10T13:40:14Z 115.98 2019-01-10T13:40:25Z 115.98 2019-01-10T13:40:45Z 115.98 2019-01-10T13:41:04Z 115.5 2019-01-10T13:41:39Z 115.98 2019-01-10T13:42:16Z 115.5 2019-01-10T13:42:32Z 115.5 2019-01-10T13:42:34Z 115.5 2019-01-10T13:42:36Z 115.5 2019-01-10T13:42:39Z 115.01000000000001 2019-01-10T13:42:40Z 115.01000000000001 2019-01-10T13:42:41Z 115.5 2019-01-10T13:42:42Z 115.01000000000001 2019-01-10T13:42:43Z 115.01000000000001 2019-01-10T13:42:44Z 115.98 2019-01-10T13:42:45Z 116.45999999999999 2019-01-10T13:42:46Z 116.45999999999999 2019-01-10T13:42:47Z 116.94 2019-01-10T13:42:51Z 118.86 2019-01-10T13:43:01Z 120.3 2019-01-10T13:43:10Z 119.81999999999999 2019-01-10T13:43:12Z 119.81999999999999 2019-01-10T13:43:13Z 121.26000000000001 2019-01-10T13:43:16Z 121.73999999999999 2019-01-10T13:43:17Z 123.67 2019-01-10T13:43:28Z 124.63 2019-01-10T13:43:33Z 124.63 2019-01-10T13:43:34Z 125.59 2019-01-10T13:43:36Z 125.11 2019-01-10T13:43:37Z 125.59 2019-01-10T13:43:41Z 127.03 2019-01-10T13:43:44Z 128.47 2019-01-10T13:43:56Z 130.88 2019-01-10T13:44:08Z 131.84 2019-01-10T13:44:11Z 131.84 2019-01-10T13:44:13Z 131.36000000000001 2019-01-10T13:44:14Z 131.36000000000001 2019-01-10T13:44:15Z 131.84 2019-01-10T13:44:16Z 132.80000000000001 2019-01-10T13:44:17Z 131.84 2019-01-10T13:44:18Z 132.31999999999999 2019-01-10T13:44:19Z 132.80000000000001 2019-01-10T13:44:20Z 132.80000000000001 2019-01-10T13:44:21Z 132.31999999999999 2019-01-10T13:44:22Z 132.31999999999999 2019-01-10T13:44:23Z 133.28 2019-01-10T13:44:34Z 133.75999999999999 2019-01-10T13:44:35Z 134.24000000000001 2019-01-10T13:44:36Z 133.75999999999999 2019-01-10T13:44:37Z 133.75999999999999 2019-01-10T13:44:38Z 133.75999999999999 2019-01-10T13:44:50Z 133.28 2019-01-10T13:44:51Z 133.28 2019-01-10T13:44:52Z 133.28 2019-01-10T13:45:06Z 134.24000000000001 2019-01-10T13:45:21Z 137.13 2019-01-10T13:45:39Z 139.05000000000001 2019-01-10T13:45:51Z 139.05000000000001 2019-01-10T13:45:52Z 139.53 2019-01-10T13:45:53Z 139.53 2019-01-10T13:45:54Z 140.00999999999999 2019-01-10T13:45:55Z 139.53 2019-01-10T13:45:56Z 140.00999999999999 2019-01-10T13:45:57Z 142.41 2019-01-10T13:46:14Z 143.84999999999999 2019-01-10T13:46:27Z 145.30000000000001 2019-01-10T13:46:32Z 145.78 2019-01-10T13:46:33Z 145.78 2019-01-10T13:46:34Z 146.25999999999999 2019-01-10T13:46:35Z 146.25999999999999 2019-01-10T13:46:36Z 146.74000000000001 2019-01-10T13:46:37Z 148.18000000000001 2019-01-10T13:46:54Z 150.09999999999999 2019-01-10T13:47:10Z 151.53999999999999 2019-01-10T13:47:18Z 152.03 2019-01-10T13:47:19Z 152.50999999999999 2019-01-10T13:47:22Z 152.03 2019-01-10T13:47:23Z 152.50999999999999 2019-01-10T13:47:24Z 152.03 2019-01-10T13:47:25Z 152.50999999999999 2019-01-10T13:47:26Z 153.47 2019-01-10T13:47:30Z 152.99000000000001 2019-01-10T13:47:32Z 152.50999999999999 2019-01-10T13:47:33Z 152.99000000000001 2019-01-10T13:47:34Z 153.47 2019-01-10T13:47:35Z 154.43000000000001 2019-01-10T13:47:36Z 154.43000000000001 2019-01-10T13:47:37Z 154.43000000000001 2019-01-10T13:47:38Z 154.91 2019-01-10T13:47:39Z 155.38999999999999 2019-01-10T13:47:40Z 154.91 2019-01-10T13:47:41Z 155.87 2019-01-10T13:47:42Z 156.83000000000001 2019-01-10T13:47:51Z 156.83000000000001 2019-01-10T13:47:52Z 156.83000000000001 2019-01-10T13:47:53Z 156.83000000000001 2019-01-10T13:47:54Z 157.31 2019-01-10T13:47:55Z 156.83000000000001 2019-01-10T13:47:56Z 157.31 2019-01-10T13:47:57Z 157.78999999999999 2019-01-10T13:47:58Z 157.78999999999999 2019-01-10T13:47:59Z 158.27000000000001 2019-01-10T13:48:00Z 158.27000000000001 2019-01-10T13:48:01Z 158.27000000000001 2019-01-10T13:48:02Z 158.75 2019-01-10T13:48:03Z 160.19999999999999 2019-01-10T13:48:11Z 160.68000000000001 2019-01-10T13:48:14Z 161.63999999999999 2019-01-10T13:48:17Z 163.56 2019-01-10T13:48:29Z 165.96000000000001 2019-01-10T13:48:43Z 167.41 2019-01-10T13:48:46Z 169.81 2019-01-10T13:48:57Z 169.33000000000001 2019-01-10T13:49:17Z 170.77000000000001 2019-01-10T13:49:52Z 169.81 2019-01-10T13:50:02Z 169.81 2019-01-10T13:50:03Z 170.28999999999999 2019-01-10T13:50:04Z 169.81 2019-01-10T13:50:05Z 170.28999999999999 2019-01-10T13:50:06Z 170.77000000000001 2019-01-10T13:50:12Z 171.72999999999999 2019-01-10T13:50:13Z 171.25 2019-01-10T13:50:14Z 171.25 2019-01-10T13:50:15Z 171.25 2019-01-10T13:50:16Z 171.72999999999999 2019-01-10T13:50:22Z 172.21000000000001 2019-01-10T13:50:23Z 172.21000000000001 2019-01-10T13:50:24Z 173.16999999999999 2019-01-10T13:50:39Z 173.16999999999999 2019-01-10T13:50:40Z 173.66 2019-01-10T13:50:55Z 171.25 2019-01-10T13:51:06Z 170.77000000000001 2019-01-10T13:51:07Z 168.84999999999999 2019-01-10T13:51:14Z 168.84999999999999 2019-01-10T13:51:16Z 168.84999999999999 2019-01-10T13:51:17Z 169.33000000000001 2019-01-10T13:51:18Z 169.33000000000001 2019-01-10T13:51:19Z 169.81 2019-01-10T13:51:20Z 169.81 2019-01-10T13:51:21Z 169.33000000000001 2019-01-10T13:51:22Z 171.72999999999999 2019-01-10T13:51:35Z 171.72999999999999 2019-01-10T13:51:50Z 167.88999999999999 2019-01-10T13:52:05Z 165.96000000000001 2019-01-10T13:52:21Z 162.59999999999999 2019-01-10T13:52:29Z 159.72 2019-01-10T13:52:33Z 158.75 2019-01-10T13:52:35Z 157.78999999999999 2019-01-10T13:52:37Z 153.94999999999999 2019-01-10T13:52:42Z 150.58000000000001 2019-01-10T13:52:45Z 147.22 2019-01-10T13:52:49Z 143.84999999999999 2019-01-10T13:52:52Z 140.97 2019-01-10T13:52:56Z 140.00999999999999 2019-01-10T13:52:57Z 139.05000000000001 2019-01-10T13:52:59Z 138.56999999999999 2019-01-10T13:53:00Z 138.09 2019-01-10T13:53:01Z 138.56999999999999 2019-01-10T13:53:02Z 138.09 2019-01-10T13:53:03Z 138.09 2019-01-10T13:53:04Z 140.97 2019-01-10T13:53:20Z 142.88999999999999 2019-01-10T13:53:39Z 143.37 2019-01-10T13:53:43Z 142.88999999999999 2019-01-10T13:53:58Z 145.78 2019-01-10T13:54:15Z 146.74000000000001 2019-01-10T13:54:32Z 147.69999999999999 2019-01-10T13:54:44Z 148.66 2019-01-10T13:55:00Z 150.58000000000001 2019-01-10T13:55:19Z 152.03 2019-01-10T13:55:34Z 153.47 2019-01-10T13:55:49Z 154.43000000000001 2019-01-10T13:56:07Z 156.34999999999999 2019-01-10T13:56:27Z 157.78999999999999 2019-01-10T13:56:41Z 158.75 2019-01-10T13:56:57Z 160.68000000000001 2019-01-10T13:57:14Z 158.75 2019-01-10T13:57:30Z 155.87 2019-01-10T13:57:38Z 154.91 2019-01-10T13:57:40Z 151.53999999999999 2019-01-10T13:57:44Z 149.13999999999999 2019-01-10T13:57:47Z 146.25999999999999 2019-01-10T13:57:51Z 142.88999999999999 2019-01-10T13:57:56Z 140.97 2019-01-10T13:58:00Z 139.53 2019-01-10T13:58:03Z 138.09 2019-01-10T13:58:06Z 136.63999999999999 2019-01-10T13:58:08Z 133.28 2019-01-10T13:58:13Z 130.40000000000001 2019-01-10T13:58:17Z 128.47 2019-01-10T13:58:19Z 125.11 2019-01-10T13:58:27Z 122.22 2019-01-10T13:58:32Z 119.34 2019-01-10T13:58:37Z 118.38 2019-01-10T13:58:38Z 118.38 2019-01-10T13:58:39Z 117.90000000000001 2019-01-10T13:58:40Z 117.90000000000001 2019-01-10T13:58:41Z 116.94 2019-01-10T13:58:45Z 117.42 2019-01-10T13:58:46Z 116.94 2019-01-10T13:58:47Z 115.5 2019-01-10T13:58:59Z 113.09 2019-01-10T13:59:15Z 109.73 2019-01-10T13:59:29Z 108.77 2019-01-10T13:59:32Z 106.36 2019-01-10T13:59:36Z 106.36 2019-01-10T13:59:37Z 105.88 2019-01-10T13:59:38Z 105.40000000000001 2019-01-10T13:59:39Z 105.40000000000001 2019-01-10T13:59:40Z 104.44 2019-01-10T13:59:41Z 104.92 2019-01-10T13:59:42Z 104.92 2019-01-10T13:59:43Z 105.40000000000001 2019-01-10T13:59:44Z 104.92 2019-01-10T13:59:46Z 104.92 2019-01-10T13:59:47Z 104.92 2019-01-10T14:00:02Z 102.52 2019-01-10T14:00:20Z 103 2019-01-10T14:00:22Z 103.95999999999999 2019-01-10T14:00:35Z 105.88 2019-01-10T14:00:49Z 107.31999999999999 2019-01-10T14:01:04Z 109.25 2019-01-10T14:01:19Z 110.20999999999999 2019-01-10T14:01:28Z 112.13 2019-01-10T14:01:43Z 113.09 2019-01-10T14:01:54Z 114.05 2019-01-10T14:02:12Z 115.5 2019-01-10T14:02:14Z 116.45999999999999 2019-01-10T14:02:31Z 117.90000000000001 2019-01-10T14:02:47Z 118.38 2019-01-10T14:02:59Z 118.86 2019-01-10T14:03:31Z 118.86 2019-01-10T14:03:42Z 119.34 2019-01-10T14:03:55Z 120.3 2019-01-10T14:04:02Z 120.3 2019-01-10T14:04:18Z 121.26000000000001 2019-01-10T14:04:35Z 123.67 2019-01-10T14:04:53Z 124.63 2019-01-10T14:05:10Z 126.06999999999999 2019-01-10T14:05:28Z 126.06999999999999 2019-01-10T14:05:34Z 126.06999999999999 2019-01-10T14:05:48Z 127.03 2019-01-10T14:06:09Z 127.51000000000001 2019-01-10T14:06:30Z 127.51000000000001 2019-01-10T14:06:50Z 127.98999999999999 2019-01-10T14:06:51Z 127.98999999999999 2019-01-10T14:07:11Z 128.94999999999999 2019-01-10T14:07:26Z 129.43000000000001 2019-01-10T14:07:45Z 129.43000000000001 2019-01-10T14:08:00Z 130.40000000000001 2019-01-10T14:08:13Z 129.91999999999999 2019-01-10T14:08:14Z 130.40000000000001 2019-01-10T14:08:15Z 130.40000000000001 2019-01-10T14:08:16Z 130.88 2019-01-10T14:08:17Z 130.40000000000001 2019-01-10T14:08:22Z 130.88 2019-01-10T14:08:23Z 130.40000000000001 2019-01-10T14:08:24Z 130.88 2019-01-10T14:08:25Z 130.88 2019-01-10T14:08:26Z 130.88 2019-01-10T14:08:27Z 131.36000000000001 2019-01-10T14:08:28Z 131.36000000000001 2019-01-10T14:08:32Z 131.36000000000001 2019-01-10T14:08:33Z 131.84 2019-01-10T14:08:34Z 131.36000000000001 2019-01-10T14:08:35Z 131.84 2019-01-10T14:08:36Z 131.36000000000001 2019-01-10T14:08:37Z 131.36000000000001 2019-01-10T14:08:38Z 131.84 2019-01-10T14:08:39Z 131.84 2019-01-10T14:08:40Z 131.84 2019-01-10T14:08:41Z 131.84 2019-01-10T14:08:42Z 132.31999999999999 2019-01-10T14:08:43Z 132.31999999999999 2019-01-10T14:08:44Z 132.31999999999999 2019-01-10T14:08:45Z 132.80000000000001 2019-01-10T14:08:59Z 134.72 2019-01-10T14:09:17Z 135.19999999999999 2019-01-10T14:09:24Z 142.41 2019-01-10T14:31:30Z 142.41 2019-01-10T14:31:47Z 144.34 2019-01-10T14:31:55Z 144.81999999999999 2019-01-10T14:32:05Z 145.30000000000001 2019-01-10T14:32:06Z 145.30000000000001 2019-01-10T14:32:07Z 146.74000000000001 2019-01-10T14:32:23Z 146.74000000000001 2019-01-10T14:32:24Z 147.69999999999999 2019-01-10T14:32:40Z 148.18000000000001 2019-01-10T14:32:55Z 146.74000000000001 2019-01-10T14:33:10Z 144.81999999999999 2019-01-10T14:33:25Z 141.44999999999999 2019-01-10T14:33:33Z 140.97 2019-01-10T14:33:36Z 140.00999999999999 2019-01-10T14:33:37Z 140.49000000000001 2019-01-10T14:33:38Z 140.49000000000001 2019-01-10T14:33:39Z 140.97 2019-01-10T14:33:40Z 140.00999999999999 2019-01-10T14:33:41Z 140.49000000000001 2019-01-10T14:33:42Z 140.97 2019-01-10T14:33:43Z 141.44999999999999 2019-01-10T14:33:45Z 141.93000000000001 2019-01-10T14:33:54Z 141.93000000000001 2019-01-10T14:33:57Z 141.93000000000001 2019-01-10T14:33:58Z 142.41 2019-01-10T14:33:59Z 141.93000000000001 2019-01-10T14:34:00Z 142.41 2019-01-10T14:34:01Z 142.41 2019-01-10T14:34:02Z 142.41 2019-01-10T14:34:03Z 142.41 2019-01-10T14:34:04Z 142.88999999999999 2019-01-10T14:34:05Z 142.88999999999999 2019-01-10T14:34:06Z 141.93000000000001 2019-01-10T14:34:07Z 141.44999999999999 2019-01-10T14:34:22Z 139.53 2019-01-10T14:34:37Z 140.49000000000001 2019-01-10T14:34:43Z 140.49000000000001 2019-01-10T14:34:55Z 143.84999999999999 2019-01-10T14:35:04Z 144.34 2019-01-10T14:35:10Z 146.25999999999999 2019-01-10T14:35:25Z 148.18000000000001 2019-01-10T14:35:43Z 149.62 2019-01-10T14:36:00Z 149.13999999999999 2019-01-10T14:36:11Z 148.66 2019-01-10T14:36:12Z 145.30000000000001 2019-01-10T14:36:22Z 143.37 2019-01-10T14:36:27Z 143.37 2019-01-10T14:36:28Z 143.84999999999999 2019-01-10T14:36:29Z 143.84999999999999 2019-01-10T14:36:30Z 143.84999999999999 2019-01-10T14:36:31Z 143.84999999999999 2019-01-10T14:36:32Z 140.97 2019-01-10T14:36:45Z 140.00999999999999 2019-01-10T14:36:47Z 139.53 2019-01-10T14:36:48Z 138.56999999999999 2019-01-10T14:36:49Z 138.09 2019-01-10T14:36:50Z 138.56999999999999 2019-01-10T14:36:51Z 138.09 2019-01-10T14:36:52Z 137.61000000000001 2019-01-10T14:36:53Z 137.61000000000001 2019-01-10T14:37:05Z 140.00999999999999 2019-01-10T14:37:21Z 138.09 2019-01-10T14:37:43Z 138.09 2019-01-10T14:37:45Z 134.72 2019-01-10T14:37:54Z 134.72 2019-01-10T14:37:55Z 134.24000000000001 2019-01-10T14:37:56Z 133.75999999999999 2019-01-10T14:37:57Z 132.80000000000001 2019-01-10T14:37:58Z 133.28 2019-01-10T14:37:59Z 133.28 2019-01-10T14:38:00Z 133.75999999999999 2019-01-10T14:38:01Z 134.24000000000001 2019-01-10T14:38:02Z 134.24000000000001 2019-01-10T14:38:03Z 134.24000000000001 2019-01-10T14:38:04Z 134.72 2019-01-10T14:38:14Z 134.72 2019-01-10T14:38:34Z 134.72 2019-01-10T14:39:04Z 134.72 2019-01-10T14:39:35Z 135.68000000000001 2019-01-10T14:39:47Z 136.16 2019-01-10T14:40:04Z 137.61000000000001 2019-01-10T14:40:22Z 138.09 2019-01-10T14:40:37Z 139.53 2019-01-10T14:40:56Z 139.53 2019-01-10T14:41:14Z 140.49000000000001 2019-01-10T14:41:30Z 139.05000000000001 2019-01-10T14:41:47Z 138.09 2019-01-10T14:42:04Z 135.19999999999999 2019-01-10T14:42:19Z 134.24000000000001 2019-01-10T14:42:34Z 133.28 2019-01-10T14:42:50Z 134.24000000000001 2019-01-10T14:43:09Z 136.16 2019-01-10T14:43:27Z 137.61000000000001 2019-01-10T14:43:47Z 137.13 2019-01-10T14:44:06Z 134.24000000000001 2019-01-10T14:44:20Z 132.80000000000001 2019-01-10T14:44:37Z 132.31999999999999 2019-01-10T14:44:53Z 134.24000000000001 2019-01-10T14:45:09Z 134.72 2019-01-10T14:45:24Z 137.61000000000001 2019-01-10T14:45:38Z 138.09 2019-01-10T14:45:58Z 140.00999999999999 2019-01-10T14:46:16Z 140.97 2019-01-10T14:46:29Z 142.88999999999999 2019-01-10T14:46:47Z 144.34 2019-01-10T14:47:01Z 145.30000000000001 2019-01-10T14:47:14Z 146.74000000000001 2019-01-10T14:47:32Z 148.66 2019-01-10T14:47:48Z 150.58000000000001 2019-01-10T14:48:03Z 152.50999999999999 2019-01-10T14:48:18Z 153.47 2019-01-10T14:48:25Z 152.99000000000001 2019-01-10T14:48:26Z 152.03 2019-01-10T14:48:27Z 152.50999999999999 2019-01-10T14:48:28Z 152.50999999999999 2019-01-10T14:48:29Z 153.47 2019-01-10T14:48:30Z 153.47 2019-01-10T14:48:31Z 154.43000000000001 2019-01-10T14:48:32Z 154.43000000000001 2019-01-10T14:48:33Z 153.94999999999999 2019-01-10T14:48:34Z 156.34999999999999 2019-01-10T14:48:49Z 158.27000000000001 2019-01-10T14:49:03Z 160.68000000000001 2019-01-10T14:49:19Z 161.16 2019-01-10T14:49:35Z 161.16 2019-01-10T14:49:50Z 158.27000000000001 2019-01-10T14:49:57Z 158.27000000000001 2019-01-10T14:49:58Z 157.31 2019-01-10T14:49:59Z 156.83000000000001 2019-01-10T14:50:00Z 156.34999999999999 2019-01-10T14:50:01Z 155.87 2019-01-10T14:50:02Z 155.38999999999999 2019-01-10T14:50:03Z 153.94999999999999 2019-01-10T14:50:06Z 151.06 2019-01-10T14:50:11Z 148.66 2019-01-10T14:50:14Z 147.22 2019-01-10T14:50:17Z 145.30000000000001 2019-01-10T14:50:20Z 144.81999999999999 2019-01-10T14:50:21Z 143.84999999999999 2019-01-10T14:50:22Z 143.84999999999999 2019-01-10T14:50:23Z 142.88999999999999 2019-01-10T14:50:24Z 142.41 2019-01-10T14:50:25Z 141.44999999999999 2019-01-10T14:50:27Z 140.97 2019-01-10T14:50:28Z 140.00999999999999 2019-01-10T14:50:29Z 139.05000000000001 2019-01-10T14:50:30Z 137.61000000000001 2019-01-10T14:50:31Z 137.13 2019-01-10T14:50:32Z 137.13 2019-01-10T14:50:33Z 136.63999999999999 2019-01-10T14:50:35Z 132.80000000000001 2019-01-10T14:50:40Z 131.84 2019-01-10T14:50:41Z 131.36000000000001 2019-01-10T14:50:42Z 129.43000000000001 2019-01-10T14:50:46Z 128.94999999999999 2019-01-10T14:50:47Z 128.47 2019-01-10T14:50:48Z 127.98999999999999 2019-01-10T14:50:49Z 127.51000000000001 2019-01-10T14:50:50Z 127.98999999999999 2019-01-10T14:50:51Z 127.03 2019-01-10T14:50:58Z 126.06999999999999 2019-01-10T14:50:59Z 126.06999999999999 2019-01-10T14:51:00Z 126.55 2019-01-10T14:51:01Z 126.06999999999999 2019-01-10T14:51:02Z 126.06999999999999 2019-01-10T14:51:03Z 125.59 2019-01-10T14:51:04Z 125.59 2019-01-10T14:51:05Z 125.11 2019-01-10T14:51:06Z 125.11 2019-01-10T14:51:07Z 125.11 2019-01-10T14:51:08Z 120.78 2019-01-10T14:51:17Z 121.73999999999999 2019-01-10T14:51:28Z 121.26000000000001 2019-01-10T14:51:29Z 120.78 2019-01-10T14:51:30Z 120.78 2019-01-10T14:51:33Z 119.34 2019-01-10T14:51:38Z 118.86 2019-01-10T14:51:39Z 118.86 2019-01-10T14:51:40Z 119.34 2019-01-10T14:51:41Z 118.86 2019-01-10T14:51:42Z 118.38 2019-01-10T14:51:43Z 117.90000000000001 2019-01-10T14:51:50Z 117.90000000000001 2019-01-10T14:51:51Z 117.90000000000001 2019-01-10T14:51:52Z 118.38 2019-01-10T14:51:53Z 118.38 2019-01-10T14:51:54Z 117.90000000000001 2019-01-10T14:51:55Z 118.38 2019-01-10T14:51:56Z 118.38 2019-01-10T14:51:57Z 115.98 2019-01-10T14:52:04Z 113.09 2019-01-10T14:52:16Z 112.61 2019-01-10T14:52:17Z 112.61 2019-01-10T14:52:18Z 112.13 2019-01-10T14:52:19Z 111.17 2019-01-10T14:52:20Z 111.17 2019-01-10T14:52:21Z 110.20999999999999 2019-01-10T14:52:24Z 109.25 2019-01-10T14:52:25Z 108.77 2019-01-10T14:52:26Z 109.25 2019-01-10T14:52:27Z 108.77 2019-01-10T14:52:28Z 108.77 2019-01-10T14:52:29Z 107.81 2019-01-10T14:52:30Z 106.84 2019-01-10T14:52:31Z 106.84 2019-01-10T14:52:32Z 106.84 2019-01-10T14:52:34Z 106.36 2019-01-10T14:52:35Z 105.88 2019-01-10T14:52:36Z 104.92 2019-01-10T14:52:37Z 104.92 2019-01-10T14:52:38Z 104.44 2019-01-10T14:52:39Z 103 2019-01-10T14:52:53Z 103.48 2019-01-10T14:52:54Z 103 2019-01-10T14:52:55Z 103 2019-01-10T14:52:56Z 103 2019-01-10T14:52:57Z 102.52 2019-01-10T14:52:58Z 102.52 2019-01-10T14:52:59Z 102.52 2019-01-10T14:53:00Z 102.04000000000001 2019-01-10T14:53:01Z 101.08 2019-01-10T14:53:11Z 101.08 2019-01-10T14:53:12Z 100.59999999999999 2019-01-10T14:53:13Z 101.08 2019-01-10T14:53:14Z 101.08 2019-01-10T14:53:15Z 101.08 2019-01-10T14:53:16Z 100.11 2019-01-10T14:53:17Z 100.59999999999999 2019-01-10T14:53:18Z 100.11 2019-01-10T14:53:19Z 100.59999999999999 2019-01-10T14:53:20Z 101.08 2019-01-10T14:53:21Z 101.08 2019-01-10T14:53:22Z 100.59999999999999 2019-01-10T14:53:23Z 100.59999999999999 2019-01-10T14:53:24Z 101.56 2019-01-10T14:53:40Z 103 2019-01-10T14:53:52Z 103.95999999999999 2019-01-10T14:54:04Z 105.88 2019-01-10T14:54:17Z 106.36 2019-01-10T14:54:18Z 105.88 2019-01-10T14:54:19Z 107.31999999999999 2019-01-10T14:54:35Z 109.25 2019-01-10T14:54:49Z 110.69 2019-01-10T14:55:03Z 112.13 2019-01-10T14:55:14Z 112.13 2019-01-10T14:55:15Z 111.65000000000001 2019-01-10T14:55:16Z 112.13 2019-01-10T14:55:17Z 112.61 2019-01-10T14:55:18Z 112.61 2019-01-10T14:55:19Z 112.61 2019-01-10T14:55:20Z 112.13 2019-01-10T14:55:21Z 114.05 2019-01-10T14:55:31Z 114.05 2019-01-10T14:55:32Z 114.05 2019-01-10T14:55:33Z 115.98 2019-01-10T14:55:50Z 109.25 2019-01-10T17:57:26Z 109.73 2019-01-10T17:57:27Z 109.25 2019-01-10T17:57:28Z 108.77 2019-01-10T17:57:29Z 109.73 2019-01-10T17:57:30Z 107.31999999999999 2019-01-10T17:57:31Z 107.31999999999999 2019-01-10T17:57:46Z 104.92 2019-01-10T17:57:53Z 103 2019-01-10T17:57:59Z 102.52 2019-01-10T17:58:00Z 102.04000000000001 2019-01-10T17:58:01Z 98.189999999999998 2019-01-10T17:58:11Z 94.349999999999994 2019-01-10T17:58:18Z 91.459999999999994 2019-01-10T17:58:30Z 90.019999999999996 2019-01-10T17:58:32Z 87.140000000000001 2019-01-10T17:58:48Z 87.140000000000001 2019-01-10T17:59:04Z 85.689999999999998 2019-01-10T17:59:20Z 83.769999999999996 2019-01-10T17:59:33Z 82.329999999999998 2019-01-10T17:59:38Z 82.329999999999998 2019-01-10T17:59:39Z 78.969999999999999 2019-01-10T17:59:51Z 76.560000000000002 2019-01-10T18:00:07Z 75.120000000000005 2019-01-10T18:00:25Z 74.159999999999997 2019-01-10T18:00:39Z 73.680000000000007 2019-01-10T18:00:43Z 71.269999999999996 2019-01-10T18:01:00Z 70.790000000000006 2019-01-10T18:01:18Z 68.390000000000001 2019-01-10T18:01:34Z 67.430000000000007 2019-01-10T18:01:37Z 66.469999999999999 2019-01-10T18:01:41Z 62.619999999999997 2019-01-10T18:01:47Z 62.619999999999997 2019-01-10T18:01:48Z 61.659999999999997 2019-01-10T18:01:51Z 59.740000000000002 2019-01-10T18:01:52Z 58.780000000000001 2019-01-10T18:01:53Z 59.259999999999998 2019-01-10T18:01:54Z 59.740000000000002 2019-01-10T18:01:55Z 55.890000000000001 2019-01-10T18:02:00Z 52.530000000000001 2019-01-10T18:02:06Z 49.159999999999997 2019-01-10T18:02:11Z 47.719999999999999 2019-01-10T18:02:14Z 44.840000000000003 2019-01-10T18:02:19Z 41.950000000000003 2019-01-10T18:02:23Z 42.439999999999998 2019-01-10T18:02:37Z 43.880000000000003 2019-01-10T18:02:43Z 45.799999999999997 2019-01-10T18:02:46Z 47.240000000000002 2019-01-10T18:02:59Z 47.719999999999999 2019-01-10T18:03:03Z 48.200000000000003 2019-01-10T18:03:05Z 47.719999999999999 2019-01-10T18:03:06Z 47.240000000000002 2019-01-10T18:03:07Z 48.68 2019-01-10T18:03:08Z 49.159999999999997 2019-01-10T18:03:09Z 49.159999999999997 2019-01-10T18:03:10Z 51.090000000000003 2019-01-10T18:03:24Z 50.609999999999999 2019-01-10T18:03:25Z 52.530000000000001 2019-01-10T18:03:38Z 53.009999999999998 2019-01-10T18:03:42Z 53.009999999999998 2019-01-10T18:03:43Z 53.490000000000002 2019-01-10T18:03:44Z 53.969999999999999 2019-01-10T18:03:45Z 54.450000000000003 2019-01-10T18:03:46Z 53.490000000000002 2019-01-10T18:03:47Z 54.450000000000003 2019-01-10T18:03:48Z 54.93 2019-01-10T18:03:56Z 55.409999999999997 2019-01-10T18:04:03Z 56.369999999999997 2019-01-10T18:04:04Z 56.369999999999997 2019-01-10T18:04:05Z 56.859999999999999 2019-01-10T18:04:10Z 56.859999999999999 2019-01-10T18:04:11Z 57.82 2019-01-10T18:04:15Z 57.82 2019-01-10T18:04:16Z 57.340000000000003 2019-01-10T18:04:17Z 57.340000000000003 2019-01-10T18:04:18Z 57.82 2019-01-10T18:04:19Z 59.259999999999998 2019-01-10T18:04:31Z 59.740000000000002 2019-01-10T18:04:33Z 60.700000000000003 2019-01-10T18:04:36Z 60.219999999999999 2019-01-10T18:04:37Z 59.740000000000002 2019-01-10T18:04:38Z 59.740000000000002 2019-01-10T18:04:41Z 62.619999999999997 2019-01-10T18:04:58Z 63.579999999999998 2019-01-10T18:05:16Z 64.069999999999993 2019-01-10T18:05:31Z 63.100000000000001 2019-01-10T18:05:48Z 62.140000000000001 2019-01-10T18:06:03Z 61.18 2019-01-10T18:06:14Z 61.18 2019-01-10T18:06:26Z 61.659999999999997 2019-01-10T18:06:38Z 62.140000000000001 2019-01-10T18:06:41Z 62.140000000000001 2019-01-10T18:06:53Z 61.659999999999997 2019-01-10T18:07:04Z 61.659999999999997 2019-01-10T18:07:14Z 60.219999999999999 2019-01-10T18:07:31Z 59.740000000000002 2019-01-10T18:07:47Z 59.259999999999998 2019-01-10T18:07:53Z 59.259999999999998 2019-01-10T18:07:59Z 59.259999999999998 2019-01-10T18:08:00Z 60.219999999999999 2019-01-10T18:08:17Z 57.340000000000003 2019-01-10T18:08:20Z 56.859999999999999 2019-01-10T18:08:36Z 56.369999999999997 2019-01-10T18:08:52Z 54.93 2019-01-10T18:09:07Z 55.409999999999997 2019-01-10T18:09:10Z 53.969999999999999 2019-01-10T18:09:25Z 48.68 2019-01-10T18:09:34Z 51.57 2019-01-10T18:09:35Z 51.57 2019-01-10T18:09:49Z 50.609999999999999 2019-01-10T18:10:05Z 48.68 2019-01-10T18:10:20Z 49.159999999999997 2019-01-10T18:10:34Z 47.719999999999999 2019-01-10T18:10:51Z 47.240000000000002 2019-01-10T18:11:03Z 43.880000000000003 2019-01-10T18:11:22Z 44.840000000000003 2019-01-10T18:11:35Z 44.840000000000003 2019-01-10T18:11:36Z 45.32 2019-01-10T18:11:37Z 45.32 2019-01-10T18:11:38Z 44.840000000000003 2019-01-10T18:11:39Z 45.32 2019-01-10T18:11:40Z 45.32 2019-01-10T18:11:41Z 45.32 2019-01-10T18:11:42Z 45.32 2019-01-10T18:11:55Z 45.32 2019-01-10T18:12:10Z 45.32 2019-01-10T18:12:12Z 45.799999999999997 2019-01-10T18:12:13Z 45.799999999999997 2019-01-10T18:12:14Z 44.840000000000003 2019-01-10T18:12:19Z 44.840000000000003 2019-01-10T18:12:20Z 43.399999999999999 2019-01-10T18:12:36Z 41.950000000000003 2019-01-10T18:12:52Z 40.030000000000001 2019-01-10T18:13:06Z 40.030000000000001 2019-01-10T18:13:07Z 40.030000000000001 2019-01-10T18:13:08Z 40.509999999999998 2019-01-10T18:13:09Z 40.509999999999998 2019-01-10T18:13:10Z 43.399999999999999 2019-01-10T18:13:11Z 40.509999999999998 2019-01-10T18:13:12Z 40.030000000000001 2019-01-10T18:13:24Z 40.509999999999998 2019-01-10T18:13:28Z 40.990000000000002 2019-01-10T18:13:29Z 42.439999999999998 2019-01-10T18:13:45Z 43.880000000000003 2019-01-10T18:14:00Z 44.840000000000003 2019-01-10T18:14:16Z 45.799999999999997 2019-01-10T18:14:31Z 46.759999999999998 2019-01-10T18:14:46Z 46.280000000000001 2019-01-10T18:15:03Z 45.799999999999997 2019-01-10T18:15:18Z 43.880000000000003 2019-01-10T18:15:27Z 43.880000000000003 2019-01-10T18:15:29Z 42.439999999999998 2019-01-10T18:15:44Z 42.920000000000002 2019-01-10T18:16:01Z 43.399999999999999 2019-01-10T18:16:15Z 44.359999999999999 2019-01-10T18:16:32Z 44.840000000000003 2019-01-10T18:16:39Z 41.469999999999999 2019-01-10T18:16:49Z 41.950000000000003 2019-01-10T18:16:55Z 41.469999999999999 2019-01-10T18:16:56Z 40.030000000000001 2019-01-10T18:17:10Z 37.630000000000003 2019-01-10T18:17:28Z 35.710000000000001 2019-01-10T18:17:46Z 35.229999999999997 2019-01-10T18:17:52Z 34.740000000000002 2019-01-10T18:18:08Z 35.710000000000001 2019-01-10T18:18:26Z 36.189999999999998 2019-01-10T18:18:44Z 36.670000000000002 2019-01-10T18:18:56Z 37.149999999999999 2019-01-10T18:18:57Z 36.670000000000002 2019-01-10T18:18:58Z 36.189999999999998 2019-01-10T18:18:59Z 36.189999999999998 2019-01-10T18:19:00Z 35.229999999999997 2019-01-10T18:19:03Z 33.299999999999997 2019-01-10T18:19:14Z 30.420000000000002 2019-01-10T18:19:29Z 30.420000000000002 2019-01-10T18:19:43Z 29.940000000000001 2019-01-10T18:19:44Z 28.5 2019-01-10T18:19:58Z 28.02 2019-01-10T18:20:14Z 29.460000000000001 2019-01-10T18:20:31Z 27.530000000000001 2019-01-10T18:20:47Z 27.530000000000001 2019-01-10T18:21:05Z 32.82 2019-01-10T18:21:20Z 27.530000000000001 2019-01-10T18:21:21Z 28.98 2019-01-10T18:21:26Z 28.98 2019-01-10T18:21:42Z 28.98 2019-01-10T18:21:56Z 28.98 2019-01-10T18:22:07Z 28.02 2019-01-10T18:22:12Z 28.5 2019-01-10T18:22:25Z 28.98 2019-01-10T18:22:36Z 29.460000000000001 2019-01-10T18:22:49Z 28.98 2019-01-10T18:23:04Z 28.5 2019-01-10T18:23:13Z 29.940000000000001 2019-01-10T18:23:28Z 28.98 2019-01-10T18:23:38Z 28.98 2019-01-10T18:23:47Z 28.98 2019-01-10T18:23:57Z 29.460000000000001 2019-01-10T18:24:12Z 29.940000000000001 2019-01-10T18:24:30Z 29.460000000000001 2019-01-10T18:25:52Z 29.940000000000001 2019-01-10T18:26:01Z 29.460000000000001 2019-01-10T18:26:02Z 29.460000000000001 2019-01-10T18:26:03Z 29.940000000000001 2019-01-10T18:26:15Z 29.460000000000001 2019-01-10T18:26:39Z 29.460000000000001 2019-01-10T18:26:40Z 29.460000000000001 2019-01-10T18:26:41Z 29.940000000000001 2019-01-10T18:26:42Z 30.420000000000002 2019-01-10T18:26:43Z 30.420000000000002 2019-01-10T18:26:44Z 30.420000000000002 2019-01-10T18:26:45Z 30.420000000000002 2019-01-10T18:27:02Z 30.420000000000002 2019-01-10T18:27:03Z 30.420000000000002 2019-01-10T18:27:19Z 30.420000000000002 2019-01-10T18:28:10Z 30.420000000000002 2019-01-10T18:28:11Z 30.420000000000002 2019-01-10T18:28:22Z 29.940000000000001 2019-01-10T18:28:27Z 28.98 2019-01-10T18:28:35Z 29.460000000000001 2019-01-10T18:28:48Z 29.460000000000001 2019-01-10T18:29:01Z 041NPJ_Baratz-Alghero_lifeintravel.it Cyan 33.299999999999997 2019-01-10T20:35:06Z 33.299999999999997 2019-01-10T20:35:07Z 33.299999999999997 2019-01-10T20:35:13Z 6.87 2019-01-11T07:53:58Z 8.310000000000001 2019-01-11T07:54:23Z 11.67 2019-01-11T07:54:26Z 11.19 2019-01-11T07:54:27Z 12.15 2019-01-11T07:54:28Z 16 2019-01-11T07:54:33Z 16 2019-01-11T07:54:34Z 17.440000000000001 2019-01-11T07:54:36Z 21.289999999999999 2019-01-11T07:54:41Z 20.809999999999999 2019-01-11T07:54:42Z 23.690000000000001 2019-01-11T07:54:51Z 27.050000000000001 2019-01-11T07:54:57Z 28.02 2019-01-11T07:55:30Z 28.02 2019-01-11T07:56:02Z 28.02 2019-01-11T07:56:36Z 28.02 2019-01-11T07:57:03Z 27.050000000000001 2019-01-11T07:57:44Z 28.02 2019-01-11T07:58:27Z 28.5 2019-01-11T07:58:41Z 28.5 2019-01-11T07:58:48Z 28.5 2019-01-11T07:58:52Z 28.02 2019-01-11T07:59:04Z 28.02 2019-01-11T07:59:18Z 27.530000000000001 2019-01-11T07:59:23Z 27.530000000000001 2019-01-11T07:59:24Z 28.02 2019-01-11T07:59:25Z 27.530000000000001 2019-01-11T07:59:26Z 28.02 2019-01-11T07:59:27Z 28.02 2019-01-11T07:59:28Z 28.02 2019-01-11T07:59:29Z 27.530000000000001 2019-01-11T07:59:30Z 28.5 2019-01-11T07:59:45Z 29.460000000000001 2019-01-11T08:00:03Z 28.98 2019-01-11T08:00:23Z 29.460000000000001 2019-01-11T08:00:40Z 28.5 2019-01-11T08:00:57Z 28.98 2019-01-11T08:01:14Z 28.5 2019-01-11T08:01:33Z 28.98 2019-01-11T08:01:50Z 28.98 2019-01-11T08:02:09Z 28.98 2019-01-11T08:02:27Z 28.5 2019-01-11T08:02:50Z 29.460000000000001 2019-01-11T08:03:09Z 28.98 2019-01-11T08:03:27Z 28.98 2019-01-11T08:03:45Z 29.460000000000001 2019-01-11T08:03:59Z 28.98 2019-01-11T08:04:14Z 29.460000000000001 2019-01-11T08:04:32Z 29.940000000000001 2019-01-11T08:04:50Z 29.940000000000001 2019-01-11T08:05:11Z 29.940000000000001 2019-01-11T08:05:32Z 30.420000000000002 2019-01-11T08:05:52Z 30.420000000000002 2019-01-11T08:06:12Z 29.940000000000001 2019-01-11T08:06:27Z 29.940000000000001 2019-01-11T08:06:45Z 29.940000000000001 2019-01-11T08:06:46Z 29.940000000000001 2019-01-11T08:06:47Z 29.940000000000001 2019-01-11T08:06:48Z 30.420000000000002 2019-01-11T08:06:49Z 29.940000000000001 2019-01-11T08:06:50Z 29.460000000000001 2019-01-11T08:06:54Z 30.420000000000002 2019-01-11T08:06:55Z 29.940000000000001 2019-01-11T08:06:56Z 29.940000000000001 2019-01-11T08:06:57Z 29.940000000000001 2019-01-11T08:06:58Z 29.940000000000001 2019-01-11T08:07:14Z 29.460000000000001 2019-01-11T08:07:28Z 29.460000000000001 2019-01-11T08:07:43Z 30.420000000000002 2019-01-11T08:07:57Z 29.940000000000001 2019-01-11T08:20:37Z 28.02 2019-01-11T08:20:38Z 27.530000000000001 2019-01-11T08:20:40Z 30.420000000000002 2019-01-11T08:20:53Z 32.340000000000003 2019-01-11T08:21:16Z 32.82 2019-01-11T08:21:28Z 32.340000000000003 2019-01-11T08:21:46Z 32.82 2019-01-11T08:22:09Z 31.859999999999999 2019-01-11T08:22:13Z 33.299999999999997 2019-01-11T08:22:14Z 32.82 2019-01-11T08:22:15Z 32.340000000000003 2019-01-11T08:22:30Z 31.859999999999999 2019-01-11T08:22:46Z 32.340000000000003 2019-01-11T08:23:02Z 33.780000000000001 2019-01-11T08:23:19Z 33.780000000000001 2019-01-11T08:23:39Z 33.780000000000001 2019-01-11T08:23:54Z 32.82 2019-01-11T08:24:14Z 33.780000000000001 2019-01-11T08:24:17Z 32.340000000000003 2019-01-11T08:24:37Z 31.379999999999999 2019-01-11T08:24:57Z 30.899999999999999 2019-01-11T08:25:17Z 30.899999999999999 2019-01-11T08:25:36Z 30.420000000000002 2019-01-11T08:25:54Z 29.460000000000001 2019-01-11T08:26:15Z 28.5 2019-01-11T08:26:19Z 27.530000000000001 2019-01-11T08:26:38Z 27.050000000000001 2019-01-11T08:27:00Z 27.050000000000001 2019-01-11T08:27:01Z 27.530000000000001 2019-01-11T08:27:19Z 27.050000000000001 2019-01-11T08:27:24Z 26.57 2019-01-11T08:27:25Z 25.609999999999999 2019-01-11T08:27:37Z 25.609999999999999 2019-01-11T08:27:38Z 25.609999999999999 2019-01-11T08:27:39Z 25.609999999999999 2019-01-11T08:27:40Z 25.609999999999999 2019-01-11T08:27:41Z 25.129999999999999 2019-01-11T08:27:42Z 25.609999999999999 2019-01-11T08:27:43Z 25.609999999999999 2019-01-11T08:27:44Z 25.609999999999999 2019-01-11T08:27:45Z 25.129999999999999 2019-01-11T08:27:46Z 25.129999999999999 2019-01-11T08:28:04Z 24.649999999999999 2019-01-11T08:28:18Z 22.73 2019-01-11T08:28:36Z 25.609999999999999 2019-01-11T08:28:37Z 24.170000000000002 2019-01-11T08:28:40Z 24.649999999999999 2019-01-11T08:28:44Z 24.170000000000002 2019-01-11T08:28:45Z 23.690000000000001 2019-01-11T08:29:06Z 23.210000000000001 2019-01-11T08:29:25Z 21.77 2019-01-11T08:29:42Z 21.77 2019-01-11T08:30:03Z 21.77 2019-01-11T08:30:21Z 21.289999999999999 2019-01-11T08:30:37Z 20.809999999999999 2019-01-11T08:30:54Z 20.809999999999999 2019-01-11T08:31:12Z 20.809999999999999 2019-01-11T08:31:17Z 20.809999999999999 2019-01-11T08:31:36Z 19.84 2019-01-11T08:31:54Z 17.920000000000002 2019-01-11T08:32:13Z 15.039999999999999 2019-01-11T08:32:32Z 13.119999999999999 2019-01-11T08:32:46Z 12.15 2019-01-11T08:33:00Z 10.710000000000001 2019-01-11T08:33:20Z 9.27 2019-01-11T08:33:40Z 8.310000000000001 2019-01-11T08:33:59Z 6.39 2019-01-11T08:34:16Z 4.46 2019-01-11T08:34:32Z 3.5 2019-01-11T08:34:48Z 1.1 2019-01-11T08:35:10Z -0.82 2019-01-11T08:35:27Z -1.79 2019-01-11T08:35:43Z -1.3 2019-01-11T08:35:56Z -1.79 2019-01-11T08:36:12Z -1.79 2019-01-11T08:36:43Z -1.79 2019-01-11T08:37:00Z -1.79 2019-01-11T08:37:01Z -1.79 2019-01-11T08:37:14Z -2.27 2019-01-11T08:37:33Z -2.75 2019-01-11T08:37:51Z -2.27 2019-01-11T08:38:11Z -2.75 2019-01-11T08:38:31Z -2.75 2019-01-11T08:38:52Z -2.75 2019-01-11T08:39:13Z -2.27 2019-01-11T08:39:32Z -3.23 2019-01-11T08:39:50Z -3.71 2019-01-11T08:40:08Z -3.23 2019-01-11T08:40:29Z -3.23 2019-01-11T08:40:44Z -3.23 2019-01-11T08:40:57Z -2.75 2019-01-11T08:41:12Z -1.79 2019-01-11T08:41:27Z -0.34 2019-01-11T08:41:43Z 0.14 2019-01-11T08:42:01Z 1.1 2019-01-11T08:42:16Z 2.54 2019-01-11T08:42:35Z 3.5 2019-01-11T08:42:50Z 4.46 2019-01-11T08:43:06Z 5.91 2019-01-11T08:43:22Z 6.87 2019-01-11T08:43:40Z 7.83 2019-01-11T08:43:57Z 8.789999999999999 2019-01-11T08:44:12Z 8.789999999999999 2019-01-11T08:44:44Z 8.310000000000001 2019-01-11T08:45:18Z 8.789999999999999 2019-01-11T08:45:37Z 9.75 2019-01-11T08:45:49Z 11.19 2019-01-11T08:46:00Z 10.710000000000001 2019-01-11T08:46:01Z 11.67 2019-01-11T08:46:13Z 11.19 2019-01-11T08:46:44Z 11.19 2019-01-11T08:46:50Z 10.710000000000001 2019-01-11T08:46:51Z 11.67 2019-01-11T08:46:52Z 13.119999999999999 2019-01-11T08:47:08Z 14.08 2019-01-11T08:47:29Z 15.039999999999999 2019-01-11T08:47:45Z 14.56 2019-01-11T08:48:00Z 14.56 2019-01-11T08:48:19Z 14.08 2019-01-11T08:48:39Z 14.08 2019-01-11T08:48:43Z 14.08 2019-01-11T08:48:57Z 14.08 2019-01-11T08:49:06Z 14.08 2019-01-11T08:49:07Z 14.08 2019-01-11T08:49:17Z 14.08 2019-01-11T08:49:18Z 14.08 2019-01-11T08:49:19Z 14.08 2019-01-11T08:49:20Z 16 2019-01-11T08:49:32Z 14.08 2019-01-11T08:50:02Z 14.08 2019-01-11T08:50:26Z 14.08 2019-01-11T08:50:39Z 14.08 2019-01-11T08:50:55Z 13.6 2019-01-11T08:51:13Z 13.6 2019-01-11T08:51:32Z 12.15 2019-01-11T08:51:43Z 10.23 2019-01-11T08:51:54Z 10.23 2019-01-11T08:52:06Z 11.67 2019-01-11T08:52:23Z 12.630000000000001 2019-01-11T08:52:39Z 14.56 2019-01-11T08:52:55Z 15.52 2019-01-11T08:53:12Z 17.440000000000001 2019-01-11T08:53:28Z 18.879999999999999 2019-01-11T08:53:47Z 19.84 2019-01-11T08:54:02Z 20.809999999999999 2019-01-11T08:54:17Z 22.73 2019-01-11T08:54:35Z 23.690000000000001 2019-01-11T08:54:48Z 25.129999999999999 2019-01-11T08:55:04Z 26.57 2019-01-11T08:55:22Z 28.5 2019-01-11T08:55:37Z 29.940000000000001 2019-01-11T08:55:54Z 31.859999999999999 2019-01-11T08:56:07Z 33.780000000000001 2019-01-11T08:56:24Z 34.259999999999998 2019-01-11T08:56:40Z 38.590000000000003 2019-01-11T08:56:55Z 36.670000000000002 2019-01-11T08:56:57Z 37.630000000000003 2019-01-11T08:56:58Z 39.549999999999997 2019-01-11T08:57:16Z 40.030000000000001 2019-01-11T08:57:33Z 40.030000000000001 2019-01-11T08:57:48Z 40.509999999999998 2019-01-11T08:58:05Z 41.950000000000003 2019-01-11T08:58:23Z 41.950000000000003 2019-01-11T08:58:35Z 41.950000000000003 2019-01-11T08:59:04Z 41.950000000000003 2019-01-11T08:59:21Z 42.920000000000002 2019-01-11T08:59:59Z 43.399999999999999 2019-01-11T09:00:36Z 41.469999999999999 2019-01-11T09:00:48Z 42.439999999999998 2019-01-11T09:01:16Z 42.920000000000002 2019-01-11T09:01:47Z 42.439999999999998 2019-01-11T09:02:17Z 42.439999999999998 2019-01-11T09:02:53Z 40.990000000000002 2019-01-11T09:03:06Z 42.439999999999998 2019-01-11T09:03:48Z 42.439999999999998 2019-01-11T09:04:40Z 40.990000000000002 2019-01-11T09:04:53Z 41.950000000000003 2019-01-11T09:05:28Z 41.469999999999999 2019-01-11T09:06:05Z 41.950000000000003 2019-01-11T09:06:46Z 40.509999999999998 2019-01-11T09:07:28Z 40.990000000000002 2019-01-11T09:08:00Z 40.990000000000002 2019-01-11T09:08:32Z 39.549999999999997 2019-01-11T09:08:58Z 40.030000000000001 2019-01-11T09:09:26Z 40.990000000000002 2019-01-11T09:09:27Z 40.990000000000002 2019-01-11T09:09:28Z 40.990000000000002 2019-01-11T09:09:29Z 40.990000000000002 2019-01-11T09:09:30Z 40.990000000000002 2019-01-11T09:09:31Z 41.469999999999999 2019-01-11T09:09:32Z 40.990000000000002 2019-01-11T09:09:33Z 40.990000000000002 2019-01-11T09:09:34Z 40.990000000000002 2019-01-11T09:09:35Z 40.990000000000002 2019-01-11T09:09:36Z 41.469999999999999 2019-01-11T09:09:49Z 41.469999999999999 2019-01-11T09:10:06Z 41.950000000000003 2019-01-11T09:10:23Z 41.950000000000003 2019-01-11T09:10:28Z 40.990000000000002 2019-01-11T09:10:29Z 42.439999999999998 2019-01-11T09:10:45Z 41.950000000000003 2019-01-11T09:11:19Z 41.950000000000003 2019-01-11T09:11:48Z 41.950000000000003 2019-01-11T09:12:07Z 41.950000000000003 2019-01-11T09:12:15Z 42.439999999999998 2019-01-11T09:12:16Z 41.469999999999999 2019-01-11T09:12:30Z 41.469999999999999 2019-01-11T09:12:44Z 39.549999999999997 2019-01-11T09:12:50Z 36.189999999999998 2019-01-11T09:13:01Z 35.710000000000001 2019-01-11T09:13:02Z 32.82 2019-01-11T09:13:10Z 32.82 2019-01-11T09:13:11Z 31.859999999999999 2019-01-11T09:13:12Z 31.859999999999999 2019-01-11T09:13:13Z 31.379999999999999 2019-01-11T09:13:14Z 31.379999999999999 2019-01-11T09:13:15Z 30.899999999999999 2019-01-11T09:13:16Z 30.899999999999999 2019-01-11T09:13:17Z 31.379999999999999 2019-01-11T09:13:26Z 31.379999999999999 2019-01-11T09:13:59Z 30.899999999999999 2019-01-11T09:14:46Z 31.379999999999999 2019-01-11T09:15:28Z 30.899999999999999 2019-01-11T09:15:29Z 30.420000000000002 2019-01-11T09:15:30Z 30.420000000000002 2019-01-11T09:15:31Z 30.420000000000002 2019-01-11T09:15:32Z 28.02 2019-01-11T09:15:46Z 24.649999999999999 2019-01-11T09:15:55Z 20.809999999999999 2019-01-11T09:16:03Z 16.960000000000001 2019-01-11T09:16:11Z 16 2019-01-11T09:16:13Z 12.630000000000001 2019-01-11T09:16:19Z 10.23 2019-01-11T09:16:22Z 8.789999999999999 2019-01-11T09:16:36Z 8.310000000000001 2019-01-11T09:16:37Z 4.46 2019-01-11T09:16:51Z 4.46 2019-01-11T09:16:52Z 3.98 2019-01-11T09:16:57Z 3.98 2019-01-11T09:16:58Z 1.1 2019-01-11T09:17:09Z -2.27 2019-01-11T09:17:20Z -3.71 2019-01-11T09:17:32Z -3.71 2019-01-11T09:17:45Z -3.23 2019-01-11T09:17:57Z -3.71 2019-01-11T09:18:11Z -3.23 2019-01-11T09:18:34Z -2.27 2019-01-11T09:18:36Z -3.71 2019-01-11T09:18:54Z -3.23 2019-01-11T09:18:56Z -3.71 2019-01-11T09:18:57Z -2.27 2019-01-11T09:18:58Z -0.82 2019-01-11T09:19:11Z 1.1 2019-01-11T09:19:27Z 2.06 2019-01-11T09:19:42Z 4.46 2019-01-11T09:19:56Z 5.91 2019-01-11T09:20:10Z 6.39 2019-01-11T09:20:11Z 6.39 2019-01-11T09:20:12Z 6.39 2019-01-11T09:20:13Z 6.87 2019-01-11T09:20:14Z 6.87 2019-01-11T09:20:15Z 7.35 2019-01-11T09:20:21Z 7.35 2019-01-11T09:20:22Z 7.35 2019-01-11T09:20:38Z 7.83 2019-01-11T09:20:55Z 9.75 2019-01-11T09:21:17Z 10.23 2019-01-11T09:21:30Z 10.710000000000001 2019-01-11T09:21:50Z 11.67 2019-01-11T09:22:12Z 13.119999999999999 2019-01-11T09:22:30Z 13.6 2019-01-11T09:22:46Z 14.08 2019-01-11T09:23:04Z 14.56 2019-01-11T09:23:20Z 13.6 2019-01-11T09:23:31Z 14.08 2019-01-11T09:23:44Z 14.56 2019-01-11T09:24:09Z 14.56 2019-01-11T09:24:44Z 14.56 2019-01-11T09:25:03Z 14.56 2019-01-11T09:25:21Z 15.039999999999999 2019-01-11T09:25:38Z 15.039999999999999 2019-01-11T09:25:53Z 15.52 2019-01-11T09:26:12Z 16 2019-01-11T09:26:28Z 16.48 2019-01-11T09:26:44Z 17.440000000000001 2019-01-11T09:27:00Z 17.920000000000002 2019-01-11T09:27:06Z 19.359999999999999 2019-01-11T09:27:23Z 20.32 2019-01-11T09:27:43Z 20.32 2019-01-11T09:28:00Z 21.289999999999999 2019-01-11T09:28:16Z 22.25 2019-01-11T09:28:34Z 20.809999999999999 2019-01-11T09:28:54Z 19.84 2019-01-11T09:29:13Z 20.32 2019-01-11T09:29:37Z 18.879999999999999 2019-01-11T09:29:52Z 20.32 2019-01-11T09:29:58Z 19.84 2019-01-11T09:29:59Z 19.84 2019-01-11T09:30:00Z 19.359999999999999 2019-01-11T09:30:01Z 19.359999999999999 2019-01-11T09:30:02Z 19.84 2019-01-11T09:30:03Z 19.359999999999999 2019-01-11T09:30:04Z 19.359999999999999 2019-01-11T09:30:05Z 18.879999999999999 2019-01-11T09:30:17Z 18.879999999999999 2019-01-11T09:30:58Z 18.879999999999999 2019-01-11T09:31:23Z 19.84 2019-01-11T09:31:54Z 18.879999999999999 2019-01-11T09:32:09Z 19.359999999999999 2019-01-11T09:32:11Z 19.359999999999999 2019-01-11T09:32:12Z 19.359999999999999 2019-01-11T09:32:13Z 19.84 2019-01-11T09:32:14Z 19.84 2019-01-11T09:32:15Z 19.84 2019-01-11T09:32:16Z 19.359999999999999 2019-01-11T09:32:17Z 19.84 2019-01-11T09:32:18Z 19.359999999999999 2019-01-11T09:32:19Z 19.359999999999999 2019-01-11T09:32:20Z 19.84 2019-01-11T09:32:21Z 18.879999999999999 2019-01-11T09:32:39Z 18.879999999999999 2019-01-11T09:32:55Z 18.879999999999999 2019-01-11T09:33:10Z 18.879999999999999 2019-01-11T09:33:29Z 18.879999999999999 2019-01-11T09:33:57Z 18.879999999999999 2019-01-11T09:34:22Z 14.56 2019-01-11T09:34:35Z 19.84 2019-01-11T09:34:36Z 17.920000000000002 2019-01-11T09:34:39Z 19.84 2019-01-11T09:34:40Z 20.32 2019-01-11T09:34:41Z 20.809999999999999 2019-01-11T09:34:42Z 19.359999999999999 2019-01-11T09:34:45Z 19.84 2019-01-11T09:34:46Z 20.32 2019-01-11T09:34:47Z 20.32 2019-01-11T09:35:01Z 20.809999999999999 2019-01-11T09:35:09Z 20.809999999999999 2019-01-11T09:35:10Z 20.809999999999999 2019-01-11T09:35:11Z 20.809999999999999 2019-01-11T09:35:12Z 20.809999999999999 2019-01-11T09:35:13Z 20.809999999999999 2019-01-11T09:35:14Z 21.77 2019-01-11T09:35:15Z 21.289999999999999 2019-01-11T09:35:16Z 21.77 2019-01-11T09:35:17Z 22.25 2019-01-11T09:35:18Z 21.77 2019-01-11T09:35:19Z 23.210000000000001 2019-01-11T09:35:27Z 23.690000000000001 2019-01-11T09:35:28Z 23.690000000000001 2019-01-11T09:35:29Z 22.73 2019-01-11T09:35:30Z 23.690000000000001 2019-01-11T09:35:31Z 24.170000000000002 2019-01-11T09:35:32Z 24.170000000000002 2019-01-11T09:35:33Z 24.649999999999999 2019-01-11T09:35:34Z 24.649999999999999 2019-01-11T09:35:35Z 24.649999999999999 2019-01-11T09:35:36Z 24.649999999999999 2019-01-11T09:35:37Z 25.129999999999999 2019-01-11T09:35:38Z 25.609999999999999 2019-01-11T09:35:50Z 26.09 2019-01-11T09:35:51Z 26.09 2019-01-11T09:35:52Z 26.57 2019-01-11T09:35:53Z 26.57 2019-01-11T09:35:54Z 26.57 2019-01-11T09:35:55Z 26.57 2019-01-11T09:35:59Z 26.57 2019-01-11T09:36:00Z 27.530000000000001 2019-01-11T09:36:01Z 27.530000000000001 2019-01-11T09:36:03Z 27.530000000000001 2019-01-11T09:36:04Z 28.02 2019-01-11T09:36:05Z 28.5 2019-01-11T09:36:17Z 28.98 2019-01-11T09:36:18Z 29.460000000000001 2019-01-11T09:36:19Z 29.940000000000001 2019-01-11T09:36:20Z 30.420000000000002 2019-01-11T09:36:21Z 30.899999999999999 2019-01-11T09:36:22Z 31.379999999999999 2019-01-11T09:36:23Z 31.859999999999999 2019-01-11T09:36:27Z 32.340000000000003 2019-01-11T09:36:30Z 32.82 2019-01-11T09:36:31Z 32.82 2019-01-11T09:36:32Z 33.780000000000001 2019-01-11T09:36:40Z 34.259999999999998 2019-01-11T09:36:41Z 33.780000000000001 2019-01-11T09:36:42Z 34.259999999999998 2019-01-11T09:36:43Z 34.740000000000002 2019-01-11T09:36:44Z 33.780000000000001 2019-01-11T09:36:45Z 34.259999999999998 2019-01-11T09:36:46Z 34.740000000000002 2019-01-11T09:36:47Z 35.229999999999997 2019-01-11T09:36:48Z 35.229999999999997 2019-01-11T09:36:49Z 35.229999999999997 2019-01-11T09:36:50Z 35.710000000000001 2019-01-11T09:36:51Z 35.229999999999997 2019-01-11T09:36:52Z 35.710000000000001 2019-01-11T09:36:53Z 35.710000000000001 2019-01-11T09:36:54Z 35.710000000000001 2019-01-11T09:36:55Z 36.189999999999998 2019-01-11T09:36:56Z 36.189999999999998 2019-01-11T09:36:57Z 37.149999999999999 2019-01-11T09:37:07Z 37.630000000000003 2019-01-11T09:37:08Z 37.630000000000003 2019-01-11T09:37:09Z 37.630000000000003 2019-01-11T09:37:10Z 37.630000000000003 2019-01-11T09:37:11Z 38.109999999999999 2019-01-11T09:37:12Z 37.630000000000003 2019-01-11T09:37:13Z 37.630000000000003 2019-01-11T09:37:14Z 37.630000000000003 2019-01-11T09:37:15Z 38.590000000000003 2019-01-11T09:37:16Z 39.07 2019-01-11T09:37:17Z 40.509999999999998 2019-01-11T09:37:27Z 40.509999999999998 2019-01-11T09:37:28Z 40.990000000000002 2019-01-11T09:37:29Z 40.509999999999998 2019-01-11T09:37:30Z 40.030000000000001 2019-01-11T09:37:31Z 41.950000000000003 2019-01-11T09:37:38Z 41.950000000000003 2019-01-11T09:37:39Z 41.950000000000003 2019-01-11T09:37:40Z 42.439999999999998 2019-01-11T09:37:41Z 42.439999999999998 2019-01-11T09:37:42Z 42.439999999999998 2019-01-11T09:37:43Z 42.920000000000002 2019-01-11T09:37:44Z 42.439999999999998 2019-01-11T09:37:45Z 42.920000000000002 2019-01-11T09:37:46Z 42.439999999999998 2019-01-11T09:37:47Z 42.920000000000002 2019-01-11T09:37:48Z 42.439999999999998 2019-01-11T09:37:49Z 43.399999999999999 2019-01-11T09:37:50Z 43.399999999999999 2019-01-11T09:37:51Z 43.880000000000003 2019-01-11T09:37:52Z 45.32 2019-01-11T09:38:07Z 45.799999999999997 2019-01-11T09:38:08Z 46.280000000000001 2019-01-11T09:38:14Z 48.200000000000003 2019-01-11T09:38:31Z 49.649999999999999 2019-01-11T09:38:47Z 50.609999999999999 2019-01-11T09:39:01Z 50.130000000000003 2019-01-11T09:39:02Z 50.130000000000003 2019-01-11T09:39:03Z 50.130000000000003 2019-01-11T09:39:04Z 50.609999999999999 2019-01-11T09:39:10Z 51.090000000000003 2019-01-11T10:18:44Z 54.450000000000003 2019-01-11T10:18:48Z 52.049999999999997 2019-01-11T10:18:49Z 51.57 2019-01-11T10:18:51Z 54.450000000000003 2019-01-11T10:19:01Z 54.450000000000003 2019-01-11T10:19:15Z 53.009999999999998 2019-01-11T10:19:24Z 53.009999999999998 2019-01-11T10:19:37Z 53.009999999999998 2019-01-11T10:19:38Z 53.009999999999998 2019-01-11T10:19:39Z 53.009999999999998 2019-01-11T10:19:40Z 53.009999999999998 2019-01-11T10:19:41Z 52.049999999999997 2019-01-11T10:19:48Z 51.090000000000003 2019-01-11T10:19:49Z 49.649999999999999 2019-01-11T10:19:52Z 48.68 2019-01-11T10:19:59Z 51.090000000000003 2019-01-11T10:20:08Z 53.490000000000002 2019-01-11T10:20:22Z 54.93 2019-01-11T10:20:36Z 55.890000000000001 2019-01-11T10:20:49Z 57.340000000000003 2019-01-11T10:21:04Z 57.82 2019-01-11T10:21:19Z 57.82 2019-01-11T10:21:37Z 58.299999999999997 2019-01-11T10:21:38Z 58.299999999999997 2019-01-11T10:21:39Z 58.299999999999997 2019-01-11T10:21:52Z 58.780000000000001 2019-01-11T10:22:03Z 58.780000000000001 2019-01-11T10:22:04Z 58.780000000000001 2019-01-11T10:22:05Z 59.740000000000002 2019-01-11T10:22:11Z 60.219999999999999 2019-01-11T10:22:17Z 60.219999999999999 2019-01-11T10:22:29Z 60.219999999999999 2019-01-11T10:22:58Z 60.219999999999999 2019-01-11T10:23:07Z 61.18 2019-01-11T10:23:17Z 61.659999999999997 2019-01-11T10:23:29Z 64.069999999999993 2019-01-11T10:23:40Z 64.549999999999997 2019-01-11T10:23:43Z 64.549999999999997 2019-01-11T10:23:44Z 64.549999999999997 2019-01-11T10:23:45Z 64.549999999999997 2019-01-11T10:23:46Z 65.030000000000001 2019-01-11T10:23:47Z 65.030000000000001 2019-01-11T10:23:48Z 64.549999999999997 2019-01-11T10:23:49Z 66.950000000000003 2019-01-11T10:23:59Z 67.430000000000007 2019-01-11T10:24:06Z 67.430000000000007 2019-01-11T10:24:07Z 69.349999999999994 2019-01-11T10:24:19Z 70.790000000000006 2019-01-11T10:24:34Z 72.719999999999999 2019-01-11T10:24:50Z 75.120000000000005 2019-01-11T10:25:05Z 76.560000000000002 2019-01-11T10:25:22Z 77.519999999999996 2019-01-11T10:25:30Z 78 2019-01-11T10:25:42Z 79.450000000000003 2019-01-11T10:25:55Z 78.480000000000004 2019-01-11T10:26:29Z 79.450000000000003 2019-01-11T10:26:31Z 79.450000000000003 2019-01-11T10:26:48Z 79.450000000000003 2019-01-11T10:26:49Z 80.890000000000001 2019-01-11T10:27:01Z 83.290000000000006 2019-01-11T10:27:18Z 84.25 2019-01-11T10:27:31Z 84.25 2019-01-11T10:27:52Z 84.25 2019-01-11T10:27:53Z 84.25 2019-01-11T10:27:54Z 84.730000000000004 2019-01-11T10:27:55Z 84.730000000000004 2019-01-11T10:27:56Z 84.730000000000004 2019-01-11T10:27:57Z 84.730000000000004 2019-01-11T10:27:58Z 86.659999999999997 2019-01-11T10:28:11Z 88.099999999999994 2019-01-11T10:28:28Z 90.019999999999996 2019-01-11T10:28:42Z 91.939999999999998 2019-01-11T10:29:00Z 94.349999999999994 2019-01-11T10:29:18Z 95.790000000000006 2019-01-11T10:29:33Z 98.189999999999998 2019-01-11T10:29:47Z 100.59999999999999 2019-01-11T10:30:06Z 102.04000000000001 2019-01-11T10:30:21Z 103.48 2019-01-11T10:30:32Z 103.95999999999999 2019-01-11T10:30:33Z 104.92 2019-01-11T10:30:47Z 107.31999999999999 2019-01-11T10:31:03Z 107.31999999999999 2019-01-11T10:31:04Z 109.73 2019-01-11T10:31:22Z 111.17 2019-01-11T10:31:31Z 110.69 2019-01-11T10:31:32Z 111.65000000000001 2019-01-11T10:31:33Z 111.17 2019-01-11T10:31:34Z 111.17 2019-01-11T10:31:35Z 111.17 2019-01-11T10:31:36Z 111.65000000000001 2019-01-11T10:31:37Z 111.65000000000001 2019-01-11T10:31:38Z 112.13 2019-01-11T10:31:39Z 112.13 2019-01-11T10:31:40Z 112.61 2019-01-11T10:31:41Z 113.09 2019-01-11T10:31:42Z 114.53 2019-01-11T10:32:00Z 116.45999999999999 2019-01-11T10:32:16Z 118.38 2019-01-11T10:32:34Z 117.90000000000001 2019-01-11T10:32:47Z 116.45999999999999 2019-01-11T10:33:02Z 116.45999999999999 2019-01-11T10:33:19Z 116.45999999999999 2019-01-11T10:33:35Z 116.45999999999999 2019-01-11T10:33:36Z 115.98 2019-01-11T10:33:37Z 112.61 2019-01-11T10:33:50Z 111.65000000000001 2019-01-11T10:34:01Z 110.69 2019-01-11T10:34:19Z 108.29000000000001 2019-01-11T10:34:31Z 108.29000000000001 2019-01-11T10:34:33Z 108.29000000000001 2019-01-11T10:34:34Z 108.29000000000001 2019-01-11T10:34:35Z 108.29000000000001 2019-01-11T10:34:46Z 106.84 2019-01-11T10:34:57Z 108.29000000000001 2019-01-11T10:35:01Z 108.29000000000001 2019-01-11T10:35:08Z 107.31999999999999 2019-01-11T12:10:47Z 112.61 2019-01-11T12:10:52Z 108.77 2019-01-11T12:10:53Z 106.84 2019-01-11T12:10:56Z 103 2019-01-11T12:11:05Z 96.75 2019-01-11T12:11:16Z 100.11 2019-01-11T12:11:17Z 102.52 2019-01-11T12:11:21Z 103 2019-01-11T12:11:25Z 105.40000000000001 2019-01-11T12:11:32Z 108.77 2019-01-11T12:11:42Z 112.13 2019-01-11T12:11:45Z 111.17 2019-01-11T12:11:46Z 108.29000000000001 2019-01-11T12:11:49Z 109.73 2019-01-11T12:11:50Z 111.17 2019-01-11T12:11:53Z 110.69 2019-01-11T12:11:54Z 110.20999999999999 2019-01-11T12:11:55Z 110.20999999999999 2019-01-11T12:11:56Z 111.17 2019-01-11T12:11:57Z 113.56999999999999 2019-01-11T12:11:58Z 112.13 2019-01-11T12:11:59Z 115.5 2019-01-11T12:12:07Z 114.53 2019-01-11T12:12:08Z 115.98 2019-01-11T12:12:09Z 114.53 2019-01-11T12:12:10Z 115.01000000000001 2019-01-11T12:12:11Z 114.53 2019-01-11T12:12:12Z 115.01000000000001 2019-01-11T12:12:13Z 116.45999999999999 2019-01-11T12:12:14Z 115.01000000000001 2019-01-11T12:12:15Z 115.5 2019-01-11T12:12:16Z 117.42 2019-01-11T12:12:17Z 114.05 2019-01-11T12:12:18Z 115.01000000000001 2019-01-11T12:12:19Z 116.45999999999999 2019-01-11T12:12:20Z 118.86 2019-01-11T12:12:22Z 116.94 2019-01-11T12:12:26Z 119.34 2019-01-11T12:12:31Z 115.5 2019-01-11T12:12:32Z 116.45999999999999 2019-01-11T12:12:33Z 117.42 2019-01-11T12:12:35Z 122.22 2019-01-11T12:12:46Z 127.03 2019-01-11T12:12:47Z 126.55 2019-01-11T12:12:48Z 123.19 2019-01-11T12:12:50Z 117.42 2019-01-11T12:12:52Z 116.94 2019-01-11T12:12:53Z 121.73999999999999 2019-01-11T12:13:01Z 116.45999999999999 2019-01-11T12:13:06Z 117.90000000000001 2019-01-11T12:13:07Z 115.5 2019-01-11T12:13:11Z 119.81999999999999 2019-01-11T12:13:15Z 115.5 2019-01-11T12:13:16Z 115.01000000000001 2019-01-11T12:13:18Z 115.98 2019-01-11T12:13:23Z 121.26000000000001 2019-01-11T12:13:34Z 117.90000000000001 2019-01-11T12:13:35Z 116.94 2019-01-11T12:13:37Z 113.56999999999999 2019-01-11T12:13:40Z 112.61 2019-01-11T12:13:42Z 113.09 2019-01-11T12:13:43Z 113.56999999999999 2019-01-11T12:13:44Z 114.05 2019-01-11T12:13:45Z 114.53 2019-01-11T12:13:46Z 114.53 2019-01-11T12:13:47Z 113.09 2019-01-11T12:13:48Z 111.17 2019-01-11T12:13:57Z 109.25 2019-01-11T12:14:04Z 110.20999999999999 2019-01-11T12:14:23Z 110.20999999999999 2019-01-11T12:14:25Z 109.73 2019-01-11T12:14:26Z 110.20999999999999 2019-01-11T12:14:27Z 106.36 2019-01-11T12:14:37Z 105.40000000000001 2019-01-11T12:14:39Z 104.44 2019-01-11T12:14:41Z 103.95999999999999 2019-01-11T12:14:49Z 103 2019-01-11T12:15:02Z 103 2019-01-11T12:15:13Z 102.52 2019-01-11T12:15:14Z 102.52 2019-01-11T12:15:15Z 101.08 2019-01-11T12:15:19Z 98.670000000000002 2019-01-11T12:15:23Z 98.670000000000002 2019-01-11T12:15:24Z 98.670000000000002 2019-01-11T12:15:25Z 98.189999999999998 2019-01-11T12:15:26Z 98.670000000000002 2019-01-11T12:15:27Z 97.709999999999994 2019-01-11T12:15:28Z 96.75 2019-01-11T12:15:30Z 93.390000000000001 2019-01-11T12:15:38Z 92.420000000000002 2019-01-11T12:15:40Z 89.060000000000002 2019-01-11T12:15:44Z 89.060000000000002 2019-01-11T12:15:45Z 86.180000000000007 2019-01-11T12:15:50Z 86.180000000000007 2019-01-11T12:15:51Z 83.769999999999996 2019-01-11T12:15:55Z 80.409999999999997 2019-01-11T12:15:59Z 80.409999999999997 2019-01-11T12:16:00Z 77.040000000000006 2019-01-11T12:16:07Z 74.159999999999997 2019-01-11T12:16:10Z 70.790000000000006 2019-01-11T12:16:14Z 69.829999999999998 2019-01-11T12:16:15Z 70.790000000000006 2019-01-11T12:16:16Z 70.790000000000006 2019-01-11T12:16:17Z 69.829999999999998 2019-01-11T12:16:18Z 69.349999999999994 2019-01-11T12:16:19Z 68.870000000000005 2019-01-11T12:16:20Z 65.510000000000005 2019-01-11T12:16:23Z 65.989999999999995 2019-01-11T12:16:24Z 63.579999999999998 2019-01-11T12:16:27Z 60.700000000000003 2019-01-11T12:16:33Z 60.219999999999999 2019-01-11T12:16:34Z 60.219999999999999 2019-01-11T12:16:35Z 59.740000000000002 2019-01-11T12:16:36Z 58.780000000000001 2019-01-11T12:16:37Z 57.340000000000003 2019-01-11T12:16:40Z 57.82 2019-01-11T12:16:41Z 57.340000000000003 2019-01-11T12:16:42Z 55.890000000000001 2019-01-11T12:16:47Z 52.530000000000001 2019-01-11T12:16:52Z 48.200000000000003 2019-01-11T12:16:58Z 48.200000000000003 2019-01-11T12:16:59Z 44.359999999999999 2019-01-11T12:17:06Z 43.880000000000003 2019-01-11T12:17:07Z 40.990000000000002 2019-01-11T12:17:12Z 38.109999999999999 2019-01-11T12:17:15Z 34.740000000000002 2019-01-11T12:17:20Z 33.299999999999997 2019-01-11T12:17:23Z 30.899999999999999 2019-01-11T12:17:26Z 27.530000000000001 2019-01-11T12:17:30Z 24.649999999999999 2019-01-11T12:17:34Z 20.809999999999999 2019-01-11T12:17:38Z 20.32 2019-01-11T12:17:40Z 19.359999999999999 2019-01-11T12:17:41Z 17.920000000000002 2019-01-11T12:17:42Z 17.440000000000001 2019-01-11T12:17:43Z 16.960000000000001 2019-01-11T12:17:44Z 16.960000000000001 2019-01-11T12:17:45Z 15.52 2019-01-11T12:17:46Z 14.56 2019-01-11T12:17:48Z 13.6 2019-01-11T12:17:50Z 13.6 2019-01-11T12:17:51Z 13.119999999999999 2019-01-11T12:17:54Z 13.119999999999999 2019-01-11T12:17:55Z 12.630000000000001 2019-01-11T12:17:57Z 11.67 2019-01-11T12:18:01Z 12.630000000000001 2019-01-11T12:18:08Z 12.15 2019-01-11T12:18:09Z 13.119999999999999 2019-01-11T12:18:21Z 13.6 2019-01-11T12:18:38Z 14.08 2019-01-11T12:18:53Z 15.52 2019-01-11T12:19:08Z 15.52 2019-01-11T12:19:28Z 16.960000000000001 2019-01-11T12:19:47Z 16.960000000000001 2019-01-11T12:20:04Z 15.52 2019-01-11T12:20:06Z 15.52 2019-01-11T12:20:21Z 14.08 2019-01-11T12:20:40Z 13.6 2019-01-11T12:20:54Z 14.56 2019-01-11T12:21:08Z 13.119999999999999 2019-01-11T12:21:18Z 12.630000000000001 2019-01-11T12:21:19Z 13.119999999999999 2019-01-11T12:21:20Z 12.630000000000001 2019-01-11T12:21:21Z 12.15 2019-01-11T12:21:22Z 11.19 2019-01-11T12:21:41Z 11.19 2019-01-11T12:21:58Z 10.23 2019-01-11T12:22:15Z 9.75 2019-01-11T12:22:35Z 9.75 2019-01-11T12:22:52Z 10.710000000000001 2019-01-11T12:23:09Z 9.75 2019-01-11T12:23:28Z 10.23 2019-01-11T12:23:44Z 10.23 2019-01-11T12:23:57Z 9.27 2019-01-11T12:24:11Z 8.789999999999999 2019-01-11T12:24:14Z 6.87 2019-01-11T12:24:31Z 5.42 2019-01-11T12:24:50Z 2.54 2019-01-11T12:25:05Z 2.54 2019-01-11T12:25:06Z 3.02 2019-01-11T12:25:23Z 1.58 2019-01-11T12:25:39Z -1.3 2019-01-11T12:25:48Z -4.67 2019-01-11T12:25:51Z -4.67 2019-01-11T12:25:52Z -5.63 2019-01-11T12:25:53Z -6.11 2019-01-11T12:25:54Z -6.11 2019-01-11T12:25:55Z -7.55 2019-01-11T12:26:06Z -7.07 2019-01-11T12:26:07Z -7.07 2019-01-11T12:26:12Z -7.07 2019-01-11T12:26:13Z -7.07 2019-01-11T12:26:14Z -7.07 2019-01-11T12:26:15Z -7.07 2019-01-11T12:26:16Z -7.55 2019-01-11T12:26:17Z -8.029999999999999 2019-01-11T12:26:21Z -7.55 2019-01-11T12:26:22Z -7.07 2019-01-11T12:26:25Z -7.55 2019-01-11T12:26:26Z -7.07 2019-01-11T12:26:27Z -7.55 2019-01-11T12:26:28Z -7.55 2019-01-11T12:26:29Z -7.07 2019-01-11T12:26:30Z -7.07 2019-01-11T12:26:31Z -7.07 2019-01-11T12:26:32Z -7.07 2019-01-11T12:26:36Z -7.55 2019-01-11T12:26:37Z -7.07 2019-01-11T12:26:38Z -7.07 2019-01-11T12:26:39Z -7.07 2019-01-11T12:26:40Z -7.07 2019-01-11T12:26:41Z -7.55 2019-01-11T12:26:49Z -7.55 2019-01-11T12:27:01Z -7.07 2019-01-11T12:27:19Z -5.63 2019-01-11T12:28:07Z -7.55 2019-01-11T12:28:41Z -5.63 2019-01-11T12:29:13Z -10.44 2019-01-11T12:50:54Z -10.44 2019-01-11T12:50:55Z -7.55 2019-01-11T12:51:03Z -4.19 2019-01-11T12:51:08Z -0.82 2019-01-11T12:51:16Z 0.62 2019-01-11T12:51:29Z 1.1 2019-01-11T12:51:37Z 1.58 2019-01-11T12:51:42Z 1.58 2019-01-11T12:51:51Z 2.06 2019-01-11T12:52:15Z 1.58 2019-01-11T12:52:18Z 2.06 2019-01-11T12:52:25Z 1.58 2019-01-11T12:52:29Z 1.58 2019-01-11T12:52:32Z 1.58 2019-01-11T12:52:36Z 1.1 2019-01-11T12:52:49Z 1.1 2019-01-11T12:52:50Z 1.1 2019-01-11T12:53:01Z 2.06 2019-01-11T12:53:17Z -3.23 2019-01-11T12:53:27Z 3.98 2019-01-11T12:53:28Z 3.98 2019-01-11T12:53:29Z 3.98 2019-01-11T12:53:36Z 0.62 2019-01-11T12:53:41Z 4.94 2019-01-11T12:53:42Z 6.39 2019-01-11T12:53:57Z 7.35 2019-01-11T12:54:07Z 8.789999999999999 2019-01-11T12:54:24Z 10.23 2019-01-11T12:54:41Z 11.67 2019-01-11T12:54:58Z 13.6 2019-01-11T12:55:15Z 15.039999999999999 2019-01-11T12:55:31Z 17.440000000000001 2019-01-11T12:55:47Z 19.359999999999999 2019-01-11T12:56:04Z 21.77 2019-01-11T12:56:21Z 24.170000000000002 2019-01-11T12:56:38Z 24.649999999999999 2019-01-11T12:56:52Z 27.530000000000001 2019-01-11T12:56:59Z 28.98 2019-01-11T12:57:15Z 31.379999999999999 2019-01-11T12:57:31Z 33.299999999999997 2019-01-11T12:57:48Z 35.229999999999997 2019-01-11T12:58:04Z 37.149999999999999 2019-01-11T12:58:22Z 37.149999999999999 2019-01-11T12:58:39Z 38.590000000000003 2019-01-11T12:58:42Z 40.990000000000002 2019-01-11T12:58:56Z 42.920000000000002 2019-01-11T12:59:16Z 44.359999999999999 2019-01-11T12:59:33Z 45.32 2019-01-11T12:59:48Z 46.759999999999998 2019-01-11T13:00:04Z 47.719999999999999 2019-01-11T13:00:17Z 47.240000000000002 2019-01-11T13:00:34Z 46.759999999999998 2019-01-11T13:00:52Z 46.759999999999998 2019-01-11T13:01:04Z 45.799999999999997 2019-01-11T13:01:19Z 45.32 2019-01-11T13:01:31Z 44.840000000000003 2019-01-11T13:01:45Z 45.32 2019-01-11T13:02:18Z 45.32 2019-01-11T13:03:00Z 44.840000000000003 2019-01-11T13:03:21Z 44.359999999999999 2019-01-11T13:03:34Z 43.399999999999999 2019-01-11T13:03:47Z 41.950000000000003 2019-01-11T13:04:00Z 42.439999999999998 2019-01-11T13:04:14Z 40.990000000000002 2019-01-11T13:04:18Z 40.509999999999998 2019-01-11T13:04:19Z 40.030000000000001 2019-01-11T13:04:25Z 39.549999999999997 2019-01-11T13:04:26Z 38.590000000000003 2019-01-11T13:04:29Z 37.630000000000003 2019-01-11T13:04:31Z 37.630000000000003 2019-01-11T13:04:32Z 37.630000000000003 2019-01-11T13:04:33Z 35.229999999999997 2019-01-11T13:04:38Z 34.740000000000002 2019-01-11T13:04:39Z 34.259999999999998 2019-01-11T13:04:40Z 33.780000000000001 2019-01-11T13:04:41Z 33.780000000000001 2019-01-11T13:04:42Z 33.299999999999997 2019-01-11T13:04:43Z 29.940000000000001 2019-01-11T13:04:50Z 27.050000000000001 2019-01-11T13:04:59Z 24.170000000000002 2019-01-11T13:05:04Z 24.170000000000002 2019-01-11T13:05:05Z 24.649999999999999 2019-01-11T13:05:06Z 22.73 2019-01-11T13:05:21Z 19.84 2019-01-11T13:05:32Z 16.960000000000001 2019-01-11T13:05:46Z 14.56 2019-01-11T13:05:59Z 13.119999999999999 2019-01-11T13:06:05Z 12.630000000000001 2019-01-11T13:06:19Z 12.15 2019-01-11T13:06:20Z 13.6 2019-01-11T13:06:24Z 15.039999999999999 2019-01-11T13:06:37Z 16 2019-01-11T13:06:51Z 16.48 2019-01-11T13:07:10Z 16.960000000000001 2019-01-11T13:07:28Z 16.48 2019-01-11T13:07:47Z 15.039999999999999 2019-01-11T13:07:53Z 16.960000000000001 2019-01-11T13:08:08Z 16.960000000000001 2019-01-11T13:08:17Z 16.960000000000001 2019-01-11T13:08:42Z 17.440000000000001 2019-01-11T13:08:55Z 17.440000000000001 2019-01-11T13:09:06Z 17.440000000000001 2019-01-11T13:09:19Z 16.48 2019-01-11T13:09:25Z 17.920000000000002 2019-01-11T13:09:36Z 16.960000000000001 2019-01-11T13:09:48Z 14.56 2019-01-11T13:10:01Z 12.15 2019-01-11T13:10:09Z 10.710000000000001 2019-01-11T13:10:11Z 9.27 2019-01-11T13:10:23Z 9.75 2019-01-11T13:10:24Z 5.42 2019-01-11T13:10:39Z 3.98 2019-01-11T13:10:55Z 1.58 2019-01-11T13:11:10Z 0.62 2019-01-11T13:11:18Z -0.34 2019-01-11T13:11:35Z -3.71 2019-01-11T13:11:42Z 0.14 2019-01-11T13:11:44Z -1.3 2019-01-11T13:11:51Z -0.82 2019-01-11T13:12:03Z -0.82 2019-01-11T13:12:23Z -0.82 2019-01-11T13:12:44Z 0.14 2019-01-11T13:12:58Z 0.14 2019-01-11T13:13:05Z 0.62 2019-01-11T13:13:16Z -1.3 2019-01-11T13:13:34Z -0.34 2019-01-11T13:13:55Z -0.34 2019-01-11T13:14:15Z 0.14 2019-01-11T13:14:34Z 0.14 2019-01-11T13:14:54Z 0.62 2019-01-11T13:15:12Z 1.1 2019-01-11T13:15:32Z -0.82 2019-01-11T13:15:48Z 1.1 2019-01-11T13:16:08Z 1.58 2019-01-11T13:16:26Z 0.14 2019-01-11T13:16:35Z 2.06 2019-01-11T13:16:51Z 2.54 2019-01-11T13:17:08Z 1.58 2019-01-11T13:17:21Z 3.98 2019-01-11T13:17:33Z 3.5 2019-01-11T13:17:50Z 5.42 2019-01-11T13:18:10Z 5.42 2019-01-11T13:18:27Z 5.42 2019-01-11T13:18:42Z 4.94 2019-01-11T13:18:57Z 4.46 2019-01-11T13:19:11Z 4.46 2019-01-11T13:19:28Z 3.98 2019-01-11T13:19:47Z 2.54 2019-01-11T13:19:54Z 3.98 2019-01-11T13:20:09Z 4.46 2019-01-11T13:20:25Z 4.46 2019-01-11T13:20:42Z 4.46 2019-01-11T13:20:56Z 4.94 2019-01-11T13:21:14Z 5.42 2019-01-11T13:21:22Z 4.94 2019-01-11T13:21:23Z 4.94 2019-01-11T13:21:38Z 5.42 2019-01-11T13:21:54Z 5.91 2019-01-11T13:22:09Z 4.94 2019-01-11T13:22:32Z 4.94 2019-01-11T13:22:48Z 4.94 2019-01-11T13:23:05Z 2.54 2019-01-11T13:29:26Z 5.42 2019-01-11T13:29:28Z 3.5 2019-01-11T13:29:30Z 3.98 2019-01-11T13:29:35Z 3.98 2019-01-11T13:29:36Z 3.98 2019-01-11T13:29:37Z 3.98 2019-01-11T13:29:38Z 4.46 2019-01-11T13:29:39Z 4.46 2019-01-11T13:29:40Z 4.94 2019-01-11T13:29:41Z 6.39 2019-01-11T13:29:54Z 8.310000000000001 2019-01-11T13:30:12Z 10.23 2019-01-11T13:30:32Z 10.710000000000001 2019-01-11T13:30:46Z 11.67 2019-01-11T13:31:01Z 13.119999999999999 2019-01-11T13:31:18Z 13.119999999999999 2019-01-11T13:31:34Z 15.52 2019-01-11T13:31:52Z 15.52 2019-01-11T13:32:10Z 16 2019-01-11T13:32:26Z 16 2019-01-11T13:32:43Z 15.52 2019-01-11T13:32:58Z 16 2019-01-11T13:33:15Z 15.039999999999999 2019-01-11T13:33:31Z 14.56 2019-01-11T13:33:44Z 13.119999999999999 2019-01-11T13:34:08Z 12.630000000000001 2019-01-11T13:34:17Z 12.15 2019-01-11T13:34:46Z 13.119999999999999 2019-01-11T13:34:58Z 12.630000000000001 2019-01-11T13:35:14Z 12.15 2019-01-11T13:35:32Z 11.67 2019-01-11T13:35:42Z 11.67 2019-01-11T13:35:43Z 11.19 2019-01-11T13:36:02Z 9.75 2019-01-11T13:36:21Z 8.310000000000001 2019-01-11T13:36:35Z 8.310000000000001 2019-01-11T13:36:51Z 8.310000000000001 2019-01-11T13:37:05Z 7.35 2019-01-11T13:37:23Z 8.310000000000001 2019-01-11T13:37:39Z 8.789999999999999 2019-01-11T13:37:55Z 7.83 2019-01-11T13:38:13Z 6.39 2019-01-11T13:38:29Z 5.91 2019-01-11T13:38:33Z 2.54 2019-01-11T13:38:46Z 1.1 2019-01-11T13:39:03Z -0.82 2019-01-11T13:39:13Z -0.34 2019-01-11T13:39:29Z 0.14 2019-01-11T13:39:48Z 0.14 2019-01-11T13:40:02Z 0.62 2019-01-11T13:40:24Z 2.06 2019-01-11T13:40:46Z 2.54 2019-01-11T13:41:00Z 3.5 2019-01-11T13:41:13Z 2.06 2019-01-11T13:41:16Z 4.46 2019-01-11T13:41:30Z 5.42 2019-01-11T13:41:39Z 5.42 2019-01-11T13:41:40Z 4.94 2019-01-11T13:41:41Z 5.42 2019-01-11T13:41:42Z 5.42 2019-01-11T13:41:43Z 5.91 2019-01-11T13:41:44Z 6.39 2019-01-11T13:42:00Z 7.83 2019-01-11T13:42:13Z 7.83 2019-01-11T13:42:26Z 7.83 2019-01-11T13:42:37Z 7.83 2019-01-11T13:42:55Z 8.789999999999999 2019-01-11T13:43:13Z 7.83 2019-01-11T13:43:19Z 8.789999999999999 2019-01-11T13:43:32Z 8.789999999999999 2019-01-11T13:44:05Z 8.789999999999999 2019-01-11T13:44:37Z 8.789999999999999 2019-01-11T13:45:00Z 8.310000000000001 2019-01-11T13:45:04Z 7.35 2019-01-11T13:45:05Z 8.310000000000001 2019-01-11T13:45:08Z 7.83 2019-01-11T13:45:09Z 8.789999999999999 2019-01-11T13:45:10Z 9.75 2019-01-11T13:45:23Z 10.23 2019-01-11T13:45:39Z 11.19 2019-01-11T13:45:55Z 13.119999999999999 2019-01-11T13:46:12Z 14.08 2019-01-11T13:46:24Z 16 2019-01-11T13:46:40Z 17.440000000000001 2019-01-11T13:46:55Z 17.920000000000002 2019-01-11T13:47:09Z 19.84 2019-01-11T13:47:13Z 19.84 2019-01-11T13:47:23Z 20.809999999999999 2019-01-11T13:47:24Z 20.809999999999999 2019-01-11T13:47:27Z 20.809999999999999 2019-01-11T13:47:28Z 20.809999999999999 2019-01-11T13:47:29Z 21.289999999999999 2019-01-11T13:47:30Z 20.809999999999999 2019-01-11T13:47:31Z 21.289999999999999 2019-01-11T13:47:32Z 21.289999999999999 2019-01-11T13:47:33Z 23.210000000000001 2019-01-11T13:47:48Z 23.690000000000001 2019-01-11T13:47:49Z 25.609999999999999 2019-01-11T13:48:06Z 26.57 2019-01-11T13:48:11Z 27.530000000000001 2019-01-11T13:48:28Z 28.98 2019-01-11T13:48:47Z 29.460000000000001 2019-01-11T13:49:02Z 30.420000000000002 2019-01-11T13:49:17Z 32.340000000000003 2019-01-11T13:49:36Z 33.780000000000001 2019-01-11T13:49:53Z 35.710000000000001 2019-01-11T13:50:11Z 37.630000000000003 2019-01-11T13:50:27Z 37.630000000000003 2019-01-11T13:50:28Z 39.07 2019-01-11T13:50:44Z 40.990000000000002 2019-01-11T13:50:59Z 42.920000000000002 2019-01-11T13:51:18Z 44.359999999999999 2019-01-11T13:51:24Z 44.359999999999999 2019-01-11T13:51:33Z 45.32 2019-01-11T13:51:47Z 46.280000000000001 2019-01-11T13:52:06Z 46.759999999999998 2019-01-11T13:52:24Z 49.159999999999997 2019-01-11T13:52:46Z 50.609999999999999 2019-01-11T13:53:02Z 51.090000000000003 2019-01-11T13:53:20Z 51.090000000000003 2019-01-11T13:53:35Z 51.090000000000003 2019-01-11T13:53:50Z 51.090000000000003 2019-01-11T13:54:07Z 51.090000000000003 2019-01-11T13:54:18Z 50.609999999999999 2019-01-11T13:54:57Z 50.609999999999999 2019-01-11T13:55:41Z 50.609999999999999 2019-01-11T13:55:57Z 50.609999999999999 2019-01-11T13:56:14Z 50.130000000000003 2019-01-11T13:56:17Z 48.68 2019-01-11T13:56:20Z 51.57 2019-01-11T13:56:33Z 50.130000000000003 2019-01-11T13:56:58Z 50.130000000000003 2019-01-11T13:57:29Z 49.649999999999999 2019-01-11T13:57:51Z 50.130000000000003 2019-01-11T13:57:52Z 50.130000000000003 2019-01-11T13:57:53Z 50.130000000000003 2019-01-11T13:57:58Z 50.609999999999999 2019-01-11T13:57:59Z 50.130000000000003 2019-01-11T13:58:00Z 50.130000000000003 2019-01-11T13:58:01Z 50.609999999999999 2019-01-11T13:58:02Z 50.130000000000003 2019-01-11T13:58:03Z 50.130000000000003 2019-01-11T13:58:18Z 50.130000000000003 2019-01-11T13:58:29Z 50.130000000000003 2019-01-11T13:58:30Z 50.609999999999999 2019-01-11T13:58:31Z 50.130000000000003 2019-01-11T13:58:47Z 49.649999999999999 2019-01-11T13:59:07Z 48.68 2019-01-11T13:59:24Z 50.609999999999999 2019-01-11T13:59:45Z 49.649999999999999 2019-01-11T14:00:00Z 49.649999999999999 2019-01-11T14:00:14Z 49.649999999999999 2019-01-11T14:00:47Z 49.649999999999999 2019-01-11T14:00:48Z 50.130000000000003 2019-01-11T14:00:49Z 49.159999999999997 2019-01-11T14:01:02Z 47.240000000000002 2019-01-11T14:01:19Z 46.280000000000001 2019-01-11T14:01:32Z 44.840000000000003 2019-01-11T14:01:45Z 43.880000000000003 2019-01-11T14:02:02Z 43.880000000000003 2019-01-11T14:02:19Z 43.399999999999999 2019-01-11T14:02:35Z 40.990000000000002 2019-01-11T14:02:47Z 37.630000000000003 2019-01-11T14:02:57Z 34.259999999999998 2019-01-11T14:03:05Z 32.340000000000003 2019-01-11T14:03:10Z 29.460000000000001 2019-01-11T14:03:16Z 27.530000000000001 2019-01-11T14:03:20Z 24.170000000000002 2019-01-11T14:03:30Z 20.809999999999999 2019-01-11T14:03:42Z 17.920000000000002 2019-01-11T14:03:54Z 14.56 2019-01-11T14:04:00Z 14.56 2019-01-11T14:04:06Z 14.56 2019-01-11T14:04:07Z 14.56 2019-01-11T14:04:08Z 14.08 2019-01-11T14:04:09Z 14.56 2019-01-11T14:04:10Z 14.56 2019-01-11T14:04:11Z 15.039999999999999 2019-01-11T14:04:12Z 15.039999999999999 2019-01-11T14:04:13Z 15.039999999999999 2019-01-11T14:04:14Z 14.56 2019-01-11T14:04:15Z 14.56 2019-01-11T14:04:16Z 13.6 2019-01-11T14:04:29Z 12.630000000000001 2019-01-11T14:04:39Z 10.710000000000001 2019-01-11T14:04:57Z 9.27 2019-01-11T14:05:13Z 6.87 2019-01-11T14:05:32Z 7.35 2019-01-11T14:05:49Z 6.87 2019-01-11T14:06:06Z 7.35 2019-01-11T14:06:07Z 5.91 2019-01-11T14:06:25Z 5.42 2019-01-11T14:06:44Z 4.94 2019-01-11T14:07:04Z 5.42 2019-01-11T14:07:16Z 4.46 2019-01-11T14:07:37Z 3.98 2019-01-11T14:07:57Z 3.5 2019-01-11T14:08:16Z 3.02 2019-01-11T14:08:35Z 1.1 2019-01-11T14:08:52Z 2.54 2019-01-11T14:09:31Z 3.02 2019-01-11T14:10:13Z 3.02 2019-01-11T14:10:36Z 3.02 2019-01-11T14:10:37Z 2.54 2019-01-11T14:10:47Z 3.02 2019-01-11T14:11:01Z 4.46 2019-01-11T14:11:18Z 3.98 2019-01-11T14:11:39Z 4.46 2019-01-11T14:11:53Z 4.46 2019-01-11T14:12:07Z 4.46 2019-01-11T14:12:26Z 4.46 2019-01-11T14:12:40Z 4.94 2019-01-11T14:12:59Z 3.5 2019-01-11T14:13:17Z 4.46 2019-01-11T14:13:37Z 3.98 2019-01-11T14:13:44Z 3.98 2019-01-11T14:13:46Z 3.98 2019-01-11T14:13:58Z 4.46 2019-01-11T14:14:17Z 3.98 2019-01-11T14:14:34Z 3.98 2019-01-11T14:14:35Z 3.98 2019-01-11T14:14:43Z 3.5 2019-01-11T14:14:44Z 3.5 2019-01-11T14:14:45Z 3.5 2019-01-11T14:14:46Z 3.5 2019-01-11T14:14:47Z 4.46 2019-01-11T14:14:48Z 4.46 2019-01-11T14:14:49Z 4.46 2019-01-11T14:14:50Z 4.46 2019-01-11T14:14:52Z 3.98 2019-01-11T14:14:53Z 4.46 2019-01-11T14:14:54Z 4.46 2019-01-11T14:14:55Z 3.5 2019-01-11T14:14:58Z 1.58 2019-01-11T14:14:59Z 4.46 2019-01-11T14:15:00Z 3.98 2019-01-11T14:15:01Z 4.46 2019-01-11T14:15:02Z 3.98 2019-01-11T14:15:10Z 3.98 2019-01-11T14:15:11Z 3.5 2019-01-11T14:15:15Z 3.02 2019-01-11T14:15:16Z 3.02 2019-01-11T14:15:18Z 1.1 2019-01-11T14:15:36Z 0.62 2019-01-11T14:15:45Z 1.1 2019-01-11T14:16:05Z 0.62 2019-01-11T14:16:09Z 0.62 2019-01-11T14:16:10Z -0.82 2019-01-11T14:16:13Z -0.34 2019-01-11T14:16:14Z -1.3 2019-01-11T14:16:15Z -1.79 2019-01-11T14:16:16Z -1.79 2019-01-11T14:16:17Z -1.79 2019-01-11T14:16:18Z -0.34 2019-01-11T14:16:25Z -0.34 2019-01-11T14:16:26Z -0.34 2019-01-11T14:16:27Z 0.14 2019-01-11T14:16:28Z -0.34 2019-01-11T14:16:29Z -0.34 2019-01-11T14:16:35Z 0.62 2019-01-11T14:16:36Z 0.62 2019-01-11T14:16:37Z 2.54 2019-01-11T14:16:47Z 3.02 2019-01-11T14:16:48Z 3.02 2019-01-11T14:16:53Z 3.02 2019-01-11T14:16:54Z 2.54 2019-01-11T14:17:07Z 1.58 2019-01-11T14:32:05Z 4.94 2019-01-11T14:32:16Z 5.42 2019-01-11T14:32:17Z 7.35 2019-01-11T14:32:23Z 8.789999999999999 2019-01-11T14:32:25Z 9.27 2019-01-11T14:32:39Z 8.789999999999999 2019-01-11T14:32:52Z 8.789999999999999 2019-01-11T14:32:54Z 8.789999999999999 2019-01-11T14:32:55Z 7.83 2019-01-11T14:33:06Z 6.39 2019-01-11T14:33:18Z 4.94 2019-01-11T14:33:22Z 6.39 2019-01-11T14:33:36Z 4.94 2019-01-11T14:36:21Z 5.42 2019-01-11T14:36:33Z 5.42 2019-01-11T14:36:41Z 5.91 2019-01-11T14:36:42Z 5.91 2019-01-11T14:36:43Z 5.91 2019-01-11T14:36:44Z 6.39 2019-01-11T14:36:45Z 6.39 2019-01-11T14:36:46Z 6.39 2019-01-11T14:36:47Z 4.94 2019-01-11T14:37:03Z 4.94 2019-01-11T14:37:17Z 4.94 2019-01-11T14:37:35Z 4.46 2019-01-11T14:37:37Z 5.42 2019-01-11T14:37:38Z 4.94 2019-01-11T14:37:39Z 3.98 2019-01-11T14:37:40Z 4.46 2019-01-11T14:37:41Z 3.98 2019-01-11T14:37:42Z 4.94 2019-01-11T14:37:43Z 3.5 2019-01-11T14:37:56Z 3.02 2019-01-11T14:38:12Z 2.54 2019-01-11T14:38:13Z 3.5 2019-01-11T14:38:27Z 3.5 2019-01-11T14:38:54Z 3.02 2019-01-11T14:39:07Z 3.5 2019-01-11T14:39:08Z 3.5 2019-01-11T14:39:09Z 3.5 2019-01-11T14:39:23Z 3.02 2019-01-11T14:39:38Z 0.14 2019-01-11T14:39:44Z 3.02 2019-01-11T14:39:45Z 3.5 2019-01-11T14:39:58Z 3.5 2019-01-11T14:40:15Z 3.5 2019-01-11T14:40:33Z 4.46 2019-01-11T14:40:52Z 5.91 2019-01-11T14:41:09Z 7.35 2019-01-11T14:41:24Z 7.35 2019-01-11T14:41:43Z 7.83 2019-01-11T14:42:00Z 7.83 2019-01-11T14:42:17Z 7.35 2019-01-11T14:42:25Z 7.83 2019-01-11T14:42:37Z 6.87 2019-01-11T14:43:06Z 7.35 2019-01-11T14:43:33Z 5.91 2019-01-11T14:43:35Z 7.35 2019-01-11T14:43:48Z 7.35 2019-01-11T14:43:49Z 6.87 2019-01-11T14:43:50Z 6.39 2019-01-11T14:44:04Z 4.94 2019-01-11T14:44:20Z 5.91 2019-01-11T14:44:41Z 5.91 2019-01-11T14:45:01Z 6.39 2019-01-11T14:45:18Z 6.39 2019-01-11T14:45:36Z 5.91 2019-01-11T14:45:52Z 7.35 2019-01-11T14:46:07Z 7.35 2019-01-11T14:46:18Z 6.87 2019-01-11T14:46:30Z 6.87 2019-01-11T14:46:52Z 6.87 2019-01-11T14:47:08Z 6.87 2019-01-11T14:47:21Z 7.35 2019-01-11T14:47:42Z 7.35 2019-01-11T14:48:06Z 7.83 2019-01-11T14:48:33Z 7.35 2019-01-11T14:48:58Z 7.35 2019-01-11T14:48:59Z 7.35 2019-01-11T14:49:00Z 7.35 2019-01-11T14:49:01Z 7.35 2019-01-11T14:49:02Z 7.83 2019-01-11T14:49:03Z 7.83 2019-01-11T14:49:04Z 7.83 2019-01-11T14:49:05Z 7.35 2019-01-11T14:49:08Z 7.83 2019-01-11T14:49:11Z 7.83 2019-01-11T14:49:12Z 7.83 2019-01-11T14:49:27Z 7.35 2019-01-11T14:49:36Z 7.83 2019-01-11T14:49:37Z 7.83 2019-01-11T14:49:51Z 8.310000000000001 2019-01-11T14:50:14Z 9.27 2019-01-11T14:50:33Z 9.75 2019-01-11T14:50:51Z 9.75 2019-01-11T14:51:12Z 9.27 2019-01-11T14:51:28Z 9.27 2019-01-11T14:51:46Z 11.67 2019-01-11T14:52:04Z 11.67 2019-01-11T14:52:22Z 11.67 2019-01-11T14:52:36Z 13.119999999999999 2019-01-11T14:52:54Z 14.08 2019-01-11T14:53:14Z 14.56 2019-01-11T14:53:30Z 18.399999999999999 2019-01-11T14:53:46Z 14.56 2019-01-11T14:53:47Z 14.56 2019-01-11T14:54:10Z 15.52 2019-01-11T14:54:30Z 16 2019-01-11T14:54:46Z 15.52 2019-01-11T14:55:00Z 14.56 2019-01-11T14:55:04Z 15.52 2019-01-11T14:55:18Z 16.48 2019-01-11T14:55:29Z 15.52 2019-01-11T14:55:30Z 15.52 2019-01-11T14:55:31Z 16 2019-01-11T14:55:32Z 16 2019-01-11T14:55:33Z 16 2019-01-11T14:55:34Z 15.52 2019-01-11T14:55:35Z 15.52 2019-01-11T14:55:36Z 16 2019-01-11T14:55:37Z 15.52 2019-01-11T14:55:38Z 15.52 2019-01-11T14:55:39Z 15.52 2019-01-11T14:55:40Z 15.52 2019-01-11T14:55:41Z 15.52 2019-01-11T14:55:42Z 15.039999999999999 2019-01-11T14:55:43Z 15.039999999999999 2019-01-11T14:55:44Z 15.039999999999999 2019-01-11T14:55:45Z 15.039999999999999 2019-01-11T14:55:46Z 13.119999999999999 2019-01-11T14:55:55Z 13.119999999999999 2019-01-11T14:55:57Z 10.23 2019-01-11T14:56:09Z 8.789999999999999 2019-01-11T14:56:19Z 8.310000000000001 2019-01-11T14:56:21Z 8.310000000000001 2019-01-11T14:56:22Z 7.83 2019-01-11T14:56:23Z 7.83 2019-01-11T14:56:24Z 7.35 2019-01-11T14:56:25Z 7.35 2019-01-11T14:56:26Z 5.91 2019-01-11T14:56:40Z 3.5 2019-01-11T14:56:53Z 4.94 2019-01-11T14:57:07Z 3.98 2019-01-11T14:57:21Z 3.5 2019-01-11T14:57:37Z 3.02 2019-01-11T14:57:45Z 3.5 2019-01-11T14:57:47Z 3.5 2019-01-11T14:57:48Z 3.5 2019-01-11T14:57:49Z 3.5 2019-01-11T14:57:50Z 3.98 2019-01-11T14:57:51Z 3.5 2019-01-11T14:57:52Z 3.5 2019-01-11T14:57:53Z 2.54 2019-01-11T14:57:54Z 2.54 2019-01-11T14:57:55Z 1.1 2019-01-11T14:57:56Z 3.98 2019-01-11T14:57:57Z 3.5 2019-01-11T14:57:58Z 12.15 2019-01-11T14:58:04Z 1.58 2019-01-11T14:58:05Z 1.58 2019-01-11T14:58:06Z -11.880000000000001 2019-01-11T14:58:07Z 1.58 2019-01-11T14:58:08Z 4.94 2019-01-11T14:58:10Z 1.58 2019-01-11T14:58:15Z -2.75 2019-01-11T14:58:24Z 0.62 2019-01-11T14:58:25Z 3.02 2019-01-11T14:58:27Z 3.5 2019-01-11T14:58:37Z 3.02 2019-01-11T14:58:49Z 3.5 2019-01-11T14:58:50Z 3.02 2019-01-11T14:59:04Z 3.02 2019-01-11T14:59:23Z 2.54 2019-01-11T14:59:29Z 3.02 2019-01-11T14:59:30Z 2.54 2019-01-11T14:59:48Z 2.06 2019-01-11T15:00:11Z 3.02 2019-01-11T15:00:28Z 3.02 2019-01-11T15:00:45Z 3.02 2019-01-11T15:00:57Z 1.58 2019-01-11T15:00:58Z 3.5 2019-01-11T15:01:18Z 3.02 2019-01-11T15:01:31Z 2.06 2019-01-11T15:01:46Z 3.02 2019-01-11T15:02:16Z 3.5 2019-01-11T15:02:44Z 3.98 2019-01-11T15:03:21Z 3.98 2019-01-11T15:03:53Z 4.46 2019-01-11T15:04:26Z 4.46 2019-01-11T15:04:58Z 4.46 2019-01-11T15:05:25Z 4.46 2019-01-11T15:05:55Z 3.98 2019-01-11T15:06:27Z 3.98 2019-01-11T15:07:01Z 2.06 2019-01-11T15:07:36Z 3.5 2019-01-11T15:08:12Z 3.5 2019-01-11T15:08:47Z 3.5 2019-01-11T15:09:29Z 3.5 2019-01-11T15:09:37Z 3.98 2019-01-11T15:09:39Z 3.98 2019-01-11T15:09:49Z 3.98 2019-01-11T15:09:51Z 3.02 2019-01-11T15:10:10Z 4.46 2019-01-11T15:10:23Z 3.98 2019-01-11T15:10:40Z 4.46 2019-01-11T15:10:56Z 4.46 2019-01-11T15:11:14Z 4.46 2019-01-11T15:11:34Z 4.94 2019-01-11T15:11:45Z 4.94 2019-01-11T15:12:06Z 5.91 2019-01-11T15:12:24Z 5.42 2019-01-11T15:12:42Z 5.91 2019-01-11T15:12:58Z 4.94 2019-01-11T15:13:15Z 5.91 2019-01-11T15:13:26Z 5.91 2019-01-11T15:13:42Z 5.91 2019-01-11T15:13:54Z 5.91 2019-01-11T15:14:06Z 6.39 2019-01-11T15:14:23Z 5.91 2019-01-11T15:14:40Z 6.87 2019-01-11T15:14:58Z 6.87 2019-01-11T15:15:15Z 6.39 2019-01-11T15:15:31Z 5.91 2019-01-11T15:15:48Z 6.87 2019-01-11T15:16:04Z 6.87 2019-01-11T15:16:25Z 6.39 2019-01-11T15:16:42Z 6.87 2019-01-11T15:16:58Z 6.39 2019-01-11T15:17:16Z 5.91 2019-01-11T15:17:31Z 5.91 2019-01-11T15:17:41Z 6.39 2019-01-11T15:17:57Z 5.91 2019-01-11T15:18:13Z 5.91 2019-01-11T15:18:25Z 2.54 2019-01-11T15:18:50Z 5.91 2019-01-11T15:18:51Z 4.94 2019-01-11T15:19:28Z 4.94 2019-01-11T15:19:36Z 3.02 2019-01-11T15:19:37Z 3.98 2019-01-11T15:19:38Z 3.5 2019-01-11T15:19:39Z 3.98 2019-01-11T15:19:40Z 3.98 2019-01-11T15:19:41Z 4.94 2019-01-11T15:19:42Z 5.42 2019-01-11T15:19:43Z 4.46 2019-01-11T15:19:44Z 4.94 2019-01-11T15:19:45Z 4.46 2019-01-11T15:19:46Z 5.42 2019-01-11T15:20:00Z 4.94 2019-01-11T15:20:15Z 4.46 2019-01-11T15:20:26Z 4.46 2019-01-11T15:20:27Z 3.5 2019-01-11T15:20:40Z 3.02 2019-01-11T15:20:41Z 3.98 2019-01-11T15:20:42Z 3.98 2019-01-11T15:20:43Z 4.46 2019-01-11T15:20:44Z 4.46 2019-01-11T15:20:45Z 4.46 2019-01-11T15:20:46Z 3.98 2019-01-11T15:20:49Z 3.98 2019-01-11T15:20:50Z 3.98 2019-01-11T15:20:54Z 0.14 2019-01-11T15:21:10Z 3.5 2019-01-11T15:21:11Z 3.5 2019-01-11T15:21:18Z 3.5 2019-01-11T15:21:19Z 3.5 2019-01-11T15:21:20Z 3.5 2019-01-11T15:21:21Z 3.98 2019-01-11T15:21:22Z 3.98 2019-01-11T15:21:23Z 3.02 2019-01-11T15:21:25Z 3.5 2019-01-11T15:21:26Z 3.5 2019-01-11T15:21:27Z 3.5 2019-01-11T15:21:28Z 3.02 2019-01-11T15:21:29Z 3.02 2019-01-11T15:21:45Z 3.5 2019-01-11T15:21:49Z 2.54 2019-01-11T15:22:04Z 1.1 2019-01-11T15:25:25Z 0.62 2019-01-11T15:25:31Z 2.54 2019-01-11T15:25:39Z 2.54 2019-01-11T15:25:43Z 2.54 2019-01-11T15:25:44Z 3.02 2019-01-11T15:26:01Z 3.02 2019-01-11T15:26:08Z 3.5 2019-01-11T15:26:20Z 4.46 2019-01-11T15:26:45Z 4.94 2019-01-11T15:26:52Z 4.94 2019-01-11T15:26:59Z 5.42 2019-01-11T15:27:00Z 5.42 2019-01-11T15:27:01Z 4.94 2019-01-11T15:27:02Z 5.42 2019-01-11T15:27:03Z 5.91 2019-01-11T15:27:04Z 5.42 2019-01-11T15:27:05Z 5.91 2019-01-11T15:27:06Z 5.42 2019-01-11T15:27:19Z 6.39 2019-01-11T15:27:27Z 6.87 2019-01-11T15:27:28Z 6.87 2019-01-11T15:27:29Z 6.39 2019-01-11T15:27:30Z 6.87 2019-01-11T15:27:31Z 7.35 2019-01-11T15:27:44Z 7.35 2019-01-11T15:27:46Z 7.35 2019-01-11T15:27:47Z 6.87 2019-01-11T15:27:52Z 7.35 2019-01-11T15:27:53Z 7.35 2019-01-11T15:27:54Z 7.35 2019-01-11T15:27:55Z 7.35 2019-01-11T15:27:56Z 7.83 2019-01-11T15:27:57Z 7.35 2019-01-11T15:27:58Z 7.35 2019-01-11T15:27:59Z 7.83 2019-01-11T15:28:00Z 7.35 2019-01-11T15:28:15Z 7.35 2019-01-11T15:28:26Z 5.91 2019-01-11T15:28:35Z 5.91 2019-01-11T15:28:36Z 6.87 2019-01-11T15:28:42Z 6.39 2019-01-11T15:28:43Z 6.87 2019-01-11T15:28:44Z 7.35 2019-01-11T15:28:45Z 6.87 2019-01-11T15:28:46Z 6.87 2019-01-11T15:28:59Z 7.35 2019-01-11T15:29:16Z 7.35 2019-01-11T15:29:17Z 6.87 2019-01-11T15:29:27Z 6.87 2019-01-11T15:29:50Z 5.91 2019-01-11T15:29:51Z 6.39 2019-01-11T15:29:52Z 6.39 2019-01-11T15:29:53Z 7.35 2019-01-11T15:29:54Z 6.87 2019-01-11T15:29:55Z 6.87 2019-01-11T15:29:56Z 6.87 2019-01-11T15:30:00Z 6.87 2019-01-11T15:30:01Z 7.35 2019-01-11T15:30:02Z 7.35 2019-01-11T15:30:17Z 7.35 2019-01-11T15:30:22Z 7.35 2019-01-11T15:30:23Z 7.35 2019-01-11T15:30:24Z 7.35 2019-01-11T15:30:25Z 7.83 2019-01-11T15:30:26Z 6.87 2019-01-11T15:30:38Z 7.35 2019-01-11T15:31:05Z 6.87 2019-01-11T15:31:20Z 6.87 2019-01-11T15:31:33Z 5.42 2019-01-11T15:31:45Z 8.310000000000001 2019-01-11T15:31:46Z 5.42 2019-01-11T15:32:17Z 6.87 2019-01-11T15:32:24Z 6.87 2019-01-11T15:32:26Z 6.87 2019-01-11T15:32:27Z 7.35 2019-01-11T15:32:28Z 6.87 2019-01-11T15:32:41Z 6.87 2019-01-11T15:32:51Z 6.87 2019-01-11T15:32:52Z 6.87 2019-01-11T15:32:53Z 6.87 2019-01-11T15:32:54Z 7.35 2019-01-11T15:32:55Z 6.87 2019-01-11T15:33:07Z 6.87 2019-01-11T15:33:22Z 6.39 2019-01-11T15:33:47Z 5.91 2019-01-11T15:34:08Z 6.87 2019-01-11T15:34:17Z 6.87 2019-01-11T15:34:19Z 6.87 2019-01-11T15:34:20Z 6.39 2019-01-11T15:34:35Z 5.91 2019-01-11T15:34:55Z 6.87 2019-01-11T15:34:58Z 6.87 2019-01-11T15:35:01Z 6.87 2019-01-11T15:35:02Z 6.87 2019-01-11T15:35:03Z 6.87 2019-01-11T15:35:04Z 6.87 2019-01-11T15:35:05Z 7.35 2019-01-11T15:35:06Z 6.87 2019-01-11T15:35:25Z 5.42 2019-01-11T15:35:39Z 5.91 2019-01-11T15:35:50Z 5.91 2019-01-11T15:35:51Z 6.39 2019-01-11T15:35:52Z 5.91 2019-01-11T15:35:53Z 6.39 2019-01-11T15:35:54Z 6.39 2019-01-11T15:36:13Z 6.87 2019-01-11T15:36:28Z 7.35 2019-01-11T15:36:39Z 7.83 2019-01-11T15:36:55Z 6.87 2019-01-11T15:37:06Z 6.87 2019-01-11T15:37:21Z 6.87 2019-01-11T15:37:35Z 7.35 2019-01-11T15:37:52Z 8.310000000000001 2019-01-11T15:38:08Z 8.789999999999999 2019-01-11T15:38:22Z 9.75 2019-01-11T15:38:36Z 11.19 2019-01-11T15:38:51Z 12.630000000000001 2019-01-11T15:39:04Z 12.630000000000001 2019-01-11T15:39:05Z 13.119999999999999 2019-01-11T15:39:06Z 12.630000000000001 2019-01-11T15:39:07Z 12.630000000000001 2019-01-11T15:39:08Z 13.119999999999999 2019-01-11T15:39:09Z 12.630000000000001 2019-01-11T15:39:10Z 13.119999999999999 2019-01-11T15:39:11Z 13.119999999999999 2019-01-11T15:39:12Z 12.630000000000001 2019-01-11T15:39:13Z 14.08 2019-01-11T15:39:27Z 14.08 2019-01-11T15:39:44Z 14.56 2019-01-11T15:40:13Z 14.08 2019-01-11T15:40:47Z 14.08 2019-01-11T15:40:53Z 16 2019-01-11T15:41:06Z 16.48 2019-01-11T15:41:18Z 17.440000000000001 2019-01-11T15:41:32Z 16.960000000000001 2019-01-11T15:41:48Z 19.359999999999999 2019-01-11T15:41:57Z 18.399999999999999 2019-01-11T15:42:24Z 18.399999999999999 2019-01-11T15:42:55Z 17.920000000000002 2019-01-11T15:43:32Z 18.399999999999999 2019-01-11T15:43:59Z 18.399999999999999 2019-01-11T15:44:32Z 16.48 2019-01-11T15:44:36Z 17.920000000000002 2019-01-11T15:45:11Z 17.440000000000001 2019-01-11T15:45:23Z 18.879999999999999 2019-01-11T15:45:28Z 042NPJ_Alghero-anello_MTB_Punta_Giglio_lifeintravel.it Cyan 19.359999999999999 2019-01-12T09:02:42Z 16 2019-01-12T09:02:48Z 13.119999999999999 2019-01-12T09:02:53Z 11.67 2019-01-12T09:02:55Z 12.15 2019-01-12T09:02:56Z 10.710000000000001 2019-01-12T09:02:57Z 10.23 2019-01-12T09:02:58Z 8.789999999999999 2019-01-12T09:03:01Z 8.310000000000001 2019-01-12T09:03:07Z 8.789999999999999 2019-01-12T09:03:08Z 8.789999999999999 2019-01-12T09:03:09Z 8.310000000000001 2019-01-12T09:03:10Z 7.35 2019-01-12T09:03:11Z 8.310000000000001 2019-01-12T09:03:12Z 8.310000000000001 2019-01-12T09:03:13Z 7.35 2019-01-12T09:03:26Z 8.310000000000001 2019-01-12T09:03:29Z 8.310000000000001 2019-01-12T09:03:30Z 8.789999999999999 2019-01-12T09:03:44Z 8.789999999999999 2019-01-12T09:03:55Z 9.27 2019-01-12T09:04:10Z 8.789999999999999 2019-01-12T09:04:22Z 8.310000000000001 2019-01-12T09:04:40Z 7.83 2019-01-12T09:04:56Z 8.310000000000001 2019-01-12T09:05:10Z 8.789999999999999 2019-01-12T09:05:28Z 7.83 2019-01-12T09:05:42Z 8.310000000000001 2019-01-12T09:06:00Z 9.75 2019-01-12T09:06:15Z 9.27 2019-01-12T09:06:26Z 8.789999999999999 2019-01-12T09:06:43Z 9.27 2019-01-12T09:06:57Z 8.789999999999999 2019-01-12T09:07:09Z 7.83 2019-01-12T09:07:24Z 8.310000000000001 2019-01-12T09:07:39Z 8.310000000000001 2019-01-12T09:07:54Z 8.789999999999999 2019-01-12T09:08:09Z 8.789999999999999 2019-01-12T09:08:11Z 8.789999999999999 2019-01-12T09:08:27Z 9.27 2019-01-12T09:08:43Z 8.789999999999999 2019-01-12T09:08:57Z 9.27 2019-01-12T09:09:13Z 8.310000000000001 2019-01-12T09:09:28Z 7.83 2019-01-12T09:09:40Z 7.83 2019-01-12T09:09:55Z 8.310000000000001 2019-01-12T09:10:07Z 8.789999999999999 2019-01-12T09:10:08Z 8.789999999999999 2019-01-12T09:10:09Z 8.310000000000001 2019-01-12T09:10:16Z 10.23 2019-01-12T09:10:33Z 9.75 2019-01-12T09:10:46Z 9.27 2019-01-12T09:10:52Z 9.27 2019-01-12T09:10:53Z 8.789999999999999 2019-01-12T09:10:56Z 8.310000000000001 2019-01-12T09:10:57Z 8.789999999999999 2019-01-12T09:10:58Z 8.310000000000001 2019-01-12T09:10:59Z 8.789999999999999 2019-01-12T09:11:00Z 8.310000000000001 2019-01-12T09:11:01Z 8.310000000000001 2019-01-12T09:11:02Z 8.789999999999999 2019-01-12T09:11:14Z 7.83 2019-01-12T09:11:36Z 8.789999999999999 2019-01-12T09:11:53Z 8.310000000000001 2019-01-12T09:12:35Z 8.310000000000001 2019-01-12T09:12:41Z 8.310000000000001 2019-01-12T09:12:42Z 8.789999999999999 2019-01-12T09:12:43Z 7.83 2019-01-12T09:12:44Z 8.310000000000001 2019-01-12T09:12:45Z 8.310000000000001 2019-01-12T09:12:46Z 7.83 2019-01-12T09:12:58Z 8.310000000000001 2019-01-12T09:12:59Z 8.310000000000001 2019-01-12T09:13:06Z 7.35 2019-01-12T09:13:07Z 8.310000000000001 2019-01-12T09:13:08Z 7.35 2019-01-12T09:13:09Z 6.87 2019-01-12T09:13:10Z 6.39 2019-01-12T09:13:12Z 6.87 2019-01-12T09:13:17Z 6.87 2019-01-12T09:13:20Z 7.35 2019-01-12T09:13:21Z 6.87 2019-01-12T09:13:22Z 6.87 2019-01-12T09:13:23Z 8.310000000000001 2019-01-12T09:13:24Z 6.39 2019-01-12T09:13:32Z 5.91 2019-01-12T09:13:35Z 3.5 2019-01-12T09:13:41Z 2.54 2019-01-12T09:13:52Z 2.06 2019-01-12T09:13:56Z 2.06 2019-01-12T09:13:57Z 2.06 2019-01-12T09:13:58Z 2.06 2019-01-12T09:14:08Z 1.58 2019-01-12T09:14:09Z 2.54 2019-01-12T09:14:10Z 2.06 2019-01-12T09:14:11Z 2.06 2019-01-12T09:14:12Z 1.58 2019-01-12T09:14:13Z 1.58 2019-01-12T09:14:14Z 1.58 2019-01-12T09:14:15Z 1.58 2019-01-12T09:14:16Z 1.1 2019-01-12T09:14:17Z 1.1 2019-01-12T09:14:18Z 1.58 2019-01-12T09:14:19Z 1.1 2019-01-12T09:14:20Z 1.1 2019-01-12T09:14:33Z 1.58 2019-01-12T09:14:48Z 1.1 2019-01-12T09:14:59Z 1.58 2019-01-12T09:15:00Z 1.58 2019-01-12T09:15:15Z 1.58 2019-01-12T09:15:31Z 2.06 2019-01-12T09:15:47Z 2.54 2019-01-12T09:16:05Z 2.06 2019-01-12T09:16:20Z 1.58 2019-01-12T09:16:35Z 2.54 2019-01-12T09:16:51Z 2.06 2019-01-12T09:17:02Z 2.54 2019-01-12T09:17:18Z 2.54 2019-01-12T09:17:33Z 2.54 2019-01-12T09:17:47Z 2.54 2019-01-12T09:18:02Z 2.54 2019-01-12T09:18:19Z 2.06 2019-01-12T09:18:32Z 2.06 2019-01-12T09:18:46Z 2.06 2019-01-12T09:18:52Z 2.06 2019-01-12T09:18:53Z 2.54 2019-01-12T09:18:54Z 2.06 2019-01-12T09:18:55Z 2.06 2019-01-12T09:18:56Z 2.54 2019-01-12T09:18:57Z 2.54 2019-01-12T09:19:09Z 2.54 2019-01-12T09:19:23Z 2.54 2019-01-12T09:19:37Z 2.54 2019-01-12T09:19:54Z 2.06 2019-01-12T09:20:12Z 2.54 2019-01-12T09:20:26Z 2.06 2019-01-12T09:20:44Z 2.06 2019-01-12T09:21:03Z 2.06 2019-01-12T09:21:20Z 2.06 2019-01-12T09:21:36Z 2.06 2019-01-12T09:21:53Z 2.06 2019-01-12T09:22:10Z 1.58 2019-01-12T09:22:28Z 2.06 2019-01-12T09:22:47Z 2.06 2019-01-12T09:23:05Z 1.58 2019-01-12T09:23:22Z 1.58 2019-01-12T09:23:43Z 2.06 2019-01-12T09:24:01Z 2.06 2019-01-12T09:24:18Z 2.06 2019-01-12T09:24:33Z 2.06 2019-01-12T09:24:45Z 1.58 2019-01-12T09:25:00Z 1.1 2019-01-12T09:25:06Z 1.58 2019-01-12T09:25:07Z 1.58 2019-01-12T09:25:26Z 2.06 2019-01-12T09:25:40Z 3.5 2019-01-12T09:25:43Z 2.54 2019-01-12T09:25:44Z 3.02 2019-01-12T09:25:46Z 3.02 2019-01-12T09:25:47Z 2.54 2019-01-12T09:25:48Z -1.3 2019-01-12T09:25:49Z 5.42 2019-01-12T09:25:50Z 2.06 2019-01-12T09:25:51Z 1.58 2019-01-12T09:25:52Z 2.06 2019-01-12T09:25:53Z 3.02 2019-01-12T09:25:54Z 2.06 2019-01-12T09:25:55Z 1.58 2019-01-12T09:25:56Z 1.58 2019-01-12T09:25:57Z 1.58 2019-01-12T09:25:58Z 2.06 2019-01-12T09:25:59Z 2.06 2019-01-12T09:26:00Z 2.06 2019-01-12T09:26:03Z 2.06 2019-01-12T09:26:04Z 2.54 2019-01-12T09:26:18Z 3.02 2019-01-12T09:26:28Z 3.5 2019-01-12T09:26:41Z 3.98 2019-01-12T09:26:54Z 2.54 2019-01-12T09:27:04Z 1.58 2019-01-12T09:27:13Z 2.06 2019-01-12T09:27:14Z 2.06 2019-01-12T09:27:15Z 2.54 2019-01-12T09:27:25Z 3.02 2019-01-12T09:27:35Z 3.02 2019-01-12T09:27:36Z 3.5 2019-01-12T09:27:37Z 3.02 2019-01-12T09:27:38Z 3.02 2019-01-12T09:27:39Z 2.54 2019-01-12T09:27:40Z 3.02 2019-01-12T09:27:41Z 3.02 2019-01-12T09:27:42Z 3.02 2019-01-12T09:27:43Z 2.54 2019-01-12T09:27:44Z 3.02 2019-01-12T09:27:56Z 3.02 2019-01-12T09:28:00Z 3.5 2019-01-12T09:28:01Z 2.54 2019-01-12T09:28:13Z 4.46 2019-01-12T09:28:24Z 4.94 2019-01-12T09:28:36Z 4.94 2019-01-12T09:28:48Z 4.94 2019-01-12T09:29:00Z 5.91 2019-01-12T09:29:12Z 3.02 2019-01-12T09:29:24Z 4.46 2019-01-12T09:29:35Z 3.5 2019-01-12T09:29:48Z 1.58 2019-01-12T09:29:53Z 2.06 2019-01-12T09:29:54Z 1.58 2019-01-12T09:29:55Z 1.58 2019-01-12T09:29:56Z 1.1 2019-01-12T09:29:57Z 3.02 2019-01-12T09:30:02Z 3.02 2019-01-12T09:30:03Z 2.54 2019-01-12T09:30:15Z 2.06 2019-01-12T09:30:16Z 2.06 2019-01-12T09:30:17Z 2.54 2019-01-12T09:30:29Z 2.54 2019-01-12T09:30:32Z 2.54 2019-01-12T09:30:33Z 2.54 2019-01-12T09:30:34Z 2.06 2019-01-12T09:30:47Z 1.1 2019-01-12T09:31:05Z 5.42 2019-01-12T09:31:14Z 1.1 2019-01-12T09:31:19Z 3.02 2019-01-12T09:31:25Z 3.5 2019-01-12T09:31:37Z 3.98 2019-01-12T09:31:55Z 3.02 2019-01-12T09:32:12Z 2.54 2019-01-12T09:32:28Z 3.02 2019-01-12T09:32:40Z 3.02 2019-01-12T09:32:41Z 3.02 2019-01-12T09:32:42Z 3.02 2019-01-12T09:33:02Z 2.54 2019-01-12T09:33:24Z 2.06 2019-01-12T09:33:48Z 2.06 2019-01-12T09:34:11Z 2.54 2019-01-12T09:34:27Z 2.54 2019-01-12T09:34:35Z 2.06 2019-01-12T09:34:36Z 2.06 2019-01-12T09:34:39Z 2.06 2019-01-12T09:34:40Z 2.06 2019-01-12T09:34:41Z 2.06 2019-01-12T09:34:42Z 2.06 2019-01-12T09:34:43Z 1.58 2019-01-12T09:34:44Z 1.58 2019-01-12T09:34:45Z 1.58 2019-01-12T09:34:46Z 2.06 2019-01-12T09:34:47Z 2.06 2019-01-12T09:34:48Z 3.98 2019-01-12T09:34:49Z 2.06 2019-01-12T09:34:50Z 2.54 2019-01-12T09:34:51Z 2.54 2019-01-12T09:34:52Z 2.06 2019-01-12T09:34:53Z 2.06 2019-01-12T09:34:54Z 2.06 2019-01-12T09:34:55Z 2.06 2019-01-12T09:34:56Z 2.06 2019-01-12T09:34:57Z 2.06 2019-01-12T09:34:58Z 2.06 2019-01-12T09:34:59Z 2.06 2019-01-12T09:35:00Z 2.06 2019-01-12T09:35:01Z 2.06 2019-01-12T09:35:02Z 2.06 2019-01-12T09:35:03Z 2.54 2019-01-12T09:35:04Z 2.06 2019-01-12T09:35:05Z 2.06 2019-01-12T09:35:09Z 2.06 2019-01-12T09:35:10Z 2.06 2019-01-12T09:35:11Z 2.06 2019-01-12T09:35:12Z 2.06 2019-01-12T09:35:13Z 1.58 2019-01-12T09:35:14Z 2.06 2019-01-12T09:35:15Z 1.58 2019-01-12T09:35:16Z 2.54 2019-01-12T09:35:28Z 2.54 2019-01-12T09:35:45Z 2.54 2019-01-12T09:36:00Z 3.02 2019-01-12T09:36:17Z 3.02 2019-01-12T09:36:34Z 4.46 2019-01-12T09:36:52Z 7.35 2019-01-12T09:37:07Z 7.83 2019-01-12T09:37:26Z 6.87 2019-01-12T09:37:40Z 6.39 2019-01-12T09:55:34Z 5.91 2019-01-12T09:56:39Z 6.39 2019-01-12T09:56:44Z 5.91 2019-01-12T09:56:57Z 5.91 2019-01-12T09:57:11Z 6.39 2019-01-12T09:57:30Z 7.83 2019-01-12T09:57:52Z 7.83 2019-01-12T09:58:07Z 8.310000000000001 2019-01-12T09:58:21Z 8.310000000000001 2019-01-12T09:58:36Z 8.310000000000001 2019-01-12T09:58:51Z 7.83 2019-01-12T09:59:10Z 8.310000000000001 2019-01-12T09:59:29Z 8.310000000000001 2019-01-12T09:59:46Z 8.310000000000001 2019-01-12T09:59:57Z 8.310000000000001 2019-01-12T09:59:58Z 10.23 2019-01-12T09:59:59Z 8.789999999999999 2019-01-12T10:00:00Z 8.310000000000001 2019-01-12T10:00:01Z 8.789999999999999 2019-01-12T10:00:02Z 8.310000000000001 2019-01-12T10:00:14Z 8.310000000000001 2019-01-12T10:00:27Z 8.789999999999999 2019-01-12T10:00:31Z 8.789999999999999 2019-01-12T10:00:34Z 8.789999999999999 2019-01-12T10:00:35Z 8.789999999999999 2019-01-12T10:00:36Z 8.789999999999999 2019-01-12T10:00:48Z 8.789999999999999 2019-01-12T10:00:50Z 8.789999999999999 2019-01-12T10:00:51Z 8.789999999999999 2019-01-12T10:00:52Z 8.789999999999999 2019-01-12T10:00:53Z 8.789999999999999 2019-01-12T10:00:54Z 8.310000000000001 2019-01-12T10:00:55Z 8.789999999999999 2019-01-12T10:00:57Z 8.789999999999999 2019-01-12T10:00:58Z 8.310000000000001 2019-01-12T10:01:09Z 8.310000000000001 2019-01-12T10:01:10Z 8.310000000000001 2019-01-12T10:01:15Z 7.83 2019-01-12T10:01:17Z 8.310000000000001 2019-01-12T10:01:22Z 8.789999999999999 2019-01-12T10:01:27Z 8.310000000000001 2019-01-12T10:01:39Z 9.75 2019-01-12T10:01:51Z 9.27 2019-01-12T10:02:02Z 9.75 2019-01-12T10:02:13Z 9.27 2019-01-12T10:02:15Z 9.27 2019-01-12T10:02:16Z 9.75 2019-01-12T10:02:17Z 9.27 2019-01-12T10:02:18Z 9.27 2019-01-12T10:02:29Z 9.27 2019-01-12T10:02:41Z 9.75 2019-01-12T10:02:55Z 9.75 2019-01-12T10:03:07Z 11.19 2019-01-12T10:03:22Z 10.710000000000001 2019-01-12T10:03:26Z 10.710000000000001 2019-01-12T10:03:27Z 10.710000000000001 2019-01-12T10:03:31Z 9.75 2019-01-12T10:03:32Z 11.19 2019-01-12T10:03:46Z 11.67 2019-01-12T10:03:58Z 12.15 2019-01-12T10:04:15Z 12.630000000000001 2019-01-12T10:04:27Z 13.119999999999999 2019-01-12T10:04:42Z 13.6 2019-01-12T10:04:58Z 14.56 2019-01-12T10:05:13Z 14.08 2019-01-12T10:05:25Z 15.039999999999999 2019-01-12T10:05:29Z 15.52 2019-01-12T10:05:30Z 15.039999999999999 2019-01-12T10:05:31Z 15.039999999999999 2019-01-12T10:05:32Z 15.039999999999999 2019-01-12T10:05:33Z 15.039999999999999 2019-01-12T10:05:34Z 15.039999999999999 2019-01-12T10:05:35Z 15.039999999999999 2019-01-12T10:05:44Z 14.56 2019-01-12T10:05:52Z 15.039999999999999 2019-01-12T10:05:58Z 14.08 2019-01-12T10:06:08Z 15.52 2019-01-12T10:06:14Z 15.52 2019-01-12T10:06:15Z 15.039999999999999 2019-01-12T10:06:16Z 15.039999999999999 2019-01-12T10:06:17Z 15.52 2019-01-12T10:06:18Z 15.52 2019-01-12T10:06:21Z 16 2019-01-12T10:06:22Z 15.52 2019-01-12T10:06:23Z 15.52 2019-01-12T10:06:24Z 16 2019-01-12T10:06:25Z 15.52 2019-01-12T10:06:26Z 15.52 2019-01-12T10:06:27Z 15.52 2019-01-12T10:06:28Z 15.52 2019-01-12T10:06:29Z 15.52 2019-01-12T10:06:30Z 15.52 2019-01-12T10:06:31Z 15.039999999999999 2019-01-12T10:06:32Z 15.039999999999999 2019-01-12T10:06:33Z 15.039999999999999 2019-01-12T10:06:34Z 14.56 2019-01-12T10:06:35Z 14.56 2019-01-12T10:06:36Z 14.56 2019-01-12T10:06:37Z 15.52 2019-01-12T10:06:38Z 15.52 2019-01-12T10:06:39Z 15.52 2019-01-12T10:06:40Z 15.52 2019-01-12T10:06:49Z 15.52 2019-01-12T10:06:54Z 16 2019-01-12T10:06:55Z 16 2019-01-12T10:06:56Z 16 2019-01-12T10:07:07Z 16.960000000000001 2019-01-12T10:07:17Z 16.960000000000001 2019-01-12T10:07:26Z 17.440000000000001 2019-01-12T10:07:35Z 17.920000000000002 2019-01-12T10:07:46Z 18.399999999999999 2019-01-12T10:07:55Z 18.399999999999999 2019-01-12T10:07:59Z 18.399999999999999 2019-01-12T10:08:00Z 18.879999999999999 2019-01-12T10:08:01Z 17.440000000000001 2019-01-12T10:08:14Z 18.399999999999999 2019-01-12T10:08:23Z 18.879999999999999 2019-01-12T10:08:34Z 18.399999999999999 2019-01-12T10:08:36Z 18.399999999999999 2019-01-12T10:08:37Z 18.399999999999999 2019-01-12T10:08:40Z 18.399999999999999 2019-01-12T10:08:41Z 18.399999999999999 2019-01-12T10:08:44Z 18.879999999999999 2019-01-12T10:08:45Z 18.879999999999999 2019-01-12T10:08:53Z 18.879999999999999 2019-01-12T10:08:54Z 18.879999999999999 2019-01-12T10:08:55Z 18.399999999999999 2019-01-12T10:09:04Z 17.920000000000002 2019-01-12T10:09:09Z 18.399999999999999 2019-01-12T10:09:10Z 17.920000000000002 2019-01-12T10:09:21Z 17.920000000000002 2019-01-12T10:09:32Z 15.52 2019-01-12T10:09:43Z 16.960000000000001 2019-01-12T10:09:47Z 16.960000000000001 2019-01-12T10:09:49Z 17.440000000000001 2019-01-12T10:09:50Z 17.440000000000001 2019-01-12T10:09:51Z 17.440000000000001 2019-01-12T10:09:52Z 17.920000000000002 2019-01-12T10:09:53Z 17.440000000000001 2019-01-12T10:09:59Z 16.960000000000001 2019-01-12T10:10:10Z 17.440000000000001 2019-01-12T10:10:14Z 17.920000000000002 2019-01-12T10:10:15Z 16.960000000000001 2019-01-12T10:10:26Z 17.920000000000002 2019-01-12T10:10:41Z 17.920000000000002 2019-01-12T10:10:54Z 18.399999999999999 2019-01-12T10:11:08Z 17.920000000000002 2019-01-12T10:11:29Z 17.440000000000001 2019-01-12T10:11:55Z 17.920000000000002 2019-01-12T10:12:18Z 17.920000000000002 2019-01-12T10:12:45Z 17.920000000000002 2019-01-12T10:13:15Z 16.48 2019-01-12T10:13:19Z 17.440000000000001 2019-01-12T10:13:32Z 18.399999999999999 2019-01-12T10:13:46Z 18.879999999999999 2019-01-12T10:13:59Z 17.440000000000001 2019-01-12T10:14:05Z 18.399999999999999 2019-01-12T10:14:21Z 17.920000000000002 2019-01-12T10:14:36Z 18.879999999999999 2019-01-12T10:15:00Z 17.920000000000002 2019-01-12T10:15:23Z 19.359999999999999 2019-01-12T10:15:43Z 19.359999999999999 2019-01-12T10:15:51Z 19.359999999999999 2019-01-12T10:15:52Z 19.359999999999999 2019-01-12T10:15:53Z 18.879999999999999 2019-01-12T10:15:54Z 18.879999999999999 2019-01-12T10:15:55Z 18.879999999999999 2019-01-12T10:15:56Z 19.359999999999999 2019-01-12T10:15:57Z 18.879999999999999 2019-01-12T10:15:58Z 19.359999999999999 2019-01-12T10:15:59Z 19.359999999999999 2019-01-12T10:16:00Z 20.809999999999999 2019-01-12T10:16:18Z 23.210000000000001 2019-01-12T10:16:34Z 24.649999999999999 2019-01-12T10:16:50Z 26.09 2019-01-12T10:17:06Z 26.57 2019-01-12T10:17:18Z 28.98 2019-01-12T10:17:33Z 28.98 2019-01-12T10:17:45Z 30.420000000000002 2019-01-12T10:18:00Z 31.379999999999999 2019-01-12T10:18:15Z 31.379999999999999 2019-01-12T10:18:16Z 31.379999999999999 2019-01-12T10:18:20Z 31.379999999999999 2019-01-12T10:18:22Z 31.379999999999999 2019-01-12T10:18:30Z 30.899999999999999 2019-01-12T10:18:50Z 31.379999999999999 2019-01-12T10:19:05Z 33.299999999999997 2019-01-12T10:19:17Z 34.259999999999998 2019-01-12T10:19:22Z 34.259999999999998 2019-01-12T10:19:23Z 34.740000000000002 2019-01-12T10:19:24Z 36.189999999999998 2019-01-12T10:19:38Z 37.630000000000003 2019-01-12T10:19:55Z 37.630000000000003 2019-01-12T10:20:15Z 37.630000000000003 2019-01-12T10:20:30Z 36.670000000000002 2019-01-12T10:20:48Z 34.740000000000002 2019-01-12T10:20:58Z 35.229999999999997 2019-01-12T10:20:59Z 33.299999999999997 2019-01-12T10:21:09Z 33.299999999999997 2019-01-12T10:21:10Z 32.340000000000003 2019-01-12T10:21:13Z 31.379999999999999 2019-01-12T10:21:14Z 30.420000000000002 2019-01-12T10:21:15Z 29.940000000000001 2019-01-12T10:21:16Z 29.460000000000001 2019-01-12T10:21:17Z 28.98 2019-01-12T10:21:18Z 26.57 2019-01-12T10:21:22Z 26.57 2019-01-12T10:21:23Z 25.129999999999999 2019-01-12T10:21:24Z 24.170000000000002 2019-01-12T10:21:25Z 23.690000000000001 2019-01-12T10:21:26Z 22.73 2019-01-12T10:21:27Z 22.73 2019-01-12T10:21:28Z 21.289999999999999 2019-01-12T10:21:30Z 19.84 2019-01-12T10:21:37Z 17.440000000000001 2019-01-12T10:21:44Z 16 2019-01-12T10:21:47Z 13.119999999999999 2019-01-12T10:21:51Z 9.27 2019-01-12T10:21:56Z 9.27 2019-01-12T10:21:57Z 7.35 2019-01-12T10:21:58Z 6.39 2019-01-12T10:21:59Z 6.39 2019-01-12T10:22:00Z 5.42 2019-01-12T10:22:05Z 6.87 2019-01-12T10:22:14Z 5.91 2019-01-12T10:22:20Z 6.87 2019-01-12T10:22:25Z 6.87 2019-01-12T10:22:27Z 5.91 2019-01-12T10:22:38Z 5.91 2019-01-12T10:22:48Z 5.91 2019-01-12T10:23:05Z 5.91 2019-01-12T10:23:07Z 5.42 2019-01-12T10:23:08Z 5.91 2019-01-12T10:23:09Z 5.91 2019-01-12T10:23:10Z 5.91 2019-01-12T10:23:11Z 5.91 2019-01-12T10:23:25Z 5.91 2019-01-12T10:23:46Z 5.91 2019-01-12T10:23:47Z 5.91 2019-01-12T10:23:48Z 5.42 2019-01-12T10:23:49Z 5.42 2019-01-12T10:23:50Z 5.91 2019-01-12T10:23:51Z 5.91 2019-01-12T10:23:52Z 4.94 2019-01-12T10:24:00Z 4.46 2019-01-12T10:24:11Z 3.5 2019-01-12T10:24:34Z 3.5 2019-01-12T10:25:21Z 4.94 2019-01-12T10:26:00Z 4.94 2019-01-12T10:26:41Z 3.5 2019-01-12T10:27:22Z 3.5 2019-01-12T10:27:23Z 4.94 2019-01-12T10:27:58Z 4.94 2019-01-12T10:28:14Z 4.94 2019-01-12T10:28:57Z 4.94 2019-01-12T10:29:34Z 4.94 2019-01-12T10:30:29Z 5.42 2019-01-12T10:31:20Z 4.94 2019-01-12T10:32:06Z 3.98 2019-01-12T10:32:28Z 4.46 2019-01-12T10:33:13Z 4.94 2019-01-12T10:33:55Z 3.98 2019-01-12T10:34:32Z 5.42 2019-01-12T10:35:04Z 4.94 2019-01-12T10:35:41Z 5.42 2019-01-12T10:36:17Z 3.98 2019-01-12T10:37:05Z 5.42 2019-01-12T10:37:22Z 5.91 2019-01-12T10:37:52Z 5.91 2019-01-12T10:38:17Z 7.35 2019-01-12T10:38:30Z 8.310000000000001 2019-01-12T10:38:46Z 8.789999999999999 2019-01-12T10:39:00Z 9.27 2019-01-12T10:39:01Z 8.789999999999999 2019-01-12T10:39:02Z 8.789999999999999 2019-01-12T10:39:03Z 9.27 2019-01-12T10:39:04Z 9.27 2019-01-12T10:39:18Z 9.27 2019-01-12T10:39:50Z 8.310000000000001 2019-01-12T10:40:16Z 8.310000000000001 2019-01-12T10:40:17Z 7.83 2019-01-12T10:40:18Z 7.83 2019-01-12T10:40:19Z 6.87 2019-01-12T10:40:20Z 5.91 2019-01-12T10:40:21Z 5.91 2019-01-12T10:40:22Z 3.98 2019-01-12T10:40:23Z 3.5 2019-01-12T10:40:24Z 3.5 2019-01-12T10:40:25Z 3.98 2019-01-12T10:40:26Z 3.5 2019-01-12T10:40:27Z 3.98 2019-01-12T10:40:28Z 4.46 2019-01-12T10:40:30Z 4.94 2019-01-12T10:40:31Z 4.46 2019-01-12T10:40:33Z 4.94 2019-01-12T10:40:34Z 4.94 2019-01-12T10:40:35Z 4.94 2019-01-12T10:40:36Z 4.46 2019-01-12T10:40:37Z 4.46 2019-01-12T10:40:38Z 4.94 2019-01-12T10:40:48Z 3.98 2019-01-12T10:40:59Z 1.58 2019-01-12T10:41:12Z 3.02 2019-01-12T10:41:18Z 2.54 2019-01-12T10:41:24Z 2.06 2019-01-12T10:41:25Z 2.54 2019-01-12T10:41:26Z 2.06 2019-01-12T10:41:28Z 2.06 2019-01-12T10:41:29Z 2.06 2019-01-12T10:41:30Z 1.58 2019-01-12T10:41:34Z 1.58 2019-01-12T10:41:35Z 1.58 2019-01-12T10:41:50Z 2.06 2019-01-12T10:42:03Z 2.06 2019-01-12T10:42:32Z 1.58 2019-01-12T10:42:34Z 1.58 2019-01-12T10:42:35Z 1.1 2019-01-12T10:42:36Z 1.1 2019-01-12T10:42:48Z -0.34 2019-01-12T10:42:58Z -0.34 2019-01-12T10:43:08Z 1.1 2019-01-12T10:43:17Z 1.1 2019-01-12T10:43:28Z 1.1 2019-01-12T10:43:48Z 1.58 2019-01-12T10:43:57Z 2.06 2019-01-12T10:43:58Z 2.54 2019-01-12T10:44:09Z 1.58 2019-01-12T10:44:19Z 1.58 2019-01-12T10:44:25Z 1.58 2019-01-12T10:44:30Z 1.1 2019-01-12T10:44:31Z 1.1 2019-01-12T10:44:32Z 1.1 2019-01-12T10:44:33Z 0.62 2019-01-12T10:44:34Z 0.62 2019-01-12T10:44:35Z -0.34 2019-01-12T10:44:43Z 0.14 2019-01-12T10:44:44Z 0.14 2019-01-12T10:44:45Z 0.14 2019-01-12T10:44:59Z 0.14 2019-01-12T10:45:10Z 0.62 2019-01-12T10:45:11Z 0.62 2019-01-12T10:45:21Z 0.62 2019-01-12T10:45:22Z 0.62 2019-01-12T10:45:31Z 0.62 2019-01-12T10:45:32Z 0.14 2019-01-12T10:45:33Z 1.1 2019-01-12T10:45:34Z 0.14 2019-01-12T10:45:35Z 0.62 2019-01-12T10:45:36Z 0.14 2019-01-12T10:45:37Z 0.62 2019-01-12T10:45:38Z 0.62 2019-01-12T10:45:39Z 1.1 2019-01-12T10:45:54Z 3.02 2019-01-12T10:46:13Z 2.06 2019-01-12T10:46:14Z -1.3 2019-01-12T10:46:15Z 2.54 2019-01-12T10:46:16Z 2.06 2019-01-12T10:46:17Z 1.1 2019-01-12T10:46:18Z 1.1 2019-01-12T10:46:19Z 1.1 2019-01-12T10:46:20Z 0.62 2019-01-12T10:46:21Z 1.58 2019-01-12T10:46:22Z 2.54 2019-01-12T10:46:37Z 3.02 2019-01-12T10:46:55Z 3.5 2019-01-12T10:47:14Z 3.98 2019-01-12T10:47:33Z 5.91 2019-01-12T10:47:56Z 5.42 2019-01-12T10:48:15Z 3.98 2019-01-12T10:48:18Z 4.46 2019-01-12T10:48:19Z 4.46 2019-01-12T10:48:20Z 4.46 2019-01-12T10:48:21Z 4.46 2019-01-12T10:48:22Z 4.94 2019-01-12T10:48:35Z 7.35 2019-01-12T10:48:48Z 6.39 2019-01-12T10:49:04Z 6.87 2019-01-12T10:49:26Z 6.39 2019-01-12T10:49:40Z 6.39 2019-01-12T10:50:17Z 6.39 2019-01-12T10:51:04Z 6.39 2019-01-12T10:51:47Z 6.39 2019-01-12T10:52:31Z 6.39 2019-01-12T10:53:07Z 6.39 2019-01-12T10:53:45Z 6.87 2019-01-12T10:54:23Z 6.39 2019-01-12T10:54:55Z 4.94 2019-01-12T10:54:59Z 6.39 2019-01-12T10:55:41Z 6.39 2019-01-12T10:56:18Z 6.87 2019-01-12T10:57:00Z 4.94 2019-01-12T10:57:32Z 6.39 2019-01-12T10:57:45Z 2.54 2019-01-12T11:07:46Z 5.42 2019-01-12T11:07:51Z 5.42 2019-01-12T11:07:56Z 5.91 2019-01-12T11:08:00Z 5.91 2019-01-12T11:08:10Z 6.87 2019-01-12T11:08:11Z 6.87 2019-01-12T11:08:15Z 6.87 2019-01-12T11:08:17Z 6.39 2019-01-12T11:08:18Z 6.39 2019-01-12T11:08:19Z 6.39 2019-01-12T11:08:20Z 7.35 2019-01-12T11:08:35Z 9.75 2019-01-12T11:08:52Z 13.119999999999999 2019-01-12T11:09:06Z 16.48 2019-01-12T11:09:27Z 19.84 2019-01-12T11:09:48Z 22.73 2019-01-12T11:10:07Z 26.09 2019-01-12T11:10:26Z 26.09 2019-01-12T11:10:27Z 29.460000000000001 2019-01-12T11:10:47Z 30.899999999999999 2019-01-12T11:11:04Z 32.82 2019-01-12T11:11:25Z 35.710000000000001 2019-01-12T11:11:44Z 37.630000000000003 2019-01-12T11:12:01Z 37.149999999999999 2019-01-12T11:12:20Z 34.740000000000002 2019-01-12T11:12:28Z 31.859999999999999 2019-01-12T11:12:44Z 31.379999999999999 2019-01-12T11:13:01Z 32.82 2019-01-12T11:13:18Z 34.740000000000002 2019-01-12T11:13:36Z 34.259999999999998 2019-01-12T11:13:56Z 32.340000000000003 2019-01-12T11:14:05Z 31.379999999999999 2019-01-12T11:14:23Z 29.460000000000001 2019-01-12T11:14:42Z 26.57 2019-01-12T11:14:59Z 24.170000000000002 2019-01-12T11:15:17Z 19.84 2019-01-12T11:15:31Z 20.32 2019-01-12T11:15:32Z 18.399999999999999 2019-01-12T11:15:49Z 15.039999999999999 2019-01-12T11:16:05Z 13.119999999999999 2019-01-12T11:16:22Z 9.75 2019-01-12T11:16:33Z 8.789999999999999 2019-01-12T11:16:52Z 3.98 2019-01-12T11:17:03Z 4.46 2019-01-12T11:17:04Z 4.94 2019-01-12T11:17:17Z 5.42 2019-01-12T11:17:29Z 5.42 2019-01-12T11:17:50Z 5.42 2019-01-12T11:18:07Z 4.46 2019-01-12T11:18:23Z 3.5 2019-01-12T11:18:43Z 2.54 2019-01-12T11:18:45Z 3.5 2019-01-12T11:19:02Z 1.58 2019-01-12T11:19:12Z 0.14 2019-01-12T11:19:25Z -0.34 2019-01-12T11:19:28Z -0.82 2019-01-12T11:19:39Z -0.82 2019-01-12T11:19:40Z -0.82 2019-01-12T11:19:54Z -0.82 2019-01-12T11:20:07Z -0.82 2019-01-12T11:20:08Z -0.34 2019-01-12T11:20:28Z -0.34 2019-01-12T11:20:46Z 0.14 2019-01-12T11:20:48Z -1.3 2019-01-12T11:21:07Z -0.34 2019-01-12T11:21:11Z -0.34 2019-01-12T11:21:12Z 0.14 2019-01-12T11:21:13Z -0.34 2019-01-12T11:21:14Z 0.14 2019-01-12T11:21:15Z 0.14 2019-01-12T11:21:16Z -0.34 2019-01-12T11:21:17Z 0.14 2019-01-12T11:21:18Z 0.62 2019-01-12T11:21:35Z 0.62 2019-01-12T11:22:01Z -1.3 2019-01-12T11:22:11Z 0.14 2019-01-12T11:22:35Z 0.14 2019-01-12T11:22:55Z 0.14 2019-01-12T11:23:22Z 0.14 2019-01-12T11:23:52Z 0.14 2019-01-12T11:24:19Z 0.14 2019-01-12T11:24:57Z 0.62 2019-01-12T11:25:32Z -0.82 2019-01-12T11:25:45Z -0.34 2019-01-12T11:26:20Z 0.14 2019-01-12T11:26:21Z -1.79 2019-01-12T11:26:32Z -0.82 2019-01-12T11:26:47Z -0.34 2019-01-12T11:26:53Z 2.06 2019-01-12T11:27:06Z 2.54 2019-01-12T11:27:15Z 1.58 2019-01-12T11:27:17Z 3.5 2019-01-12T11:27:23Z 3.98 2019-01-12T11:27:29Z 3.98 2019-01-12T11:27:34Z 3.02 2019-01-12T11:27:45Z 4.94 2019-01-12T11:27:48Z 4.46 2019-01-12T11:27:57Z 3.98 2019-01-12T11:28:10Z 4.94 2019-01-12T11:28:14Z 5.42 2019-01-12T11:28:27Z 5.42 2019-01-12T11:28:35Z 5.42 2019-01-12T11:28:37Z 5.42 2019-01-12T11:28:40Z 5.42 2019-01-12T11:28:43Z 6.39 2019-01-12T11:28:53Z 6.87 2019-01-12T11:28:59Z 7.35 2019-01-12T11:29:07Z 7.35 2019-01-12T11:29:17Z 9.27 2019-01-12T11:29:29Z 9.75 2019-01-12T11:29:33Z 11.19 2019-01-12T11:29:40Z 11.67 2019-01-12T11:29:45Z 12.15 2019-01-12T11:29:48Z 12.15 2019-01-12T11:29:53Z 12.15 2019-01-12T11:29:55Z 12.15 2019-01-12T11:30:07Z 12.15 2019-01-12T11:30:27Z 12.15 2019-01-12T11:30:47Z 12.15 2019-01-12T11:31:00Z 12.630000000000001 2019-01-12T11:31:05Z 13.6 2019-01-12T11:31:18Z 14.56 2019-01-12T11:31:24Z 14.56 2019-01-12T11:31:27Z 15.52 2019-01-12T11:31:36Z 16 2019-01-12T11:31:44Z 16 2019-01-12T11:31:48Z 17.440000000000001 2019-01-12T11:31:55Z 16.48 2019-01-12T11:32:08Z 18.399999999999999 2019-01-12T11:32:31Z 18.399999999999999 2019-01-12T11:32:40Z 18.399999999999999 2019-01-12T11:32:52Z 20.32 2019-01-12T11:33:03Z 21.289999999999999 2019-01-12T11:33:13Z 21.77 2019-01-12T11:33:23Z 22.25 2019-01-12T11:33:35Z 23.210000000000001 2019-01-12T11:33:39Z 23.690000000000001 2019-01-12T11:33:43Z 25.129999999999999 2019-01-12T11:33:46Z 26.57 2019-01-12T11:33:59Z 27.050000000000001 2019-01-12T11:34:02Z 28.02 2019-01-12T11:34:05Z 28.02 2019-01-12T11:34:17Z 28.02 2019-01-12T11:34:18Z 27.530000000000001 2019-01-12T11:34:19Z 27.530000000000001 2019-01-12T11:34:20Z 27.530000000000001 2019-01-12T11:34:21Z 27.530000000000001 2019-01-12T11:34:28Z 27.530000000000001 2019-01-12T11:34:41Z 28.02 2019-01-12T11:35:12Z 27.530000000000001 2019-01-12T11:35:29Z 27.530000000000001 2019-01-12T11:35:51Z 28.5 2019-01-12T11:36:24Z 28.02 2019-01-12T11:36:53Z 28.5 2019-01-12T11:37:22Z 28.5 2019-01-12T11:37:48Z 28.5 2019-01-12T11:38:08Z 28.5 2019-01-12T11:38:40Z 28.98 2019-01-12T11:39:09Z 28.98 2019-01-12T11:39:40Z 28.98 2019-01-12T11:39:56Z 29.940000000000001 2019-01-12T11:40:09Z 30.420000000000002 2019-01-12T11:40:25Z 30.420000000000002 2019-01-12T11:40:34Z 30.420000000000002 2019-01-12T11:40:35Z 30.420000000000002 2019-01-12T11:40:36Z 30.420000000000002 2019-01-12T11:40:37Z 30.420000000000002 2019-01-12T11:40:38Z 31.379999999999999 2019-01-12T11:40:53Z 31.379999999999999 2019-01-12T11:40:54Z 31.379999999999999 2019-01-12T11:40:55Z 31.379999999999999 2019-01-12T11:40:56Z 31.379999999999999 2019-01-12T11:40:57Z 31.859999999999999 2019-01-12T11:40:58Z 31.859999999999999 2019-01-12T11:40:59Z 32.340000000000003 2019-01-12T11:41:11Z 32.82 2019-01-12T11:41:24Z 33.780000000000001 2019-01-12T11:41:31Z 33.780000000000001 2019-01-12T11:41:32Z 32.82 2019-01-12T11:41:33Z 33.780000000000001 2019-01-12T11:41:34Z 34.259999999999998 2019-01-12T11:41:35Z 34.259999999999998 2019-01-12T11:41:36Z 34.259999999999998 2019-01-12T11:41:50Z 34.259999999999998 2019-01-12T11:41:51Z 36.189999999999998 2019-01-12T11:42:04Z 36.189999999999998 2019-01-12T11:42:16Z 36.670000000000002 2019-01-12T11:42:29Z 37.630000000000003 2019-01-12T11:42:41Z 38.109999999999999 2019-01-12T11:42:53Z 37.630000000000003 2019-01-12T11:43:05Z 39.07 2019-01-12T11:43:07Z 39.07 2019-01-12T11:43:08Z 39.07 2019-01-12T11:43:09Z 39.549999999999997 2019-01-12T11:43:14Z 40.030000000000001 2019-01-12T11:43:28Z 40.990000000000002 2019-01-12T11:43:40Z 41.950000000000003 2019-01-12T11:43:54Z 41.950000000000003 2019-01-12T11:44:06Z 43.399999999999999 2019-01-12T11:44:16Z 43.399999999999999 2019-01-12T11:44:24Z 43.880000000000003 2019-01-12T11:44:25Z 43.880000000000003 2019-01-12T11:44:26Z 43.880000000000003 2019-01-12T11:44:27Z 44.359999999999999 2019-01-12T11:44:28Z 44.359999999999999 2019-01-12T11:44:40Z 45.32 2019-01-12T11:44:53Z 47.240000000000002 2019-01-12T11:45:00Z 47.719999999999999 2019-01-12T11:45:06Z 47.719999999999999 2019-01-12T11:45:07Z 47.719999999999999 2019-01-12T11:45:08Z 47.719999999999999 2019-01-12T11:45:15Z 48.200000000000003 2019-01-12T11:45:16Z 48.68 2019-01-12T11:45:17Z 48.200000000000003 2019-01-12T11:45:18Z 48.68 2019-01-12T11:45:19Z 48.200000000000003 2019-01-12T11:45:20Z 48.68 2019-01-12T11:45:30Z 49.159999999999997 2019-01-12T11:45:41Z 50.130000000000003 2019-01-12T11:45:51Z 50.130000000000003 2019-01-12T11:45:52Z 49.159999999999997 2019-01-12T11:45:53Z 48.68 2019-01-12T11:45:54Z 49.649999999999999 2019-01-12T11:45:55Z 50.130000000000003 2019-01-12T11:45:56Z 51.090000000000003 2019-01-12T11:46:10Z 52.530000000000001 2019-01-12T11:46:14Z 53.009999999999998 2019-01-12T11:46:26Z 53.009999999999998 2019-01-12T11:46:58Z 53.969999999999999 2019-01-12T11:47:04Z 53.490000000000002 2019-01-12T11:47:05Z 53.490000000000002 2019-01-12T11:47:12Z 54.450000000000003 2019-01-12T11:47:13Z 54.450000000000003 2019-01-12T11:47:14Z 54.450000000000003 2019-01-12T11:47:15Z 54.93 2019-01-12T11:47:16Z 55.409999999999997 2019-01-12T11:47:17Z 54.93 2019-01-12T11:47:18Z 54.93 2019-01-12T11:47:19Z 56.369999999999997 2019-01-12T11:47:27Z 58.299999999999997 2019-01-12T11:47:41Z 60.219999999999999 2019-01-12T11:47:54Z 62.619999999999997 2019-01-12T11:48:09Z 64.549999999999997 2019-01-12T11:48:23Z 64.549999999999997 2019-01-12T11:48:36Z 65.030000000000001 2019-01-12T11:48:51Z 64.549999999999997 2019-01-12T11:49:04Z 65.989999999999995 2019-01-12T11:49:17Z 65.989999999999995 2019-01-12T11:49:18Z 66.469999999999999 2019-01-12T11:49:19Z 66.469999999999999 2019-01-12T11:49:20Z 66.469999999999999 2019-01-12T11:49:21Z 66.469999999999999 2019-01-12T11:49:22Z 67.430000000000007 2019-01-12T11:49:32Z 68.390000000000001 2019-01-12T11:49:43Z 70.310000000000002 2019-01-12T11:49:55Z 71.269999999999996 2019-01-12T11:50:07Z 72.239999999999995 2019-01-12T11:50:18Z 72.719999999999999 2019-01-12T11:50:19Z 73.200000000000003 2019-01-12T11:50:32Z 75.120000000000005 2019-01-12T11:50:45Z 76.560000000000002 2019-01-12T11:51:00Z 77.040000000000006 2019-01-12T11:51:15Z 78.480000000000004 2019-01-12T11:51:30Z 79.930000000000007 2019-01-12T11:51:41Z 81.849999999999994 2019-01-12T11:51:57Z 83.769999999999996 2019-01-12T11:52:11Z 85.689999999999998 2019-01-12T11:52:27Z 85.689999999999998 2019-01-12T11:52:38Z 86.659999999999997 2019-01-12T11:52:48Z 86.180000000000007 2019-01-12T11:52:59Z 86.180000000000007 2019-01-12T11:53:10Z 86.180000000000007 2019-01-12T11:53:24Z 87.620000000000005 2019-01-12T11:53:36Z 87.620000000000005 2019-01-12T11:53:49Z 87.140000000000001 2019-01-12T11:54:00Z 87.140000000000001 2019-01-12T11:54:15Z 88.099999999999994 2019-01-12T11:54:31Z 89.060000000000002 2019-01-12T11:54:48Z 89.060000000000002 2019-01-12T11:55:00Z 88.579999999999998 2019-01-12T11:55:13Z 87.620000000000005 2019-01-12T11:55:27Z 84.25 2019-01-12T11:55:40Z 84.25 2019-01-12T11:55:41Z 84.730000000000004 2019-01-12T11:55:54Z 85.689999999999998 2019-01-12T11:56:07Z 86.180000000000007 2019-01-12T11:56:22Z 86.180000000000007 2019-01-12T11:56:37Z 85.689999999999998 2019-01-12T11:56:41Z 86.180000000000007 2019-01-12T11:56:54Z 85.689999999999998 2019-01-12T11:57:09Z 87.140000000000001 2019-01-12T11:57:18Z 86.659999999999997 2019-01-12T11:57:31Z 86.659999999999997 2019-01-12T11:57:51Z 86.659999999999997 2019-01-12T11:58:06Z 86.659999999999997 2019-01-12T11:58:20Z 85.209999999999994 2019-01-12T11:58:32Z 85.209999999999994 2019-01-12T11:58:33Z 81.849999999999994 2019-01-12T11:58:43Z 80.890000000000001 2019-01-12T11:58:48Z 78.480000000000004 2019-01-12T11:58:55Z 75.599999999999994 2019-01-12T11:59:00Z 75.599999999999994 2019-01-12T11:59:01Z 74.159999999999997 2019-01-12T11:59:03Z 75.599999999999994 2019-01-12T11:59:05Z 74.640000000000001 2019-01-12T11:59:06Z 76.560000000000002 2019-01-12T11:59:16Z 77.519999999999996 2019-01-12T11:59:21Z 77.519999999999996 2019-01-12T11:59:22Z 77.040000000000006 2019-01-12T11:59:39Z 77.519999999999996 2019-01-12T12:00:11Z 77.040000000000006 2019-01-12T12:00:31Z 77.519999999999996 2019-01-12T12:00:58Z 77.519999999999996 2019-01-12T12:01:22Z 77.519999999999996 2019-01-12T12:01:42Z 77.519999999999996 2019-01-12T12:01:54Z 77.519999999999996 2019-01-12T12:01:55Z 77.519999999999996 2019-01-12T12:01:56Z 78.969999999999999 2019-01-12T12:02:09Z 78.969999999999999 2019-01-12T12:02:12Z 78.969999999999999 2019-01-12T12:02:13Z 78.969999999999999 2019-01-12T12:02:14Z 78.969999999999999 2019-01-12T12:02:15Z 79.450000000000003 2019-01-12T12:02:16Z 78.969999999999999 2019-01-12T12:02:17Z 78.969999999999999 2019-01-12T12:02:18Z 78.969999999999999 2019-01-12T12:02:19Z 79.450000000000003 2019-01-12T12:02:30Z 79.450000000000003 2019-01-12T12:02:56Z 80.409999999999997 2019-01-12T12:03:26Z 80.409999999999997 2019-01-12T12:03:47Z 81.370000000000005 2019-01-12T12:04:14Z 80.890000000000001 2019-01-12T12:04:48Z 80.409999999999997 2019-01-12T12:05:06Z 80.409999999999997 2019-01-12T12:05:24Z 78.480000000000004 2019-01-12T12:05:40Z 79.930000000000007 2019-01-12T12:06:04Z 79.930000000000007 2019-01-12T12:06:33Z 79.930000000000007 2019-01-12T12:07:12Z 79.450000000000003 2019-01-12T12:07:47Z 79.930000000000007 2019-01-12T12:08:13Z 79.450000000000003 2019-01-12T12:08:39Z 79.450000000000003 2019-01-12T12:09:22Z 79.450000000000003 2019-01-12T12:09:53Z 79.930000000000007 2019-01-12T12:10:11Z 78.969999999999999 2019-01-12T12:10:22Z 78.969999999999999 2019-01-12T12:10:26Z 79.450000000000003 2019-01-12T12:10:27Z 78.969999999999999 2019-01-12T12:10:38Z 78 2019-01-12T12:10:46Z 79.450000000000003 2019-01-12T12:10:58Z 78.480000000000004 2019-01-12T12:11:08Z 78.480000000000004 2019-01-12T12:11:20Z 76.560000000000002 2019-01-12T12:11:25Z 74.159999999999997 2019-01-12T12:11:36Z 74.159999999999997 2019-01-12T12:11:53Z 73.200000000000003 2019-01-12T12:11:58Z 74.159999999999997 2019-01-12T12:12:11Z 74.640000000000001 2019-01-12T12:12:25Z 74.159999999999997 2019-01-12T12:12:42Z 73.680000000000007 2019-01-12T12:12:54Z 74.159999999999997 2019-01-12T12:13:09Z 74.159999999999997 2019-01-12T12:13:23Z 74.159999999999997 2019-01-12T12:13:38Z 74.640000000000001 2019-01-12T12:13:50Z 73.200000000000003 2019-01-12T12:14:04Z 74.640000000000001 2019-01-12T12:14:07Z 74.159999999999997 2019-01-12T12:14:20Z 73.680000000000007 2019-01-12T12:14:35Z 74.159999999999997 2019-01-12T12:14:51Z 75.599999999999994 2019-01-12T12:15:05Z 75.120000000000005 2019-01-12T12:15:25Z 75.599999999999994 2019-01-12T12:15:40Z 76.079999999999998 2019-01-12T12:16:03Z 75.120000000000005 2019-01-12T12:16:31Z 75.599999999999994 2019-01-12T12:16:32Z 75.599999999999994 2019-01-12T12:16:45Z 75.599999999999994 2019-01-12T12:16:59Z 75.599999999999994 2019-01-12T12:17:14Z 75.120000000000005 2019-01-12T12:17:26Z 76.560000000000002 2019-01-12T12:17:38Z 76.560000000000002 2019-01-12T12:17:48Z 77.519999999999996 2019-01-12T12:17:55Z 76.079999999999998 2019-01-12T12:18:06Z 75.599999999999994 2019-01-12T12:18:32Z 75.599999999999994 2019-01-12T12:18:51Z 76.079999999999998 2019-01-12T12:19:17Z 76.079999999999998 2019-01-12T12:19:39Z 75.599999999999994 2019-01-12T12:20:07Z 76.560000000000002 2019-01-12T12:20:30Z 74.640000000000001 2019-01-12T12:20:42Z 76.079999999999998 2019-01-12T12:20:57Z 75.599999999999994 2019-01-12T12:21:08Z 75.120000000000005 2019-01-12T12:21:19Z 74.640000000000001 2019-01-12T12:21:44Z 74.640000000000001 2019-01-12T12:22:04Z 75.599999999999994 2019-01-12T12:22:32Z 75.120000000000005 2019-01-12T12:23:01Z 74.640000000000001 2019-01-12T12:23:26Z 74.159999999999997 2019-01-12T12:23:51Z 75.120000000000005 2019-01-12T12:24:05Z 71.760000000000005 2019-01-12T12:24:15Z 78.969999999999999 2019-01-12T12:24:16Z 75.120000000000005 2019-01-12T12:24:17Z 75.120000000000005 2019-01-12T12:24:34Z 77.040000000000006 2019-01-12T12:24:45Z 76.079999999999998 2019-01-12T12:24:47Z 75.120000000000005 2019-01-12T12:25:05Z 74.159999999999997 2019-01-12T12:25:18Z 75.120000000000005 2019-01-12T12:25:39Z 74.159999999999997 2019-01-12T12:26:05Z 74.159999999999997 2019-01-12T12:26:22Z 74.640000000000001 2019-01-12T12:26:37Z 74.640000000000001 2019-01-12T12:27:08Z 74.640000000000001 2019-01-12T12:27:43Z 75.120000000000005 2019-01-12T12:28:13Z 73.680000000000007 2019-01-12T12:28:21Z 74.640000000000001 2019-01-12T12:29:07Z 74.640000000000001 2019-01-12T12:29:43Z 75.120000000000005 2019-01-12T12:30:12Z 73.200000000000003 2019-01-12T12:30:54Z 74.159999999999997 2019-01-12T12:31:13Z 74.640000000000001 2019-01-12T12:31:26Z 75.120000000000005 2019-01-12T12:31:43Z 75.599999999999994 2019-01-12T12:32:13Z 76.079999999999998 2019-01-12T12:32:30Z 77.519999999999996 2019-01-12T12:32:45Z 78 2019-01-12T12:32:59Z 77.040000000000006 2019-01-12T12:33:28Z 77.519999999999996 2019-01-12T12:33:44Z 79.450000000000003 2019-01-12T12:33:58Z 79.450000000000003 2019-01-12T12:34:14Z 79.450000000000003 2019-01-12T12:34:28Z 78.969999999999999 2019-01-12T12:34:49Z 79.450000000000003 2019-01-12T12:34:53Z 79.450000000000003 2019-01-12T12:34:54Z 79.450000000000003 2019-01-12T12:34:55Z 79.930000000000007 2019-01-12T12:34:56Z 79.450000000000003 2019-01-12T12:35:09Z 78 2019-01-12T12:35:16Z 79.930000000000007 2019-01-12T12:35:29Z 79.930000000000007 2019-01-12T12:35:45Z 79.930000000000007 2019-01-12T12:35:59Z 77.519999999999996 2019-01-12T12:36:12Z 77.040000000000006 2019-01-12T12:36:29Z 78.969999999999999 2019-01-12T12:36:46Z 78.969999999999999 2019-01-12T12:36:47Z 81.849999999999994 2019-01-12T12:37:01Z 83.290000000000006 2019-01-12T12:37:17Z 86.659999999999997 2019-01-12T12:37:34Z 86.659999999999997 2019-01-12T12:37:48Z 88.579999999999998 2019-01-12T12:38:04Z 88.099999999999994 2019-01-12T12:38:22Z 87.140000000000001 2019-01-12T12:38:41Z 86.659999999999997 2019-01-12T12:39:00Z 87.140000000000001 2019-01-12T12:39:18Z 86.180000000000007 2019-01-12T12:39:34Z 86.180000000000007 2019-01-12T12:39:49Z 86.180000000000007 2019-01-12T12:40:10Z 86.180000000000007 2019-01-12T12:40:12Z 86.659999999999997 2019-01-12T12:40:13Z 86.659999999999997 2019-01-12T12:40:14Z 86.659999999999997 2019-01-12T12:40:15Z 86.659999999999997 2019-01-12T12:40:16Z 86.659999999999997 2019-01-12T12:40:17Z 86.659999999999997 2019-01-12T12:40:18Z 87.140000000000001 2019-01-12T12:40:35Z 86.659999999999997 2019-01-12T12:40:55Z 86.180000000000007 2019-01-12T12:41:08Z 87.140000000000001 2019-01-12T12:41:25Z 89.060000000000002 2019-01-12T12:41:43Z 89.540000000000006 2019-01-12T12:42:02Z 90.5 2019-01-12T12:42:10Z 90.019999999999996 2019-01-12T12:42:27Z 90.019999999999996 2019-01-12T12:42:47Z 88.579999999999998 2019-01-12T12:43:03Z 86.659999999999997 2019-01-12T12:43:11Z 89.060000000000002 2019-01-12T12:43:22Z 87.620000000000005 2019-01-12T12:43:36Z 88.579999999999998 2019-01-12T12:43:43Z 88.579999999999998 2019-01-12T12:43:44Z 88.579999999999998 2019-01-12T12:43:45Z 88.099999999999994 2019-01-12T12:43:46Z 88.099999999999994 2019-01-12T12:43:47Z 89.060000000000002 2019-01-12T12:43:48Z 88.579999999999998 2019-01-12T12:43:58Z 88.099999999999994 2019-01-12T12:44:01Z 88.099999999999994 2019-01-12T12:44:02Z 88.579999999999998 2019-01-12T12:44:03Z 88.099999999999994 2019-01-12T12:44:13Z 87.620000000000005 2019-01-12T12:44:27Z 87.620000000000005 2019-01-12T12:44:38Z 85.209999999999994 2019-01-12T12:44:42Z 83.290000000000006 2019-01-12T12:44:55Z 81.849999999999994 2019-01-12T12:45:05Z 81.849999999999994 2019-01-12T12:45:07Z 81.370000000000005 2019-01-12T12:45:08Z 81.370000000000005 2019-01-12T12:45:09Z 81.370000000000005 2019-01-12T12:45:10Z 80.890000000000001 2019-01-12T12:45:11Z 79.930000000000007 2019-01-12T12:45:12Z 78.480000000000004 2019-01-12T12:45:16Z 77.519999999999996 2019-01-12T12:45:18Z 74.159999999999997 2019-01-12T12:45:25Z 73.680000000000007 2019-01-12T12:45:26Z 69.349999999999994 2019-01-12T12:45:32Z 66.469999999999999 2019-01-12T12:45:40Z 63.100000000000001 2019-01-12T12:45:45Z 61.18 2019-01-12T12:45:47Z 59.740000000000002 2019-01-12T12:45:50Z 57.82 2019-01-12T12:45:55Z 55.409999999999997 2019-01-12T12:46:03Z 55.409999999999997 2019-01-12T12:46:04Z 54.450000000000003 2019-01-12T12:46:05Z 53.969999999999999 2019-01-12T12:46:07Z 50.609999999999999 2019-01-12T12:46:14Z 50.130000000000003 2019-01-12T12:46:15Z 49.159999999999997 2019-01-12T12:46:16Z 50.130000000000003 2019-01-12T12:46:17Z 47.719999999999999 2019-01-12T12:46:28Z 48.200000000000003 2019-01-12T12:46:32Z 46.280000000000001 2019-01-12T12:46:33Z 45.799999999999997 2019-01-12T12:46:38Z 43.399999999999999 2019-01-12T12:46:48Z 40.030000000000001 2019-01-12T12:47:00Z 39.07 2019-01-12T12:47:02Z 36.189999999999998 2019-01-12T12:47:14Z 37.630000000000003 2019-01-12T12:47:16Z 36.670000000000002 2019-01-12T12:47:23Z 35.229999999999997 2019-01-12T12:47:28Z 34.740000000000002 2019-01-12T12:47:30Z 32.82 2019-01-12T12:47:44Z 30.420000000000002 2019-01-12T12:47:53Z 28.98 2019-01-12T12:48:03Z 27.050000000000001 2019-01-12T12:48:16Z 27.530000000000001 2019-01-12T12:48:19Z 25.129999999999999 2019-01-12T12:48:30Z 23.690000000000001 2019-01-12T12:48:36Z 19.84 2019-01-12T12:48:43Z 18.399999999999999 2019-01-12T12:48:46Z 16.48 2019-01-12T12:48:50Z 15.52 2019-01-12T12:48:53Z 14.56 2019-01-12T12:49:02Z 15.039999999999999 2019-01-12T12:49:18Z 15.52 2019-01-12T12:49:43Z 16 2019-01-12T12:50:11Z 16 2019-01-12T12:50:14Z 16 2019-01-12T12:50:25Z 13.119999999999999 2019-01-12T12:50:34Z 11.67 2019-01-12T12:50:46Z 11.67 2019-01-12T12:50:58Z 11.67 2019-01-12T12:51:12Z 11.19 2019-01-12T12:51:32Z 11.19 2019-01-12T12:51:33Z 11.19 2019-01-12T12:51:34Z 11.19 2019-01-12T12:51:46Z 10.23 2019-01-12T12:51:59Z 12.630000000000001 2019-01-12T12:52:14Z 10.710000000000001 2019-01-12T12:52:23Z 12.15 2019-01-12T12:52:47Z 11.67 2019-01-12T12:53:20Z 12.15 2019-01-12T12:53:47Z 10.23 2019-01-12T12:53:55Z 11.67 2019-01-12T12:54:27Z 10.710000000000001 2019-01-12T12:54:55Z 11.19 2019-01-12T12:55:26Z 10.710000000000001 2019-01-12T12:55:54Z 11.19 2019-01-12T12:56:21Z 10.710000000000001 2019-01-12T12:56:39Z 10.710000000000001 2019-01-12T12:57:03Z 11.19 2019-01-12T12:57:29Z 11.67 2019-01-12T12:57:55Z 11.19 2019-01-12T12:58:13Z 11.19 2019-01-12T12:58:32Z 11.19 2019-01-12T12:58:58Z 10.23 2019-01-12T12:59:15Z 11.19 2019-01-12T12:59:43Z 11.19 2019-01-12T13:00:10Z 11.67 2019-01-12T13:00:26Z 11.67 2019-01-12T13:00:27Z 12.15 2019-01-12T13:00:29Z 12.15 2019-01-12T13:00:30Z 12.630000000000001 2019-01-12T13:00:31Z 11.67 2019-01-12T13:00:32Z 12.15 2019-01-12T13:00:33Z 13.6 2019-01-12T13:00:35Z 13.119999999999999 2019-01-12T13:00:47Z 12.630000000000001 2019-01-12T13:01:00Z 12.630000000000001 2019-01-12T13:01:15Z 15.039999999999999 2019-01-12T13:01:31Z 17.440000000000001 2019-01-12T13:01:46Z 16.48 2019-01-12T13:01:53Z 18.399999999999999 2019-01-12T13:01:58Z 18.399999999999999 2019-01-12T13:01:59Z 18.879999999999999 2019-01-12T13:02:00Z 19.359999999999999 2019-01-12T13:02:01Z 19.359999999999999 2019-01-12T13:02:02Z 20.809999999999999 2019-01-12T13:02:16Z 18.879999999999999 2019-01-12T13:02:30Z 19.359999999999999 2019-01-12T13:02:40Z 19.84 2019-01-12T13:02:55Z 21.289999999999999 2019-01-12T13:03:10Z 21.77 2019-01-12T13:03:24Z 22.25 2019-01-12T13:03:38Z 21.77 2019-01-12T13:03:49Z 21.77 2019-01-12T13:03:51Z 22.25 2019-01-12T13:03:52Z 20.809999999999999 2019-01-12T13:03:53Z 22.73 2019-01-12T13:04:07Z 21.289999999999999 2019-01-12T13:04:21Z 21.289999999999999 2019-01-12T13:04:33Z 19.84 2019-01-12T13:04:40Z 20.809999999999999 2019-01-12T13:04:49Z 20.809999999999999 2019-01-12T13:04:50Z 20.32 2019-01-12T13:04:52Z 21.289999999999999 2019-01-12T13:05:03Z 22.73 2019-01-12T13:05:15Z 22.73 2019-01-12T13:05:17Z 23.210000000000001 2019-01-12T13:05:18Z 23.690000000000001 2019-01-12T13:05:22Z 23.210000000000001 2019-01-12T13:05:23Z 24.170000000000002 2019-01-12T13:05:24Z 23.690000000000001 2019-01-12T13:05:28Z 25.129999999999999 2019-01-12T13:05:37Z 25.129999999999999 2019-01-12T13:05:38Z 25.129999999999999 2019-01-12T13:05:39Z 25.609999999999999 2019-01-12T13:05:40Z 26.09 2019-01-12T13:05:41Z 26.57 2019-01-12T13:05:53Z 28.5 2019-01-12T13:06:05Z 29.940000000000001 2019-01-12T13:06:11Z 30.899999999999999 2019-01-12T13:06:25Z 31.379999999999999 2019-01-12T13:06:29Z 30.420000000000002 2019-01-12T13:06:30Z 30.899999999999999 2019-01-12T13:06:31Z 30.899999999999999 2019-01-12T13:06:32Z 30.899999999999999 2019-01-12T13:06:33Z 31.859999999999999 2019-01-12T13:06:43Z 31.379999999999999 2019-01-12T13:06:57Z 30.899999999999999 2019-01-12T13:07:07Z 31.379999999999999 2019-01-12T13:07:10Z 30.899999999999999 2019-01-12T13:07:15Z 31.859999999999999 2019-01-12T13:07:21Z 31.859999999999999 2019-01-12T13:07:34Z 32.340000000000003 2019-01-12T13:07:49Z 34.259999999999998 2019-01-12T13:08:00Z 36.670000000000002 2019-01-12T13:08:15Z 36.670000000000002 2019-01-12T13:08:17Z 38.109999999999999 2019-01-12T13:08:32Z 39.07 2019-01-12T13:08:35Z 37.630000000000003 2019-01-12T13:08:50Z 38.590000000000003 2019-01-12T13:09:03Z 38.109999999999999 2019-01-12T13:09:18Z 38.109999999999999 2019-01-12T13:09:29Z 36.670000000000002 2019-01-12T13:09:41Z 37.630000000000003 2019-01-12T13:10:07Z 38.109999999999999 2019-01-12T13:10:30Z 38.109999999999999 2019-01-12T13:10:47Z 38.109999999999999 2019-01-12T13:11:00Z 38.109999999999999 2019-01-12T13:11:13Z 38.590000000000003 2019-01-12T13:11:30Z 37.630000000000003 2019-01-12T13:11:31Z 38.590000000000003 2019-01-12T13:11:32Z 37.630000000000003 2019-01-12T13:11:43Z 37.630000000000003 2019-01-12T13:11:44Z 36.670000000000002 2019-01-12T13:11:45Z 36.189999999999998 2019-01-12T13:11:46Z 35.229999999999997 2019-01-12T13:11:47Z 34.259999999999998 2019-01-12T13:11:48Z 33.299999999999997 2019-01-12T13:11:51Z 32.82 2019-01-12T13:11:54Z 31.379999999999999 2019-01-12T13:11:57Z 31.379999999999999 2019-01-12T13:11:58Z 27.530000000000001 2019-01-12T13:12:06Z 28.98 2019-01-12T13:12:07Z 26.09 2019-01-12T13:12:13Z 26.09 2019-01-12T13:12:14Z 24.649999999999999 2019-01-12T13:12:21Z 23.210000000000001 2019-01-12T13:12:24Z 23.210000000000001 2019-01-12T13:12:28Z 21.289999999999999 2019-01-12T13:12:40Z 20.809999999999999 2019-01-12T13:12:45Z 20.809999999999999 2019-01-12T13:12:46Z 18.879999999999999 2019-01-12T13:12:51Z 17.920000000000002 2019-01-12T13:13:00Z 16.960000000000001 2019-01-12T13:13:01Z 15.52 2019-01-12T13:13:08Z 15.039999999999999 2019-01-12T13:13:14Z 14.56 2019-01-12T13:13:19Z 15.039999999999999 2019-01-12T13:13:26Z 15.039999999999999 2019-01-12T13:13:28Z 13.6 2019-01-12T13:13:32Z 13.6 2019-01-12T13:13:47Z 13.119999999999999 2019-01-12T13:13:55Z 13.6 2019-01-12T13:14:01Z 13.6 2019-01-12T13:14:12Z 13.6 2019-01-12T13:14:13Z 13.6 2019-01-12T13:14:20Z 12.630000000000001 2019-01-12T13:14:24Z 13.119999999999999 2019-01-12T13:14:26Z 11.67 2019-01-12T13:14:34Z 12.15 2019-01-12T13:14:37Z 11.67 2019-01-12T13:14:39Z 12.15 2019-01-12T13:14:44Z 11.67 2019-01-12T13:14:45Z 9.75 2019-01-12T13:14:49Z 8.310000000000001 2019-01-12T13:14:52Z 9.27 2019-01-12T13:14:53Z 7.83 2019-01-12T13:14:56Z 8.310000000000001 2019-01-12T13:14:57Z 8.310000000000001 2019-01-12T13:14:58Z 8.789999999999999 2019-01-12T13:14:59Z 9.27 2019-01-12T13:15:14Z 8.789999999999999 2019-01-12T13:15:23Z 9.27 2019-01-12T13:15:43Z 8.310000000000001 2019-01-12T13:15:58Z 8.789999999999999 2019-01-12T13:16:26Z 7.83 2019-01-12T13:17:02Z 9.27 2019-01-12T13:17:19Z 8.789999999999999 2019-01-12T13:17:49Z 8.310000000000001 2019-01-12T13:18:15Z 8.310000000000001 2019-01-12T13:18:38Z 7.83 2019-01-12T13:18:49Z 7.83 2019-01-12T13:18:52Z 7.83 2019-01-12T13:18:55Z 7.83 2019-01-12T13:18:56Z 7.83 2019-01-12T13:18:57Z 8.310000000000001 2019-01-12T13:18:58Z 7.83 2019-01-12T13:18:59Z 7.35 2019-01-12T13:19:00Z 6.87 2019-01-12T13:19:16Z 8.310000000000001 2019-01-12T13:19:38Z 8.310000000000001 2019-01-12T13:19:57Z 8.310000000000001 2019-01-12T13:20:13Z 8.310000000000001 2019-01-12T13:20:34Z 7.83 2019-01-12T13:20:47Z 7.35 2019-01-12T13:21:02Z 8.789999999999999 2019-01-12T13:21:09Z 9.27 2019-01-12T13:21:25Z 10.710000000000001 2019-01-12T13:21:44Z 11.67 2019-01-12T13:22:01Z 12.630000000000001 2019-01-12T13:22:16Z 13.119999999999999 2019-01-12T13:22:37Z 13.6 2019-01-12T13:22:59Z 13.119999999999999 2019-01-12T13:23:07Z 13.119999999999999 2019-01-12T13:23:23Z 13.6 2019-01-12T13:23:25Z 14.08 2019-01-12T13:23:43Z 13.6 2019-01-12T13:24:01Z 13.6 2019-01-12T13:24:20Z 14.08 2019-01-12T13:24:39Z 15.52 2019-01-12T13:25:01Z 16.960000000000001 2019-01-12T13:25:23Z 19.359999999999999 2019-01-12T13:25:46Z 20.809999999999999 2019-01-12T13:26:05Z 21.77 2019-01-12T13:26:24Z 23.210000000000001 2019-01-12T13:26:42Z 25.609999999999999 2019-01-12T13:27:05Z 26.57 2019-01-12T13:27:24Z 27.530000000000001 2019-01-12T13:27:29Z 29.940000000000001 2019-01-12T13:27:51Z 31.379999999999999 2019-01-12T13:28:11Z 32.82 2019-01-12T13:28:36Z 34.259999999999998 2019-01-12T13:29:00Z 37.630000000000003 2019-01-12T13:29:23Z 38.590000000000003 2019-01-12T13:29:45Z 39.07 2019-01-12T13:30:06Z 41.469999999999999 2019-01-12T13:30:27Z 43.399999999999999 2019-01-12T13:30:45Z 42.920000000000002 2019-01-12T13:31:00Z 40.509999999999998 2019-01-12T13:31:17Z 39.549999999999997 2019-01-12T13:31:32Z 40.509999999999998 2019-01-12T13:31:51Z 42.439999999999998 2019-01-12T13:32:10Z 44.840000000000003 2019-01-12T13:32:31Z 44.840000000000003 2019-01-12T13:32:53Z 40.990000000000002 2019-01-12T13:33:06Z 39.07 2019-01-12T13:33:17Z 35.229999999999997 2019-01-12T13:33:27Z 35.229999999999997 2019-01-12T13:33:28Z 32.82 2019-01-12T13:33:34Z 28.5 2019-01-12T13:33:39Z 29.460000000000001 2019-01-12T13:33:40Z 26.09 2019-01-12T13:33:44Z 22.25 2019-01-12T13:33:48Z 22.73 2019-01-12T13:33:49Z 20.32 2019-01-12T13:33:52Z 18.399999999999999 2019-01-12T13:33:56Z 14.56 2019-01-12T13:34:00Z 15.52 2019-01-12T13:34:01Z 14.08 2019-01-12T13:34:02Z 14.56 2019-01-12T13:34:03Z 14.08 2019-01-12T13:34:04Z 12.630000000000001 2019-01-12T13:34:06Z 13.119999999999999 2019-01-12T13:34:07Z 11.19 2019-01-12T13:34:14Z 10.23 2019-01-12T13:34:15Z 11.19 2019-01-12T13:34:16Z 11.67 2019-01-12T13:34:17Z 11.19 2019-01-12T13:34:18Z 11.19 2019-01-12T13:34:19Z 10.710000000000001 2019-01-12T13:34:20Z 12.15 2019-01-12T13:34:21Z 12.15 2019-01-12T13:34:38Z 10.710000000000001 2019-01-12T13:34:58Z 9.75 2019-01-12T13:35:13Z 7.83 2019-01-12T13:35:25Z 6.87 2019-01-12T13:35:42Z 7.83 2019-01-12T13:35:43Z 7.35 2019-01-12T13:35:44Z 6.87 2019-01-12T13:35:45Z 6.87 2019-01-12T13:35:46Z 6.39 2019-01-12T13:35:47Z 5.91 2019-01-12T13:36:07Z 5.91 2019-01-12T13:36:17Z 5.91 2019-01-12T13:36:31Z 5.91 2019-01-12T13:36:41Z 4.94 2019-01-12T13:36:54Z 3.98 2019-01-12T13:37:08Z 4.94 2019-01-12T13:37:09Z 5.91 2019-01-12T13:37:11Z 5.91 2019-01-12T13:37:23Z 5.91 2019-01-12T13:37:24Z 4.46 2019-01-12T13:37:25Z 5.91 2019-01-12T13:37:26Z 5.42 2019-01-12T13:37:27Z 6.39 2019-01-12T13:37:28Z 5.91 2019-01-12T13:37:29Z 6.39 2019-01-12T13:37:30Z 6.87 2019-01-12T13:37:31Z 6.87 2019-01-12T13:37:32Z 5.42 2019-01-12T13:37:33Z 6.87 2019-01-12T13:37:34Z 6.87 2019-01-12T13:37:45Z 6.39 2019-01-12T13:37:56Z 6.39 2019-01-12T13:38:00Z 6.87 2019-01-12T13:38:01Z 5.42 2019-01-12T13:38:02Z 5.91 2019-01-12T13:38:03Z 6.87 2019-01-12T13:38:04Z 6.87 2019-01-12T13:38:05Z 5.91 2019-01-12T13:38:06Z 6.39 2019-01-12T13:38:19Z 8.789999999999999 2019-01-12T13:38:31Z 8.789999999999999 2019-01-12T13:38:43Z 10.23 2019-01-12T13:38:46Z 10.710000000000001 2019-01-12T13:38:47Z 9.75 2019-01-12T13:38:48Z 10.23 2019-01-12T13:38:49Z 9.75 2019-01-12T13:38:50Z 10.710000000000001 2019-01-12T13:38:51Z 9.75 2019-01-12T13:39:06Z 12.630000000000001 2019-01-12T13:39:18Z 12.15 2019-01-12T13:39:34Z 13.6 2019-01-12T13:39:46Z 13.119999999999999 2019-01-12T13:39:47Z 13.6 2019-01-12T13:39:48Z 13.6 2019-01-12T13:40:01Z 12.630000000000001 2019-01-12T13:40:32Z 12.630000000000001 2019-01-12T13:40:43Z 12.15 2019-01-12T13:40:55Z 9.27 2019-01-12T13:41:06Z 11.19 2019-01-12T13:41:19Z 10.23 2019-01-12T13:41:30Z 10.23 2019-01-12T13:41:41Z 11.19 2019-01-12T13:41:55Z 10.710000000000001 2019-01-12T13:42:10Z 11.67 2019-01-12T13:42:24Z 11.67 2019-01-12T13:42:41Z 12.15 2019-01-12T13:42:42Z 12.630000000000001 2019-01-12T13:42:58Z 13.6 2019-01-12T13:43:15Z 16.48 2019-01-12T13:43:35Z 19.84 2019-01-12T13:43:50Z 22.25 2019-01-12T13:44:05Z 24.170000000000002 2019-01-12T13:44:18Z 25.609999999999999 2019-01-12T13:44:29Z 26.57 2019-01-12T13:44:42Z 29.940000000000001 2019-01-12T13:44:59Z 32.82 2019-01-12T13:45:19Z 32.82 2019-01-12T13:45:24Z 32.82 2019-01-12T13:45:39Z 32.340000000000003 2019-01-12T13:45:53Z 34.259999999999998 2019-01-12T13:46:05Z 35.229999999999997 2019-01-12T13:46:23Z 34.259999999999998 2019-01-12T13:46:39Z 34.259999999999998 2019-01-12T13:46:57Z 34.740000000000002 2019-01-12T13:47:01Z 33.780000000000001 2019-01-12T13:47:02Z 34.740000000000002 2019-01-12T13:47:03Z 32.82 2019-01-12T13:47:10Z 31.859999999999999 2019-01-12T13:47:11Z 32.82 2019-01-12T13:47:12Z 31.379999999999999 2019-01-12T13:47:13Z 30.899999999999999 2019-01-12T13:47:14Z 31.379999999999999 2019-01-12T13:47:15Z 30.899999999999999 2019-01-12T13:47:16Z 29.940000000000001 2019-01-12T13:47:17Z 29.940000000000001 2019-01-12T13:47:21Z 25.129999999999999 2019-01-12T13:47:23Z 27.530000000000001 2019-01-12T13:47:24Z 26.57 2019-01-12T13:47:28Z 26.09 2019-01-12T13:47:29Z 24.649999999999999 2019-01-12T13:47:43Z 24.649999999999999 2019-01-12T13:47:51Z 24.170000000000002 2019-01-12T13:48:02Z 24.649999999999999 2019-01-12T13:48:16Z 25.129999999999999 2019-01-12T13:48:32Z 25.129999999999999 2019-01-12T13:48:48Z 22.73 2019-01-12T13:48:58Z 21.77 2019-01-12T13:49:03Z 21.77 2019-01-12T13:49:04Z 21.77 2019-01-12T13:49:05Z 19.359999999999999 2019-01-12T13:49:17Z 18.879999999999999 2019-01-12T13:49:20Z 19.359999999999999 2019-01-12T13:49:21Z 18.879999999999999 2019-01-12T13:49:23Z 18.399999999999999 2019-01-12T13:49:24Z 16.48 2019-01-12T13:49:26Z 18.399999999999999 2019-01-12T13:49:27Z 17.920000000000002 2019-01-12T13:49:32Z 16.48 2019-01-12T13:49:33Z 16.48 2019-01-12T13:49:47Z 17.440000000000001 2019-01-12T13:50:04Z 14.08 2019-01-12T13:50:07Z 14.08 2019-01-12T13:50:21Z 13.6 2019-01-12T13:50:35Z 13.119999999999999 2019-01-12T13:50:36Z 13.6 2019-01-12T13:50:46Z 13.119999999999999 2019-01-12T13:50:58Z 12.630000000000001 2019-01-12T13:51:05Z 13.119999999999999 2019-01-12T13:51:06Z 13.6 2019-01-12T13:51:07Z 11.67 2019-01-12T13:51:08Z 13.119999999999999 2019-01-12T13:51:09Z 13.119999999999999 2019-01-12T13:51:10Z 13.119999999999999 2019-01-12T13:51:11Z 12.630000000000001 2019-01-12T13:51:23Z 13.119999999999999 2019-01-12T13:51:35Z 12.15 2019-01-12T13:51:48Z 12.630000000000001 2019-01-12T13:52:04Z 12.15 2019-01-12T13:52:09Z 11.67 2019-01-12T13:52:13Z 11.67 2019-01-12T13:52:14Z 12.15 2019-01-12T13:52:15Z 12.15 2019-01-12T13:52:16Z 12.630000000000001 2019-01-12T13:52:17Z 12.630000000000001 2019-01-12T13:52:18Z 11.67 2019-01-12T13:52:29Z 12.15 2019-01-12T13:52:40Z 10.710000000000001 2019-01-12T13:52:54Z 10.23 2019-01-12T13:53:04Z 10.23 2019-01-12T13:53:18Z 9.75 2019-01-12T13:53:23Z 10.23 2019-01-12T13:53:24Z 11.19 2019-01-12T13:53:34Z 11.67 2019-01-12T13:53:42Z 12.630000000000001 2019-01-12T13:53:54Z 12.15 2019-01-12T13:54:10Z 12.15 2019-01-12T13:54:19Z 12.630000000000001 2019-01-12T13:54:43Z 12.15 2019-01-12T13:54:57Z 13.119999999999999 2019-01-12T13:55:12Z 12.630000000000001 2019-01-12T13:55:19Z 11.19 2019-01-12T13:55:36Z 13.6 2019-01-12T13:55:49Z 13.6 2019-01-12T13:56:06Z 13.119999999999999 2019-01-12T13:56:28Z 12.630000000000001 2019-01-12T13:56:38Z 12.15 2019-01-12T13:56:59Z 12.630000000000001 2019-01-12T13:57:17Z 11.67 2019-01-12T13:57:37Z 10.710000000000001 2019-01-12T13:57:57Z 11.67 2019-01-12T13:58:04Z 12.15 2019-01-12T13:58:05Z 11.19 2019-01-12T13:58:06Z 12.630000000000001 2019-01-12T13:58:07Z 12.15 2019-01-12T13:58:09Z 11.67 2019-01-12T13:58:10Z 11.67 2019-01-12T13:58:11Z 11.67 2019-01-12T13:58:12Z 11.67 2019-01-12T13:58:14Z 10.23 2019-01-12T13:58:15Z 11.67 2019-01-12T13:58:16Z 11.67 2019-01-12T13:58:17Z 12.15 2019-01-12T13:58:18Z 11.67 2019-01-12T13:58:19Z 11.67 2019-01-12T13:58:20Z 12.15 2019-01-12T13:58:27Z 11.67 2019-01-12T13:58:28Z 11.19 2019-01-12T13:58:29Z 11.19 2019-01-12T13:58:30Z 11.67 2019-01-12T13:58:31Z 8.310000000000001 2019-01-12T13:58:49Z 8.789999999999999 2019-01-12T13:58:54Z 8.789999999999999 2019-01-12T13:58:55Z 7.83 2019-01-12T13:58:57Z 6.39 2019-01-12T13:59:05Z 6.39 2019-01-12T13:59:06Z 5.91 2019-01-12T13:59:07Z 5.91 2019-01-12T13:59:08Z 5.91 2019-01-12T13:59:09Z 5.91 2019-01-12T13:59:10Z 6.87 2019-01-12T13:59:11Z 4.94 2019-01-12T13:59:12Z 8.310000000000001 2019-01-12T13:59:21Z 8.789999999999999 2019-01-12T13:59:32Z 9.27 2019-01-12T13:59:33Z 9.75 2019-01-12T14:00:08Z 9.27 2019-01-12T14:00:47Z 9.75 2019-01-12T14:01:02Z 9.75 2019-01-12T14:01:19Z 22.73 2019-01-12T14:43:40Z 23.690000000000001 2019-01-12T14:44:19Z 23.690000000000001 2019-01-12T14:44:20Z 24.170000000000002 2019-01-12T14:44:25Z 23.690000000000001 2019-01-12T14:44:26Z 23.690000000000001 2019-01-12T14:44:27Z 23.690000000000001 2019-01-12T14:44:28Z 23.690000000000001 2019-01-12T14:44:29Z 23.690000000000001 2019-01-12T14:44:44Z 21.77 2019-01-12T14:45:02Z 19.84 2019-01-12T14:45:16Z 17.920000000000002 2019-01-12T14:45:37Z 18.879999999999999 2019-01-12T14:45:47Z 17.920000000000002 2019-01-12T14:46:02Z 17.920000000000002 2019-01-12T14:46:15Z 17.920000000000002 2019-01-12T14:46:31Z 17.920000000000002 2019-01-12T14:46:36Z 17.920000000000002 2019-01-12T14:46:37Z 17.920000000000002 2019-01-12T14:46:54Z 17.440000000000001 2019-01-12T14:47:13Z 16.48 2019-01-12T14:47:32Z 16.960000000000001 2019-01-12T14:47:47Z 17.440000000000001 2019-01-12T14:48:04Z 16.960000000000001 2019-01-12T14:48:07Z 16.960000000000001 2019-01-12T14:48:08Z 16.960000000000001 2019-01-12T14:48:30Z 17.440000000000001 2019-01-12T14:48:49Z 17.440000000000001 2019-01-12T14:49:09Z 18.399999999999999 2019-01-12T14:49:27Z 17.440000000000001 2019-01-12T14:49:45Z 16.960000000000001 2019-01-12T14:50:01Z 16 2019-01-12T14:50:19Z 15.52 2019-01-12T14:50:36Z 16 2019-01-12T14:50:37Z 16.48 2019-01-12T14:50:38Z 16 2019-01-12T14:50:54Z 16.48 2019-01-12T14:50:55Z 15.039999999999999 2019-01-12T14:50:56Z 15.039999999999999 2019-01-12T14:50:57Z 15.52 2019-01-12T14:50:58Z 15.52 2019-01-12T14:50:59Z 16 2019-01-12T14:51:08Z 16.960000000000001 2019-01-12T14:51:21Z 16.48 2019-01-12T14:51:22Z 16.960000000000001 2019-01-12T14:51:23Z 16.48 2019-01-12T14:51:33Z 16.48 2019-01-12T14:51:34Z 15.52 2019-01-12T14:51:45Z 16.960000000000001 2019-01-12T14:51:59Z 16.960000000000001 2019-01-12T14:52:10Z 16.960000000000001 2019-01-12T14:52:13Z 16.48 2019-01-12T14:52:28Z 16.960000000000001 2019-01-12T14:52:45Z 17.440000000000001 2019-01-12T14:52:57Z 16.960000000000001 2019-01-12T14:53:09Z 17.440000000000001 2019-01-12T14:53:20Z 16.960000000000001 2019-01-12T14:53:21Z 16.960000000000001 2019-01-12T14:53:22Z 17.440000000000001 2019-01-12T14:53:23Z 16.960000000000001 2019-01-12T14:53:24Z 17.440000000000001 2019-01-12T14:53:33Z 17.440000000000001 2019-01-12T14:53:34Z 17.440000000000001 2019-01-12T14:53:35Z 17.440000000000001 2019-01-12T14:53:36Z 16.960000000000001 2019-01-12T14:53:37Z 17.440000000000001 2019-01-12T14:53:38Z 16.960000000000001 2019-01-12T14:53:47Z 16.960000000000001 2019-01-12T14:53:48Z 15.039999999999999 2019-01-12T14:54:02Z 16.48 2019-01-12T14:54:09Z 15.52 2019-01-12T14:54:23Z 16.48 2019-01-12T14:54:35Z 16 2019-01-12T14:54:36Z 16 2019-01-12T14:54:37Z 15.52 2019-01-12T14:54:50Z 15.52 2019-01-12T14:55:02Z 15.52 2019-01-12T14:55:14Z 16 2019-01-12T14:55:24Z 16 2019-01-12T14:55:28Z 15.52 2019-01-12T14:55:32Z 15.52 2019-01-12T14:55:34Z 16.48 2019-01-12T14:55:35Z 15.52 2019-01-12T14:55:43Z 14.56 2019-01-12T14:55:46Z 15.039999999999999 2019-01-12T14:55:47Z 15.52 2019-01-12T14:55:48Z 15.52 2019-01-12T14:55:49Z 16 2019-01-12T14:55:50Z 15.52 2019-01-12T14:55:59Z 15.52 2019-01-12T14:56:00Z 15.52 2019-01-12T14:56:17Z 15.039999999999999 2019-01-12T14:56:35Z 15.52 2019-01-12T14:56:50Z 13.6 2019-01-12T14:57:05Z 15.039999999999999 2019-01-12T14:57:21Z 16 2019-01-12T14:57:35Z 15.039999999999999 2019-01-12T14:57:48Z 16 2019-01-12T14:58:02Z 16 2019-01-12T14:58:14Z 15.52 2019-01-12T14:58:28Z 16 2019-01-12T14:58:44Z 15.52 2019-01-12T14:58:58Z 16 2019-01-12T14:59:15Z 15.039999999999999 2019-01-12T14:59:23Z 16 2019-01-12T14:59:27Z 16 2019-01-12T14:59:28Z 16 2019-01-12T14:59:29Z 16.48 2019-01-12T14:59:30Z 16 2019-01-12T14:59:31Z 16.48 2019-01-12T14:59:44Z 16.48 2019-01-12T14:59:57Z 16 2019-01-12T14:59:58Z 16.48 2019-01-12T15:00:15Z 16.48 2019-01-12T15:00:30Z 16 2019-01-12T15:00:34Z 16.48 2019-01-12T15:00:45Z 15.52 2019-01-12T15:00:50Z 16 2019-01-12T15:00:53Z 16.960000000000001 2019-01-12T15:00:54Z 16 2019-01-12T15:01:06Z 16 2019-01-12T15:01:19Z 16 2019-01-12T15:01:24Z 16 2019-01-12T15:01:34Z 15.52 2019-01-12T15:01:45Z 15.52 2019-01-12T15:01:57Z 16.48 2019-01-12T15:02:11Z 16.48 2019-01-12T15:02:21Z 16.960000000000001 2019-01-12T15:02:36Z 16 2019-01-12T15:02:46Z 16.48 2019-01-12T15:02:59Z 16 2019-01-12T15:03:13Z 15.52 2019-01-12T15:03:17Z 15.52 2019-01-12T15:03:18Z 15.52 2019-01-12T15:03:19Z 15.52 2019-01-12T15:03:20Z 15.039999999999999 2019-01-12T15:03:21Z 15.52 2019-01-12T15:03:22Z 15.52 2019-01-12T15:03:36Z 15.52 2019-01-12T15:03:49Z 16 2019-01-12T15:04:02Z 16 2019-01-12T15:04:13Z 16.960000000000001 2019-01-12T15:04:15Z 17.440000000000001 2019-01-12T15:04:18Z 16.960000000000001 2019-01-12T15:04:19Z 16.48 2019-01-12T15:04:30Z 19.359999999999999 2019-01-12T15:04:40Z 20.809999999999999 2019-01-12T15:04:51Z 20.809999999999999 2019-01-12T15:04:55Z 21.289999999999999 2019-01-12T15:04:56Z 21.289999999999999 2019-01-12T15:04:58Z 20.809999999999999 2019-01-12T15:04:59Z 20.32 2019-01-12T15:05:00Z 20.32 2019-01-12T15:05:01Z 20.32 2019-01-12T15:05:02Z 20.809999999999999 2019-01-12T15:05:03Z 20.809999999999999 2019-01-12T15:05:15Z 21.289999999999999 2019-01-12T15:05:16Z 21.289999999999999 2019-01-12T15:05:22Z 21.77 2019-01-12T15:05:26Z 22.73 2019-01-12T15:05:29Z 21.77 2019-01-12T15:05:31Z 21.77 2019-01-12T15:05:32Z 22.73 2019-01-12T15:05:44Z 23.210000000000001 2019-01-12T15:05:50Z 23.210000000000001 2019-01-12T15:05:51Z 23.210000000000001 2019-01-12T15:05:52Z 22.73 2019-01-12T15:05:53Z 23.690000000000001 2019-01-12T15:05:54Z 23.210000000000001 2019-01-12T15:05:56Z 23.690000000000001 2019-01-12T15:05:57Z 25.609999999999999 2019-01-12T15:06:10Z 24.170000000000002 2019-01-12T15:06:21Z 23.210000000000001 2019-01-12T15:06:27Z 23.210000000000001 2019-01-12T15:06:28Z 22.73 2019-01-12T15:06:29Z 22.73 2019-01-12T15:06:43Z 22.73 2019-01-12T15:06:56Z 23.210000000000001 2019-01-12T15:07:08Z 23.210000000000001 2019-01-12T15:07:22Z 23.210000000000001 2019-01-12T15:07:28Z 23.690000000000001 2019-01-12T15:07:29Z 23.210000000000001 2019-01-12T15:07:30Z 23.210000000000001 2019-01-12T15:07:31Z 23.210000000000001 2019-01-12T15:07:32Z 23.690000000000001 2019-01-12T15:07:39Z 23.690000000000001 2019-01-12T15:07:53Z 24.170000000000002 2019-01-12T15:08:06Z 24.649999999999999 2019-01-12T15:08:20Z 23.210000000000001 2019-01-12T15:08:22Z 23.690000000000001 2019-01-12T15:08:33Z 24.170000000000002 2019-01-12T15:08:34Z 23.210000000000001 2019-01-12T15:08:46Z 22.73 2019-01-12T15:09:01Z 22.73 2019-01-12T15:09:14Z 23.690000000000001 2019-01-12T15:09:31Z 23.690000000000001 2019-01-12T15:09:41Z 24.170000000000002 2019-01-12T15:09:42Z 24.649999999999999 2019-01-12T15:09:55Z 23.690000000000001 2019-01-12T15:09:59Z 24.170000000000002 2019-01-12T15:10:00Z 24.170000000000002 2019-01-12T15:10:01Z 24.170000000000002 2019-01-12T15:10:02Z 23.690000000000001 2019-01-12T15:10:03Z 24.170000000000002 2019-01-12T15:10:04Z 24.649999999999999 2019-01-12T15:10:05Z 24.649999999999999 2019-01-12T15:10:06Z 23.690000000000001 2019-01-12T15:10:07Z 23.690000000000001 2019-01-12T15:10:09Z 24.649999999999999 2019-01-12T15:10:10Z 24.170000000000002 2019-01-12T15:10:12Z 23.690000000000001 2019-01-12T15:10:15Z 24.170000000000002 2019-01-12T15:10:18Z 24.170000000000002 2019-01-12T15:10:19Z 24.170000000000002 2019-01-12T15:10:20Z 23.690000000000001 2019-01-12T15:10:21Z 24.649999999999999 2019-01-12T15:10:22Z 24.170000000000002 2019-01-12T15:10:23Z 24.170000000000002 2019-01-12T15:10:24Z 24.170000000000002 2019-01-12T15:10:25Z 23.210000000000001 2019-01-12T15:10:38Z 24.649999999999999 2019-01-12T15:10:57Z 25.129999999999999 2019-01-12T15:10:58Z 24.170000000000002 2019-01-12T15:11:14Z 23.210000000000001 2019-01-12T15:11:24Z 23.690000000000001 2019-01-12T15:11:41Z 25.129999999999999 2019-01-12T15:11:57Z 24.649999999999999 2019-01-12T15:12:10Z 25.129999999999999 2019-01-12T15:12:20Z 25.609999999999999 2019-01-12T15:12:21Z 25.129999999999999 2019-01-12T15:12:33Z 25.609999999999999 2019-01-12T15:12:49Z 25.609999999999999 2019-01-12T15:13:06Z 27.530000000000001 2019-01-12T15:13:20Z 29.940000000000001 2019-01-12T15:13:39Z 32.340000000000003 2019-01-12T15:13:53Z 35.710000000000001 2019-01-12T15:14:07Z 37.149999999999999 2019-01-12T15:14:21Z 043NPJ_Alghero-Bosa-Marina_lifeintravel_it Cyan -29.66 2019-01-17T08:33:37Z -27.739999999999998 2019-01-17T08:33:46Z -29.66 2019-01-17T08:33:47Z -26.780000000000001 2019-01-17T08:34:05Z -23.899999999999999 2019-01-17T08:34:08Z -23.899999999999999 2019-01-17T08:34:09Z -22.449999999999999 2019-01-17T08:34:11Z -21.010000000000002 2019-01-17T08:34:13Z -17.649999999999999 2019-01-17T08:34:20Z -14.279999999999999 2019-01-17T08:34:29Z -14.279999999999999 2019-01-17T08:34:31Z -12.359999999999999 2019-01-17T08:34:34Z -10.44 2019-01-17T08:34:49Z -9.960000000000001 2019-01-17T08:34:51Z -7.55 2019-01-17T08:35:04Z -7.55 2019-01-17T08:35:08Z -5.63 2019-01-17T08:35:22Z -4.19 2019-01-17T08:35:23Z -3.71 2019-01-17T08:35:27Z -1.79 2019-01-17T08:35:42Z 0.14 2019-01-17T08:36:10Z 0.14 2019-01-17T08:36:26Z 0.62 2019-01-17T08:36:36Z -0.34 2019-01-17T08:36:53Z 0.14 2019-01-17T08:37:12Z 0.14 2019-01-17T08:37:31Z 0.62 2019-01-17T08:37:45Z 0.14 2019-01-17T08:38:04Z 0.14 2019-01-17T08:38:34Z 0.14 2019-01-17T08:38:35Z 0.14 2019-01-17T08:38:36Z 0.14 2019-01-17T08:38:37Z -1.3 2019-01-17T08:38:38Z -1.3 2019-01-17T08:38:39Z -0.34 2019-01-17T08:38:40Z -0.82 2019-01-17T08:38:41Z 0.14 2019-01-17T08:38:56Z -0.34 2019-01-17T08:39:08Z 0.14 2019-01-17T08:39:32Z -1.3 2019-01-17T08:40:11Z 0.14 2019-01-17T08:40:22Z -0.34 2019-01-17T08:40:50Z -0.34 2019-01-17T08:41:27Z 1.1 2019-01-17T08:42:01Z -0.34 2019-01-17T08:42:06Z -0.34 2019-01-17T08:42:07Z 0.14 2019-01-17T08:42:09Z -0.34 2019-01-17T08:42:10Z -0.82 2019-01-17T08:42:11Z -0.82 2019-01-17T08:42:12Z -0.34 2019-01-17T08:42:13Z -0.34 2019-01-17T08:42:14Z 0.62 2019-01-17T08:42:15Z -1.3 2019-01-17T08:42:30Z 0.14 2019-01-17T08:42:44Z -0.34 2019-01-17T08:42:57Z 1.1 2019-01-17T08:43:16Z -0.82 2019-01-17T08:43:31Z 0.14 2019-01-17T08:43:52Z 0.14 2019-01-17T08:44:06Z 0.14 2019-01-17T08:44:20Z 0.62 2019-01-17T08:44:34Z -0.34 2019-01-17T08:44:51Z 0.62 2019-01-17T08:45:07Z 0.14 2019-01-17T08:45:24Z 0.62 2019-01-17T08:45:41Z 0.62 2019-01-17T08:45:55Z 0.62 2019-01-17T08:46:41Z 0.14 2019-01-17T08:47:18Z -0.82 2019-01-17T08:47:52Z -0.34 2019-01-17T08:47:55Z 0.62 2019-01-17T08:47:56Z 0.62 2019-01-17T08:47:57Z 0.62 2019-01-17T08:47:58Z 0.62 2019-01-17T08:47:59Z 0.62 2019-01-17T08:48:00Z 0.62 2019-01-17T08:48:01Z 0.14 2019-01-17T08:48:15Z 0.14 2019-01-17T08:48:22Z 0.14 2019-01-17T08:48:23Z 0.62 2019-01-17T08:48:24Z 0.62 2019-01-17T08:48:26Z 0.62 2019-01-17T08:48:27Z 0.14 2019-01-17T08:48:28Z 0.14 2019-01-17T08:48:29Z -0.34 2019-01-17T08:48:30Z 0.14 2019-01-17T08:48:31Z -0.34 2019-01-17T08:48:41Z -2.27 2019-01-17T08:52:34Z 0.14 2019-01-17T08:52:37Z 0.14 2019-01-17T08:52:50Z 0.14 2019-01-17T08:52:54Z -0.34 2019-01-17T08:53:06Z 0.14 2019-01-17T08:53:20Z 0.14 2019-01-17T08:53:31Z -0.34 2019-01-17T08:53:39Z 0.14 2019-01-17T08:53:40Z 0.14 2019-01-17T08:53:41Z 0.14 2019-01-17T08:53:42Z 0.14 2019-01-17T08:53:43Z 0.14 2019-01-17T08:53:44Z -0.34 2019-01-17T08:53:45Z -0.34 2019-01-17T08:53:47Z 0.14 2019-01-17T08:53:52Z 0.14 2019-01-17T08:53:53Z 1.1 2019-01-17T08:54:02Z 1.58 2019-01-17T08:54:16Z 3.02 2019-01-17T08:54:29Z 3.5 2019-01-17T08:54:36Z 3.5 2019-01-17T08:54:37Z 3.98 2019-01-17T08:54:38Z 3.98 2019-01-17T08:54:39Z 3.98 2019-01-17T08:54:40Z 3.98 2019-01-17T08:54:42Z 4.94 2019-01-17T08:54:43Z 4.46 2019-01-17T08:54:47Z 4.94 2019-01-17T08:54:48Z 4.94 2019-01-17T08:54:58Z 4.94 2019-01-17T08:54:59Z 5.42 2019-01-17T08:55:00Z 4.94 2019-01-17T08:55:01Z 6.39 2019-01-17T08:55:12Z 5.91 2019-01-17T08:55:13Z 6.39 2019-01-17T08:55:14Z 6.39 2019-01-17T08:55:20Z 6.39 2019-01-17T08:55:21Z 6.39 2019-01-17T08:55:22Z 6.39 2019-01-17T08:55:23Z 6.39 2019-01-17T08:55:24Z 5.91 2019-01-17T08:55:25Z 5.42 2019-01-17T08:55:27Z 5.42 2019-01-17T08:55:28Z 5.91 2019-01-17T08:55:29Z 5.91 2019-01-17T08:55:30Z 6.39 2019-01-17T08:55:31Z 6.39 2019-01-17T08:55:32Z 6.39 2019-01-17T08:55:33Z 5.91 2019-01-17T08:55:34Z 5.91 2019-01-17T08:55:35Z 5.91 2019-01-17T08:55:36Z 5.91 2019-01-17T08:55:37Z 5.91 2019-01-17T08:55:38Z 5.42 2019-01-17T08:55:39Z 5.42 2019-01-17T08:55:40Z 5.42 2019-01-17T08:55:41Z 4.94 2019-01-17T08:55:42Z 4.94 2019-01-17T08:55:43Z 4.46 2019-01-17T08:55:44Z 4.94 2019-01-17T08:55:45Z 3.5 2019-01-17T08:56:00Z 3.02 2019-01-17T08:56:01Z 3.02 2019-01-17T08:56:02Z 3.02 2019-01-17T08:56:03Z 3.5 2019-01-17T08:56:04Z 3.02 2019-01-17T08:56:05Z 3.5 2019-01-17T08:56:06Z 3.5 2019-01-17T08:56:07Z 3.98 2019-01-17T08:56:08Z 3.5 2019-01-17T08:56:11Z 3.02 2019-01-17T08:56:12Z 4.46 2019-01-17T08:56:18Z 4.46 2019-01-17T08:56:32Z 3.98 2019-01-17T08:56:43Z 4.94 2019-01-17T08:56:54Z 3.02 2019-01-17T08:56:57Z 3.02 2019-01-17T08:56:58Z 3.02 2019-01-17T08:56:59Z 3.02 2019-01-17T08:57:00Z 3.02 2019-01-17T08:57:01Z 2.06 2019-01-17T08:57:18Z 2.06 2019-01-17T08:57:19Z 2.06 2019-01-17T08:57:20Z 2.06 2019-01-17T08:57:21Z 2.06 2019-01-17T08:57:22Z 2.54 2019-01-17T08:57:23Z 2.06 2019-01-17T08:57:24Z 2.06 2019-01-17T08:57:25Z 3.02 2019-01-17T08:57:41Z 3.98 2019-01-17T08:57:55Z 5.42 2019-01-17T08:58:09Z 5.91 2019-01-17T08:58:23Z 6.87 2019-01-17T08:58:47Z 5.91 2019-01-17T08:59:09Z 5.91 2019-01-17T08:59:23Z 6.39 2019-01-17T08:59:28Z 5.91 2019-01-17T08:59:29Z 5.42 2019-01-17T08:59:30Z 5.42 2019-01-17T08:59:31Z 5.42 2019-01-17T08:59:32Z 6.39 2019-01-17T08:59:33Z 6.39 2019-01-17T08:59:34Z 5.91 2019-01-17T08:59:35Z 6.39 2019-01-17T08:59:36Z 5.91 2019-01-17T08:59:51Z 5.91 2019-01-17T09:00:05Z 5.91 2019-01-17T09:00:21Z 5.91 2019-01-17T09:00:35Z 5.91 2019-01-17T09:00:48Z 6.39 2019-01-17T09:01:01Z 6.39 2019-01-17T09:01:07Z 6.87 2019-01-17T09:01:08Z 6.87 2019-01-17T09:01:09Z 6.87 2019-01-17T09:01:10Z 6.87 2019-01-17T09:01:11Z 7.35 2019-01-17T09:01:12Z 7.35 2019-01-17T09:01:13Z 7.35 2019-01-17T09:01:14Z 7.35 2019-01-17T09:01:15Z 6.87 2019-01-17T09:01:16Z 6.87 2019-01-17T09:01:32Z 6.87 2019-01-17T09:01:45Z 6.87 2019-01-17T09:02:15Z 7.35 2019-01-17T09:02:26Z 6.87 2019-01-17T09:02:27Z 6.87 2019-01-17T09:02:28Z 6.87 2019-01-17T09:02:41Z 6.87 2019-01-17T09:02:55Z 6.87 2019-01-17T09:03:11Z 6.39 2019-01-17T09:03:18Z 5.91 2019-01-17T09:03:19Z 5.91 2019-01-17T09:03:20Z 5.91 2019-01-17T09:03:34Z 5.91 2019-01-17T09:04:05Z 5.91 2019-01-17T09:04:36Z 6.39 2019-01-17T09:04:38Z 5.91 2019-01-17T09:04:39Z 6.87 2019-01-17T09:04:56Z 6.39 2019-01-17T09:05:07Z 6.39 2019-01-17T09:05:24Z 6.39 2019-01-17T09:05:38Z 5.91 2019-01-17T09:05:47Z 6.39 2019-01-17T09:05:48Z 5.91 2019-01-17T09:05:49Z 6.39 2019-01-17T09:05:50Z 5.91 2019-01-17T09:05:51Z 6.39 2019-01-17T09:05:52Z 5.42 2019-01-17T09:05:53Z 6.39 2019-01-17T09:05:54Z 5.91 2019-01-17T09:05:55Z 6.39 2019-01-17T09:05:56Z 5.91 2019-01-17T09:05:57Z 5.91 2019-01-17T09:06:02Z 5.91 2019-01-17T09:06:16Z 5.91 2019-01-17T09:06:34Z 5.91 2019-01-17T09:07:03Z 5.91 2019-01-17T09:07:08Z 4.94 2019-01-17T09:07:11Z 5.91 2019-01-17T09:07:20Z 4.46 2019-01-17T09:07:40Z 5.42 2019-01-17T09:07:44Z 5.42 2019-01-17T09:07:47Z 5.91 2019-01-17T09:07:48Z 5.42 2019-01-17T09:07:49Z 5.91 2019-01-17T09:07:50Z 4.94 2019-01-17T09:07:51Z 5.42 2019-01-17T09:07:52Z 5.42 2019-01-17T09:07:53Z 5.42 2019-01-17T09:08:09Z 5.42 2019-01-17T09:08:25Z 6.39 2019-01-17T09:08:40Z 6.39 2019-01-17T09:08:53Z 6.39 2019-01-17T09:09:06Z 5.91 2019-01-17T09:09:21Z 4.46 2019-01-17T09:09:29Z 5.42 2019-01-17T09:09:42Z 5.42 2019-01-17T09:10:00Z 4.46 2019-01-17T09:10:14Z 4.46 2019-01-17T09:10:15Z 5.91 2019-01-17T09:10:34Z 6.87 2019-01-17T09:10:49Z 8.310000000000001 2019-01-17T09:11:06Z 9.75 2019-01-17T09:11:18Z 11.19 2019-01-17T09:11:32Z 12.15 2019-01-17T09:11:45Z 14.08 2019-01-17T09:12:00Z 15.039999999999999 2019-01-17T09:12:01Z 16.48 2019-01-17T09:12:14Z 19.84 2019-01-17T09:12:22Z 13.6 2019-01-17T09:12:23Z 21.289999999999999 2019-01-17T09:12:24Z 17.440000000000001 2019-01-17T09:12:25Z 16.48 2019-01-17T09:12:27Z 15.52 2019-01-17T09:12:32Z 16 2019-01-17T09:12:33Z 16 2019-01-17T09:12:34Z 16.48 2019-01-17T09:12:35Z 16.960000000000001 2019-01-17T09:12:36Z 17.440000000000001 2019-01-17T09:12:37Z 17.440000000000001 2019-01-17T09:12:38Z 17.440000000000001 2019-01-17T09:12:39Z 17.440000000000001 2019-01-17T09:12:55Z 16.960000000000001 2019-01-17T09:13:43Z 16.960000000000001 2019-01-17T09:14:14Z 16.960000000000001 2019-01-17T09:14:48Z 17.440000000000001 2019-01-17T09:15:15Z 16.48 2019-01-17T09:15:20Z 17.440000000000001 2019-01-17T09:15:21Z 17.440000000000001 2019-01-17T09:15:22Z 17.440000000000001 2019-01-17T09:15:23Z 16.960000000000001 2019-01-17T09:15:30Z 17.440000000000001 2019-01-17T09:15:31Z 16.48 2019-01-17T09:15:45Z 14.08 2019-01-17T09:16:02Z 14.56 2019-01-17T09:16:03Z 14.56 2019-01-17T09:16:04Z 14.56 2019-01-17T09:16:05Z 14.08 2019-01-17T09:16:06Z 14.08 2019-01-17T09:16:07Z 15.039999999999999 2019-01-17T09:16:16Z 16.48 2019-01-17T09:16:28Z 16.960000000000001 2019-01-17T09:16:29Z 16.48 2019-01-17T09:16:30Z 17.440000000000001 2019-01-17T09:16:43Z 17.440000000000001 2019-01-17T09:16:53Z 17.440000000000001 2019-01-17T09:17:09Z 17.440000000000001 2019-01-17T09:17:27Z 17.440000000000001 2019-01-17T09:17:28Z 16.48 2019-01-17T09:17:38Z 16.960000000000001 2019-01-17T09:17:48Z 16.48 2019-01-17T09:17:49Z 16.960000000000001 2019-01-17T09:17:50Z 16.960000000000001 2019-01-17T09:17:51Z 16.48 2019-01-17T09:17:52Z 15.039999999999999 2019-01-17T09:17:55Z 15.52 2019-01-17T09:18:10Z 14.56 2019-01-17T09:18:16Z 14.56 2019-01-17T09:18:19Z 13.119999999999999 2019-01-17T09:18:36Z 9.75 2019-01-17T09:18:41Z 11.19 2019-01-17T09:18:45Z 12.15 2019-01-17T09:18:46Z 11.19 2019-01-17T09:18:52Z 11.19 2019-01-17T09:18:54Z 9.75 2019-01-17T09:19:13Z 11.19 2019-01-17T09:19:28Z 10.710000000000001 2019-01-17T09:19:31Z 11.19 2019-01-17T09:19:45Z 12.630000000000001 2019-01-17T09:20:01Z 12.630000000000001 2019-01-17T09:20:15Z 13.119999999999999 2019-01-17T09:20:29Z 13.6 2019-01-17T09:20:44Z 14.08 2019-01-17T09:20:58Z 14.08 2019-01-17T09:21:10Z 12.630000000000001 2019-01-17T09:21:25Z 11.67 2019-01-17T09:21:30Z 11.67 2019-01-17T09:21:49Z 10.710000000000001 2019-01-17T09:22:06Z 8.789999999999999 2019-01-17T09:22:16Z 8.789999999999999 2019-01-17T09:22:26Z 8.789999999999999 2019-01-17T09:22:27Z 9.27 2019-01-17T09:22:28Z 8.789999999999999 2019-01-17T09:22:44Z 8.789999999999999 2019-01-17T09:22:46Z 9.27 2019-01-17T09:22:47Z 11.19 2019-01-17T09:23:01Z 11.19 2019-01-17T09:23:02Z 11.67 2019-01-17T09:23:03Z 11.19 2019-01-17T09:23:04Z 11.67 2019-01-17T09:23:05Z 11.67 2019-01-17T09:23:06Z 11.67 2019-01-17T09:23:07Z 11.67 2019-01-17T09:23:08Z 13.119999999999999 2019-01-17T09:23:26Z 14.56 2019-01-17T09:23:39Z 15.039999999999999 2019-01-17T09:23:44Z 15.039999999999999 2019-01-17T09:23:45Z 15.039999999999999 2019-01-17T09:23:46Z 15.52 2019-01-17T09:23:47Z 15.039999999999999 2019-01-17T09:23:48Z 15.52 2019-01-17T09:23:49Z 15.52 2019-01-17T09:23:50Z 17.440000000000001 2019-01-17T09:24:07Z 18.399999999999999 2019-01-17T09:24:20Z 18.399999999999999 2019-01-17T09:24:40Z 19.359999999999999 2019-01-17T09:24:56Z 20.32 2019-01-17T09:25:12Z 20.809999999999999 2019-01-17T09:25:29Z 21.77 2019-01-17T09:25:44Z 22.25 2019-01-17T09:25:58Z 23.210000000000001 2019-01-17T09:26:17Z 24.170000000000002 2019-01-17T09:26:35Z 25.609999999999999 2019-01-17T09:26:53Z 26.57 2019-01-17T09:27:08Z 29.460000000000001 2019-01-17T09:27:21Z 29.460000000000001 2019-01-17T09:27:34Z 29.460000000000001 2019-01-17T09:27:58Z 29.460000000000001 2019-01-17T09:28:25Z 28.02 2019-01-17T09:28:40Z 28.98 2019-01-17T09:29:09Z 28.98 2019-01-17T09:29:12Z 29.940000000000001 2019-01-17T09:29:13Z 31.859999999999999 2019-01-17T09:29:30Z 32.82 2019-01-17T09:29:46Z 34.259999999999998 2019-01-17T09:30:02Z 33.299999999999997 2019-01-17T09:30:19Z 29.460000000000001 2019-01-17T09:30:27Z 29.460000000000001 2019-01-17T09:30:28Z 28.98 2019-01-17T09:30:46Z 28.98 2019-01-17T09:30:47Z 28.98 2019-01-17T09:30:48Z 28.98 2019-01-17T09:30:49Z 28.98 2019-01-17T09:30:50Z 28.98 2019-01-17T09:30:51Z 28.98 2019-01-17T09:30:52Z 28.98 2019-01-17T09:30:53Z 28.98 2019-01-17T09:30:54Z 31.379999999999999 2019-01-17T09:31:08Z 32.82 2019-01-17T09:31:21Z 33.299999999999997 2019-01-17T09:31:37Z 32.82 2019-01-17T09:31:50Z 29.940000000000001 2019-01-17T09:31:59Z 26.09 2019-01-17T09:32:06Z 22.73 2019-01-17T09:32:12Z 20.32 2019-01-17T09:32:15Z 19.84 2019-01-17T09:32:17Z 18.879999999999999 2019-01-17T09:32:18Z 18.399999999999999 2019-01-17T09:32:19Z 17.440000000000001 2019-01-17T09:32:20Z 16.960000000000001 2019-01-17T09:32:21Z 13.6 2019-01-17T09:32:29Z 16 2019-01-17T09:32:40Z 16.960000000000001 2019-01-17T09:32:55Z 18.399999999999999 2019-01-17T09:33:12Z 20.32 2019-01-17T09:33:28Z 21.77 2019-01-17T09:33:42Z 22.73 2019-01-17T09:33:53Z 23.210000000000001 2019-01-17T09:33:54Z 23.210000000000001 2019-01-17T09:33:55Z 24.649999999999999 2019-01-17T09:34:12Z 26.09 2019-01-17T09:34:23Z 26.09 2019-01-17T09:34:24Z 26.09 2019-01-17T09:34:25Z 26.57 2019-01-17T09:34:26Z 26.57 2019-01-17T09:34:27Z 26.57 2019-01-17T09:34:28Z 26.09 2019-01-17T09:34:29Z 27.050000000000001 2019-01-17T09:34:30Z 26.57 2019-01-17T09:34:31Z 27.530000000000001 2019-01-17T09:34:32Z 26.57 2019-01-17T09:34:33Z 27.050000000000001 2019-01-17T09:34:34Z 27.530000000000001 2019-01-17T09:34:35Z 29.460000000000001 2019-01-17T09:34:50Z 30.420000000000002 2019-01-17T09:35:02Z 30.420000000000002 2019-01-17T09:35:03Z 32.340000000000003 2019-01-17T09:35:18Z 32.82 2019-01-17T09:35:20Z 32.82 2019-01-17T09:35:21Z 32.340000000000003 2019-01-17T09:35:22Z 33.299999999999997 2019-01-17T09:35:34Z 33.780000000000001 2019-01-17T09:36:02Z 33.780000000000001 2019-01-17T09:36:32Z 32.82 2019-01-17T09:36:37Z 33.780000000000001 2019-01-17T09:36:45Z 33.780000000000001 2019-01-17T09:36:46Z 34.740000000000002 2019-01-17T09:36:48Z 34.259999999999998 2019-01-17T09:36:49Z 35.710000000000001 2019-01-17T09:36:56Z 37.149999999999999 2019-01-17T09:37:10Z 38.109999999999999 2019-01-17T09:37:15Z 38.109999999999999 2019-01-17T09:37:16Z 38.109999999999999 2019-01-17T09:37:17Z 40.509999999999998 2019-01-17T09:37:34Z 41.950000000000003 2019-01-17T09:37:44Z 41.950000000000003 2019-01-17T09:37:45Z 42.439999999999998 2019-01-17T09:37:46Z 42.439999999999998 2019-01-17T09:37:47Z 42.920000000000002 2019-01-17T09:37:48Z 42.920000000000002 2019-01-17T09:37:49Z 42.439999999999998 2019-01-17T09:37:50Z 41.950000000000003 2019-01-17T09:37:51Z 42.439999999999998 2019-01-17T09:37:52Z 42.920000000000002 2019-01-17T09:37:53Z 42.920000000000002 2019-01-17T09:37:54Z 43.399999999999999 2019-01-17T09:37:55Z 43.399999999999999 2019-01-17T09:37:56Z 43.399999999999999 2019-01-17T09:37:57Z 43.399999999999999 2019-01-17T09:37:58Z 44.840000000000003 2019-01-17T09:38:11Z 47.240000000000002 2019-01-17T09:38:24Z 48.68 2019-01-17T09:38:30Z 48.200000000000003 2019-01-17T09:38:31Z 48.68 2019-01-17T09:38:32Z 48.68 2019-01-17T09:38:33Z 48.200000000000003 2019-01-17T09:38:34Z 49.159999999999997 2019-01-17T09:38:42Z 49.649999999999999 2019-01-17T09:38:43Z 51.090000000000003 2019-01-17T09:38:51Z 51.090000000000003 2019-01-17T09:38:52Z 53.490000000000002 2019-01-17T09:39:12Z 55.409999999999997 2019-01-17T09:39:26Z 57.340000000000003 2019-01-17T09:39:42Z 59.740000000000002 2019-01-17T09:39:57Z 61.659999999999997 2019-01-17T09:40:14Z 62.619999999999997 2019-01-17T09:40:20Z 62.619999999999997 2019-01-17T09:40:21Z 64.069999999999993 2019-01-17T09:40:36Z 65.989999999999995 2019-01-17T09:40:51Z 65.989999999999995 2019-01-17T09:40:52Z 65.989999999999995 2019-01-17T09:40:53Z 65.989999999999995 2019-01-17T09:40:54Z 65.989999999999995 2019-01-17T09:40:55Z 66.469999999999999 2019-01-17T09:40:56Z 65.989999999999995 2019-01-17T09:40:57Z 68.390000000000001 2019-01-17T09:41:12Z 69.349999999999994 2019-01-17T09:41:22Z 69.829999999999998 2019-01-17T09:41:23Z 69.829999999999998 2019-01-17T09:41:24Z 69.829999999999998 2019-01-17T09:41:25Z 68.870000000000005 2019-01-17T09:41:26Z 69.829999999999998 2019-01-17T09:41:27Z 70.310000000000002 2019-01-17T09:41:28Z 70.310000000000002 2019-01-17T09:41:29Z 71.269999999999996 2019-01-17T09:41:45Z 71.760000000000005 2019-01-17T09:41:47Z 73.680000000000007 2019-01-17T09:42:04Z 75.599999999999994 2019-01-17T09:42:21Z 78 2019-01-17T09:42:38Z 79.450000000000003 2019-01-17T09:42:53Z 81.370000000000005 2019-01-17T09:43:11Z 82.810000000000002 2019-01-17T09:43:29Z 84.730000000000004 2019-01-17T09:43:49Z 85.689999999999998 2019-01-17T09:44:04Z 87.140000000000001 2019-01-17T09:44:23Z 87.140000000000001 2019-01-17T09:44:40Z 87.620000000000005 2019-01-17T09:44:57Z 88.099999999999994 2019-01-17T09:45:17Z 89.060000000000002 2019-01-17T09:45:37Z 88.579999999999998 2019-01-17T09:45:53Z 89.540000000000006 2019-01-17T09:46:12Z 90.019999999999996 2019-01-17T09:46:33Z 90.5 2019-01-17T09:46:47Z 90.980000000000004 2019-01-17T09:47:02Z 91.459999999999994 2019-01-17T09:47:17Z 91.939999999999998 2019-01-17T09:47:29Z 91.459999999999994 2019-01-17T09:47:45Z 92.420000000000002 2019-01-17T09:47:59Z 91.459999999999994 2019-01-17T09:48:11Z 92.420000000000002 2019-01-17T09:48:56Z 92.420000000000002 2019-01-17T09:49:22Z 90.019999999999996 2019-01-17T09:52:11Z 93.390000000000001 2019-01-17T09:52:14Z 94.829999999999998 2019-01-17T09:52:34Z 96.269999999999996 2019-01-17T09:52:48Z 99.150000000000006 2019-01-17T09:53:02Z 98.670000000000002 2019-01-17T09:53:15Z 99.150000000000006 2019-01-17T09:53:30Z 101.08 2019-01-17T09:53:46Z 102.04000000000001 2019-01-17T09:54:02Z 103 2019-01-17T09:54:16Z 103.95999999999999 2019-01-17T09:54:34Z 106.36 2019-01-17T09:54:53Z 108.29000000000001 2019-01-17T09:55:12Z 108.77 2019-01-17T09:55:28Z 107.31999999999999 2019-01-17T09:55:42Z 107.81 2019-01-17T09:55:43Z 107.31999999999999 2019-01-17T09:55:44Z 106.84 2019-01-17T09:55:45Z 106.84 2019-01-17T09:55:46Z 106.84 2019-01-17T09:55:47Z 105.88 2019-01-17T09:55:48Z 104.92 2019-01-17T09:55:50Z 104.44 2019-01-17T09:55:51Z 102.04000000000001 2019-01-17T09:55:56Z 98.670000000000002 2019-01-17T09:56:02Z 95.310000000000002 2019-01-17T09:56:05Z 91.939999999999998 2019-01-17T09:56:09Z 91.939999999999998 2019-01-17T09:56:10Z 88.099999999999994 2019-01-17T09:56:17Z 84.25 2019-01-17T09:56:21Z 80.890000000000001 2019-01-17T09:56:26Z 79.450000000000003 2019-01-17T09:56:28Z 78.480000000000004 2019-01-17T09:56:29Z 78 2019-01-17T09:56:30Z 77.040000000000006 2019-01-17T09:56:31Z 76.079999999999998 2019-01-17T09:56:32Z 75.120000000000005 2019-01-17T09:56:33Z 72.719999999999999 2019-01-17T09:56:36Z 68.870000000000005 2019-01-17T09:56:41Z 65.510000000000005 2019-01-17T09:56:45Z 62.140000000000001 2019-01-17T09:56:49Z 58.780000000000001 2019-01-17T09:56:54Z 58.780000000000001 2019-01-17T09:56:55Z 57.82 2019-01-17T09:57:08Z 57.82 2019-01-17T09:57:13Z 58.299999999999997 2019-01-17T09:57:26Z 57.82 2019-01-17T09:57:39Z 60.219999999999999 2019-01-17T09:57:53Z 60.219999999999999 2019-01-17T09:58:09Z 60.700000000000003 2019-01-17T09:58:20Z 60.700000000000003 2019-01-17T09:58:33Z 61.18 2019-01-17T09:58:50Z 61.659999999999997 2019-01-17T09:58:51Z 61.18 2019-01-17T09:58:52Z 61.18 2019-01-17T09:58:53Z 60.700000000000003 2019-01-17T09:58:54Z 60.700000000000003 2019-01-17T09:59:10Z 63.100000000000001 2019-01-17T09:59:25Z 64.069999999999993 2019-01-17T09:59:43Z 63.579999999999998 2019-01-17T09:59:56Z 65.510000000000005 2019-01-17T10:00:09Z 65.510000000000005 2019-01-17T10:00:25Z 66.950000000000003 2019-01-17T10:00:42Z 67.909999999999997 2019-01-17T10:00:59Z 66.469999999999999 2019-01-17T10:01:14Z 67.909999999999997 2019-01-17T10:01:24Z 66.950000000000003 2019-01-17T10:01:40Z 64.549999999999997 2019-01-17T10:01:56Z 61.18 2019-01-17T10:02:12Z 59.740000000000002 2019-01-17T10:02:15Z 56.369999999999997 2019-01-17T10:02:21Z 54.450000000000003 2019-01-17T10:02:24Z 54.450000000000003 2019-01-17T10:02:25Z 53.490000000000002 2019-01-17T10:02:26Z 53.009999999999998 2019-01-17T10:02:27Z 52.530000000000001 2019-01-17T10:02:28Z 52.049999999999997 2019-01-17T10:02:29Z 49.159999999999997 2019-01-17T10:02:33Z 44.840000000000003 2019-01-17T10:02:37Z 41.469999999999999 2019-01-17T10:02:41Z 38.109999999999999 2019-01-17T10:02:46Z 37.630000000000003 2019-01-17T10:02:47Z 35.710000000000001 2019-01-17T10:02:48Z 35.229999999999997 2019-01-17T10:02:49Z 34.259999999999998 2019-01-17T10:02:50Z 33.780000000000001 2019-01-17T10:02:51Z 32.82 2019-01-17T10:02:52Z 32.340000000000003 2019-01-17T10:02:53Z 31.859999999999999 2019-01-17T10:02:55Z 30.899999999999999 2019-01-17T10:02:56Z 29.460000000000001 2019-01-17T10:02:57Z 28.5 2019-01-17T10:02:58Z 27.050000000000001 2019-01-17T10:02:59Z 26.09 2019-01-17T10:03:00Z 25.129999999999999 2019-01-17T10:03:01Z 24.649999999999999 2019-01-17T10:03:02Z 23.690000000000001 2019-01-17T10:03:03Z 23.210000000000001 2019-01-17T10:03:04Z 22.25 2019-01-17T10:03:05Z 21.77 2019-01-17T10:03:06Z 20.809999999999999 2019-01-17T10:03:07Z 20.32 2019-01-17T10:03:08Z 19.359999999999999 2019-01-17T10:03:09Z 16.48 2019-01-17T10:03:12Z 14.08 2019-01-17T10:03:15Z 14.56 2019-01-17T10:03:16Z 12.630000000000001 2019-01-17T10:03:17Z 12.15 2019-01-17T10:03:18Z 11.19 2019-01-17T10:03:19Z 10.710000000000001 2019-01-17T10:03:20Z 9.75 2019-01-17T10:03:21Z 9.75 2019-01-17T10:03:22Z 9.27 2019-01-17T10:03:23Z 8.789999999999999 2019-01-17T10:03:24Z 8.310000000000001 2019-01-17T10:03:25Z 9.27 2019-01-17T10:03:35Z 10.23 2019-01-17T10:03:46Z 10.710000000000001 2019-01-17T10:03:56Z 11.19 2019-01-17T10:04:08Z 11.19 2019-01-17T10:04:21Z 16 2019-01-17T10:04:34Z 9.75 2019-01-17T10:04:35Z 13.6 2019-01-17T10:04:36Z 16.960000000000001 2019-01-17T10:04:39Z 9.27 2019-01-17T10:04:40Z 14.08 2019-01-17T10:04:41Z 17.920000000000002 2019-01-17T10:04:44Z 14.08 2019-01-17T10:04:45Z 16.48 2019-01-17T10:05:00Z 16 2019-01-17T10:05:01Z 14.56 2019-01-17T10:05:04Z 16.960000000000001 2019-01-17T10:05:23Z 17.920000000000002 2019-01-17T10:05:40Z 19.84 2019-01-17T10:05:58Z 20.809999999999999 2019-01-17T10:06:15Z 21.77 2019-01-17T10:06:30Z 23.210000000000001 2019-01-17T10:06:45Z 23.210000000000001 2019-01-17T10:06:46Z 23.690000000000001 2019-01-17T10:06:47Z 23.210000000000001 2019-01-17T10:06:59Z 23.210000000000001 2019-01-17T10:07:15Z 23.210000000000001 2019-01-17T10:07:38Z 23.690000000000001 2019-01-17T10:07:48Z 25.609999999999999 2019-01-17T10:08:01Z 25.609999999999999 2019-01-17T10:08:12Z 25.609999999999999 2019-01-17T10:08:25Z 25.609999999999999 2019-01-17T10:08:26Z 26.09 2019-01-17T10:08:27Z 26.09 2019-01-17T10:08:28Z 26.09 2019-01-17T10:08:29Z 26.09 2019-01-17T10:08:30Z 25.609999999999999 2019-01-17T10:08:31Z 26.09 2019-01-17T10:08:32Z 26.09 2019-01-17T10:08:33Z 26.57 2019-01-17T10:08:34Z 26.57 2019-01-17T10:08:35Z 27.050000000000001 2019-01-17T10:08:36Z 27.050000000000001 2019-01-17T10:08:37Z 27.530000000000001 2019-01-17T10:08:38Z 28.5 2019-01-17T10:08:47Z 29.940000000000001 2019-01-17T10:09:01Z 31.379999999999999 2019-01-17T10:09:11Z 30.899999999999999 2019-01-17T10:09:25Z 33.299999999999997 2019-01-17T10:09:35Z 33.780000000000001 2019-01-17T10:09:36Z 33.780000000000001 2019-01-17T10:09:37Z 33.780000000000001 2019-01-17T10:09:38Z 33.780000000000001 2019-01-17T10:09:39Z 35.710000000000001 2019-01-17T10:09:50Z 37.149999999999999 2019-01-17T10:10:06Z 39.07 2019-01-17T10:10:17Z 39.07 2019-01-17T10:10:18Z 39.07 2019-01-17T10:10:19Z 39.549999999999997 2019-01-17T10:10:20Z 39.549999999999997 2019-01-17T10:10:21Z 40.030000000000001 2019-01-17T10:10:22Z 39.549999999999997 2019-01-17T10:10:23Z 40.030000000000001 2019-01-17T10:10:24Z 39.549999999999997 2019-01-17T10:10:25Z 39.549999999999997 2019-01-17T10:10:26Z 40.030000000000001 2019-01-17T10:10:27Z 40.030000000000001 2019-01-17T10:10:28Z 42.439999999999998 2019-01-17T10:10:42Z 43.880000000000003 2019-01-17T10:10:52Z 43.880000000000003 2019-01-17T10:10:53Z 44.359999999999999 2019-01-17T10:10:57Z 44.840000000000003 2019-01-17T10:10:58Z 46.280000000000001 2019-01-17T10:11:14Z 46.759999999999998 2019-01-17T10:11:15Z 46.759999999999998 2019-01-17T10:11:16Z 47.719999999999999 2019-01-17T10:11:28Z 50.130000000000003 2019-01-17T10:11:43Z 52.530000000000001 2019-01-17T10:12:03Z 53.969999999999999 2019-01-17T10:12:18Z 55.409999999999997 2019-01-17T10:12:31Z 55.409999999999997 2019-01-17T10:12:45Z 56.369999999999997 2019-01-17T10:12:58Z 55.409999999999997 2019-01-17T10:13:12Z 54.450000000000003 2019-01-17T10:13:24Z 54.450000000000003 2019-01-17T10:13:25Z 53.490000000000002 2019-01-17T10:13:29Z 53.490000000000002 2019-01-17T10:13:30Z 51.57 2019-01-17T10:13:31Z 51.57 2019-01-17T10:13:32Z 52.049999999999997 2019-01-17T10:13:33Z 52.049999999999997 2019-01-17T10:13:34Z 52.049999999999997 2019-01-17T10:13:35Z 52.530000000000001 2019-01-17T10:13:36Z 52.530000000000001 2019-01-17T10:13:37Z 52.049999999999997 2019-01-17T10:13:38Z 52.049999999999997 2019-01-17T10:13:39Z 51.57 2019-01-17T10:13:40Z 51.090000000000003 2019-01-17T10:13:41Z 50.609999999999999 2019-01-17T10:13:42Z 49.649999999999999 2019-01-17T10:13:43Z 48.68 2019-01-17T10:13:44Z 48.200000000000003 2019-01-17T10:13:45Z 47.719999999999999 2019-01-17T10:13:46Z 46.759999999999998 2019-01-17T10:13:47Z 44.840000000000003 2019-01-17T10:13:51Z 44.359999999999999 2019-01-17T10:13:52Z 44.359999999999999 2019-01-17T10:13:53Z 42.920000000000002 2019-01-17T10:13:54Z 42.439999999999998 2019-01-17T10:13:55Z 39.07 2019-01-17T10:13:59Z 37.630000000000003 2019-01-17T10:14:01Z 37.630000000000003 2019-01-17T10:14:03Z 36.670000000000002 2019-01-17T10:14:04Z 36.670000000000002 2019-01-17T10:14:05Z 36.189999999999998 2019-01-17T10:14:06Z 36.670000000000002 2019-01-17T10:14:07Z 35.710000000000001 2019-01-17T10:14:08Z 35.710000000000001 2019-01-17T10:14:09Z 35.710000000000001 2019-01-17T10:14:10Z 34.740000000000002 2019-01-17T10:14:11Z 34.740000000000002 2019-01-17T10:14:12Z 34.740000000000002 2019-01-17T10:14:13Z 34.740000000000002 2019-01-17T10:14:14Z 33.780000000000001 2019-01-17T10:14:15Z 33.299999999999997 2019-01-17T10:14:16Z 32.82 2019-01-17T10:14:17Z 31.859999999999999 2019-01-17T10:14:18Z 31.859999999999999 2019-01-17T10:14:31Z 32.340000000000003 2019-01-17T10:14:43Z 32.340000000000003 2019-01-17T10:14:58Z 32.340000000000003 2019-01-17T10:15:13Z 32.82 2019-01-17T10:15:28Z 32.82 2019-01-17T10:15:43Z 33.780000000000001 2019-01-17T10:15:56Z 33.299999999999997 2019-01-17T10:16:13Z 33.780000000000001 2019-01-17T10:16:28Z 34.259999999999998 2019-01-17T10:16:38Z 34.259999999999998 2019-01-17T10:16:54Z 34.259999999999998 2019-01-17T10:17:08Z 32.82 2019-01-17T10:17:21Z 34.740000000000002 2019-01-17T10:17:35Z 34.740000000000002 2019-01-17T10:17:51Z 35.710000000000001 2019-01-17T10:18:08Z 36.670000000000002 2019-01-17T10:18:28Z 38.109999999999999 2019-01-17T10:18:46Z 39.07 2019-01-17T10:19:01Z 40.509999999999998 2019-01-17T10:19:16Z 40.990000000000002 2019-01-17T10:19:28Z 41.469999999999999 2019-01-17T10:19:45Z 40.990000000000002 2019-01-17T10:20:17Z 40.990000000000002 2019-01-17T10:20:48Z 40.990000000000002 2019-01-17T10:21:19Z 41.469999999999999 2019-01-17T10:21:45Z 40.509999999999998 2019-01-17T10:21:54Z 40.990000000000002 2019-01-17T10:21:55Z 40.509999999999998 2019-01-17T10:21:56Z 40.509999999999998 2019-01-17T10:21:57Z 40.990000000000002 2019-01-17T10:21:58Z 41.469999999999999 2019-01-17T10:22:11Z 42.920000000000002 2019-01-17T10:22:29Z 43.880000000000003 2019-01-17T10:22:45Z 45.32 2019-01-17T10:23:02Z 46.280000000000001 2019-01-17T10:23:18Z 47.240000000000002 2019-01-17T10:23:35Z 45.32 2019-01-17T10:23:44Z 44.359999999999999 2019-01-17T10:26:26Z 43.880000000000003 2019-01-17T10:26:28Z 46.759999999999998 2019-01-17T10:26:29Z 47.240000000000002 2019-01-17T10:26:42Z 47.719999999999999 2019-01-17T10:26:58Z 47.719999999999999 2019-01-17T10:27:12Z 48.200000000000003 2019-01-17T10:27:27Z 48.200000000000003 2019-01-17T10:27:43Z 48.68 2019-01-17T10:28:00Z 47.240000000000002 2019-01-17T10:28:12Z 47.240000000000002 2019-01-17T10:28:13Z 46.759999999999998 2019-01-17T10:28:16Z 46.759999999999998 2019-01-17T10:28:24Z 46.759999999999998 2019-01-17T10:28:25Z 46.280000000000001 2019-01-17T10:28:26Z 46.280000000000001 2019-01-17T10:28:28Z 45.32 2019-01-17T10:28:32Z 46.280000000000001 2019-01-17T10:28:42Z 45.799999999999997 2019-01-17T10:28:45Z 45.32 2019-01-17T10:28:50Z 45.32 2019-01-17T10:29:05Z 45.799999999999997 2019-01-17T10:29:08Z 45.32 2019-01-17T10:29:09Z 44.359999999999999 2019-01-17T10:29:28Z 44.840000000000003 2019-01-17T10:29:46Z 45.799999999999997 2019-01-17T10:30:02Z 44.840000000000003 2019-01-17T10:30:05Z 44.359999999999999 2019-01-17T10:30:16Z 44.359999999999999 2019-01-17T10:30:17Z 43.880000000000003 2019-01-17T10:30:18Z 41.950000000000003 2019-01-17T10:30:19Z 41.950000000000003 2019-01-17T10:30:20Z 41.950000000000003 2019-01-17T10:30:21Z 42.439999999999998 2019-01-17T10:30:22Z 41.950000000000003 2019-01-17T10:30:23Z 42.439999999999998 2019-01-17T10:30:24Z 41.950000000000003 2019-01-17T10:30:25Z 40.509999999999998 2019-01-17T10:30:29Z 40.509999999999998 2019-01-17T10:30:30Z 40.030000000000001 2019-01-17T10:30:31Z 40.030000000000001 2019-01-17T10:30:32Z 39.07 2019-01-17T10:30:33Z 39.07 2019-01-17T10:30:34Z 39.07 2019-01-17T10:30:35Z 38.590000000000003 2019-01-17T10:30:36Z 38.590000000000003 2019-01-17T10:30:37Z 38.590000000000003 2019-01-17T10:30:38Z 38.109999999999999 2019-01-17T10:30:39Z 37.149999999999999 2019-01-17T10:30:41Z 37.630000000000003 2019-01-17T10:30:42Z 37.149999999999999 2019-01-17T10:30:55Z 37.149999999999999 2019-01-17T10:31:05Z 37.149999999999999 2019-01-17T10:31:22Z 37.149999999999999 2019-01-17T10:31:34Z 37.630000000000003 2019-01-17T10:31:50Z 40.030000000000001 2019-01-17T10:32:06Z 42.439999999999998 2019-01-17T10:32:23Z 44.359999999999999 2019-01-17T10:32:42Z 46.280000000000001 2019-01-17T10:32:58Z 46.280000000000001 2019-01-17T10:32:59Z 48.200000000000003 2019-01-17T10:33:19Z 50.130000000000003 2019-01-17T10:33:36Z 51.57 2019-01-17T10:33:53Z 53.009999999999998 2019-01-17T10:34:01Z 52.530000000000001 2019-01-17T10:34:02Z 53.490000000000002 2019-01-17T10:34:08Z 53.490000000000002 2019-01-17T10:34:09Z 53.490000000000002 2019-01-17T10:34:10Z 54.450000000000003 2019-01-17T10:34:18Z 54.450000000000003 2019-01-17T10:34:19Z 54.450000000000003 2019-01-17T10:34:20Z 54.93 2019-01-17T10:34:21Z 54.450000000000003 2019-01-17T10:34:22Z 53.969999999999999 2019-01-17T10:34:23Z 54.450000000000003 2019-01-17T10:34:24Z 54.93 2019-01-17T10:34:25Z 55.409999999999997 2019-01-17T10:34:26Z 55.409999999999997 2019-01-17T10:34:27Z 55.409999999999997 2019-01-17T10:34:28Z 55.409999999999997 2019-01-17T10:34:29Z 55.890000000000001 2019-01-17T10:34:30Z 55.890000000000001 2019-01-17T10:34:31Z 55.409999999999997 2019-01-17T10:34:32Z 55.409999999999997 2019-01-17T10:34:33Z 55.890000000000001 2019-01-17T10:34:34Z 55.890000000000001 2019-01-17T10:34:35Z 56.369999999999997 2019-01-17T10:34:36Z 56.369999999999997 2019-01-17T10:34:37Z 56.369999999999997 2019-01-17T10:34:38Z 57.82 2019-01-17T10:34:53Z 58.299999999999997 2019-01-17T10:34:55Z 58.299999999999997 2019-01-17T10:34:56Z 58.299999999999997 2019-01-17T10:34:57Z 58.780000000000001 2019-01-17T10:34:58Z 58.780000000000001 2019-01-17T10:34:59Z 58.780000000000001 2019-01-17T10:35:00Z 58.780000000000001 2019-01-17T10:35:01Z 59.740000000000002 2019-01-17T10:35:17Z 61.18 2019-01-17T10:35:30Z 61.18 2019-01-17T10:35:43Z 62.619999999999997 2019-01-17T10:36:01Z 62.619999999999997 2019-01-17T10:36:21Z 63.100000000000001 2019-01-17T10:36:37Z 64.069999999999993 2019-01-17T10:36:59Z 64.549999999999997 2019-01-17T10:37:18Z 65.989999999999995 2019-01-17T10:37:34Z 66.950000000000003 2019-01-17T10:37:48Z 68.390000000000001 2019-01-17T10:38:03Z 70.310000000000002 2019-01-17T10:38:16Z 70.790000000000006 2019-01-17T10:38:33Z 71.269999999999996 2019-01-17T10:38:51Z 70.310000000000002 2019-01-17T10:39:08Z 69.829999999999998 2019-01-17T10:39:19Z 69.349999999999994 2019-01-17T10:39:46Z 70.310000000000002 2019-01-17T10:40:15Z 69.829999999999998 2019-01-17T10:40:35Z 69.829999999999998 2019-01-17T10:40:36Z 69.829999999999998 2019-01-17T10:40:37Z 69.349999999999994 2019-01-17T10:40:38Z 69.829999999999998 2019-01-17T10:40:39Z 69.829999999999998 2019-01-17T10:40:40Z 69.349999999999994 2019-01-17T10:40:41Z 68.390000000000001 2019-01-17T10:40:50Z 68.390000000000001 2019-01-17T10:41:02Z 68.390000000000001 2019-01-17T10:41:36Z 67.909999999999997 2019-01-17T10:41:54Z 65.030000000000001 2019-01-17T10:42:05Z 65.030000000000001 2019-01-17T10:42:07Z 63.100000000000001 2019-01-17T10:42:17Z 65.030000000000001 2019-01-17T10:42:27Z 66.950000000000003 2019-01-17T10:42:42Z 68.390000000000001 2019-01-17T10:42:55Z 69.829999999999998 2019-01-17T10:43:15Z 71.760000000000005 2019-01-17T10:43:33Z 73.200000000000003 2019-01-17T10:43:49Z 73.680000000000007 2019-01-17T10:44:03Z 76.560000000000002 2019-01-17T10:44:18Z 78 2019-01-17T10:44:34Z 79.450000000000003 2019-01-17T10:44:50Z 81.370000000000005 2019-01-17T10:45:09Z 83.290000000000006 2019-01-17T10:45:22Z 83.290000000000006 2019-01-17T10:45:33Z 83.290000000000006 2019-01-17T10:45:56Z 83.769999999999996 2019-01-17T10:46:14Z 82.810000000000002 2019-01-17T10:46:26Z 85.209999999999994 2019-01-17T10:46:36Z 84.730000000000004 2019-01-17T10:46:37Z 85.689999999999998 2019-01-17T10:46:49Z 85.689999999999998 2019-01-17T10:47:07Z 85.689999999999998 2019-01-17T10:47:08Z 85.689999999999998 2019-01-17T10:47:09Z 86.180000000000007 2019-01-17T10:47:10Z 86.659999999999997 2019-01-17T10:47:11Z 86.180000000000007 2019-01-17T10:47:12Z 86.659999999999997 2019-01-17T10:47:13Z 86.180000000000007 2019-01-17T10:47:14Z 86.180000000000007 2019-01-17T10:47:15Z 86.659999999999997 2019-01-17T10:47:16Z 88.579999999999998 2019-01-17T10:47:32Z 90.5 2019-01-17T10:47:50Z 90.980000000000004 2019-01-17T10:47:57Z 91.459999999999994 2019-01-17T10:47:58Z 91.939999999999998 2019-01-17T10:47:59Z 91.939999999999998 2019-01-17T10:48:00Z 92.420000000000002 2019-01-17T10:48:01Z 92.420000000000002 2019-01-17T10:48:02Z 92.420000000000002 2019-01-17T10:48:03Z 92.420000000000002 2019-01-17T10:48:04Z 94.829999999999998 2019-01-17T10:48:20Z 94.349999999999994 2019-01-17T10:48:29Z 97.230000000000004 2019-01-17T10:48:39Z 97.230000000000004 2019-01-17T10:48:40Z 96.75 2019-01-17T10:48:41Z 97.709999999999994 2019-01-17T10:48:42Z 97.709999999999994 2019-01-17T10:48:43Z 97.230000000000004 2019-01-17T10:48:44Z 97.709999999999994 2019-01-17T10:48:45Z 97.709999999999994 2019-01-17T10:48:46Z 97.709999999999994 2019-01-17T10:48:47Z 98.189999999999998 2019-01-17T10:48:48Z 98.189999999999998 2019-01-17T10:48:49Z 97.709999999999994 2019-01-17T10:48:50Z 98.189999999999998 2019-01-17T10:48:51Z 98.670000000000002 2019-01-17T10:48:52Z 98.670000000000002 2019-01-17T10:48:53Z 98.189999999999998 2019-01-17T10:48:54Z 98.189999999999998 2019-01-17T10:49:08Z 99.150000000000006 2019-01-17T10:49:39Z 99.629999999999995 2019-01-17T10:49:54Z 98.189999999999998 2019-01-17T10:50:02Z 100.11 2019-01-17T10:50:20Z 100.59999999999999 2019-01-17T10:50:21Z 101.08 2019-01-17T10:50:22Z 100.59999999999999 2019-01-17T10:50:23Z 100.59999999999999 2019-01-17T10:50:24Z 103 2019-01-17T10:50:37Z 103.48 2019-01-17T10:50:46Z 103.95999999999999 2019-01-17T10:50:50Z 105.88 2019-01-17T10:51:02Z 106.36 2019-01-17T10:51:03Z 106.36 2019-01-17T10:51:04Z 106.84 2019-01-17T10:51:05Z 106.84 2019-01-17T10:51:06Z 106.84 2019-01-17T10:51:07Z 107.31999999999999 2019-01-17T10:51:08Z 106.84 2019-01-17T10:51:09Z 108.29000000000001 2019-01-17T10:51:22Z 110.69 2019-01-17T10:51:39Z 110.69 2019-01-17T10:51:40Z 110.69 2019-01-17T10:51:41Z 113.09 2019-01-17T10:51:57Z 114.05 2019-01-17T10:52:09Z 114.05 2019-01-17T10:52:10Z 114.05 2019-01-17T10:52:11Z 114.53 2019-01-17T10:52:12Z 114.53 2019-01-17T10:52:13Z 115.01000000000001 2019-01-17T10:52:14Z 115.01000000000001 2019-01-17T10:52:15Z 114.53 2019-01-17T10:52:16Z 115.01000000000001 2019-01-17T10:52:17Z 115.5 2019-01-17T10:52:20Z 115.5 2019-01-17T10:52:21Z 115.98 2019-01-17T10:52:22Z 115.98 2019-01-17T10:52:23Z 115.98 2019-01-17T10:52:24Z 115.98 2019-01-17T10:52:25Z 115.98 2019-01-17T10:52:26Z 116.45999999999999 2019-01-17T10:52:27Z 117.42 2019-01-17T10:52:31Z 116.94 2019-01-17T10:52:32Z 116.94 2019-01-17T10:52:33Z 117.90000000000001 2019-01-17T10:52:38Z 117.90000000000001 2019-01-17T10:52:40Z 118.38 2019-01-17T10:52:44Z 118.86 2019-01-17T10:52:45Z 118.38 2019-01-17T10:52:46Z 119.81999999999999 2019-01-17T10:52:57Z 119.81999999999999 2019-01-17T10:53:02Z 120.3 2019-01-17T10:53:03Z 119.81999999999999 2019-01-17T10:53:04Z 120.3 2019-01-17T10:53:05Z 120.78 2019-01-17T10:53:06Z 121.26000000000001 2019-01-17T10:53:07Z 121.26000000000001 2019-01-17T10:53:19Z 121.73999999999999 2019-01-17T10:53:51Z 122.22 2019-01-17T10:53:52Z 122.22 2019-01-17T10:53:54Z 122.22 2019-01-17T10:53:55Z 122.22 2019-01-17T10:53:56Z 122.70999999999999 2019-01-17T10:53:57Z 122.70999999999999 2019-01-17T10:53:58Z 122.70999999999999 2019-01-17T10:53:59Z 123.19 2019-01-17T10:54:00Z 124.15000000000001 2019-01-17T10:54:08Z 124.15000000000001 2019-01-17T10:54:09Z 125.11 2019-01-17T10:54:24Z 127.03 2019-01-17T10:54:37Z 128.47 2019-01-17T10:54:51Z 129.43000000000001 2019-01-17T10:54:54Z 130.40000000000001 2019-01-17T10:55:08Z 133.75999999999999 2019-01-17T10:55:19Z 135.68000000000001 2019-01-17T10:55:35Z 135.68000000000001 2019-01-17T10:55:36Z 136.16 2019-01-17T10:55:38Z 135.68000000000001 2019-01-17T10:55:39Z 136.16 2019-01-17T10:55:40Z 136.16 2019-01-17T10:55:41Z 136.16 2019-01-17T10:55:42Z 137.13 2019-01-17T10:55:47Z 136.63999999999999 2019-01-17T10:55:48Z 138.56999999999999 2019-01-17T10:56:06Z 140.49000000000001 2019-01-17T10:56:20Z 140.97 2019-01-17T10:56:21Z 140.49000000000001 2019-01-17T10:56:22Z 140.00999999999999 2019-01-17T10:56:23Z 140.49000000000001 2019-01-17T10:56:24Z 141.44999999999999 2019-01-17T10:56:27Z 141.44999999999999 2019-01-17T10:56:28Z 141.93000000000001 2019-01-17T10:56:29Z 141.93000000000001 2019-01-17T10:56:30Z 141.93000000000001 2019-01-17T10:56:31Z 142.41 2019-01-17T10:56:32Z 141.93000000000001 2019-01-17T10:56:33Z 142.41 2019-01-17T10:56:34Z 142.41 2019-01-17T10:56:35Z 144.34 2019-01-17T10:56:49Z 146.25999999999999 2019-01-17T10:57:05Z 148.18000000000001 2019-01-17T10:57:16Z 148.66 2019-01-17T10:57:22Z 149.13999999999999 2019-01-17T10:57:23Z 148.66 2019-01-17T10:57:24Z 148.66 2019-01-17T10:57:25Z 148.66 2019-01-17T10:57:26Z 150.09999999999999 2019-01-17T10:57:42Z 151.53999999999999 2019-01-17T10:57:52Z 151.06 2019-01-17T10:57:53Z 151.06 2019-01-17T10:57:54Z 151.53999999999999 2019-01-17T10:58:11Z 151.53999999999999 2019-01-17T10:58:34Z 151.53999999999999 2019-01-17T10:58:41Z 148.66 2019-01-17T10:59:38Z 148.66 2019-01-17T10:59:40Z 148.66 2019-01-17T10:59:45Z 148.66 2019-01-17T10:59:46Z 148.66 2019-01-17T10:59:57Z 146.25999999999999 2019-01-17T10:59:59Z 145.78 2019-01-17T11:00:00Z 145.30000000000001 2019-01-17T11:00:01Z 144.81999999999999 2019-01-17T11:00:02Z 145.30000000000001 2019-01-17T11:00:03Z 143.37 2019-01-17T11:00:15Z 140.00999999999999 2019-01-17T11:00:28Z 140.00999999999999 2019-01-17T11:00:29Z 138.09 2019-01-17T11:00:32Z 136.63999999999999 2019-01-17T11:00:35Z 135.19999999999999 2019-01-17T11:00:36Z 134.72 2019-01-17T11:00:37Z 131.36000000000001 2019-01-17T11:00:41Z 130.40000000000001 2019-01-17T11:00:42Z 129.43000000000001 2019-01-17T11:00:43Z 128.47 2019-01-17T11:00:44Z 128.47 2019-01-17T11:00:45Z 127.51000000000001 2019-01-17T11:00:46Z 126.55 2019-01-17T11:00:47Z 126.55 2019-01-17T11:00:48Z 126.06999999999999 2019-01-17T11:00:49Z 125.59 2019-01-17T11:00:50Z 124.63 2019-01-17T11:00:51Z 121.73999999999999 2019-01-17T11:00:57Z 120.78 2019-01-17T11:00:58Z 119.81999999999999 2019-01-17T11:00:59Z 119.81999999999999 2019-01-17T11:01:00Z 116.45999999999999 2019-01-17T11:01:06Z 114.53 2019-01-17T11:01:09Z 113.09 2019-01-17T11:01:12Z 114.05 2019-01-17T11:01:35Z 113.09 2019-01-17T11:01:47Z 114.05 2019-01-17T11:01:48Z 114.05 2019-01-17T11:01:49Z 113.09 2019-01-17T11:01:50Z 113.56999999999999 2019-01-17T11:01:51Z 113.09 2019-01-17T11:01:52Z 113.56999999999999 2019-01-17T11:01:53Z 113.09 2019-01-17T11:01:54Z 112.13 2019-01-17T11:01:57Z 111.65000000000001 2019-01-17T11:01:58Z 109.73 2019-01-17T11:02:01Z 108.29000000000001 2019-01-17T11:02:05Z 107.31999999999999 2019-01-17T11:02:06Z 106.84 2019-01-17T11:02:07Z 103 2019-01-17T11:02:12Z 100.11 2019-01-17T11:02:16Z 98.189999999999998 2019-01-17T11:02:20Z 96.269999999999996 2019-01-17T11:02:24Z 96.269999999999996 2019-01-17T11:02:25Z 95.790000000000006 2019-01-17T11:02:26Z 95.310000000000002 2019-01-17T11:02:27Z 95.310000000000002 2019-01-17T11:02:28Z 94.829999999999998 2019-01-17T11:02:29Z 95.310000000000002 2019-01-17T11:02:30Z 94.349999999999994 2019-01-17T11:02:31Z 94.349999999999994 2019-01-17T11:02:32Z 94.829999999999998 2019-01-17T11:02:33Z 94.829999999999998 2019-01-17T11:02:34Z 95.310000000000002 2019-01-17T11:02:35Z 94.829999999999998 2019-01-17T11:02:36Z 94.829999999999998 2019-01-17T11:02:47Z 96.269999999999996 2019-01-17T11:02:59Z 98.670000000000002 2019-01-17T11:03:14Z 100.11 2019-01-17T11:03:27Z 102.04000000000001 2019-01-17T11:03:40Z 103.95999999999999 2019-01-17T11:03:55Z 104.92 2019-01-17T11:03:59Z 104.92 2019-01-17T11:04:00Z 104.92 2019-01-17T11:04:01Z 105.40000000000001 2019-01-17T11:04:02Z 104.44 2019-01-17T11:04:03Z 105.40000000000001 2019-01-17T11:04:04Z 105.40000000000001 2019-01-17T11:04:05Z 105.88 2019-01-17T11:04:06Z 105.88 2019-01-17T11:04:07Z 105.40000000000001 2019-01-17T11:04:08Z 105.88 2019-01-17T11:04:09Z 105.88 2019-01-17T11:04:10Z 106.36 2019-01-17T11:04:11Z 105.88 2019-01-17T11:04:26Z 106.84 2019-01-17T11:05:34Z 107.81 2019-01-17T11:05:38Z 108.29000000000001 2019-01-17T11:05:45Z 110.69 2019-01-17T11:05:52Z 113.09 2019-01-17T11:06:06Z 113.56999999999999 2019-01-17T11:06:14Z 115.01000000000001 2019-01-17T11:06:28Z 115.5 2019-01-17T11:06:30Z 116.45999999999999 2019-01-17T11:06:33Z 116.94 2019-01-17T11:06:40Z 117.90000000000001 2019-01-17T11:06:54Z 119.81999999999999 2019-01-17T11:06:59Z 121.26000000000001 2019-01-17T11:07:12Z 121.73999999999999 2019-01-17T11:07:19Z 124.15000000000001 2019-01-17T11:07:37Z 125.11 2019-01-17T11:07:53Z 124.15000000000001 2019-01-17T11:07:58Z 126.06999999999999 2019-01-17T11:08:03Z 128.47 2019-01-17T11:08:22Z 129.91999999999999 2019-01-17T11:08:36Z 131.36000000000001 2019-01-17T11:08:53Z 132.31999999999999 2019-01-17T11:09:09Z 132.80000000000001 2019-01-17T11:09:24Z 132.80000000000001 2019-01-17T11:09:42Z 132.80000000000001 2019-01-17T11:10:00Z 134.24000000000001 2019-01-17T11:10:12Z 134.72 2019-01-17T11:10:26Z 135.68000000000001 2019-01-17T11:10:43Z 134.24000000000001 2019-01-17T11:10:47Z 135.68000000000001 2019-01-17T11:11:04Z 136.63999999999999 2019-01-17T11:11:18Z 138.09 2019-01-17T11:11:31Z 139.53 2019-01-17T11:11:38Z 140.97 2019-01-17T11:11:50Z 141.44999999999999 2019-01-17T11:11:54Z 141.44999999999999 2019-01-17T11:11:55Z 141.44999999999999 2019-01-17T11:11:56Z 141.93000000000001 2019-01-17T11:11:57Z 141.93000000000001 2019-01-17T11:11:58Z 142.41 2019-01-17T11:12:00Z 143.84999999999999 2019-01-17T11:12:14Z 145.30000000000001 2019-01-17T11:12:27Z 146.25999999999999 2019-01-17T11:12:31Z 146.74000000000001 2019-01-17T11:12:32Z 146.74000000000001 2019-01-17T11:12:33Z 148.18000000000001 2019-01-17T11:12:49Z 149.13999999999999 2019-01-17T11:12:51Z 148.66 2019-01-17T11:12:52Z 149.13999999999999 2019-01-17T11:12:53Z 149.13999999999999 2019-01-17T11:12:54Z 149.13999999999999 2019-01-17T11:12:55Z 149.62 2019-01-17T11:12:56Z 149.62 2019-01-17T11:12:57Z 150.09999999999999 2019-01-17T11:13:07Z 150.58000000000001 2019-01-17T11:13:08Z 151.06 2019-01-17T11:13:09Z 151.53999999999999 2019-01-17T11:13:10Z 151.06 2019-01-17T11:13:11Z 151.53999999999999 2019-01-17T11:13:12Z 151.53999999999999 2019-01-17T11:13:13Z 152.99000000000001 2019-01-17T11:13:27Z 155.38999999999999 2019-01-17T11:13:43Z 155.38999999999999 2019-01-17T11:13:44Z 155.87 2019-01-17T11:13:45Z 155.38999999999999 2019-01-17T11:13:46Z 155.87 2019-01-17T11:13:47Z 155.87 2019-01-17T11:13:48Z 155.87 2019-01-17T11:13:49Z 154.91 2019-01-17T11:13:50Z 155.38999999999999 2019-01-17T11:13:51Z 155.87 2019-01-17T11:13:54Z 156.83000000000001 2019-01-17T11:13:55Z 156.83000000000001 2019-01-17T11:13:56Z 156.34999999999999 2019-01-17T11:13:57Z 156.83000000000001 2019-01-17T11:13:58Z 158.75 2019-01-17T11:14:15Z 159.24000000000001 2019-01-17T11:14:22Z 160.68000000000001 2019-01-17T11:14:40Z 163.56 2019-01-17T11:14:58Z 163.08000000000001 2019-01-17T11:15:05Z 165 2019-01-17T11:15:14Z 165.47999999999999 2019-01-17T11:15:15Z 164.52000000000001 2019-01-17T11:15:23Z 166.44999999999999 2019-01-17T11:15:37Z 167.41 2019-01-17T11:15:58Z 165.96000000000001 2019-01-17T11:16:24Z 165.96000000000001 2019-01-17T11:17:21Z 166.93000000000001 2019-01-17T11:17:25Z 166.93000000000001 2019-01-17T11:17:26Z 168.37 2019-01-17T11:17:44Z 169.81 2019-01-17T11:17:58Z 171.72999999999999 2019-01-17T11:18:12Z 173.66 2019-01-17T11:18:28Z 176.06 2019-01-17T11:18:49Z 178.46000000000001 2019-01-17T11:19:08Z 180.38 2019-01-17T11:19:23Z 182.31 2019-01-17T11:19:44Z 183.27000000000001 2019-01-17T11:20:00Z 186.15000000000001 2019-01-17T11:20:18Z 188.56 2019-01-17T11:20:37Z 190 2019-01-17T11:20:51Z 191.91999999999999 2019-01-17T11:21:07Z 194.31999999999999 2019-01-17T11:21:26Z 194.80000000000001 2019-01-17T11:21:35Z 196.72999999999999 2019-01-17T11:21:53Z 198.65000000000001 2019-01-17T11:22:12Z 200.56999999999999 2019-01-17T11:22:30Z 201.53 2019-01-17T11:22:39Z 202.00999999999999 2019-01-17T11:22:45Z 203.46000000000001 2019-01-17T11:23:00Z 205.38 2019-01-17T11:23:16Z 206.34 2019-01-17T11:23:32Z 207.78 2019-01-17T11:23:48Z 209.69999999999999 2019-01-17T11:24:01Z 210.19 2019-01-17T11:24:07Z 210.66999999999999 2019-01-17T11:24:08Z 213.06999999999999 2019-01-17T11:24:27Z 214.50999999999999 2019-01-17T11:24:41Z 214.50999999999999 2019-01-17T11:24:42Z 214.99000000000001 2019-01-17T11:24:43Z 214.99000000000001 2019-01-17T11:24:44Z 214.99000000000001 2019-01-17T11:24:45Z 214.99000000000001 2019-01-17T11:24:46Z 216.43000000000001 2019-01-17T11:25:02Z 217.40000000000001 2019-01-17T11:25:16Z 218.84 2019-01-17T11:25:31Z 219.31999999999999 2019-01-17T11:25:41Z 219.80000000000001 2019-01-17T11:25:42Z 219.80000000000001 2019-01-17T11:25:49Z 220.28 2019-01-17T11:26:53Z 219.80000000000001 2019-01-17T11:26:54Z 220.28 2019-01-17T11:26:58Z 220.75999999999999 2019-01-17T11:27:00Z 220.75999999999999 2019-01-17T11:27:15Z 222.19999999999999 2019-01-17T11:27:18Z 223.63999999999999 2019-01-17T11:27:31Z 225.09 2019-01-17T11:27:50Z 226.53 2019-01-17T11:28:07Z 227.00999999999999 2019-01-17T11:28:09Z 227.49000000000001 2019-01-17T11:28:21Z 227.00999999999999 2019-01-17T11:28:28Z 225.56999999999999 2019-01-17T11:33:43Z 227.49000000000001 2019-01-17T11:34:05Z 227.00999999999999 2019-01-17T11:34:31Z 228.44999999999999 2019-01-17T11:42:24Z 225.09 2019-01-17T11:42:25Z 225.56999999999999 2019-01-17T11:42:36Z 225.56999999999999 2019-01-17T11:43:36Z 225.56999999999999 2019-01-17T11:43:37Z 226.05000000000001 2019-01-17T11:43:54Z 227.49000000000001 2019-01-17T11:44:10Z 229.88999999999999 2019-01-17T11:44:31Z 229.88999999999999 2019-01-17T11:44:46Z 230.37 2019-01-17T11:45:02Z 229.88999999999999 2019-01-17T11:45:11Z 229.41 2019-01-17T11:45:12Z 228.93000000000001 2019-01-17T11:45:13Z 228.93000000000001 2019-01-17T11:45:14Z 228.93000000000001 2019-01-17T11:45:15Z 228.93000000000001 2019-01-17T11:45:16Z 228.44999999999999 2019-01-17T11:45:17Z 228.44999999999999 2019-01-17T11:45:18Z 227.00999999999999 2019-01-17T11:45:35Z 224.61000000000001 2019-01-17T11:45:50Z 223.63999999999999 2019-01-17T11:45:55Z 223.63999999999999 2019-01-17T11:45:56Z 223.16 2019-01-17T11:45:57Z 224.12 2019-01-17T11:45:58Z 224.12 2019-01-17T11:45:59Z 224.61000000000001 2019-01-17T11:46:17Z 225.56999999999999 2019-01-17T11:46:29Z 227.00999999999999 2019-01-17T11:46:40Z 227.00999999999999 2019-01-17T11:46:43Z 227.00999999999999 2019-01-17T11:46:44Z 228.93000000000001 2019-01-17T11:46:59Z 230.84999999999999 2019-01-17T11:47:14Z 230.37 2019-01-17T11:47:28Z 233.25999999999999 2019-01-17T11:47:40Z 234.69999999999999 2019-01-17T11:47:56Z 236.13999999999999 2019-01-17T11:48:12Z 237.09999999999999 2019-01-17T11:48:27Z 236.62 2019-01-17T11:48:43Z 236.62 2019-01-17T11:49:00Z 240.47 2019-01-17T11:49:03Z 236.13999999999999 2019-01-17T11:49:04Z 239.99000000000001 2019-01-17T11:49:05Z 236.13999999999999 2019-01-17T11:49:08Z 238.06 2019-01-17T11:49:09Z 241.91 2019-01-17T11:49:13Z 237.58000000000001 2019-01-17T11:49:14Z 237.09999999999999 2019-01-17T11:49:29Z 235.18000000000001 2019-01-17T11:49:41Z 234.22 2019-01-17T11:49:42Z 231.81 2019-01-17T11:49:52Z 230.84999999999999 2019-01-17T11:49:53Z 230.84999999999999 2019-01-17T11:49:54Z 230.37 2019-01-17T11:49:55Z 230.37 2019-01-17T11:49:56Z 229.41 2019-01-17T11:49:57Z 227.00999999999999 2019-01-17T11:50:02Z 223.63999999999999 2019-01-17T11:50:09Z 223.16 2019-01-17T11:50:11Z 222.19999999999999 2019-01-17T11:50:12Z 221.72 2019-01-17T11:50:13Z 221.24000000000001 2019-01-17T11:50:14Z 220.75999999999999 2019-01-17T11:50:15Z 216.91 2019-01-17T11:50:22Z 213.55000000000001 2019-01-17T11:50:28Z 213.55000000000001 2019-01-17T11:50:29Z 212.11000000000001 2019-01-17T11:50:31Z 209.22 2019-01-17T11:50:36Z 207.30000000000001 2019-01-17T11:50:39Z 204.90000000000001 2019-01-17T11:50:42Z 202.00999999999999 2019-01-17T11:50:46Z 201.53 2019-01-17T11:50:47Z 199.13 2019-01-17T11:50:50Z 195.28 2019-01-17T11:50:55Z 191.91999999999999 2019-01-17T11:50:59Z 191.44 2019-01-17T11:51:01Z 187.11000000000001 2019-01-17T11:51:04Z 186.15000000000001 2019-01-17T11:51:06Z 185.66999999999999 2019-01-17T11:51:07Z 184.71000000000001 2019-01-17T11:51:10Z 183.75 2019-01-17T11:51:11Z 183.27000000000001 2019-01-17T11:51:12Z 182.78999999999999 2019-01-17T11:51:13Z 181.83000000000001 2019-01-17T11:51:14Z 181.34999999999999 2019-01-17T11:51:15Z 180.87 2019-01-17T11:51:16Z 180.38 2019-01-17T11:51:17Z 179.41999999999999 2019-01-17T11:51:18Z 177.97999999999999 2019-01-17T11:51:20Z 177.5 2019-01-17T11:51:21Z 177.02000000000001 2019-01-17T11:51:22Z 176.53999999999999 2019-01-17T11:51:23Z 175.09999999999999 2019-01-17T11:51:24Z 174.13999999999999 2019-01-17T11:51:25Z 170.77000000000001 2019-01-17T11:51:29Z 170.77000000000001 2019-01-17T11:51:30Z 168.84999999999999 2019-01-17T11:51:31Z 167.41 2019-01-17T11:51:32Z 166.93000000000001 2019-01-17T11:51:33Z 167.41 2019-01-17T11:51:34Z 165.47999999999999 2019-01-17T11:51:35Z 165 2019-01-17T11:51:36Z 164.03999999999999 2019-01-17T11:51:37Z 163.08000000000001 2019-01-17T11:51:38Z 162.59999999999999 2019-01-17T11:51:39Z 159.72 2019-01-17T11:51:42Z 156.34999999999999 2019-01-17T11:51:46Z 152.99000000000001 2019-01-17T11:51:48Z 149.62 2019-01-17T11:51:54Z 148.66 2019-01-17T11:51:56Z 148.66 2019-01-17T11:51:57Z 148.18000000000001 2019-01-17T11:51:58Z 147.22 2019-01-17T11:51:59Z 147.22 2019-01-17T11:52:00Z 146.74000000000001 2019-01-17T11:52:01Z 146.25999999999999 2019-01-17T11:52:02Z 145.78 2019-01-17T11:52:03Z 144.81999999999999 2019-01-17T11:52:04Z 145.78 2019-01-17T11:52:05Z 145.78 2019-01-17T11:52:06Z 145.78 2019-01-17T11:52:07Z 145.78 2019-01-17T11:52:08Z 145.30000000000001 2019-01-17T11:52:09Z 146.25999999999999 2019-01-17T11:52:10Z 146.25999999999999 2019-01-17T11:52:19Z 145.30000000000001 2019-01-17T11:52:20Z 147.69999999999999 2019-01-17T11:52:36Z 148.18000000000001 2019-01-17T11:52:45Z 148.66 2019-01-17T11:52:46Z 148.66 2019-01-17T11:52:47Z 148.18000000000001 2019-01-17T11:52:48Z 148.18000000000001 2019-01-17T11:52:49Z 149.62 2019-01-17T11:52:59Z 149.62 2019-01-17T11:53:00Z 149.62 2019-01-17T11:53:01Z 150.09999999999999 2019-01-17T11:53:02Z 150.09999999999999 2019-01-17T11:53:03Z 149.62 2019-01-17T11:53:04Z 149.62 2019-01-17T11:53:05Z 148.66 2019-01-17T11:53:06Z 148.66 2019-01-17T11:53:07Z 149.13999999999999 2019-01-17T11:53:08Z 150.09999999999999 2019-01-17T11:53:09Z 149.62 2019-01-17T11:53:10Z 151.06 2019-01-17T11:53:12Z 151.06 2019-01-17T11:53:13Z 152.03 2019-01-17T11:53:26Z 152.03 2019-01-17T11:53:30Z 152.50999999999999 2019-01-17T11:53:31Z 152.50999999999999 2019-01-17T11:53:32Z 152.50999999999999 2019-01-17T11:53:33Z 152.99000000000001 2019-01-17T11:53:34Z 152.50999999999999 2019-01-17T11:53:35Z 152.50999999999999 2019-01-17T11:53:36Z 152.99000000000001 2019-01-17T11:53:37Z 153.94999999999999 2019-01-17T11:53:48Z 154.43000000000001 2019-01-17T11:53:49Z 153.94999999999999 2019-01-17T11:53:50Z 154.43000000000001 2019-01-17T11:53:51Z 154.91 2019-01-17T11:53:52Z 154.91 2019-01-17T11:54:01Z 155.38999999999999 2019-01-17T11:54:02Z 155.87 2019-01-17T11:54:16Z 155.38999999999999 2019-01-17T11:54:56Z 155.87 2019-01-17T11:55:13Z 157.31 2019-01-17T11:55:26Z 159.24000000000001 2019-01-17T11:55:43Z 159.72 2019-01-17T11:55:51Z 159.72 2019-01-17T11:55:52Z 159.72 2019-01-17T11:55:53Z 160.19999999999999 2019-01-17T11:55:54Z 160.19999999999999 2019-01-17T11:55:55Z 160.19999999999999 2019-01-17T11:55:56Z 160.19999999999999 2019-01-17T11:55:57Z 163.08000000000001 2019-01-17T11:56:18Z 164.52000000000001 2019-01-17T11:56:35Z 165 2019-01-17T11:56:45Z 166.93000000000001 2019-01-17T11:57:00Z 168.84999999999999 2019-01-17T11:57:15Z 169.33000000000001 2019-01-17T11:57:29Z 170.77000000000001 2019-01-17T11:57:33Z 173.16999999999999 2019-01-17T11:57:52Z 174.62 2019-01-17T11:58:11Z 177.5 2019-01-17T11:58:30Z 178.94 2019-01-17T11:58:44Z 179.41999999999999 2019-01-17T11:59:01Z 181.34999999999999 2019-01-17T11:59:05Z 182.78999999999999 2019-01-17T11:59:17Z 184.71000000000001 2019-01-17T11:59:31Z 186.15000000000001 2019-01-17T11:59:47Z 188.08000000000001 2019-01-17T12:00:03Z 190 2019-01-17T12:00:18Z 190.47999999999999 2019-01-17T12:00:24Z 190.96000000000001 2019-01-17T12:00:25Z 191.44 2019-01-17T12:00:26Z 191.44 2019-01-17T12:00:27Z 191.44 2019-01-17T12:00:28Z 191.44 2019-01-17T12:00:29Z 191.44 2019-01-17T12:00:30Z 190.47999999999999 2019-01-17T12:00:31Z 193.36000000000001 2019-01-17T12:00:45Z 194.80000000000001 2019-01-17T12:01:01Z 197.69 2019-01-17T12:01:14Z 197.69 2019-01-17T12:01:15Z 197.69 2019-01-17T12:01:16Z 197.21000000000001 2019-01-17T12:01:17Z 198.16999999999999 2019-01-17T12:01:18Z 198.16999999999999 2019-01-17T12:01:19Z 198.16999999999999 2019-01-17T12:01:20Z 198.16999999999999 2019-01-17T12:01:21Z 198.16999999999999 2019-01-17T12:01:22Z 198.65000000000001 2019-01-17T12:01:23Z 198.65000000000001 2019-01-17T12:01:24Z 198.65000000000001 2019-01-17T12:01:25Z 198.65000000000001 2019-01-17T12:01:26Z 199.13 2019-01-17T12:01:27Z 199.13 2019-01-17T12:01:28Z 199.61000000000001 2019-01-17T12:01:29Z 199.61000000000001 2019-01-17T12:01:30Z 198.65000000000001 2019-01-17T12:01:31Z 199.61000000000001 2019-01-17T12:01:32Z 199.61000000000001 2019-01-17T12:01:33Z 200.09 2019-01-17T12:01:34Z 202.00999999999999 2019-01-17T12:01:51Z 202.49000000000001 2019-01-17T12:01:52Z 202.00999999999999 2019-01-17T12:01:53Z 202.00999999999999 2019-01-17T12:01:54Z 202.49000000000001 2019-01-17T12:01:55Z 202.00999999999999 2019-01-17T12:01:56Z 203.46000000000001 2019-01-17T12:02:05Z 205.38 2019-01-17T12:02:19Z 205.86000000000001 2019-01-17T12:02:24Z 206.34 2019-01-17T12:02:25Z 205.86000000000001 2019-01-17T12:02:35Z 206.34 2019-01-17T12:02:36Z 206.34 2019-01-17T12:02:37Z 206.81999999999999 2019-01-17T12:02:38Z 207.30000000000001 2019-01-17T12:02:39Z 208.25999999999999 2019-01-17T12:02:40Z 208.25999999999999 2019-01-17T12:02:41Z 210.19 2019-01-17T12:02:58Z 211.15000000000001 2019-01-17T12:03:12Z 212.11000000000001 2019-01-17T12:03:27Z 212.59 2019-01-17T12:03:30Z 213.06999999999999 2019-01-17T12:03:31Z 212.59 2019-01-17T12:03:32Z 213.55000000000001 2019-01-17T12:03:50Z 214.03 2019-01-17T12:04:06Z 213.55000000000001 2019-01-17T12:04:23Z 213.55000000000001 2019-01-17T12:04:27Z 213.55000000000001 2019-01-17T12:04:28Z 213.55000000000001 2019-01-17T12:04:29Z 214.03 2019-01-17T12:04:38Z 212.59 2019-01-17T12:04:53Z 214.03 2019-01-17T12:05:08Z 213.55000000000001 2019-01-17T12:05:21Z 214.03 2019-01-17T12:05:35Z 214.99000000000001 2019-01-17T12:05:51Z 214.99000000000001 2019-01-17T12:06:06Z 214.99000000000001 2019-01-17T12:06:07Z 215.47 2019-01-17T12:06:22Z 215.94999999999999 2019-01-17T12:06:36Z 215.94999999999999 2019-01-17T12:06:50Z 215.47 2019-01-17T12:07:04Z 215.47 2019-01-17T12:07:19Z 215.47 2019-01-17T12:07:35Z 216.43000000000001 2019-01-17T12:07:54Z 216.43000000000001 2019-01-17T12:08:09Z 217.40000000000001 2019-01-17T12:08:27Z 216.91 2019-01-17T12:08:33Z 217.40000000000001 2019-01-17T12:08:34Z 217.40000000000001 2019-01-17T12:08:35Z 217.88 2019-01-17T12:08:36Z 217.88 2019-01-17T12:08:37Z 218.36000000000001 2019-01-17T12:08:52Z 218.36000000000001 2019-01-17T12:09:08Z 218.36000000000001 2019-01-17T12:09:16Z 217.88 2019-01-17T12:09:17Z 218.36000000000001 2019-01-17T12:09:18Z 219.31999999999999 2019-01-17T12:09:31Z 218.36000000000001 2019-01-17T12:09:46Z 219.31999999999999 2019-01-17T12:09:58Z 220.28 2019-01-17T12:10:12Z 220.75999999999999 2019-01-17T12:10:24Z 221.24000000000001 2019-01-17T12:10:37Z 222.68000000000001 2019-01-17T12:10:39Z 221.72 2019-01-17T12:10:40Z 220.75999999999999 2019-01-17T12:10:41Z 221.72 2019-01-17T12:10:42Z 222.68000000000001 2019-01-17T12:10:43Z 222.68000000000001 2019-01-17T12:10:44Z 221.72 2019-01-17T12:10:45Z 216.91 2019-01-17T12:10:46Z 223.16 2019-01-17T12:10:47Z 223.63999999999999 2019-01-17T12:10:48Z 222.19999999999999 2019-01-17T12:10:53Z 222.19999999999999 2019-01-17T12:10:54Z 222.68000000000001 2019-01-17T12:10:55Z 222.68000000000001 2019-01-17T12:10:56Z 223.16 2019-01-17T12:10:57Z 222.68000000000001 2019-01-17T12:10:58Z 224.12 2019-01-17T12:11:12Z 224.61000000000001 2019-01-17T12:11:19Z 225.09 2019-01-17T12:11:30Z 224.61000000000001 2019-01-17T12:11:43Z 222.68000000000001 2019-01-17T12:33:54Z 226.53 2019-01-17T12:34:21Z 227.49000000000001 2019-01-17T12:34:24Z 230.84999999999999 2019-01-17T12:34:37Z 230.37 2019-01-17T12:34:38Z 231.81 2019-01-17T12:34:43Z 232.78 2019-01-17T12:34:59Z 233.25999999999999 2019-01-17T12:35:13Z 233.25999999999999 2019-01-17T12:35:26Z 233.25999999999999 2019-01-17T12:35:39Z 233.25999999999999 2019-01-17T12:35:52Z 232.78 2019-01-17T12:36:03Z 232.78 2019-01-17T12:36:08Z 232.30000000000001 2019-01-17T12:36:09Z 232.78 2019-01-17T12:36:18Z 232.78 2019-01-17T12:36:19Z 231.81 2019-01-17T12:36:29Z 231.81 2019-01-17T12:36:39Z 231.81 2019-01-17T12:37:01Z 230.84999999999999 2019-01-17T12:37:15Z 228.44999999999999 2019-01-17T12:37:31Z 227.00999999999999 2019-01-17T12:37:45Z 229.41 2019-01-17T12:38:00Z 230.84999999999999 2019-01-17T12:38:16Z 231.81 2019-01-17T12:38:30Z 230.84999999999999 2019-01-17T12:38:31Z 233.74000000000001 2019-01-17T12:38:45Z 235.18000000000001 2019-01-17T12:38:59Z 234.22 2019-01-17T12:39:00Z 235.18000000000001 2019-01-17T12:39:01Z 235.66 2019-01-17T12:39:02Z 235.18000000000001 2019-01-17T12:39:03Z 235.66 2019-01-17T12:39:04Z 236.13999999999999 2019-01-17T12:39:06Z 236.13999999999999 2019-01-17T12:39:07Z 236.13999999999999 2019-01-17T12:39:08Z 237.09999999999999 2019-01-17T12:39:19Z 237.09999999999999 2019-01-17T12:39:20Z 237.09999999999999 2019-01-17T12:39:21Z 240.47 2019-01-17T12:39:30Z 239.50999999999999 2019-01-17T12:39:39Z 239.99000000000001 2019-01-17T12:39:40Z 241.43000000000001 2019-01-17T12:39:50Z 241.91 2019-01-17T12:39:51Z 241.91 2019-01-17T12:39:52Z 242.38999999999999 2019-01-17T12:39:53Z 241.91 2019-01-17T12:39:54Z 242.38999999999999 2019-01-17T12:39:55Z 241.91 2019-01-17T12:39:56Z 242.38999999999999 2019-01-17T12:39:57Z 241.91 2019-01-17T12:39:58Z 242.87 2019-01-17T12:39:59Z 242.87 2019-01-17T12:40:01Z 242.87 2019-01-17T12:40:02Z 244.31 2019-01-17T12:40:08Z 243.83000000000001 2019-01-17T12:40:09Z 244.31 2019-01-17T12:40:10Z 244.31 2019-01-17T12:40:11Z 244.31 2019-01-17T12:40:12Z 244.78999999999999 2019-01-17T12:40:13Z 245.27000000000001 2019-01-17T12:40:14Z 245.27000000000001 2019-01-17T12:40:15Z 245.27000000000001 2019-01-17T12:40:16Z 246.72 2019-01-17T12:40:30Z 248.63999999999999 2019-01-17T12:40:45Z 248.63999999999999 2019-01-17T12:40:47Z 249.12 2019-01-17T12:40:48Z 249.12 2019-01-17T12:40:49Z 249.12 2019-01-17T12:40:50Z 249.59999999999999 2019-01-17T12:40:51Z 249.59999999999999 2019-01-17T12:40:52Z 249.59999999999999 2019-01-17T12:40:53Z 250.08000000000001 2019-01-17T12:40:54Z 250.08000000000001 2019-01-17T12:40:55Z 250.08000000000001 2019-01-17T12:40:56Z 250.08000000000001 2019-01-17T12:40:57Z 250.56 2019-01-17T12:40:58Z 250.56 2019-01-17T12:40:59Z 250.56 2019-01-17T12:41:00Z 250.56 2019-01-17T12:41:03Z 250.56 2019-01-17T12:41:04Z 251.03999999999999 2019-01-17T12:41:05Z 250.56 2019-01-17T12:41:19Z 251.52000000000001 2019-01-17T12:41:49Z 250.56 2019-01-17T12:41:56Z 251.52000000000001 2019-01-17T12:41:57Z 251.03999999999999 2019-01-17T12:41:58Z 251.03999999999999 2019-01-17T12:41:59Z 251.03999999999999 2019-01-17T12:42:00Z 252.96000000000001 2019-01-17T12:42:16Z 256.32999999999998 2019-01-17T12:42:31Z 257.76999999999998 2019-01-17T12:42:45Z 258.25 2019-01-17T12:42:48Z 258.73000000000002 2019-01-17T12:42:49Z 260.17000000000002 2019-01-17T12:43:02Z 262.57999999999998 2019-01-17T12:43:17Z 264.01999999999998 2019-01-17T12:43:30Z 266.42000000000002 2019-01-17T12:43:46Z 267.86000000000001 2019-01-17T12:44:01Z 267.86000000000001 2019-01-17T12:44:02Z 268.82999999999998 2019-01-17T12:44:09Z 269.31 2019-01-17T12:44:10Z 269.31 2019-01-17T12:44:11Z 269.31 2019-01-17T12:44:12Z 269.79000000000002 2019-01-17T12:44:13Z 269.79000000000002 2019-01-17T12:44:14Z 269.79000000000002 2019-01-17T12:44:15Z 269.79000000000002 2019-01-17T12:44:16Z 269.79000000000002 2019-01-17T12:44:17Z 269.79000000000002 2019-01-17T12:44:18Z 269.79000000000002 2019-01-17T12:44:19Z 270.26999999999998 2019-01-17T12:44:20Z 271.70999999999998 2019-01-17T12:44:29Z 271.70999999999998 2019-01-17T12:44:30Z 273.14999999999998 2019-01-17T12:44:45Z 275.06999999999999 2019-01-17T12:45:00Z 277 2019-01-17T12:45:15Z 279.88 2019-01-17T12:45:30Z 280.83999999999997 2019-01-17T12:45:42Z 282.27999999999997 2019-01-17T12:45:56Z 283.73000000000002 2019-01-17T12:46:09Z 284.69 2019-01-17T12:46:25Z 287.08999999999997 2019-01-17T12:46:39Z 287.08999999999997 2019-01-17T12:46:40Z 288.05000000000001 2019-01-17T12:46:41Z 287.56999999999999 2019-01-17T12:46:42Z 287.56999999999999 2019-01-17T12:46:43Z 288.05000000000001 2019-01-17T12:46:44Z 289.97000000000003 2019-01-17T12:46:59Z 291.42000000000002 2019-01-17T12:47:12Z 293.33999999999997 2019-01-17T12:47:24Z 294.77999999999997 2019-01-17T12:47:37Z 294.77999999999997 2019-01-17T12:47:38Z 296.22000000000003 2019-01-17T12:47:51Z 297.18000000000001 2019-01-17T12:48:00Z 297.67000000000002 2019-01-17T12:48:01Z 297.67000000000002 2019-01-17T12:48:02Z 297.67000000000002 2019-01-17T12:48:03Z 298.14999999999998 2019-01-17T12:48:04Z 297.67000000000002 2019-01-17T12:48:05Z 300.06999999999999 2019-01-17T12:48:17Z 300.06999999999999 2019-01-17T12:48:18Z 300.06999999999999 2019-01-17T12:48:19Z 300.06999999999999 2019-01-17T12:48:20Z 300.06999999999999 2019-01-17T12:48:21Z 300.55000000000001 2019-01-17T12:48:22Z 301.99000000000001 2019-01-17T12:48:34Z 302.47000000000003 2019-01-17T12:48:35Z 302.47000000000003 2019-01-17T12:48:36Z 302.47000000000003 2019-01-17T12:48:37Z 302.47000000000003 2019-01-17T12:48:38Z 302.47000000000003 2019-01-17T12:48:39Z 303.43000000000001 2019-01-17T12:48:40Z 304.88 2019-01-17T12:48:56Z 304.88 2019-01-17T12:48:57Z 305.36000000000001 2019-01-17T12:48:58Z 304.88 2019-01-17T12:48:59Z 303.91000000000003 2019-01-17T12:49:00Z 303.91000000000003 2019-01-17T12:49:01Z 304.38999999999999 2019-01-17T12:49:02Z 305.36000000000001 2019-01-17T12:49:03Z 305.36000000000001 2019-01-17T12:49:04Z 305.83999999999997 2019-01-17T12:49:05Z 306.31999999999999 2019-01-17T12:49:06Z 306.31999999999999 2019-01-17T12:49:07Z 308.72000000000003 2019-01-17T12:49:21Z 310.16000000000003 2019-01-17T12:49:37Z 310.16000000000003 2019-01-17T12:49:38Z 310.63999999999999 2019-01-17T12:49:39Z 311.12 2019-01-17T12:49:40Z 310.63999999999999 2019-01-17T12:49:41Z 311.12 2019-01-17T12:49:42Z 311.12 2019-01-17T12:49:43Z 311.12 2019-01-17T12:49:44Z 313.05000000000001 2019-01-17T12:49:54Z 312.56999999999999 2019-01-17T12:49:55Z 313.05000000000001 2019-01-17T12:49:56Z 313.52999999999997 2019-01-17T12:49:57Z 313.52999999999997 2019-01-17T12:49:58Z 313.05000000000001 2019-01-17T12:49:59Z 313.52999999999997 2019-01-17T12:50:00Z 313.52999999999997 2019-01-17T12:50:01Z 314.00999999999999 2019-01-17T12:50:02Z 314.97000000000003 2019-01-17T12:50:11Z 314.97000000000003 2019-01-17T12:50:12Z 315.44999999999999 2019-01-17T12:50:13Z 314.97000000000003 2019-01-17T12:50:14Z 314.97000000000003 2019-01-17T12:50:15Z 315.44999999999999 2019-01-17T12:50:16Z 314.97000000000003 2019-01-17T12:50:17Z 317.37 2019-01-17T12:50:28Z 318.32999999999998 2019-01-17T12:50:39Z 318.81 2019-01-17T12:50:40Z 318.81 2019-01-17T12:50:41Z 318.81 2019-01-17T12:50:42Z 319.30000000000001 2019-01-17T12:50:43Z 319.30000000000001 2019-01-17T12:50:45Z 318.81 2019-01-17T12:50:46Z 319.30000000000001 2019-01-17T12:50:47Z 319.77999999999997 2019-01-17T12:50:48Z 319.77999999999997 2019-01-17T12:50:49Z 319.77999999999997 2019-01-17T12:50:50Z 320.25999999999999 2019-01-17T12:50:51Z 319.77999999999997 2019-01-17T12:50:52Z 320.25999999999999 2019-01-17T12:50:53Z 320.74000000000001 2019-01-17T12:50:54Z 320.74000000000001 2019-01-17T12:50:55Z 320.74000000000001 2019-01-17T12:50:56Z 321.22000000000003 2019-01-17T12:50:58Z 321.69999999999999 2019-01-17T12:51:09Z 323.13999999999999 2019-01-17T12:51:18Z 323.13999999999999 2019-01-17T12:51:19Z 323.62 2019-01-17T12:51:20Z 323.62 2019-01-17T12:51:21Z 323.62 2019-01-17T12:51:22Z 323.62 2019-01-17T12:51:23Z 324.10000000000002 2019-01-17T12:51:24Z 324.10000000000002 2019-01-17T12:51:25Z 324.57999999999998 2019-01-17T12:51:26Z 324.10000000000002 2019-01-17T12:51:27Z 324.57999999999998 2019-01-17T12:51:28Z 324.57999999999998 2019-01-17T12:51:29Z 324.57999999999998 2019-01-17T12:51:30Z 324.57999999999998 2019-01-17T12:51:31Z 324.57999999999998 2019-01-17T12:51:32Z 324.57999999999998 2019-01-17T12:51:33Z 325.54000000000002 2019-01-17T12:51:37Z 325.54000000000002 2019-01-17T12:51:38Z 327.47000000000003 2019-01-17T12:51:52Z 328.91000000000003 2019-01-17T12:52:05Z 330.35000000000002 2019-01-17T12:52:19Z 330.82999999999998 2019-01-17T12:52:31Z 332.26999999999998 2019-01-17T12:52:40Z 331.79000000000002 2019-01-17T12:52:41Z 334.68000000000001 2019-01-17T12:52:58Z 334.19999999999999 2019-01-17T12:53:04Z 335.16000000000003 2019-01-17T12:53:05Z 335.63999999999999 2019-01-17T12:53:06Z 335.63999999999999 2019-01-17T12:53:07Z 336.12 2019-01-17T12:53:08Z 335.63999999999999 2019-01-17T12:53:09Z 335.63999999999999 2019-01-17T12:53:10Z 336.12 2019-01-17T12:53:11Z 336.60000000000002 2019-01-17T12:53:12Z 336.12 2019-01-17T12:53:13Z 336.60000000000002 2019-01-17T12:53:14Z 336.60000000000002 2019-01-17T12:53:15Z 336.60000000000002 2019-01-17T12:53:16Z 336.12 2019-01-17T12:53:17Z 336.60000000000002 2019-01-17T12:53:18Z 336.60000000000002 2019-01-17T12:53:19Z 336.12 2019-01-17T12:53:20Z 335.63999999999999 2019-01-17T12:53:21Z 335.63999999999999 2019-01-17T12:53:22Z 336.12 2019-01-17T12:53:23Z 336.60000000000002 2019-01-17T12:53:24Z 336.60000000000002 2019-01-17T12:53:25Z 337.07999999999998 2019-01-17T12:53:26Z 338.04000000000002 2019-01-17T12:53:27Z 338.04000000000002 2019-01-17T12:53:28Z 338.04000000000002 2019-01-17T12:53:29Z 338.04000000000002 2019-01-17T12:53:30Z 338.51999999999998 2019-01-17T12:53:31Z 338.51999999999998 2019-01-17T12:53:32Z 338.04000000000002 2019-01-17T12:53:33Z 338.51999999999998 2019-01-17T12:53:34Z 339 2019-01-17T12:53:35Z 339 2019-01-17T12:53:36Z 339 2019-01-17T12:53:37Z 339 2019-01-17T12:53:40Z 339.48000000000002 2019-01-17T12:53:41Z 339.48000000000002 2019-01-17T12:53:42Z 339.48000000000002 2019-01-17T12:53:43Z 339.48000000000002 2019-01-17T12:53:44Z 339.48000000000002 2019-01-17T12:53:48Z 340.92000000000002 2019-01-17T12:53:49Z 339.48000000000002 2019-01-17T12:53:50Z 340.44 2019-01-17T12:53:51Z 340.92000000000002 2019-01-17T12:53:52Z 340.92000000000002 2019-01-17T12:53:53Z 340.92000000000002 2019-01-17T12:53:54Z 340.92000000000002 2019-01-17T12:53:55Z 340.92000000000002 2019-01-17T12:53:56Z 339.95999999999998 2019-01-17T12:54:04Z 341.88999999999999 2019-01-17T12:54:05Z 342.37 2019-01-17T12:54:17Z 342.85000000000002 2019-01-17T12:54:18Z 342.85000000000002 2019-01-17T12:54:19Z 342.85000000000002 2019-01-17T12:54:20Z 343.32999999999998 2019-01-17T12:54:21Z 344.29000000000002 2019-01-17T12:54:36Z 343.81 2019-01-17T12:54:37Z 344.76999999999998 2019-01-17T12:54:38Z 344.29000000000002 2019-01-17T12:54:39Z 344.76999999999998 2019-01-17T12:54:40Z 345.73000000000002 2019-01-17T12:54:56Z 347.17000000000002 2019-01-17T12:55:12Z 349.10000000000002 2019-01-17T12:55:26Z 349.57999999999998 2019-01-17T12:55:28Z 351.01999999999998 2019-01-17T12:55:43Z 352.45999999999998 2019-01-17T12:55:51Z 352.45999999999998 2019-01-17T12:55:52Z 351.5 2019-01-17T12:55:53Z 351.98000000000002 2019-01-17T12:55:54Z 351.5 2019-01-17T12:55:55Z 352.45999999999998 2019-01-17T12:55:56Z 352.45999999999998 2019-01-17T12:55:57Z 354.86000000000001 2019-01-17T12:56:13Z 355.82999999999998 2019-01-17T12:56:28Z 356.79000000000002 2019-01-17T12:56:41Z 358.23000000000002 2019-01-17T12:56:52Z 359.19 2019-01-17T12:57:05Z 359.67000000000002 2019-01-17T12:57:06Z 359.67000000000002 2019-01-17T12:57:07Z 359.67000000000002 2019-01-17T12:57:08Z 360.14999999999998 2019-01-17T12:57:09Z 359.19 2019-01-17T12:57:10Z 359.19 2019-01-17T12:57:11Z 360.14999999999998 2019-01-17T12:57:12Z 359.67000000000002 2019-01-17T12:57:13Z 360.63 2019-01-17T12:57:14Z 360.14999999999998 2019-01-17T12:57:15Z 360.14999999999998 2019-01-17T12:57:16Z 361.11000000000001 2019-01-17T12:57:20Z 361.11000000000001 2019-01-17T12:57:21Z 361.11000000000001 2019-01-17T12:57:22Z 361.11000000000001 2019-01-17T12:57:23Z 361.11000000000001 2019-01-17T12:57:24Z 362.55000000000001 2019-01-17T12:57:35Z 362.55000000000001 2019-01-17T12:57:36Z 362.55000000000001 2019-01-17T12:57:37Z 363.51999999999998 2019-01-17T12:57:38Z 363.04000000000002 2019-01-17T12:57:39Z 363.51999999999998 2019-01-17T12:57:40Z 363.04000000000002 2019-01-17T12:57:41Z 363.04000000000002 2019-01-17T12:57:42Z 363.51999999999998 2019-01-17T12:57:43Z 363.51999999999998 2019-01-17T12:57:44Z 364 2019-01-17T12:57:45Z 364 2019-01-17T12:57:46Z 364.48000000000002 2019-01-17T12:57:47Z 364 2019-01-17T12:57:48Z 364.48000000000002 2019-01-17T12:57:49Z 364.95999999999998 2019-01-17T12:57:53Z 364.95999999999998 2019-01-17T12:57:54Z 364.95999999999998 2019-01-17T12:57:55Z 364.48000000000002 2019-01-17T12:57:56Z 364.95999999999998 2019-01-17T12:57:57Z 365.44 2019-01-17T12:57:58Z 365.44 2019-01-17T12:57:59Z 365.44 2019-01-17T12:58:00Z 366.39999999999998 2019-01-17T12:58:15Z 368.31999999999999 2019-01-17T12:58:31Z 368.31999999999999 2019-01-17T12:58:34Z 368.31999999999999 2019-01-17T12:58:35Z 369.27999999999997 2019-01-17T12:58:48Z 368.80000000000001 2019-01-17T12:59:07Z 369.27999999999997 2019-01-17T12:59:39Z 368.80000000000001 2019-01-17T13:00:09Z 368.31999999999999 2019-01-17T13:00:47Z 368.31999999999999 2019-01-17T13:01:19Z 367.83999999999997 2019-01-17T13:01:41Z 367.36000000000001 2019-01-17T13:01:49Z 368.80000000000001 2019-01-17T13:01:53Z 369.27999999999997 2019-01-17T13:01:54Z 369.27999999999997 2019-01-17T13:01:55Z 370.24000000000001 2019-01-17T13:02:05Z 370.24000000000001 2019-01-17T13:02:06Z 370.73000000000002 2019-01-17T13:02:07Z 370.73000000000002 2019-01-17T13:02:08Z 371.20999999999998 2019-01-17T13:02:09Z 370.73000000000002 2019-01-17T13:02:10Z 372.17000000000002 2019-01-17T13:02:25Z 372.17000000000002 2019-01-17T13:02:39Z 372.17000000000002 2019-01-17T13:02:56Z 371.20999999999998 2019-01-17T13:03:06Z 371.69 2019-01-17T13:03:34Z 371.20999999999998 2019-01-17T13:03:56Z 370.73000000000002 2019-01-17T13:04:20Z 369.75999999999999 2019-01-17T13:04:34Z 368.80000000000001 2019-01-17T13:04:46Z 368.31999999999999 2019-01-17T13:05:01Z 368.80000000000001 2019-01-17T13:05:21Z 368.31999999999999 2019-01-17T13:05:29Z 368.80000000000001 2019-01-17T13:05:33Z 368.31999999999999 2019-01-17T13:05:35Z 367.36000000000001 2019-01-17T13:05:37Z 367.83999999999997 2019-01-17T13:05:51Z 367.83999999999997 2019-01-17T13:06:11Z 367.36000000000001 2019-01-17T13:06:47Z 367.36000000000001 2019-01-17T13:07:11Z 367.36000000000001 2019-01-17T13:07:12Z 365.92000000000002 2019-01-17T13:07:26Z 364.95999999999998 2019-01-17T13:07:44Z 363.04000000000002 2019-01-17T13:07:59Z 364 2019-01-17T13:08:17Z 364 2019-01-17T13:08:23Z 363.51999999999998 2019-01-17T13:08:24Z 363.04000000000002 2019-01-17T13:08:25Z 363.51999999999998 2019-01-17T13:08:26Z 363.51999999999998 2019-01-17T13:08:27Z 364 2019-01-17T13:08:28Z 364 2019-01-17T13:08:29Z 364 2019-01-17T13:08:30Z 364 2019-01-17T13:08:47Z 363.51999999999998 2019-01-17T13:09:02Z 363.04000000000002 2019-01-17T13:09:15Z 362.55000000000001 2019-01-17T13:09:28Z 363.04000000000002 2019-01-17T13:09:41Z 362.06999999999999 2019-01-17T13:09:54Z 362.06999999999999 2019-01-17T13:10:10Z 362.06999999999999 2019-01-17T13:10:27Z 362.06999999999999 2019-01-17T13:10:41Z 362.06999999999999 2019-01-17T13:10:42Z 361.11000000000001 2019-01-17T13:10:44Z 361.11000000000001 2019-01-17T13:10:45Z 361.58999999999997 2019-01-17T13:10:57Z 361.58999999999997 2019-01-17T13:11:22Z 361.58999999999997 2019-01-17T13:11:23Z 361.58999999999997 2019-01-17T13:11:24Z 362.06999999999999 2019-01-17T13:11:40Z 362.06999999999999 2019-01-17T13:11:53Z 363.51999999999998 2019-01-17T13:12:05Z 363.04000000000002 2019-01-17T13:12:16Z 363.04000000000002 2019-01-17T13:12:28Z 362.55000000000001 2019-01-17T13:12:29Z 363.04000000000002 2019-01-17T13:12:30Z 362.55000000000001 2019-01-17T13:12:44Z 362.55000000000001 2019-01-17T13:12:49Z 362.06999999999999 2019-01-17T13:12:50Z 362.06999999999999 2019-01-17T13:12:52Z 362.06999999999999 2019-01-17T13:12:53Z 359.19 2019-01-17T13:13:07Z 359.67000000000002 2019-01-17T13:13:09Z 358.70999999999998 2019-01-17T13:13:10Z 357.75 2019-01-17T13:13:12Z 356.79000000000002 2019-01-17T13:13:13Z 355.82999999999998 2019-01-17T13:13:14Z 355.82999999999998 2019-01-17T13:13:15Z 354.86000000000001 2019-01-17T13:13:16Z 353.89999999999998 2019-01-17T13:13:17Z 352.45999999999998 2019-01-17T13:13:18Z 351.5 2019-01-17T13:13:19Z 350.54000000000002 2019-01-17T13:13:20Z 347.17000000000002 2019-01-17T13:13:25Z 343.32999999999998 2019-01-17T13:13:29Z 341.88999999999999 2019-01-17T13:13:31Z 340.92000000000002 2019-01-17T13:13:32Z 340.44 2019-01-17T13:13:33Z 339.48000000000002 2019-01-17T13:13:34Z 338.51999999999998 2019-01-17T13:13:35Z 338.51999999999998 2019-01-17T13:13:36Z 337.07999999999998 2019-01-17T13:13:37Z 334.19999999999999 2019-01-17T13:13:43Z 334.19999999999999 2019-01-17T13:13:44Z 333.70999999999998 2019-01-17T13:13:45Z 333.23000000000002 2019-01-17T13:13:46Z 333.23000000000002 2019-01-17T13:13:47Z 333.23000000000002 2019-01-17T13:13:48Z 332.75 2019-01-17T13:13:49Z 332.26999999999998 2019-01-17T13:13:50Z 332.26999999999998 2019-01-17T13:13:51Z 332.26999999999998 2019-01-17T13:13:52Z 328.91000000000003 2019-01-17T13:13:58Z 325.54000000000002 2019-01-17T13:14:04Z 325.06 2019-01-17T13:14:05Z 322.18000000000001 2019-01-17T13:14:10Z 318.81 2019-01-17T13:14:13Z 314.49000000000001 2019-01-17T13:14:18Z 314.49000000000001 2019-01-17T13:14:19Z 311.12 2019-01-17T13:14:24Z 307.75999999999999 2019-01-17T13:14:29Z 305.83999999999997 2019-01-17T13:14:34Z 304.38999999999999 2019-01-17T13:14:36Z 301.02999999999997 2019-01-17T13:14:45Z 297.18000000000001 2019-01-17T13:14:52Z 297.18000000000001 2019-01-17T13:14:53Z 293.33999999999997 2019-01-17T13:15:05Z 291.89999999999998 2019-01-17T13:15:10Z 288.52999999999997 2019-01-17T13:15:19Z 285.64999999999998 2019-01-17T13:15:32Z 282.76999999999998 2019-01-17T13:15:39Z 280.36000000000001 2019-01-17T13:15:58Z 279.88 2019-01-17T13:16:10Z 279.88 2019-01-17T13:16:11Z 279.88 2019-01-17T13:16:13Z 280.36000000000001 2019-01-17T13:16:14Z 280.36000000000001 2019-01-17T13:16:27Z 281.31999999999999 2019-01-17T13:16:30Z 282.76999999999998 2019-01-17T13:16:45Z 285.17000000000002 2019-01-17T13:17:01Z 285.17000000000002 2019-01-17T13:17:03Z 285.17000000000002 2019-01-17T13:17:04Z 287.08999999999997 2019-01-17T13:17:18Z 287.56999999999999 2019-01-17T13:17:24Z 287.56999999999999 2019-01-17T13:17:25Z 287.56999999999999 2019-01-17T13:17:26Z 287.56999999999999 2019-01-17T13:17:27Z 288.05000000000001 2019-01-17T13:17:28Z 288.05000000000001 2019-01-17T13:17:29Z 288.05000000000001 2019-01-17T13:17:30Z 288.05000000000001 2019-01-17T13:17:31Z 288.52999999999997 2019-01-17T13:17:32Z 288.52999999999997 2019-01-17T13:17:33Z 288.05000000000001 2019-01-17T13:17:34Z 288.52999999999997 2019-01-17T13:17:35Z 288.52999999999997 2019-01-17T13:17:36Z 288.52999999999997 2019-01-17T13:17:37Z 288.52999999999997 2019-01-17T13:17:38Z 288.05000000000001 2019-01-17T13:17:39Z 289.00999999999999 2019-01-17T13:17:43Z 289.49000000000001 2019-01-17T13:17:44Z 289.49000000000001 2019-01-17T13:17:45Z 289.97000000000003 2019-01-17T13:17:46Z 289.49000000000001 2019-01-17T13:17:47Z 289.97000000000003 2019-01-17T13:17:52Z 290.94 2019-01-17T13:18:00Z 291.42000000000002 2019-01-17T13:18:01Z 291.42000000000002 2019-01-17T13:18:02Z 291.42000000000002 2019-01-17T13:18:03Z 291.42000000000002 2019-01-17T13:18:04Z 293.33999999999997 2019-01-17T13:18:17Z 293.33999999999997 2019-01-17T13:18:32Z 292.86000000000001 2019-01-17T13:18:52Z 291.42000000000002 2019-01-17T13:19:05Z 288.52999999999997 2019-01-17T13:19:19Z 287.56999999999999 2019-01-17T13:19:21Z 284.20999999999998 2019-01-17T13:19:25Z 281.31999999999999 2019-01-17T13:19:30Z 278.44 2019-01-17T13:19:35Z 274.11000000000001 2019-01-17T13:19:42Z 274.11000000000001 2019-01-17T13:19:43Z 270.75 2019-01-17T13:19:50Z 266.42000000000002 2019-01-17T13:19:56Z 263.06 2019-01-17T13:20:00Z 260.17000000000002 2019-01-17T13:20:08Z 258.25 2019-01-17T13:20:11Z 258.25 2019-01-17T13:20:12Z 256.81 2019-01-17T13:20:13Z 256.81 2019-01-17T13:20:14Z 256.32999999999998 2019-01-17T13:20:15Z 255.37 2019-01-17T13:20:16Z 255.37 2019-01-17T13:20:17Z 254.41 2019-01-17T13:20:18Z 253.93000000000001 2019-01-17T13:20:19Z 253.93000000000001 2019-01-17T13:20:20Z 252.96000000000001 2019-01-17T13:20:22Z 250.56 2019-01-17T13:20:27Z 247.68000000000001 2019-01-17T13:20:31Z 246.22999999999999 2019-01-17T13:20:35Z 243.34999999999999 2019-01-17T13:20:39Z 239.50999999999999 2019-01-17T13:20:44Z 237.09999999999999 2019-01-17T13:20:47Z 235.66 2019-01-17T13:20:48Z 234.69999999999999 2019-01-17T13:20:49Z 234.69999999999999 2019-01-17T13:20:50Z 233.25999999999999 2019-01-17T13:20:51Z 232.30000000000001 2019-01-17T13:20:52Z 231.81 2019-01-17T13:20:53Z 231.33000000000001 2019-01-17T13:20:54Z 230.84999999999999 2019-01-17T13:20:55Z 229.88999999999999 2019-01-17T13:20:56Z 228.93000000000001 2019-01-17T13:20:57Z 225.56999999999999 2019-01-17T13:21:01Z 223.63999999999999 2019-01-17T13:21:04Z 221.24000000000001 2019-01-17T13:21:08Z 217.88 2019-01-17T13:21:12Z 215.47 2019-01-17T13:21:15Z 212.11000000000001 2019-01-17T13:21:21Z 208.25999999999999 2019-01-17T13:21:26Z 203.94 2019-01-17T13:21:31Z 200.56999999999999 2019-01-17T13:21:36Z 198.16999999999999 2019-01-17T13:21:41Z 194.80000000000001 2019-01-17T13:21:50Z 193.36000000000001 2019-01-17T13:21:59Z 192.40000000000001 2019-01-17T13:22:00Z 192.88 2019-01-17T13:22:01Z 192.88 2019-01-17T13:22:05Z 192.88 2019-01-17T13:22:06Z 192.40000000000001 2019-01-17T13:22:07Z 190 2019-01-17T13:22:15Z 188.08000000000001 2019-01-17T13:22:18Z 186.15000000000001 2019-01-17T13:22:26Z 185.66999999999999 2019-01-17T13:22:27Z 185.19 2019-01-17T13:22:28Z 184.71000000000001 2019-01-17T13:22:29Z 183.75 2019-01-17T13:22:30Z 182.78999999999999 2019-01-17T13:22:31Z 182.31 2019-01-17T13:22:32Z 182.31 2019-01-17T13:22:33Z 178.94 2019-01-17T13:22:38Z 177.97999999999999 2019-01-17T13:22:39Z 177.5 2019-01-17T13:22:41Z 174.62 2019-01-17T13:22:44Z 172.21000000000001 2019-01-17T13:22:47Z 168.84999999999999 2019-01-17T13:22:53Z 167.88999999999999 2019-01-17T13:22:55Z 167.41 2019-01-17T13:22:56Z 165.96000000000001 2019-01-17T13:22:57Z 165.47999999999999 2019-01-17T13:22:58Z 165 2019-01-17T13:22:59Z 164.03999999999999 2019-01-17T13:23:00Z 163.56 2019-01-17T13:23:01Z 163.08000000000001 2019-01-17T13:23:02Z 162.12 2019-01-17T13:23:03Z 158.75 2019-01-17T13:23:10Z 157.78999999999999 2019-01-17T13:23:11Z 156.83000000000001 2019-01-17T13:23:12Z 156.83000000000001 2019-01-17T13:23:13Z 156.34999999999999 2019-01-17T13:23:14Z 155.87 2019-01-17T13:23:15Z 154.91 2019-01-17T13:23:16Z 153.94999999999999 2019-01-17T13:23:17Z 150.58000000000001 2019-01-17T13:23:22Z 148.66 2019-01-17T13:23:25Z 145.30000000000001 2019-01-17T13:23:29Z 145.30000000000001 2019-01-17T13:23:30Z 144.34 2019-01-17T13:23:31Z 143.37 2019-01-17T13:23:32Z 142.88999999999999 2019-01-17T13:23:33Z 142.41 2019-01-17T13:23:34Z 141.44999999999999 2019-01-17T13:23:35Z 140.97 2019-01-17T13:23:36Z 140.00999999999999 2019-01-17T13:23:38Z 139.05000000000001 2019-01-17T13:23:39Z 138.56999999999999 2019-01-17T13:23:40Z 137.61000000000001 2019-01-17T13:23:41Z 137.13 2019-01-17T13:23:42Z 136.16 2019-01-17T13:23:43Z 134.72 2019-01-17T13:23:44Z 134.72 2019-01-17T13:23:45Z 132.80000000000001 2019-01-17T13:23:46Z 132.80000000000001 2019-01-17T13:23:47Z 131.84 2019-01-17T13:23:48Z 130.40000000000001 2019-01-17T13:23:51Z 128.94999999999999 2019-01-17T13:23:53Z 128.47 2019-01-17T13:23:54Z 128.47 2019-01-17T13:23:55Z 127.51000000000001 2019-01-17T13:23:56Z 127.03 2019-01-17T13:23:57Z 126.55 2019-01-17T13:23:58Z 126.06999999999999 2019-01-17T13:23:59Z 125.11 2019-01-17T13:24:00Z 124.63 2019-01-17T13:24:01Z 124.15000000000001 2019-01-17T13:24:02Z 122.22 2019-01-17T13:24:03Z 123.19 2019-01-17T13:24:04Z 122.22 2019-01-17T13:24:05Z 121.73999999999999 2019-01-17T13:24:06Z 120.78 2019-01-17T13:24:07Z 119.81999999999999 2019-01-17T13:24:08Z 119.34 2019-01-17T13:24:09Z 118.38 2019-01-17T13:24:10Z 117.90000000000001 2019-01-17T13:24:11Z 115.01000000000001 2019-01-17T13:24:16Z 114.05 2019-01-17T13:24:17Z 113.56999999999999 2019-01-17T13:24:18Z 112.13 2019-01-17T13:24:19Z 111.17 2019-01-17T13:24:20Z 110.69 2019-01-17T13:24:21Z 109.73 2019-01-17T13:24:22Z 109.73 2019-01-17T13:24:23Z 108.77 2019-01-17T13:24:24Z 108.29000000000001 2019-01-17T13:24:25Z 107.81 2019-01-17T13:24:26Z 106.84 2019-01-17T13:24:27Z 107.31999999999999 2019-01-17T13:24:28Z 106.84 2019-01-17T13:24:29Z 103 2019-01-17T13:24:34Z 102.52 2019-01-17T13:24:35Z 101.56 2019-01-17T13:24:36Z 101.08 2019-01-17T13:24:37Z 100.59999999999999 2019-01-17T13:24:38Z 100.59999999999999 2019-01-17T13:24:39Z 97.230000000000004 2019-01-17T13:24:42Z 93.870000000000005 2019-01-17T13:24:47Z 93.870000000000005 2019-01-17T13:24:48Z 90.980000000000004 2019-01-17T13:24:54Z 90.5 2019-01-17T13:24:55Z 90.019999999999996 2019-01-17T13:24:58Z 89.540000000000006 2019-01-17T13:24:59Z 89.060000000000002 2019-01-17T13:25:00Z 88.579999999999998 2019-01-17T13:25:01Z 88.099999999999994 2019-01-17T13:25:02Z 82.329999999999998 2019-01-17T13:25:05Z 86.180000000000007 2019-01-17T13:25:06Z 87.140000000000001 2019-01-17T13:25:13Z 86.180000000000007 2019-01-17T13:25:35Z 86.180000000000007 2019-01-17T13:25:58Z 85.689999999999998 2019-01-17T13:26:10Z 82.810000000000002 2019-01-17T13:26:23Z 82.810000000000002 2019-01-17T13:26:24Z 83.769999999999996 2019-01-17T13:26:32Z 83.769999999999996 2019-01-17T13:26:59Z 83.290000000000006 2019-01-17T13:27:26Z 80.890000000000001 2019-01-17T13:27:41Z 81.370000000000005 2019-01-17T13:27:56Z 81.370000000000005 2019-01-17T13:28:12Z 80.890000000000001 2019-01-17T13:28:30Z 79.930000000000007 2019-01-17T13:28:47Z 79.450000000000003 2019-01-17T13:28:55Z 80.409999999999997 2019-01-17T13:29:31Z 79.930000000000007 2019-01-17T13:29:34Z 79.930000000000007 2019-01-17T13:29:35Z 80.409999999999997 2019-01-17T13:29:36Z 80.409999999999997 2019-01-17T13:29:37Z 80.409999999999997 2019-01-17T13:29:38Z 79.930000000000007 2019-01-17T13:29:39Z 79.930000000000007 2019-01-17T13:29:40Z 79.450000000000003 2019-01-17T13:29:56Z 78.969999999999999 2019-01-17T13:30:10Z 78.480000000000004 2019-01-17T13:30:12Z 77.040000000000006 2019-01-17T13:30:13Z 77.040000000000006 2019-01-17T13:30:14Z 77.519999999999996 2019-01-17T13:30:15Z 78 2019-01-17T13:30:16Z 78 2019-01-17T13:30:17Z 78 2019-01-17T13:30:18Z 77.519999999999996 2019-01-17T13:30:28Z 77.040000000000006 2019-01-17T13:30:51Z 77.519999999999996 2019-01-17T13:31:22Z 77.519999999999996 2019-01-17T13:31:40Z 77.040000000000006 2019-01-17T13:31:41Z 77.519999999999996 2019-01-17T13:31:42Z 76.560000000000002 2019-01-17T13:31:55Z 76.079999999999998 2019-01-17T13:32:07Z 76.079999999999998 2019-01-17T13:32:39Z 76.079999999999998 2019-01-17T13:33:14Z 76.079999999999998 2019-01-17T13:33:35Z 72.719999999999999 2019-01-17T13:47:57Z 73.200000000000003 2019-01-17T13:48:05Z 74.159999999999997 2019-01-17T13:48:08Z 74.159999999999997 2019-01-17T13:48:16Z 74.640000000000001 2019-01-17T13:48:21Z 74.640000000000001 2019-01-17T13:48:22Z 74.159999999999997 2019-01-17T13:48:23Z 72.719999999999999 2019-01-17T13:48:30Z 69.829999999999998 2019-01-17T13:48:39Z 68.390000000000001 2019-01-17T13:48:42Z 66.469999999999999 2019-01-17T13:48:45Z 63.100000000000001 2019-01-17T13:48:51Z 59.259999999999998 2019-01-17T13:48:58Z 56.859999999999999 2019-01-17T13:49:02Z 53.490000000000002 2019-01-17T13:49:07Z 53.009999999999998 2019-01-17T13:49:08Z 52.049999999999997 2019-01-17T13:49:10Z 50.130000000000003 2019-01-17T13:49:12Z 48.200000000000003 2019-01-17T13:49:16Z 46.759999999999998 2019-01-17T13:49:19Z 43.399999999999999 2019-01-17T13:49:26Z 42.920000000000002 2019-01-17T13:49:27Z 41.950000000000003 2019-01-17T13:49:29Z 40.509999999999998 2019-01-17T13:49:30Z 39.549999999999997 2019-01-17T13:49:31Z 39.549999999999997 2019-01-17T13:49:32Z 39.07 2019-01-17T13:49:33Z 38.109999999999999 2019-01-17T13:49:34Z 37.149999999999999 2019-01-17T13:49:35Z 37.149999999999999 2019-01-17T13:49:36Z 35.710000000000001 2019-01-17T13:49:37Z 36.189999999999998 2019-01-17T13:49:38Z 35.229999999999997 2019-01-17T13:49:39Z 34.740000000000002 2019-01-17T13:49:40Z 31.379999999999999 2019-01-17T13:49:46Z 31.379999999999999 2019-01-17T13:49:47Z 32.82 2019-01-17T13:49:55Z 31.379999999999999 2019-01-17T13:50:14Z 31.859999999999999 2019-01-17T13:50:15Z 31.379999999999999 2019-01-17T13:50:16Z 31.379999999999999 2019-01-17T13:50:17Z 29.940000000000001 2019-01-17T13:50:18Z 27.530000000000001 2019-01-17T13:50:28Z 28.02 2019-01-17T13:50:45Z 26.57 2019-01-17T13:50:57Z 27.050000000000001 2019-01-17T13:51:13Z 28.5 2019-01-17T13:51:31Z 29.940000000000001 2019-01-17T13:51:44Z 30.420000000000002 2019-01-17T13:52:01Z 30.899999999999999 2019-01-17T13:52:14Z 30.420000000000002 2019-01-17T13:52:38Z 31.859999999999999 2019-01-17T13:52:53Z 30.899999999999999 2019-01-17T13:53:03Z 28.5 2019-01-17T13:53:17Z 26.09 2019-01-17T13:53:24Z 25.609999999999999 2019-01-17T13:53:34Z 27.530000000000001 2019-01-17T13:53:49Z 28.5 2019-01-17T13:53:54Z 31.379999999999999 2019-01-17T13:54:11Z 33.299999999999997 2019-01-17T13:54:26Z 35.229999999999997 2019-01-17T13:54:41Z 37.149999999999999 2019-01-17T13:55:00Z 39.07 2019-01-17T13:55:12Z 40.030000000000001 2019-01-17T13:55:30Z 41.469999999999999 2019-01-17T13:55:46Z 42.439999999999998 2019-01-17T13:56:03Z 43.399999999999999 2019-01-17T13:56:18Z 44.359999999999999 2019-01-17T13:56:38Z 45.32 2019-01-17T13:56:55Z 45.32 2019-01-17T13:57:11Z 45.799999999999997 2019-01-17T13:57:29Z 45.32 2019-01-17T13:57:46Z 46.759999999999998 2019-01-17T13:57:57Z 46.759999999999998 2019-01-17T13:58:13Z 47.719999999999999 2019-01-17T13:58:31Z 48.68 2019-01-17T13:58:51Z 49.159999999999997 2019-01-17T13:58:55Z 49.159999999999997 2019-01-17T13:58:56Z 49.159999999999997 2019-01-17T13:58:57Z 51.090000000000003 2019-01-17T13:59:10Z 51.090000000000003 2019-01-17T13:59:16Z 52.049999999999997 2019-01-17T13:59:23Z 51.57 2019-01-17T13:59:24Z 52.530000000000001 2019-01-17T13:59:25Z 52.530000000000001 2019-01-17T13:59:33Z 52.530000000000001 2019-01-17T13:59:34Z 53.009999999999998 2019-01-17T13:59:35Z 53.969999999999999 2019-01-17T13:59:39Z 53.969999999999999 2019-01-17T13:59:40Z 55.409999999999997 2019-01-17T13:59:54Z 57.340000000000003 2019-01-17T14:00:11Z 57.82 2019-01-17T14:00:24Z 56.369999999999997 2019-01-17T14:00:50Z 57.82 2019-01-17T14:01:01Z 57.340000000000003 2019-01-17T14:01:18Z 55.890000000000001 2019-01-17T14:01:32Z 53.969999999999999 2019-01-17T14:01:49Z 53.009999999999998 2019-01-17T14:01:55Z 53.009999999999998 2019-01-17T14:01:56Z 53.009999999999998 2019-01-17T14:01:57Z 52.530000000000001 2019-01-17T14:01:58Z 53.009999999999998 2019-01-17T14:01:59Z 53.009999999999998 2019-01-17T14:02:00Z 53.490000000000002 2019-01-17T14:02:13Z 53.009999999999998 2019-01-17T14:02:22Z 53.490000000000002 2019-01-17T14:02:25Z 53.490000000000002 2019-01-17T14:02:26Z 53.969999999999999 2019-01-17T14:02:27Z 51.57 2019-01-17T14:02:39Z 49.649999999999999 2019-01-17T14:02:47Z 49.159999999999997 2019-01-17T14:02:48Z 48.68 2019-01-17T14:02:49Z 47.719999999999999 2019-01-17T14:02:50Z 47.719999999999999 2019-01-17T14:02:51Z 47.240000000000002 2019-01-17T14:02:52Z 46.280000000000001 2019-01-17T14:02:57Z 44.359999999999999 2019-01-17T14:03:08Z 43.880000000000003 2019-01-17T14:03:09Z 44.840000000000003 2019-01-17T14:03:10Z 44.359999999999999 2019-01-17T14:03:13Z 43.880000000000003 2019-01-17T14:03:23Z 43.880000000000003 2019-01-17T14:03:33Z 43.880000000000003 2019-01-17T14:03:34Z 43.880000000000003 2019-01-17T14:03:35Z 42.439999999999998 2019-01-17T14:03:47Z 40.509999999999998 2019-01-17T14:03:56Z 40.509999999999998 2019-01-17T14:03:57Z 40.509999999999998 2019-01-17T14:03:58Z 40.509999999999998 2019-01-17T14:03:59Z 40.509999999999998 2019-01-17T14:04:00Z 39.549999999999997 2019-01-17T14:04:01Z 38.590000000000003 2019-01-17T14:04:06Z 38.109999999999999 2019-01-17T14:04:07Z 37.149999999999999 2019-01-17T14:04:08Z 37.149999999999999 2019-01-17T14:04:09Z 33.780000000000001 2019-01-17T14:04:20Z 32.340000000000003 2019-01-17T14:04:23Z 28.98 2019-01-17T14:04:33Z 28.5 2019-01-17T14:04:34Z 25.609999999999999 2019-01-17T14:04:42Z 25.129999999999999 2019-01-17T14:04:43Z 21.77 2019-01-17T14:04:52Z 19.359999999999999 2019-01-17T14:04:56Z 16.48 2019-01-17T14:05:05Z 16.48 2019-01-17T14:05:06Z 15.52 2019-01-17T14:05:09Z 14.56 2019-01-17T14:05:10Z 14.08 2019-01-17T14:05:24Z 15.039999999999999 2019-01-17T14:05:40Z 17.440000000000001 2019-01-17T14:06:04Z 18.879999999999999 2019-01-17T14:06:21Z 19.84 2019-01-17T14:06:38Z 21.289999999999999 2019-01-17T14:07:00Z 22.25 2019-01-17T14:07:16Z 23.690000000000001 2019-01-17T14:07:35Z 25.129999999999999 2019-01-17T14:07:53Z 25.609999999999999 2019-01-17T14:08:03Z 25.609999999999999 2019-01-17T14:08:15Z 25.609999999999999 2019-01-17T14:08:26Z 25.609999999999999 2019-01-17T14:09:52Z 24.170000000000002 2019-01-17T14:09:57Z 27.530000000000001 2019-01-17T14:10:08Z 29.460000000000001 2019-01-17T14:10:23Z 30.899999999999999 2019-01-17T14:10:41Z 32.340000000000003 2019-01-17T14:10:59Z 32.82 2019-01-17T14:11:15Z 35.229999999999997 2019-01-17T14:11:32Z 36.189999999999998 2019-01-17T14:11:47Z 37.149999999999999 2019-01-17T14:12:03Z 38.109999999999999 2019-01-17T14:12:16Z 39.07 2019-01-17T14:12:32Z 40.509999999999998 2019-01-17T14:12:50Z 42.439999999999998 2019-01-17T14:13:07Z 43.880000000000003 2019-01-17T14:13:22Z 45.799999999999997 2019-01-17T14:13:36Z 47.240000000000002 2019-01-17T14:13:47Z 49.159999999999997 2019-01-17T14:14:01Z 50.609999999999999 2019-01-17T14:14:12Z 50.609999999999999 2019-01-17T14:14:13Z 50.130000000000003 2019-01-17T14:14:14Z 50.609999999999999 2019-01-17T14:14:15Z 51.090000000000003 2019-01-17T14:14:16Z 53.490000000000002 2019-01-17T14:14:33Z 53.009999999999998 2019-01-17T14:14:46Z 53.969999999999999 2019-01-17T14:15:06Z 55.890000000000001 2019-01-17T14:15:19Z 58.299999999999997 2019-01-17T14:15:37Z 58.780000000000001 2019-01-17T14:15:41Z 58.780000000000001 2019-01-17T14:15:42Z 58.780000000000001 2019-01-17T14:15:43Z 58.780000000000001 2019-01-17T14:15:44Z 58.780000000000001 2019-01-17T14:15:45Z 58.780000000000001 2019-01-17T14:15:46Z 60.700000000000003 2019-01-17T14:15:55Z 62.619999999999997 2019-01-17T14:16:09Z 63.579999999999998 2019-01-17T14:16:18Z 63.579999999999998 2019-01-17T14:16:19Z 64.069999999999993 2019-01-17T14:16:20Z 65.510000000000005 2019-01-17T14:16:37Z 67.430000000000007 2019-01-17T14:16:54Z 67.909999999999997 2019-01-17T14:17:10Z 67.909999999999997 2019-01-17T14:17:28Z 67.430000000000007 2019-01-17T14:17:36Z 66.469999999999999 2019-01-17T14:17:40Z 65.510000000000005 2019-01-17T14:17:56Z 65.510000000000005 2019-01-17T14:17:58Z 63.579999999999998 2019-01-17T14:18:15Z 63.579999999999998 2019-01-17T14:18:16Z 63.100000000000001 2019-01-17T14:18:17Z 62.140000000000001 2019-01-17T14:18:25Z 61.18 2019-01-17T14:18:36Z 61.659999999999997 2019-01-17T14:18:58Z 61.659999999999997 2019-01-17T14:19:28Z 61.659999999999997 2019-01-17T14:19:29Z 61.659999999999997 2019-01-17T14:19:30Z 61.659999999999997 2019-01-17T14:19:31Z 61.18 2019-01-17T14:19:32Z 60.700000000000003 2019-01-17T14:19:33Z 60.700000000000003 2019-01-17T14:19:34Z 61.18 2019-01-17T14:19:46Z 57.82 2019-01-17T14:20:01Z 53.969999999999999 2019-01-17T14:20:07Z 52.530000000000001 2019-01-17T14:20:16Z 48.68 2019-01-17T14:20:24Z 45.799999999999997 2019-01-17T14:20:25Z 46.759999999999998 2019-01-17T14:20:26Z 43.399999999999999 2019-01-17T14:20:35Z 42.920000000000002 2019-01-17T14:20:36Z 42.439999999999998 2019-01-17T14:20:37Z 41.950000000000003 2019-01-17T14:20:38Z 38.590000000000003 2019-01-17T14:20:43Z 37.630000000000003 2019-01-17T14:20:45Z 36.670000000000002 2019-01-17T14:20:46Z 36.670000000000002 2019-01-17T14:20:47Z 36.189999999999998 2019-01-17T14:20:48Z 33.780000000000001 2019-01-17T14:20:52Z 32.340000000000003 2019-01-17T14:20:54Z 29.460000000000001 2019-01-17T14:21:02Z 28.02 2019-01-17T14:21:10Z 28.98 2019-01-17T14:21:20Z 26.57 2019-01-17T14:21:45Z 24.649999999999999 2019-01-17T14:21:58Z 20.809999999999999 2019-01-17T14:22:09Z 17.920000000000002 2019-01-17T14:22:20Z 15.52 2019-01-17T14:22:26Z 11.67 2019-01-17T14:22:36Z 11.67 2019-01-17T14:22:37Z 7.83 2019-01-17T14:22:43Z 7.35 2019-01-17T14:22:44Z 7.35 2019-01-17T14:22:45Z 7.35 2019-01-17T14:22:46Z 7.35 2019-01-17T14:22:48Z 6.87 2019-01-17T14:22:49Z 5.91 2019-01-17T14:22:51Z 3.02 2019-01-17T14:22:59Z 0.14 2019-01-17T14:23:12Z 1.1 2019-01-17T14:23:24Z 0.62 2019-01-17T14:23:27Z 1.1 2019-01-17T14:23:28Z -0.34 2019-01-17T14:23:33Z -0.34 2019-01-17T14:23:34Z -3.23 2019-01-17T14:23:49Z 0.62 2019-01-17T14:23:50Z -0.34 2019-01-17T14:24:06Z -0.82 2019-01-17T14:24:18Z -0.82 2019-01-17T14:24:20Z -0.82 2019-01-17T14:24:21Z -0.34 2019-01-17T14:24:22Z -0.82 2019-01-17T14:24:23Z -0.82 2019-01-17T14:24:24Z -0.34 2019-01-17T14:24:25Z -1.3 2019-01-17T14:24:35Z -0.82 2019-01-17T14:24:47Z -0.82 2019-01-17T14:24:49Z -0.82 2019-01-17T14:34:34Z -3.71 2019-01-17T14:34:36Z -3.23 2019-01-17T14:34:37Z -3.71 2019-01-17T14:34:42Z -2.27 2019-01-17T14:34:52Z -0.82 2019-01-17T14:35:08Z -1.79 2019-01-17T14:35:24Z -1.3 2019-01-17T14:35:40Z -1.79 2019-01-17T14:35:55Z -0.82 2019-01-17T14:36:04Z -0.82 2019-01-17T14:36:07Z -0.82 2019-01-17T14:36:23Z -1.3 2019-01-17T14:36:42Z -0.82 2019-01-17T14:36:52Z -1.3 2019-01-17T14:36:58Z -0.34 2019-01-17T14:37:16Z -0.34 2019-01-17T14:37:26Z -0.34 2019-01-17T14:37:27Z -1.3 2019-01-17T14:37:42Z -0.82 2019-01-17T14:37:56Z -0.82 2019-01-17T14:38:08Z -0.82 2019-01-17T14:38:09Z -0.82 2019-01-17T14:38:10Z -0.82 2019-01-17T14:38:11Z -0.82 2019-01-17T14:38:12Z -0.82 2019-01-17T14:38:13Z -0.82 2019-01-17T14:38:25Z -0.34 2019-01-17T14:38:39Z -0.34 2019-01-17T14:38:50Z 0.14 2019-01-17T14:38:56Z -0.34 2019-01-17T14:38:57Z 0.14 2019-01-17T14:38:58Z -0.34 2019-01-17T14:39:10Z -0.82 2019-01-17T14:39:15Z -0.34 2019-01-17T14:39:16Z -0.34 2019-01-17T14:39:18Z 0.14 2019-01-17T14:39:19Z -0.34 2019-01-17T14:39:20Z -0.34 2019-01-17T14:39:21Z 0.14 2019-01-17T14:39:22Z -0.34 2019-01-17T14:39:25Z 0.14 2019-01-17T14:39:26Z -0.34 2019-01-17T14:39:27Z -0.34 2019-01-17T14:39:28Z -0.34 2019-01-17T14:39:29Z -0.34 2019-01-17T14:39:30Z -1.3 2019-01-17T14:39:31Z -1.3 2019-01-17T14:39:34Z 0.14 2019-01-17T14:39:37Z 0.14 2019-01-17T14:39:38Z -0.34 2019-01-17T14:39:40Z -0.34 2019-01-17T14:39:41Z -0.34 2019-01-17T14:39:42Z -0.34 2019-01-17T14:39:45Z 0.14 2019-01-17T14:39:46Z 0.14 2019-01-17T14:39:47Z -0.34 2019-01-17T14:39:48Z -0.34 2019-01-17T14:39:49Z -0.34 2019-01-17T14:39:50Z 0.14 2019-01-17T14:39:51Z -0.34 2019-01-17T14:39:52Z 0.14 2019-01-17T14:40:03Z 0.14 2019-01-17T14:40:09Z -0.34 2019-01-17T14:40:10Z -0.34 2019-01-17T14:40:12Z -0.34 2019-01-17T14:40:13Z -0.34 2019-01-17T14:40:14Z -0.34 2019-01-17T14:40:28Z -0.34 2019-01-17T14:40:29Z -0.34 2019-01-17T14:40:30Z 0.14 2019-01-17T14:40:31Z -0.82 2019-01-17T14:40:32Z -0.34 2019-01-17T14:40:33Z -0.34 2019-01-17T14:40:44Z -0.34 2019-01-17T14:40:45Z -0.82 2019-01-17T14:40:46Z -0.82 2019-01-17T14:40:47Z -1.79 2019-01-17T14:40:48Z -0.34 2019-01-17T14:41:00Z -2.75 2019-01-17T14:41:21Z -2.75 2019-01-17T14:41:22Z -0.82 2019-01-17T14:41:49Z -0.34 2019-01-17T14:42:00Z -2.75 2019-01-17T14:45:36Z -1.79 2019-01-17T14:45:40Z 0.62 2019-01-17T14:45:50Z 2.54 2019-01-17T14:45:54Z 5.42 2019-01-17T14:46:03Z 8.789999999999999 2019-01-17T14:46:17Z 11.67 2019-01-17T14:46:47Z 11.19 2019-01-17T14:46:59Z 11.19 2019-01-17T14:47:18Z 11.19 2019-01-17T14:47:23Z 11.67 2019-01-17T14:47:28Z 11.19 2019-01-17T14:47:30Z 11.19 2019-01-17T14:47:31Z 11.19 2019-01-17T14:47:32Z 11.19 2019-01-17T14:47:33Z 11.67 2019-01-17T14:47:34Z 10.710000000000001 2019-01-17T14:47:35Z 11.67 2019-01-17T14:47:36Z 11.19 2019-01-17T14:47:46Z 9.75 2019-01-17T14:47:47Z 10.710000000000001 2019-01-17T14:47:48Z 10.710000000000001 2019-01-17T14:47:49Z 11.19 2019-01-17T14:47:50Z 11.19 2019-01-17T14:47:51Z 11.19 2019-01-17T14:47:52Z 11.19 2019-01-17T14:47:53Z 11.19 2019-01-17T14:47:54Z 11.67 2019-01-17T14:47:55Z 11.19 2019-01-17T14:47:58Z 11.19 2019-01-17T14:47:59Z 11.19 2019-01-17T14:48:00Z 11.19 2019-01-17T14:48:01Z 11.19 2019-01-17T14:48:02Z 11.19 2019-01-17T14:48:03Z 11.19 2019-01-17T14:48:07Z 10.23 2019-01-17T14:48:13Z 10.710000000000001 2019-01-17T14:48:21Z 10.710000000000001 2019-01-17T14:48:25Z 10.23 2019-01-17T14:48:39Z 10.23 2019-01-17T14:48:40Z 10.23 2019-01-17T14:48:44Z 10.710000000000001 2019-01-17T14:48:50Z 9.75 2019-01-17T14:49:03Z 10.23 2019-01-17T14:49:05Z 10.710000000000001 2019-01-17T14:49:13Z 10.710000000000001 2019-01-17T14:49:14Z 10.23 2019-01-17T14:49:15Z 10.710000000000001 2019-01-17T14:49:16Z 11.19 2019-01-17T14:49:27Z 10.710000000000001 2019-01-17T14:49:40Z 11.19 2019-01-17T14:49:45Z 9.75 2019-01-17T14:49:48Z 10.710000000000001 2019-01-17T14:49:53Z 10.23 2019-01-17T14:49:55Z 10.23 2019-01-17T14:50:08Z 10.710000000000001 2019-01-17T14:50:10Z 10.23 2019-01-17T14:50:18Z 10.710000000000001 2019-01-17T14:50:22Z 10.23 2019-01-17T14:50:24Z 10.710000000000001 2019-01-17T14:50:25Z 10.23 2019-01-17T14:50:26Z 10.23 2019-01-17T14:50:27Z 10.23 2019-01-17T14:50:28Z 10.710000000000001 2019-01-17T14:50:41Z 10.710000000000001 2019-01-17T14:50:49Z 10.710000000000001 2019-01-17T14:50:50Z 11.19 2019-01-17T14:50:51Z 10.710000000000001 2019-01-17T14:50:52Z 11.19 2019-01-17T14:50:53Z 10.710000000000001 2019-01-17T14:50:54Z 10.23 2019-01-17T14:50:55Z 10.23 2019-01-17T14:51:07Z 10.710000000000001 2019-01-17T14:51:27Z 10.710000000000001 2019-01-17T14:51:41Z 10.710000000000001 2019-01-17T14:51:42Z 10.710000000000001 2019-01-17T14:51:44Z 11.19 2019-01-17T14:51:45Z 11.19 2019-01-17T14:51:46Z 11.19 2019-01-17T14:51:47Z 12.15 2019-01-17T14:51:54Z 12.15 2019-01-17T14:51:57Z 12.15 2019-01-17T14:52:09Z 10.710000000000001 2019-01-17T14:52:41Z 11.67 2019-01-17T14:53:05Z 10.710000000000001 2019-01-17T14:53:09Z 11.67 2019-01-17T14:53:23Z 12.15 2019-01-17T14:53:34Z 11.67 2019-01-17T14:53:35Z 12.15 2019-01-17T14:53:36Z 12.15 2019-01-17T14:53:37Z 12.15 2019-01-17T14:53:50Z 12.15 2019-01-17T14:54:05Z 12.15 2019-01-17T14:54:06Z 12.15 2019-01-17T14:54:07Z 12.15 2019-01-17T14:54:08Z 12.630000000000001 2019-01-17T14:54:20Z 11.67 2019-01-17T14:54:59Z 13.119999999999999 2019-01-17T14:55:14Z 12.630000000000001 2019-01-17T14:55:35Z 12.630000000000001 2019-01-17T14:55:36Z 13.119999999999999 2019-01-17T14:55:37Z 13.119999999999999 2019-01-17T14:55:38Z 13.119999999999999 2019-01-17T14:55:39Z 13.6 2019-01-17T14:55:56Z 10.710000000000001 2019-01-17T14:56:05Z 10.23 2019-01-17T14:56:06Z 10.710000000000001 2019-01-17T14:56:07Z 9.75 2019-01-17T14:56:10Z 9.75 2019-01-17T14:56:23Z 9.75 2019-01-17T14:56:25Z 9.27 2019-01-17T14:56:39Z 8.789999999999999 2019-01-17T14:57:21Z 9.27 2019-01-17T14:57:23Z 9.27 2019-01-17T14:57:27Z 9.75 2019-01-17T14:57:28Z 8.789999999999999 2019-01-17T14:57:29Z 8.789999999999999 2019-01-17T14:57:30Z 8.789999999999999 2019-01-17T14:57:31Z 7.83 2019-01-17T14:57:40Z 7.83 2019-01-17T14:57:45Z 5.91 2019-01-17T15:03:44Z 4.46 2019-01-17T15:04:06Z 3.5 2019-01-17T15:04:18Z 3.98 2019-01-17T15:04:24Z 3.02 2019-01-17T15:04:26Z 3.98 2019-01-17T15:04:27Z 3.5 2019-01-17T15:04:28Z 3.02 2019-01-17T15:04:29Z 3.5 2019-01-17T15:04:30Z 3.5 2019-01-17T15:04:31Z 2.54 2019-01-17T15:04:36Z 3.5 2019-01-17T15:04:53Z 3.5 2019-01-17T15:05:02Z 3.02 2019-01-17T15:05:03Z 3.5 2019-01-17T15:05:17Z 3.5 2019-01-17T15:05:48Z 3.5 2019-01-17T15:06:04Z 3.02 2019-01-17T15:06:05Z 2.54 2019-01-17T15:06:06Z 2.06 2019-01-17T15:06:07Z 2.06 2019-01-17T15:06:08Z 2.06 2019-01-17T15:06:09Z 2.54 2019-01-17T15:06:10Z 3.5 2019-01-17T15:06:26Z 3.5 2019-01-17T15:06:38Z 3.5 2019-01-17T15:06:57Z 3.02 2019-01-17T15:07:02Z 3.5 2019-01-17T15:07:03Z 3.5 2019-01-17T15:07:04Z 3.02 2019-01-17T15:07:05Z 3.5 2019-01-17T15:07:06Z 3.02 2019-01-17T15:07:07Z 3.5 2019-01-17T15:07:17Z 2.54 2019-01-17T15:07:42Z 3.02 2019-01-17T15:07:43Z 4.94 2019-01-17T15:07:52Z 4.46 2019-01-17T15:07:53Z 4.46 2019-01-17T15:07:54Z 4.46 2019-01-17T15:07:55Z 4.46 2019-01-17T15:07:56Z 4.46 2019-01-17T15:07:57Z 4.94 2019-01-17T15:07:58Z 4.94 2019-01-17T15:07:59Z 4.46 2019-01-17T15:08:00Z 4.94 2019-01-17T15:08:01Z 4.46 2019-01-17T15:08:02Z 4.94 2019-01-17T15:08:15Z 4.46 2019-01-17T15:08:16Z 4.46 2019-01-17T15:08:17Z 3.02 2019-01-17T15:08:24Z 3.5 2019-01-17T15:08:25Z 3.98 2019-01-17T15:08:26Z 4.46 2019-01-17T15:08:31Z 4.46 2019-01-17T15:08:32Z 4.46 2019-01-17T15:08:33Z 4.46 2019-01-17T15:08:34Z 4.94 2019-01-17T15:08:35Z 4.46 2019-01-17T15:08:37Z 4.46 2019-01-17T15:08:38Z 4.46 2019-01-17T15:08:39Z 4.94 2019-01-17T15:08:40Z 4.94 2019-01-17T15:08:41Z 6.39 2019-01-17T15:08:49Z 6.39 2019-01-17T15:08:50Z 6.39 2019-01-17T15:09:03Z 6.39 2019-01-17T15:09:04Z 7.35 2019-01-17T15:09:17Z 7.83 2019-01-17T15:09:47Z 7.35 2019-01-17T15:10:11Z 8.310000000000001 2019-01-17T15:10:37Z 7.35 2019-01-17T15:10:56Z 8.310000000000001 2019-01-17T15:11:36Z 8.310000000000001 2019-01-17T15:12:09Z 8.310000000000001 2019-01-17T15:12:36Z 8.310000000000001 2019-01-17T15:13:05Z 6.87 2019-01-17T15:13:31Z 8.789999999999999 2019-01-17T15:14:02Z 8.789999999999999 2019-01-17T15:14:24Z 8.310000000000001 2019-01-17T15:15:00Z 10.23 2019-01-17T15:15:31Z 9.27 2019-01-17T15:15:56Z 7.83 2019-01-17T15:16:07Z 6.87 2019-01-17T15:16:19Z 6.39 2019-01-17T15:16:34Z 5.91 2019-01-17T15:16:35Z 6.39 2019-01-17T15:16:41Z 6.39 2019-01-17T15:16:42Z 4.46 2019-01-17T15:16:51Z 4.46 2019-01-17T15:16:52Z 4.46 2019-01-17T15:16:53Z 4.46 2019-01-17T15:16:54Z 3.98 2019-01-17T15:16:55Z 3.98 2019-01-17T15:17:08Z 3.98 2019-01-17T15:17:12Z 4.46 2019-01-17T15:17:13Z 4.46 2019-01-17T15:17:14Z 4.46 2019-01-17T15:17:28Z 3.98 2019-01-17T15:17:45Z 4.46 2019-01-17T15:17:59Z 3.98 2019-01-17T15:18:17Z 4.46 2019-01-17T15:18:31Z 4.46 2019-01-17T15:18:32Z 3.98 2019-01-17T15:18:33Z 3.98 2019-01-17T15:18:34Z 4.46 2019-01-17T15:18:35Z 3.98 2019-01-17T15:18:36Z 3.98 2019-01-17T15:18:37Z 3.98 2019-01-17T15:18:38Z 3.98 2019-01-17T15:18:43Z 3.98 2019-01-17T15:18:58Z 2.06 2019-01-17T15:19:10Z 3.98 2019-01-17T15:19:12Z 3.98 2019-01-17T15:19:44Z 3.98 2019-01-17T15:20:19Z 3.98 2019-01-17T15:20:29Z 2.06 2019-01-17T15:22:10Z 2.06 2019-01-17T15:22:11Z 4.94 2019-01-17T15:22:30Z 1.58 2019-01-17T15:22:31Z 3.5 2019-01-17T15:23:01Z 3.98 2019-01-17T15:23:37Z 3.98 2019-01-17T15:23:45Z 3.98 2019-01-17T15:23:57Z 3.98 2019-01-17T15:24:13Z 3.5 2019-01-17T15:24:31Z 3.98 2019-01-17T15:24:51Z 3.02 2019-01-17T15:25:08Z 3.02 2019-01-17T15:25:14Z 3.98 2019-01-17T15:25:15Z 3.98 2019-01-17T15:25:16Z 3.5 2019-01-17T15:25:17Z 3.5 2019-01-17T15:25:18Z 3.5 2019-01-17T15:25:33Z 3.02 2019-01-17T15:25:50Z 3.02 2019-01-17T15:26:00Z 3.02 2019-01-17T15:26:01Z 3.5 2019-01-17T15:26:17Z 3.02 2019-01-17T15:26:36Z 3.02 2019-01-17T15:26:43Z 3.5 2019-01-17T15:27:00Z 3.02 2019-01-17T15:27:17Z 1.58 2019-01-17T15:27:24Z 3.02 2019-01-17T15:27:41Z 3.5 2019-01-17T15:27:56Z 3.5 2019-01-17T15:28:07Z 4.46 2019-01-17T15:28:17Z 4.46 2019-01-17T15:28:18Z 4.46 2019-01-17T15:28:19Z 4.46 2019-01-17T15:28:20Z 4.46 2019-01-17T15:28:21Z 4.46 2019-01-17T15:28:22Z 4.46 2019-01-17T15:28:32Z 3.98 2019-01-17T15:28:47Z 4.94 2019-01-17T15:28:57Z 4.94 2019-01-17T15:28:58Z 5.42 2019-01-17T15:28:59Z 5.91 2019-01-17T15:29:00Z 5.42 2019-01-17T15:29:01Z 5.91 2019-01-17T15:29:02Z 5.91 2019-01-17T15:29:03Z 7.83 2019-01-17T15:29:19Z 9.27 2019-01-17T15:29:33Z 10.710000000000001 2019-01-17T15:29:50Z 9.27 2019-01-17T15:30:05Z 5.91 2019-01-17T15:30:16Z 4.46 2019-01-17T15:30:19Z 4.46 2019-01-17T15:30:20Z 4.46 2019-01-17T15:30:22Z 3.02 2019-01-17T15:30:32Z 3.5 2019-01-17T15:30:45Z 1.58 2019-01-17T15:30:59Z 3.98 2019-01-17T15:31:18Z 4.46 2019-01-17T15:31:40Z 4.94 2019-01-17T15:31:55Z 4.94 2019-01-17T15:32:08Z 4.94 2019-01-17T15:32:21Z 4.46 2019-01-17T15:32:29Z 3.98 2019-01-17T15:32:30Z 3.98 2019-01-17T15:32:44Z 4.46 2019-01-17T15:32:50Z 3.98 2019-01-17T15:32:57Z 2.54 2019-01-17T15:34:31Z 2.06 2019-01-17T15:34:39Z 3.5 2019-01-17T15:34:52Z 4.46 2019-01-17T15:35:07Z 3.98 2019-01-17T15:35:20Z 4.94 2019-01-17T15:35:35Z 4.94 2019-01-17T15:35:48Z 4.94 2019-01-17T15:35:49Z 4.94 2019-01-17T15:35:50Z 4.94 2019-01-17T15:35:51Z 3.98 2019-01-17T15:35:52Z 3.98 2019-01-17T15:35:53Z 4.94 2019-01-17T15:35:54Z 4.94 2019-01-17T15:35:55Z 4.94 2019-01-17T15:35:56Z 4.46 2019-01-17T15:35:57Z 4.94 2019-01-17T15:35:58Z 4.94 2019-01-17T15:35:59Z 4.94 2019-01-17T15:36:00Z 4.94 2019-01-17T15:36:01Z 4.94 2019-01-17T15:36:02Z 4.94 2019-01-17T15:36:03Z 4.46 2019-01-17T15:36:04Z 4.94 2019-01-17T15:36:05Z 4.94 2019-01-17T15:36:06Z 4.94 2019-01-17T15:36:07Z 5.42 2019-01-17T15:36:08Z 4.94 2019-01-17T15:36:21Z 4.94 2019-01-17T15:36:35Z 4.94 2019-01-17T15:36:51Z 4.94 2019-01-17T15:37:07Z 4.94 2019-01-17T15:37:24Z 4.94 2019-01-17T15:37:36Z 4.94 2019-01-17T15:37:49Z 4.46 2019-01-17T15:38:05Z 5.42 2019-01-17T15:38:24Z 5.42 2019-01-17T15:38:41Z 4.94 2019-01-17T15:39:00Z 4.94 2019-01-17T15:39:18Z 4.94 2019-01-17T15:39:34Z 4.94 2019-01-17T15:39:49Z 5.42 2019-01-17T15:40:01Z 5.42 2019-01-17T15:40:02Z 4.94 2019-01-17T15:40:03Z 5.42 2019-01-17T15:40:04Z 5.42 2019-01-17T15:40:05Z 5.42 2019-01-17T15:40:06Z 5.42 2019-01-17T15:40:07Z 5.42 2019-01-17T15:40:08Z 5.42 2019-01-17T15:40:09Z 5.42 2019-01-17T15:40:10Z 5.42 2019-01-17T15:40:23Z 3.98 2019-01-17T15:40:43Z 4.94 2019-01-17T15:41:14Z 4.94 2019-01-17T15:41:27Z 4.94 2019-01-17T15:41:55Z 4.94 2019-01-17T15:42:11Z 4.94 2019-01-17T15:42:15Z 4.94 2019-01-17T15:42:34Z 4.94 2019-01-17T15:42:37Z 5.42 2019-01-17T15:42:38Z 5.42 2019-01-17T15:42:55Z 4.94 2019-01-17T15:43:10Z 4.94 2019-01-17T15:43:15Z 5.42 2019-01-17T15:43:17Z 4.94 2019-01-17T15:43:18Z 4.94 2019-01-17T15:43:19Z 4.94 2019-01-17T15:43:20Z 5.42 2019-01-17T15:43:21Z 4.94 2019-01-17T15:43:22Z 4.94 2019-01-17T15:43:23Z 5.42 2019-01-17T15:43:39Z 4.94 2019-01-17T15:43:54Z 4.94 2019-01-17T15:44:13Z 5.42 2019-01-17T15:44:35Z 4.46 2019-01-17T15:44:52Z 5.42 2019-01-17T15:45:08Z 5.42 2019-01-17T15:45:12Z 5.91 2019-01-17T15:45:16Z 5.91 2019-01-17T15:45:17Z 4.46 2019-01-17T15:45:37Z 5.91 2019-01-17T15:45:56Z 5.91 2019-01-17T15:45:57Z 5.91 2019-01-17T15:46:07Z 5.42 2019-01-17T15:46:25Z 6.39 2019-01-17T15:46:45Z 6.39 2019-01-17T15:46:57Z 6.39 2019-01-17T15:46:59Z 6.39 2019-01-17T15:47:16Z 6.39 2019-01-17T15:47:34Z 6.87 2019-01-17T15:47:50Z 7.35 2019-01-17T15:48:08Z 8.310000000000001 2019-01-17T15:48:20Z 9.27 2019-01-17T15:48:36Z 9.75 2019-01-17T15:48:53Z 10.710000000000001 2019-01-17T15:49:07Z 9.27 2019-01-17T15:49:10Z 10.710000000000001 2019-01-17T15:49:27Z 11.19 2019-01-17T15:49:35Z 11.19 2019-01-17T15:49:36Z 11.19 2019-01-17T15:49:37Z 10.710000000000001 2019-01-17T15:49:38Z 10.710000000000001 2019-01-17T15:49:39Z 11.19 2019-01-17T15:49:40Z 10.23 2019-01-17T15:49:41Z 10.23 2019-01-17T15:49:42Z 10.710000000000001 2019-01-17T15:49:43Z 12.630000000000001 2019-01-17T15:49:49Z 13.6 2019-01-17T15:50:00Z 13.119999999999999 2019-01-17T15:50:18Z 13.119999999999999 2019-01-17T15:50:31Z 13.119999999999999 2019-01-17T15:50:32Z 13.119999999999999 2019-01-17T15:50:33Z 13.119999999999999 2019-01-17T15:50:34Z 12.630000000000001 2019-01-17T15:50:35Z 10.23 2019-01-17T15:50:41Z 10.710000000000001 2019-01-17T15:50:42Z 11.19 2019-01-17T15:50:43Z 11.19 2019-01-17T15:50:44Z 11.19 2019-01-17T15:50:45Z 11.19 2019-01-17T15:50:46Z 11.19 2019-01-17T15:50:47Z 9.75 2019-01-17T15:51:00Z 9.27 2019-01-17T15:51:14Z 8.789999999999999 2019-01-17T15:51:27Z 8.789999999999999 2019-01-17T15:51:41Z 7.83 2019-01-17T15:51:47Z 7.35 2019-01-17T15:51:48Z 7.35 2019-01-17T15:51:49Z 7.35 2019-01-17T15:51:50Z 7.35 2019-01-17T15:51:51Z 6.87 2019-01-17T15:51:52Z 7.35 2019-01-17T15:51:53Z 6.87 2019-01-17T15:51:54Z 7.35 2019-01-17T15:51:55Z 6.39 2019-01-17T15:51:56Z 6.87 2019-01-17T15:51:57Z 5.91 2019-01-17T15:52:15Z 5.91 2019-01-17T15:52:24Z 5.91 2019-01-17T15:52:25Z 5.91 2019-01-17T15:52:26Z 5.91 2019-01-17T15:52:27Z 5.42 2019-01-17T15:52:28Z 4.94 2019-01-17T15:52:29Z 3.98 2019-01-17T15:52:30Z 3.98 2019-01-17T15:52:31Z 5.42 2019-01-17T15:52:43Z 5.42 2019-01-17T15:52:57Z 5.42 2019-01-17T15:53:12Z 5.42 2019-01-17T15:53:13Z 5.42 2019-01-17T15:53:14Z 4.46 2019-01-17T15:53:15Z 3.98 2019-01-17T15:53:16Z 3.98 2019-01-17T15:53:17Z 4.46 2019-01-17T15:53:18Z 4.94 2019-01-17T15:53:19Z 5.91 2019-01-17T15:53:23Z 5.91 2019-01-17T15:53:24Z 5.91 2019-01-17T15:53:25Z 5.91 2019-01-17T15:53:42Z 5.42 2019-01-17T15:53:51Z 5.91 2019-01-17T15:54:04Z 6.87 2019-01-17T15:54:10Z 6.87 2019-01-17T15:54:12Z 6.87 2019-01-17T15:54:13Z 6.87 2019-01-17T15:54:14Z 7.35 2019-01-17T15:54:15Z 7.83 2019-01-17T15:54:16Z 8.789999999999999 2019-01-17T15:54:21Z 8.310000000000001 2019-01-17T15:54:22Z 8.789999999999999 2019-01-17T15:54:37Z 8.310000000000001 2019-01-17T15:54:51Z 6.39 2019-01-17T15:57:48Z 6.39 2019-01-17T15:57:49Z 3.5 2019-01-17T15:58:11Z 0.62 2019-01-17T15:58:15Z -1.3 2019-01-17T15:58:19Z -5.15 2019-01-17T15:58:27Z -7.07 2019-01-17T15:58:32Z -9.960000000000001 2019-01-17T15:58:43Z -11.4 2019-01-17T15:59:02Z -10.44 2019-01-17T15:59:05Z -9.960000000000001 2019-01-17T15:59:15Z -11.880000000000001 2019-01-17T15:59:28Z -11.880000000000001 2019-01-17T15:59:38Z -12.359999999999999 2019-01-17T15:59:50Z -11.880000000000001 2019-01-17T16:00:06Z -11.880000000000001 2019-01-17T16:00:21Z -11.4 2019-01-17T16:00:24Z -11.880000000000001 2019-01-17T16:00:32Z -11.880000000000001 2019-01-17T16:00:35Z -11.880000000000001 2019-01-17T16:00:36Z -11.880000000000001 2019-01-17T16:00:37Z -11.880000000000001 2019-01-17T16:00:38Z -11.880000000000001 2019-01-17T16:00:39Z -11.880000000000001 2019-01-17T16:00:40Z -11.880000000000001 2019-01-17T16:00:41Z -11.880000000000001 2019-01-17T16:00:47Z -12.359999999999999 2019-01-17T16:00:48Z -11.880000000000001 2019-01-17T16:00:54Z -11.880000000000001 2019-01-17T16:00:55Z -11.880000000000001 2019-01-17T16:00:56Z -11.880000000000001 2019-01-17T16:00:57Z -11.4 2019-01-17T16:00:58Z -11.4 2019-01-17T16:01:16Z -11.880000000000001 2019-01-17T16:01:30Z -11.880000000000001 2019-01-17T16:01:50Z -10.92 2019-01-17T16:02:02Z -9.960000000000001 2019-01-17T16:02:18Z -9.960000000000001 2019-01-17T16:02:19Z -9.960000000000001 2019-01-17T16:02:20Z -10.44 2019-01-17T16:02:21Z -10.44 2019-01-17T16:02:24Z -10.44 2019-01-17T16:02:27Z -10.44 2019-01-17T16:02:28Z -9.960000000000001 2019-01-17T16:02:29Z -9.960000000000001 2019-01-17T16:02:30Z -9.960000000000001 2019-01-17T16:02:31Z -10.44 2019-01-17T16:02:41Z -10.92 2019-01-17T16:02:45Z -10.44 2019-01-17T16:02:46Z -10.92 2019-01-17T16:02:47Z -10.92 2019-01-17T16:02:49Z -10.44 2019-01-17T16:03:05Z -11.4 2019-01-17T16:03:21Z -9.960000000000001 2019-01-17T16:03:30Z -9.48 2019-01-17T17:11:52Z -8.51 2019-01-17T17:12:12Z -5.63 2019-01-17T17:12:16Z -2.27 2019-01-17T17:12:22Z -0.34 2019-01-17T17:12:27Z 1.1 2019-01-17T17:12:30Z 4.46 2019-01-17T17:12:36Z 7.83 2019-01-17T17:12:51Z 10.710000000000001 2019-01-17T17:13:21Z 10.23 2019-01-17T17:13:50Z 10.710000000000001 2019-01-17T17:14:24Z 044NPJ_Bosa-Marina-Paulilatino_lifeintravel_it Cyan 3.98 2019-01-18T08:07:15Z 3.98 2019-01-18T08:07:16Z 3.98 2019-01-18T08:07:40Z 3.98 2019-01-18T08:07:49Z 2.06 2019-01-18T08:08:02Z 1.58 2019-01-18T08:08:13Z 2.54 2019-01-18T08:08:27Z 2.54 2019-01-18T08:09:01Z 2.54 2019-01-18T08:09:02Z 2.54 2019-01-18T08:09:03Z 2.54 2019-01-18T08:09:04Z 3.02 2019-01-18T08:09:05Z 2.54 2019-01-18T08:09:06Z 2.54 2019-01-18T08:09:07Z 2.06 2019-01-18T08:09:08Z 2.54 2019-01-18T08:09:09Z 2.54 2019-01-18T08:09:10Z 3.02 2019-01-18T08:09:23Z 3.02 2019-01-18T08:09:37Z 1.58 2019-01-18T08:09:48Z 2.06 2019-01-18T08:09:49Z 2.54 2019-01-18T08:09:50Z 3.02 2019-01-18T08:09:59Z 3.02 2019-01-18T08:10:01Z 3.5 2019-01-18T08:10:18Z 3.98 2019-01-18T08:10:34Z 4.94 2019-01-18T08:10:49Z 4.94 2019-01-18T08:10:57Z 5.42 2019-01-18T08:11:13Z 6.39 2019-01-18T08:11:32Z 6.87 2019-01-18T08:11:50Z 6.87 2019-01-18T08:12:07Z 7.83 2019-01-18T08:12:22Z 9.27 2019-01-18T08:12:37Z 11.67 2019-01-18T08:12:52Z 13.6 2019-01-18T08:13:00Z 13.6 2019-01-18T08:13:01Z 14.08 2019-01-18T08:13:02Z 14.56 2019-01-18T08:13:03Z 14.56 2019-01-18T08:13:04Z 13.6 2019-01-18T08:13:05Z 14.56 2019-01-18T08:13:06Z 14.56 2019-01-18T08:13:07Z 15.039999999999999 2019-01-18T08:13:08Z 15.039999999999999 2019-01-18T08:13:09Z 15.039999999999999 2019-01-18T08:13:10Z 15.52 2019-01-18T08:13:11Z 16 2019-01-18T08:13:16Z 17.920000000000002 2019-01-18T08:13:31Z 17.920000000000002 2019-01-18T08:13:32Z 18.399999999999999 2019-01-18T08:13:33Z 18.399999999999999 2019-01-18T08:13:34Z 18.399999999999999 2019-01-18T08:13:35Z 18.399999999999999 2019-01-18T08:13:36Z 17.920000000000002 2019-01-18T08:13:37Z 18.399999999999999 2019-01-18T08:13:38Z 18.879999999999999 2019-01-18T08:13:39Z 19.359999999999999 2019-01-18T08:13:40Z 19.359999999999999 2019-01-18T08:13:41Z 19.359999999999999 2019-01-18T08:13:42Z 20.809999999999999 2019-01-18T08:13:56Z 23.690000000000001 2019-01-18T08:14:18Z 26.09 2019-01-18T08:14:34Z 27.050000000000001 2019-01-18T08:14:40Z 27.050000000000001 2019-01-18T08:14:41Z 27.050000000000001 2019-01-18T08:14:42Z 27.050000000000001 2019-01-18T08:14:44Z 27.530000000000001 2019-01-18T08:14:45Z 27.530000000000001 2019-01-18T08:14:46Z 28.5 2019-01-18T08:14:51Z 28.5 2019-01-18T08:14:52Z 30.420000000000002 2019-01-18T08:15:07Z 31.379999999999999 2019-01-18T08:15:11Z 32.82 2019-01-18T08:15:19Z 32.82 2019-01-18T08:15:20Z 32.82 2019-01-18T08:15:21Z 33.299999999999997 2019-01-18T08:15:22Z 32.82 2019-01-18T08:15:23Z 32.82 2019-01-18T08:15:24Z 33.780000000000001 2019-01-18T08:15:25Z 33.780000000000001 2019-01-18T08:15:26Z 33.780000000000001 2019-01-18T08:15:27Z 35.229999999999997 2019-01-18T08:15:38Z 35.229999999999997 2019-01-18T08:15:39Z 34.740000000000002 2019-01-18T08:15:40Z 34.259999999999998 2019-01-18T08:15:41Z 34.740000000000002 2019-01-18T08:15:42Z 36.189999999999998 2019-01-18T08:15:45Z 38.590000000000003 2019-01-18T08:15:54Z 38.590000000000003 2019-01-18T08:15:55Z 39.07 2019-01-18T08:15:56Z 38.590000000000003 2019-01-18T08:15:57Z 38.590000000000003 2019-01-18T08:15:58Z 39.07 2019-01-18T08:15:59Z 39.549999999999997 2019-01-18T08:16:00Z 39.549999999999997 2019-01-18T08:16:03Z 40.030000000000001 2019-01-18T08:16:04Z 41.469999999999999 2019-01-18T08:16:20Z 41.469999999999999 2019-01-18T08:16:53Z 41.950000000000003 2019-01-18T08:17:20Z 41.469999999999999 2019-01-18T08:17:47Z 41.469999999999999 2019-01-18T08:17:50Z 44.840000000000003 2019-01-18T08:18:04Z 44.359999999999999 2019-01-18T08:18:06Z 44.840000000000003 2019-01-18T08:18:07Z 46.280000000000001 2019-01-18T08:18:13Z 46.280000000000001 2019-01-18T08:18:14Z 46.280000000000001 2019-01-18T08:18:15Z 46.280000000000001 2019-01-18T08:18:16Z 46.759999999999998 2019-01-18T08:18:17Z 46.280000000000001 2019-01-18T08:18:18Z 46.759999999999998 2019-01-18T08:18:19Z 46.759999999999998 2019-01-18T08:18:20Z 47.240000000000002 2019-01-18T08:18:21Z 47.240000000000002 2019-01-18T08:18:22Z 47.240000000000002 2019-01-18T08:18:23Z 50.130000000000003 2019-01-18T08:18:37Z 50.130000000000003 2019-01-18T08:18:42Z 50.130000000000003 2019-01-18T08:18:43Z 50.609999999999999 2019-01-18T08:18:44Z 51.090000000000003 2019-01-18T08:18:45Z 51.090000000000003 2019-01-18T08:18:46Z 51.090000000000003 2019-01-18T08:18:47Z 51.57 2019-01-18T08:18:48Z 52.049999999999997 2019-01-18T08:18:49Z 52.049999999999997 2019-01-18T08:18:50Z 52.049999999999997 2019-01-18T08:18:51Z 52.049999999999997 2019-01-18T08:18:52Z 52.049999999999997 2019-01-18T08:18:53Z 52.530000000000001 2019-01-18T08:18:54Z 52.530000000000001 2019-01-18T08:18:55Z 53.009999999999998 2019-01-18T08:18:56Z 52.530000000000001 2019-01-18T08:18:57Z 53.490000000000002 2019-01-18T08:19:01Z 53.490000000000002 2019-01-18T08:19:02Z 53.490000000000002 2019-01-18T08:19:03Z 54.450000000000003 2019-01-18T08:19:08Z 54.450000000000003 2019-01-18T08:19:09Z 54.93 2019-01-18T08:19:10Z 55.409999999999997 2019-01-18T08:19:14Z 55.890000000000001 2019-01-18T08:19:15Z 57.340000000000003 2019-01-18T08:19:30Z 58.299999999999997 2019-01-18T08:19:45Z 59.740000000000002 2019-01-18T08:20:00Z 61.18 2019-01-18T08:20:11Z 60.700000000000003 2019-01-18T08:20:12Z 63.100000000000001 2019-01-18T08:20:24Z 63.100000000000001 2019-01-18T08:20:25Z 64.549999999999997 2019-01-18T08:20:42Z 66.469999999999999 2019-01-18T08:20:59Z 67.909999999999997 2019-01-18T08:21:13Z 67.909999999999997 2019-01-18T08:21:25Z 67.909999999999997 2019-01-18T08:22:04Z 68.390000000000001 2019-01-18T08:22:52Z 68.390000000000001 2019-01-18T08:23:40Z 68.870000000000005 2019-01-18T08:24:29Z 69.349999999999994 2019-01-18T08:24:43Z 68.870000000000005 2019-01-18T08:25:18Z 69.829999999999998 2019-01-18T08:25:42Z 69.349999999999994 2019-01-18T08:25:43Z 69.349999999999994 2019-01-18T08:25:44Z 69.829999999999998 2019-01-18T08:25:45Z 69.349999999999994 2019-01-18T08:25:46Z 69.829999999999998 2019-01-18T08:25:47Z 69.349999999999994 2019-01-18T08:25:48Z 69.829999999999998 2019-01-18T08:26:08Z 70.310000000000002 2019-01-18T08:26:22Z 71.269999999999996 2019-01-18T08:26:43Z 72.239999999999995 2019-01-18T08:27:01Z 73.200000000000003 2019-01-18T08:27:17Z 75.120000000000005 2019-01-18T08:27:34Z 77.040000000000006 2019-01-18T08:27:52Z 78 2019-01-18T08:28:05Z 79.450000000000003 2019-01-18T08:28:20Z 80.890000000000001 2019-01-18T08:28:37Z 82.810000000000002 2019-01-18T08:28:55Z 84.25 2019-01-18T08:29:09Z 83.769999999999996 2019-01-18T08:29:14Z 86.659999999999997 2019-01-18T08:29:31Z 86.659999999999997 2019-01-18T08:29:45Z 86.659999999999997 2019-01-18T08:29:46Z 88.579999999999998 2019-01-18T08:30:01Z 89.540000000000006 2019-01-18T08:30:15Z 91.939999999999998 2019-01-18T08:30:34Z 91.459999999999994 2019-01-18T08:31:00Z 91.459999999999994 2019-01-18T08:31:23Z 91.939999999999998 2019-01-18T08:31:35Z 93.390000000000001 2019-01-18T08:31:39Z 94.829999999999998 2019-01-18T08:31:48Z 93.870000000000005 2019-01-18T08:31:49Z 94.829999999999998 2019-01-18T08:31:50Z 94.829999999999998 2019-01-18T08:31:58Z 95.310000000000002 2019-01-18T08:31:59Z 95.790000000000006 2019-01-18T08:32:00Z 94.829999999999998 2019-01-18T08:32:01Z 94.829999999999998 2019-01-18T08:32:02Z 95.790000000000006 2019-01-18T08:32:03Z 95.790000000000006 2019-01-18T08:32:04Z 95.790000000000006 2019-01-18T08:32:05Z 95.790000000000006 2019-01-18T08:32:06Z 96.75 2019-01-18T08:32:22Z 100.11 2019-01-18T08:32:39Z 99.629999999999995 2019-01-18T08:32:53Z 102.04000000000001 2019-01-18T08:33:09Z 103.95999999999999 2019-01-18T08:33:25Z 104.44 2019-01-18T08:33:29Z 104.44 2019-01-18T08:33:30Z 105.88 2019-01-18T08:33:46Z 107.81 2019-01-18T08:34:01Z 109.25 2019-01-18T08:34:17Z 109.73 2019-01-18T08:34:18Z 109.25 2019-01-18T08:34:19Z 109.73 2019-01-18T08:34:20Z 110.20999999999999 2019-01-18T08:34:21Z 110.20999999999999 2019-01-18T08:34:22Z 110.20999999999999 2019-01-18T08:34:23Z 111.65000000000001 2019-01-18T08:34:38Z 114.53 2019-01-18T08:34:55Z 115.5 2019-01-18T08:35:09Z 118.38 2019-01-18T08:35:25Z 119.81999999999999 2019-01-18T08:35:41Z 121.73999999999999 2019-01-18T08:35:53Z 121.73999999999999 2019-01-18T08:35:55Z 122.70999999999999 2019-01-18T08:36:08Z 124.15000000000001 2019-01-18T08:36:18Z 124.63 2019-01-18T08:36:19Z 124.15000000000001 2019-01-18T08:36:20Z 123.67 2019-01-18T08:36:24Z 126.55 2019-01-18T08:36:36Z 127.51000000000001 2019-01-18T08:36:49Z 129.91999999999999 2019-01-18T08:37:06Z 130.88 2019-01-18T08:37:16Z 131.36000000000001 2019-01-18T08:37:21Z 131.84 2019-01-18T08:37:22Z 132.31999999999999 2019-01-18T08:37:31Z 132.80000000000001 2019-01-18T08:37:32Z 134.24000000000001 2019-01-18T08:37:44Z 135.19999999999999 2019-01-18T08:37:51Z 136.16 2019-01-18T08:38:04Z 137.13 2019-01-18T08:38:16Z 138.09 2019-01-18T08:38:17Z 137.61000000000001 2019-01-18T08:38:25Z 138.56999999999999 2019-01-18T08:38:26Z 139.05000000000001 2019-01-18T08:38:42Z 140.00999999999999 2019-01-18T08:38:46Z 141.44999999999999 2019-01-18T08:38:49Z 140.97 2019-01-18T08:38:50Z 142.41 2019-01-18T08:39:01Z 143.37 2019-01-18T08:39:12Z 144.34 2019-01-18T08:39:14Z 144.81999999999999 2019-01-18T08:39:30Z 146.74000000000001 2019-01-18T08:39:35Z 147.22 2019-01-18T08:39:37Z 147.69999999999999 2019-01-18T08:39:41Z 148.18000000000001 2019-01-18T08:39:47Z 148.66 2019-01-18T08:39:50Z 149.13999999999999 2019-01-18T08:39:53Z 149.13999999999999 2019-01-18T08:39:56Z 150.09999999999999 2019-01-18T08:40:03Z 150.09999999999999 2019-01-18T08:40:04Z 150.58000000000001 2019-01-18T08:40:05Z 152.03 2019-01-18T08:40:20Z 152.50999999999999 2019-01-18T08:40:21Z 152.99000000000001 2019-01-18T08:40:26Z 153.94999999999999 2019-01-18T08:40:31Z 153.94999999999999 2019-01-18T08:40:34Z 153.94999999999999 2019-01-18T08:40:35Z 153.47 2019-01-18T08:40:36Z 155.38999999999999 2019-01-18T08:40:47Z 155.87 2019-01-18T08:40:50Z 156.34999999999999 2019-01-18T08:40:51Z 156.34999999999999 2019-01-18T08:40:52Z 157.31 2019-01-18T08:41:03Z 158.75 2019-01-18T08:41:04Z 157.78999999999999 2019-01-18T08:41:05Z 157.31 2019-01-18T08:41:06Z 157.78999999999999 2019-01-18T08:41:07Z 158.75 2019-01-18T08:41:16Z 158.75 2019-01-18T08:41:17Z 159.24000000000001 2019-01-18T08:41:18Z 159.24000000000001 2019-01-18T08:41:19Z 158.75 2019-01-18T08:41:20Z 159.72 2019-01-18T08:41:24Z 159.24000000000001 2019-01-18T08:41:26Z 160.68000000000001 2019-01-18T08:41:36Z 160.68000000000001 2019-01-18T08:41:37Z 160.19999999999999 2019-01-18T08:41:38Z 161.63999999999999 2019-01-18T08:41:39Z 161.16 2019-01-18T08:41:40Z 161.16 2019-01-18T08:41:41Z 161.63999999999999 2019-01-18T08:41:42Z 161.63999999999999 2019-01-18T08:41:43Z 161.16 2019-01-18T08:41:57Z 162.59999999999999 2019-01-18T08:41:58Z 162.59999999999999 2019-01-18T08:42:03Z 163.08000000000001 2019-01-18T08:42:04Z 163.56 2019-01-18T08:42:05Z 164.52000000000001 2019-01-18T08:42:11Z 164.52000000000001 2019-01-18T08:42:12Z 164.52000000000001 2019-01-18T08:42:15Z 165.47999999999999 2019-01-18T08:42:18Z 165 2019-01-18T08:42:19Z 165.47999999999999 2019-01-18T08:42:20Z 165.96000000000001 2019-01-18T08:42:30Z 165.47999999999999 2019-01-18T08:42:31Z 165.96000000000001 2019-01-18T08:42:32Z 166.44999999999999 2019-01-18T08:42:33Z 167.41 2019-01-18T08:42:40Z 167.41 2019-01-18T08:42:41Z 167.41 2019-01-18T08:42:42Z 167.41 2019-01-18T08:42:43Z 167.41 2019-01-18T08:42:44Z 167.41 2019-01-18T08:42:45Z 167.88999999999999 2019-01-18T08:42:46Z 167.41 2019-01-18T08:42:47Z 168.84999999999999 2019-01-18T08:42:56Z 169.81 2019-01-18T08:43:02Z 170.28999999999999 2019-01-18T08:43:03Z 170.28999999999999 2019-01-18T08:43:08Z 170.77000000000001 2019-01-18T08:43:09Z 171.25 2019-01-18T08:43:15Z 171.25 2019-01-18T08:43:16Z 170.77000000000001 2019-01-18T08:43:17Z 171.25 2019-01-18T08:43:18Z 171.72999999999999 2019-01-18T08:43:19Z 171.72999999999999 2019-01-18T08:43:20Z 171.72999999999999 2019-01-18T08:43:21Z 171.72999999999999 2019-01-18T08:43:22Z 172.21000000000001 2019-01-18T08:43:35Z 172.69 2019-01-18T08:43:37Z 172.69 2019-01-18T08:43:38Z 174.62 2019-01-18T08:43:45Z 174.62 2019-01-18T08:43:46Z 176.06 2019-01-18T08:44:00Z 177.5 2019-01-18T08:44:14Z 178.46000000000001 2019-01-18T08:44:28Z 179.90000000000001 2019-01-18T08:44:43Z 180.87 2019-01-18T08:45:00Z 180.38 2019-01-18T08:45:16Z 180.87 2019-01-18T08:46:02Z 181.34999999999999 2019-01-18T08:46:03Z 180.87 2019-01-18T08:46:04Z 180.87 2019-01-18T08:46:05Z 180.38 2019-01-18T08:46:06Z 181.34999999999999 2019-01-18T08:46:07Z 180.87 2019-01-18T08:46:13Z 180.87 2019-01-18T08:46:14Z 180.87 2019-01-18T08:46:15Z 180.87 2019-01-18T08:46:16Z 180.87 2019-01-18T08:46:17Z 180.87 2019-01-18T08:46:18Z 181.34999999999999 2019-01-18T08:46:19Z 180.38 2019-01-18T08:46:36Z 179.90000000000001 2019-01-18T08:46:52Z 180.38 2019-01-18T08:47:05Z 178.94 2019-01-18T08:47:12Z 176.53999999999999 2019-01-18T08:47:27Z 173.66 2019-01-18T08:47:38Z 171.72999999999999 2019-01-18T08:47:47Z 171.25 2019-01-18T08:47:48Z 171.25 2019-01-18T08:47:49Z 169.81 2019-01-18T08:47:58Z 169.33000000000001 2019-01-18T08:47:59Z 170.77000000000001 2019-01-18T08:48:11Z 172.21000000000001 2019-01-18T08:48:28Z 172.21000000000001 2019-01-18T08:48:43Z 174.62 2019-01-18T08:48:58Z 176.06 2019-01-18T08:49:12Z 177.02000000000001 2019-01-18T08:49:29Z 177.02000000000001 2019-01-18T08:49:32Z 177.5 2019-01-18T08:49:33Z 177.02000000000001 2019-01-18T08:49:34Z 178.46000000000001 2019-01-18T08:49:50Z 178.46000000000001 2019-01-18T08:49:51Z 178.46000000000001 2019-01-18T08:49:52Z 178.46000000000001 2019-01-18T08:50:07Z 177.5 2019-01-18T08:57:16Z 176.53999999999999 2019-01-18T08:57:17Z 176.06 2019-01-18T08:57:36Z 175.58000000000001 2019-01-18T08:57:38Z 177.5 2019-01-18T08:57:49Z 177.5 2019-01-18T08:57:54Z 177.5 2019-01-18T08:58:09Z 179.41999999999999 2019-01-18T08:58:23Z 179.90000000000001 2019-01-18T08:58:34Z 181.34999999999999 2019-01-18T08:58:44Z 182.78999999999999 2019-01-18T08:58:59Z 183.27000000000001 2019-01-18T08:59:05Z 184.71000000000001 2019-01-18T08:59:18Z 186.15000000000001 2019-01-18T08:59:30Z 187.59 2019-01-18T08:59:44Z 189.03999999999999 2019-01-18T08:59:56Z 189.52000000000001 2019-01-18T09:00:00Z 190.47999999999999 2019-01-18T09:00:10Z 192.40000000000001 2019-01-18T09:00:20Z 193.36000000000001 2019-01-18T09:00:32Z 193.84 2019-01-18T09:00:38Z 194.31999999999999 2019-01-18T09:00:40Z 195.77000000000001 2019-01-18T09:00:53Z 196.72999999999999 2019-01-18T09:01:00Z 197.69 2019-01-18T09:01:07Z 198.65000000000001 2019-01-18T09:01:22Z 198.65000000000001 2019-01-18T09:01:31Z 197.69 2019-01-18T09:01:44Z 199.13 2019-01-18T09:01:59Z 198.65000000000001 2019-01-18T09:02:01Z 198.65000000000001 2019-01-18T09:02:02Z 198.65000000000001 2019-01-18T09:02:15Z 199.13 2019-01-18T09:02:50Z 198.16999999999999 2019-01-18T09:03:03Z 196.25 2019-01-18T09:03:16Z 195.28 2019-01-18T09:03:19Z 194.80000000000001 2019-01-18T09:03:20Z 194.80000000000001 2019-01-18T09:03:21Z 193.36000000000001 2019-01-18T09:03:35Z 190.96000000000001 2019-01-18T09:03:50Z 190.96000000000001 2019-01-18T09:04:03Z 192.40000000000001 2019-01-18T09:04:17Z 194.31999999999999 2019-01-18T09:04:31Z 194.31999999999999 2019-01-18T09:04:34Z 194.80000000000001 2019-01-18T09:04:35Z 194.80000000000001 2019-01-18T09:04:36Z 194.80000000000001 2019-01-18T09:04:37Z 195.28 2019-01-18T09:04:38Z 195.28 2019-01-18T09:04:50Z 195.28 2019-01-18T09:05:35Z 194.80000000000001 2019-01-18T09:06:02Z 195.77000000000001 2019-01-18T09:06:34Z 195.28 2019-01-18T09:06:35Z 196.25 2019-01-18T09:06:38Z 197.21000000000001 2019-01-18T09:06:53Z 198.65000000000001 2019-01-18T09:06:55Z 200.09 2019-01-18T09:07:10Z 202.00999999999999 2019-01-18T09:07:22Z 202.49000000000001 2019-01-18T09:07:24Z 203.46000000000001 2019-01-18T09:07:39Z 203.94 2019-01-18T09:07:40Z 203.94 2019-01-18T09:07:41Z 203.94 2019-01-18T09:07:42Z 203.94 2019-01-18T09:07:43Z 204.41999999999999 2019-01-18T09:07:44Z 204.41999999999999 2019-01-18T09:07:45Z 203.94 2019-01-18T09:07:46Z 204.41999999999999 2019-01-18T09:07:47Z 204.41999999999999 2019-01-18T09:07:48Z 204.90000000000001 2019-01-18T09:07:49Z 204.90000000000001 2019-01-18T09:07:50Z 205.38 2019-01-18T09:07:53Z 204.90000000000001 2019-01-18T09:07:54Z 206.81999999999999 2019-01-18T09:08:11Z 208.74000000000001 2019-01-18T09:08:27Z 209.69999999999999 2019-01-18T09:08:34Z 209.22 2019-01-18T09:08:35Z 209.22 2019-01-18T09:08:36Z 210.19 2019-01-18T09:08:37Z 209.69999999999999 2019-01-18T09:08:38Z 209.69999999999999 2019-01-18T09:08:39Z 211.15000000000001 2019-01-18T09:08:48Z 210.66999999999999 2019-01-18T09:08:49Z 211.15000000000001 2019-01-18T09:08:51Z 211.15000000000001 2019-01-18T09:08:52Z 211.15000000000001 2019-01-18T09:08:53Z 211.15000000000001 2019-01-18T09:09:08Z 214.03 2019-01-18T09:09:20Z 214.99000000000001 2019-01-18T09:09:27Z 216.43000000000001 2019-01-18T09:09:43Z 217.88 2019-01-18T09:09:58Z 219.31999999999999 2019-01-18T09:10:00Z 218.84 2019-01-18T09:10:05Z 219.31999999999999 2019-01-18T09:10:06Z 219.31999999999999 2019-01-18T09:10:07Z 219.80000000000001 2019-01-18T09:10:08Z 219.80000000000001 2019-01-18T09:10:09Z 219.31999999999999 2019-01-18T09:10:10Z 219.80000000000001 2019-01-18T09:10:11Z 219.80000000000001 2019-01-18T09:10:12Z 220.28 2019-01-18T09:10:13Z 220.28 2019-01-18T09:10:14Z 221.72 2019-01-18T09:10:29Z 221.72 2019-01-18T09:10:30Z 221.72 2019-01-18T09:10:31Z 222.19999999999999 2019-01-18T09:10:32Z 222.19999999999999 2019-01-18T09:10:33Z 221.72 2019-01-18T09:10:34Z 222.19999999999999 2019-01-18T09:10:35Z 222.19999999999999 2019-01-18T09:10:36Z 223.63999999999999 2019-01-18T09:10:51Z 225.56999999999999 2019-01-18T09:11:07Z 227.00999999999999 2019-01-18T09:11:20Z 227.49000000000001 2019-01-18T09:11:26Z 227.49000000000001 2019-01-18T09:11:27Z 227.00999999999999 2019-01-18T09:11:28Z 227.49000000000001 2019-01-18T09:11:29Z 227.97 2019-01-18T09:11:30Z 229.41 2019-01-18T09:11:46Z 229.88999999999999 2019-01-18T09:11:55Z 230.37 2019-01-18T09:11:56Z 230.37 2019-01-18T09:11:57Z 230.84999999999999 2019-01-18T09:11:58Z 231.33000000000001 2019-01-18T09:11:59Z 230.84999999999999 2019-01-18T09:12:00Z 231.33000000000001 2019-01-18T09:12:01Z 230.84999999999999 2019-01-18T09:12:02Z 231.33000000000001 2019-01-18T09:12:03Z 231.81 2019-01-18T09:12:15Z 232.78 2019-01-18T09:12:16Z 233.25999999999999 2019-01-18T09:12:17Z 233.25999999999999 2019-01-18T09:12:18Z 233.25999999999999 2019-01-18T09:12:19Z 233.25999999999999 2019-01-18T09:12:20Z 233.25999999999999 2019-01-18T09:12:21Z 233.25999999999999 2019-01-18T09:12:22Z 233.25999999999999 2019-01-18T09:12:23Z 233.74000000000001 2019-01-18T09:12:24Z 233.25999999999999 2019-01-18T09:12:25Z 234.22 2019-01-18T09:12:26Z 233.74000000000001 2019-01-18T09:12:27Z 235.18000000000001 2019-01-18T09:12:43Z 235.18000000000001 2019-01-18T09:12:58Z 238.53999999999999 2019-01-18T09:13:09Z 239.50999999999999 2019-01-18T09:13:25Z 241.43000000000001 2019-01-18T09:13:40Z 238.06 2019-01-18T09:13:48Z 244.31 2019-01-18T09:13:49Z 244.31 2019-01-18T09:14:03Z 245.75 2019-01-18T09:14:19Z 245.75 2019-01-18T09:14:22Z 245.75 2019-01-18T09:14:23Z 246.22999999999999 2019-01-18T09:14:24Z 247.68000000000001 2019-01-18T09:14:40Z 250.08000000000001 2019-01-18T09:14:45Z 248.63999999999999 2019-01-18T09:14:46Z 249.12 2019-01-18T09:14:54Z 249.12 2019-01-18T09:14:55Z 249.59999999999999 2019-01-18T09:14:56Z 249.12 2019-01-18T09:14:57Z 249.59999999999999 2019-01-18T09:14:58Z 250.08000000000001 2019-01-18T09:15:02Z 250.08000000000001 2019-01-18T09:15:03Z 250.08000000000001 2019-01-18T09:15:04Z 250.08000000000001 2019-01-18T09:15:05Z 250.56 2019-01-18T09:15:06Z 250.56 2019-01-18T09:15:07Z 251.03999999999999 2019-01-18T09:15:08Z 251.03999999999999 2019-01-18T09:15:09Z 251.03999999999999 2019-01-18T09:15:10Z 251.03999999999999 2019-01-18T09:15:11Z 251.52000000000001 2019-01-18T09:15:12Z 251.52000000000001 2019-01-18T09:15:13Z 250.56 2019-01-18T09:15:14Z 251.52000000000001 2019-01-18T09:15:15Z 251.52000000000001 2019-01-18T09:15:16Z 251.03999999999999 2019-01-18T09:15:31Z 252 2019-01-18T09:15:53Z 252.47999999999999 2019-01-18T09:16:20Z 251.52000000000001 2019-01-18T09:16:32Z 252.96000000000001 2019-01-18T09:16:38Z 252.47999999999999 2019-01-18T09:16:39Z 252.96000000000001 2019-01-18T09:16:40Z 252.96000000000001 2019-01-18T09:16:41Z 252.47999999999999 2019-01-18T09:16:42Z 253.93000000000001 2019-01-18T09:17:01Z 254.88999999999999 2019-01-18T09:17:19Z 255.84999999999999 2019-01-18T09:17:37Z 257.29000000000002 2019-01-18T09:17:54Z 258.25 2019-01-18T09:18:12Z 259.69 2019-01-18T09:18:30Z 259.69 2019-01-18T09:18:43Z 259.69 2019-01-18T09:18:59Z 259.69 2019-01-18T09:19:15Z 260.17000000000002 2019-01-18T09:19:29Z 259.69 2019-01-18T09:19:43Z 260.64999999999998 2019-01-18T09:19:58Z 259.69 2019-01-18T09:20:12Z 259.69 2019-01-18T09:20:27Z 260.17000000000002 2019-01-18T09:20:40Z 261.13999999999999 2019-01-18T09:20:55Z 261.62 2019-01-18T09:21:09Z 263.06 2019-01-18T09:21:26Z 263.06 2019-01-18T09:21:44Z 263.06 2019-01-18T09:21:59Z 264.5 2019-01-18T09:22:05Z 263.06 2019-01-18T09:22:07Z 263.54000000000002 2019-01-18T09:22:08Z 264.01999999999998 2019-01-18T09:22:09Z 264.01999999999998 2019-01-18T09:22:22Z 263.06 2019-01-18T09:22:36Z 263.06 2019-01-18T09:22:43Z 263.06 2019-01-18T09:22:44Z 263.06 2019-01-18T09:22:45Z 263.06 2019-01-18T09:22:46Z 262.57999999999998 2019-01-18T09:22:47Z 262.57999999999998 2019-01-18T09:22:55Z 262.10000000000002 2019-01-18T09:23:06Z 262.57999999999998 2019-01-18T09:23:14Z 262.10000000000002 2019-01-18T09:23:15Z 262.57999999999998 2019-01-18T09:23:16Z 262.57999999999998 2019-01-18T09:23:17Z 262.57999999999998 2019-01-18T09:23:18Z 263.06 2019-01-18T09:23:19Z 262.57999999999998 2019-01-18T09:23:20Z 263.54000000000002 2019-01-18T09:23:32Z 263.54000000000002 2019-01-18T09:23:49Z 263.06 2019-01-18T09:23:55Z 257.29000000000002 2019-01-18T10:12:16Z 259.20999999999998 2019-01-18T10:12:18Z 262.57999999999998 2019-01-18T10:12:21Z 265.94 2019-01-18T10:12:24Z 267.86000000000001 2019-01-18T10:12:27Z 270.75 2019-01-18T10:12:31Z 274.11000000000001 2019-01-18T10:12:36Z 274.11000000000001 2019-01-18T10:12:37Z 275.56 2019-01-18T10:12:40Z 278.92000000000002 2019-01-18T10:12:52Z 281.31999999999999 2019-01-18T10:13:09Z 281.80000000000001 2019-01-18T10:13:10Z 281.80000000000001 2019-01-18T10:13:14Z 281.31999999999999 2019-01-18T10:13:16Z 281.31999999999999 2019-01-18T10:13:17Z 281.31999999999999 2019-01-18T10:13:18Z 280.36000000000001 2019-01-18T10:13:19Z 279.88 2019-01-18T10:13:20Z 280.36000000000001 2019-01-18T10:13:31Z 279.88 2019-01-18T10:13:34Z 277 2019-01-18T10:15:23Z 277.95999999999998 2019-01-18T10:15:26Z 278.44 2019-01-18T10:15:28Z 279.39999999999998 2019-01-18T10:15:38Z 277.48000000000002 2019-01-18T10:15:49Z 277 2019-01-18T10:16:14Z 274.11000000000001 2019-01-18T10:22:53Z 274.58999999999997 2019-01-18T10:22:57Z 276.04000000000002 2019-01-18T10:23:07Z 274.58999999999997 2019-01-18T10:23:19Z 273.14999999999998 2019-01-18T10:23:23Z 273.14999999999998 2019-01-18T10:23:33Z 272.67000000000002 2019-01-18T10:23:42Z 271.70999999999998 2019-01-18T10:23:43Z 271.23000000000002 2019-01-18T10:23:50Z 270.75 2019-01-18T10:23:54Z 271.23000000000002 2019-01-18T10:24:00Z 270.75 2019-01-18T10:24:05Z 271.23000000000002 2019-01-18T10:24:17Z 269.79000000000002 2019-01-18T10:24:28Z 269.31 2019-01-18T10:24:30Z 267.86000000000001 2019-01-18T10:24:32Z 268.35000000000002 2019-01-18T10:24:33Z 267.38 2019-01-18T10:24:34Z 266.89999999999998 2019-01-18T10:24:37Z 266.42000000000002 2019-01-18T10:24:38Z 264.98000000000002 2019-01-18T10:24:41Z 264.98000000000002 2019-01-18T10:24:52Z 264.98000000000002 2019-01-18T10:24:55Z 265.94 2019-01-18T10:25:11Z 265.94 2019-01-18T10:25:25Z 264.5 2019-01-18T10:25:43Z 264.5 2019-01-18T10:26:01Z 264.98000000000002 2019-01-18T10:26:23Z 265.45999999999998 2019-01-18T10:26:41Z 264.5 2019-01-18T10:26:56Z 264.01999999999998 2019-01-18T10:26:57Z 264.01999999999998 2019-01-18T10:27:00Z 264.5 2019-01-18T10:27:03Z 264.5 2019-01-18T10:27:18Z 264.98000000000002 2019-01-18T10:27:33Z 264.5 2019-01-18T10:27:52Z 264.5 2019-01-18T10:28:04Z 264.5 2019-01-18T10:28:05Z 264.5 2019-01-18T10:28:07Z 264.01999999999998 2019-01-18T10:28:08Z 264.5 2019-01-18T10:28:09Z 264.98000000000002 2019-01-18T10:28:10Z 264.5 2019-01-18T10:28:11Z 264.5 2019-01-18T10:28:12Z 264.01999999999998 2019-01-18T10:28:13Z 264.01999999999998 2019-01-18T10:28:14Z 260.64999999999998 2019-01-18T10:28:28Z 259.20999999999998 2019-01-18T10:28:33Z 258.25 2019-01-18T10:28:34Z 259.20999999999998 2019-01-18T10:28:35Z 259.20999999999998 2019-01-18T10:28:36Z 258.73000000000002 2019-01-18T10:28:37Z 257.76999999999998 2019-01-18T10:28:38Z 256.81 2019-01-18T10:28:48Z 256.81 2019-01-18T10:28:51Z 255.84999999999999 2019-01-18T10:28:54Z 252.47999999999999 2019-01-18T10:29:08Z 249.12 2019-01-18T10:29:17Z 249.12 2019-01-18T10:29:18Z 248.63999999999999 2019-01-18T10:29:26Z 245.27000000000001 2019-01-18T10:29:38Z 244.31 2019-01-18T10:29:39Z 244.78999999999999 2019-01-18T10:29:40Z 244.31 2019-01-18T10:29:52Z 244.31 2019-01-18T10:30:06Z 246.22999999999999 2019-01-18T10:30:20Z 247.68000000000001 2019-01-18T10:30:34Z 247.68000000000001 2019-01-18T10:30:50Z 250.08000000000001 2019-01-18T10:31:07Z 251.03999999999999 2019-01-18T10:31:24Z 252.96000000000001 2019-01-18T10:31:43Z 253.93000000000001 2019-01-18T10:32:01Z 255.84999999999999 2019-01-18T10:32:16Z 256.81 2019-01-18T10:32:35Z 258.25 2019-01-18T10:32:52Z 258.73000000000002 2019-01-18T10:33:11Z 258.25 2019-01-18T10:33:32Z 258.25 2019-01-18T10:33:50Z 258.25 2019-01-18T10:34:05Z 257.29000000000002 2019-01-18T10:34:22Z 253.93000000000001 2019-01-18T10:34:32Z 249.59999999999999 2019-01-18T10:34:38Z 246.22999999999999 2019-01-18T10:34:48Z 243.34999999999999 2019-01-18T10:34:56Z 242.87 2019-01-18T10:34:59Z 242.38999999999999 2019-01-18T10:35:00Z 242.38999999999999 2019-01-18T10:35:01Z 241.91 2019-01-18T10:35:02Z 241.91 2019-01-18T10:35:03Z 241.91 2019-01-18T10:35:04Z 241.43000000000001 2019-01-18T10:35:05Z 241.43000000000001 2019-01-18T10:35:09Z 241.43000000000001 2019-01-18T10:35:10Z 241.91 2019-01-18T10:35:11Z 241.91 2019-01-18T10:35:12Z 242.38999999999999 2019-01-18T10:35:13Z 242.38999999999999 2019-01-18T10:35:14Z 242.87 2019-01-18T10:35:15Z 242.38999999999999 2019-01-18T10:35:16Z 243.34999999999999 2019-01-18T10:35:17Z 243.34999999999999 2019-01-18T10:35:18Z 243.34999999999999 2019-01-18T10:35:19Z 243.34999999999999 2019-01-18T10:35:20Z 243.83000000000001 2019-01-18T10:35:21Z 243.83000000000001 2019-01-18T10:35:22Z 244.31 2019-01-18T10:35:23Z 244.78999999999999 2019-01-18T10:35:37Z 244.78999999999999 2019-01-18T10:35:52Z 245.27000000000001 2019-01-18T10:36:31Z 245.27000000000001 2019-01-18T10:36:48Z 248.16 2019-01-18T10:37:06Z 249.59999999999999 2019-01-18T10:37:22Z 250.08000000000001 2019-01-18T10:37:37Z 249.12 2019-01-18T10:37:42Z 248.63999999999999 2019-01-18T10:37:43Z 249.12 2019-01-18T10:37:44Z 249.59999999999999 2019-01-18T10:37:45Z 250.08000000000001 2019-01-18T10:37:46Z 250.56 2019-01-18T10:37:47Z 251.03999999999999 2019-01-18T10:37:48Z 251.52000000000001 2019-01-18T10:38:01Z 254.41 2019-01-18T10:38:18Z 255.84999999999999 2019-01-18T10:38:26Z 255.84999999999999 2019-01-18T10:38:27Z 255.84999999999999 2019-01-18T10:38:28Z 256.81 2019-01-18T10:38:42Z 258.73000000000002 2019-01-18T10:38:55Z 259.69 2019-01-18T10:38:57Z 260.17000000000002 2019-01-18T10:39:04Z 260.64999999999998 2019-01-18T10:39:05Z 260.64999999999998 2019-01-18T10:39:14Z 261.13999999999999 2019-01-18T10:39:19Z 261.13999999999999 2019-01-18T10:39:20Z 261.13999999999999 2019-01-18T10:39:21Z 261.13999999999999 2019-01-18T10:39:22Z 261.62 2019-01-18T10:39:23Z 263.06 2019-01-18T10:39:35Z 265.45999999999998 2019-01-18T10:39:52Z 267.38 2019-01-18T10:40:08Z 269.31 2019-01-18T10:40:23Z 271.23000000000002 2019-01-18T10:40:37Z 273.14999999999998 2019-01-18T10:40:53Z 274.11000000000001 2019-01-18T10:41:07Z 274.11000000000001 2019-01-18T10:41:10Z 274.58999999999997 2019-01-18T10:41:22Z 273.14999999999998 2019-01-18T10:41:49Z 274.58999999999997 2019-01-18T10:42:02Z 274.58999999999997 2019-01-18T10:42:03Z 274.11000000000001 2019-01-18T10:42:04Z 274.11000000000001 2019-01-18T10:42:05Z 274.58999999999997 2019-01-18T10:42:06Z 274.58999999999997 2019-01-18T10:42:09Z 274.58999999999997 2019-01-18T10:42:10Z 275.06999999999999 2019-01-18T10:42:11Z 275.06999999999999 2019-01-18T10:42:12Z 275.06999999999999 2019-01-18T10:42:13Z 276.04000000000002 2019-01-18T10:42:31Z 277 2019-01-18T10:42:46Z 277.95999999999998 2019-01-18T10:43:03Z 279.39999999999998 2019-01-18T10:43:22Z 280.36000000000001 2019-01-18T10:43:42Z 281.31999999999999 2019-01-18T10:44:02Z 280.83999999999997 2019-01-18T10:44:23Z 280.83999999999997 2019-01-18T10:44:39Z 280.36000000000001 2019-01-18T10:44:59Z 277.95999999999998 2019-01-18T10:45:09Z 279.39999999999998 2019-01-18T10:45:26Z 281.31999999999999 2019-01-18T10:45:45Z 281.80000000000001 2019-01-18T10:46:01Z 282.76999999999998 2019-01-18T10:46:19Z 281.80000000000001 2019-01-18T10:46:39Z 281.80000000000001 2019-01-18T10:46:54Z 282.27999999999997 2019-01-18T10:47:14Z 281.80000000000001 2019-01-18T10:47:33Z 281.80000000000001 2019-01-18T10:47:52Z 281.80000000000001 2019-01-18T10:48:13Z 281.80000000000001 2019-01-18T10:48:33Z 281.80000000000001 2019-01-18T10:48:50Z 282.76999999999998 2019-01-18T10:49:09Z 283.25 2019-01-18T10:49:26Z 284.69 2019-01-18T10:49:44Z 284.20999999999998 2019-01-18T10:50:02Z 282.27999999999997 2019-01-18T10:50:15Z 283.25 2019-01-18T10:50:20Z 284.20999999999998 2019-01-18T10:50:37Z 284.69 2019-01-18T10:50:57Z 284.69 2019-01-18T10:51:22Z 284.69 2019-01-18T10:51:42Z 283.73000000000002 2019-01-18T10:52:01Z 283.25 2019-01-18T10:52:13Z 283.73000000000002 2019-01-18T10:52:18Z 283.25 2019-01-18T11:01:14Z 280.83999999999997 2019-01-18T11:01:16Z 281.80000000000001 2019-01-18T11:01:32Z 280.36000000000001 2019-01-18T11:01:48Z 279.39999999999998 2019-01-18T11:01:57Z 278.92000000000002 2019-01-18T11:02:02Z 279.39999999999998 2019-01-18T11:02:03Z 277.48000000000002 2019-01-18T11:02:20Z 275.06999999999999 2019-01-18T11:02:35Z 273.14999999999998 2019-01-18T11:02:52Z 270.26999999999998 2019-01-18T11:03:06Z 268.82999999999998 2019-01-18T11:03:22Z 268.82999999999998 2019-01-18T11:03:24Z 269.31 2019-01-18T11:03:36Z 268.35000000000002 2019-01-18T11:03:56Z 269.31 2019-01-18T11:04:13Z 268.82999999999998 2019-01-18T11:04:14Z 268.82999999999998 2019-01-18T11:04:27Z 267.38 2019-01-18T11:04:55Z 267.86000000000001 2019-01-18T11:04:56Z 269.31 2019-01-18T11:05:08Z 269.31 2019-01-18T11:05:11Z 269.31 2019-01-18T11:05:12Z 268.82999999999998 2019-01-18T11:05:13Z 269.31 2019-01-18T11:05:14Z 269.31 2019-01-18T11:05:15Z 269.31 2019-01-18T11:05:16Z 270.75 2019-01-18T11:05:26Z 270.75 2019-01-18T11:05:28Z 270.26999999999998 2019-01-18T11:05:41Z 271.70999999999998 2019-01-18T11:05:58Z 270.75 2019-01-18T11:06:32Z 271.23000000000002 2019-01-18T11:06:37Z 271.70999999999998 2019-01-18T11:06:38Z 271.70999999999998 2019-01-18T11:06:39Z 272.19 2019-01-18T11:06:40Z 271.70999999999998 2019-01-18T11:06:41Z 272.19 2019-01-18T11:06:50Z 272.19 2019-01-18T11:07:12Z 272.19 2019-01-18T11:07:14Z 272.67000000000002 2019-01-18T11:07:15Z 272.67000000000002 2019-01-18T11:07:16Z 272.67000000000002 2019-01-18T11:07:17Z 272.67000000000002 2019-01-18T11:07:18Z 272.67000000000002 2019-01-18T11:07:19Z 272.67000000000002 2019-01-18T11:07:20Z 272.67000000000002 2019-01-18T11:07:21Z 272.67000000000002 2019-01-18T11:07:22Z 273.63 2019-01-18T11:07:34Z 273.63 2019-01-18T11:07:51Z 273.63 2019-01-18T11:07:55Z 272.19 2019-01-18T11:12:22Z 271.23000000000002 2019-01-18T11:12:23Z 272.19 2019-01-18T11:12:27Z 274.11000000000001 2019-01-18T11:12:35Z 274.58999999999997 2019-01-18T11:12:41Z 274.58999999999997 2019-01-18T11:12:53Z 274.11000000000001 2019-01-18T11:13:03Z 273.63 2019-01-18T11:13:25Z 274.11000000000001 2019-01-18T11:13:45Z 273.63 2019-01-18T11:14:01Z 273.14999999999998 2019-01-18T11:14:02Z 274.11000000000001 2019-01-18T11:14:03Z 273.14999999999998 2019-01-18T11:14:04Z 272.67000000000002 2019-01-18T11:14:05Z 272.67000000000002 2019-01-18T11:14:06Z 273.14999999999998 2019-01-18T11:14:07Z 273.14999999999998 2019-01-18T11:14:08Z 273.14999999999998 2019-01-18T11:14:09Z 272.67000000000002 2019-01-18T11:14:10Z 272.19 2019-01-18T11:14:11Z 272.67000000000002 2019-01-18T11:14:12Z 271.23000000000002 2019-01-18T11:14:20Z 270.75 2019-01-18T11:14:21Z 270.75 2019-01-18T11:14:22Z 269.31 2019-01-18T11:14:37Z 269.79000000000002 2019-01-18T11:14:39Z 269.79000000000002 2019-01-18T11:14:40Z 269.79000000000002 2019-01-18T11:14:41Z 269.31 2019-01-18T11:14:42Z 268.35000000000002 2019-01-18T11:14:43Z 267.86000000000001 2019-01-18T11:14:44Z 266.42000000000002 2019-01-18T11:14:45Z 266.42000000000002 2019-01-18T11:14:46Z 266.42000000000002 2019-01-18T11:14:50Z 266.42000000000002 2019-01-18T11:14:51Z 263.54000000000002 2019-01-18T11:15:01Z 263.54000000000002 2019-01-18T11:15:02Z 262.57999999999998 2019-01-18T11:15:03Z 262.10000000000002 2019-01-18T11:15:04Z 261.13999999999999 2019-01-18T11:15:07Z 260.64999999999998 2019-01-18T11:15:08Z 259.69 2019-01-18T11:15:09Z 259.20999999999998 2019-01-18T11:15:10Z 259.20999999999998 2019-01-18T11:15:11Z 257.29000000000002 2019-01-18T11:15:15Z 255.84999999999999 2019-01-18T11:15:19Z 255.37 2019-01-18T11:15:20Z 254.88999999999999 2019-01-18T11:15:21Z 254.41 2019-01-18T11:15:22Z 253.93000000000001 2019-01-18T11:15:23Z 253.44 2019-01-18T11:15:24Z 252.47999999999999 2019-01-18T11:15:25Z 252 2019-01-18T11:15:26Z 252 2019-01-18T11:15:27Z 246.22999999999999 2019-01-18T11:15:31Z 245.75 2019-01-18T11:15:33Z 245.27000000000001 2019-01-18T11:15:35Z 245.75 2019-01-18T11:15:36Z 245.27000000000001 2019-01-18T11:15:37Z 245.27000000000001 2019-01-18T11:15:38Z 245.27000000000001 2019-01-18T11:15:39Z 245.27000000000001 2019-01-18T11:15:42Z 245.27000000000001 2019-01-18T11:15:43Z 244.78999999999999 2019-01-18T11:15:44Z 245.27000000000001 2019-01-18T11:15:45Z 244.78999999999999 2019-01-18T11:15:46Z 244.31 2019-01-18T11:15:47Z 239.99000000000001 2019-01-18T11:16:00Z 244.31 2019-01-18T11:16:01Z 244.78999999999999 2019-01-18T11:16:10Z 243.83000000000001 2019-01-18T11:16:14Z 242.87 2019-01-18T11:16:15Z 243.34999999999999 2019-01-18T11:16:16Z 243.34999999999999 2019-01-18T11:16:17Z 242.87 2019-01-18T11:16:18Z 242.87 2019-01-18T11:16:21Z 242.38999999999999 2019-01-18T11:16:22Z 240.47 2019-01-18T11:16:31Z 240.47 2019-01-18T11:16:33Z 240.94999999999999 2019-01-18T11:16:34Z 239.99000000000001 2019-01-18T11:16:35Z 239.50999999999999 2019-01-18T11:16:36Z 239.50999999999999 2019-01-18T11:16:37Z 239.99000000000001 2019-01-18T11:16:38Z 239.99000000000001 2019-01-18T11:16:39Z 239.02000000000001 2019-01-18T11:16:40Z 239.50999999999999 2019-01-18T11:16:56Z 242.38999999999999 2019-01-18T11:17:11Z 243.83000000000001 2019-01-18T11:17:27Z 245.27000000000001 2019-01-18T11:17:40Z 245.27000000000001 2019-01-18T11:18:17Z 245.27000000000001 2019-01-18T11:18:36Z 245.27000000000001 2019-01-18T11:18:39Z 245.27000000000001 2019-01-18T11:18:40Z 245.27000000000001 2019-01-18T11:18:41Z 245.75 2019-01-18T11:18:42Z 246.22999999999999 2019-01-18T11:18:43Z 245.75 2019-01-18T11:18:44Z 245.75 2019-01-18T11:18:45Z 247.68000000000001 2019-01-18T11:19:01Z 251.03999999999999 2019-01-18T11:19:23Z 252 2019-01-18T11:19:38Z 252 2019-01-18T11:19:52Z 254.88999999999999 2019-01-18T11:20:06Z 256.32999999999998 2019-01-18T11:20:23Z 258.25 2019-01-18T11:20:41Z 260.17000000000002 2019-01-18T11:20:57Z 261.62 2019-01-18T11:21:14Z 263.54000000000002 2019-01-18T11:21:28Z 263.06 2019-01-18T11:21:42Z 264.98000000000002 2019-01-18T11:21:55Z 266.89999999999998 2019-01-18T11:22:09Z 268.35000000000002 2019-01-18T11:22:21Z 269.31 2019-01-18T11:22:22Z 269.31 2019-01-18T11:22:23Z 268.82999999999998 2019-01-18T11:22:24Z 268.82999999999998 2019-01-18T11:22:25Z 270.75 2019-01-18T11:22:41Z 272.67000000000002 2019-01-18T11:22:58Z 274.11000000000001 2019-01-18T11:23:06Z 274.58999999999997 2019-01-18T11:23:07Z 273.63 2019-01-18T11:23:08Z 274.11000000000001 2019-01-18T11:23:09Z 273.63 2019-01-18T11:23:10Z 274.58999999999997 2019-01-18T11:23:11Z 274.58999999999997 2019-01-18T11:23:12Z 275.06999999999999 2019-01-18T11:23:13Z 274.58999999999997 2019-01-18T11:23:14Z 275.06999999999999 2019-01-18T11:23:15Z 275.06999999999999 2019-01-18T11:23:16Z 276.51999999999998 2019-01-18T11:23:23Z 277 2019-01-18T11:23:36Z 278.92000000000002 2019-01-18T11:23:50Z 280.36000000000001 2019-01-18T11:24:05Z 280.83999999999997 2019-01-18T11:24:23Z 280.36000000000001 2019-01-18T11:24:28Z 281.31999999999999 2019-01-18T11:24:29Z 281.31999999999999 2019-01-18T11:24:42Z 281.31999999999999 2019-01-18T11:24:43Z 283.25 2019-01-18T11:24:59Z 284.69 2019-01-18T11:25:14Z 284.69 2019-01-18T11:25:15Z 285.17000000000002 2019-01-18T11:25:16Z 285.64999999999998 2019-01-18T11:25:17Z 285.17000000000002 2019-01-18T11:25:18Z 285.17000000000002 2019-01-18T11:25:19Z 285.17000000000002 2019-01-18T11:25:20Z 285.64999999999998 2019-01-18T11:25:21Z 286.61000000000001 2019-01-18T11:25:39Z 287.08999999999997 2019-01-18T11:25:46Z 287.56999999999999 2019-01-18T11:25:47Z 288.05000000000001 2019-01-18T11:25:48Z 287.56999999999999 2019-01-18T11:25:49Z 289.00999999999999 2019-01-18T11:25:50Z 289.00999999999999 2019-01-18T11:25:51Z 289.49000000000001 2019-01-18T11:25:52Z 289.00999999999999 2019-01-18T11:25:53Z 289.49000000000001 2019-01-18T11:25:54Z 289.49000000000001 2019-01-18T11:25:55Z 289.00999999999999 2019-01-18T11:25:56Z 289.49000000000001 2019-01-18T11:25:57Z 289.97000000000003 2019-01-18T11:25:58Z 289.97000000000003 2019-01-18T11:25:59Z 290.94 2019-01-18T11:26:07Z 292.86000000000001 2019-01-18T11:26:24Z 294.77999999999997 2019-01-18T11:26:41Z 296.69999999999999 2019-01-18T11:26:57Z 298.14999999999998 2019-01-18T11:27:14Z 299.11000000000001 2019-01-18T11:27:22Z 299.58999999999997 2019-01-18T11:27:23Z 302.94999999999999 2019-01-18T11:27:38Z 300.06999999999999 2019-01-18T11:27:47Z 301.50999999999999 2019-01-18T11:27:53Z 302.94999999999999 2019-01-18T11:27:54Z 303.43000000000001 2019-01-18T11:27:55Z 302.94999999999999 2019-01-18T11:27:56Z 301.99000000000001 2019-01-18T11:27:57Z 303.43000000000001 2019-01-18T11:27:58Z 303.43000000000001 2019-01-18T11:27:59Z 302.94999999999999 2019-01-18T11:28:00Z 302.47000000000003 2019-01-18T11:28:01Z 303.43000000000001 2019-01-18T11:28:02Z 303.91000000000003 2019-01-18T11:28:03Z 303.91000000000003 2019-01-18T11:28:04Z 304.38999999999999 2019-01-18T11:28:05Z 303.91000000000003 2019-01-18T11:28:06Z 304.88 2019-01-18T11:28:07Z 303.91000000000003 2019-01-18T11:28:08Z 304.38999999999999 2019-01-18T11:28:09Z 306.80000000000001 2019-01-18T11:28:28Z 308.24000000000001 2019-01-18T11:28:42Z 309.68000000000001 2019-01-18T11:28:56Z 310.16000000000003 2019-01-18T11:29:03Z 308.72000000000003 2019-01-18T11:29:04Z 309.68000000000001 2019-01-18T11:29:05Z 311.12 2019-01-18T11:29:10Z 312.08999999999997 2019-01-18T11:29:19Z 311.60000000000002 2019-01-18T11:29:20Z 312.08999999999997 2019-01-18T11:29:21Z 312.56999999999999 2019-01-18T11:29:22Z 312.56999999999999 2019-01-18T11:29:23Z 312.56999999999999 2019-01-18T11:29:24Z 314.49000000000001 2019-01-18T11:29:41Z 314.97000000000003 2019-01-18T11:29:54Z 316.88999999999999 2019-01-18T11:30:09Z 316.88999999999999 2019-01-18T11:30:11Z 317.37 2019-01-18T11:30:12Z 318.81 2019-01-18T11:30:24Z 318.81 2019-01-18T11:30:25Z 318.81 2019-01-18T11:30:26Z 319.30000000000001 2019-01-18T11:30:27Z 319.30000000000001 2019-01-18T11:30:28Z 319.30000000000001 2019-01-18T11:30:29Z 318.81 2019-01-18T11:30:30Z 319.30000000000001 2019-01-18T11:30:31Z 319.30000000000001 2019-01-18T11:30:32Z 319.30000000000001 2019-01-18T11:30:33Z 321.22000000000003 2019-01-18T11:30:48Z 323.13999999999999 2019-01-18T11:31:03Z 322.66000000000003 2019-01-18T11:31:06Z 323.13999999999999 2019-01-18T11:31:07Z 324.57999999999998 2019-01-18T11:31:19Z 325.06 2019-01-18T11:31:26Z 326.01999999999998 2019-01-18T11:31:27Z 326.01999999999998 2019-01-18T11:31:28Z 326.01999999999998 2019-01-18T11:31:29Z 326.01999999999998 2019-01-18T11:31:30Z 326.01999999999998 2019-01-18T11:31:31Z 327.94999999999999 2019-01-18T11:31:48Z 327.94999999999999 2019-01-18T11:31:52Z 328.43000000000001 2019-01-18T11:31:53Z 327.94999999999999 2019-01-18T11:31:54Z 328.43000000000001 2019-01-18T11:31:55Z 329.38999999999999 2019-01-18T11:31:56Z 329.38999999999999 2019-01-18T11:31:57Z 330.82999999999998 2019-01-18T11:32:14Z 332.75 2019-01-18T11:32:29Z 334.68000000000001 2019-01-18T11:32:44Z 336.12 2019-01-18T11:33:01Z 337.56 2019-01-18T11:33:14Z 339 2019-01-18T11:33:30Z 340.92000000000002 2019-01-18T11:33:43Z 340.92000000000002 2019-01-18T11:33:58Z 343.32999999999998 2019-01-18T11:34:13Z 344.29000000000002 2019-01-18T11:34:28Z 345.73000000000002 2019-01-18T11:34:44Z 348.13 2019-01-18T11:34:59Z 350.06 2019-01-18T11:35:16Z 350.06 2019-01-18T11:35:30Z 351.5 2019-01-18T11:35:34Z 352.94 2019-01-18T11:35:49Z 354.38 2019-01-18T11:35:55Z 353.89999999999998 2019-01-18T11:35:56Z 353.42000000000002 2019-01-18T11:35:57Z 353.89999999999998 2019-01-18T11:35:58Z 353.89999999999998 2019-01-18T11:35:59Z 354.38 2019-01-18T11:36:00Z 354.38 2019-01-18T11:36:01Z 354.86000000000001 2019-01-18T11:36:02Z 354.38 2019-01-18T11:36:03Z 354.38 2019-01-18T11:36:04Z 354.86000000000001 2019-01-18T11:36:05Z 354.86000000000001 2019-01-18T11:36:06Z 355.33999999999997 2019-01-18T11:36:07Z 355.33999999999997 2019-01-18T11:36:08Z 354.86000000000001 2019-01-18T11:36:09Z 355.33999999999997 2019-01-18T11:36:10Z 355.33999999999997 2019-01-18T11:36:11Z 355.33999999999997 2019-01-18T11:36:12Z 354.86000000000001 2019-01-18T11:36:13Z 354.86000000000001 2019-01-18T11:36:14Z 355.33999999999997 2019-01-18T11:36:15Z 358.23000000000002 2019-01-18T11:36:33Z 359.67000000000002 2019-01-18T11:36:45Z 361.58999999999997 2019-01-18T11:37:02Z 361.58999999999997 2019-01-18T11:37:03Z 363.51999999999998 2019-01-18T11:37:20Z 364.95999999999998 2019-01-18T11:37:34Z 364.95999999999998 2019-01-18T11:37:47Z 367.36000000000001 2019-01-18T11:38:03Z 369.75999999999999 2019-01-18T11:38:23Z 371.20999999999998 2019-01-18T11:38:39Z 372.64999999999998 2019-01-18T11:38:54Z 374.08999999999997 2019-01-18T11:39:08Z 374.56999999999999 2019-01-18T11:39:21Z 376.97000000000003 2019-01-18T11:39:37Z 376.49000000000001 2019-01-18T11:39:50Z 379.38 2019-01-18T11:40:06Z 379.86000000000001 2019-01-18T11:40:07Z 379.86000000000001 2019-01-18T11:40:08Z 380.33999999999997 2019-01-18T11:40:09Z 379.86000000000001 2019-01-18T11:40:10Z 380.33999999999997 2019-01-18T11:40:11Z 379.86000000000001 2019-01-18T11:40:12Z 380.81999999999999 2019-01-18T11:40:20Z 381.30000000000001 2019-01-18T11:40:21Z 382.25999999999999 2019-01-18T11:40:37Z 384.18000000000001 2019-01-18T11:40:53Z 385.63 2019-01-18T11:41:11Z 385.63 2019-01-18T11:41:14Z 385.63 2019-01-18T11:41:15Z 386.11000000000001 2019-01-18T11:41:16Z 387.06999999999999 2019-01-18T11:41:34Z 387.06999999999999 2019-01-18T11:41:49Z 385.63 2019-01-18T11:42:07Z 388.50999999999999 2019-01-18T11:42:22Z 389.94999999999999 2019-01-18T11:42:38Z 390.43000000000001 2019-01-18T11:42:50Z 391.87 2019-01-18T11:43:09Z 394.75999999999999 2019-01-18T11:43:21Z 396.19999999999999 2019-01-18T11:43:38Z 397.16000000000003 2019-01-18T11:43:53Z 398.12 2019-01-18T11:44:08Z 399.56999999999999 2019-01-18T11:44:16Z 399.56999999999999 2019-01-18T11:44:17Z 399.56999999999999 2019-01-18T11:44:18Z 400.05000000000001 2019-01-18T11:44:19Z 400.05000000000001 2019-01-18T11:44:20Z 399.56999999999999 2019-01-18T11:44:21Z 400.05000000000001 2019-01-18T11:44:22Z 400.05000000000001 2019-01-18T11:44:23Z 400.05000000000001 2019-01-18T11:44:24Z 400.05000000000001 2019-01-18T11:44:25Z 400.05000000000001 2019-01-18T11:44:26Z 401.00999999999999 2019-01-18T11:44:27Z 400.52999999999997 2019-01-18T11:44:39Z 401.00999999999999 2019-01-18T11:44:53Z 399.56999999999999 2019-01-18T11:45:14Z 402.44999999999999 2019-01-18T11:45:16Z 402.44999999999999 2019-01-18T11:45:17Z 404.37 2019-01-18T11:45:33Z 405.81 2019-01-18T11:45:44Z 406.76999999999998 2019-01-18T11:45:54Z 409.18000000000001 2019-01-18T11:46:11Z 409.18000000000001 2019-01-18T11:46:15Z 411.10000000000002 2019-01-18T11:46:30Z 411.57999999999998 2019-01-18T11:46:46Z 412.06 2019-01-18T11:46:59Z 413.01999999999998 2019-01-18T11:47:11Z 414.47000000000003 2019-01-18T11:47:26Z 415.91000000000003 2019-01-18T11:47:35Z 415.91000000000003 2019-01-18T11:47:36Z 415.91000000000003 2019-01-18T11:47:37Z 415.91000000000003 2019-01-18T11:47:38Z 416.38999999999999 2019-01-18T11:47:39Z 416.38999999999999 2019-01-18T11:47:40Z 416.38999999999999 2019-01-18T11:47:41Z 416.87 2019-01-18T11:47:42Z 416.87 2019-01-18T11:47:43Z 416.87 2019-01-18T11:47:44Z 417.35000000000002 2019-01-18T11:47:45Z 417.35000000000002 2019-01-18T11:47:46Z 417.35000000000002 2019-01-18T11:47:47Z 417.35000000000002 2019-01-18T11:47:48Z 419.26999999999998 2019-01-18T11:48:03Z 418.79000000000002 2019-01-18T11:48:04Z 421.19 2019-01-18T11:48:23Z 422.16000000000003 2019-01-18T11:48:37Z 425.51999999999998 2019-01-18T11:48:52Z 427.44 2019-01-18T11:49:09Z 427.92000000000002 2019-01-18T11:49:15Z 428.39999999999998 2019-01-18T11:49:16Z 428.39999999999998 2019-01-18T11:49:17Z 430.32999999999998 2019-01-18T11:49:36Z 430.32999999999998 2019-01-18T11:49:48Z 431.29000000000002 2019-01-18T11:50:01Z 432.25 2019-01-18T11:50:10Z 432.73000000000002 2019-01-18T11:50:13Z 432.73000000000002 2019-01-18T11:50:14Z 432.25 2019-01-18T11:50:15Z 432.73000000000002 2019-01-18T11:50:16Z 432.73000000000002 2019-01-18T11:50:17Z 432.73000000000002 2019-01-18T11:50:18Z 434.64999999999998 2019-01-18T11:50:34Z 434.17000000000002 2019-01-18T11:50:35Z 434.64999999999998 2019-01-18T11:50:36Z 434.64999999999998 2019-01-18T11:50:37Z 434.17000000000002 2019-01-18T11:50:38Z 436.10000000000002 2019-01-18T11:50:46Z 435.61000000000001 2019-01-18T11:50:47Z 436.10000000000002 2019-01-18T11:50:48Z 435.61000000000001 2019-01-18T11:50:49Z 435.61000000000001 2019-01-18T11:50:50Z 436.10000000000002 2019-01-18T11:50:51Z 435.13 2019-01-18T11:50:56Z 435.61000000000001 2019-01-18T11:50:59Z 437.06 2019-01-18T11:51:00Z 437.06 2019-01-18T11:51:01Z 438.98000000000002 2019-01-18T11:51:18Z 440.42000000000002 2019-01-18T11:51:33Z 440.89999999999998 2019-01-18T11:51:52Z 442.33999999999997 2019-01-18T11:52:06Z 442.81999999999999 2019-01-18T11:52:11Z 442.33999999999997 2019-01-18T11:52:12Z 443.31 2019-01-18T11:52:13Z 443.31 2019-01-18T11:52:14Z 443.31 2019-01-18T11:52:15Z 443.79000000000002 2019-01-18T11:52:16Z 443.79000000000002 2019-01-18T11:52:17Z 444.26999999999998 2019-01-18T11:52:23Z 445.70999999999998 2019-01-18T11:52:38Z 447.63 2019-01-18T11:52:53Z 448.11000000000001 2019-01-18T11:53:09Z 447.14999999999998 2019-01-18T11:53:23Z 446.67000000000002 2019-01-18T11:53:33Z 447.14999999999998 2019-01-18T11:53:34Z 447.14999999999998 2019-01-18T11:53:35Z 447.14999999999998 2019-01-18T11:53:36Z 447.14999999999998 2019-01-18T11:53:37Z 447.63 2019-01-18T11:53:38Z 446.67000000000002 2019-01-18T11:53:40Z 446.19 2019-01-18T11:53:45Z 443.79000000000002 2019-01-18T11:53:57Z 443.79000000000002 2019-01-18T11:54:07Z 443.31 2019-01-18T11:54:26Z 442.81999999999999 2019-01-18T11:54:38Z 440.89999999999998 2019-01-18T11:54:50Z 439.45999999999998 2019-01-18T11:54:58Z 438.98000000000002 2019-01-18T11:55:00Z 439.45999999999998 2019-01-18T11:55:10Z 440.89999999999998 2019-01-18T11:55:22Z 440.42000000000002 2019-01-18T11:55:34Z 440.89999999999998 2019-01-18T11:55:47Z 441.86000000000001 2019-01-18T11:55:57Z 439.94 2019-01-18T11:56:03Z 442.81999999999999 2019-01-18T11:56:13Z 441.38 2019-01-18T11:56:21Z 439.94 2019-01-18T12:17:53Z 443.31 2019-01-18T12:18:08Z 439.45999999999998 2019-01-18T12:18:20Z 440.89999999999998 2019-01-18T12:18:21Z 441.86000000000001 2019-01-18T12:18:23Z 443.79000000000002 2019-01-18T12:18:26Z 447.14999999999998 2019-01-18T12:18:30Z 446.67000000000002 2019-01-18T12:18:31Z 450.02999999999997 2019-01-18T12:18:36Z 452.44 2019-01-18T12:18:41Z 454.36000000000001 2019-01-18T12:18:46Z 457.72000000000003 2019-01-18T12:18:52Z 460.61000000000001 2019-01-18T12:19:06Z 460.61000000000001 2019-01-18T12:19:10Z 461.08999999999997 2019-01-18T12:19:36Z 462.05000000000001 2019-01-18T12:19:50Z 459.17000000000002 2019-01-18T12:19:53Z 460.61000000000001 2019-01-18T12:19:55Z 462.05000000000001 2019-01-18T12:20:17Z 461.08999999999997 2019-01-18T12:20:43Z 459.64999999999998 2019-01-18T12:21:12Z 461.08999999999997 2019-01-18T12:21:28Z 461.56999999999999 2019-01-18T12:29:41Z 459.17000000000002 2019-01-18T12:29:44Z 457.72000000000003 2019-01-18T12:29:50Z 458.20999999999998 2019-01-18T12:30:03Z 458.20999999999998 2019-01-18T12:30:07Z 456.75999999999999 2019-01-18T12:30:13Z 456.27999999999997 2019-01-18T12:30:25Z 456.27999999999997 2019-01-18T12:30:28Z 456.27999999999997 2019-01-18T12:30:40Z 457.72000000000003 2019-01-18T12:30:54Z 457.72000000000003 2019-01-18T12:31:00Z 460.13 2019-01-18T12:31:13Z 458.69 2019-01-18T12:31:26Z 456.27999999999997 2019-01-18T12:31:41Z 452.44 2019-01-18T12:32:00Z 451 2019-01-18T12:32:20Z 449.55000000000001 2019-01-18T12:37:13Z 451.95999999999998 2019-01-18T12:37:18Z 452.44 2019-01-18T12:37:20Z 452.44 2019-01-18T12:37:22Z 451.95999999999998 2019-01-18T12:37:29Z 452.44 2019-01-18T12:37:30Z 453.88 2019-01-18T12:37:31Z 455.80000000000001 2019-01-18T12:37:33Z 453.39999999999998 2019-01-18T12:37:35Z 454.36000000000001 2019-01-18T12:37:37Z 453.39999999999998 2019-01-18T12:37:38Z 452.44 2019-01-18T12:37:52Z 451.95999999999998 2019-01-18T12:38:00Z 451.95999999999998 2019-01-18T12:38:01Z 451.95999999999998 2019-01-18T12:38:02Z 451.48000000000002 2019-01-18T12:38:03Z 451.48000000000002 2019-01-18T12:38:04Z 451 2019-01-18T12:38:15Z 451.48000000000002 2019-01-18T12:38:37Z 451.95999999999998 2019-01-18T12:38:43Z 451 2019-01-18T12:38:45Z 452.44 2019-01-18T12:38:47Z 450.02999999999997 2019-01-18T12:38:52Z 452.44 2019-01-18T12:38:53Z 451.95999999999998 2019-01-18T12:38:55Z 452.92000000000002 2019-01-18T12:39:07Z 451.48000000000002 2019-01-18T12:39:08Z 453.88 2019-01-18T12:39:09Z 454.36000000000001 2019-01-18T12:39:14Z 454.36000000000001 2019-01-18T12:39:24Z 454.83999999999997 2019-01-18T12:39:27Z 455.80000000000001 2019-01-18T12:39:40Z 455.80000000000001 2019-01-18T12:39:54Z 454.36000000000001 2019-01-18T12:40:04Z 456.27999999999997 2019-01-18T12:48:57Z 454.36000000000001 2019-01-18T12:48:58Z 456.75999999999999 2019-01-18T12:48:59Z 456.27999999999997 2019-01-18T12:49:18Z 454.83999999999997 2019-01-18T12:49:35Z 456.27999999999997 2019-01-18T12:50:02Z 456.27999999999997 2019-01-18T12:50:17Z 455.80000000000001 2019-01-18T12:50:30Z 454.83999999999997 2019-01-18T12:53:45Z 455.80000000000001 2019-01-18T12:54:01Z 457.72000000000003 2019-01-18T12:54:03Z 459.64999999999998 2019-01-18T12:54:06Z 461.56999999999999 2019-01-18T12:54:12Z 463.00999999999999 2019-01-18T12:54:24Z 463.49000000000001 2019-01-18T12:54:25Z 463.49000000000001 2019-01-18T12:54:30Z 463.49000000000001 2019-01-18T12:54:31Z 464.44999999999999 2019-01-18T12:54:38Z 464.44999999999999 2019-01-18T12:54:40Z 464.93000000000001 2019-01-18T12:54:41Z 464.44999999999999 2019-01-18T12:54:42Z 465.42000000000002 2019-01-18T12:54:43Z 464.93000000000001 2019-01-18T12:54:44Z 465.42000000000002 2019-01-18T12:54:45Z 465.89999999999998 2019-01-18T12:54:46Z 465.89999999999998 2019-01-18T12:54:57Z 464.44999999999999 2019-01-18T12:55:02Z 466.86000000000001 2019-01-18T12:55:05Z 466.86000000000001 2019-01-18T12:55:20Z 469.74000000000001 2019-01-18T12:55:30Z 470.22000000000003 2019-01-18T12:55:40Z 470.22000000000003 2019-01-18T12:55:44Z 471.18000000000001 2019-01-18T12:55:45Z 471.18000000000001 2019-01-18T12:55:46Z 472.13999999999999 2019-01-18T12:55:51Z 472.63 2019-01-18T12:55:53Z 473.58999999999997 2019-01-18T12:56:09Z 474.06999999999999 2019-01-18T12:56:16Z 474.55000000000001 2019-01-18T12:56:17Z 474.55000000000001 2019-01-18T12:56:18Z 475.02999999999997 2019-01-18T12:56:19Z 474.55000000000001 2019-01-18T12:56:20Z 474.55000000000001 2019-01-18T12:56:21Z 475.99000000000001 2019-01-18T12:56:30Z 475.50999999999999 2019-01-18T12:56:35Z 475.99000000000001 2019-01-18T12:56:36Z 476.47000000000003 2019-01-18T12:56:37Z 476.94999999999999 2019-01-18T12:56:52Z 479.83999999999997 2019-01-18T12:57:06Z 480.80000000000001 2019-01-18T12:57:14Z 480.31999999999999 2019-01-18T12:57:24Z 481.27999999999997 2019-01-18T12:57:25Z 481.27999999999997 2019-01-18T12:57:26Z 482.72000000000003 2019-01-18T12:57:39Z 481.75999999999999 2019-01-18T12:58:12Z 481.27999999999997 2019-01-18T12:58:27Z 482.24000000000001 2019-01-18T12:58:28Z 482.24000000000001 2019-01-18T12:58:29Z 482.24000000000001 2019-01-18T12:58:30Z 482.24000000000001 2019-01-18T12:58:31Z 482.24000000000001 2019-01-18T12:58:32Z 482.72000000000003 2019-01-18T12:58:33Z 482.72000000000003 2019-01-18T12:58:36Z 482.72000000000003 2019-01-18T12:58:37Z 483.19999999999999 2019-01-18T12:58:38Z 483.19999999999999 2019-01-18T12:58:39Z 483.68000000000001 2019-01-18T12:58:40Z 483.68000000000001 2019-01-18T12:58:41Z 483.68000000000001 2019-01-18T12:58:42Z 483.68000000000001 2019-01-18T12:58:46Z 483.68000000000001 2019-01-18T12:58:59Z 483.68000000000001 2019-01-18T12:59:19Z 484.63999999999999 2019-01-18T12:59:31Z 486.56 2019-01-18T12:59:46Z 488.00999999999999 2019-01-18T13:00:01Z 488.49000000000001 2019-01-18T13:00:04Z 488.49000000000001 2019-01-18T13:00:05Z 490.41000000000003 2019-01-18T13:00:20Z 491.37 2019-01-18T13:00:34Z 492.32999999999998 2019-01-18T13:00:40Z 492.81 2019-01-18T13:00:41Z 492.81 2019-01-18T13:00:42Z 492.32999999999998 2019-01-18T13:00:43Z 493.29000000000002 2019-01-18T13:00:44Z 494.74000000000001 2019-01-18T13:01:00Z 494.25999999999999 2019-01-18T13:01:12Z 494.74000000000001 2019-01-18T13:01:13Z 496.18000000000001 2019-01-18T13:01:18Z 496.18000000000001 2019-01-18T13:01:19Z 496.18000000000001 2019-01-18T13:01:20Z 496.18000000000001 2019-01-18T13:01:23Z 496.18000000000001 2019-01-18T13:01:24Z 496.18000000000001 2019-01-18T13:01:25Z 498.10000000000002 2019-01-18T13:01:44Z 498.57999999999998 2019-01-18T13:01:58Z 499.06 2019-01-18T13:01:59Z 499.06 2019-01-18T13:02:00Z 500.5 2019-01-18T13:02:02Z 500.98000000000002 2019-01-18T13:02:16Z 501.45999999999998 2019-01-18T13:02:17Z 503.38999999999999 2019-01-18T13:02:36Z 505.31 2019-01-18T13:02:54Z 505.31 2019-01-18T13:03:07Z 505.79000000000002 2019-01-18T13:03:40Z 505.79000000000002 2019-01-18T13:04:17Z 505.79000000000002 2019-01-18T13:04:53Z 505.79000000000002 2019-01-18T13:05:11Z 505.31 2019-01-18T13:07:52Z 505.79000000000002 2019-01-18T13:07:57Z 506.26999999999998 2019-01-18T13:08:03Z 506.75 2019-01-18T13:08:16Z 505.79000000000002 2019-01-18T13:08:29Z 506.26999999999998 2019-01-18T13:08:44Z 506.75 2019-01-18T13:08:59Z 507.23000000000002 2019-01-18T13:09:14Z 508.67000000000002 2019-01-18T13:09:29Z 508.67000000000002 2019-01-18T13:09:39Z 508.19 2019-01-18T13:09:40Z 510.60000000000002 2019-01-18T13:09:57Z 513 2019-01-18T13:10:15Z 513 2019-01-18T13:10:31Z 513.48000000000002 2019-01-18T13:10:35Z 516.37 2019-01-18T13:10:47Z 517.80999999999995 2019-01-18T13:11:03Z 517.80999999999995 2019-01-18T13:11:18Z 520.21000000000004 2019-01-18T13:11:32Z 521.64999999999998 2019-01-18T13:11:50Z 521.64999999999998 2019-01-18T13:12:02Z 521.64999999999998 2019-01-18T13:12:15Z 521.64999999999998 2019-01-18T13:12:19Z 522.13 2019-01-18T13:12:20Z 521.64999999999998 2019-01-18T13:12:21Z 521.64999999999998 2019-01-18T13:12:22Z 521.64999999999998 2019-01-18T13:12:23Z 521.64999999999998 2019-01-18T13:12:24Z 521.64999999999998 2019-01-18T13:12:25Z 522.13 2019-01-18T13:12:26Z 524.05999999999995 2019-01-18T13:12:41Z 525.5 2019-01-18T13:12:55Z 526.46000000000004 2019-01-18T13:13:07Z 525.98000000000002 2019-01-18T13:13:22Z 527.41999999999996 2019-01-18T13:13:31Z 527.89999999999998 2019-01-18T13:13:32Z 527.89999999999998 2019-01-18T13:13:33Z 528.38 2019-01-18T13:13:34Z 528.38 2019-01-18T13:13:35Z 528.38 2019-01-18T13:13:36Z 528.38 2019-01-18T13:13:37Z 528.38 2019-01-18T13:13:38Z 530.29999999999995 2019-01-18T13:13:50Z 531.26999999999998 2019-01-18T13:13:56Z 531.75 2019-01-18T13:13:57Z 532.23000000000002 2019-01-18T13:13:58Z 532.71000000000004 2019-01-18T13:14:08Z 532.71000000000004 2019-01-18T13:14:10Z 534.14999999999998 2019-01-18T13:14:16Z 534.14999999999998 2019-01-18T13:14:17Z 536.07000000000005 2019-01-18T13:14:32Z 537.50999999999999 2019-01-18T13:14:45Z 537.02999999999997 2019-01-18T13:15:10Z 537.02999999999997 2019-01-18T13:15:11Z 538.48000000000002 2019-01-18T13:15:24Z 538.96000000000004 2019-01-18T13:15:28Z 538.96000000000004 2019-01-18T13:15:29Z 538.48000000000002 2019-01-18T13:15:30Z 538.96000000000004 2019-01-18T13:15:39Z 539.44000000000005 2019-01-18T13:15:40Z 540.39999999999998 2019-01-18T13:15:55Z 540.39999999999998 2019-01-18T13:16:09Z 540.39999999999998 2019-01-18T13:16:22Z 539.44000000000005 2019-01-18T13:16:23Z 541.36000000000001 2019-01-18T13:16:30Z 543.75999999999999 2019-01-18T13:16:44Z 543.27999999999997 2019-01-18T13:16:45Z 543.27999999999997 2019-01-18T13:16:46Z 544.24000000000001 2019-01-18T13:16:59Z 546.64999999999998 2019-01-18T13:17:11Z 547.13 2019-01-18T13:17:25Z 548.57000000000005 2019-01-18T13:17:39Z 549.52999999999997 2019-01-18T13:17:58Z 550.49000000000001 2019-01-18T13:18:13Z 551.45000000000005 2019-01-18T13:18:27Z 553.86000000000001 2019-01-18T13:18:44Z 555.29999999999995 2019-01-18T13:19:01Z 555.29999999999995 2019-01-18T13:19:02Z 557.22000000000003 2019-01-18T13:19:17Z 558.17999999999995 2019-01-18T13:19:29Z 558.65999999999997 2019-01-18T13:19:31Z 558.65999999999997 2019-01-18T13:19:32Z 560.11000000000001 2019-01-18T13:19:48Z 562.02999999999997 2019-01-18T13:20:04Z 563.95000000000005 2019-01-18T13:20:21Z 564.90999999999997 2019-01-18T13:20:33Z 565.87 2019-01-18T13:20:45Z 566.83000000000004 2019-01-18T13:21:00Z 569.72000000000003 2019-01-18T13:21:13Z 570.67999999999995 2019-01-18T13:21:26Z 572.12 2019-01-18T13:21:43Z 571.63999999999999 2019-01-18T13:21:44Z 571.15999999999997 2019-01-18T13:21:45Z 572.60000000000002 2019-01-18T13:21:51Z 572.60000000000002 2019-01-18T13:21:53Z 573.08000000000004 2019-01-18T13:21:54Z 573.55999999999995 2019-01-18T13:21:55Z 573.55999999999995 2019-01-18T13:21:56Z 573.55999999999995 2019-01-18T13:21:57Z 573.55999999999995 2019-01-18T13:21:58Z 573.55999999999995 2019-01-18T13:21:59Z 573.55999999999995 2019-01-18T13:22:00Z 573.55999999999995 2019-01-18T13:22:01Z 574.03999999999996 2019-01-18T13:22:02Z 573.55999999999995 2019-01-18T13:22:03Z 574.03999999999996 2019-01-18T13:22:04Z 574.03999999999996 2019-01-18T13:22:05Z 574.52999999999997 2019-01-18T13:22:06Z 575.00999999999999 2019-01-18T13:22:18Z 575.97000000000003 2019-01-18T13:22:20Z 575.49000000000001 2019-01-18T13:22:21Z 575.97000000000003 2019-01-18T13:22:22Z 576.45000000000005 2019-01-18T13:22:23Z 576.45000000000005 2019-01-18T13:22:24Z 577.40999999999997 2019-01-18T13:22:37Z 578.85000000000002 2019-01-18T13:22:52Z 579.33000000000004 2019-01-18T13:23:01Z 578.37 2019-01-18T13:23:02Z 578.37 2019-01-18T13:23:03Z 580.76999999999998 2019-01-18T13:23:08Z 580.28999999999996 2019-01-18T13:23:14Z 580.76999999999998 2019-01-18T13:23:15Z 581.25 2019-01-18T13:23:16Z 581.25 2019-01-18T13:23:17Z 581.73000000000002 2019-01-18T13:23:18Z 581.73000000000002 2019-01-18T13:23:19Z 581.73000000000002 2019-01-18T13:23:20Z 582.22000000000003 2019-01-18T13:23:29Z 582.22000000000003 2019-01-18T13:23:30Z 582.22000000000003 2019-01-18T13:23:31Z 582.22000000000003 2019-01-18T13:23:32Z 583.17999999999995 2019-01-18T13:23:33Z 583.17999999999995 2019-01-18T13:23:34Z 583.17999999999995 2019-01-18T13:23:35Z 583.17999999999995 2019-01-18T13:23:36Z 583.65999999999997 2019-01-18T13:23:37Z 583.65999999999997 2019-01-18T13:23:38Z 582.70000000000005 2019-01-18T13:23:39Z 584.13999999999999 2019-01-18T13:23:54Z 586.05999999999995 2019-01-18T13:24:11Z 587.01999999999998 2019-01-18T13:24:20Z 585.58000000000004 2019-01-18T13:24:34Z 586.05999999999995 2019-01-18T13:25:00Z 586.53999999999996 2019-01-18T13:25:32Z 586.53999999999996 2019-01-18T13:25:43Z 585.58000000000004 2019-01-18T13:25:49Z 586.05999999999995 2019-01-18T13:26:01Z 586.53999999999996 2019-01-18T13:26:13Z 586.05999999999995 2019-01-18T13:26:14Z 586.05999999999995 2019-01-18T13:26:15Z 587.5 2019-01-18T13:26:30Z 587.98000000000002 2019-01-18T13:26:40Z 587.98000000000002 2019-01-18T13:26:41Z 588.95000000000005 2019-01-18T13:26:42Z 588.95000000000005 2019-01-18T13:26:43Z 588.95000000000005 2019-01-18T13:26:44Z 588.95000000000005 2019-01-18T13:26:45Z 590.38999999999999 2019-01-18T13:26:56Z 591.83000000000004 2019-01-18T13:27:07Z 591.83000000000004 2019-01-18T13:27:08Z 591.83000000000004 2019-01-18T13:27:21Z 591.35000000000002 2019-01-18T13:27:39Z 592.30999999999995 2019-01-18T13:27:45Z 590.38999999999999 2019-01-18T13:31:05Z 590.38999999999999 2019-01-18T13:31:06Z 590.87 2019-01-18T13:31:07Z 591.83000000000004 2019-01-18T13:31:10Z 595.19000000000005 2019-01-18T13:31:21Z 595.66999999999996 2019-01-18T13:31:26Z 599.03999999999996 2019-01-18T13:31:36Z 600 2019-01-18T13:31:51Z 601.44000000000005 2019-01-18T13:32:04Z 603.36000000000001 2019-01-18T13:32:20Z 605.76999999999998 2019-01-18T13:32:34Z 605.76999999999998 2019-01-18T13:32:35Z 606.25 2019-01-18T13:32:51Z 608.64999999999998 2019-01-18T13:33:09Z 610.57000000000005 2019-01-18T13:33:25Z 612.5 2019-01-18T13:33:42Z 612.98000000000002 2019-01-18T13:33:45Z 615.38 2019-01-18T13:34:04Z 616.34000000000003 2019-01-18T13:34:23Z 617.77999999999997 2019-01-18T13:34:39Z 619.23000000000002 2019-01-18T13:34:47Z 620.66999999999996 2019-01-18T13:35:01Z 622.59000000000003 2019-01-18T13:35:18Z 624.02999999999997 2019-01-18T13:35:32Z 624.99000000000001 2019-01-18T13:35:46Z 627.39999999999998 2019-01-18T13:35:58Z 627.39999999999998 2019-01-18T13:36:09Z 627.39999999999998 2019-01-18T13:36:10Z 627.88 2019-01-18T13:36:11Z 628.36000000000001 2019-01-18T13:36:12Z 628.36000000000001 2019-01-18T13:36:13Z 628.36000000000001 2019-01-18T13:36:14Z 628.84000000000003 2019-01-18T13:36:17Z 628.84000000000003 2019-01-18T13:36:18Z 628.84000000000003 2019-01-18T13:36:19Z 628.36000000000001 2019-01-18T13:36:20Z 629.32000000000005 2019-01-18T13:36:21Z 629.32000000000005 2019-01-18T13:36:22Z 629.32000000000005 2019-01-18T13:36:23Z 629.32000000000005 2019-01-18T13:36:24Z 629.32000000000005 2019-01-18T13:36:25Z 629.79999999999995 2019-01-18T13:36:26Z 629.32000000000005 2019-01-18T13:36:27Z 630.75999999999999 2019-01-18T13:36:41Z 629.79999999999995 2019-01-18T13:36:48Z 631.24000000000001 2019-01-18T13:36:51Z 633.16999999999996 2019-01-18T13:37:00Z 633.16999999999996 2019-01-18T13:37:01Z 634.61000000000001 2019-01-18T13:37:15Z 636.04999999999995 2019-01-18T13:37:31Z 638.45000000000005 2019-01-18T13:37:46Z 639.40999999999997 2019-01-18T13:38:02Z 641.34000000000003 2019-01-18T13:38:09Z 640.38 2019-01-18T13:38:10Z 640.86000000000001 2019-01-18T13:38:11Z 641.34000000000003 2019-01-18T13:38:14Z 641.34000000000003 2019-01-18T13:38:15Z 641.34000000000003 2019-01-18T13:38:16Z 641.34000000000003 2019-01-18T13:38:17Z 641.82000000000005 2019-01-18T13:38:18Z 642.29999999999995 2019-01-18T13:38:19Z 642.29999999999995 2019-01-18T13:38:25Z 643.25999999999999 2019-01-18T13:38:26Z 642.77999999999997 2019-01-18T13:38:27Z 643.25999999999999 2019-01-18T13:38:28Z 642.77999999999997 2019-01-18T13:38:29Z 643.25999999999999 2019-01-18T13:38:30Z 643.25999999999999 2019-01-18T13:38:31Z 643.25999999999999 2019-01-18T13:38:32Z 643.25999999999999 2019-01-18T13:38:33Z 643.25999999999999 2019-01-18T13:38:34Z 645.65999999999997 2019-01-18T13:38:49Z 645.65999999999997 2019-01-18T13:38:50Z 645.65999999999997 2019-01-18T13:38:51Z 646.13999999999999 2019-01-18T13:38:52Z 645.65999999999997 2019-01-18T13:38:53Z 646.13999999999999 2019-01-18T13:38:54Z 646.13999999999999 2019-01-18T13:38:55Z 647.59000000000003 2019-01-18T13:39:10Z 649.02999999999997 2019-01-18T13:39:24Z 649.50999999999999 2019-01-18T13:39:25Z 649.50999999999999 2019-01-18T13:39:26Z 649.99000000000001 2019-01-18T13:39:27Z 649.50999999999999 2019-01-18T13:39:28Z 649.99000000000001 2019-01-18T13:39:41Z 651.90999999999997 2019-01-18T13:39:44Z 652.38999999999999 2019-01-18T13:39:46Z 651.90999999999997 2019-01-18T13:39:50Z 651.90999999999997 2019-01-18T13:39:55Z 652.38999999999999 2019-01-18T13:39:56Z 652.87 2019-01-18T13:39:57Z 653.35000000000002 2019-01-18T13:39:58Z 652.87 2019-01-18T13:39:59Z 652.87 2019-01-18T13:40:00Z 652.38999999999999 2019-01-18T13:40:01Z 653.35000000000002 2019-01-18T13:40:02Z 653.35000000000002 2019-01-18T13:40:03Z 652.87 2019-01-18T13:40:04Z 653.35000000000002 2019-01-18T13:40:05Z 654.79999999999995 2019-01-18T13:40:18Z 654.79999999999995 2019-01-18T13:40:19Z 655.75999999999999 2019-01-18T13:40:32Z 655.75999999999999 2019-01-18T13:40:34Z 655.75999999999999 2019-01-18T13:40:35Z 656.24000000000001 2019-01-18T13:40:36Z 655.27999999999997 2019-01-18T13:40:37Z 655.27999999999997 2019-01-18T13:40:38Z 655.75999999999999 2019-01-18T13:40:39Z 655.75999999999999 2019-01-18T13:40:40Z 656.24000000000001 2019-01-18T13:40:41Z 657.20000000000005 2019-01-18T13:40:42Z 657.20000000000005 2019-01-18T13:40:43Z 657.67999999999995 2019-01-18T13:40:44Z 657.67999999999995 2019-01-18T13:40:45Z 657.20000000000005 2019-01-18T13:40:50Z 658.15999999999997 2019-01-18T13:40:52Z 658.63999999999999 2019-01-18T13:41:05Z 658.15999999999997 2019-01-18T13:41:06Z 658.15999999999997 2019-01-18T13:41:07Z 659.60000000000002 2019-01-18T13:41:20Z 660.08000000000004 2019-01-18T13:41:54Z 661.03999999999996 2019-01-18T13:42:11Z 662.49000000000001 2019-01-18T13:42:24Z 662.97000000000003 2019-01-18T13:42:29Z 662.97000000000003 2019-01-18T13:42:30Z 662.97000000000003 2019-01-18T13:42:31Z 662.97000000000003 2019-01-18T13:42:32Z 663.45000000000005 2019-01-18T13:42:33Z 663.45000000000005 2019-01-18T13:42:44Z 665.85000000000002 2019-01-18T13:42:59Z 666.80999999999995 2019-01-18T13:43:12Z 666.80999999999995 2019-01-18T13:43:22Z 666.33000000000004 2019-01-18T13:45:02Z 669.70000000000005 2019-01-18T13:45:18Z 670.65999999999997 2019-01-18T13:45:20Z 671.62 2019-01-18T13:45:34Z 674.01999999999998 2019-01-18T13:45:49Z 676.41999999999996 2019-01-18T13:46:06Z 677.87 2019-01-18T13:46:19Z 678.83000000000004 2019-01-18T13:46:27Z 678.35000000000002 2019-01-18T13:46:28Z 679.78999999999996 2019-01-18T13:46:41Z 680.26999999999998 2019-01-18T13:46:50Z 680.75 2019-01-18T13:46:52Z 681.23000000000002 2019-01-18T13:46:54Z 681.23000000000002 2019-01-18T13:46:56Z 682.66999999999996 2019-01-18T13:47:11Z 684.12 2019-01-18T13:47:22Z 685.08000000000004 2019-01-18T13:47:33Z 686.03999999999996 2019-01-18T13:47:39Z 687.96000000000004 2019-01-18T13:47:55Z 689.39999999999998 2019-01-18T13:48:08Z 690.84000000000003 2019-01-18T13:48:23Z 692.28999999999996 2019-01-18T13:48:38Z 693.73000000000002 2019-01-18T13:48:48Z 692.76999999999998 2019-01-18T13:48:57Z 696.13 2019-01-18T13:49:09Z 696.61000000000001 2019-01-18T13:49:22Z 696.61000000000001 2019-01-18T13:49:27Z 698.04999999999995 2019-01-18T13:49:35Z 698.52999999999997 2019-01-18T13:49:47Z 701.41999999999996 2019-01-18T13:50:03Z 701.41999999999996 2019-01-18T13:50:07Z 701.89999999999998 2019-01-18T13:50:19Z 701.41999999999996 2019-01-18T13:50:43Z 702.38 2019-01-18T13:51:13Z 702.38 2019-01-18T13:51:33Z 702.86000000000001 2019-01-18T13:51:37Z 704.77999999999997 2019-01-18T13:51:49Z 705.75 2019-01-18T13:52:04Z 708.14999999999998 2019-01-18T13:52:19Z 708.14999999999998 2019-01-18T13:52:20Z 708.14999999999998 2019-01-18T13:52:25Z 710.07000000000005 2019-01-18T13:52:41Z 711.02999999999997 2019-01-18T13:52:55Z 712.95000000000005 2019-01-18T13:53:04Z 713.91999999999996 2019-01-18T13:53:08Z 714.88 2019-01-18T13:53:26Z 714.88 2019-01-18T13:53:50Z 716.32000000000005 2019-01-18T13:54:04Z 716.79999999999995 2019-01-18T13:54:15Z 718.24000000000001 2019-01-18T13:54:25Z 718.72000000000003 2019-01-18T13:54:27Z 719.67999999999995 2019-01-18T13:54:39Z 720.64999999999998 2019-01-18T13:54:41Z 722.09000000000003 2019-01-18T13:54:56Z 722.09000000000003 2019-01-18T13:55:09Z 724.97000000000003 2019-01-18T13:55:25Z 725.92999999999995 2019-01-18T13:55:33Z 726.40999999999997 2019-01-18T13:55:37Z 727.37 2019-01-18T13:55:44Z 726.88999999999999 2019-01-18T13:55:45Z 727.37 2019-01-18T13:55:46Z 726.88999999999999 2019-01-18T13:55:47Z 726.88999999999999 2019-01-18T13:55:48Z 727.37 2019-01-18T13:55:49Z 726.88999999999999 2019-01-18T13:55:50Z 726.40999999999997 2019-01-18T13:55:51Z 726.40999999999997 2019-01-18T13:55:52Z 726.40999999999997 2019-01-18T13:55:53Z 727.86000000000001 2019-01-18T13:55:57Z 728.82000000000005 2019-01-18T13:56:10Z 729.77999999999997 2019-01-18T13:56:18Z 729.29999999999995 2019-01-18T13:56:19Z 729.77999999999997 2019-01-18T13:56:20Z 729.29999999999995 2019-01-18T13:56:21Z 729.29999999999995 2019-01-18T13:56:22Z 729.29999999999995 2019-01-18T13:56:23Z 730.74000000000001 2019-01-18T13:56:26Z 730.74000000000001 2019-01-18T13:56:29Z 731.22000000000003 2019-01-18T13:56:30Z 731.70000000000005 2019-01-18T13:56:34Z 731.70000000000005 2019-01-18T13:56:35Z 733.13999999999999 2019-01-18T13:56:50Z 734.10000000000002 2019-01-18T13:57:01Z 734.58000000000004 2019-01-18T13:57:02Z 735.07000000000005 2019-01-18T13:57:03Z 734.58000000000004 2019-01-18T13:57:04Z 735.07000000000005 2019-01-18T13:57:05Z 736.02999999999997 2019-01-18T13:57:16Z 736.02999999999997 2019-01-18T13:57:17Z 736.50999999999999 2019-01-18T13:57:18Z 736.50999999999999 2019-01-18T13:57:19Z 737.47000000000003 2019-01-18T13:57:30Z 739.38999999999999 2019-01-18T13:57:44Z 739.38999999999999 2019-01-18T13:57:45Z 739.38999999999999 2019-01-18T13:57:46Z 741.30999999999995 2019-01-18T13:58:01Z 742.75999999999999 2019-01-18T13:58:16Z 742.75999999999999 2019-01-18T13:58:22Z 743.24000000000001 2019-01-18T13:58:23Z 743.72000000000003 2019-01-18T13:58:29Z 745.63999999999999 2019-01-18T13:58:43Z 746.12 2019-01-18T13:58:44Z 746.12 2019-01-18T13:58:45Z 746.12 2019-01-18T13:58:46Z 746.12 2019-01-18T13:58:47Z 746.12 2019-01-18T13:58:48Z 747.55999999999995 2019-01-18T13:59:03Z 749 2019-01-18T13:59:18Z 750.92999999999995 2019-01-18T13:59:36Z 752.37 2019-01-18T13:59:48Z 752.37 2019-01-18T13:59:49Z 751.88999999999999 2019-01-18T13:59:58Z 752.37 2019-01-18T13:59:59Z 752.85000000000002 2019-01-18T14:00:00Z 754.28999999999996 2019-01-18T14:00:07Z 754.28999999999996 2019-01-18T14:00:08Z 754.28999999999996 2019-01-18T14:00:09Z 754.28999999999996 2019-01-18T14:00:10Z 754.76999999999998 2019-01-18T14:00:11Z 754.76999999999998 2019-01-18T14:00:12Z 754.76999999999998 2019-01-18T14:00:13Z 755.25 2019-01-18T14:00:14Z 755.73000000000002 2019-01-18T14:00:28Z 756.69000000000005 2019-01-18T14:00:42Z 757.65999999999997 2019-01-18T14:00:55Z 757.17999999999995 2019-01-18T14:01:08Z 757.17999999999995 2019-01-18T14:02:51Z 757.65999999999997 2019-01-18T14:02:59Z 758.62 2019-01-18T14:03:11Z 759.58000000000004 2019-01-18T14:03:18Z 761.5 2019-01-18T14:03:31Z 762.46000000000004 2019-01-18T14:03:44Z 764.87 2019-01-18T14:04:01Z 764.87 2019-01-18T14:04:05Z 765.83000000000004 2019-01-18T14:04:13Z 767.75 2019-01-18T14:04:27Z 769.19000000000005 2019-01-18T14:04:38Z 769.66999999999996 2019-01-18T14:04:49Z 771.11000000000001 2019-01-18T14:05:03Z 773.03999999999996 2019-01-18T14:05:15Z 774 2019-01-18T14:05:27Z 775.44000000000005 2019-01-18T14:05:33Z 775.44000000000005 2019-01-18T14:05:35Z 779.28999999999996 2019-01-18T14:05:42Z 774.48000000000002 2019-01-18T14:05:43Z 777.84000000000003 2019-01-18T14:05:52Z 777.84000000000003 2019-01-18T14:05:54Z 778.32000000000005 2019-01-18T14:06:01Z 777.84000000000003 2019-01-18T14:06:04Z 779.28999999999996 2019-01-18T14:06:16Z 781.21000000000004 2019-01-18T14:06:29Z 782.16999999999996 2019-01-18T14:06:44Z 783.13 2019-01-18T14:06:46Z 783.61000000000001 2019-01-18T14:06:50Z 783.61000000000001 2019-01-18T14:07:04Z 783.61000000000001 2019-01-18T14:07:14Z 779.76999999999998 2019-01-18T14:07:15Z 783.61000000000001 2019-01-18T14:07:17Z 783.61000000000001 2019-01-18T14:07:18Z 784.57000000000005 2019-01-18T14:10:00Z 784.09000000000003 2019-01-18T14:10:13Z 784.09000000000003 2019-01-18T14:10:26Z 783.13 2019-01-18T14:10:38Z 782.16999999999996 2019-01-18T14:10:49Z 782.16999999999996 2019-01-18T14:10:52Z 782.16999999999996 2019-01-18T14:10:53Z 782.16999999999996 2019-01-18T14:10:54Z 779.76999999999998 2019-01-18T14:11:03Z 779.28999999999996 2019-01-18T14:11:04Z 779.76999999999998 2019-01-18T14:11:05Z 781.69000000000005 2019-01-18T14:11:09Z 781.69000000000005 2019-01-18T14:11:22Z 781.21000000000004 2019-01-18T14:11:23Z 782.16999999999996 2019-01-18T14:11:24Z 782.16999999999996 2019-01-18T14:11:25Z 782.16999999999996 2019-01-18T14:11:26Z 782.16999999999996 2019-01-18T14:11:27Z 782.64999999999998 2019-01-18T14:11:30Z 783.13 2019-01-18T14:11:36Z 783.61000000000001 2019-01-18T14:11:37Z 783.13 2019-01-18T14:11:48Z 785.52999999999997 2019-01-18T14:12:01Z 786.5 2019-01-18T14:12:08Z 786.5 2019-01-18T14:12:09Z 786.01999999999998 2019-01-18T14:12:10Z 786.5 2019-01-18T14:12:11Z 786.5 2019-01-18T14:12:12Z 786.98000000000002 2019-01-18T14:12:13Z 786.98000000000002 2019-01-18T14:12:14Z 786.98000000000002 2019-01-18T14:12:15Z 787.46000000000004 2019-01-18T14:12:16Z 786.98000000000002 2019-01-18T14:12:17Z 787.46000000000004 2019-01-18T14:12:27Z 787.94000000000005 2019-01-18T14:12:28Z 787.94000000000005 2019-01-18T14:12:29Z 788.89999999999998 2019-01-18T14:12:30Z 788.41999999999996 2019-01-18T14:12:31Z 788.41999999999996 2019-01-18T14:12:32Z 788.41999999999996 2019-01-18T14:12:33Z 787.94000000000005 2019-01-18T14:12:34Z 787.94000000000005 2019-01-18T14:12:35Z 787.94000000000005 2019-01-18T14:12:36Z 790.82000000000005 2019-01-18T14:12:50Z 791.77999999999997 2019-01-18T14:13:02Z 791.77999999999997 2019-01-18T14:13:03Z 791.77999999999997 2019-01-18T14:13:04Z 792.25999999999999 2019-01-18T14:13:05Z 791.77999999999997 2019-01-18T14:13:06Z 792.25999999999999 2019-01-18T14:13:07Z 790.82000000000005 2019-01-18T14:13:08Z 793.71000000000004 2019-01-18T14:13:15Z 793.22000000000003 2019-01-18T14:13:16Z 793.22000000000003 2019-01-18T14:13:17Z 794.19000000000005 2019-01-18T14:13:27Z 794.66999999999996 2019-01-18T14:13:28Z 794.66999999999996 2019-01-18T14:13:29Z 794.66999999999996 2019-01-18T14:13:30Z 795.14999999999998 2019-01-18T14:13:31Z 795.63 2019-01-18T14:13:32Z 795.14999999999998 2019-01-18T14:13:33Z 795.63 2019-01-18T14:13:34Z 795.63 2019-01-18T14:13:35Z 795.14999999999998 2019-01-18T14:13:36Z 794.66999999999996 2019-01-18T14:13:37Z 795.63 2019-01-18T14:13:38Z 795.63 2019-01-18T14:13:39Z 795.63 2019-01-18T14:13:40Z 797.07000000000005 2019-01-18T14:13:55Z 798.02999999999997 2019-01-18T14:14:06Z 797.54999999999995 2019-01-18T14:14:07Z 797.54999999999995 2019-01-18T14:14:08Z 797.54999999999995 2019-01-18T14:14:09Z 798.99000000000001 2019-01-18T14:14:11Z 798.99000000000001 2019-01-18T14:14:24Z 798.02999999999997 2019-01-18T14:14:26Z 801.39999999999998 2019-01-18T14:14:36Z 801.88 2019-01-18T14:14:39Z 801.88 2019-01-18T14:14:40Z 801.88 2019-01-18T14:14:41Z 803.32000000000005 2019-01-18T14:14:54Z 803.79999999999995 2019-01-18T14:14:55Z 805.24000000000001 2019-01-18T14:15:04Z 806.67999999999995 2019-01-18T14:15:18Z 808.61000000000001 2019-01-18T14:15:33Z 809.57000000000005 2019-01-18T14:15:49Z 810.52999999999997 2019-01-18T14:16:06Z 812.92999999999995 2019-01-18T14:16:23Z 813.88999999999999 2019-01-18T14:16:38Z 814.85000000000002 2019-01-18T14:16:53Z 816.29999999999995 2019-01-18T14:17:09Z 817.74000000000001 2019-01-18T14:17:23Z 816.77999999999997 2019-01-18T14:17:30Z 818.70000000000005 2019-01-18T14:17:46Z 819.65999999999997 2019-01-18T14:18:01Z 821.10000000000002 2019-01-18T14:18:16Z 822.54999999999995 2019-01-18T14:18:31Z 823.50999999999999 2019-01-18T14:18:48Z 823.50999999999999 2019-01-18T14:18:49Z 824.47000000000003 2019-01-18T14:18:50Z 824.47000000000003 2019-01-18T14:18:51Z 824.47000000000003 2019-01-18T14:18:52Z 824.95000000000005 2019-01-18T14:18:53Z 824.95000000000005 2019-01-18T14:18:54Z 824.47000000000003 2019-01-18T14:19:02Z 823.99000000000001 2019-01-18T14:19:03Z 825.42999999999995 2019-01-18T14:19:19Z 827.35000000000002 2019-01-18T14:19:34Z 829.26999999999998 2019-01-18T14:19:48Z 830.24000000000001 2019-01-18T14:20:04Z 832.15999999999997 2019-01-18T14:20:22Z 834.08000000000004 2019-01-18T14:20:39Z 834.55999999999995 2019-01-18T14:20:49Z 833.12 2019-01-18T14:21:25Z 836.48000000000002 2019-01-18T14:21:40Z 836.96000000000004 2019-01-18T14:21:45Z 838.40999999999997 2019-01-18T14:21:50Z 838.40999999999997 2019-01-18T14:21:56Z 839.85000000000002 2019-01-18T14:22:07Z 842.25 2019-01-18T14:22:22Z 843.21000000000004 2019-01-18T14:22:39Z 844.65999999999997 2019-01-18T14:22:53Z 846.10000000000002 2019-01-18T14:23:09Z 845.13999999999999 2019-01-18T14:23:18Z 848.5 2019-01-18T14:23:30Z 849.46000000000004 2019-01-18T14:23:43Z 850.41999999999996 2019-01-18T14:23:50Z 850.41999999999996 2019-01-18T14:23:51Z 850.89999999999998 2019-01-18T14:23:54Z 850.89999999999998 2019-01-18T14:23:55Z 850.89999999999998 2019-01-18T14:23:56Z 849.94000000000005 2019-01-18T14:24:04Z 852.35000000000002 2019-01-18T14:24:10Z 854.26999999999998 2019-01-18T14:24:25Z 854.75 2019-01-18T14:24:26Z 855.71000000000004 2019-01-18T14:24:39Z 856.66999999999996 2019-01-18T14:24:53Z 859.55999999999995 2019-01-18T14:25:09Z 860.51999999999998 2019-01-18T14:25:24Z 861.96000000000004 2019-01-18T14:25:38Z 862.91999999999996 2019-01-18T14:25:46Z 862.91999999999996 2019-01-18T14:25:47Z 862.44000000000005 2019-01-18T14:25:48Z 862.91999999999996 2019-01-18T14:25:49Z 862.91999999999996 2019-01-18T14:25:50Z 863.39999999999998 2019-01-18T14:25:51Z 863.39999999999998 2019-01-18T14:25:52Z 863.39999999999998 2019-01-18T14:25:53Z 864.36000000000001 2019-01-18T14:26:05Z 864.84000000000003 2019-01-18T14:26:06Z 864.84000000000003 2019-01-18T14:26:07Z 865.32000000000005 2019-01-18T14:26:08Z 865.32000000000005 2019-01-18T14:26:20Z 862.44000000000005 2019-01-18T14:28:21Z 863.39999999999998 2019-01-18T14:28:33Z 864.36000000000001 2019-01-18T14:28:43Z 864.84000000000003 2019-01-18T14:28:57Z 864.84000000000003 2019-01-18T14:28:59Z 864.84000000000003 2019-01-18T14:29:00Z 863.88 2019-01-18T14:29:03Z 864.84000000000003 2019-01-18T14:29:04Z 863.88 2019-01-18T14:29:05Z 864.36000000000001 2019-01-18T14:29:13Z 863.88 2019-01-18T14:29:14Z 864.36000000000001 2019-01-18T14:29:15Z 864.36000000000001 2019-01-18T14:29:16Z 863.88 2019-01-18T14:29:17Z 864.36000000000001 2019-01-18T14:29:18Z 863.88 2019-01-18T14:29:19Z 862.91999999999996 2019-01-18T14:29:30Z 860.03999999999996 2019-01-18T14:29:41Z 860.03999999999996 2019-01-18T14:29:55Z 860.51999999999998 2019-01-18T14:29:56Z 859.55999999999995 2019-01-18T14:29:57Z 861 2019-01-18T14:30:01Z 861 2019-01-18T14:30:02Z 860.51999999999998 2019-01-18T14:30:14Z 861 2019-01-18T14:30:15Z 861.48000000000002 2019-01-18T14:30:16Z 861 2019-01-18T14:30:28Z 862.44000000000005 2019-01-18T14:30:38Z 861.96000000000004 2019-01-18T14:30:42Z 861.96000000000004 2019-01-18T14:30:43Z 861 2019-01-18T14:30:44Z 861 2019-01-18T14:30:45Z 861 2019-01-18T14:30:46Z 862.44000000000005 2019-01-18T14:30:57Z 863.88 2019-01-18T14:31:01Z 863.39999999999998 2019-01-18T14:31:02Z 863.39999999999998 2019-01-18T14:31:03Z 862.91999999999996 2019-01-18T14:31:04Z 862.91999999999996 2019-01-18T14:31:05Z 863.39999999999998 2019-01-18T14:31:18Z 864.36000000000001 2019-01-18T14:31:32Z 865.32000000000005 2019-01-18T14:31:34Z 867.25 2019-01-18T14:31:47Z 867.25 2019-01-18T14:32:00Z 868.21000000000004 2019-01-18T14:32:12Z 869.16999999999996 2019-01-18T14:32:25Z 869.16999999999996 2019-01-18T14:32:40Z 870.61000000000001 2019-01-18T14:32:53Z 871.57000000000005 2019-01-18T14:33:09Z 872.04999999999995 2019-01-18T14:33:22Z 872.04999999999995 2019-01-18T14:33:35Z 871.57000000000005 2019-01-18T14:33:53Z 872.04999999999995 2019-01-18T14:34:24Z 871.57000000000005 2019-01-18T14:34:55Z 871.57000000000005 2019-01-18T14:35:09Z 872.04999999999995 2019-01-18T14:35:43Z 872.04999999999995 2019-01-18T14:36:14Z 872.04999999999995 2019-01-18T14:36:31Z 873.00999999999999 2019-01-18T14:36:44Z 873.00999999999999 2019-01-18T14:37:10Z 873.00999999999999 2019-01-18T14:37:30Z 872.52999999999997 2019-01-18T14:37:51Z 873.5 2019-01-18T14:38:11Z 873.00999999999999 2019-01-18T14:38:13Z 873.00999999999999 2019-01-18T14:38:14Z 873.00999999999999 2019-01-18T14:38:15Z 869.64999999999998 2019-01-18T14:38:25Z 870.13 2019-01-18T14:38:26Z 868.21000000000004 2019-01-18T14:38:39Z 865.32000000000005 2019-01-18T14:38:47Z 861 2019-01-18T14:38:54Z 861 2019-01-18T14:38:55Z 861 2019-01-18T14:39:01Z 860.51999999999998 2019-01-18T14:39:02Z 858.59000000000003 2019-01-18T14:39:13Z 860.03999999999996 2019-01-18T14:39:16Z 860.51999999999998 2019-01-18T14:39:37Z 859.08000000000004 2019-01-18T14:39:49Z 855.71000000000004 2019-01-18T14:39:59Z 855.71000000000004 2019-01-18T14:40:00Z 856.66999999999996 2019-01-18T14:40:15Z 856.19000000000005 2019-01-18T14:40:56Z 856.19000000000005 2019-01-18T14:41:13Z 855.71000000000004 2019-01-18T14:41:31Z 855.23000000000002 2019-01-18T14:41:39Z 852.83000000000004 2019-01-18T14:41:47Z 848.98000000000002 2019-01-18T14:41:57Z 848.5 2019-01-18T14:41:58Z 848.5 2019-01-18T14:41:59Z 848.98000000000002 2019-01-18T14:42:00Z 848.98000000000002 2019-01-18T14:42:01Z 848.5 2019-01-18T14:42:02Z 848.01999999999998 2019-01-18T14:42:03Z 847.05999999999995 2019-01-18T14:42:04Z 847.05999999999995 2019-01-18T14:42:05Z 846.10000000000002 2019-01-18T14:42:06Z 846.10000000000002 2019-01-18T14:42:07Z 843.69000000000005 2019-01-18T14:42:12Z 840.33000000000004 2019-01-18T14:42:16Z 837.45000000000005 2019-01-18T14:42:27Z 836.48000000000002 2019-01-18T14:42:32Z 836 2019-01-18T14:42:33Z 836 2019-01-18T14:42:34Z 835.51999999999998 2019-01-18T14:42:35Z 835.51999999999998 2019-01-18T14:42:36Z 835.51999999999998 2019-01-18T14:42:37Z 835.51999999999998 2019-01-18T14:42:38Z 835.03999999999996 2019-01-18T14:42:42Z 834.08000000000004 2019-01-18T14:42:45Z 835.03999999999996 2019-01-18T14:42:46Z 834.55999999999995 2019-01-18T14:42:55Z 833.60000000000002 2019-01-18T14:43:03Z 833.60000000000002 2019-01-18T14:43:05Z 833.60000000000002 2019-01-18T14:43:07Z 833.60000000000002 2019-01-18T14:43:08Z 833.12 2019-01-18T14:43:11Z 833.60000000000002 2019-01-18T14:43:12Z 833.60000000000002 2019-01-18T14:43:21Z 832.63999999999999 2019-01-18T14:43:37Z 830.24000000000001 2019-01-18T14:43:48Z 832.63999999999999 2019-01-18T14:44:01Z 832.63999999999999 2019-01-18T14:44:02Z 831.20000000000005 2019-01-18T14:44:14Z 830.72000000000003 2019-01-18T14:44:27Z 830.24000000000001 2019-01-18T14:44:31Z 828.78999999999996 2019-01-18T14:44:34Z 829.75999999999999 2019-01-18T14:44:35Z 829.75999999999999 2019-01-18T14:44:36Z 829.75999999999999 2019-01-18T14:44:42Z 830.24000000000001 2019-01-18T14:44:43Z 830.24000000000001 2019-01-18T14:44:47Z 829.75999999999999 2019-01-18T14:44:48Z 829.75999999999999 2019-01-18T14:44:49Z 830.24000000000001 2019-01-18T14:44:50Z 829.75999999999999 2019-01-18T14:44:51Z 833.12 2019-01-18T14:45:04Z 832.63999999999999 2019-01-18T14:45:20Z 833.12 2019-01-18T14:45:31Z 834.08000000000004 2019-01-18T14:45:45Z 834.55999999999995 2019-01-18T14:46:02Z 837.92999999999995 2019-01-18T14:46:04Z 837.92999999999995 2019-01-18T14:46:19Z 838.40999999999997 2019-01-18T14:46:35Z 839.85000000000002 2019-01-18T14:46:49Z 841.76999999999998 2019-01-18T14:47:04Z 842.25 2019-01-18T14:47:18Z 843.69000000000005 2019-01-18T14:47:32Z 843.21000000000004 2019-01-18T14:47:47Z 840.80999999999995 2019-01-18T14:48:00Z 838.40999999999997 2019-01-18T14:48:04Z 837.45000000000005 2019-01-18T14:48:05Z 837.45000000000005 2019-01-18T14:48:06Z 834.55999999999995 2019-01-18T14:48:14Z 830.72000000000003 2019-01-18T14:48:21Z 826.87 2019-01-18T14:48:28Z 826.87 2019-01-18T14:48:29Z 823.99000000000001 2019-01-18T14:48:35Z 820.13999999999999 2019-01-18T14:48:40Z 820.13999999999999 2019-01-18T14:48:41Z 818.70000000000005 2019-01-18T14:48:43Z 818.22000000000003 2019-01-18T14:48:56Z 819.17999999999995 2019-01-18T14:49:02Z 820.13999999999999 2019-01-18T14:49:15Z 819.65999999999997 2019-01-18T14:49:21Z 816.29999999999995 2019-01-18T14:49:33Z 814.85000000000002 2019-01-18T14:49:37Z 814.37 2019-01-18T14:49:38Z 813.88999999999999 2019-01-18T14:49:39Z 813.88999999999999 2019-01-18T14:49:40Z 811.97000000000003 2019-01-18T14:49:41Z 812.45000000000005 2019-01-18T14:49:42Z 811.00999999999999 2019-01-18T14:49:43Z 811.49000000000001 2019-01-18T14:49:44Z 810.52999999999997 2019-01-18T14:49:45Z 811.00999999999999 2019-01-18T14:49:46Z 810.52999999999997 2019-01-18T14:49:47Z 809.09000000000003 2019-01-18T14:49:55Z 807.15999999999997 2019-01-18T14:50:05Z 803.79999999999995 2019-01-18T14:50:10Z 804.27999999999997 2019-01-18T14:50:21Z 804.27999999999997 2019-01-18T14:50:44Z 800.91999999999996 2019-01-18T14:51:09Z 804.27999999999997 2019-01-18T14:51:10Z 803.79999999999995 2019-01-18T14:51:51Z 806.20000000000005 2019-01-18T14:52:07Z 802.84000000000003 2019-01-18T14:52:14Z 803.32000000000005 2019-01-18T14:52:36Z 803.32000000000005 2019-01-18T14:52:49Z 802.36000000000001 2019-01-18T14:52:51Z 800.91999999999996 2019-01-18T14:52:55Z 798.50999999999999 2019-01-18T14:53:04Z 795.14999999999998 2019-01-18T14:53:13Z 792.25999999999999 2019-01-18T14:53:19Z 791.29999999999995 2019-01-18T14:53:23Z 789.38 2019-01-18T14:53:26Z 785.52999999999997 2019-01-18T14:53:31Z 785.52999999999997 2019-01-18T14:53:32Z 782.16999999999996 2019-01-18T14:53:39Z 780.25 2019-01-18T14:53:43Z 776.88 2019-01-18T14:53:50Z 775.91999999999996 2019-01-18T14:53:51Z 776.39999999999998 2019-01-18T14:53:52Z 775.91999999999996 2019-01-18T14:53:53Z 775.44000000000005 2019-01-18T14:53:54Z 775.44000000000005 2019-01-18T14:53:55Z 774.96000000000004 2019-01-18T14:53:56Z 774.48000000000002 2019-01-18T14:53:57Z 773.51999999999998 2019-01-18T14:53:58Z 773.51999999999998 2019-01-18T14:53:59Z 772.08000000000004 2019-01-18T14:54:04Z 772.08000000000004 2019-01-18T14:54:05Z 771.60000000000002 2019-01-18T14:54:06Z 771.60000000000002 2019-01-18T14:54:07Z 771.11000000000001 2019-01-18T14:54:08Z 771.11000000000001 2019-01-18T14:54:09Z 767.26999999999998 2019-01-18T14:54:17Z 766.78999999999996 2019-01-18T14:54:18Z 767.26999999999998 2019-01-18T14:54:19Z 766.78999999999996 2019-01-18T14:54:20Z 765.35000000000002 2019-01-18T14:54:24Z 762.46000000000004 2019-01-18T14:54:33Z 759.10000000000002 2019-01-18T14:54:39Z 755.73000000000002 2019-01-18T14:54:44Z 753.80999999999995 2019-01-18T14:54:47Z 753.80999999999995 2019-01-18T14:54:48Z 753.33000000000004 2019-01-18T14:54:49Z 753.33000000000004 2019-01-18T14:54:50Z 752.37 2019-01-18T14:54:51Z 752.37 2019-01-18T14:54:52Z 751.88999999999999 2019-01-18T14:54:53Z 750.92999999999995 2019-01-18T14:54:54Z 749.97000000000003 2019-01-18T14:54:55Z 749.97000000000003 2019-01-18T14:54:56Z 748.03999999999996 2019-01-18T14:54:59Z 747.08000000000004 2019-01-18T14:55:01Z 743.72000000000003 2019-01-18T14:55:04Z 744.67999999999995 2019-01-18T14:55:07Z 743.72000000000003 2019-01-18T14:55:08Z 743.72000000000003 2019-01-18T14:55:09Z 743.72000000000003 2019-01-18T14:55:10Z 743.72000000000003 2019-01-18T14:55:11Z 743.24000000000001 2019-01-18T14:55:12Z 743.72000000000003 2019-01-18T14:55:13Z 743.24000000000001 2019-01-18T14:55:14Z 743.72000000000003 2019-01-18T14:55:15Z 742.75999999999999 2019-01-18T14:55:16Z 739.87 2019-01-18T14:55:25Z 740.35000000000002 2019-01-18T14:55:26Z 739.87 2019-01-18T14:55:27Z 739.87 2019-01-18T14:55:29Z 739.38999999999999 2019-01-18T14:55:30Z 737.47000000000003 2019-01-18T14:55:44Z 736.02999999999997 2019-01-18T14:55:47Z 735.54999999999995 2019-01-18T14:55:48Z 734.10000000000002 2019-01-18T14:55:49Z 734.58000000000004 2019-01-18T14:55:50Z 734.58000000000004 2019-01-18T14:55:51Z 734.58000000000004 2019-01-18T14:55:52Z 735.07000000000005 2019-01-18T14:55:53Z 733.13999999999999 2019-01-18T14:56:02Z 732.65999999999997 2019-01-18T14:56:03Z 732.65999999999997 2019-01-18T14:56:04Z 732.65999999999997 2019-01-18T14:56:05Z 731.70000000000005 2019-01-18T14:56:06Z 729.77999999999997 2019-01-18T14:56:10Z 730.25999999999999 2019-01-18T14:56:11Z 730.25999999999999 2019-01-18T14:56:12Z 729.29999999999995 2019-01-18T14:56:13Z 730.25999999999999 2019-01-18T14:56:14Z 729.29999999999995 2019-01-18T14:56:15Z 729.29999999999995 2019-01-18T14:56:16Z 726.40999999999997 2019-01-18T14:56:24Z 723.52999999999997 2019-01-18T14:56:33Z 722.57000000000005 2019-01-18T14:56:34Z 723.04999999999995 2019-01-18T14:56:35Z 724.00999999999999 2019-01-18T14:56:36Z 722.57000000000005 2019-01-18T14:56:39Z 722.09000000000003 2019-01-18T14:56:40Z 721.61000000000001 2019-01-18T14:56:41Z 722.57000000000005 2019-01-18T14:56:42Z 723.04999999999995 2019-01-18T14:56:43Z 722.57000000000005 2019-01-18T14:56:44Z 720.64999999999998 2019-01-18T14:56:45Z 720.15999999999997 2019-01-18T14:56:46Z 720.64999999999998 2019-01-18T14:56:47Z 720.64999999999998 2019-01-18T14:56:48Z 720.15999999999997 2019-01-18T14:56:49Z 718.72000000000003 2019-01-18T14:56:51Z 715.84000000000003 2019-01-18T14:57:00Z 712.95000000000005 2019-01-18T14:57:08Z 713.91999999999996 2019-01-18T14:57:09Z 713.44000000000005 2019-01-18T14:57:10Z 713.91999999999996 2019-01-18T14:57:11Z 713.44000000000005 2019-01-18T14:57:12Z 712.95000000000005 2019-01-18T14:57:13Z 713.44000000000005 2019-01-18T14:57:14Z 712.95000000000005 2019-01-18T14:57:15Z 712.95000000000005 2019-01-18T14:57:16Z 709.59000000000003 2019-01-18T14:57:25Z 708.63 2019-01-18T14:57:26Z 711.02999999999997 2019-01-18T14:57:27Z 707.19000000000005 2019-01-18T14:57:28Z 707.66999999999996 2019-01-18T14:57:29Z 707.19000000000005 2019-01-18T14:57:30Z 707.19000000000005 2019-01-18T14:57:31Z 706.23000000000002 2019-01-18T14:57:32Z 706.71000000000004 2019-01-18T14:57:33Z 705.75 2019-01-18T14:57:34Z 704.77999999999997 2019-01-18T14:57:35Z 704.77999999999997 2019-01-18T14:57:36Z 701.41999999999996 2019-01-18T14:57:47Z 698.04999999999995 2019-01-18T14:57:58Z 694.69000000000005 2019-01-18T14:58:06Z 695.16999999999996 2019-01-18T14:58:07Z 692.76999999999998 2019-01-18T14:58:14Z 692.76999999999998 2019-01-18T14:58:16Z 692.76999999999998 2019-01-18T14:58:17Z 692.28999999999996 2019-01-18T14:58:18Z 692.28999999999996 2019-01-18T14:58:19Z 692.28999999999996 2019-01-18T14:58:20Z 691.80999999999995 2019-01-18T14:58:21Z 691.80999999999995 2019-01-18T14:58:22Z 690.36000000000001 2019-01-18T14:58:23Z 690.36000000000001 2019-01-18T14:58:24Z 690.36000000000001 2019-01-18T14:58:25Z 690.36000000000001 2019-01-18T14:58:26Z 690.36000000000001 2019-01-18T14:58:27Z 690.36000000000001 2019-01-18T14:58:28Z 688.91999999999996 2019-01-18T14:58:32Z 684.60000000000002 2019-01-18T14:58:37Z 684.12 2019-01-18T14:58:38Z 680.26999999999998 2019-01-18T14:58:44Z 676.90999999999997 2019-01-18T14:58:49Z 673.53999999999996 2019-01-18T14:58:52Z 673.53999999999996 2019-01-18T14:58:53Z 669.22000000000003 2019-01-18T14:59:00Z 669.22000000000003 2019-01-18T14:59:01Z 667.76999999999998 2019-01-18T14:59:04Z 664.40999999999997 2019-01-18T14:59:08Z 664.40999999999997 2019-01-18T14:59:09Z 661.51999999999998 2019-01-18T14:59:13Z 660.08000000000004 2019-01-18T14:59:15Z 657.20000000000005 2019-01-18T14:59:21Z 655.27999999999997 2019-01-18T14:59:24Z 655.27999999999997 2019-01-18T14:59:25Z 655.27999999999997 2019-01-18T14:59:26Z 654.79999999999995 2019-01-18T14:59:27Z 654.30999999999995 2019-01-18T14:59:28Z 653.35000000000002 2019-01-18T14:59:29Z 652.87 2019-01-18T14:59:30Z 652.87 2019-01-18T14:59:31Z 651.90999999999997 2019-01-18T14:59:32Z 652.38999999999999 2019-01-18T14:59:33Z 651.90999999999997 2019-01-18T14:59:34Z 650.95000000000005 2019-01-18T14:59:35Z 650.95000000000005 2019-01-18T14:59:36Z 650.47000000000003 2019-01-18T14:59:37Z 647.59000000000003 2019-01-18T14:59:38Z 647.59000000000003 2019-01-18T14:59:39Z 648.54999999999995 2019-01-18T14:59:40Z 646.62 2019-01-18T14:59:41Z 646.13999999999999 2019-01-18T14:59:42Z 645.65999999999997 2019-01-18T14:59:43Z 644.22000000000003 2019-01-18T14:59:44Z 644.70000000000005 2019-01-18T14:59:45Z 642.29999999999995 2019-01-18T14:59:51Z 641.82000000000005 2019-01-18T14:59:52Z 640.38 2019-01-18T14:59:54Z 638.45000000000005 2019-01-18T14:59:56Z 635.09000000000003 2019-01-18T15:00:06Z 634.13 2019-01-18T15:00:09Z 633.64999999999998 2019-01-18T15:00:10Z 632.20000000000005 2019-01-18T15:00:11Z 630.27999999999997 2019-01-18T15:00:14Z 626.91999999999996 2019-01-18T15:00:18Z 626.44000000000005 2019-01-18T15:00:20Z 624.99000000000001 2019-01-18T15:00:21Z 624.02999999999997 2019-01-18T15:00:22Z 623.07000000000005 2019-01-18T15:00:24Z 621.14999999999998 2019-01-18T15:00:26Z 621.14999999999998 2019-01-18T15:00:27Z 620.19000000000005 2019-01-18T15:00:28Z 619.71000000000004 2019-01-18T15:00:29Z 616.34000000000003 2019-01-18T15:00:35Z 614.89999999999998 2019-01-18T15:00:38Z 614.41999999999996 2019-01-18T15:00:39Z 614.41999999999996 2019-01-18T15:00:40Z 612.98000000000002 2019-01-18T15:00:41Z 612.98000000000002 2019-01-18T15:00:42Z 612.98000000000002 2019-01-18T15:00:43Z 612.98000000000002 2019-01-18T15:00:44Z 612.01999999999998 2019-01-18T15:00:45Z 612.01999999999998 2019-01-18T15:00:46Z 611.53999999999996 2019-01-18T15:00:47Z 610.57000000000005 2019-01-18T15:00:48Z 611.05999999999995 2019-01-18T15:00:49Z 610.09000000000003 2019-01-18T15:00:50Z 611.05999999999995 2019-01-18T15:00:51Z 609.13 2019-01-18T15:00:52Z 609.61000000000001 2019-01-18T15:00:53Z 605.76999999999998 2019-01-18T15:00:55Z 605.28999999999996 2019-01-18T15:00:59Z 602.88 2019-01-18T15:01:04Z 599.51999999999998 2019-01-18T15:01:08Z 596.14999999999998 2019-01-18T15:01:12Z 595.66999999999996 2019-01-18T15:01:14Z 592.30999999999995 2019-01-18T15:01:21Z 592.78999999999996 2019-01-18T15:01:23Z 591.35000000000002 2019-01-18T15:01:24Z 590.38999999999999 2019-01-18T15:01:25Z 589.90999999999997 2019-01-18T15:01:26Z 589.90999999999997 2019-01-18T15:01:27Z 589.42999999999995 2019-01-18T15:01:28Z 588.46000000000004 2019-01-18T15:01:29Z 587.98000000000002 2019-01-18T15:01:30Z 587.98000000000002 2019-01-18T15:01:31Z 587.5 2019-01-18T15:01:32Z 587.5 2019-01-18T15:01:33Z 586.53999999999996 2019-01-18T15:01:34Z 586.53999999999996 2019-01-18T15:01:35Z 586.05999999999995 2019-01-18T15:01:36Z 585.10000000000002 2019-01-18T15:01:38Z 583.65999999999997 2019-01-18T15:01:40Z 583.17999999999995 2019-01-18T15:01:41Z 582.22000000000003 2019-01-18T15:01:42Z 581.25 2019-01-18T15:01:43Z 580.76999999999998 2019-01-18T15:01:44Z 580.28999999999996 2019-01-18T15:01:45Z 580.28999999999996 2019-01-18T15:01:54Z 578.85000000000002 2019-01-18T15:02:00Z 576.92999999999995 2019-01-18T15:02:05Z 573.55999999999995 2019-01-18T15:02:12Z 575.49000000000001 2019-01-18T15:02:15Z 575.49000000000001 2019-01-18T15:02:38Z 575.00999999999999 2019-01-18T15:02:40Z 575.00999999999999 2019-01-18T15:02:41Z 574.52999999999997 2019-01-18T15:02:42Z 573.08000000000004 2019-01-18T15:02:48Z 572.60000000000002 2019-01-18T15:02:50Z 572.60000000000002 2019-01-18T15:02:51Z 572.12 2019-01-18T15:02:52Z 569.24000000000001 2019-01-18T15:03:03Z 565.38999999999999 2019-01-18T15:03:12Z 562.50999999999999 2019-01-18T15:03:16Z 562.50999999999999 2019-01-18T15:03:17Z 562.50999999999999 2019-01-18T15:03:18Z 562.02999999999997 2019-01-18T15:03:19Z 561.54999999999995 2019-01-18T15:03:20Z 561.07000000000005 2019-01-18T15:03:21Z 560.59000000000003 2019-01-18T15:03:22Z 561.07000000000005 2019-01-18T15:03:23Z 560.59000000000003 2019-01-18T15:03:24Z 557.70000000000005 2019-01-18T15:03:28Z 557.70000000000005 2019-01-18T15:03:29Z 554.34000000000003 2019-01-18T15:03:34Z 553.38 2019-01-18T15:03:36Z 551.45000000000005 2019-01-18T15:03:40Z 550.97000000000003 2019-01-18T15:03:41Z 550.00999999999999 2019-01-18T15:03:43Z 549.52999999999997 2019-01-18T15:03:44Z 548.57000000000005 2019-01-18T15:03:51Z 546.64999999999998 2019-01-18T15:03:53Z 546.16999999999996 2019-01-18T15:03:54Z 545.69000000000005 2019-01-18T15:03:55Z 545.20000000000005 2019-01-18T15:03:56Z 544.24000000000001 2019-01-18T15:03:57Z 542.79999999999995 2019-01-18T15:04:02Z 542.79999999999995 2019-01-18T15:04:09Z 543.75999999999999 2019-01-18T15:04:12Z 543.75999999999999 2019-01-18T15:04:13Z 543.75999999999999 2019-01-18T15:04:14Z 543.75999999999999 2019-01-18T15:04:15Z 543.75999999999999 2019-01-18T15:04:31Z 544.24000000000001 2019-01-18T15:04:45Z 545.20000000000005 2019-01-18T15:04:57Z 543.75999999999999 2019-01-18T15:05:12Z 542.79999999999995 2019-01-18T15:05:23Z 539.91999999999996 2019-01-18T15:05:32Z 537.99000000000001 2019-01-18T15:05:33Z 537.99000000000001 2019-01-18T15:05:34Z 536.54999999999995 2019-01-18T15:05:36Z 536.54999999999995 2019-01-18T15:05:37Z 536.54999999999995 2019-01-18T15:05:38Z 535.59000000000003 2019-01-18T15:05:41Z 536.07000000000005 2019-01-18T15:05:42Z 534.63 2019-01-18T15:05:53Z 534.63 2019-01-18T15:06:07Z 534.14999999999998 2019-01-18T15:06:19Z 534.63 2019-01-18T15:06:30Z 535.59000000000003 2019-01-18T15:06:31Z 534.63 2019-01-18T15:06:32Z 534.14999999999998 2019-01-18T15:06:39Z 535.59000000000003 2019-01-18T15:06:52Z 534.14999999999998 2019-01-18T15:07:08Z 534.63 2019-01-18T15:07:19Z 534.63 2019-01-18T15:07:29Z 534.63 2019-01-18T15:07:41Z 535.59000000000003 2019-01-18T15:07:55Z 533.66999999999996 2019-01-18T15:08:08Z 535.11000000000001 2019-01-18T15:08:21Z 532.23000000000002 2019-01-18T15:08:30Z 532.71000000000004 2019-01-18T15:08:31Z 534.14999999999998 2019-01-18T15:08:44Z 533.19000000000005 2019-01-18T15:08:47Z 534.14999999999998 2019-01-18T15:08:48Z 533.66999999999996 2019-01-18T15:08:50Z 533.19000000000005 2019-01-18T15:08:51Z 532.71000000000004 2019-01-18T15:08:52Z 533.19000000000005 2019-01-18T15:08:57Z 534.63 2019-01-18T15:09:10Z 534.63 2019-01-18T15:09:23Z 534.63 2019-01-18T15:09:37Z 535.11000000000001 2019-01-18T15:09:50Z 535.11000000000001 2019-01-18T15:09:54Z 534.63 2019-01-18T15:11:43Z 532.23000000000002 2019-01-18T15:11:44Z 532.23000000000002 2019-01-18T15:11:48Z 532.71000000000004 2019-01-18T15:11:54Z 532.23000000000002 2019-01-18T15:11:55Z 532.23000000000002 2019-01-18T15:11:56Z 533.66999999999996 2019-01-18T15:11:57Z 533.66999999999996 2019-01-18T15:11:58Z 533.66999999999996 2019-01-18T15:11:59Z 534.63 2019-01-18T15:12:00Z 534.14999999999998 2019-01-18T15:12:01Z 534.63 2019-01-18T15:12:14Z 534.14999999999998 2019-01-18T15:12:32Z 535.11000000000001 2019-01-18T15:12:45Z 534.63 2019-01-18T15:13:10Z 535.11000000000001 2019-01-18T15:13:31Z 533.19000000000005 2019-01-18T15:13:36Z 535.11000000000001 2019-01-18T15:14:08Z 534.63 2019-01-18T15:14:29Z 535.11000000000001 2019-01-18T15:14:32Z 534.63 2019-01-18T15:14:33Z 534.63 2019-01-18T15:14:37Z 533.66999999999996 2019-01-18T15:14:52Z 534.63 2019-01-18T15:15:04Z 535.11000000000001 2019-01-18T15:15:18Z 536.54999999999995 2019-01-18T15:15:24Z 537.50999999999999 2019-01-18T15:15:33Z 536.54999999999995 2019-01-18T15:15:34Z 537.02999999999997 2019-01-18T15:15:35Z 536.54999999999995 2019-01-18T15:15:36Z 537.02999999999997 2019-01-18T15:15:37Z 537.50999999999999 2019-01-18T15:15:50Z 540.88 2019-01-18T15:15:51Z 537.99000000000001 2019-01-18T15:15:53Z 538.48000000000002 2019-01-18T15:16:09Z 540.39999999999998 2019-01-18T15:16:14Z 539.91999999999996 2019-01-18T15:16:15Z 539.91999999999996 2019-01-18T15:16:16Z 540.39999999999998 2019-01-18T15:16:17Z 540.88 2019-01-18T15:16:18Z 542.32000000000005 2019-01-18T15:16:26Z 543.75999999999999 2019-01-18T15:16:32Z 543.75999999999999 2019-01-18T15:16:36Z 543.27999999999997 2019-01-18T15:16:37Z 542.79999999999995 2019-01-18T15:16:38Z 543.27999999999997 2019-01-18T15:16:39Z 543.75999999999999 2019-01-18T15:16:40Z 546.64999999999998 2019-01-18T15:16:45Z 545.69000000000005 2019-01-18T15:16:46Z 546.16999999999996 2019-01-18T15:16:47Z 545.69000000000005 2019-01-18T15:16:48Z 545.20000000000005 2019-01-18T15:16:50Z 545.20000000000005 2019-01-18T15:16:51Z 545.20000000000005 2019-01-18T15:16:52Z 544.72000000000003 2019-01-18T15:16:53Z 545.20000000000005 2019-01-18T15:16:54Z 543.75999999999999 2019-01-18T15:16:55Z 543.75999999999999 2019-01-18T15:16:56Z 539.91999999999996 2019-01-18T15:17:02Z 551.45000000000005 2019-01-18T15:17:03Z 537.50999999999999 2019-01-18T15:17:04Z 549.04999999999995 2019-01-18T15:17:06Z 545.69000000000005 2019-01-18T15:17:07Z 544.24000000000001 2019-01-18T15:17:22Z 547.13 2019-01-18T15:17:30Z 543.27999999999997 2019-01-18T15:17:39Z 547.13 2019-01-18T15:17:46Z 542.79999999999995 2019-01-18T15:17:51Z 547.61000000000001 2019-01-18T15:17:52Z 546.64999999999998 2019-01-18T15:18:13Z 543.75999999999999 2019-01-18T15:18:27Z 546.64999999999998 2019-01-18T15:18:34Z 545.69000000000005 2019-01-18T15:18:44Z 543.27999999999997 2019-01-18T15:18:54Z 540.39999999999998 2019-01-18T15:18:59Z 539.91999999999996 2019-01-18T15:19:00Z 539.91999999999996 2019-01-18T15:19:01Z 539.91999999999996 2019-01-18T15:19:02Z 538.96000000000004 2019-01-18T15:19:03Z 539.44000000000005 2019-01-18T15:19:04Z 539.44000000000005 2019-01-18T15:19:05Z 538.96000000000004 2019-01-18T15:19:06Z 539.44000000000005 2019-01-18T15:19:07Z 540.39999999999998 2019-01-18T15:19:09Z 542.79999999999995 2019-01-18T15:19:14Z 544.72000000000003 2019-01-18T15:19:21Z 544.24000000000001 2019-01-18T15:19:22Z 544.72000000000003 2019-01-18T15:19:23Z 545.69000000000005 2019-01-18T15:19:29Z 545.69000000000005 2019-01-18T15:19:30Z 545.69000000000005 2019-01-18T15:19:31Z 545.20000000000005 2019-01-18T15:19:32Z 545.20000000000005 2019-01-18T15:19:33Z 545.69000000000005 2019-01-18T15:19:34Z 545.69000000000005 2019-01-18T15:19:36Z 546.16999999999996 2019-01-18T15:19:37Z 547.13 2019-01-18T15:19:50Z 547.61000000000001 2019-01-18T15:19:51Z 547.13 2019-01-18T15:19:52Z 546.64999999999998 2019-01-18T15:19:53Z 547.61000000000001 2019-01-18T15:19:54Z 543.75999999999999 2019-01-18T15:19:59Z 544.72000000000003 2019-01-18T15:20:01Z 545.69000000000005 2019-01-18T15:20:02Z 545.69000000000005 2019-01-18T15:20:03Z 545.20000000000005 2019-01-18T15:20:04Z 546.64999999999998 2019-01-18T15:20:05Z 546.16999999999996 2019-01-18T15:20:06Z 544.72000000000003 2019-01-18T15:20:07Z 544.72000000000003 2019-01-18T15:20:21Z 546.16999999999996 2019-01-18T15:20:25Z 546.16999999999996 2019-01-18T15:20:26Z 547.13 2019-01-18T15:20:34Z 548.09000000000003 2019-01-18T15:20:41Z 547.13 2019-01-18T15:20:42Z 546.64999999999998 2019-01-18T15:20:43Z 545.69000000000005 2019-01-18T15:20:44Z 545.69000000000005 2019-01-18T15:20:45Z 546.64999999999998 2019-01-18T15:20:57Z 546.64999999999998 2019-01-18T15:21:03Z 545.69000000000005 2019-01-18T15:27:01Z 545.69000000000005 2019-01-18T15:27:02Z 546.64999999999998 2019-01-18T15:27:06Z 547.13 2019-01-18T15:27:34Z 547.13 2019-01-18T15:27:43Z 545.69000000000005 2019-01-18T15:27:49Z 543.27999999999997 2019-01-18T15:27:53Z 544.72000000000003 2019-01-18T15:27:56Z 546.16999999999996 2019-01-18T15:27:59Z 545.69000000000005 2019-01-18T15:28:02Z 544.72000000000003 2019-01-18T15:28:04Z 544.72000000000003 2019-01-18T15:28:18Z 546.16999999999996 2019-01-18T15:28:27Z 546.64999999999998 2019-01-18T15:28:28Z 545.69000000000005 2019-01-18T15:28:29Z 545.69000000000005 2019-01-18T15:28:45Z 546.16999999999996 2019-01-18T15:28:46Z 545.69000000000005 2019-01-18T15:28:47Z 545.69000000000005 2019-01-18T15:28:48Z 545.20000000000005 2019-01-18T15:28:49Z 544.72000000000003 2019-01-18T15:28:50Z 544.24000000000001 2019-01-18T15:28:51Z 543.75999999999999 2019-01-18T15:28:52Z 544.24000000000001 2019-01-18T15:28:53Z 543.75999999999999 2019-01-18T15:28:54Z 540.39999999999998 2019-01-18T15:29:04Z 537.50999999999999 2019-01-18T15:29:10Z 538.48000000000002 2019-01-18T15:29:13Z 538.96000000000004 2019-01-18T15:29:14Z 538.48000000000002 2019-01-18T15:29:15Z 538.96000000000004 2019-01-18T15:29:16Z 538.48000000000002 2019-01-18T15:29:17Z 537.50999999999999 2019-01-18T15:29:18Z 537.99000000000001 2019-01-18T15:29:19Z 539.44000000000005 2019-01-18T15:29:22Z 539.91999999999996 2019-01-18T15:29:35Z 540.88 2019-01-18T15:29:37Z 542.32000000000005 2019-01-18T15:29:47Z 542.32000000000005 2019-01-18T15:29:48Z 542.32000000000005 2019-01-18T15:29:49Z 542.32000000000005 2019-01-18T15:29:50Z 542.32000000000005 2019-01-18T15:29:51Z 542.32000000000005 2019-01-18T15:29:52Z 542.32000000000005 2019-01-18T15:29:53Z 544.72000000000003 2019-01-18T15:30:06Z 543.75999999999999 2019-01-18T15:30:08Z 543.75999999999999 2019-01-18T15:30:09Z 543.75999999999999 2019-01-18T15:30:10Z 544.72000000000003 2019-01-18T15:30:26Z 545.20000000000005 2019-01-18T15:30:32Z 546.16999999999996 2019-01-18T15:30:48Z 544.72000000000003 2019-01-18T15:30:50Z 544.72000000000003 2019-01-18T15:30:53Z 544.72000000000003 2019-01-18T15:30:54Z 544.72000000000003 2019-01-18T15:30:55Z 543.27999999999997 2019-01-18T15:30:56Z 543.27999999999997 2019-01-18T15:30:57Z 543.75999999999999 2019-01-18T15:30:58Z 542.79999999999995 2019-01-18T15:31:05Z 541.36000000000001 2019-01-18T15:31:14Z 541.36000000000001 2019-01-18T15:31:15Z 541.84000000000003 2019-01-18T15:31:16Z 540.88 2019-01-18T15:31:17Z 540.88 2019-01-18T15:31:18Z 540.39999999999998 2019-01-18T15:31:19Z 540.39999999999998 2019-01-18T15:31:20Z 540.39999999999998 2019-01-18T15:31:21Z 540.39999999999998 2019-01-18T15:31:22Z 539.91999999999996 2019-01-18T15:31:23Z 537.50999999999999 2019-01-18T15:31:34Z 537.02999999999997 2019-01-18T15:31:44Z 535.59000000000003 2019-01-18T15:31:49Z 532.71000000000004 2019-01-18T15:31:54Z 531.26999999999998 2019-01-18T15:31:57Z 527.89999999999998 2019-01-18T15:32:06Z 525.5 2019-01-18T15:32:19Z 522.13 2019-01-18T15:32:30Z 521.16999999999996 2019-01-18T15:32:38Z 521.64999999999998 2019-01-18T15:32:39Z 521.64999999999998 2019-01-18T15:32:40Z 521.16999999999996 2019-01-18T15:32:41Z 521.16999999999996 2019-01-18T15:32:42Z 520.69000000000005 2019-01-18T15:32:43Z 521.16999999999996 2019-01-18T15:32:44Z 520.69000000000005 2019-01-18T15:32:45Z 520.69000000000005 2019-01-18T15:32:46Z 520.69000000000005 2019-01-18T15:32:47Z 519.25 2019-01-18T15:32:51Z 515.88 2019-01-18T15:32:59Z 515.39999999999998 2019-01-18T15:33:05Z 515.39999999999998 2019-01-18T15:33:06Z 515.39999999999998 2019-01-18T15:33:07Z 514.91999999999996 2019-01-18T15:33:08Z 514.91999999999996 2019-01-18T15:33:09Z 515.88 2019-01-18T15:33:10Z 514.91999999999996 2019-01-18T15:33:11Z 514.44000000000005 2019-01-18T15:33:12Z 514.44000000000005 2019-01-18T15:33:13Z 512.03999999999996 2019-01-18T15:33:29Z 509.16000000000003 2019-01-18T15:33:43Z 505.79000000000002 2019-01-18T15:33:53Z 502.43000000000001 2019-01-18T15:34:01Z 501.94999999999999 2019-01-18T15:34:03Z 501.94999999999999 2019-01-18T15:34:04Z 501.45999999999998 2019-01-18T15:34:05Z 500.98000000000002 2019-01-18T15:34:06Z 500.5 2019-01-18T15:34:07Z 500.5 2019-01-18T15:34:08Z 500.01999999999998 2019-01-18T15:34:09Z 499.54000000000002 2019-01-18T15:34:10Z 495.69999999999999 2019-01-18T15:34:15Z 492.32999999999998 2019-01-18T15:34:20Z 491.85000000000002 2019-01-18T15:34:21Z 492.32999999999998 2019-01-18T15:34:22Z 491.85000000000002 2019-01-18T15:34:23Z 491.37 2019-01-18T15:34:24Z 490.41000000000003 2019-01-18T15:34:25Z 487.52999999999997 2019-01-18T15:34:30Z 483.68000000000001 2019-01-18T15:34:36Z 480.80000000000001 2019-01-18T15:34:41Z 478.38999999999999 2019-01-18T15:34:45Z 476.47000000000003 2019-01-18T15:34:47Z 473.58999999999997 2019-01-18T15:34:53Z 470.69999999999999 2019-01-18T15:34:57Z 467.33999999999997 2019-01-18T15:35:02Z 464.44999999999999 2019-01-18T15:35:05Z 463.49000000000001 2019-01-18T15:35:18Z 461.08999999999997 2019-01-18T15:35:32Z 457.72000000000003 2019-01-18T15:35:43Z 454.36000000000001 2019-01-18T15:35:47Z 454.83999999999997 2019-01-18T15:35:48Z 451 2019-01-18T15:35:51Z 451 2019-01-18T15:35:52Z 447.14999999999998 2019-01-18T15:35:58Z 445.70999999999998 2019-01-18T15:36:00Z 441.86000000000001 2019-01-18T15:36:05Z 439.94 2019-01-18T15:36:10Z 436.57999999999998 2019-01-18T15:36:17Z 434.17000000000002 2019-01-18T15:36:24Z 430.81 2019-01-18T15:36:30Z 426 2019-01-18T15:36:35Z 424.07999999999998 2019-01-18T15:36:47Z 423.60000000000002 2019-01-18T15:37:03Z 423.12 2019-01-18T15:37:16Z 423.12 2019-01-18T15:37:17Z 420.23000000000002 2019-01-18T15:37:32Z 419.75 2019-01-18T15:37:34Z 415.43000000000001 2019-01-18T15:37:40Z 411.57999999999998 2019-01-18T15:37:45Z 407.74000000000001 2019-01-18T15:37:49Z 404.85000000000002 2019-01-18T15:37:53Z 401.00999999999999 2019-01-18T15:37:57Z 399.56999999999999 2019-01-18T15:38:03Z 399.07999999999998 2019-01-18T15:38:29Z 396.68000000000001 2019-01-18T15:38:38Z 394.27999999999997 2019-01-18T15:38:44Z 392.83999999999997 2019-01-18T15:38:47Z 391.38999999999999 2019-01-18T15:38:57Z 391.87 2019-01-18T15:38:59Z 391.38999999999999 2019-01-18T15:39:00Z 391.38999999999999 2019-01-18T15:39:01Z 391.38999999999999 2019-01-18T15:39:02Z 390.91000000000003 2019-01-18T15:39:03Z 387.06999999999999 2019-01-18T15:39:10Z 383.22000000000003 2019-01-18T15:39:15Z 379.86000000000001 2019-01-18T15:39:20Z 375.05000000000001 2019-01-18T15:39:24Z 374.08999999999997 2019-01-18T15:39:26Z 372.64999999999998 2019-01-18T15:39:28Z 372.17000000000002 2019-01-18T15:39:29Z 372.17000000000002 2019-01-18T15:39:30Z 371.20999999999998 2019-01-18T15:39:31Z 370.73000000000002 2019-01-18T15:39:32Z 369.75999999999999 2019-01-18T15:39:33Z 368.80000000000001 2019-01-18T15:39:34Z 364.48000000000002 2019-01-18T15:39:39Z 364.48000000000002 2019-01-18T15:39:40Z 363.04000000000002 2019-01-18T15:39:42Z 362.06999999999999 2019-01-18T15:39:43Z 360.14999999999998 2019-01-18T15:39:46Z 359.19 2019-01-18T15:39:47Z 358.23000000000002 2019-01-18T15:39:48Z 357.75 2019-01-18T15:39:49Z 356.79000000000002 2019-01-18T15:39:50Z 356.31 2019-01-18T15:39:51Z 354.86000000000001 2019-01-18T15:39:52Z 352.94 2019-01-18T15:39:54Z 349.57999999999998 2019-01-18T15:39:58Z 346.20999999999998 2019-01-18T15:40:02Z 343.32999999999998 2019-01-18T15:40:07Z 339.95999999999998 2019-01-18T15:40:17Z 338.51999999999998 2019-01-18T15:40:25Z 338.04000000000002 2019-01-18T15:40:44Z 337.56 2019-01-18T15:40:53Z 336.12 2019-01-18T15:40:57Z 337.07999999999998 2019-01-18T15:41:17Z 335.63999999999999 2019-01-18T15:41:31Z 333.70999999999998 2019-01-18T15:41:43Z 332.26999999999998 2019-01-18T15:41:51Z 333.23000000000002 2019-01-18T15:41:52Z 331.79000000000002 2019-01-18T15:41:53Z 332.26999999999998 2019-01-18T15:41:54Z 331.79000000000002 2019-01-18T15:41:55Z 331.31 2019-01-18T15:41:56Z 331.31 2019-01-18T15:41:57Z 330.82999999999998 2019-01-18T15:41:58Z 327.94999999999999 2019-01-18T15:42:05Z 327.47000000000003 2019-01-18T15:42:06Z 323.13999999999999 2019-01-18T15:42:11Z 323.13999999999999 2019-01-18T15:42:12Z 323.13999999999999 2019-01-18T15:42:13Z 322.66000000000003 2019-01-18T15:42:14Z 321.69999999999999 2019-01-18T15:42:15Z 320.25999999999999 2019-01-18T15:42:16Z 320.25999999999999 2019-01-18T15:42:17Z 316.41000000000003 2019-01-18T15:42:22Z 313.52999999999997 2019-01-18T15:42:25Z 313.05000000000001 2019-01-18T15:42:26Z 312.08999999999997 2019-01-18T15:42:27Z 308.72000000000003 2019-01-18T15:42:31Z 307.75999999999999 2019-01-18T15:42:33Z 304.88 2019-01-18T15:42:35Z 304.88 2019-01-18T15:42:36Z 303.43000000000001 2019-01-18T15:42:37Z 302.94999999999999 2019-01-18T15:42:38Z 301.99000000000001 2019-01-18T15:42:39Z 300.55000000000001 2019-01-18T15:42:40Z 300.55000000000001 2019-01-18T15:42:41Z 297.18000000000001 2019-01-18T15:42:45Z 295.25999999999999 2019-01-18T15:42:46Z 294.77999999999997 2019-01-18T15:42:47Z 293.81999999999999 2019-01-18T15:42:48Z 293.81999999999999 2019-01-18T15:42:49Z 292.86000000000001 2019-01-18T15:42:50Z 291.42000000000002 2019-01-18T15:42:53Z 288.05000000000001 2019-01-18T15:42:56Z 286.13 2019-01-18T15:42:58Z 285.64999999999998 2019-01-18T15:43:09Z 286.61000000000001 2019-01-18T15:43:14Z 286.61000000000001 2019-01-18T15:43:15Z 287.08999999999997 2019-01-18T15:43:24Z 287.08999999999997 2019-01-18T15:44:01Z 288.05000000000001 2019-01-18T15:44:29Z 288.05000000000001 2019-01-18T15:44:56Z 288.52999999999997 2019-01-18T15:44:57Z 289.00999999999999 2019-01-18T15:45:11Z 288.52999999999997 2019-01-18T15:45:18Z 290.94 2019-01-18T15:45:23Z 291.42000000000002 2019-01-18T15:45:29Z 291.42000000000002 2019-01-18T15:45:30Z 290.45999999999998 2019-01-18T15:45:31Z 290.94 2019-01-18T15:45:32Z 291.42000000000002 2019-01-18T15:45:33Z 291.42000000000002 2019-01-18T15:45:34Z 291.89999999999998 2019-01-18T15:45:35Z 293.33999999999997 2019-01-18T15:45:49Z 294.77999999999997 2019-01-18T15:46:05Z 296.69999999999999 2019-01-18T15:46:18Z 299.11000000000001 2019-01-18T15:46:30Z 300.55000000000001 2019-01-18T15:46:46Z 302.47000000000003 2019-01-18T15:47:06Z 303.91000000000003 2019-01-18T15:47:25Z 304.88 2019-01-18T15:47:48Z 306.80000000000001 2019-01-18T15:48:08Z 306.80000000000001 2019-01-18T15:48:26Z 306.31999999999999 2019-01-18T15:48:44Z 306.31999999999999 2019-01-18T15:49:02Z 305.83999999999997 2019-01-18T15:49:21Z 305.36000000000001 2019-01-18T15:49:35Z 304.88 2019-01-18T15:49:53Z 303.43000000000001 2019-01-18T15:49:55Z 304.88 2019-01-18T15:50:11Z 304.88 2019-01-18T15:50:25Z 304.38999999999999 2019-01-18T15:50:38Z 304.38999999999999 2019-01-18T15:50:55Z 304.88 2019-01-18T15:51:29Z 304.88 2019-01-18T15:51:33Z 303.43000000000001 2019-01-18T15:53:45Z 303.91000000000003 2019-01-18T15:53:59Z 307.27999999999997 2019-01-18T15:54:15Z 308.72000000000003 2019-01-18T15:54:33Z 309.19999999999999 2019-01-18T15:54:35Z 309.19999999999999 2019-01-18T15:54:36Z 309.19999999999999 2019-01-18T15:54:37Z 309.19999999999999 2019-01-18T15:54:38Z 309.19999999999999 2019-01-18T15:54:39Z 309.68000000000001 2019-01-18T15:54:40Z 309.68000000000001 2019-01-18T15:54:41Z 309.68000000000001 2019-01-18T15:54:42Z 310.63999999999999 2019-01-18T15:54:57Z 312.08999999999997 2019-01-18T15:55:14Z 313.05000000000001 2019-01-18T15:55:30Z 311.60000000000002 2019-01-18T15:55:38Z 314.97000000000003 2019-01-18T15:55:51Z 315.93000000000001 2019-01-18T15:56:07Z 316.41000000000003 2019-01-18T15:56:22Z 311.60000000000002 2019-01-18T15:56:25Z 315.44999999999999 2019-01-18T15:56:26Z 312.08999999999997 2019-01-18T15:56:27Z 321.22000000000003 2019-01-18T15:56:29Z 317.85000000000002 2019-01-18T15:56:30Z 317.37 2019-01-18T15:56:45Z 317.85000000000002 2019-01-18T15:56:58Z 319.30000000000001 2019-01-18T15:57:15Z 320.74000000000001 2019-01-18T15:57:32Z 322.18000000000001 2019-01-18T15:57:47Z 322.66000000000003 2019-01-18T15:58:01Z 324.57999999999998 2019-01-18T15:58:15Z 325.54000000000002 2019-01-18T15:58:30Z 326.5 2019-01-18T15:58:49Z 326.5 2019-01-18T15:59:04Z 326.01999999999998 2019-01-18T15:59:20Z 325.54000000000002 2019-01-18T15:59:27Z 324.10000000000002 2019-01-18T15:59:37Z 323.62 2019-01-18T15:59:38Z 323.13999999999999 2019-01-18T15:59:39Z 323.62 2019-01-18T15:59:40Z 322.66000000000003 2019-01-18T15:59:41Z 322.18000000000001 2019-01-18T15:59:42Z 322.66000000000003 2019-01-18T15:59:43Z 321.69999999999999 2019-01-18T15:59:44Z 319.30000000000001 2019-01-18T15:59:51Z 318.32999999999998 2019-01-18T15:59:52Z 318.32999999999998 2019-01-18T15:59:53Z 317.37 2019-01-18T15:59:54Z 317.37 2019-01-18T15:59:55Z 315.93000000000001 2019-01-18T15:59:56Z 316.41000000000003 2019-01-18T15:59:57Z 314.00999999999999 2019-01-18T16:00:02Z 314.49000000000001 2019-01-18T16:00:03Z 314.00999999999999 2019-01-18T16:00:15Z 315.44999999999999 2019-01-18T16:00:31Z 314.49000000000001 2019-01-18T16:00:52Z 313.52999999999997 2019-01-18T16:01:04Z 312.08999999999997 2019-01-18T16:01:26Z 312.08999999999997 2019-01-18T16:01:43Z 311.12 2019-01-18T16:01:55Z 311.12 2019-01-18T16:01:56Z 311.12 2019-01-18T16:01:57Z 309.19999999999999 2019-01-18T16:02:11Z 307.75999999999999 2019-01-18T16:02:19Z 307.75999999999999 2019-01-18T16:02:20Z 304.38999999999999 2019-01-18T16:02:30Z 309.19999999999999 2019-01-18T16:02:31Z 308.24000000000001 2019-01-18T16:02:45Z 308.72000000000003 2019-01-18T16:02:46Z 308.24000000000001 2019-01-18T16:02:47Z 306.80000000000001 2019-01-18T16:03:01Z 304.88 2019-01-18T16:03:15Z 302.94999999999999 2019-01-18T16:03:31Z 302.94999999999999 2019-01-18T16:03:49Z 304.38999999999999 2019-01-18T16:04:04Z 305.83999999999997 2019-01-18T16:04:24Z 307.27999999999997 2019-01-18T16:04:42Z 307.27999999999997 2019-01-18T16:04:55Z 306.80000000000001 2019-01-18T16:05:00Z 307.27999999999997 2019-01-18T16:05:05Z 306.80000000000001 2019-01-18T16:05:06Z 306.80000000000001 2019-01-18T16:05:07Z 305.83999999999997 2019-01-18T16:05:20Z 306.31999999999999 2019-01-18T16:05:28Z 306.80000000000001 2019-01-18T16:05:29Z 306.80000000000001 2019-01-18T16:05:30Z 306.80000000000001 2019-01-18T16:05:46Z 306.80000000000001 2019-01-18T16:05:59Z 306.31999999999999 2019-01-18T16:06:06Z 305.83999999999997 2019-01-18T16:06:07Z 306.31999999999999 2019-01-18T16:06:08Z 306.80000000000001 2019-01-18T16:06:09Z 306.31999999999999 2019-01-18T16:06:10Z 306.80000000000001 2019-01-18T16:06:23Z 307.75999999999999 2019-01-18T16:06:40Z 307.75999999999999 2019-01-18T16:06:41Z 308.24000000000001 2019-01-18T16:06:42Z 307.75999999999999 2019-01-18T16:06:43Z 307.75999999999999 2019-01-18T16:06:44Z 306.80000000000001 2019-01-18T16:07:04Z 305.36000000000001 2019-01-18T16:07:24Z 304.38999999999999 2019-01-18T16:07:33Z 303.43000000000001 2019-01-18T16:07:40Z 304.38999999999999 2019-01-18T16:07:41Z 304.38999999999999 2019-01-18T16:07:42Z 304.38999999999999 2019-01-18T16:07:43Z 303.43000000000001 2019-01-18T16:07:44Z 307.27999999999997 2019-01-18T16:07:55Z 303.43000000000001 2019-01-18T16:07:56Z 304.38999999999999 2019-01-18T16:07:57Z 302.94999999999999 2019-01-18T16:08:08Z 303.43000000000001 2019-01-18T16:08:20Z 302.47000000000003 2019-01-18T16:08:22Z 302.94999999999999 2019-01-18T16:08:23Z 303.43000000000001 2019-01-18T16:08:37Z 302.94999999999999 2019-01-18T16:08:40Z 302.47000000000003 2019-01-18T16:08:41Z 302.94999999999999 2019-01-18T16:08:42Z 303.43000000000001 2019-01-18T16:08:43Z 302.47000000000003 2019-01-18T16:08:44Z 302.94999999999999 2019-01-18T16:08:45Z 302.94999999999999 2019-01-18T16:08:46Z 302.47000000000003 2019-01-18T16:08:47Z 303.43000000000001 2019-01-18T16:09:00Z 302.94999999999999 2019-01-18T16:09:14Z 304.38999999999999 2019-01-18T16:09:27Z 303.91000000000003 2019-01-18T16:09:39Z 304.88 2019-01-18T16:09:41Z 304.38999999999999 2019-01-18T16:09:54Z 304.38999999999999 2019-01-18T16:10:18Z 304.38999999999999 2019-01-18T16:10:19Z 304.88 2019-01-18T16:10:20Z 304.88 2019-01-18T16:10:21Z 304.88 2019-01-18T16:10:22Z 304.88 2019-01-18T16:10:23Z 305.36000000000001 2019-01-18T16:10:24Z 303.91000000000003 2019-01-18T16:10:25Z 304.38999999999999 2019-01-18T16:10:26Z 304.88 2019-01-18T16:10:27Z 305.36000000000001 2019-01-18T16:10:40Z 307.27999999999997 2019-01-18T16:10:55Z 308.72000000000003 2019-01-18T16:11:06Z 309.68000000000001 2019-01-18T16:11:22Z 310.63999999999999 2019-01-18T16:11:37Z 310.63999999999999 2019-01-18T16:11:38Z 311.12 2019-01-18T16:11:42Z 310.63999999999999 2019-01-18T16:11:43Z 310.63999999999999 2019-01-18T16:11:44Z 310.63999999999999 2019-01-18T16:11:45Z 310.63999999999999 2019-01-18T16:11:46Z 311.12 2019-01-18T16:11:47Z 310.63999999999999 2019-01-18T16:11:48Z 311.12 2019-01-18T16:11:49Z 311.12 2019-01-18T16:11:50Z 311.12 2019-01-18T16:11:51Z 311.12 2019-01-18T16:11:52Z 311.12 2019-01-18T16:11:53Z 312.08999999999997 2019-01-18T16:12:05Z 311.12 2019-01-18T16:12:16Z 312.08999999999997 2019-01-18T16:12:17Z 311.60000000000002 2019-01-18T16:12:18Z 312.08999999999997 2019-01-18T16:12:19Z 312.08999999999997 2019-01-18T16:12:20Z 312.08999999999997 2019-01-18T16:12:21Z 312.08999999999997 2019-01-18T16:12:22Z 312.08999999999997 2019-01-18T16:12:23Z 312.08999999999997 2019-01-18T16:12:24Z 312.08999999999997 2019-01-18T16:12:38Z 311.12 2019-01-18T16:12:53Z 309.19999999999999 2019-01-18T16:13:01Z 310.16000000000003 2019-01-18T16:13:14Z 308.24000000000001 2019-01-18T16:13:29Z 308.24000000000001 2019-01-18T16:13:42Z 308.24000000000001 2019-01-18T16:13:56Z 308.24000000000001 2019-01-18T16:14:22Z 307.75999999999999 2019-01-18T16:14:47Z 307.75999999999999 2019-01-18T16:15:22Z 308.24000000000001 2019-01-18T16:15:36Z 308.72000000000003 2019-01-18T16:15:37Z 308.72000000000003 2019-01-18T16:15:38Z 308.24000000000001 2019-01-18T16:15:39Z 308.24000000000001 2019-01-18T16:15:40Z 308.72000000000003 2019-01-18T16:15:42Z 308.24000000000001 2019-01-18T16:15:43Z 308.24000000000001 2019-01-18T16:15:55Z 308.24000000000001 2019-01-18T16:16:10Z 309.19999999999999 2019-01-18T16:16:24Z 309.19999999999999 2019-01-18T16:16:33Z 308.72000000000003 2019-01-18T16:16:46Z 308.24000000000001 2019-01-18T16:16:48Z 308.72000000000003 2019-01-18T16:16:49Z 308.24000000000001 2019-01-18T16:16:50Z 309.19999999999999 2019-01-18T16:17:03Z 308.72000000000003 2019-01-18T16:17:20Z 307.27999999999997 2019-01-18T16:17:22Z 309.19999999999999 2019-01-18T16:17:29Z 309.19999999999999 2019-01-18T16:17:30Z 309.19999999999999 2019-01-18T16:17:31Z 309.68000000000001 2019-01-18T16:17:32Z 309.19999999999999 2019-01-18T16:17:33Z 309.19999999999999 2019-01-18T16:17:34Z 310.16000000000003 2019-01-18T16:17:35Z 309.19999999999999 2019-01-18T16:17:36Z 309.19999999999999 2019-01-18T16:17:37Z 309.19999999999999 2019-01-18T16:17:38Z 309.19999999999999 2019-01-18T16:17:53Z 309.19999999999999 2019-01-18T16:18:05Z 307.27999999999997 2019-01-18T16:18:07Z 307.75999999999999 2019-01-18T16:18:08Z 309.19999999999999 2019-01-18T16:18:13Z 308.72000000000003 2019-01-18T16:18:25Z 308.24000000000001 2019-01-18T16:18:26Z 308.72000000000003 2019-01-18T16:18:27Z 308.24000000000001 2019-01-18T16:18:28Z 308.24000000000001 2019-01-18T16:18:29Z 307.75999999999999 2019-01-18T16:18:30Z 308.24000000000001 2019-01-18T16:18:31Z 308.24000000000001 2019-01-18T16:18:32Z 308.24000000000001 2019-01-18T16:18:33Z 308.72000000000003 2019-01-18T16:18:34Z 308.24000000000001 2019-01-18T16:18:45Z 307.75999999999999 2019-01-18T16:18:46Z 308.24000000000001 2019-01-18T16:18:47Z 308.24000000000001 2019-01-18T16:18:48Z 308.24000000000001 2019-01-18T16:18:49Z 307.75999999999999 2019-01-18T16:18:50Z 307.75999999999999 2019-01-18T16:18:51Z 308.72000000000003 2019-01-18T16:18:52Z 307.27999999999997 2019-01-18T16:18:53Z 308.72000000000003 2019-01-18T16:19:07Z 308.72000000000003 2019-01-18T16:19:10Z 308.24000000000001 2019-01-18T16:19:11Z 308.72000000000003 2019-01-18T16:19:12Z 309.68000000000001 2019-01-18T16:19:27Z 309.68000000000001 2019-01-18T16:19:40Z 310.63999999999999 2019-01-18T16:19:54Z 311.12 2019-01-18T16:19:57Z 311.60000000000002 2019-01-18T16:19:58Z 311.60000000000002 2019-01-18T16:19:59Z 311.60000000000002 2019-01-18T16:20:00Z 310.63999999999999 2019-01-18T16:20:01Z 312.08999999999997 2019-01-18T16:20:07Z 312.08999999999997 2019-01-18T16:20:22Z 310.63999999999999 2019-01-18T16:20:25Z 310.16000000000003 2019-01-18T16:20:26Z 311.12 2019-01-18T16:20:27Z 311.12 2019-01-18T16:20:28Z 311.60000000000002 2019-01-18T16:20:29Z 312.08999999999997 2019-01-18T16:20:30Z 312.08999999999997 2019-01-18T16:20:31Z 312.56999999999999 2019-01-18T16:20:32Z 312.56999999999999 2019-01-18T16:20:33Z 312.08999999999997 2019-01-18T16:20:34Z 312.08999999999997 2019-01-18T16:20:35Z 312.08999999999997 2019-01-18T16:20:36Z 312.08999999999997 2019-01-18T16:20:37Z 310.63999999999999 2019-01-18T16:20:52Z 309.68000000000001 2019-01-18T16:21:03Z 308.24000000000001 2019-01-18T16:21:17Z 306.31999999999999 2019-01-18T16:21:30Z 304.88 2019-01-18T16:21:39Z 305.36000000000001 2019-01-18T16:21:54Z 303.43000000000001 2019-01-18T16:21:58Z 305.36000000000001 2019-01-18T16:22:12Z 303.43000000000001 2019-01-18T16:22:30Z 304.88 2019-01-18T16:22:44Z 304.88 2019-01-18T16:22:45Z 296.69999999999999 2019-01-18T17:16:56Z 300.06999999999999 2019-01-18T17:17:03Z 300.55000000000001 2019-01-18T17:17:04Z 303.43000000000001 2019-01-18T17:17:07Z 306.31999999999999 2019-01-18T17:17:16Z 309.68000000000001 2019-01-18T17:17:35Z 313.52999999999997 2019-01-18T17:18:07Z 312.08999999999997 2019-01-18T17:18:42Z 311.60000000000002 2019-01-18T17:19:13Z 311.60000000000002 2019-01-18T17:19:52Z 311.60000000000002 2019-01-18T17:20:27Z 311.60000000000002 2019-01-18T17:21:02Z 045NPJ_Paulilatino-Fordongianus_lifeintravel_it Cyan 304.88 2019-01-19T07:21:25Z 305.36000000000001 2019-01-19T07:21:37Z 304.38999999999999 2019-01-19T07:21:53Z 304.88 2019-01-19T07:22:11Z 304.38999999999999 2019-01-19T07:22:37Z 304.88 2019-01-19T07:22:52Z 302.47000000000003 2019-01-19T07:23:04Z 303.43000000000001 2019-01-19T07:23:19Z 303.43000000000001 2019-01-19T07:23:33Z 302.94999999999999 2019-01-19T07:23:46Z 302.94999999999999 2019-01-19T07:23:49Z 302.94999999999999 2019-01-19T07:23:50Z 302.94999999999999 2019-01-19T07:23:51Z 302.94999999999999 2019-01-19T07:23:52Z 302.94999999999999 2019-01-19T07:23:53Z 302.94999999999999 2019-01-19T07:23:54Z 302.94999999999999 2019-01-19T07:23:55Z 302.94999999999999 2019-01-19T07:23:56Z 302.94999999999999 2019-01-19T07:24:07Z 302.94999999999999 2019-01-19T07:24:08Z 303.43000000000001 2019-01-19T07:24:09Z 302.94999999999999 2019-01-19T07:24:10Z 302.94999999999999 2019-01-19T07:24:11Z 302.94999999999999 2019-01-19T07:24:12Z 303.43000000000001 2019-01-19T07:24:13Z 303.43000000000001 2019-01-19T07:24:14Z 302.94999999999999 2019-01-19T07:24:15Z 302.94999999999999 2019-01-19T07:24:16Z 303.43000000000001 2019-01-19T07:24:17Z 301.50999999999999 2019-01-19T07:24:20Z 301.99000000000001 2019-01-19T07:24:21Z 302.47000000000003 2019-01-19T07:24:22Z 302.47000000000003 2019-01-19T07:24:23Z 302.47000000000003 2019-01-19T07:24:24Z 302.94999999999999 2019-01-19T07:24:25Z 302.94999999999999 2019-01-19T07:24:38Z 303.91000000000003 2019-01-19T07:24:53Z 303.43000000000001 2019-01-19T07:24:58Z 303.43000000000001 2019-01-19T07:24:59Z 303.43000000000001 2019-01-19T07:25:00Z 303.43000000000001 2019-01-19T07:25:01Z 303.91000000000003 2019-01-19T07:25:02Z 303.43000000000001 2019-01-19T07:25:03Z 304.38999999999999 2019-01-19T07:25:18Z 303.91000000000003 2019-01-19T07:25:37Z 302.47000000000003 2019-01-19T07:25:53Z 303.91000000000003 2019-01-19T07:26:08Z 304.38999999999999 2019-01-19T07:26:09Z 303.91000000000003 2019-01-19T07:26:10Z 304.38999999999999 2019-01-19T07:26:11Z 303.91000000000003 2019-01-19T07:26:12Z 303.91000000000003 2019-01-19T07:26:26Z 303.91000000000003 2019-01-19T07:26:40Z 303.43000000000001 2019-01-19T07:26:43Z 303.43000000000001 2019-01-19T07:26:44Z 303.43000000000001 2019-01-19T07:26:45Z 303.43000000000001 2019-01-19T07:26:46Z 303.91000000000003 2019-01-19T07:26:47Z 303.91000000000003 2019-01-19T07:26:48Z 302.94999999999999 2019-01-19T07:26:49Z 303.43000000000001 2019-01-19T07:26:50Z 302.47000000000003 2019-01-19T07:27:09Z 300.06999999999999 2019-01-19T07:27:25Z 301.99000000000001 2019-01-19T07:27:41Z 301.99000000000001 2019-01-19T07:28:25Z 301.50999999999999 2019-01-19T07:28:52Z 301.50999999999999 2019-01-19T07:29:04Z 301.02999999999997 2019-01-19T07:29:17Z 301.02999999999997 2019-01-19T07:29:27Z 300.55000000000001 2019-01-19T07:29:28Z 300.06999999999999 2019-01-19T07:29:29Z 300.06999999999999 2019-01-19T07:29:30Z 300.06999999999999 2019-01-19T07:29:31Z 299.11000000000001 2019-01-19T07:29:47Z 298.63 2019-01-19T07:29:56Z 298.14999999999998 2019-01-19T07:29:57Z 299.11000000000001 2019-01-19T07:29:58Z 299.11000000000001 2019-01-19T07:29:59Z 298.63 2019-01-19T07:30:00Z 298.63 2019-01-19T07:30:01Z 298.14999999999998 2019-01-19T07:30:07Z 294.77999999999997 2019-01-19T07:30:15Z 291.89999999999998 2019-01-19T07:30:28Z 288.52999999999997 2019-01-19T07:30:39Z 288.05000000000001 2019-01-19T07:30:42Z 287.08999999999997 2019-01-19T07:30:43Z 286.13 2019-01-19T07:30:44Z 286.13 2019-01-19T07:30:45Z 286.13 2019-01-19T07:30:46Z 286.61000000000001 2019-01-19T07:30:47Z 286.61000000000001 2019-01-19T07:30:48Z 287.08999999999997 2019-01-19T07:30:49Z 286.61000000000001 2019-01-19T07:30:50Z 286.61000000000001 2019-01-19T07:30:55Z 286.13 2019-01-19T07:30:58Z 285.64999999999998 2019-01-19T07:30:59Z 286.13 2019-01-19T07:31:00Z 285.64999999999998 2019-01-19T07:31:02Z 286.13 2019-01-19T07:31:05Z 286.13 2019-01-19T07:31:19Z 287.08999999999997 2019-01-19T07:31:35Z 287.08999999999997 2019-01-19T07:31:51Z 286.61000000000001 2019-01-19T07:32:07Z 285.64999999999998 2019-01-19T07:32:26Z 286.61000000000001 2019-01-19T07:32:42Z 288.05000000000001 2019-01-19T07:32:56Z 288.52999999999997 2019-01-19T07:33:06Z 289.97000000000003 2019-01-19T07:33:21Z 291.42000000000002 2019-01-19T07:33:37Z 291.89999999999998 2019-01-19T07:33:54Z 291.42000000000002 2019-01-19T07:34:11Z 290.45999999999998 2019-01-19T07:34:31Z 289.00999999999999 2019-01-19T07:34:36Z 289.49000000000001 2019-01-19T07:34:56Z 288.52999999999997 2019-01-19T07:35:15Z 289.00999999999999 2019-01-19T07:35:33Z 289.49000000000001 2019-01-19T07:35:49Z 288.05000000000001 2019-01-19T07:35:53Z 291.42000000000002 2019-01-19T07:36:05Z 291.89999999999998 2019-01-19T07:36:19Z 292.38 2019-01-19T07:36:34Z 291.89999999999998 2019-01-19T07:36:48Z 291.42000000000002 2019-01-19T07:37:06Z 291.42000000000002 2019-01-19T07:37:17Z 291.42000000000002 2019-01-19T07:37:27Z 293.33999999999997 2019-01-19T07:37:43Z 295.25999999999999 2019-01-19T07:38:01Z 293.81999999999999 2019-01-19T07:38:11Z 294.77999999999997 2019-01-19T07:38:32Z 293.33999999999997 2019-01-19T07:38:38Z 290.45999999999998 2019-01-19T07:38:53Z 288.05000000000001 2019-01-19T07:38:57Z 288.05000000000001 2019-01-19T07:39:08Z 288.52999999999997 2019-01-19T07:39:09Z 288.05000000000001 2019-01-19T07:39:10Z 287.56999999999999 2019-01-19T07:39:28Z 286.13 2019-01-19T07:39:40Z 284.69 2019-01-19T07:39:43Z 283.73000000000002 2019-01-19T07:39:53Z 281.31999999999999 2019-01-19T07:40:08Z 280.36000000000001 2019-01-19T07:40:14Z 280.36000000000001 2019-01-19T07:40:15Z 281.80000000000001 2019-01-19T07:40:16Z 281.31999999999999 2019-01-19T07:40:17Z 281.31999999999999 2019-01-19T07:40:18Z 281.31999999999999 2019-01-19T07:40:19Z 281.80000000000001 2019-01-19T07:40:33Z 281.31999999999999 2019-01-19T07:40:48Z 281.31999999999999 2019-01-19T07:41:01Z 282.76999999999998 2019-01-19T07:41:05Z 282.27999999999997 2019-01-19T07:41:21Z 280.36000000000001 2019-01-19T07:41:31Z 278.44 2019-01-19T07:41:44Z 278.44 2019-01-19T07:41:58Z 278.44 2019-01-19T07:42:13Z 278.92000000000002 2019-01-19T07:42:14Z 278.44 2019-01-19T07:42:16Z 278.44 2019-01-19T07:42:17Z 277.48000000000002 2019-01-19T07:42:25Z 277.95999999999998 2019-01-19T07:42:26Z 277.95999999999998 2019-01-19T07:42:27Z 277.48000000000002 2019-01-19T07:42:28Z 277.48000000000002 2019-01-19T07:42:29Z 277 2019-01-19T07:42:30Z 277.48000000000002 2019-01-19T07:42:43Z 277.48000000000002 2019-01-19T07:42:59Z 277 2019-01-19T07:43:16Z 277.48000000000002 2019-01-19T07:43:48Z 278.44 2019-01-19T07:44:06Z 274.11000000000001 2019-01-19T08:14:34Z 276.04000000000002 2019-01-19T08:14:36Z 277.95999999999998 2019-01-19T08:14:42Z 282.27999999999997 2019-01-19T08:14:47Z 281.80000000000001 2019-01-19T08:14:48Z 285.17000000000002 2019-01-19T08:14:52Z 285.17000000000002 2019-01-19T08:14:53Z 286.61000000000001 2019-01-19T08:15:07Z 289.00999999999999 2019-01-19T08:15:25Z 289.00999999999999 2019-01-19T08:15:30Z 288.52999999999997 2019-01-19T08:15:40Z 289.00999999999999 2019-01-19T08:15:41Z 287.56999999999999 2019-01-19T08:15:42Z 289.00999999999999 2019-01-19T08:15:43Z 288.52999999999997 2019-01-19T08:15:55Z 288.52999999999997 2019-01-19T08:16:04Z 285.64999999999998 2019-01-19T08:23:59Z 288.52999999999997 2019-01-19T08:24:01Z 283.73000000000002 2019-01-19T08:24:10Z 282.76999999999998 2019-01-19T08:24:14Z 281.80000000000001 2019-01-19T08:24:15Z 281.31999999999999 2019-01-19T08:24:16Z 278.44 2019-01-19T08:24:21Z 277.48000000000002 2019-01-19T08:24:23Z 275.06999999999999 2019-01-19T08:24:28Z 274.11000000000001 2019-01-19T08:24:29Z 270.75 2019-01-19T08:24:37Z 270.26999999999998 2019-01-19T08:24:38Z 269.31 2019-01-19T08:24:39Z 267.86000000000001 2019-01-19T08:24:43Z 266.89999999999998 2019-01-19T08:24:44Z 266.42000000000002 2019-01-19T08:24:45Z 265.94 2019-01-19T08:24:47Z 264.5 2019-01-19T08:24:48Z 263.06 2019-01-19T08:24:49Z 262.57999999999998 2019-01-19T08:24:50Z 259.20999999999998 2019-01-19T08:25:01Z 257.29000000000002 2019-01-19T08:25:10Z 256.81 2019-01-19T08:25:24Z 256.81 2019-01-19T08:25:50Z 256.81 2019-01-19T08:26:10Z 256.81 2019-01-19T08:26:43Z 256.81 2019-01-19T08:26:56Z 256.81 2019-01-19T08:26:57Z 256.81 2019-01-19T08:26:58Z 256.32999999999998 2019-01-19T08:26:59Z 256.81 2019-01-19T08:27:00Z 256.32999999999998 2019-01-19T08:27:01Z 254.88999999999999 2019-01-19T08:27:15Z 254.88999999999999 2019-01-19T08:27:16Z 254.88999999999999 2019-01-19T08:27:17Z 254.88999999999999 2019-01-19T08:27:18Z 253.44 2019-01-19T08:27:33Z 252.96000000000001 2019-01-19T08:27:40Z 253.44 2019-01-19T08:36:13Z 250.56 2019-01-19T08:36:16Z 251.52000000000001 2019-01-19T08:36:20Z 251.52000000000001 2019-01-19T08:36:22Z 251.52000000000001 2019-01-19T08:36:23Z 254.41 2019-01-19T08:36:32Z 255.37 2019-01-19T08:36:34Z 254.88999999999999 2019-01-19T08:36:47Z 254.88999999999999 2019-01-19T08:36:48Z 253.44 2019-01-19T08:36:50Z 252.47999999999999 2019-01-19T08:36:57Z 251.52000000000001 2019-01-19T08:37:03Z 251.03999999999999 2019-01-19T08:37:04Z 250.56 2019-01-19T08:37:05Z 248.63999999999999 2019-01-19T08:37:20Z 248.16 2019-01-19T08:37:26Z 247.19999999999999 2019-01-19T08:37:32Z 246.72 2019-01-19T08:37:33Z 246.72 2019-01-19T08:37:34Z 246.22999999999999 2019-01-19T08:37:35Z 246.22999999999999 2019-01-19T08:37:36Z 246.72 2019-01-19T08:37:37Z 245.75 2019-01-19T08:37:40Z 245.75 2019-01-19T08:37:41Z 245.27000000000001 2019-01-19T08:37:42Z 245.75 2019-01-19T08:37:43Z 245.27000000000001 2019-01-19T08:37:44Z 245.75 2019-01-19T08:37:58Z 247.68000000000001 2019-01-19T08:38:11Z 250.08000000000001 2019-01-19T08:38:22Z 250.08000000000001 2019-01-19T08:38:23Z 251.03999999999999 2019-01-19T08:38:38Z 251.03999999999999 2019-01-19T08:38:39Z 251.52000000000001 2019-01-19T08:38:40Z 251.03999999999999 2019-01-19T08:38:41Z 251.03999999999999 2019-01-19T08:38:42Z 252 2019-01-19T08:38:58Z 250.56 2019-01-19T08:39:14Z 250.08000000000001 2019-01-19T08:39:29Z 250.08000000000001 2019-01-19T08:39:46Z 250.56 2019-01-19T08:40:01Z 252 2019-01-19T08:40:15Z 252 2019-01-19T08:40:35Z 252.96000000000001 2019-01-19T08:40:50Z 251.52000000000001 2019-01-19T08:41:05Z 250.56 2019-01-19T08:41:10Z 247.68000000000001 2019-01-19T08:41:25Z 246.72 2019-01-19T08:41:31Z 246.72 2019-01-19T08:41:32Z 246.72 2019-01-19T08:41:33Z 245.75 2019-01-19T08:41:34Z 246.22999999999999 2019-01-19T08:41:35Z 245.75 2019-01-19T08:41:36Z 245.75 2019-01-19T08:41:37Z 245.27000000000001 2019-01-19T08:41:38Z 244.31 2019-01-19T08:41:46Z 245.27000000000001 2019-01-19T08:41:47Z 245.27000000000001 2019-01-19T08:41:48Z 244.78999999999999 2019-01-19T08:41:49Z 244.78999999999999 2019-01-19T08:41:50Z 244.31 2019-01-19T08:41:51Z 244.78999999999999 2019-01-19T08:41:52Z 244.78999999999999 2019-01-19T08:41:53Z 244.31 2019-01-19T08:41:54Z 244.78999999999999 2019-01-19T08:41:55Z 244.31 2019-01-19T08:41:56Z 244.31 2019-01-19T08:41:57Z 243.83000000000001 2019-01-19T08:41:58Z 243.83000000000001 2019-01-19T08:42:08Z 243.34999999999999 2019-01-19T08:42:13Z 242.87 2019-01-19T08:42:22Z 241.43000000000001 2019-01-19T08:42:40Z 241.43000000000001 2019-01-19T08:42:46Z 240.94999999999999 2019-01-19T08:42:50Z 239.99000000000001 2019-01-19T08:43:08Z 239.02000000000001 2019-01-19T08:43:23Z 238.53999999999999 2019-01-19T08:43:42Z 239.50999999999999 2019-01-19T08:44:02Z 239.99000000000001 2019-01-19T08:44:20Z 241.43000000000001 2019-01-19T08:44:37Z 240.47 2019-01-19T08:44:55Z 238.06 2019-01-19T08:45:01Z 238.06 2019-01-19T08:45:02Z 238.53999999999999 2019-01-19T08:45:17Z 236.62 2019-01-19T08:45:30Z 236.13999999999999 2019-01-19T08:45:31Z 236.13999999999999 2019-01-19T08:45:33Z 236.13999999999999 2019-01-19T08:45:34Z 237.09999999999999 2019-01-19T08:45:52Z 237.09999999999999 2019-01-19T08:46:10Z 237.09999999999999 2019-01-19T08:46:27Z 235.66 2019-01-19T08:46:37Z 234.22 2019-01-19T08:46:43Z 232.78 2019-01-19T08:46:53Z 233.25999999999999 2019-01-19T08:46:59Z 233.25999999999999 2019-01-19T08:47:00Z 232.78 2019-01-19T08:47:08Z 233.25999999999999 2019-01-19T08:47:23Z 232.78 2019-01-19T08:47:37Z 231.81 2019-01-19T08:47:45Z 231.81 2019-01-19T08:47:46Z 230.84999999999999 2019-01-19T08:47:47Z 230.84999999999999 2019-01-19T08:47:48Z 230.84999999999999 2019-01-19T08:47:49Z 231.33000000000001 2019-01-19T08:47:51Z 230.37 2019-01-19T08:47:52Z 230.84999999999999 2019-01-19T08:47:53Z 230.37 2019-01-19T08:47:56Z 230.37 2019-01-19T08:47:57Z 227.49000000000001 2019-01-19T08:48:14Z 224.61000000000001 2019-01-19T08:48:33Z 222.19999999999999 2019-01-19T08:48:50Z 220.28 2019-01-19T08:48:58Z 219.80000000000001 2019-01-19T08:48:59Z 219.80000000000001 2019-01-19T08:49:00Z 219.80000000000001 2019-01-19T08:49:01Z 219.31999999999999 2019-01-19T08:49:02Z 219.31999999999999 2019-01-19T08:49:03Z 218.36000000000001 2019-01-19T08:49:04Z 218.36000000000001 2019-01-19T08:49:05Z 216.91 2019-01-19T08:49:06Z 216.91 2019-01-19T08:49:07Z 216.91 2019-01-19T08:49:08Z 217.40000000000001 2019-01-19T08:49:09Z 216.91 2019-01-19T08:49:10Z 216.43000000000001 2019-01-19T08:49:14Z 215.94999999999999 2019-01-19T08:49:15Z 215.94999999999999 2019-01-19T08:49:16Z 215.94999999999999 2019-01-19T08:49:17Z 214.99000000000001 2019-01-19T08:49:18Z 214.50999999999999 2019-01-19T08:49:19Z 214.50999999999999 2019-01-19T08:49:20Z 214.03 2019-01-19T08:49:21Z 212.11000000000001 2019-01-19T08:49:30Z 211.63 2019-01-19T08:49:47Z 211.63 2019-01-19T08:49:48Z 211.63 2019-01-19T08:49:49Z 211.63 2019-01-19T08:49:50Z 211.15000000000001 2019-01-19T08:49:51Z 210.66999999999999 2019-01-19T08:49:52Z 211.15000000000001 2019-01-19T08:49:53Z 207.30000000000001 2019-01-19T08:50:06Z 207.78 2019-01-19T08:50:07Z 206.81999999999999 2019-01-19T08:50:10Z 206.81999999999999 2019-01-19T08:50:11Z 205.86000000000001 2019-01-19T08:50:13Z 204.41999999999999 2019-01-19T08:50:16Z 202.97999999999999 2019-01-19T08:50:18Z 199.61000000000001 2019-01-19T08:50:22Z 196.25 2019-01-19T08:50:28Z 194.31999999999999 2019-01-19T08:50:32Z 193.84 2019-01-19T08:50:33Z 193.84 2019-01-19T08:50:34Z 194.31999999999999 2019-01-19T08:50:44Z 194.31999999999999 2019-01-19T08:50:45Z 194.31999999999999 2019-01-19T08:50:46Z 194.80000000000001 2019-01-19T08:50:47Z 194.80000000000001 2019-01-19T08:50:48Z 195.28 2019-01-19T08:50:49Z 194.80000000000001 2019-01-19T08:50:50Z 195.28 2019-01-19T08:50:51Z 195.77000000000001 2019-01-19T08:50:53Z 196.25 2019-01-19T08:50:55Z 196.25 2019-01-19T08:50:56Z 196.25 2019-01-19T08:50:57Z 196.72999999999999 2019-01-19T08:50:58Z 198.16999999999999 2019-01-19T08:51:09Z 198.65000000000001 2019-01-19T08:51:10Z 198.65000000000001 2019-01-19T08:51:11Z 199.13 2019-01-19T08:51:12Z 199.13 2019-01-19T08:51:13Z 199.13 2019-01-19T08:51:14Z 199.61000000000001 2019-01-19T08:51:15Z 199.61000000000001 2019-01-19T08:51:16Z 199.61000000000001 2019-01-19T08:51:17Z 200.09 2019-01-19T08:51:18Z 200.09 2019-01-19T08:51:19Z 200.56999999999999 2019-01-19T08:51:20Z 199.61000000000001 2019-01-19T08:51:24Z 199.61000000000001 2019-01-19T08:51:25Z 199.61000000000001 2019-01-19T08:51:26Z 200.56999999999999 2019-01-19T08:51:27Z 200.56999999999999 2019-01-19T08:51:28Z 201.53 2019-01-19T08:51:29Z 201.53 2019-01-19T08:51:30Z 202.00999999999999 2019-01-19T08:51:31Z 202.00999999999999 2019-01-19T08:51:32Z 202.49000000000001 2019-01-19T08:51:33Z 202.00999999999999 2019-01-19T08:51:34Z 202.49000000000001 2019-01-19T08:51:35Z 202.49000000000001 2019-01-19T08:51:36Z 203.46000000000001 2019-01-19T08:51:41Z 203.46000000000001 2019-01-19T08:51:42Z 203.46000000000001 2019-01-19T08:51:43Z 203.46000000000001 2019-01-19T08:51:44Z 203.94 2019-01-19T08:51:45Z 204.41999999999999 2019-01-19T08:51:46Z 203.94 2019-01-19T08:51:47Z 204.90000000000001 2019-01-19T08:51:51Z 204.90000000000001 2019-01-19T08:51:52Z 204.90000000000001 2019-01-19T08:51:53Z 204.90000000000001 2019-01-19T08:51:54Z 204.41999999999999 2019-01-19T08:51:55Z 204.41999999999999 2019-01-19T08:51:56Z 205.38 2019-01-19T08:51:57Z 205.86000000000001 2019-01-19T08:52:05Z 206.34 2019-01-19T08:52:06Z 206.34 2019-01-19T08:52:07Z 206.34 2019-01-19T08:52:08Z 206.81999999999999 2019-01-19T08:52:09Z 207.30000000000001 2019-01-19T08:52:16Z 207.30000000000001 2019-01-19T08:52:17Z 207.30000000000001 2019-01-19T08:52:18Z 207.78 2019-01-19T08:52:19Z 207.30000000000001 2019-01-19T08:52:20Z 207.30000000000001 2019-01-19T08:52:21Z 207.30000000000001 2019-01-19T08:52:22Z 207.78 2019-01-19T08:52:23Z 207.78 2019-01-19T08:52:36Z 207.78 2019-01-19T08:52:50Z 206.81999999999999 2019-01-19T08:53:15Z 207.78 2019-01-19T08:53:17Z 207.30000000000001 2019-01-19T08:53:22Z 203.46000000000001 2019-01-19T10:11:40Z 202.49000000000001 2019-01-19T10:11:41Z 205.86000000000001 2019-01-19T10:11:44Z 205.86000000000001 2019-01-19T10:11:45Z 209.22 2019-01-19T10:11:59Z 208.74000000000001 2019-01-19T10:12:15Z 209.22 2019-01-19T10:12:37Z 209.69999999999999 2019-01-19T10:12:49Z 209.22 2019-01-19T10:12:58Z 206.34 2019-01-19T10:13:13Z 205.86000000000001 2019-01-19T10:13:18Z 202.00999999999999 2019-01-19T10:13:23Z 198.65000000000001 2019-01-19T10:13:26Z 198.16999999999999 2019-01-19T10:13:27Z 197.21000000000001 2019-01-19T10:13:28Z 195.28 2019-01-19T10:13:31Z 194.80000000000001 2019-01-19T10:13:39Z 195.77000000000001 2019-01-19T10:13:51Z 196.25 2019-01-19T10:14:05Z 198.65000000000001 2019-01-19T10:14:22Z 199.61000000000001 2019-01-19T10:14:35Z 199.13 2019-01-19T10:14:44Z 199.61000000000001 2019-01-19T10:14:58Z 199.13 2019-01-19T10:15:31Z 198.65000000000001 2019-01-19T10:15:33Z 199.13 2019-01-19T10:15:34Z 199.13 2019-01-19T10:15:35Z 199.13 2019-01-19T10:15:36Z 199.61000000000001 2019-01-19T10:15:37Z 193.84 2019-01-19T10:15:49Z 197.21000000000001 2019-01-19T10:15:50Z 196.25 2019-01-19T10:16:03Z 196.25 2019-01-19T10:16:18Z 196.72999999999999 2019-01-19T10:16:32Z 196.72999999999999 2019-01-19T10:16:42Z 197.21000000000001 2019-01-19T10:16:48Z 197.21000000000001 2019-01-19T10:16:49Z 197.69 2019-01-19T10:16:58Z 196.72999999999999 2019-01-19T10:17:27Z 196.72999999999999 2019-01-19T10:17:53Z 195.28 2019-01-19T10:18:08Z 196.25 2019-01-19T10:18:22Z 195.77000000000001 2019-01-19T10:18:35Z 195.77000000000001 2019-01-19T10:18:46Z 195.28 2019-01-19T10:19:03Z 195.28 2019-01-19T10:19:04Z 196.25 2019-01-19T10:19:16Z 195.28 2019-01-19T10:19:47Z 195.28 2019-01-19T10:20:03Z 194.80000000000001 2019-01-19T10:20:18Z 195.28 2019-01-19T10:20:21Z 194.31999999999999 2019-01-19T10:20:22Z 195.28 2019-01-19T10:20:23Z 194.80000000000001 2019-01-19T10:20:24Z 195.28 2019-01-19T10:20:25Z 193.36000000000001 2019-01-19T10:20:26Z 193.36000000000001 2019-01-19T10:20:27Z 194.31999999999999 2019-01-19T10:20:28Z 194.31999999999999 2019-01-19T10:20:29Z 194.80000000000001 2019-01-19T10:20:30Z 194.80000000000001 2019-01-19T10:20:31Z 195.28 2019-01-19T10:20:37Z 194.80000000000001 2019-01-19T10:20:49Z 194.80000000000001 2019-01-19T10:21:30Z 194.80000000000001 2019-01-19T10:21:31Z 195.28 2019-01-19T10:21:32Z 194.80000000000001 2019-01-19T10:21:33Z 194.80000000000001 2019-01-19T10:21:46Z 194.80000000000001 2019-01-19T10:22:00Z 194.80000000000001 2019-01-19T10:22:03Z 195.28 2019-01-19T10:22:08Z 194.80000000000001 2019-01-19T10:22:09Z 194.80000000000001 2019-01-19T10:22:10Z 193.84 2019-01-19T10:22:22Z 190.96000000000001 2019-01-19T10:22:29Z 190.47999999999999 2019-01-19T10:22:41Z 189.03999999999999 2019-01-19T10:22:53Z 186.63 2019-01-19T10:23:07Z 185.66999999999999 2019-01-19T10:23:20Z 184.71000000000001 2019-01-19T10:23:59Z 185.19 2019-01-19T10:24:00Z 183.27000000000001 2019-01-19T10:24:15Z 182.78999999999999 2019-01-19T10:24:26Z 180.38 2019-01-19T10:24:32Z 180.38 2019-01-19T10:24:45Z 179.90000000000001 2019-01-19T10:24:46Z 180.38 2019-01-19T10:24:47Z 179.90000000000001 2019-01-19T10:24:48Z 179.90000000000001 2019-01-19T10:24:49Z 179.41999999999999 2019-01-19T10:25:02Z 179.41999999999999 2019-01-19T10:25:15Z 180.38 2019-01-19T10:25:27Z 180.87 2019-01-19T10:25:42Z 180.87 2019-01-19T10:25:57Z 180.87 2019-01-19T10:26:20Z 179.90000000000001 2019-01-19T10:26:35Z 179.90000000000001 2019-01-19T10:26:47Z 178.94 2019-01-19T10:27:04Z 178.94 2019-01-19T10:27:07Z 177.02000000000001 2019-01-19T10:27:22Z 179.41999999999999 2019-01-19T10:27:54Z 179.41999999999999 2019-01-19T10:28:33Z 178.94 2019-01-19T10:28:48Z 177.02000000000001 2019-01-19T10:29:07Z 180.38 2019-01-19T10:29:10Z 177.97999999999999 2019-01-19T10:29:17Z 178.46000000000001 2019-01-19T10:29:21Z 178.94 2019-01-19T10:29:22Z 177.5 2019-01-19T10:29:37Z 175.58000000000001 2019-01-19T10:29:50Z 174.62 2019-01-19T10:29:53Z 171.72999999999999 2019-01-19T10:30:04Z 169.81 2019-01-19T10:30:15Z 169.33000000000001 2019-01-19T10:30:16Z 168.84999999999999 2019-01-19T10:30:17Z 167.88999999999999 2019-01-19T10:30:29Z 168.37 2019-01-19T10:30:44Z 168.84999999999999 2019-01-19T10:30:59Z 167.88999999999999 2019-01-19T10:31:11Z 167.41 2019-01-19T10:31:12Z 167.41 2019-01-19T10:31:22Z 167.41 2019-01-19T10:31:57Z 167.41 2019-01-19T10:32:17Z 165 2019-01-19T10:33:47Z 169.81 2019-01-19T10:34:11Z 165 2019-01-19T10:34:14Z 167.88999999999999 2019-01-19T10:34:16Z 166.93000000000001 2019-01-19T10:34:20Z 167.88999999999999 2019-01-19T10:46:34Z 169.33000000000001 2019-01-19T10:46:37Z 170.77000000000001 2019-01-19T10:47:08Z 169.81 2019-01-19T10:47:38Z 169.81 2019-01-19T10:47:39Z 171.25 2019-01-19T10:48:23Z 171.25 2019-01-19T10:48:58Z 170.77000000000001 2019-01-19T10:49:22Z 171.72999999999999 2019-01-19T10:49:39Z 171.25 2019-01-19T10:49:51Z 170.77000000000001 2019-01-19T10:50:03Z 169.81 2019-01-19T10:50:17Z 168.37 2019-01-19T10:50:32Z 167.41 2019-01-19T10:50:48Z 167.41 2019-01-19T10:51:02Z 165 2019-01-19T10:51:14Z 165.47999999999999 2019-01-19T10:51:32Z 164.52000000000001 2019-01-19T10:51:47Z 162.59999999999999 2019-01-19T10:51:59Z 162.59999999999999 2019-01-19T10:52:10Z 163.08000000000001 2019-01-19T10:52:16Z 163.56 2019-01-19T10:52:17Z 163.08000000000001 2019-01-19T10:52:18Z 164.03999999999999 2019-01-19T10:52:28Z 164.52000000000001 2019-01-19T10:52:29Z 166.93000000000001 2019-01-19T10:52:44Z 166.93000000000001 2019-01-19T10:52:46Z 169.33000000000001 2019-01-19T10:52:59Z 169.81 2019-01-19T10:53:05Z 171.25 2019-01-19T10:53:17Z 172.69 2019-01-19T10:53:22Z 172.21000000000001 2019-01-19T10:53:32Z 174.13999999999999 2019-01-19T10:53:37Z 174.13999999999999 2019-01-19T10:53:39Z 176.06 2019-01-19T10:53:53Z 176.53999999999999 2019-01-19T10:53:54Z 177.02000000000001 2019-01-19T10:54:00Z 177.02000000000001 2019-01-19T10:54:01Z 177.5 2019-01-19T10:54:03Z 178.46000000000001 2019-01-19T10:54:10Z 178.46000000000001 2019-01-19T10:54:11Z 178.94 2019-01-19T10:54:12Z 178.94 2019-01-19T10:54:13Z 180.38 2019-01-19T10:54:21Z 180.38 2019-01-19T10:54:22Z 180.38 2019-01-19T10:54:25Z 181.34999999999999 2019-01-19T10:54:29Z 181.34999999999999 2019-01-19T10:54:31Z 182.31 2019-01-19T10:54:36Z 181.83000000000001 2019-01-19T10:54:37Z 182.31 2019-01-19T10:54:39Z 182.31 2019-01-19T10:54:40Z 184.71000000000001 2019-01-19T10:54:55Z 185.19 2019-01-19T10:54:59Z 185.19 2019-01-19T10:55:00Z 185.19 2019-01-19T10:55:01Z 184.71000000000001 2019-01-19T10:55:05Z 185.66999999999999 2019-01-19T10:55:06Z 188.08000000000001 2019-01-19T10:55:21Z 189.52000000000001 2019-01-19T10:55:39Z 189.52000000000001 2019-01-19T10:55:51Z 192.40000000000001 2019-01-19T10:56:12Z 194.31999999999999 2019-01-19T10:56:34Z 195.77000000000001 2019-01-19T10:56:49Z 197.69 2019-01-19T10:57:08Z 198.65000000000001 2019-01-19T10:57:16Z 200.09 2019-01-19T10:57:32Z 200.09 2019-01-19T10:57:52Z 199.13 2019-01-19T10:58:08Z 199.61000000000001 2019-01-19T10:58:23Z 198.65000000000001 2019-01-19T10:58:39Z 198.16999999999999 2019-01-19T10:58:48Z 198.16999999999999 2019-01-19T10:58:49Z 197.69 2019-01-19T10:59:02Z 198.65000000000001 2019-01-19T10:59:08Z 201.05000000000001 2019-01-19T10:59:20Z 201.53 2019-01-19T10:59:37Z 202.00999999999999 2019-01-19T10:59:52Z 202.49000000000001 2019-01-19T11:00:09Z 201.05000000000001 2019-01-19T11:00:12Z 202.49000000000001 2019-01-19T11:00:24Z 202.00999999999999 2019-01-19T11:00:54Z 202.00999999999999 2019-01-19T11:01:18Z 202.00999999999999 2019-01-19T11:01:50Z 202.00999999999999 2019-01-19T11:02:08Z 202.49000000000001 2019-01-19T11:02:17Z 202.00999999999999 2019-01-19T11:02:18Z 202.49000000000001 2019-01-19T11:02:19Z 203.94 2019-01-19T11:02:35Z 204.90000000000001 2019-01-19T11:02:49Z 206.81999999999999 2019-01-19T11:03:05Z 208.25999999999999 2019-01-19T11:03:19Z 208.74000000000001 2019-01-19T11:03:34Z 209.69999999999999 2019-01-19T11:03:52Z 210.19 2019-01-19T11:04:06Z 208.74000000000001 2019-01-19T11:04:19Z 206.81999999999999 2019-01-19T11:04:32Z 206.81999999999999 2019-01-19T11:04:51Z 206.34 2019-01-19T11:05:13Z 206.81999999999999 2019-01-19T11:05:55Z 206.81999999999999 2019-01-19T11:06:16Z 206.34 2019-01-19T11:06:17Z 206.81999999999999 2019-01-19T11:06:18Z 206.34 2019-01-19T11:06:19Z 206.34 2019-01-19T11:06:20Z 206.34 2019-01-19T11:06:21Z 205.86000000000001 2019-01-19T11:06:22Z 205.86000000000001 2019-01-19T11:06:23Z 205.38 2019-01-19T11:06:24Z 202.49000000000001 2019-01-19T11:06:38Z 199.13 2019-01-19T11:06:52Z 197.69 2019-01-19T11:06:57Z 194.31999999999999 2019-01-19T11:07:07Z 192.88 2019-01-19T11:07:10Z 191.44 2019-01-19T11:07:15Z 188.56 2019-01-19T11:07:20Z 186.63 2019-01-19T11:07:25Z 183.27000000000001 2019-01-19T11:07:35Z 180.38 2019-01-19T11:07:42Z 177.02000000000001 2019-01-19T11:07:48Z 176.53999999999999 2019-01-19T11:07:49Z 175.09999999999999 2019-01-19T11:07:52Z 172.69 2019-01-19T11:07:57Z 170.28999999999999 2019-01-19T11:08:03Z 167.88999999999999 2019-01-19T11:08:08Z 167.88999999999999 2019-01-19T11:08:10Z 167.41 2019-01-19T11:08:11Z 165.96000000000001 2019-01-19T11:08:24Z 165.47999999999999 2019-01-19T11:08:35Z 165.96000000000001 2019-01-19T11:08:48Z 165.47999999999999 2019-01-19T11:08:49Z 165.96000000000001 2019-01-19T11:09:03Z 165.47999999999999 2019-01-19T11:09:20Z 165 2019-01-19T11:09:36Z 161.63999999999999 2019-01-19T11:09:46Z 158.75 2019-01-19T11:09:53Z 157.31 2019-01-19T11:09:57Z 156.83000000000001 2019-01-19T11:09:58Z 154.91 2019-01-19T11:10:03Z 154.43000000000001 2019-01-19T11:10:04Z 152.50999999999999 2019-01-19T11:10:17Z 151.06 2019-01-19T11:10:33Z 148.18000000000001 2019-01-19T11:10:40Z 146.25999999999999 2019-01-19T11:10:45Z 144.34 2019-01-19T11:10:49Z 142.88999999999999 2019-01-19T11:10:51Z 141.44999999999999 2019-01-19T11:10:54Z 138.56999999999999 2019-01-19T11:10:58Z 135.68000000000001 2019-01-19T11:11:07Z 133.75999999999999 2019-01-19T11:11:13Z 130.88 2019-01-19T11:11:20Z 127.51000000000001 2019-01-19T11:11:31Z 126.55 2019-01-19T11:11:37Z 126.55 2019-01-19T11:11:38Z 123.67 2019-01-19T11:11:43Z 123.19 2019-01-19T11:11:49Z 123.19 2019-01-19T11:11:50Z 122.70999999999999 2019-01-19T11:11:51Z 122.70999999999999 2019-01-19T11:11:52Z 122.70999999999999 2019-01-19T11:11:53Z 122.22 2019-01-19T11:11:54Z 121.73999999999999 2019-01-19T11:11:55Z 121.26000000000001 2019-01-19T11:11:56Z 121.26000000000001 2019-01-19T11:11:57Z 121.26000000000001 2019-01-19T11:11:58Z 120.78 2019-01-19T11:11:59Z 120.78 2019-01-19T11:12:00Z 120.3 2019-01-19T11:12:01Z 120.3 2019-01-19T11:12:03Z 119.81999999999999 2019-01-19T11:12:04Z 119.81999999999999 2019-01-19T11:12:05Z 119.34 2019-01-19T11:12:06Z 119.34 2019-01-19T11:12:07Z 119.34 2019-01-19T11:12:08Z 117.90000000000001 2019-01-19T11:12:15Z 117.42 2019-01-19T11:12:16Z 115.98 2019-01-19T11:12:20Z 116.45999999999999 2019-01-19T11:12:22Z 113.09 2019-01-19T11:12:28Z 113.56999999999999 2019-01-19T11:12:29Z 114.05 2019-01-19T11:12:39Z 113.56999999999999 2019-01-19T11:13:17Z 113.09 2019-01-19T11:13:30Z 111.65000000000001 2019-01-19T11:13:41Z 111.65000000000001 2019-01-19T11:13:56Z 111.65000000000001 2019-01-19T11:14:15Z 110.20999999999999 2019-01-19T11:14:31Z 108.77 2019-01-19T11:14:44Z 107.81 2019-01-19T11:14:51Z 104.44 2019-01-19T11:15:02Z 104.44 2019-01-19T11:15:03Z 104.44 2019-01-19T11:15:13Z 103 2019-01-19T11:15:23Z 101.56 2019-01-19T11:15:33Z 101.08 2019-01-19T11:16:09Z 101.56 2019-01-19T11:16:51Z 99.629999999999995 2019-01-19T11:17:09Z 99.629999999999995 2019-01-19T11:17:10Z 99.629999999999995 2019-01-19T11:17:12Z 99.150000000000006 2019-01-19T11:17:13Z 98.670000000000002 2019-01-19T11:17:14Z 98.670000000000002 2019-01-19T11:17:15Z 98.670000000000002 2019-01-19T11:17:16Z 98.189999999999998 2019-01-19T11:17:17Z 97.709999999999994 2019-01-19T11:17:18Z 94.349999999999994 2019-01-19T11:17:26Z 94.349999999999994 2019-01-19T11:17:27Z 91.459999999999994 2019-01-19T11:17:37Z 91.459999999999994 2019-01-19T11:17:38Z 90.980000000000004 2019-01-19T11:17:39Z 91.459999999999994 2019-01-19T11:17:40Z 90.980000000000004 2019-01-19T11:17:41Z 91.459999999999994 2019-01-19T11:17:42Z 90.980000000000004 2019-01-19T11:17:54Z 89.540000000000006 2019-01-19T11:18:10Z 89.540000000000006 2019-01-19T11:18:14Z 88.579999999999998 2019-01-19T11:18:17Z 87.620000000000005 2019-01-19T11:18:23Z 87.140000000000001 2019-01-19T11:18:24Z 87.620000000000005 2019-01-19T11:18:25Z 86.659999999999997 2019-01-19T11:18:26Z 87.140000000000001 2019-01-19T11:18:27Z 87.140000000000001 2019-01-19T11:18:29Z 86.659999999999997 2019-01-19T11:18:40Z 87.620000000000005 2019-01-19T11:18:52Z 87.620000000000005 2019-01-19T11:19:10Z 84.25 2019-01-19T11:19:23Z 85.689999999999998 2019-01-19T11:19:43Z 85.209999999999994 2019-01-19T11:20:04Z 84.25 2019-01-19T11:20:18Z 84.25 2019-01-19T11:20:32Z 83.290000000000006 2019-01-19T11:20:43Z 83.290000000000006 2019-01-19T11:21:32Z 82.329999999999998 2019-01-19T11:21:45Z 82.329999999999998 2019-01-19T11:21:59Z 79.450000000000003 2019-01-19T11:22:10Z 83.290000000000006 2019-01-19T11:22:11Z 80.409999999999997 2019-01-19T11:22:12Z 83.290000000000006 2019-01-19T11:22:17Z 81.849999999999994 2019-01-19T11:22:47Z 82.329999999999998 2019-01-19T11:23:07Z 82.329999999999998 2019-01-19T11:23:08Z 82.329999999999998 2019-01-19T11:23:09Z 82.810000000000002 2019-01-19T11:23:10Z 83.290000000000006 2019-01-19T11:23:11Z 80.890000000000001 2019-01-19T11:23:12Z 81.849999999999994 2019-01-19T11:23:13Z 81.849999999999994 2019-01-19T11:23:24Z 82.329999999999998 2019-01-19T11:23:39Z 81.849999999999994 2019-01-19T11:23:55Z 81.370000000000005 2019-01-19T11:24:11Z 80.409999999999997 2019-01-19T11:24:24Z 78.969999999999999 2019-01-19T11:24:39Z 77.519999999999996 2019-01-19T11:24:54Z 77.040000000000006 2019-01-19T11:24:55Z 77.040000000000006 2019-01-19T11:25:07Z 76.079999999999998 2019-01-19T11:25:17Z 76.560000000000002 2019-01-19T11:25:30Z 76.079999999999998 2019-01-19T11:25:43Z 76.560000000000002 2019-01-19T11:26:00Z 75.120000000000005 2019-01-19T11:26:03Z 75.599999999999994 2019-01-19T11:26:18Z 75.120000000000005 2019-01-19T11:26:26Z 75.599999999999994 2019-01-19T11:26:28Z 75.599999999999994 2019-01-19T11:26:30Z 74.640000000000001 2019-01-19T11:26:31Z 75.120000000000005 2019-01-19T11:26:32Z 75.120000000000005 2019-01-19T11:26:33Z 75.599999999999994 2019-01-19T11:26:34Z 75.599999999999994 2019-01-19T11:26:35Z 73.200000000000003 2019-01-19T11:26:52Z 71.760000000000005 2019-01-19T11:27:05Z 73.680000000000007 2019-01-19T11:27:20Z 75.120000000000005 2019-01-19T11:27:37Z 76.560000000000002 2019-01-19T11:27:40Z 78 2019-01-19T11:27:54Z 78 2019-01-19T11:27:57Z 78 2019-01-19T11:27:59Z 78.480000000000004 2019-01-19T11:28:00Z 78.480000000000004 2019-01-19T11:28:01Z 78.969999999999999 2019-01-19T11:28:15Z 78.480000000000004 2019-01-19T11:28:45Z 78 2019-01-19T11:28:59Z 75.599999999999994 2019-01-19T11:29:09Z 72.239999999999995 2019-01-19T11:29:16Z 69.829999999999998 2019-01-19T11:29:23Z 68.390000000000001 2019-01-19T11:29:37Z 67.909999999999997 2019-01-19T11:29:47Z 67.909999999999997 2019-01-19T11:30:01Z 69.829999999999998 2019-01-19T11:30:14Z 69.829999999999998 2019-01-19T11:30:30Z 70.310000000000002 2019-01-19T11:30:42Z 70.790000000000006 2019-01-19T11:30:57Z 73.200000000000003 2019-01-19T11:31:10Z 73.200000000000003 2019-01-19T11:31:11Z 73.680000000000007 2019-01-19T11:31:27Z 74.159999999999997 2019-01-19T11:32:00Z 75.120000000000005 2019-01-19T11:32:06Z 75.120000000000005 2019-01-19T11:32:07Z 75.599999999999994 2019-01-19T11:32:08Z 75.120000000000005 2019-01-19T11:32:09Z 75.120000000000005 2019-01-19T11:32:10Z 75.599999999999994 2019-01-19T11:32:11Z 75.599999999999994 2019-01-19T11:32:12Z 75.599999999999994 2019-01-19T11:32:13Z 76.079999999999998 2019-01-19T11:32:14Z 76.560000000000002 2019-01-19T11:32:15Z 76.079999999999998 2019-01-19T11:32:16Z 76.079999999999998 2019-01-19T11:32:17Z 76.560000000000002 2019-01-19T11:32:31Z 75.120000000000005 2019-01-19T11:32:46Z 74.159999999999997 2019-01-19T11:32:47Z 73.680000000000007 2019-01-19T11:33:02Z 73.680000000000007 2019-01-19T11:33:43Z 73.680000000000007 2019-01-19T11:33:48Z 73.680000000000007 2019-01-19T11:33:49Z 70.310000000000002 2019-01-19T11:33:57Z 67.430000000000007 2019-01-19T11:34:04Z 66.469999999999999 2019-01-19T11:34:06Z 63.579999999999998 2019-01-19T11:34:17Z 61.659999999999997 2019-01-19T11:34:31Z 60.219999999999999 2019-01-19T11:34:46Z 59.259999999999998 2019-01-19T11:34:58Z 59.740000000000002 2019-01-19T11:35:09Z 60.219999999999999 2019-01-19T11:35:21Z 59.740000000000002 2019-01-19T11:35:24Z 58.780000000000001 2019-01-19T11:57:33Z 59.740000000000002 2019-01-19T11:57:57Z 59.740000000000002 2019-01-19T11:58:35Z 59.259999999999998 2019-01-19T11:59:14Z 60.219999999999999 2019-01-19T11:59:55Z 60.219999999999999 2019-01-19T12:00:09Z 58.299999999999997 2019-01-19T12:00:27Z 58.299999999999997 2019-01-19T12:01:24Z 58.299999999999997 2019-01-19T12:01:25Z 59.259999999999998 2019-01-19T12:01:47Z 60.700000000000003 2019-01-19T12:02:22Z 60.219999999999999 2019-01-19T12:02:27Z 60.219999999999999 2019-01-19T12:14:58Z 59.740000000000002 2019-01-19T12:14:59Z 61.18 2019-01-19T12:15:18Z 59.259999999999998 2019-01-19T12:15:48Z 59.259999999999998 2019-01-19T12:15:49Z 59.740000000000002 2019-01-19T12:15:55Z 59.740000000000002 2019-01-19T12:16:02Z 60.700000000000003 2019-01-19T12:16:17Z 60.219999999999999 2019-01-19T12:16:38Z 59.740000000000002 2019-01-19T12:16:52Z 59.740000000000002 2019-01-19T12:16:56Z 59.740000000000002 2019-01-19T12:17:09Z 59.740000000000002 2019-01-19T12:17:23Z 59.740000000000002 2019-01-19T12:17:24Z 59.740000000000002 2019-01-19T12:17:25Z 59.740000000000002 2019-01-19T12:17:26Z 59.259999999999998 2019-01-19T12:17:27Z 59.740000000000002 2019-01-19T12:17:28Z 59.740000000000002 2019-01-19T12:17:29Z 59.259999999999998 2019-01-19T12:17:30Z 59.740000000000002 2019-01-19T12:17:31Z 58.299999999999997 2019-01-19T12:17:45Z 58.299999999999997 2019-01-19T12:18:06Z 58.299999999999997 2019-01-19T12:18:18Z 57.340000000000003 2019-01-19T12:18:30Z 56.369999999999997 2019-01-19T12:18:38Z 55.890000000000001 2019-01-19T12:18:49Z 54.93 2019-01-19T12:19:02Z 53.009999999999998 2019-01-19T12:19:15Z 53.969999999999999 2019-01-19T12:19:44Z 53.009999999999998 2019-01-19T12:19:56Z 52.530000000000001 2019-01-19T12:20:02Z 52.049999999999997 2019-01-19T12:20:03Z 50.609999999999999 2019-01-19T12:20:18Z 49.649999999999999 2019-01-19T12:20:25Z 49.159999999999997 2019-01-19T12:20:26Z 48.200000000000003 2019-01-19T12:20:41Z 48.200000000000003 2019-01-19T12:20:53Z 47.719999999999999 2019-01-19T12:21:18Z 47.719999999999999 2019-01-19T12:21:19Z 47.719999999999999 2019-01-19T12:21:20Z 47.719999999999999 2019-01-19T12:21:21Z 47.719999999999999 2019-01-19T12:21:22Z 47.719999999999999 2019-01-19T12:21:23Z 47.719999999999999 2019-01-19T12:21:24Z 47.719999999999999 2019-01-19T12:21:37Z 47.240000000000002 2019-01-19T12:22:04Z 48.200000000000003 2019-01-19T12:22:39Z 47.719999999999999 2019-01-19T12:22:50Z 47.240000000000002 2019-01-19T12:23:02Z 47.240000000000002 2019-01-19T12:23:21Z 47.240000000000002 2019-01-19T12:23:35Z 46.280000000000001 2019-01-19T12:29:41Z 46.280000000000001 2019-01-19T12:30:02Z 44.840000000000003 2019-01-19T12:30:08Z 43.880000000000003 2019-01-19T12:30:24Z 45.799999999999997 2019-01-19T12:30:48Z 45.799999999999997 2019-01-19T12:30:54Z 45.32 2019-01-19T12:31:00Z 45.32 2019-01-19T12:31:14Z 45.32 2019-01-19T12:31:16Z 44.840000000000003 2019-01-19T12:31:30Z 44.840000000000003 2019-01-19T12:31:40Z 44.359999999999999 2019-01-19T12:31:47Z 43.880000000000003 2019-01-19T12:31:58Z 44.840000000000003 2019-01-19T12:32:01Z 44.840000000000003 2019-01-19T12:32:02Z 44.840000000000003 2019-01-19T12:32:03Z 44.840000000000003 2019-01-19T12:32:04Z 44.359999999999999 2019-01-19T12:32:05Z 44.840000000000003 2019-01-19T12:32:06Z 44.840000000000003 2019-01-19T12:32:07Z 45.32 2019-01-19T12:32:08Z 44.840000000000003 2019-01-19T12:32:09Z 44.840000000000003 2019-01-19T12:32:21Z 43.880000000000003 2019-01-19T12:32:34Z 44.840000000000003 2019-01-19T12:32:41Z 44.840000000000003 2019-01-19T12:32:55Z 44.840000000000003 2019-01-19T12:32:56Z 44.840000000000003 2019-01-19T12:32:57Z 44.840000000000003 2019-01-19T12:33:11Z 44.840000000000003 2019-01-19T12:33:24Z 44.359999999999999 2019-01-19T12:33:39Z 44.359999999999999 2019-01-19T12:33:57Z 43.399999999999999 2019-01-19T12:34:02Z 44.840000000000003 2019-01-19T12:34:28Z 44.840000000000003 2019-01-19T12:34:51Z 44.840000000000003 2019-01-19T12:35:04Z 44.840000000000003 2019-01-19T12:35:20Z 45.32 2019-01-19T12:35:38Z 45.32 2019-01-19T12:35:39Z 45.799999999999997 2019-01-19T12:35:51Z 45.32 2019-01-19T12:36:03Z 45.799999999999997 2019-01-19T12:36:05Z 45.799999999999997 2019-01-19T12:36:18Z 44.840000000000003 2019-01-19T12:36:32Z 44.840000000000003 2019-01-19T12:36:45Z 44.359999999999999 2019-01-19T12:36:57Z 43.880000000000003 2019-01-19T13:26:09Z 45.32 2019-01-19T13:26:20Z 45.32 2019-01-19T13:26:37Z 46.280000000000001 2019-01-19T13:26:52Z 47.240000000000002 2019-01-19T13:27:07Z 48.200000000000003 2019-01-19T13:27:20Z 49.159999999999997 2019-01-19T13:27:35Z 49.649999999999999 2019-01-19T13:27:48Z 51.090000000000003 2019-01-19T13:28:03Z 52.049999999999997 2019-01-19T13:28:18Z 51.57 2019-01-19T13:28:32Z 52.530000000000001 2019-01-19T13:28:46Z 52.530000000000001 2019-01-19T13:28:59Z 53.009999999999998 2019-01-19T13:29:14Z 53.490000000000002 2019-01-19T13:29:21Z 53.490000000000002 2019-01-19T13:29:22Z 53.969999999999999 2019-01-19T13:29:23Z 53.490000000000002 2019-01-19T13:29:24Z 53.009999999999998 2019-01-19T13:29:25Z 53.009999999999998 2019-01-19T13:29:36Z 52.530000000000001 2019-01-19T13:29:38Z 53.009999999999998 2019-01-19T13:29:39Z 53.009999999999998 2019-01-19T13:29:53Z 53.009999999999998 2019-01-19T13:30:08Z 53.009999999999998 2019-01-19T13:30:19Z 53.490000000000002 2019-01-19T13:30:33Z 53.009999999999998 2019-01-19T13:30:47Z 52.530000000000001 2019-01-19T13:31:05Z 50.609999999999999 2019-01-19T13:31:17Z 49.649999999999999 2019-01-19T13:31:19Z 50.130000000000003 2019-01-19T13:31:28Z 48.68 2019-01-19T13:31:37Z 46.759999999999998 2019-01-19T13:31:47Z 47.240000000000002 2019-01-19T13:32:00Z 47.240000000000002 2019-01-19T13:32:20Z 47.240000000000002 2019-01-19T13:32:21Z 45.799999999999997 2019-01-19T13:32:37Z 44.840000000000003 2019-01-19T13:32:52Z 45.32 2019-01-19T13:33:08Z 45.32 2019-01-19T13:33:18Z 45.32 2019-01-19T13:33:33Z 43.880000000000003 2019-01-19T13:33:37Z 44.840000000000003 2019-01-19T13:34:13Z 45.32 2019-01-19T13:34:48Z 44.840000000000003 2019-01-19T13:34:54Z 43.880000000000003 2019-01-19T13:35:09Z 45.32 2019-01-19T13:35:25Z 44.840000000000003 2019-01-19T13:35:43Z 44.840000000000003 2019-01-19T13:35:57Z 44.359999999999999 2019-01-19T13:36:12Z 44.840000000000003 2019-01-19T13:36:32Z 44.359999999999999 2019-01-19T13:36:46Z 45.32 2019-01-19T13:37:02Z 46.759999999999998 2019-01-19T13:37:18Z 48.200000000000003 2019-01-19T13:37:39Z 50.130000000000003 2019-01-19T13:37:57Z 52.049999999999997 2019-01-19T13:38:14Z 54.93 2019-01-19T13:38:32Z 56.369999999999997 2019-01-19T13:38:48Z 57.340000000000003 2019-01-19T13:39:03Z 57.82 2019-01-19T13:39:20Z 58.299999999999997 2019-01-19T13:39:32Z 58.780000000000001 2019-01-19T13:39:34Z 58.299999999999997 2019-01-19T13:39:35Z 58.780000000000001 2019-01-19T13:39:36Z 58.780000000000001 2019-01-19T13:39:37Z 58.299999999999997 2019-01-19T13:39:38Z 58.780000000000001 2019-01-19T13:39:39Z 58.299999999999997 2019-01-19T13:39:40Z 58.780000000000001 2019-01-19T13:39:41Z 58.780000000000001 2019-01-19T13:39:42Z 58.299999999999997 2019-01-19T13:39:43Z 58.780000000000001 2019-01-19T13:39:44Z 59.259999999999998 2019-01-19T13:39:45Z 59.740000000000002 2019-01-19T13:39:46Z 59.740000000000002 2019-01-19T13:39:47Z 59.259999999999998 2019-01-19T13:39:48Z 60.219999999999999 2019-01-19T13:40:05Z 60.700000000000003 2019-01-19T13:40:20Z 61.659999999999997 2019-01-19T13:40:33Z 59.259999999999998 2019-01-19T13:40:46Z 60.700000000000003 2019-01-19T13:40:58Z 61.18 2019-01-19T13:41:00Z 60.700000000000003 2019-01-19T13:41:16Z 59.740000000000002 2019-01-19T13:41:33Z 61.659999999999997 2019-01-19T13:41:48Z 63.100000000000001 2019-01-19T13:42:03Z 63.579999999999998 2019-01-19T13:42:24Z 63.100000000000001 2019-01-19T13:42:37Z 63.100000000000001 2019-01-19T13:43:10Z 63.100000000000001 2019-01-19T13:43:39Z 62.619999999999997 2019-01-19T13:43:55Z 62.140000000000001 2019-01-19T13:44:08Z 61.659999999999997 2019-01-19T13:44:23Z 59.740000000000002 2019-01-19T13:44:39Z 58.299999999999997 2019-01-19T13:44:52Z 62.140000000000001 2019-01-19T13:44:53Z 57.82 2019-01-19T13:44:54Z 59.740000000000002 2019-01-19T13:45:12Z 59.740000000000002 2019-01-19T13:45:13Z 59.259999999999998 2019-01-19T13:45:14Z 59.259999999999998 2019-01-19T13:45:15Z 58.780000000000001 2019-01-19T13:45:16Z 59.259999999999998 2019-01-19T13:45:17Z 59.259999999999998 2019-01-19T13:45:18Z 59.259999999999998 2019-01-19T13:45:19Z 58.780000000000001 2019-01-19T13:45:20Z 59.740000000000002 2019-01-19T13:45:21Z 58.299999999999997 2019-01-19T13:45:22Z 58.780000000000001 2019-01-19T13:45:23Z 57.82 2019-01-19T13:45:39Z 58.299999999999997 2019-01-19T13:45:48Z 58.299999999999997 2019-01-19T13:45:49Z 58.299999999999997 2019-01-19T13:45:50Z 57.82 2019-01-19T13:45:51Z 57.82 2019-01-19T13:45:52Z 58.299999999999997 2019-01-19T13:45:53Z 58.299999999999997 2019-01-19T13:45:54Z 57.82 2019-01-19T13:45:55Z 57.340000000000003 2019-01-19T13:46:10Z 55.890000000000001 2019-01-19T13:46:24Z 56.369999999999997 2019-01-19T13:46:40Z 55.890000000000001 2019-01-19T13:46:56Z 54.450000000000003 2019-01-19T13:47:08Z 53.490000000000002 2019-01-19T13:47:25Z 53.009999999999998 2019-01-19T13:47:30Z 52.530000000000001 2019-01-19T13:47:31Z 52.530000000000001 2019-01-19T13:47:44Z 51.57 2019-01-19T13:48:02Z 51.090000000000003 2019-01-19T13:48:20Z 49.649999999999999 2019-01-19T13:48:37Z 47.719999999999999 2019-01-19T13:48:52Z 47.240000000000002 2019-01-19T13:48:54Z 47.719999999999999 2019-01-19T13:48:55Z 46.759999999999998 2019-01-19T13:48:56Z 46.759999999999998 2019-01-19T13:48:57Z 48.68 2019-01-19T13:48:58Z 47.719999999999999 2019-01-19T13:48:59Z 47.240000000000002 2019-01-19T13:49:00Z 47.240000000000002 2019-01-19T13:49:01Z 47.719999999999999 2019-01-19T13:49:17Z 47.719999999999999 2019-01-19T13:49:37Z 48.200000000000003 2019-01-19T13:49:54Z 49.159999999999997 2019-01-19T13:50:13Z 49.649999999999999 2019-01-19T13:50:27Z 49.649999999999999 2019-01-19T13:50:44Z 47.240000000000002 2019-01-19T13:51:01Z 46.759999999999998 2019-01-19T13:51:03Z 45.32 2019-01-19T13:51:13Z 43.880000000000003 2019-01-19T13:51:14Z 44.840000000000003 2019-01-19T13:51:15Z 45.32 2019-01-19T13:51:16Z 44.840000000000003 2019-01-19T13:51:17Z 44.840000000000003 2019-01-19T13:51:18Z 40.990000000000002 2019-01-19T13:51:31Z 40.990000000000002 2019-01-19T13:51:32Z 42.439999999999998 2019-01-19T13:51:43Z 42.439999999999998 2019-01-19T13:51:58Z 40.990000000000002 2019-01-19T13:52:09Z 41.950000000000003 2019-01-19T13:52:23Z 42.439999999999998 2019-01-19T13:52:39Z 44.359999999999999 2019-01-19T13:52:55Z 43.880000000000003 2019-01-19T13:53:03Z 44.359999999999999 2019-01-19T13:53:17Z 44.359999999999999 2019-01-19T13:53:40Z 44.359999999999999 2019-01-19T13:53:41Z 43.880000000000003 2019-01-19T13:53:42Z 44.359999999999999 2019-01-19T13:53:43Z 43.880000000000003 2019-01-19T13:53:44Z 43.880000000000003 2019-01-19T13:53:45Z 44.359999999999999 2019-01-19T13:53:46Z 44.359999999999999 2019-01-19T13:53:47Z 42.920000000000002 2019-01-19T13:53:59Z 40.030000000000001 2019-01-19T13:54:13Z 40.030000000000001 2019-01-19T13:54:24Z 39.549999999999997 2019-01-19T13:54:52Z 40.030000000000001 2019-01-19T13:54:58Z 40.030000000000001 2019-01-19T13:54:59Z 39.549999999999997 2019-01-19T13:55:00Z 39.549999999999997 2019-01-19T13:55:01Z 39.549999999999997 2019-01-19T13:55:02Z 39.07 2019-01-19T13:55:12Z 39.07 2019-01-19T13:55:43Z 38.590000000000003 2019-01-19T13:56:03Z 36.670000000000002 2019-01-19T13:56:17Z 32.82 2019-01-19T13:56:23Z 31.859999999999999 2019-01-19T13:56:25Z 28.5 2019-01-19T13:56:31Z 25.129999999999999 2019-01-19T13:56:36Z 25.609999999999999 2019-01-19T13:56:45Z 27.530000000000001 2019-01-19T13:57:02Z 28.98 2019-01-19T13:57:19Z 28.98 2019-01-19T13:57:22Z 29.460000000000001 2019-01-19T13:57:23Z 32.340000000000003 2019-01-19T13:57:37Z 32.82 2019-01-19T13:57:56Z 33.780000000000001 2019-01-19T13:57:59Z 36.189999999999998 2019-01-19T13:58:12Z 36.670000000000002 2019-01-19T13:58:13Z 36.189999999999998 2019-01-19T13:58:14Z 36.670000000000002 2019-01-19T13:58:15Z 36.189999999999998 2019-01-19T13:58:16Z 37.149999999999999 2019-01-19T13:58:17Z 37.149999999999999 2019-01-19T13:58:18Z 36.670000000000002 2019-01-19T13:58:19Z 36.670000000000002 2019-01-19T13:58:20Z 38.109999999999999 2019-01-19T13:58:27Z 39.549999999999997 2019-01-19T13:58:45Z 40.990000000000002 2019-01-19T13:58:58Z 40.030000000000001 2019-01-19T13:59:13Z 41.469999999999999 2019-01-19T13:59:27Z 40.030000000000001 2019-01-19T13:59:42Z 37.149999999999999 2019-01-19T13:59:58Z 37.149999999999999 2019-01-19T14:00:07Z 37.630000000000003 2019-01-19T14:00:08Z 37.630000000000003 2019-01-19T14:00:09Z 37.630000000000003 2019-01-19T14:00:10Z 37.149999999999999 2019-01-19T14:00:11Z 37.149999999999999 2019-01-19T14:00:12Z 35.710000000000001 2019-01-19T14:00:13Z 34.259999999999998 2019-01-19T14:00:20Z 31.379999999999999 2019-01-19T14:00:28Z 29.940000000000001 2019-01-19T14:00:38Z 27.050000000000001 2019-01-19T14:00:58Z 26.57 2019-01-19T14:01:12Z 27.530000000000001 2019-01-19T14:01:29Z 28.02 2019-01-19T14:01:47Z 28.98 2019-01-19T14:02:06Z 29.940000000000001 2019-01-19T14:02:23Z 30.420000000000002 2019-01-19T14:02:37Z 31.379999999999999 2019-01-19T14:02:51Z 31.859999999999999 2019-01-19T14:03:08Z 30.420000000000002 2019-01-19T14:03:18Z 32.82 2019-01-19T14:03:34Z 33.299999999999997 2019-01-19T14:03:47Z 34.740000000000002 2019-01-19T14:03:59Z 34.740000000000002 2019-01-19T14:04:00Z 35.229999999999997 2019-01-19T14:04:01Z 34.740000000000002 2019-01-19T14:04:02Z 35.710000000000001 2019-01-19T14:04:03Z 35.229999999999997 2019-01-19T14:04:04Z 35.229999999999997 2019-01-19T14:04:05Z 35.710000000000001 2019-01-19T14:04:12Z 36.189999999999998 2019-01-19T14:04:13Z 35.229999999999997 2019-01-19T14:04:20Z 37.149999999999999 2019-01-19T14:04:25Z 38.590000000000003 2019-01-19T14:04:44Z 39.07 2019-01-19T14:04:53Z 39.07 2019-01-19T14:04:54Z 39.07 2019-01-19T14:04:55Z 39.07 2019-01-19T14:05:03Z 38.590000000000003 2019-01-19T14:05:06Z 39.549999999999997 2019-01-19T14:05:07Z 39.549999999999997 2019-01-19T14:05:08Z 40.509999999999998 2019-01-19T14:05:21Z 41.950000000000003 2019-01-19T14:05:36Z 41.950000000000003 2019-01-19T14:05:40Z 42.439999999999998 2019-01-19T14:05:41Z 42.439999999999998 2019-01-19T14:05:42Z 42.439999999999998 2019-01-19T14:05:43Z 43.880000000000003 2019-01-19T14:05:58Z 44.359999999999999 2019-01-19T14:06:10Z 42.920000000000002 2019-01-19T14:06:17Z 41.950000000000003 2019-01-19T14:06:23Z 42.439999999999998 2019-01-19T14:06:24Z 41.950000000000003 2019-01-19T14:06:25Z 41.469999999999999 2019-01-19T14:06:26Z 41.469999999999999 2019-01-19T14:06:27Z 41.950000000000003 2019-01-19T14:06:28Z 41.950000000000003 2019-01-19T14:06:29Z 41.469999999999999 2019-01-19T14:06:30Z 41.950000000000003 2019-01-19T14:06:31Z 41.950000000000003 2019-01-19T14:06:32Z 41.950000000000003 2019-01-19T14:06:33Z 41.950000000000003 2019-01-19T14:06:34Z 41.950000000000003 2019-01-19T14:06:35Z 41.950000000000003 2019-01-19T14:06:36Z 41.950000000000003 2019-01-19T14:06:37Z 40.990000000000002 2019-01-19T14:06:38Z 41.950000000000003 2019-01-19T14:06:40Z 42.920000000000002 2019-01-19T14:06:54Z 42.439999999999998 2019-01-19T14:06:58Z 42.439999999999998 2019-01-19T14:07:21Z 42.439999999999998 2019-01-19T14:07:48Z 42.439999999999998 2019-01-19T14:07:58Z 42.439999999999998 2019-01-19T14:08:24Z 42.439999999999998 2019-01-19T14:08:44Z 42.439999999999998 2019-01-19T14:08:45Z 42.920000000000002 2019-01-19T14:08:46Z 42.920000000000002 2019-01-19T14:08:47Z 42.920000000000002 2019-01-19T14:08:48Z 42.920000000000002 2019-01-19T14:08:49Z 42.439999999999998 2019-01-19T14:08:50Z 42.920000000000002 2019-01-19T14:08:51Z 43.880000000000003 2019-01-19T14:09:05Z 43.880000000000003 2019-01-19T14:09:32Z 43.880000000000003 2019-01-19T14:09:59Z 43.880000000000003 2019-01-19T14:10:08Z 43.399999999999999 2019-01-19T14:10:09Z 43.399999999999999 2019-01-19T14:10:10Z 43.880000000000003 2019-01-19T14:10:11Z 42.920000000000002 2019-01-19T14:10:12Z 42.439999999999998 2019-01-19T14:10:13Z 41.950000000000003 2019-01-19T14:10:14Z 44.359999999999999 2019-01-19T14:10:26Z 45.32 2019-01-19T14:10:42Z 46.280000000000001 2019-01-19T14:10:44Z 47.719999999999999 2019-01-19T14:10:59Z 48.200000000000003 2019-01-19T14:11:06Z 48.200000000000003 2019-01-19T14:11:07Z 48.200000000000003 2019-01-19T14:11:08Z 48.68 2019-01-19T14:11:09Z 48.200000000000003 2019-01-19T14:11:10Z 48.200000000000003 2019-01-19T14:11:11Z 48.200000000000003 2019-01-19T14:11:12Z 49.159999999999997 2019-01-19T14:11:15Z 48.68 2019-01-19T14:11:16Z 49.159999999999997 2019-01-19T14:11:17Z 50.130000000000003 2019-01-19T14:11:24Z 51.57 2019-01-19T14:11:40Z 50.609999999999999 2019-01-19T14:11:41Z 51.090000000000003 2019-01-19T14:11:42Z 50.130000000000003 2019-01-19T14:11:46Z 51.57 2019-01-19T14:11:48Z 50.609999999999999 2019-01-19T14:11:49Z 52.530000000000001 2019-01-19T14:11:50Z 52.049999999999997 2019-01-19T14:11:51Z 52.530000000000001 2019-01-19T14:11:52Z 52.530000000000001 2019-01-19T14:11:56Z 50.609999999999999 2019-01-19T14:11:57Z 52.049999999999997 2019-01-19T14:11:58Z 53.009999999999998 2019-01-19T14:12:06Z 53.009999999999998 2019-01-19T14:12:08Z 53.009999999999998 2019-01-19T14:12:09Z 53.009999999999998 2019-01-19T14:12:10Z 53.009999999999998 2019-01-19T14:12:11Z 53.490000000000002 2019-01-19T14:12:12Z 53.009999999999998 2019-01-19T14:12:13Z 53.490000000000002 2019-01-19T14:12:20Z 53.969999999999999 2019-01-19T14:12:21Z 53.969999999999999 2019-01-19T14:12:22Z 53.490000000000002 2019-01-19T14:12:23Z 53.490000000000002 2019-01-19T14:12:24Z 54.450000000000003 2019-01-19T14:12:28Z 53.969999999999999 2019-01-19T14:12:29Z 54.450000000000003 2019-01-19T14:12:34Z 54.450000000000003 2019-01-19T14:12:35Z 54.93 2019-01-19T14:12:36Z 54.93 2019-01-19T14:12:37Z 54.450000000000003 2019-01-19T14:12:38Z 54.93 2019-01-19T14:12:39Z 54.93 2019-01-19T14:12:40Z 54.93 2019-01-19T14:12:41Z 54.93 2019-01-19T14:12:42Z 54.93 2019-01-19T14:12:43Z 54.93 2019-01-19T14:12:44Z 54.450000000000003 2019-01-19T14:12:45Z 54.450000000000003 2019-01-19T14:12:46Z 53.490000000000002 2019-01-19T14:12:47Z 53.969999999999999 2019-01-19T14:12:48Z 54.450000000000003 2019-01-19T14:12:49Z 54.93 2019-01-19T14:12:52Z 54.450000000000003 2019-01-19T14:12:54Z 54.450000000000003 2019-01-19T14:12:55Z 53.969999999999999 2019-01-19T14:12:56Z 53.969999999999999 2019-01-19T14:12:57Z 53.490000000000002 2019-01-19T14:12:58Z 53.969999999999999 2019-01-19T14:12:59Z 53.490000000000002 2019-01-19T14:13:00Z 53.009999999999998 2019-01-19T14:13:01Z 52.530000000000001 2019-01-19T14:13:02Z 53.009999999999998 2019-01-19T14:13:03Z 53.009999999999998 2019-01-19T14:13:04Z 53.009999999999998 2019-01-19T14:13:05Z 53.009999999999998 2019-01-19T14:13:06Z 53.009999999999998 2019-01-19T14:13:07Z 53.009999999999998 2019-01-19T14:13:08Z 53.969999999999999 2019-01-19T14:13:18Z 53.969999999999999 2019-01-19T14:13:21Z 53.969999999999999 2019-01-19T14:13:22Z 53.969999999999999 2019-01-19T14:13:23Z 53.490000000000002 2019-01-19T14:13:24Z 53.490000000000002 2019-01-19T14:13:25Z 53.009999999999998 2019-01-19T14:13:26Z 53.009999999999998 2019-01-19T14:13:37Z 52.530000000000001 2019-01-19T14:14:12Z 52.530000000000001 2019-01-19T14:14:42Z 53.009999999999998 2019-01-19T14:14:52Z 53.490000000000002 2019-01-19T14:14:56Z 53.490000000000002 2019-01-19T14:14:57Z 53.490000000000002 2019-01-19T14:14:58Z 53.969999999999999 2019-01-19T14:14:59Z 53.969999999999999 2019-01-19T14:15:00Z 53.969999999999999 2019-01-19T14:15:01Z 55.409999999999997 2019-01-19T14:15:15Z 56.369999999999997 2019-01-19T14:15:27Z 56.369999999999997 2019-01-19T14:15:30Z 55.890000000000001 2019-01-19T14:15:31Z 56.859999999999999 2019-01-19T14:15:32Z 56.369999999999997 2019-01-19T14:15:49Z 56.859999999999999 2019-01-19T14:15:52Z 56.369999999999997 2019-01-19T14:16:05Z 54.450000000000003 2019-01-19T14:16:07Z 55.890000000000001 2019-01-19T14:16:17Z 55.409999999999997 2019-01-19T14:16:52Z 55.409999999999997 2019-01-19T14:17:39Z 55.409999999999997 2019-01-19T14:18:15Z 55.409999999999997 2019-01-19T14:18:45Z 55.409999999999997 2019-01-19T14:19:17Z 55.409999999999997 2019-01-19T14:19:59Z 55.409999999999997 2019-01-19T14:20:39Z 55.409999999999997 2019-01-19T14:21:15Z 55.409999999999997 2019-01-19T14:21:53Z 55.409999999999997 2019-01-19T14:22:22Z 55.890000000000001 2019-01-19T14:22:35Z 53.490000000000002 2019-01-19T14:23:18Z 53.490000000000002 2019-01-19T14:23:19Z 53.490000000000002 2019-01-19T14:23:28Z 55.409999999999997 2019-01-19T14:23:33Z 56.369999999999997 2019-01-19T14:23:49Z 56.369999999999997 2019-01-19T14:24:04Z 54.450000000000003 2019-01-19T14:24:17Z 53.009999999999998 2019-01-19T14:24:29Z 51.57 2019-01-19T14:24:38Z 52.049999999999997 2019-01-19T14:24:39Z 51.57 2019-01-19T14:24:40Z 52.049999999999997 2019-01-19T14:24:41Z 52.049999999999997 2019-01-19T14:24:42Z 52.049999999999997 2019-01-19T14:24:43Z 52.049999999999997 2019-01-19T14:24:44Z 52.049999999999997 2019-01-19T14:24:45Z 52.049999999999997 2019-01-19T14:24:46Z 51.57 2019-01-19T14:24:47Z 52.049999999999997 2019-01-19T14:24:48Z 54.450000000000003 2019-01-19T14:25:03Z 55.890000000000001 2019-01-19T14:25:16Z 56.859999999999999 2019-01-19T14:25:32Z 58.299999999999997 2019-01-19T14:25:48Z 59.740000000000002 2019-01-19T14:26:01Z 61.18 2019-01-19T14:26:16Z 61.18 2019-01-19T14:26:23Z 61.659999999999997 2019-01-19T14:26:24Z 61.659999999999997 2019-01-19T14:26:25Z 63.100000000000001 2019-01-19T14:26:42Z 63.579999999999998 2019-01-19T14:26:44Z 64.549999999999997 2019-01-19T14:26:57Z 65.510000000000005 2019-01-19T14:27:13Z 68.390000000000001 2019-01-19T14:27:28Z 69.349999999999994 2019-01-19T14:27:43Z 70.310000000000002 2019-01-19T14:27:44Z 70.310000000000002 2019-01-19T14:27:45Z 70.310000000000002 2019-01-19T14:27:46Z 70.310000000000002 2019-01-19T14:27:47Z 69.829999999999998 2019-01-19T14:27:48Z 72.239999999999995 2019-01-19T14:28:05Z 73.680000000000007 2019-01-19T14:28:17Z 74.640000000000001 2019-01-19T14:28:32Z 75.599999999999994 2019-01-19T14:28:48Z 77.519999999999996 2019-01-19T14:29:03Z 79.450000000000003 2019-01-19T14:29:17Z 78.480000000000004 2019-01-19T14:29:31Z 81.849999999999994 2019-01-19T14:29:41Z 82.810000000000002 2019-01-19T14:29:59Z 84.25 2019-01-19T14:30:06Z 85.209999999999994 2019-01-19T14:30:19Z 87.620000000000005 2019-01-19T14:30:40Z 89.060000000000002 2019-01-19T14:30:59Z 91.939999999999998 2019-01-19T14:31:17Z 93.390000000000001 2019-01-19T14:31:30Z 93.870000000000005 2019-01-19T14:31:46Z 97.230000000000004 2019-01-19T14:32:03Z 96.75 2019-01-19T14:32:19Z 99.150000000000006 2019-01-19T14:32:37Z 100.59999999999999 2019-01-19T14:32:53Z 103 2019-01-19T14:33:09Z 104.44 2019-01-19T14:33:27Z 106.36 2019-01-19T14:33:43Z 105.88 2019-01-19T14:33:50Z 108.29000000000001 2019-01-19T14:34:05Z 110.20999999999999 2019-01-19T14:34:22Z 112.13 2019-01-19T14:34:40Z 114.05 2019-01-19T14:34:57Z 115.98 2019-01-19T14:35:14Z 117.90000000000001 2019-01-19T14:35:31Z 120.3 2019-01-19T14:35:50Z 120.78 2019-01-19T14:36:08Z 121.73999999999999 2019-01-19T14:36:27Z 122.22 2019-01-19T14:36:42Z 122.70999999999999 2019-01-19T14:36:56Z 122.70999999999999 2019-01-19T14:37:32Z 122.22 2019-01-19T14:37:45Z 122.70999999999999 2019-01-19T14:37:46Z 122.70999999999999 2019-01-19T14:37:47Z 122.70999999999999 2019-01-19T14:37:48Z 123.19 2019-01-19T14:37:49Z 125.11 2019-01-19T14:38:11Z 125.59 2019-01-19T14:38:16Z 125.59 2019-01-19T14:38:17Z 125.59 2019-01-19T14:38:18Z 125.59 2019-01-19T14:38:19Z 126.06999999999999 2019-01-19T14:38:20Z 125.11 2019-01-19T14:38:21Z 125.59 2019-01-19T14:38:22Z 126.06999999999999 2019-01-19T14:38:23Z 126.55 2019-01-19T14:38:24Z 127.51000000000001 2019-01-19T14:38:37Z 128.94999999999999 2019-01-19T14:38:54Z 130.88 2019-01-19T14:39:11Z 132.31999999999999 2019-01-19T14:39:27Z 134.24000000000001 2019-01-19T14:39:46Z 136.16 2019-01-19T14:40:05Z 137.61000000000001 2019-01-19T14:40:20Z 139.05000000000001 2019-01-19T14:40:40Z 139.05000000000001 2019-01-19T14:40:55Z 139.05000000000001 2019-01-19T14:41:11Z 139.53 2019-01-19T14:41:12Z 140.00999999999999 2019-01-19T14:41:27Z 140.00999999999999 2019-01-19T14:41:28Z 138.09 2019-01-19T14:41:43Z 140.00999999999999 2019-01-19T14:42:04Z 140.00999999999999 2019-01-19T14:42:05Z 139.53 2019-01-19T14:42:06Z 140.49000000000001 2019-01-19T14:42:23Z 140.97 2019-01-19T14:42:44Z 141.93000000000001 2019-01-19T14:43:03Z 142.41 2019-01-19T14:43:07Z 142.88999999999999 2019-01-19T14:43:08Z 142.41 2019-01-19T14:43:09Z 142.88999999999999 2019-01-19T14:43:10Z 142.88999999999999 2019-01-19T14:43:11Z 143.37 2019-01-19T14:43:28Z 144.34 2019-01-19T14:43:42Z 146.25999999999999 2019-01-19T14:43:59Z 147.22 2019-01-19T14:44:10Z 147.22 2019-01-19T14:44:11Z 146.74000000000001 2019-01-19T14:44:12Z 149.13999999999999 2019-01-19T14:44:28Z 149.13999999999999 2019-01-19T14:44:31Z 149.13999999999999 2019-01-19T14:44:32Z 148.66 2019-01-19T14:44:33Z 149.13999999999999 2019-01-19T14:44:35Z 149.13999999999999 2019-01-19T14:44:36Z 150.58000000000001 2019-01-19T14:44:51Z 151.53999999999999 2019-01-19T14:45:06Z 152.99000000000001 2019-01-19T14:45:18Z 152.99000000000001 2019-01-19T14:45:33Z 153.94999999999999 2019-01-19T14:45:36Z 154.91 2019-01-19T14:45:37Z 154.43000000000001 2019-01-19T14:45:38Z 154.91 2019-01-19T14:45:39Z 154.91 2019-01-19T14:45:40Z 154.91 2019-01-19T14:45:41Z 154.91 2019-01-19T14:45:42Z 154.91 2019-01-19T14:46:02Z 154.91 2019-01-19T14:46:23Z 153.47 2019-01-19T14:46:35Z 153.94999999999999 2019-01-19T14:46:39Z 153.47 2019-01-19T14:46:43Z 153.47 2019-01-19T14:46:58Z 152.99000000000001 2019-01-19T14:47:17Z 153.47 2019-01-19T14:47:38Z 153.94999999999999 2019-01-19T14:47:53Z 153.94999999999999 2019-01-19T14:48:12Z 152.03 2019-01-19T14:48:29Z 151.53999999999999 2019-01-19T14:48:46Z 151.53999999999999 2019-01-19T14:48:59Z 150.09999999999999 2019-01-19T14:49:06Z 150.09999999999999 2019-01-19T14:49:07Z 149.62 2019-01-19T14:49:12Z 148.66 2019-01-19T14:49:13Z 148.66 2019-01-19T14:49:14Z 147.69999999999999 2019-01-19T14:49:16Z 147.69999999999999 2019-01-19T14:49:17Z 147.69999999999999 2019-01-19T14:49:18Z 147.22 2019-01-19T14:49:19Z 147.69999999999999 2019-01-19T14:49:20Z 146.74000000000001 2019-01-19T14:49:21Z 146.25999999999999 2019-01-19T14:49:22Z 143.37 2019-01-19T14:49:32Z 138.56999999999999 2019-01-19T14:49:38Z 138.09 2019-01-19T14:49:39Z 135.19999999999999 2019-01-19T14:49:50Z 134.24000000000001 2019-01-19T14:49:52Z 134.24000000000001 2019-01-19T14:49:53Z 133.75999999999999 2019-01-19T14:49:54Z 133.28 2019-01-19T14:49:55Z 133.28 2019-01-19T14:49:56Z 129.91999999999999 2019-01-19T14:50:02Z 126.55 2019-01-19T14:50:07Z 126.55 2019-01-19T14:50:08Z 124.63 2019-01-19T14:50:13Z 121.26000000000001 2019-01-19T14:50:20Z 121.26000000000001 2019-01-19T14:50:21Z 118.38 2019-01-19T14:50:26Z 118.38 2019-01-19T14:50:27Z 117.90000000000001 2019-01-19T14:50:28Z 117.42 2019-01-19T14:50:32Z 117.42 2019-01-19T14:50:33Z 113.56999999999999 2019-01-19T14:50:40Z 110.69 2019-01-19T14:50:48Z 110.20999999999999 2019-01-19T14:50:49Z 107.81 2019-01-19T14:50:52Z 104.44 2019-01-19T14:51:00Z 103.95999999999999 2019-01-19T14:51:01Z 103.48 2019-01-19T14:51:02Z 103 2019-01-19T14:51:03Z 103 2019-01-19T14:51:04Z 102.04000000000001 2019-01-19T14:51:05Z 102.04000000000001 2019-01-19T14:51:06Z 101.08 2019-01-19T14:51:07Z 100.11 2019-01-19T14:51:08Z 100.11 2019-01-19T14:51:09Z 99.150000000000006 2019-01-19T14:51:10Z 98.189999999999998 2019-01-19T14:51:11Z 98.189999999999998 2019-01-19T14:51:12Z 94.829999999999998 2019-01-19T14:51:22Z 93.870000000000005 2019-01-19T14:51:23Z 93.390000000000001 2019-01-19T14:51:24Z 92.900000000000006 2019-01-19T14:51:25Z 93.390000000000001 2019-01-19T14:51:26Z 92.900000000000006 2019-01-19T14:51:27Z 92.420000000000002 2019-01-19T14:51:28Z 91.939999999999998 2019-01-19T14:51:29Z 90.980000000000004 2019-01-19T14:51:30Z 90.980000000000004 2019-01-19T14:51:31Z 90.5 2019-01-19T14:51:32Z 88.579999999999998 2019-01-19T14:51:36Z 88.099999999999994 2019-01-19T14:51:37Z 87.620000000000005 2019-01-19T14:51:38Z 86.659999999999997 2019-01-19T14:51:39Z 86.180000000000007 2019-01-19T14:51:40Z 84.730000000000004 2019-01-19T14:51:45Z 84.730000000000004 2019-01-19T14:51:46Z 84.25 2019-01-19T14:51:47Z 83.290000000000006 2019-01-19T14:51:48Z 82.810000000000002 2019-01-19T14:51:49Z 82.329999999999998 2019-01-19T14:51:50Z 79.450000000000003 2019-01-19T14:51:55Z 78.480000000000004 2019-01-19T14:51:57Z 78 2019-01-19T14:51:58Z 77.040000000000006 2019-01-19T14:52:01Z 77.519999999999996 2019-01-19T14:52:02Z 77.040000000000006 2019-01-19T14:52:03Z 76.560000000000002 2019-01-19T14:52:04Z 76.560000000000002 2019-01-19T14:52:05Z 76.079999999999998 2019-01-19T14:52:06Z 75.599999999999994 2019-01-19T14:52:07Z 73.680000000000007 2019-01-19T14:52:12Z 71.760000000000005 2019-01-19T14:52:17Z 71.760000000000005 2019-01-19T14:52:18Z 70.790000000000006 2019-01-19T14:52:19Z 71.269999999999996 2019-01-19T14:52:20Z 70.790000000000006 2019-01-19T14:52:21Z 70.310000000000002 2019-01-19T14:52:22Z 70.310000000000002 2019-01-19T14:52:23Z 68.390000000000001 2019-01-19T14:52:28Z 68.390000000000001 2019-01-19T14:52:29Z 66.469999999999999 2019-01-19T14:52:39Z 65.989999999999995 2019-01-19T14:52:50Z 65.989999999999995 2019-01-19T14:53:15Z 65.510000000000005 2019-01-19T14:53:23Z 65.989999999999995 2019-01-19T14:53:24Z 66.469999999999999 2019-01-19T14:53:25Z 66.469999999999999 2019-01-19T14:53:26Z 66.950000000000003 2019-01-19T14:53:39Z 66.950000000000003 2019-01-19T14:53:50Z 67.909999999999997 2019-01-19T14:54:03Z 67.430000000000007 2019-01-19T14:54:17Z 67.909999999999997 2019-01-19T14:54:23Z 67.909999999999997 2019-01-19T14:54:24Z 67.909999999999997 2019-01-19T14:54:25Z 67.430000000000007 2019-01-19T14:54:26Z 68.390000000000001 2019-01-19T14:54:27Z 67.909999999999997 2019-01-19T14:54:28Z 68.390000000000001 2019-01-19T14:54:33Z 68.390000000000001 2019-01-19T14:54:34Z 70.790000000000006 2019-01-19T14:54:43Z 70.310000000000002 2019-01-19T14:54:55Z 70.310000000000002 2019-01-19T14:55:06Z 70.790000000000006 2019-01-19T14:55:16Z 74.159999999999997 2019-01-19T14:55:39Z 70.790000000000006 2019-01-19T14:55:41Z 71.269999999999996 2019-01-19T14:55:42Z 66.469999999999999 2019-01-19T14:57:51Z 64.069999999999993 2019-01-19T14:57:52Z 64.549999999999997 2019-01-19T14:57:59Z 64.069999999999993 2019-01-19T14:58:01Z 64.069999999999993 2019-01-19T14:58:02Z 64.069999999999993 2019-01-19T14:58:03Z 64.069999999999993 2019-01-19T14:58:04Z 63.579999999999998 2019-01-19T14:58:05Z 63.100000000000001 2019-01-19T14:58:06Z 63.579999999999998 2019-01-19T14:58:07Z 64.549999999999997 2019-01-19T14:58:09Z 64.549999999999997 2019-01-19T14:58:10Z 63.100000000000001 2019-01-19T14:58:11Z 63.100000000000001 2019-01-19T14:58:12Z 62.619999999999997 2019-01-19T14:58:22Z 62.619999999999997 2019-01-19T14:58:26Z 61.18 2019-01-19T14:58:27Z 61.659999999999997 2019-01-19T14:58:28Z 61.18 2019-01-19T14:58:29Z 61.659999999999997 2019-01-19T14:58:30Z 61.659999999999997 2019-01-19T14:58:31Z 61.659999999999997 2019-01-19T14:58:32Z 61.18 2019-01-19T14:58:33Z 61.659999999999997 2019-01-19T14:58:34Z 61.659999999999997 2019-01-19T14:58:35Z 61.18 2019-01-19T14:58:36Z 61.18 2019-01-19T14:58:37Z 61.18 2019-01-19T14:58:38Z 58.299999999999997 2019-01-19T14:58:54Z 59.259999999999998 2019-01-19T14:59:07Z 60.219999999999999 2019-01-19T14:59:14Z 60.219999999999999 2019-01-19T14:59:15Z 60.219999999999999 2019-01-19T14:59:16Z 60.700000000000003 2019-01-19T14:59:24Z 60.700000000000003 2019-01-19T14:59:25Z 61.18 2019-01-19T14:59:26Z 61.18 2019-01-19T14:59:27Z 61.659999999999997 2019-01-19T14:59:28Z 62.140000000000001 2019-01-19T14:59:42Z 64.069999999999993 2019-01-19T14:59:57Z 65.989999999999995 2019-01-19T15:00:11Z 67.909999999999997 2019-01-19T15:00:28Z 67.430000000000007 2019-01-19T15:00:43Z 65.510000000000005 2019-01-19T15:00:59Z 63.579999999999998 2019-01-19T15:01:00Z 63.100000000000001 2019-01-19T15:01:01Z 63.100000000000001 2019-01-19T15:01:02Z 64.069999999999993 2019-01-19T15:01:06Z 63.579999999999998 2019-01-19T15:01:07Z 63.100000000000001 2019-01-19T15:01:08Z 62.619999999999997 2019-01-19T15:01:09Z 62.140000000000001 2019-01-19T15:01:10Z 62.140000000000001 2019-01-19T15:01:11Z 61.659999999999997 2019-01-19T15:01:12Z 61.659999999999997 2019-01-19T15:01:13Z 61.18 2019-01-19T15:01:16Z 60.700000000000003 2019-01-19T15:01:17Z 60.700000000000003 2019-01-19T15:01:18Z 60.219999999999999 2019-01-19T15:01:19Z 59.740000000000002 2019-01-19T15:01:20Z 59.740000000000002 2019-01-19T15:01:21Z 59.740000000000002 2019-01-19T15:01:22Z 59.259999999999998 2019-01-19T15:01:23Z 59.740000000000002 2019-01-19T15:01:24Z 59.259999999999998 2019-01-19T15:01:25Z 59.259999999999998 2019-01-19T15:01:26Z 60.219999999999999 2019-01-19T15:01:36Z 58.780000000000001 2019-01-19T15:01:41Z 59.259999999999998 2019-01-19T15:01:42Z 57.340000000000003 2019-01-19T15:01:47Z 55.890000000000001 2019-01-19T15:01:55Z 55.409999999999997 2019-01-19T15:01:56Z 54.93 2019-01-19T15:01:57Z 54.450000000000003 2019-01-19T15:01:58Z 53.969999999999999 2019-01-19T15:01:59Z 52.530000000000001 2019-01-19T15:02:00Z 52.049999999999997 2019-01-19T15:02:01Z 52.049999999999997 2019-01-19T15:02:02Z 52.049999999999997 2019-01-19T15:02:03Z 51.57 2019-01-19T15:02:04Z 51.090000000000003 2019-01-19T15:02:05Z 50.609999999999999 2019-01-19T15:02:06Z 49.649999999999999 2019-01-19T15:02:07Z 49.649999999999999 2019-01-19T15:02:08Z 48.200000000000003 2019-01-19T15:02:11Z 48.200000000000003 2019-01-19T15:02:12Z 45.32 2019-01-19T15:02:18Z 45.32 2019-01-19T15:02:19Z 44.840000000000003 2019-01-19T15:02:20Z 46.759999999999998 2019-01-19T15:02:29Z 46.280000000000001 2019-01-19T15:02:43Z 46.759999999999998 2019-01-19T15:05:23Z 44.840000000000003 2019-01-19T15:05:37Z 46.280000000000001 2019-01-19T15:06:07Z 46.280000000000001 2019-01-19T15:06:33Z 46.759999999999998 2019-01-19T15:06:57Z 45.799999999999997 2019-01-19T15:14:30Z 43.399999999999999 2019-01-19T15:14:31Z 45.32 2019-01-19T15:14:47Z 45.799999999999997 2019-01-19T15:14:51Z 44.359999999999999 2019-01-19T15:15:02Z 42.439999999999998 2019-01-19T15:15:16Z 39.549999999999997 2019-01-19T15:15:23Z 39.549999999999997 2019-01-19T15:15:26Z 39.07 2019-01-19T15:15:27Z 39.07 2019-01-19T15:15:28Z 38.109999999999999 2019-01-19T15:15:29Z 38.109999999999999 2019-01-19T15:15:30Z 37.630000000000003 2019-01-19T15:15:31Z 37.149999999999999 2019-01-19T15:15:35Z 36.670000000000002 2019-01-19T15:15:46Z 36.189999999999998 2019-01-19T15:15:47Z 36.189999999999998 2019-01-19T15:15:48Z 36.670000000000002 2019-01-19T15:15:49Z 36.189999999999998 2019-01-19T15:15:50Z 36.670000000000002 2019-01-19T15:16:04Z 36.189999999999998 2019-01-19T15:16:07Z 35.710000000000001 2019-01-19T15:16:21Z 35.710000000000001 2019-01-19T15:16:24Z 36.189999999999998 2019-01-19T15:16:25Z 35.710000000000001 2019-01-19T15:16:26Z 35.710000000000001 2019-01-19T15:16:27Z 36.189999999999998 2019-01-19T15:16:28Z 35.710000000000001 2019-01-19T15:16:29Z 36.189999999999998 2019-01-19T15:16:30Z 36.189999999999998 2019-01-19T15:16:31Z 35.710000000000001 2019-01-19T15:16:32Z 35.710000000000001 2019-01-19T15:16:33Z 35.710000000000001 2019-01-19T15:16:34Z 35.710000000000001 2019-01-19T15:16:35Z 35.710000000000001 2019-01-19T15:16:47Z 35.710000000000001 2019-01-19T15:16:59Z 36.189999999999998 2019-01-19T15:17:27Z 36.670000000000002 2019-01-19T15:17:39Z 36.189999999999998 2019-01-19T15:17:57Z 34.259999999999998 2019-01-19T15:18:22Z 38.590000000000003 2019-01-19T15:18:25Z 35.229999999999997 2019-01-19T15:18:26Z 36.670000000000002 2019-01-19T15:18:35Z 36.189999999999998 2019-01-19T15:18:49Z 36.670000000000002 2019-01-19T15:18:59Z 36.189999999999998 2019-01-19T15:19:00Z 36.189999999999998 2019-01-19T15:19:15Z 36.189999999999998 2019-01-19T15:19:23Z 36.189999999999998 2019-01-19T15:19:37Z 36.189999999999998 2019-01-19T15:19:48Z 36.189999999999998 2019-01-19T15:20:06Z 35.710000000000001 2019-01-19T15:20:07Z 36.189999999999998 2019-01-19T15:20:09Z 36.189999999999998 2019-01-19T15:20:10Z 36.189999999999998 2019-01-19T15:20:11Z 35.710000000000001 2019-01-19T15:20:12Z 35.229999999999997 2019-01-19T15:20:13Z 35.229999999999997 2019-01-19T15:20:14Z 35.229999999999997 2019-01-19T15:20:17Z 35.710000000000001 2019-01-19T15:20:18Z 33.780000000000001 2019-01-19T15:20:32Z 31.859999999999999 2019-01-19T15:20:43Z 28.98 2019-01-19T15:20:52Z 25.609999999999999 2019-01-19T15:20:59Z 23.690000000000001 2019-01-19T15:21:12Z 23.210000000000001 2019-01-19T15:21:19Z 23.690000000000001 2019-01-19T15:21:20Z 23.690000000000001 2019-01-19T15:21:21Z 23.210000000000001 2019-01-19T15:21:22Z 23.690000000000001 2019-01-19T15:21:23Z 23.210000000000001 2019-01-19T15:21:24Z 23.210000000000001 2019-01-19T15:21:41Z 22.73 2019-01-19T15:21:55Z 21.77 2019-01-19T15:22:12Z 20.809999999999999 2019-01-19T15:22:26Z 21.289999999999999 2019-01-19T15:22:40Z 21.289999999999999 2019-01-19T15:23:00Z 21.289999999999999 2019-01-19T15:23:13Z 21.77 2019-01-19T15:28:54Z 19.359999999999999 2019-01-19T15:28:55Z 20.809999999999999 2019-01-19T15:28:59Z 23.690000000000001 2019-01-19T15:29:13Z 23.690000000000001 2019-01-19T15:29:43Z 23.690000000000001 2019-01-19T15:30:02Z 24.170000000000002 2019-01-19T15:30:34Z 25.129999999999999 2019-01-19T15:30:36Z 24.170000000000002 2019-01-19T15:30:57Z 23.690000000000001 2019-01-19T15:31:14Z 23.210000000000001 2019-01-19T15:31:34Z 23.210000000000001 2019-01-19T15:31:48Z 24.170000000000002 2019-01-19T15:31:56Z 24.170000000000002 2019-01-19T15:32:02Z 24.170000000000002 2019-01-19T15:32:05Z 24.649999999999999 2019-01-19T15:32:10Z 22.73 2019-01-19T15:32:21Z 24.170000000000002 2019-01-19T15:32:25Z 23.690000000000001 2019-01-19T15:32:39Z 24.170000000000002 2019-01-19T15:32:53Z 24.649999999999999 2019-01-19T15:32:56Z 24.170000000000002 2019-01-19T15:32:57Z 24.170000000000002 2019-01-19T15:33:02Z 24.649999999999999 2019-01-19T15:33:03Z 23.690000000000001 2019-01-19T15:33:04Z 24.170000000000002 2019-01-19T15:33:05Z 22.73 2019-01-19T15:33:06Z 22.73 2019-01-19T15:33:07Z 23.210000000000001 2019-01-19T15:33:08Z 23.690000000000001 2019-01-19T15:33:09Z 24.649999999999999 2019-01-19T15:33:25Z 25.609999999999999 2019-01-19T15:33:43Z 26.57 2019-01-19T15:33:58Z 27.530000000000001 2019-01-19T15:34:14Z 28.02 2019-01-19T15:34:17Z 28.5 2019-01-19T15:34:18Z 28.5 2019-01-19T15:34:19Z 28.02 2019-01-19T15:34:20Z 28.02 2019-01-19T15:34:21Z 28.02 2019-01-19T15:34:22Z 28.5 2019-01-19T15:34:23Z 28.5 2019-01-19T15:34:39Z 28.5 2019-01-19T15:34:51Z 28.98 2019-01-19T15:35:04Z 29.460000000000001 2019-01-19T15:35:16Z 28.98 2019-01-19T15:35:21Z 28.98 2019-01-19T15:35:22Z 29.460000000000001 2019-01-19T15:35:25Z 31.379999999999999 2019-01-19T15:35:36Z 31.379999999999999 2019-01-19T15:35:37Z 31.379999999999999 2019-01-19T15:35:38Z 31.379999999999999 2019-01-19T15:35:39Z 31.859999999999999 2019-01-19T15:35:40Z 31.859999999999999 2019-01-19T15:35:41Z 33.299999999999997 2019-01-19T15:35:56Z 32.82 2019-01-19T15:35:58Z 33.299999999999997 2019-01-19T15:35:59Z 33.299999999999997 2019-01-19T15:36:00Z 33.780000000000001 2019-01-19T15:36:01Z 33.299999999999997 2019-01-19T15:36:02Z 33.780000000000001 2019-01-19T15:36:03Z 33.780000000000001 2019-01-19T15:36:04Z 33.780000000000001 2019-01-19T15:36:10Z 34.259999999999998 2019-01-19T15:36:11Z 34.259999999999998 2019-01-19T15:36:12Z 34.259999999999998 2019-01-19T15:36:13Z 34.740000000000002 2019-01-19T15:36:14Z 34.259999999999998 2019-01-19T15:36:15Z 34.740000000000002 2019-01-19T15:36:17Z 34.740000000000002 2019-01-19T15:36:18Z 35.229999999999997 2019-01-19T15:36:19Z 35.710000000000001 2019-01-19T15:36:32Z 36.189999999999998 2019-01-19T15:36:49Z 36.670000000000002 2019-01-19T15:37:05Z 37.149999999999999 2019-01-19T15:37:20Z 37.630000000000003 2019-01-19T15:37:36Z 37.630000000000003 2019-01-19T15:37:48Z 38.109999999999999 2019-01-19T15:37:51Z 38.590000000000003 2019-01-19T15:37:52Z 38.109999999999999 2019-01-19T15:37:53Z 38.109999999999999 2019-01-19T15:37:55Z 37.630000000000003 2019-01-19T15:37:56Z 38.109999999999999 2019-01-19T15:37:57Z 40.030000000000001 2019-01-19T15:38:12Z 39.549999999999997 2019-01-19T15:38:24Z 40.030000000000001 2019-01-19T15:38:40Z 39.549999999999997 2019-01-19T15:39:03Z 39.07 2019-01-19T15:39:33Z 39.549999999999997 2019-01-19T15:39:46Z 39.07 2019-01-19T15:39:49Z 39.07 2019-01-19T15:39:50Z 39.549999999999997 2019-01-19T15:39:51Z 37.630000000000003 2019-01-19T15:40:01Z 39.07 2019-01-19T15:40:23Z 39.07 2019-01-19T15:40:41Z 38.590000000000003 2019-01-19T15:40:57Z 38.109999999999999 2019-01-19T15:41:10Z 36.670000000000002 2019-01-19T15:41:29Z 37.149999999999999 2019-01-19T15:41:42Z 37.149999999999999 2019-01-19T15:41:56Z 38.109999999999999 2019-01-19T15:42:09Z 38.109999999999999 2019-01-19T15:42:10Z 37.630000000000003 2019-01-19T15:42:11Z 38.109999999999999 2019-01-19T15:42:12Z 38.109999999999999 2019-01-19T15:42:13Z 38.109999999999999 2019-01-19T15:42:14Z 38.109999999999999 2019-01-19T15:42:15Z 37.630000000000003 2019-01-19T15:42:17Z 38.590000000000003 2019-01-19T15:42:18Z 38.109999999999999 2019-01-19T15:42:19Z 38.590000000000003 2019-01-19T15:42:34Z 38.109999999999999 2019-01-19T15:42:48Z 38.109999999999999 2019-01-19T15:43:10Z 37.630000000000003 2019-01-19T15:43:40Z 37.630000000000003 2019-01-19T15:44:13Z 38.109999999999999 2019-01-19T15:44:39Z 37.630000000000003 2019-01-19T15:45:06Z 38.109999999999999 2019-01-19T15:45:07Z 38.590000000000003 2019-01-19T15:45:08Z 38.590000000000003 2019-01-19T15:45:09Z 38.109999999999999 2019-01-19T15:45:10Z 38.109999999999999 2019-01-19T15:45:14Z 38.590000000000003 2019-01-19T15:45:15Z 39.07 2019-01-19T15:45:16Z 39.07 2019-01-19T15:45:30Z 40.509999999999998 2019-01-19T15:45:51Z 41.469999999999999 2019-01-19T15:46:11Z 42.920000000000002 2019-01-19T15:46:30Z 43.399999999999999 2019-01-19T15:46:50Z 42.439999999999998 2019-01-19T15:47:06Z 42.439999999999998 2019-01-19T15:47:25Z 42.439999999999998 2019-01-19T15:47:26Z 41.950000000000003 2019-01-19T15:47:41Z 41.950000000000003 2019-01-19T15:47:56Z 41.469999999999999 2019-01-19T15:48:12Z 44.359999999999999 2019-01-19T15:48:26Z 42.439999999999998 2019-01-19T15:48:28Z 44.840000000000003 2019-01-19T15:48:43Z 46.280000000000001 2019-01-19T15:49:04Z 47.240000000000002 2019-01-19T15:49:15Z 49.159999999999997 2019-01-19T15:49:32Z 50.130000000000003 2019-01-19T15:49:46Z 52.049999999999997 2019-01-19T15:50:02Z 51.57 2019-01-19T15:50:38Z 51.57 2019-01-19T15:51:09Z 51.57 2019-01-19T15:51:31Z 51.57 2019-01-19T15:51:32Z 52.049999999999997 2019-01-19T15:51:33Z 52.049999999999997 2019-01-19T15:51:34Z 52.049999999999997 2019-01-19T15:51:35Z 52.049999999999997 2019-01-19T15:51:36Z 51.57 2019-01-19T15:51:37Z 52.530000000000001 2019-01-19T15:51:45Z 53.009999999999998 2019-01-19T15:51:46Z 53.009999999999998 2019-01-19T15:51:50Z 53.009999999999998 2019-01-19T15:51:51Z 53.009999999999998 2019-01-19T15:51:52Z 54.450000000000003 2019-01-19T15:52:10Z 55.890000000000001 2019-01-19T15:52:28Z 54.450000000000003 2019-01-19T15:52:45Z 58.299999999999997 2019-01-19T15:52:46Z 57.82 2019-01-19T15:53:02Z 58.299999999999997 2019-01-19T15:53:19Z 59.259999999999998 2019-01-19T15:53:32Z 60.219999999999999 2019-01-19T15:53:49Z 61.18 2019-01-19T15:54:03Z 60.219999999999999 2019-01-19T15:54:05Z 62.619999999999997 2019-01-19T15:54:22Z 64.069999999999993 2019-01-19T15:54:39Z 64.549999999999997 2019-01-19T15:54:54Z 66.469999999999999 2019-01-19T15:55:12Z 66.950000000000003 2019-01-19T15:55:30Z 68.870000000000005 2019-01-19T15:55:49Z 68.870000000000005 2019-01-19T15:56:03Z 68.870000000000005 2019-01-19T15:56:04Z 68.870000000000005 2019-01-19T15:56:20Z 69.349999999999994 2019-01-19T15:56:40Z 70.790000000000006 2019-01-19T15:56:58Z 70.310000000000002 2019-01-19T15:56:59Z 70.790000000000006 2019-01-19T15:57:16Z 69.829999999999998 2019-01-19T15:57:32Z 70.310000000000002 2019-01-19T15:57:48Z 70.310000000000002 2019-01-19T15:58:07Z 70.310000000000002 2019-01-19T15:58:20Z 71.760000000000005 2019-01-19T17:14:11Z 73.200000000000003 2019-01-19T17:14:43Z 72.719999999999999 2019-01-19T17:15:13Z 73.200000000000003 2019-01-19T17:15:46Z 73.680000000000007 2019-01-19T17:16:11Z 73.200000000000003 2019-01-19T17:16:49Z 72.239999999999995 2019-01-19T17:17:11Z 73.200000000000003 2019-01-19T17:17:18Z 046NPJ_Fordongianus_Genoni_lifeintravel_it Cyan 78.480000000000004 2019-01-19T17:17:49Z 78.480000000000004 2019-01-19T17:17:50Z 79.930000000000007 2019-01-19T17:18:29Z 76.560000000000002 2019-01-19T17:18:33Z 79.930000000000007 2019-01-19T17:18:42Z 78.480000000000004 2019-01-19T17:18:45Z 79.450000000000003 2019-01-19T17:19:24Z 78.969999999999999 2019-01-19T17:20:04Z 78.480000000000004 2019-01-19T17:20:12Z 81.849999999999994 2019-01-20T07:09:57Z 80.890000000000001 2019-01-20T07:10:24Z 79.450000000000003 2019-01-20T07:10:28Z 79.930000000000007 2019-01-20T07:10:43Z 78 2019-01-20T07:10:59Z 78.480000000000004 2019-01-20T07:11:18Z 77.519999999999996 2019-01-20T07:11:37Z 77.040000000000006 2019-01-20T07:11:53Z 77.040000000000006 2019-01-20T07:11:58Z 75.599999999999994 2019-01-20T07:12:01Z 76.560000000000002 2019-01-20T07:12:06Z 77.040000000000006 2019-01-20T07:12:22Z 77.040000000000006 2019-01-20T07:12:38Z 77.040000000000006 2019-01-20T07:13:03Z 76.560000000000002 2019-01-20T07:13:25Z 77.040000000000006 2019-01-20T07:13:30Z 75.599999999999994 2019-01-20T07:13:46Z 74.640000000000001 2019-01-20T07:13:47Z 74.159999999999997 2019-01-20T07:13:49Z 75.120000000000005 2019-01-20T07:13:57Z 76.079999999999998 2019-01-20T07:14:14Z 77.040000000000006 2019-01-20T07:14:30Z 78 2019-01-20T07:14:46Z 78.480000000000004 2019-01-20T07:15:01Z 78.969999999999999 2019-01-20T07:15:05Z 78 2019-01-20T07:15:24Z 78.480000000000004 2019-01-20T07:15:47Z 77.519999999999996 2019-01-20T07:16:07Z 78.480000000000004 2019-01-20T07:16:32Z 78.969999999999999 2019-01-20T07:16:44Z 79.450000000000003 2019-01-20T07:16:47Z 79.450000000000003 2019-01-20T07:16:51Z 79.930000000000007 2019-01-20T07:16:58Z 80.890000000000001 2019-01-20T07:17:13Z 82.329999999999998 2019-01-20T07:17:29Z 80.890000000000001 2019-01-20T07:17:39Z 83.769999999999996 2019-01-20T07:17:57Z 84.25 2019-01-20T07:18:13Z 84.25 2019-01-20T07:18:28Z 86.659999999999997 2019-01-20T07:18:45Z 87.620000000000005 2019-01-20T07:19:02Z 88.579999999999998 2019-01-20T07:19:19Z 89.540000000000006 2019-01-20T07:19:37Z 91.459999999999994 2019-01-20T07:19:53Z 92.900000000000006 2019-01-20T07:20:11Z 94.349999999999994 2019-01-20T07:20:33Z 96.269999999999996 2019-01-20T07:20:52Z 98.189999999999998 2019-01-20T07:21:07Z 99.150000000000006 2019-01-20T07:21:17Z 100.11 2019-01-20T07:21:30Z 101.56 2019-01-20T07:21:46Z 102.52 2019-01-20T07:22:03Z 103.95999999999999 2019-01-20T07:22:05Z 105.40000000000001 2019-01-20T07:22:23Z 106.36 2019-01-20T07:22:34Z 106.36 2019-01-20T07:22:35Z 106.36 2019-01-20T07:22:36Z 106.84 2019-01-20T07:22:37Z 106.84 2019-01-20T07:22:38Z 106.36 2019-01-20T07:22:39Z 105.40000000000001 2019-01-20T07:22:46Z 106.36 2019-01-20T07:23:10Z 106.84 2019-01-20T07:23:22Z 106.84 2019-01-20T07:23:39Z 105.88 2019-01-20T07:23:51Z 105.88 2019-01-20T07:24:05Z 103.95999999999999 2019-01-20T07:24:18Z 105.88 2019-01-20T07:24:34Z 105.40000000000001 2019-01-20T07:24:51Z 105.88 2019-01-20T07:25:06Z 105.88 2019-01-20T07:25:22Z 105.40000000000001 2019-01-20T07:25:38Z 105.40000000000001 2019-01-20T07:25:47Z 104.92 2019-01-20T07:25:48Z 105.40000000000001 2019-01-20T07:25:49Z 104.44 2019-01-20T07:25:50Z 105.40000000000001 2019-01-20T07:25:51Z 105.40000000000001 2019-01-20T07:25:52Z 105.40000000000001 2019-01-20T07:26:06Z 104.44 2019-01-20T07:26:19Z 105.40000000000001 2019-01-20T07:26:31Z 105.40000000000001 2019-01-20T07:26:46Z 105.88 2019-01-20T07:27:02Z 106.36 2019-01-20T07:27:18Z 108.29000000000001 2019-01-20T07:27:37Z 109.73 2019-01-20T07:27:55Z 111.65000000000001 2019-01-20T07:28:10Z 112.61 2019-01-20T07:28:29Z 114.05 2019-01-20T07:28:44Z 115.01000000000001 2019-01-20T07:28:58Z 115.5 2019-01-20T07:29:12Z 115.01000000000001 2019-01-20T07:29:24Z 117.42 2019-01-20T07:29:30Z 118.38 2019-01-20T07:29:46Z 119.81999999999999 2019-01-20T07:30:02Z 121.26000000000001 2019-01-20T07:30:20Z 121.73999999999999 2019-01-20T07:30:36Z 123.19 2019-01-20T07:30:53Z 124.63 2019-01-20T07:31:10Z 125.59 2019-01-20T07:31:24Z 125.11 2019-01-20T07:31:25Z 127.51000000000001 2019-01-20T07:31:43Z 128.94999999999999 2019-01-20T07:32:01Z 129.43000000000001 2019-01-20T07:32:18Z 131.36000000000001 2019-01-20T07:32:35Z 132.31999999999999 2019-01-20T07:32:52Z 132.80000000000001 2019-01-20T07:32:59Z 132.80000000000001 2019-01-20T07:33:00Z 134.24000000000001 2019-01-20T07:33:18Z 134.72 2019-01-20T07:33:36Z 135.68000000000001 2019-01-20T07:33:54Z 135.68000000000001 2019-01-20T07:33:57Z 136.16 2019-01-20T07:33:58Z 136.16 2019-01-20T07:33:59Z 136.16 2019-01-20T07:34:00Z 136.16 2019-01-20T07:34:01Z 137.13 2019-01-20T07:34:02Z 136.63999999999999 2019-01-20T07:34:03Z 136.16 2019-01-20T07:34:04Z 136.63999999999999 2019-01-20T07:34:05Z 138.09 2019-01-20T07:34:21Z 139.53 2019-01-20T07:34:39Z 140.49000000000001 2019-01-20T07:34:54Z 141.93000000000001 2019-01-20T07:35:09Z 142.41 2019-01-20T07:35:10Z 141.93000000000001 2019-01-20T07:35:11Z 143.37 2019-01-20T07:35:28Z 143.84999999999999 2019-01-20T07:35:45Z 144.81999999999999 2019-01-20T07:35:59Z 145.78 2019-01-20T07:36:16Z 145.78 2019-01-20T07:37:00Z 145.78 2019-01-20T07:37:11Z 145.78 2019-01-20T07:37:12Z 145.78 2019-01-20T07:37:13Z 146.25999999999999 2019-01-20T07:37:14Z 145.78 2019-01-20T07:37:15Z 146.25999999999999 2019-01-20T07:37:16Z 146.25999999999999 2019-01-20T07:37:17Z 145.78 2019-01-20T07:37:18Z 147.22 2019-01-20T07:37:32Z 147.69999999999999 2019-01-20T07:37:36Z 147.22 2019-01-20T07:37:37Z 148.66 2019-01-20T07:37:51Z 148.66 2019-01-20T07:37:52Z 149.13999999999999 2019-01-20T07:37:53Z 150.58000000000001 2019-01-20T07:38:08Z 151.06 2019-01-20T07:38:23Z 151.06 2019-01-20T07:38:35Z 152.50999999999999 2019-01-20T07:38:49Z 153.94999999999999 2019-01-20T07:38:59Z 154.43000000000001 2019-01-20T07:39:15Z 155.38999999999999 2019-01-20T07:39:29Z 155.87 2019-01-20T07:39:43Z 157.78999999999999 2019-01-20T07:40:00Z 158.75 2019-01-20T07:40:15Z 159.72 2019-01-20T07:40:27Z 159.72 2019-01-20T07:40:28Z 161.16 2019-01-20T07:40:44Z 162.12 2019-01-20T07:40:59Z 162.12 2019-01-20T07:41:08Z 163.56 2019-01-20T07:41:22Z 164.52000000000001 2019-01-20T07:41:41Z 165.96000000000001 2019-01-20T07:41:57Z 165 2019-01-20T07:42:12Z 167.41 2019-01-20T07:42:30Z 168.84999999999999 2019-01-20T07:42:48Z 170.28999999999999 2019-01-20T07:43:04Z 170.77000000000001 2019-01-20T07:43:05Z 172.21000000000001 2019-01-20T07:43:21Z 171.72999999999999 2019-01-20T07:43:22Z 171.72999999999999 2019-01-20T07:43:23Z 172.21000000000001 2019-01-20T07:43:24Z 171.72999999999999 2019-01-20T07:43:25Z 171.25 2019-01-20T07:43:26Z 171.25 2019-01-20T07:43:27Z 170.77000000000001 2019-01-20T07:43:28Z 171.25 2019-01-20T07:43:29Z 171.25 2019-01-20T07:43:30Z 172.21000000000001 2019-01-20T07:43:31Z 172.21000000000001 2019-01-20T07:43:32Z 173.16999999999999 2019-01-20T07:43:48Z 174.13999999999999 2019-01-20T07:44:07Z 175.09999999999999 2019-01-20T07:44:21Z 176.53999999999999 2019-01-20T07:44:37Z 176.53999999999999 2019-01-20T07:44:39Z 176.53999999999999 2019-01-20T07:44:40Z 176.53999999999999 2019-01-20T07:44:41Z 177.02000000000001 2019-01-20T07:44:42Z 176.06 2019-01-20T07:44:43Z 176.53999999999999 2019-01-20T07:44:44Z 176.53999999999999 2019-01-20T07:45:00Z 179.41999999999999 2019-01-20T07:45:15Z 180.38 2019-01-20T07:45:26Z 180.87 2019-01-20T07:45:27Z 180.87 2019-01-20T07:45:28Z 180.38 2019-01-20T07:45:29Z 180.87 2019-01-20T07:45:30Z 181.34999999999999 2019-01-20T07:45:31Z 181.34999999999999 2019-01-20T07:45:32Z 181.83000000000001 2019-01-20T07:45:33Z 181.34999999999999 2019-01-20T07:45:34Z 181.34999999999999 2019-01-20T07:45:35Z 180.38 2019-01-20T07:45:48Z 181.83000000000001 2019-01-20T07:46:03Z 181.83000000000001 2019-01-20T07:46:16Z 181.83000000000001 2019-01-20T07:47:02Z 182.78999999999999 2019-01-20T07:47:04Z 182.31 2019-01-20T07:47:20Z 182.78999999999999 2019-01-20T07:47:21Z 182.31 2019-01-20T07:47:22Z 183.75 2019-01-20T07:47:38Z 185.19 2019-01-20T07:47:55Z 185.19 2019-01-20T07:47:56Z 185.19 2019-01-20T07:47:57Z 185.19 2019-01-20T07:47:58Z 185.19 2019-01-20T07:47:59Z 185.19 2019-01-20T07:48:00Z 185.66999999999999 2019-01-20T07:48:01Z 185.19 2019-01-20T07:48:02Z 185.19 2019-01-20T07:48:03Z 183.75 2019-01-20T07:48:04Z 184.22999999999999 2019-01-20T07:48:05Z 184.22999999999999 2019-01-20T07:48:06Z 185.19 2019-01-20T07:48:07Z 185.19 2019-01-20T07:48:08Z 186.15000000000001 2019-01-20T07:48:09Z 185.66999999999999 2019-01-20T07:48:10Z 186.63 2019-01-20T07:48:25Z 188.08000000000001 2019-01-20T07:48:41Z 188.08000000000001 2019-01-20T07:48:46Z 188.56 2019-01-20T07:48:47Z 188.08000000000001 2019-01-20T07:48:48Z 188.08000000000001 2019-01-20T07:48:49Z 187.11000000000001 2019-01-20T07:48:50Z 189.03999999999999 2019-01-20T07:48:59Z 190.47999999999999 2019-01-20T07:49:18Z 191.44 2019-01-20T07:49:35Z 191.91999999999999 2019-01-20T07:49:38Z 191.91999999999999 2019-01-20T07:49:39Z 191.91999999999999 2019-01-20T07:49:40Z 191.91999999999999 2019-01-20T07:49:41Z 191.91999999999999 2019-01-20T07:49:42Z 192.40000000000001 2019-01-20T07:49:43Z 191.44 2019-01-20T07:49:44Z 193.84 2019-01-20T07:49:58Z 193.84 2019-01-20T07:50:13Z 195.28 2019-01-20T07:50:27Z 196.25 2019-01-20T07:50:42Z 197.21000000000001 2019-01-20T07:50:59Z 197.69 2019-01-20T07:51:06Z 197.21000000000001 2019-01-20T07:51:07Z 197.21000000000001 2019-01-20T07:51:08Z 198.16999999999999 2019-01-20T07:51:09Z 197.69 2019-01-20T07:51:10Z 197.21000000000001 2019-01-20T07:51:25Z 196.25 2019-01-20T07:51:40Z 195.77000000000001 2019-01-20T07:51:50Z 194.80000000000001 2019-01-20T07:52:11Z 195.28 2019-01-20T07:52:27Z 191.44 2019-01-20T07:52:37Z 192.40000000000001 2019-01-20T07:52:41Z 191.91999999999999 2019-01-20T07:52:42Z 189.03999999999999 2019-01-20T07:52:52Z 188.56 2019-01-20T07:52:53Z 188.08000000000001 2019-01-20T07:52:54Z 187.59 2019-01-20T07:52:55Z 186.63 2019-01-20T07:52:56Z 186.63 2019-01-20T07:52:57Z 186.15000000000001 2019-01-20T07:52:58Z 186.63 2019-01-20T07:52:59Z 187.11000000000001 2019-01-20T07:53:00Z 183.75 2019-01-20T07:53:10Z 182.31 2019-01-20T07:53:20Z 182.31 2019-01-20T07:53:28Z 180.87 2019-01-20T07:53:43Z 182.31 2019-01-20T07:54:15Z 181.83000000000001 2019-01-20T07:54:16Z 181.83000000000001 2019-01-20T07:54:17Z 181.83000000000001 2019-01-20T07:54:18Z 181.83000000000001 2019-01-20T07:54:19Z 181.34999999999999 2019-01-20T07:54:20Z 180.87 2019-01-20T07:54:21Z 181.34999999999999 2019-01-20T07:54:22Z 180.87 2019-01-20T07:54:25Z 180.38 2019-01-20T07:54:27Z 177.97999999999999 2019-01-20T07:54:35Z 177.02000000000001 2019-01-20T07:54:36Z 176.53999999999999 2019-01-20T07:54:37Z 176.06 2019-01-20T07:54:52Z 175.09999999999999 2019-01-20T07:55:09Z 175.58000000000001 2019-01-20T07:55:11Z 175.09999999999999 2019-01-20T07:55:12Z 174.62 2019-01-20T07:55:13Z 174.62 2019-01-20T07:55:14Z 175.09999999999999 2019-01-20T07:55:15Z 174.62 2019-01-20T07:55:16Z 173.16999999999999 2019-01-20T07:55:19Z 173.66 2019-01-20T07:55:21Z 172.69 2019-01-20T07:55:22Z 172.69 2019-01-20T07:55:23Z 172.21000000000001 2019-01-20T07:55:24Z 172.21000000000001 2019-01-20T07:55:25Z 171.72999999999999 2019-01-20T07:55:26Z 169.33000000000001 2019-01-20T07:55:33Z 169.33000000000001 2019-01-20T07:55:34Z 168.84999999999999 2019-01-20T07:55:35Z 168.84999999999999 2019-01-20T07:55:36Z 168.37 2019-01-20T07:55:37Z 167.88999999999999 2019-01-20T07:55:38Z 167.88999999999999 2019-01-20T07:55:39Z 167.88999999999999 2019-01-20T07:55:40Z 166.44999999999999 2019-01-20T07:55:41Z 164.52000000000001 2019-01-20T07:55:47Z 163.56 2019-01-20T07:55:48Z 163.56 2019-01-20T07:55:49Z 163.08000000000001 2019-01-20T07:55:50Z 162.12 2019-01-20T07:55:51Z 161.63999999999999 2019-01-20T07:55:52Z 161.63999999999999 2019-01-20T07:55:53Z 160.68000000000001 2019-01-20T07:55:54Z 161.16 2019-01-20T07:55:55Z 160.68000000000001 2019-01-20T07:55:56Z 160.68000000000001 2019-01-20T07:55:57Z 160.19999999999999 2019-01-20T07:55:58Z 159.72 2019-01-20T07:55:59Z 159.24000000000001 2019-01-20T07:56:00Z 158.75 2019-01-20T07:56:01Z 158.27000000000001 2019-01-20T07:56:02Z 157.78999999999999 2019-01-20T07:56:03Z 157.31 2019-01-20T07:56:04Z 157.31 2019-01-20T07:56:05Z 156.83000000000001 2019-01-20T07:56:06Z 156.34999999999999 2019-01-20T07:56:07Z 156.34999999999999 2019-01-20T07:56:08Z 155.87 2019-01-20T07:56:09Z 155.38999999999999 2019-01-20T07:56:10Z 154.91 2019-01-20T07:56:11Z 154.43000000000001 2019-01-20T07:56:12Z 152.03 2019-01-20T07:56:19Z 149.62 2019-01-20T07:56:25Z 149.13999999999999 2019-01-20T07:56:26Z 148.18000000000001 2019-01-20T07:56:27Z 147.69999999999999 2019-01-20T07:56:28Z 147.22 2019-01-20T07:56:29Z 144.81999999999999 2019-01-20T07:56:32Z 145.30000000000001 2019-01-20T07:56:34Z 144.34 2019-01-20T07:56:35Z 145.30000000000001 2019-01-20T07:56:36Z 144.34 2019-01-20T07:56:37Z 144.34 2019-01-20T07:56:38Z 143.84999999999999 2019-01-20T07:56:39Z 143.37 2019-01-20T07:56:40Z 142.88999999999999 2019-01-20T07:56:41Z 142.88999999999999 2019-01-20T07:56:42Z 141.93000000000001 2019-01-20T07:56:43Z 141.44999999999999 2019-01-20T07:56:44Z 141.93000000000001 2019-01-20T07:56:45Z 141.93000000000001 2019-01-20T07:56:46Z 140.97 2019-01-20T07:56:47Z 140.49000000000001 2019-01-20T07:56:48Z 140.00999999999999 2019-01-20T07:56:49Z 139.53 2019-01-20T07:56:50Z 139.05000000000001 2019-01-20T07:56:51Z 138.56999999999999 2019-01-20T07:56:52Z 138.09 2019-01-20T07:56:53Z 137.13 2019-01-20T07:56:54Z 136.16 2019-01-20T07:56:55Z 136.63999999999999 2019-01-20T07:56:56Z 136.16 2019-01-20T07:56:57Z 135.68000000000001 2019-01-20T07:56:58Z 135.19999999999999 2019-01-20T07:56:59Z 134.72 2019-01-20T07:57:00Z 134.24000000000001 2019-01-20T07:57:01Z 132.80000000000001 2019-01-20T07:57:05Z 131.84 2019-01-20T07:57:14Z 130.40000000000001 2019-01-20T07:57:19Z 131.84 2019-01-20T07:57:52Z 131.36000000000001 2019-01-20T07:57:53Z 131.36000000000001 2019-01-20T07:57:54Z 131.36000000000001 2019-01-20T07:57:55Z 131.36000000000001 2019-01-20T07:57:56Z 130.88 2019-01-20T07:57:57Z 130.88 2019-01-20T07:57:58Z 129.91999999999999 2019-01-20T07:57:59Z 129.91999999999999 2019-01-20T07:58:00Z 129.91999999999999 2019-01-20T07:58:01Z 128.47 2019-01-20T07:58:02Z 126.55 2019-01-20T07:58:05Z 126.06999999999999 2019-01-20T07:58:08Z 125.59 2019-01-20T07:58:09Z 125.11 2019-01-20T07:58:10Z 125.11 2019-01-20T07:58:11Z 124.15000000000001 2019-01-20T07:58:12Z 124.15000000000001 2019-01-20T07:58:13Z 123.67 2019-01-20T07:58:14Z 123.19 2019-01-20T07:58:15Z 122.70999999999999 2019-01-20T07:58:16Z 122.70999999999999 2019-01-20T07:58:17Z 121.26000000000001 2019-01-20T07:58:18Z 121.73999999999999 2019-01-20T07:58:19Z 118.38 2019-01-20T07:58:29Z 117.42 2019-01-20T07:58:34Z 116.45999999999999 2019-01-20T07:58:35Z 116.45999999999999 2019-01-20T07:58:36Z 115.98 2019-01-20T07:58:37Z 115.98 2019-01-20T07:58:38Z 115.01000000000001 2019-01-20T07:58:39Z 115.01000000000001 2019-01-20T07:58:40Z 111.65000000000001 2019-01-20T07:58:48Z 110.69 2019-01-20T07:58:52Z 111.17 2019-01-20T07:58:53Z 109.25 2019-01-20T07:58:56Z 108.77 2019-01-20T07:58:57Z 106.36 2019-01-20T07:59:03Z 105.88 2019-01-20T07:59:04Z 106.36 2019-01-20T07:59:05Z 105.88 2019-01-20T07:59:06Z 105.40000000000001 2019-01-20T07:59:07Z 105.40000000000001 2019-01-20T07:59:08Z 104.44 2019-01-20T07:59:09Z 104.44 2019-01-20T07:59:10Z 103 2019-01-20T07:59:18Z 103.48 2019-01-20T07:59:53Z 103.48 2019-01-20T08:00:31Z 103 2019-01-20T08:00:41Z 103 2019-01-20T08:00:42Z 103 2019-01-20T08:00:43Z 103 2019-01-20T08:00:44Z 102.52 2019-01-20T08:00:45Z 102.04000000000001 2019-01-20T08:00:49Z 101.56 2019-01-20T08:00:51Z 100.59999999999999 2019-01-20T08:00:52Z 99.150000000000006 2019-01-20T08:00:53Z 94.829999999999998 2019-01-20T08:01:07Z 94.829999999999998 2019-01-20T08:01:08Z 91.459999999999994 2019-01-20T08:01:16Z 88.099999999999994 2019-01-20T08:01:28Z 87.140000000000001 2019-01-20T08:01:32Z 87.140000000000001 2019-01-20T08:01:48Z 86.180000000000007 2019-01-20T08:01:58Z 84.25 2019-01-20T08:02:07Z 83.769999999999996 2019-01-20T08:02:26Z 84.25 2019-01-20T08:02:38Z 83.769999999999996 2019-01-20T08:02:40Z 82.810000000000002 2019-01-20T08:02:41Z 82.810000000000002 2019-01-20T08:02:42Z 82.810000000000002 2019-01-20T08:02:44Z 82.810000000000002 2019-01-20T08:02:45Z 82.329999999999998 2019-01-20T08:02:46Z 81.370000000000005 2019-01-20T08:02:47Z 81.370000000000005 2019-01-20T08:02:48Z 80.890000000000001 2019-01-20T08:02:49Z 81.370000000000005 2019-01-20T08:02:50Z 80.890000000000001 2019-01-20T08:02:51Z 80.409999999999997 2019-01-20T08:02:52Z 79.930000000000007 2019-01-20T08:02:53Z 79.450000000000003 2019-01-20T08:02:54Z 79.450000000000003 2019-01-20T08:02:55Z 78 2019-01-20T08:03:00Z 75.599999999999994 2019-01-20T08:03:09Z 73.200000000000003 2019-01-20T08:03:12Z 73.680000000000007 2019-01-20T08:03:17Z 73.200000000000003 2019-01-20T08:03:18Z 72.719999999999999 2019-01-20T08:03:19Z 72.719999999999999 2019-01-20T08:03:20Z 71.760000000000005 2019-01-20T08:03:21Z 71.269999999999996 2019-01-20T08:03:22Z 71.269999999999996 2019-01-20T08:03:23Z 70.310000000000002 2019-01-20T08:03:24Z 70.310000000000002 2019-01-20T08:03:25Z 68.870000000000005 2019-01-20T08:03:26Z 68.870000000000005 2019-01-20T08:03:27Z 65.510000000000005 2019-01-20T08:03:32Z 65.030000000000001 2019-01-20T08:03:34Z 64.549999999999997 2019-01-20T08:03:35Z 64.069999999999993 2019-01-20T08:03:36Z 63.579999999999998 2019-01-20T08:03:37Z 63.100000000000001 2019-01-20T08:03:38Z 63.100000000000001 2019-01-20T08:03:39Z 62.619999999999997 2019-01-20T08:03:40Z 60.700000000000003 2019-01-20T08:03:41Z 60.219999999999999 2019-01-20T08:03:42Z 59.259999999999998 2019-01-20T08:03:43Z 59.740000000000002 2019-01-20T08:03:44Z 59.259999999999998 2019-01-20T08:03:45Z 59.259999999999998 2019-01-20T08:03:46Z 58.780000000000001 2019-01-20T08:03:47Z 58.299999999999997 2019-01-20T08:03:49Z 54.93 2019-01-20T08:04:01Z 54.450000000000003 2019-01-20T08:04:06Z 53.969999999999999 2019-01-20T08:04:07Z 53.490000000000002 2019-01-20T08:04:08Z 53.009999999999998 2019-01-20T08:04:09Z 53.009999999999998 2019-01-20T08:04:10Z 52.530000000000001 2019-01-20T08:04:11Z 51.57 2019-01-20T08:04:12Z 51.090000000000003 2019-01-20T08:04:13Z 51.090000000000003 2019-01-20T08:04:20Z 50.609999999999999 2019-01-20T08:04:21Z 50.609999999999999 2019-01-20T08:04:22Z 51.090000000000003 2019-01-20T08:04:23Z 50.130000000000003 2019-01-20T08:04:24Z 50.130000000000003 2019-01-20T08:04:25Z 49.159999999999997 2019-01-20T08:04:26Z 49.159999999999997 2019-01-20T08:04:27Z 49.649999999999999 2019-01-20T08:04:28Z 49.649999999999999 2019-01-20T08:04:29Z 49.159999999999997 2019-01-20T08:04:30Z 49.649999999999999 2019-01-20T08:04:41Z 49.649999999999999 2019-01-20T08:04:42Z 49.159999999999997 2019-01-20T08:04:43Z 49.649999999999999 2019-01-20T08:04:44Z 50.130000000000003 2019-01-20T08:04:45Z 49.159999999999997 2019-01-20T08:04:46Z 49.649999999999999 2019-01-20T08:04:47Z 49.649999999999999 2019-01-20T08:04:48Z 48.200000000000003 2019-01-20T08:05:02Z 47.719999999999999 2019-01-20T08:05:10Z 48.200000000000003 2019-01-20T08:05:26Z 49.159999999999997 2019-01-20T08:05:39Z 49.649999999999999 2019-01-20T08:05:52Z 49.649999999999999 2019-01-20T08:06:04Z 50.130000000000003 2019-01-20T08:06:12Z 49.649999999999999 2019-01-20T08:06:13Z 49.649999999999999 2019-01-20T08:06:14Z 50.609999999999999 2019-01-20T08:06:27Z 51.090000000000003 2019-01-20T08:06:40Z 51.090000000000003 2019-01-20T08:06:51Z 48.68 2019-01-20T09:05:23Z 46.280000000000001 2019-01-20T09:05:32Z 49.649999999999999 2019-01-20T09:05:40Z 52.530000000000001 2019-01-20T09:05:48Z 54.450000000000003 2019-01-20T09:06:02Z 53.969999999999999 2019-01-20T09:06:18Z 53.969999999999999 2019-01-20T09:06:40Z 53.009999999999998 2019-01-20T09:06:47Z 52.530000000000001 2019-01-20T09:09:25Z 54.93 2019-01-20T09:09:44Z 55.409999999999997 2019-01-20T09:09:48Z 55.890000000000001 2019-01-20T09:10:04Z 57.340000000000003 2019-01-20T09:10:17Z 57.340000000000003 2019-01-20T09:10:18Z 57.340000000000003 2019-01-20T09:10:19Z 53.009999999999998 2019-01-20T09:10:25Z 58.780000000000001 2019-01-20T09:10:26Z 57.340000000000003 2019-01-20T09:10:27Z 58.299999999999997 2019-01-20T09:10:40Z 58.780000000000001 2019-01-20T09:10:54Z 57.82 2019-01-20T09:11:06Z 62.140000000000001 2019-01-20T09:11:09Z 62.140000000000001 2019-01-20T09:11:10Z 59.259999999999998 2019-01-20T09:11:12Z 58.780000000000001 2019-01-20T09:11:14Z 59.259999999999998 2019-01-20T09:14:19Z 56.369999999999997 2019-01-20T09:14:22Z 59.740000000000002 2019-01-20T09:14:32Z 64.069999999999993 2019-01-20T09:14:37Z 63.100000000000001 2019-01-20T09:14:48Z 62.619999999999997 2019-01-20T09:14:58Z 62.619999999999997 2019-01-20T09:15:18Z 62.619999999999997 2019-01-20T09:15:19Z 63.100000000000001 2019-01-20T09:15:32Z 63.579999999999998 2019-01-20T09:15:46Z 62.619999999999997 2019-01-20T09:15:58Z 62.619999999999997 2019-01-20T09:15:59Z 62.140000000000001 2019-01-20T09:16:13Z 63.579999999999998 2019-01-20T09:16:14Z 63.579999999999998 2019-01-20T09:16:15Z 63.100000000000001 2019-01-20T09:16:16Z 63.100000000000001 2019-01-20T09:16:17Z 63.100000000000001 2019-01-20T09:16:18Z 63.100000000000001 2019-01-20T09:16:19Z 63.579999999999998 2019-01-20T09:16:20Z 63.100000000000001 2019-01-20T09:16:21Z 63.100000000000001 2019-01-20T09:16:22Z 62.619999999999997 2019-01-20T09:16:23Z 63.100000000000001 2019-01-20T09:16:24Z 62.619999999999997 2019-01-20T09:16:38Z 63.100000000000001 2019-01-20T09:16:53Z 63.579999999999998 2019-01-20T09:17:23Z 63.100000000000001 2019-01-20T09:17:49Z 63.579999999999998 2019-01-20T09:18:08Z 61.659999999999997 2019-01-20T09:18:17Z 63.579999999999998 2019-01-20T09:18:48Z 61.659999999999997 2019-01-20T09:19:02Z 63.579999999999998 2019-01-20T09:19:29Z 63.100000000000001 2019-01-20T09:19:30Z 63.100000000000001 2019-01-20T09:19:31Z 63.100000000000001 2019-01-20T09:19:32Z 63.579999999999998 2019-01-20T09:19:33Z 63.579999999999998 2019-01-20T09:19:34Z 63.579999999999998 2019-01-20T09:19:35Z 63.100000000000001 2019-01-20T09:19:36Z 63.100000000000001 2019-01-20T09:19:47Z 62.140000000000001 2019-01-20T09:19:48Z 62.619999999999997 2019-01-20T09:19:49Z 63.579999999999998 2019-01-20T09:20:00Z 64.549999999999997 2019-01-20T09:20:15Z 65.030000000000001 2019-01-20T09:20:20Z 65.030000000000001 2019-01-20T09:20:37Z 64.549999999999997 2019-01-20T09:20:50Z 65.030000000000001 2019-01-20T09:20:51Z 64.549999999999997 2019-01-20T09:20:52Z 65.030000000000001 2019-01-20T09:20:56Z 65.510000000000005 2019-01-20T09:20:57Z 65.510000000000005 2019-01-20T09:20:58Z 65.510000000000005 2019-01-20T09:20:59Z 65.510000000000005 2019-01-20T09:21:00Z 65.989999999999995 2019-01-20T09:21:01Z 65.989999999999995 2019-01-20T09:21:02Z 64.549999999999997 2019-01-20T09:21:03Z 65.030000000000001 2019-01-20T09:21:04Z 65.989999999999995 2019-01-20T09:21:05Z 65.989999999999995 2019-01-20T09:21:06Z 64.549999999999997 2019-01-20T09:21:20Z 66.469999999999999 2019-01-20T09:21:40Z 68.390000000000001 2019-01-20T09:21:52Z 69.829999999999998 2019-01-20T09:22:09Z 69.829999999999998 2019-01-20T09:22:10Z 73.680000000000007 2019-01-20T09:22:12Z 68.870000000000005 2019-01-20T09:22:13Z 71.760000000000005 2019-01-20T09:22:25Z 71.760000000000005 2019-01-20T09:22:29Z 72.239999999999995 2019-01-20T09:22:30Z 72.239999999999995 2019-01-20T09:22:31Z 72.719999999999999 2019-01-20T09:22:45Z 72.719999999999999 2019-01-20T09:22:46Z 72.719999999999999 2019-01-20T09:22:47Z 72.239999999999995 2019-01-20T09:22:48Z 73.200000000000003 2019-01-20T09:22:49Z 72.719999999999999 2019-01-20T09:22:50Z 72.719999999999999 2019-01-20T09:23:03Z 73.680000000000007 2019-01-20T09:23:21Z 74.159999999999997 2019-01-20T09:23:42Z 74.640000000000001 2019-01-20T09:24:02Z 73.680000000000007 2019-01-20T09:24:10Z 75.120000000000005 2019-01-20T09:24:30Z 75.120000000000005 2019-01-20T09:24:45Z 74.640000000000001 2019-01-20T09:24:48Z 75.120000000000005 2019-01-20T09:25:06Z 75.120000000000005 2019-01-20T09:25:08Z 74.159999999999997 2019-01-20T09:25:18Z 73.680000000000007 2019-01-20T09:25:37Z 73.200000000000003 2019-01-20T09:25:56Z 71.269999999999996 2019-01-20T09:26:06Z 68.390000000000001 2019-01-20T09:26:14Z 65.030000000000001 2019-01-20T09:26:22Z 65.030000000000001 2019-01-20T09:26:23Z 63.100000000000001 2019-01-20T09:26:35Z 63.579999999999998 2019-01-20T09:26:51Z 65.030000000000001 2019-01-20T09:27:07Z 65.989999999999995 2019-01-20T09:27:23Z 65.989999999999995 2019-01-20T09:27:45Z 66.469999999999999 2019-01-20T09:28:04Z 66.469999999999999 2019-01-20T09:28:23Z 65.989999999999995 2019-01-20T09:28:41Z 65.510000000000005 2019-01-20T09:28:58Z 65.510000000000005 2019-01-20T09:29:18Z 65.510000000000005 2019-01-20T09:29:37Z 65.510000000000005 2019-01-20T09:29:52Z 65.510000000000005 2019-01-20T09:30:06Z 64.549999999999997 2019-01-20T09:30:09Z 63.579999999999998 2019-01-20T09:30:19Z 64.549999999999997 2019-01-20T09:30:37Z 64.549999999999997 2019-01-20T09:30:54Z 67.909999999999997 2019-01-20T09:31:17Z 65.510000000000005 2019-01-20T09:31:19Z 66.469999999999999 2019-01-20T09:31:33Z 68.390000000000001 2019-01-20T09:31:47Z 67.909999999999997 2019-01-20T09:31:48Z 67.909999999999997 2019-01-20T09:31:49Z 68.390000000000001 2019-01-20T09:32:02Z 68.390000000000001 2019-01-20T09:32:23Z 68.390000000000001 2019-01-20T09:32:24Z 69.829999999999998 2019-01-20T09:32:39Z 70.790000000000006 2019-01-20T09:32:58Z 70.310000000000002 2019-01-20T09:33:06Z 72.239999999999995 2019-01-20T09:33:08Z 74.640000000000001 2019-01-20T09:33:25Z 76.560000000000002 2019-01-20T09:33:39Z 78.969999999999999 2019-01-20T09:33:55Z 81.849999999999994 2019-01-20T09:34:14Z 83.769999999999996 2019-01-20T09:34:29Z 85.689999999999998 2019-01-20T09:34:44Z 86.180000000000007 2019-01-20T09:34:58Z 84.730000000000004 2019-01-20T09:35:13Z 87.140000000000001 2019-01-20T09:35:15Z 86.180000000000007 2019-01-20T09:35:50Z 86.659999999999997 2019-01-20T09:36:06Z 86.180000000000007 2019-01-20T09:36:08Z 86.659999999999997 2019-01-20T09:36:20Z 89.060000000000002 2019-01-20T09:36:36Z 90.980000000000004 2019-01-20T09:36:56Z 89.060000000000002 2019-01-20T09:37:11Z 86.659999999999997 2019-01-20T09:37:24Z 86.659999999999997 2019-01-20T09:37:38Z 86.659999999999997 2019-01-20T09:37:52Z 86.180000000000007 2019-01-20T09:38:18Z 86.180000000000007 2019-01-20T09:38:20Z 86.180000000000007 2019-01-20T09:38:21Z 87.140000000000001 2019-01-20T09:38:34Z 86.180000000000007 2019-01-20T09:38:53Z 86.659999999999997 2019-01-20T09:39:10Z 86.659999999999997 2019-01-20T09:39:26Z 86.659999999999997 2019-01-20T09:39:42Z 87.140000000000001 2019-01-20T09:39:58Z 88.579999999999998 2019-01-20T09:40:13Z 88.579999999999998 2019-01-20T09:40:20Z 90.5 2019-01-20T09:40:35Z 90.980000000000004 2019-01-20T09:40:39Z 90.980000000000004 2019-01-20T09:40:40Z 90.980000000000004 2019-01-20T09:40:51Z 90.980000000000004 2019-01-20T09:41:05Z 90.980000000000004 2019-01-20T09:41:32Z 89.540000000000006 2019-01-20T09:41:35Z 90.980000000000004 2019-01-20T09:42:17Z 90.980000000000004 2019-01-20T09:42:33Z 90.980000000000004 2019-01-20T09:42:36Z 91.459999999999994 2019-01-20T09:42:46Z 92.420000000000002 2019-01-20T09:42:58Z 92.900000000000006 2019-01-20T09:42:59Z 92.900000000000006 2019-01-20T09:43:15Z 90.980000000000004 2019-01-20T09:43:32Z 88.099999999999994 2019-01-20T09:43:47Z 84.730000000000004 2019-01-20T09:44:03Z 82.329999999999998 2019-01-20T09:44:17Z 79.450000000000003 2019-01-20T09:44:31Z 78.480000000000004 2019-01-20T09:44:43Z 78 2019-01-20T09:44:55Z 78 2019-01-20T09:45:09Z 77.519999999999996 2019-01-20T09:45:15Z 76.560000000000002 2019-01-20T09:45:28Z 76.560000000000002 2019-01-20T09:45:55Z 77.040000000000006 2019-01-20T09:46:16Z 77.040000000000006 2019-01-20T09:46:32Z 77.040000000000006 2019-01-20T09:46:41Z 77.519999999999996 2019-01-20T09:46:42Z 77.519999999999996 2019-01-20T09:46:43Z 77.519999999999996 2019-01-20T09:46:44Z 78 2019-01-20T09:46:45Z 77.040000000000006 2019-01-20T09:46:46Z 77.040000000000006 2019-01-20T09:46:58Z 77.519999999999996 2019-01-20T09:47:17Z 77.519999999999996 2019-01-20T09:47:33Z 76.560000000000002 2019-01-20T09:47:47Z 76.560000000000002 2019-01-20T09:48:12Z 78 2019-01-20T09:48:41Z 78 2019-01-20T09:48:53Z 78.480000000000004 2019-01-20T09:49:11Z 76.560000000000002 2019-01-20T09:49:16Z 78 2019-01-20T09:49:32Z 78.969999999999999 2019-01-20T09:49:46Z 78.969999999999999 2019-01-20T09:49:58Z 79.930000000000007 2019-01-20T09:50:11Z 79.930000000000007 2019-01-20T09:50:32Z 81.370000000000005 2019-01-20T09:50:43Z 81.370000000000005 2019-01-20T09:50:44Z 81.370000000000005 2019-01-20T09:50:45Z 81.849999999999994 2019-01-20T09:50:46Z 81.849999999999994 2019-01-20T09:51:02Z 82.329999999999998 2019-01-20T09:51:03Z 82.329999999999998 2019-01-20T09:51:05Z 81.849999999999994 2019-01-20T09:51:06Z 81.849999999999994 2019-01-20T09:51:07Z 81.370000000000005 2019-01-20T09:51:09Z 81.849999999999994 2019-01-20T09:51:11Z 82.810000000000002 2019-01-20T09:51:24Z 83.290000000000006 2019-01-20T09:51:33Z 83.769999999999996 2019-01-20T09:51:34Z 83.769999999999996 2019-01-20T09:51:35Z 83.769999999999996 2019-01-20T09:51:38Z 85.209999999999994 2019-01-20T09:51:46Z 84.730000000000004 2019-01-20T09:51:47Z 84.730000000000004 2019-01-20T09:51:48Z 86.180000000000007 2019-01-20T09:51:56Z 86.180000000000007 2019-01-20T09:52:09Z 86.659999999999997 2019-01-20T09:52:41Z 86.659999999999997 2019-01-20T09:53:03Z 86.180000000000007 2019-01-20T09:53:26Z 86.180000000000007 2019-01-20T09:53:37Z 85.689999999999998 2019-01-20T09:54:46Z 86.659999999999997 2019-01-20T09:54:52Z 87.620000000000005 2019-01-20T09:54:57Z 89.060000000000002 2019-01-20T09:55:00Z 90.019999999999996 2019-01-20T09:55:04Z 90.980000000000004 2019-01-20T09:55:20Z 93.390000000000001 2019-01-20T09:55:32Z 94.349999999999994 2019-01-20T09:55:40Z 95.310000000000002 2019-01-20T09:55:51Z 97.230000000000004 2019-01-20T09:56:07Z 99.629999999999995 2019-01-20T09:56:21Z 101.08 2019-01-20T09:56:38Z 103 2019-01-20T09:56:56Z 104.92 2019-01-20T09:57:07Z 104.44 2019-01-20T09:57:08Z 105.40000000000001 2019-01-20T09:57:11Z 105.40000000000001 2019-01-20T09:57:12Z 105.40000000000001 2019-01-20T09:57:13Z 105.40000000000001 2019-01-20T09:57:19Z 106.84 2019-01-20T09:57:33Z 108.29000000000001 2019-01-20T09:57:51Z 109.73 2019-01-20T09:58:06Z 111.65000000000001 2019-01-20T09:58:23Z 113.09 2019-01-20T09:58:37Z 115.01000000000001 2019-01-20T09:58:55Z 116.94 2019-01-20T09:59:12Z 117.90000000000001 2019-01-20T09:59:18Z 117.90000000000001 2019-01-20T09:59:19Z 118.38 2019-01-20T09:59:20Z 117.90000000000001 2019-01-20T09:59:21Z 118.86 2019-01-20T09:59:22Z 118.86 2019-01-20T09:59:23Z 120.78 2019-01-20T09:59:43Z 122.22 2019-01-20T09:59:57Z 123.19 2019-01-20T10:00:09Z 123.19 2019-01-20T10:00:10Z 123.19 2019-01-20T10:00:11Z 123.19 2019-01-20T10:00:12Z 123.67 2019-01-20T10:00:13Z 123.67 2019-01-20T10:00:14Z 124.15000000000001 2019-01-20T10:00:15Z 124.15000000000001 2019-01-20T10:00:16Z 124.15000000000001 2019-01-20T10:00:17Z 124.15000000000001 2019-01-20T10:00:18Z 124.63 2019-01-20T10:00:19Z 124.63 2019-01-20T10:00:20Z 124.63 2019-01-20T10:00:21Z 124.63 2019-01-20T10:00:22Z 125.11 2019-01-20T10:00:23Z 125.11 2019-01-20T10:00:24Z 124.63 2019-01-20T10:00:25Z 125.11 2019-01-20T10:00:26Z 124.63 2019-01-20T10:00:27Z 125.59 2019-01-20T10:00:28Z 126.06999999999999 2019-01-20T10:00:29Z 125.59 2019-01-20T10:00:30Z 125.59 2019-01-20T10:00:31Z 126.06999999999999 2019-01-20T10:00:32Z 126.06999999999999 2019-01-20T10:00:33Z 126.55 2019-01-20T10:00:34Z 126.06999999999999 2019-01-20T10:00:35Z 126.55 2019-01-20T10:00:36Z 126.55 2019-01-20T10:00:37Z 127.03 2019-01-20T10:00:38Z 127.03 2019-01-20T10:00:39Z 127.03 2019-01-20T10:00:40Z 127.51000000000001 2019-01-20T10:00:41Z 127.51000000000001 2019-01-20T10:00:42Z 127.03 2019-01-20T10:00:43Z 127.51000000000001 2019-01-20T10:00:45Z 127.98999999999999 2019-01-20T10:00:46Z 127.98999999999999 2019-01-20T10:00:47Z 128.47 2019-01-20T10:00:48Z 127.98999999999999 2019-01-20T10:00:49Z 127.98999999999999 2019-01-20T10:00:50Z 128.47 2019-01-20T10:00:51Z 128.47 2019-01-20T10:00:52Z 129.91999999999999 2019-01-20T10:01:09Z 131.36000000000001 2019-01-20T10:01:22Z 133.28 2019-01-20T10:01:39Z 134.72 2019-01-20T10:01:52Z 136.16 2019-01-20T10:02:06Z 137.13 2019-01-20T10:02:20Z 138.09 2019-01-20T10:02:34Z 137.61000000000001 2019-01-20T10:02:45Z 140.00999999999999 2019-01-20T10:02:59Z 141.44999999999999 2019-01-20T10:03:13Z 142.88999999999999 2019-01-20T10:03:33Z 146.25999999999999 2019-01-20T10:03:47Z 146.74000000000001 2019-01-20T10:04:01Z 149.13999999999999 2019-01-20T10:04:20Z 150.09999999999999 2019-01-20T10:04:22Z 150.09999999999999 2019-01-20T10:04:25Z 150.58000000000001 2019-01-20T10:04:26Z 152.03 2019-01-20T10:04:40Z 154.91 2019-01-20T10:04:59Z 156.34999999999999 2019-01-20T10:05:17Z 157.78999999999999 2019-01-20T10:05:28Z 158.75 2019-01-20T10:05:40Z 159.24000000000001 2019-01-20T10:05:56Z 159.72 2019-01-20T10:06:11Z 159.72 2019-01-20T10:06:15Z 157.31 2019-01-20T10:10:43Z 159.72 2019-01-20T10:10:59Z 159.72 2019-01-20T10:11:02Z 160.19999999999999 2019-01-20T10:11:13Z 159.72 2019-01-20T10:11:16Z 159.72 2019-01-20T10:11:17Z 161.16 2019-01-20T10:11:31Z 163.56 2019-01-20T10:11:44Z 165 2019-01-20T10:11:57Z 165.96000000000001 2019-01-20T10:12:08Z 167.41 2019-01-20T10:12:23Z 169.33000000000001 2019-01-20T10:12:36Z 169.81 2019-01-20T10:12:49Z 169.81 2019-01-20T10:12:50Z 170.28999999999999 2019-01-20T10:12:51Z 169.81 2019-01-20T10:12:52Z 169.81 2019-01-20T10:12:53Z 170.77000000000001 2019-01-20T10:12:54Z 171.25 2019-01-20T10:12:55Z 171.25 2019-01-20T10:12:56Z 171.72999999999999 2019-01-20T10:13:05Z 172.21000000000001 2019-01-20T10:13:06Z 172.69 2019-01-20T10:13:07Z 172.69 2019-01-20T10:13:08Z 172.21000000000001 2019-01-20T10:13:09Z 173.16999999999999 2019-01-20T10:13:10Z 172.69 2019-01-20T10:13:11Z 173.16999999999999 2019-01-20T10:13:12Z 173.16999999999999 2019-01-20T10:13:13Z 172.69 2019-01-20T10:13:14Z 173.66 2019-01-20T10:13:15Z 173.16999999999999 2019-01-20T10:13:16Z 175.09999999999999 2019-01-20T10:13:30Z 176.53999999999999 2019-01-20T10:13:40Z 179.41999999999999 2019-01-20T10:13:59Z 180.38 2019-01-20T10:14:13Z 181.83000000000001 2019-01-20T10:14:26Z 184.22999999999999 2019-01-20T10:14:42Z 186.15000000000001 2019-01-20T10:14:58Z 187.59 2019-01-20T10:15:12Z 189.52000000000001 2019-01-20T10:15:29Z 190.47999999999999 2019-01-20T10:15:40Z 190.47999999999999 2019-01-20T10:15:41Z 190.96000000000001 2019-01-20T10:15:42Z 190 2019-01-20T10:15:44Z 190.96000000000001 2019-01-20T10:15:45Z 190.47999999999999 2019-01-20T10:15:46Z 190.96000000000001 2019-01-20T10:15:47Z 190.96000000000001 2019-01-20T10:15:48Z 191.44 2019-01-20T10:15:49Z 191.44 2019-01-20T10:15:50Z 193.84 2019-01-20T10:16:07Z 194.80000000000001 2019-01-20T10:16:21Z 195.77000000000001 2019-01-20T10:16:36Z 195.77000000000001 2019-01-20T10:16:48Z 195.28 2019-01-20T10:16:49Z 195.77000000000001 2019-01-20T10:16:54Z 195.28 2019-01-20T10:16:55Z 195.77000000000001 2019-01-20T10:16:56Z 196.25 2019-01-20T10:16:57Z 196.72999999999999 2019-01-20T10:16:58Z 196.72999999999999 2019-01-20T10:16:59Z 197.21000000000001 2019-01-20T10:17:00Z 197.21000000000001 2019-01-20T10:17:01Z 196.72999999999999 2019-01-20T10:17:02Z 197.69 2019-01-20T10:17:03Z 197.21000000000001 2019-01-20T10:17:04Z 197.69 2019-01-20T10:17:05Z 198.16999999999999 2019-01-20T10:17:06Z 199.61000000000001 2019-01-20T10:17:22Z 200.56999999999999 2019-01-20T10:17:37Z 202.00999999999999 2019-01-20T10:17:53Z 202.97999999999999 2019-01-20T10:18:10Z 204.41999999999999 2019-01-20T10:18:25Z 206.34 2019-01-20T10:18:41Z 207.30000000000001 2019-01-20T10:18:54Z 210.19 2019-01-20T10:19:09Z 208.25999999999999 2019-01-20T10:19:12Z 211.15000000000001 2019-01-20T10:19:27Z 212.11000000000001 2019-01-20T10:19:38Z 212.59 2019-01-20T10:19:51Z 214.50999999999999 2019-01-20T10:20:06Z 216.43000000000001 2019-01-20T10:20:19Z 217.88 2019-01-20T10:20:32Z 218.84 2019-01-20T10:20:46Z 220.28 2019-01-20T10:20:50Z 222.68000000000001 2019-01-20T10:21:11Z 224.61000000000001 2019-01-20T10:21:28Z 227.00999999999999 2019-01-20T10:21:44Z 228.44999999999999 2019-01-20T10:22:01Z 230.37 2019-01-20T10:22:15Z 231.33000000000001 2019-01-20T10:22:22Z 232.30000000000001 2019-01-20T10:22:35Z 233.25999999999999 2019-01-20T10:22:37Z 235.18000000000001 2019-01-20T10:22:51Z 235.18000000000001 2019-01-20T10:23:04Z 237.58000000000001 2019-01-20T10:23:08Z 239.99000000000001 2019-01-20T10:23:24Z 241.91 2019-01-20T10:23:41Z 243.83000000000001 2019-01-20T10:23:54Z 245.75 2019-01-20T10:24:10Z 244.78999999999999 2019-01-20T10:24:18Z 246.72 2019-01-20T10:24:20Z 247.68000000000001 2019-01-20T10:24:37Z 249.12 2019-01-20T10:24:41Z 250.56 2019-01-20T10:24:55Z 252.47999999999999 2019-01-20T10:25:10Z 253.44 2019-01-20T10:25:24Z 253.93000000000001 2019-01-20T10:25:35Z 252 2019-01-20T10:26:37Z 252 2019-01-20T10:26:38Z 253.44 2019-01-20T10:26:44Z 252.47999999999999 2019-01-20T10:26:52Z 252.96000000000001 2019-01-20T10:26:53Z 256.32999999999998 2019-01-20T10:27:03Z 258.25 2019-01-20T10:27:19Z 258.73000000000002 2019-01-20T10:27:34Z 260.17000000000002 2019-01-20T10:27:46Z 261.62 2019-01-20T10:28:00Z 264.5 2019-01-20T10:28:19Z 265.45999999999998 2019-01-20T10:28:35Z 265.94 2019-01-20T10:28:36Z 266.42000000000002 2019-01-20T10:28:37Z 266.42000000000002 2019-01-20T10:28:38Z 265.94 2019-01-20T10:28:39Z 266.42000000000002 2019-01-20T10:28:40Z 266.89999999999998 2019-01-20T10:28:41Z 266.89999999999998 2019-01-20T10:28:42Z 268.82999999999998 2019-01-20T10:28:59Z 269.79000000000002 2019-01-20T10:29:03Z 271.23000000000002 2019-01-20T10:29:11Z 271.23000000000002 2019-01-20T10:29:12Z 271.23000000000002 2019-01-20T10:29:13Z 271.70999999999998 2019-01-20T10:29:14Z 271.70999999999998 2019-01-20T10:29:15Z 271.70999999999998 2019-01-20T10:29:16Z 272.67000000000002 2019-01-20T10:29:25Z 273.14999999999998 2019-01-20T10:29:29Z 273.63 2019-01-20T10:29:41Z 276.04000000000002 2019-01-20T10:29:56Z 277.95999999999998 2019-01-20T10:30:12Z 279.39999999999998 2019-01-20T10:30:28Z 281.31999999999999 2019-01-20T10:30:46Z 283.25 2019-01-20T10:31:02Z 285.64999999999998 2019-01-20T10:31:17Z 286.13 2019-01-20T10:31:18Z 286.13 2019-01-20T10:31:19Z 288.05000000000001 2019-01-20T10:31:38Z 290.45999999999998 2019-01-20T10:31:47Z 290.45999999999998 2019-01-20T10:31:48Z 289.97000000000003 2019-01-20T10:31:49Z 289.97000000000003 2019-01-20T10:31:50Z 290.45999999999998 2019-01-20T10:31:51Z 289.97000000000003 2019-01-20T10:31:52Z 290.45999999999998 2019-01-20T10:31:53Z 290.94 2019-01-20T10:31:54Z 291.42000000000002 2019-01-20T10:32:09Z 293.33999999999997 2019-01-20T10:32:12Z 294.30000000000001 2019-01-20T10:32:22Z 294.77999999999997 2019-01-20T10:32:23Z 294.30000000000001 2019-01-20T10:32:24Z 294.30000000000001 2019-01-20T10:32:25Z 293.33999999999997 2019-01-20T10:32:26Z 293.81999999999999 2019-01-20T10:32:27Z 295.74000000000001 2019-01-20T10:32:37Z 296.22000000000003 2019-01-20T10:32:38Z 298.14999999999998 2019-01-20T10:32:53Z 300.06999999999999 2019-01-20T10:33:12Z 301.02999999999997 2019-01-20T10:33:25Z 302.94999999999999 2019-01-20T10:33:39Z 304.88 2019-01-20T10:33:55Z 306.80000000000001 2019-01-20T10:34:08Z 307.27999999999997 2019-01-20T10:34:09Z 307.75999999999999 2019-01-20T10:34:10Z 307.27999999999997 2019-01-20T10:34:11Z 307.75999999999999 2019-01-20T10:34:12Z 306.31999999999999 2019-01-20T10:34:13Z 307.27999999999997 2019-01-20T10:34:14Z 307.27999999999997 2019-01-20T10:34:15Z 307.27999999999997 2019-01-20T10:34:16Z 308.24000000000001 2019-01-20T10:34:17Z 308.24000000000001 2019-01-20T10:34:18Z 308.72000000000003 2019-01-20T10:34:19Z 308.72000000000003 2019-01-20T10:34:20Z 310.63999999999999 2019-01-20T10:34:37Z 312.56999999999999 2019-01-20T10:34:53Z 314.00999999999999 2019-01-20T10:35:07Z 316.41000000000003 2019-01-20T10:35:26Z 317.85000000000002 2019-01-20T10:35:41Z 319.77999999999997 2019-01-20T10:35:51Z 322.18000000000001 2019-01-20T10:36:09Z 323.62 2019-01-20T10:36:25Z 323.62 2019-01-20T10:36:26Z 323.62 2019-01-20T10:36:30Z 325.06 2019-01-20T10:36:44Z 326.99000000000001 2019-01-20T10:36:59Z 326.5 2019-01-20T10:37:04Z 328.43000000000001 2019-01-20T10:37:19Z 328.43000000000001 2019-01-20T10:37:37Z 327.47000000000003 2019-01-20T10:38:03Z 330.82999999999998 2019-01-20T10:38:15Z 332.26999999999998 2019-01-20T10:38:29Z 333.23000000000002 2019-01-20T10:38:34Z 331.79000000000002 2019-01-20T10:38:48Z 333.23000000000002 2019-01-20T10:38:51Z 333.23000000000002 2019-01-20T10:39:10Z 334.19999999999999 2019-01-20T10:39:28Z 337.07999999999998 2019-01-20T10:39:46Z 338.04000000000002 2019-01-20T10:39:57Z 339.95999999999998 2019-01-20T10:40:14Z 340.44 2019-01-20T10:40:28Z 339 2019-01-20T10:40:38Z 340.44 2019-01-20T10:40:49Z 339 2019-01-20T10:43:28Z 339.95999999999998 2019-01-20T10:43:30Z 338.04000000000002 2019-01-20T10:43:32Z 339.95999999999998 2019-01-20T10:43:53Z 339.95999999999998 2019-01-20T10:44:19Z 339.95999999999998 2019-01-20T10:44:46Z 339.95999999999998 2019-01-20T10:45:06Z 342.85000000000002 2019-01-20T10:45:32Z 339 2019-01-20T10:45:34Z 342.37 2019-01-20T10:45:39Z 340.44 2019-01-20T10:45:40Z 339.48000000000002 2019-01-20T10:45:55Z 341.41000000000003 2019-01-20T10:46:29Z 340.92000000000002 2019-01-20T10:46:59Z 341.41000000000003 2019-01-20T10:47:20Z 339.95999999999998 2019-01-20T10:47:22Z 340.92000000000002 2019-01-20T10:47:56Z 340.92000000000002 2019-01-20T10:48:10Z 340.44 2019-01-20T10:48:43Z 341.41000000000003 2019-01-20T10:48:50Z 339.95999999999998 2019-01-20T10:54:17Z 339 2019-01-20T10:54:18Z 340.92000000000002 2019-01-20T10:54:22Z 341.41000000000003 2019-01-20T10:54:34Z 341.88999999999999 2019-01-20T10:54:48Z 342.85000000000002 2019-01-20T10:55:05Z 343.81 2019-01-20T10:55:18Z 345.25 2019-01-20T10:55:36Z 345.25 2019-01-20T10:55:37Z 345.25 2019-01-20T10:55:38Z 345.25 2019-01-20T10:55:39Z 345.25 2019-01-20T10:55:40Z 345.73000000000002 2019-01-20T10:55:52Z 346.20999999999998 2019-01-20T10:56:09Z 347.17000000000002 2019-01-20T10:56:25Z 348.62 2019-01-20T10:56:38Z 348.13 2019-01-20T10:56:54Z 347.17000000000002 2019-01-20T10:57:07Z 347.64999999999998 2019-01-20T10:57:34Z 347.17000000000002 2019-01-20T10:57:58Z 346.69 2019-01-20T10:58:36Z 346.69 2019-01-20T10:58:52Z 344.76999999999998 2019-01-20T11:00:39Z 346.20999999999998 2019-01-20T11:00:42Z 345.25 2019-01-20T11:00:46Z 346.20999999999998 2019-01-20T11:01:00Z 347.64999999999998 2019-01-20T11:01:22Z 347.17000000000002 2019-01-20T11:01:29Z 346.69 2019-01-20T11:01:30Z 349.10000000000002 2019-01-20T11:01:43Z 349.10000000000002 2019-01-20T11:02:00Z 349.10000000000002 2019-01-20T11:02:17Z 351.01999999999998 2019-01-20T11:02:31Z 350.54000000000002 2019-01-20T11:02:32Z 351.01999999999998 2019-01-20T11:02:33Z 351.01999999999998 2019-01-20T11:02:34Z 350.54000000000002 2019-01-20T11:02:35Z 350.54000000000002 2019-01-20T11:02:36Z 351.5 2019-01-20T11:02:37Z 351.01999999999998 2019-01-20T11:02:51Z 352.45999999999998 2019-01-20T11:02:55Z 352.45999999999998 2019-01-20T11:02:56Z 352.94 2019-01-20T11:02:57Z 352.94 2019-01-20T11:02:58Z 352.94 2019-01-20T11:02:59Z 353.42000000000002 2019-01-20T11:03:00Z 353.42000000000002 2019-01-20T11:03:01Z 353.89999999999998 2019-01-20T11:03:02Z 353.42000000000002 2019-01-20T11:03:03Z 356.31 2019-01-20T11:03:20Z 356.31 2019-01-20T11:03:24Z 356.79000000000002 2019-01-20T11:03:25Z 356.31 2019-01-20T11:03:26Z 356.31 2019-01-20T11:03:27Z 356.79000000000002 2019-01-20T11:03:28Z 357.26999999999998 2019-01-20T11:03:29Z 356.79000000000002 2019-01-20T11:03:30Z 356.79000000000002 2019-01-20T11:03:31Z 356.79000000000002 2019-01-20T11:03:32Z 358.70999999999998 2019-01-20T11:03:50Z 359.67000000000002 2019-01-20T11:04:06Z 359.19 2019-01-20T11:04:19Z 360.63 2019-01-20T11:04:31Z 360.63 2019-01-20T11:04:47Z 359.67000000000002 2019-01-20T11:05:05Z 360.14999999999998 2019-01-20T11:05:21Z 360.63 2019-01-20T11:05:22Z 361.11000000000001 2019-01-20T11:05:23Z 360.63 2019-01-20T11:05:24Z 360.14999999999998 2019-01-20T11:05:37Z 360.14999999999998 2019-01-20T11:06:04Z 360.14999999999998 2019-01-20T11:06:32Z 360.14999999999998 2019-01-20T11:06:41Z 360.63 2019-01-20T11:06:42Z 359.67000000000002 2019-01-20T11:06:43Z 360.14999999999998 2019-01-20T11:06:44Z 360.63 2019-01-20T11:06:45Z 360.63 2019-01-20T11:06:46Z 359.19 2019-01-20T11:06:55Z 361.11000000000001 2019-01-20T11:07:01Z 360.63 2019-01-20T11:07:18Z 362.06999999999999 2019-01-20T11:07:37Z 360.63 2019-01-20T11:07:56Z 360.14999999999998 2019-01-20T11:08:14Z 359.67000000000002 2019-01-20T11:08:29Z 356.31 2019-01-20T11:08:33Z 360.14999999999998 2019-01-20T11:08:34Z 359.67000000000002 2019-01-20T11:08:47Z 358.70999999999998 2019-01-20T11:09:06Z 359.19 2019-01-20T11:09:20Z 360.14999999999998 2019-01-20T11:09:37Z 360.63 2019-01-20T11:09:53Z 361.11000000000001 2019-01-20T11:10:09Z 362.06999999999999 2019-01-20T11:10:25Z 363.04000000000002 2019-01-20T11:10:41Z 363.51999999999998 2019-01-20T11:10:58Z 364 2019-01-20T11:11:12Z 362.55000000000001 2019-01-20T11:11:24Z 362.06999999999999 2019-01-20T11:11:25Z 362.06999999999999 2019-01-20T11:11:26Z 362.06999999999999 2019-01-20T11:11:27Z 361.58999999999997 2019-01-20T11:11:28Z 362.06999999999999 2019-01-20T11:11:29Z 361.58999999999997 2019-01-20T11:11:30Z 359.67000000000002 2019-01-20T11:11:47Z 359.67000000000002 2019-01-20T11:11:49Z 359.19 2019-01-20T11:11:51Z 359.19 2019-01-20T11:11:52Z 358.70999999999998 2019-01-20T11:11:56Z 358.70999999999998 2019-01-20T11:11:57Z 358.70999999999998 2019-01-20T11:11:58Z 358.70999999999998 2019-01-20T11:11:59Z 358.23000000000002 2019-01-20T11:12:00Z 356.79000000000002 2019-01-20T11:12:01Z 357.26999999999998 2019-01-20T11:12:02Z 357.26999999999998 2019-01-20T11:12:19Z 355.33999999999997 2019-01-20T11:12:36Z 352.45999999999998 2019-01-20T11:12:48Z 352.94 2019-01-20T11:12:56Z 352.94 2019-01-20T11:12:58Z 351.98000000000002 2019-01-20T11:13:01Z 350.54000000000002 2019-01-20T11:13:17Z 350.06 2019-01-20T11:13:20Z 350.54000000000002 2019-01-20T11:13:21Z 349.10000000000002 2019-01-20T11:13:32Z 348.13 2019-01-20T11:13:34Z 348.13 2019-01-20T11:13:35Z 348.62 2019-01-20T11:13:41Z 348.62 2019-01-20T11:13:56Z 347.64999999999998 2019-01-20T11:14:05Z 347.64999999999998 2019-01-20T11:14:06Z 347.64999999999998 2019-01-20T11:14:07Z 345.25 2019-01-20T11:14:18Z 342.37 2019-01-20T11:14:27Z 341.88999999999999 2019-01-20T11:14:28Z 338.51999999999998 2019-01-20T11:14:33Z 339.95999999999998 2019-01-20T11:14:34Z 339.48000000000002 2019-01-20T11:14:35Z 337.07999999999998 2019-01-20T11:14:46Z 337.07999999999998 2019-01-20T11:14:58Z 337.07999999999998 2019-01-20T11:15:11Z 335.63999999999999 2019-01-20T11:15:21Z 337.07999999999998 2019-01-20T11:16:01Z 336.60000000000002 2019-01-20T11:16:31Z 336.12 2019-01-20T11:16:45Z 336.60000000000002 2019-01-20T11:16:46Z 336.60000000000002 2019-01-20T11:16:47Z 336.12 2019-01-20T11:16:48Z 336.12 2019-01-20T11:16:50Z 333.70999999999998 2019-01-20T11:17:04Z 333.70999999999998 2019-01-20T11:17:29Z 331.79000000000002 2019-01-20T11:17:40Z 334.19999999999999 2019-01-20T11:17:56Z 335.63999999999999 2019-01-20T11:18:14Z 335.63999999999999 2019-01-20T11:18:32Z 336.12 2019-01-20T11:18:51Z 336.12 2019-01-20T11:18:52Z 336.12 2019-01-20T11:18:57Z 336.12 2019-01-20T11:18:58Z 336.60000000000002 2019-01-20T11:18:59Z 336.60000000000002 2019-01-20T11:19:00Z 336.60000000000002 2019-01-20T11:19:01Z 337.07999999999998 2019-01-20T11:19:03Z 337.07999999999998 2019-01-20T11:19:04Z 336.60000000000002 2019-01-20T11:19:05Z 337.07999999999998 2019-01-20T11:19:06Z 336.60000000000002 2019-01-20T11:19:07Z 336.60000000000002 2019-01-20T11:19:08Z 337.07999999999998 2019-01-20T11:19:09Z 335.63999999999999 2019-01-20T11:19:10Z 336.60000000000002 2019-01-20T11:19:11Z 337.07999999999998 2019-01-20T11:19:12Z 337.56 2019-01-20T11:19:13Z 337.07999999999998 2019-01-20T11:19:14Z 337.56 2019-01-20T11:19:15Z 337.07999999999998 2019-01-20T11:19:28Z 337.07999999999998 2019-01-20T11:19:52Z 337.56 2019-01-20T11:19:54Z 337.07999999999998 2019-01-20T11:19:55Z 337.07999999999998 2019-01-20T11:19:56Z 337.07999999999998 2019-01-20T11:19:57Z 338.04000000000002 2019-01-20T11:19:58Z 337.56 2019-01-20T11:19:59Z 338.04000000000002 2019-01-20T11:20:00Z 338.04000000000002 2019-01-20T11:20:01Z 338.04000000000002 2019-01-20T11:20:02Z 338.04000000000002 2019-01-20T11:20:03Z 338.51999999999998 2019-01-20T11:20:08Z 338.51999999999998 2019-01-20T11:20:09Z 338.51999999999998 2019-01-20T11:20:10Z 338.51999999999998 2019-01-20T11:20:11Z 338.51999999999998 2019-01-20T11:20:12Z 337.56 2019-01-20T11:20:13Z 337.56 2019-01-20T11:20:14Z 337.56 2019-01-20T11:20:15Z 339.48000000000002 2019-01-20T11:20:19Z 339 2019-01-20T11:20:20Z 339.48000000000002 2019-01-20T11:20:21Z 341.41000000000003 2019-01-20T11:20:36Z 342.37 2019-01-20T11:20:52Z 343.81 2019-01-20T11:21:11Z 346.20999999999998 2019-01-20T11:21:31Z 347.64999999999998 2019-01-20T11:21:51Z 349.10000000000002 2019-01-20T11:22:09Z 351.01999999999998 2019-01-20T11:22:26Z 351.01999999999998 2019-01-20T11:22:31Z 351.5 2019-01-20T11:22:32Z 351.98000000000002 2019-01-20T11:22:33Z 351.5 2019-01-20T11:22:34Z 351.98000000000002 2019-01-20T11:22:35Z 351.98000000000002 2019-01-20T11:22:36Z 352.94 2019-01-20T11:22:51Z 354.38 2019-01-20T11:23:08Z 355.33999999999997 2019-01-20T11:23:19Z 355.33999999999997 2019-01-20T11:23:28Z 354.86000000000001 2019-01-20T11:23:34Z 356.79000000000002 2019-01-20T11:23:40Z 358.23000000000002 2019-01-20T11:23:58Z 360.63 2019-01-20T11:24:15Z 361.58999999999997 2019-01-20T11:24:30Z 363.04000000000002 2019-01-20T11:24:44Z 363.04000000000002 2019-01-20T11:24:46Z 362.55000000000001 2019-01-20T11:24:47Z 362.06999999999999 2019-01-20T11:24:48Z 363.04000000000002 2019-01-20T11:24:49Z 363.51999999999998 2019-01-20T11:24:50Z 363.51999999999998 2019-01-20T11:24:51Z 363.51999999999998 2019-01-20T11:24:52Z 364 2019-01-20T11:24:53Z 363.51999999999998 2019-01-20T11:24:54Z 364.48000000000002 2019-01-20T11:25:01Z 364.48000000000002 2019-01-20T11:25:02Z 364 2019-01-20T11:25:03Z 365.92000000000002 2019-01-20T11:25:21Z 367.36000000000001 2019-01-20T11:25:37Z 368.80000000000001 2019-01-20T11:25:55Z 369.27999999999997 2019-01-20T11:25:56Z 369.75999999999999 2019-01-20T11:26:16Z 369.75999999999999 2019-01-20T11:26:31Z 370.24000000000001 2019-01-20T11:26:44Z 370.73000000000002 2019-01-20T11:27:00Z 370.24000000000001 2019-01-20T11:27:14Z 371.20999999999998 2019-01-20T11:27:32Z 372.17000000000002 2019-01-20T11:27:51Z 372.64999999999998 2019-01-20T11:28:09Z 373.61000000000001 2019-01-20T11:28:26Z 374.08999999999997 2019-01-20T11:28:46Z 374.08999999999997 2019-01-20T11:29:04Z 373.13 2019-01-20T11:29:21Z 372.17000000000002 2019-01-20T11:29:37Z 372.64999999999998 2019-01-20T11:29:48Z 372.17000000000002 2019-01-20T11:29:59Z 372.64999999999998 2019-01-20T11:30:00Z 371.69 2019-01-20T11:30:01Z 372.17000000000002 2019-01-20T11:30:02Z 371.69 2019-01-20T11:30:03Z 372.64999999999998 2019-01-20T11:30:04Z 370.73000000000002 2019-01-20T11:30:22Z 370.24000000000001 2019-01-20T11:30:23Z 369.75999999999999 2019-01-20T11:30:29Z 369.75999999999999 2019-01-20T11:30:30Z 369.27999999999997 2019-01-20T11:30:31Z 369.27999999999997 2019-01-20T11:30:32Z 368.80000000000001 2019-01-20T11:30:33Z 368.80000000000001 2019-01-20T11:30:34Z 368.80000000000001 2019-01-20T11:30:35Z 368.31999999999999 2019-01-20T11:30:36Z 368.31999999999999 2019-01-20T11:30:37Z 368.31999999999999 2019-01-20T11:30:38Z 367.83999999999997 2019-01-20T11:30:39Z 367.36000000000001 2019-01-20T11:30:40Z 367.36000000000001 2019-01-20T11:30:41Z 367.36000000000001 2019-01-20T11:30:42Z 366.88 2019-01-20T11:30:43Z 363.51999999999998 2019-01-20T11:30:54Z 360.63 2019-01-20T11:31:05Z 357.26999999999998 2019-01-20T11:31:12Z 357.26999999999998 2019-01-20T11:31:13Z 355.33999999999997 2019-01-20T11:31:18Z 353.42000000000002 2019-01-20T11:31:22Z 351.5 2019-01-20T11:31:25Z 350.06 2019-01-20T11:31:28Z 346.69 2019-01-20T11:31:35Z 344.29000000000002 2019-01-20T11:31:41Z 344.29000000000002 2019-01-20T11:31:42Z 343.32999999999998 2019-01-20T11:31:43Z 343.32999999999998 2019-01-20T11:31:44Z 341.41000000000003 2019-01-20T11:31:49Z 340.44 2019-01-20T11:31:51Z 339.48000000000002 2019-01-20T11:31:53Z 339 2019-01-20T11:31:54Z 338.04000000000002 2019-01-20T11:31:55Z 338.04000000000002 2019-01-20T11:31:56Z 336.60000000000002 2019-01-20T11:31:58Z 334.68000000000001 2019-01-20T11:32:02Z 331.31 2019-01-20T11:32:12Z 329.38999999999999 2019-01-20T11:32:18Z 326.01999999999998 2019-01-20T11:32:26Z 324.57999999999998 2019-01-20T11:32:33Z 324.10000000000002 2019-01-20T11:32:35Z 324.10000000000002 2019-01-20T11:32:36Z 324.10000000000002 2019-01-20T11:32:37Z 323.62 2019-01-20T11:32:38Z 324.10000000000002 2019-01-20T11:32:39Z 323.62 2019-01-20T11:32:40Z 323.62 2019-01-20T11:32:41Z 323.62 2019-01-20T11:32:42Z 322.66000000000003 2019-01-20T11:32:53Z 322.66000000000003 2019-01-20T11:33:24Z 322.18000000000001 2019-01-20T11:33:36Z 322.18000000000001 2019-01-20T11:33:48Z 320.25999999999999 2019-01-20T11:34:02Z 320.74000000000001 2019-01-20T11:34:05Z 319.30000000000001 2019-01-20T11:34:22Z 319.77999999999997 2019-01-20T11:34:36Z 319.30000000000001 2019-01-20T11:34:54Z 319.30000000000001 2019-01-20T11:35:10Z 318.81 2019-01-20T11:35:26Z 319.30000000000001 2019-01-20T11:35:44Z 317.85000000000002 2019-01-20T11:35:51Z 318.81 2019-01-20T11:36:05Z 319.77999999999997 2019-01-20T11:36:22Z 319.77999999999997 2019-01-20T11:36:37Z 322.66000000000003 2019-01-20T11:36:49Z 323.13999999999999 2019-01-20T11:37:04Z 323.62 2019-01-20T11:37:20Z 322.66000000000003 2019-01-20T11:37:35Z 322.18000000000001 2019-01-20T11:37:40Z 320.74000000000001 2019-01-20T11:37:47Z 319.77999999999997 2019-01-20T11:37:52Z 316.41000000000003 2019-01-20T11:38:09Z 313.05000000000001 2019-01-20T11:38:16Z 310.63999999999999 2019-01-20T11:38:23Z 308.24000000000001 2019-01-20T11:38:31Z 307.75999999999999 2019-01-20T11:38:54Z 306.80000000000001 2019-01-20T11:39:04Z 304.88 2019-01-20T11:39:09Z 304.38999999999999 2019-01-20T11:39:19Z 304.88 2019-01-20T11:39:20Z 304.38999999999999 2019-01-20T11:39:28Z 304.88 2019-01-20T11:39:44Z 304.38999999999999 2019-01-20T11:39:58Z 307.75999999999999 2019-01-20T12:03:54Z 305.36000000000001 2019-01-20T12:03:55Z 308.72000000000003 2019-01-20T12:03:58Z 305.83999999999997 2019-01-20T12:04:04Z 305.83999999999997 2019-01-20T12:04:05Z 304.88 2019-01-20T12:04:12Z 304.38999999999999 2019-01-20T12:04:19Z 304.38999999999999 2019-01-20T12:04:20Z 304.38999999999999 2019-01-20T12:04:21Z 304.38999999999999 2019-01-20T12:04:22Z 303.91000000000003 2019-01-20T12:04:23Z 302.47000000000003 2019-01-20T12:04:37Z 301.99000000000001 2019-01-20T12:04:52Z 301.99000000000001 2019-01-20T12:05:07Z 301.99000000000001 2019-01-20T12:05:18Z 302.47000000000003 2019-01-20T12:05:37Z 301.99000000000001 2019-01-20T12:05:38Z 301.99000000000001 2019-01-20T12:05:39Z 301.99000000000001 2019-01-20T12:05:40Z 301.99000000000001 2019-01-20T12:05:41Z 301.50999999999999 2019-01-20T12:05:58Z 301.99000000000001 2019-01-20T12:06:15Z 300.55000000000001 2019-01-20T12:06:32Z 301.99000000000001 2019-01-20T12:06:50Z 299.58999999999997 2019-01-20T12:07:06Z 296.22000000000003 2019-01-20T12:07:22Z 293.33999999999997 2019-01-20T12:07:35Z 292.38 2019-01-20T12:07:37Z 290.45999999999998 2019-01-20T12:07:55Z 289.00999999999999 2019-01-20T12:08:06Z 288.52999999999997 2019-01-20T12:08:07Z 288.05000000000001 2019-01-20T12:08:08Z 288.52999999999997 2019-01-20T12:08:09Z 288.05000000000001 2019-01-20T12:08:10Z 288.52999999999997 2019-01-20T12:08:11Z 287.56999999999999 2019-01-20T12:08:12Z 288.05000000000001 2019-01-20T12:08:13Z 287.56999999999999 2019-01-20T12:08:15Z 287.08999999999997 2019-01-20T12:08:16Z 287.08999999999997 2019-01-20T12:08:17Z 287.08999999999997 2019-01-20T12:08:18Z 286.61000000000001 2019-01-20T12:08:19Z 284.20999999999998 2019-01-20T12:08:36Z 282.76999999999998 2019-01-20T12:08:48Z 281.31999999999999 2019-01-20T12:08:50Z 281.31999999999999 2019-01-20T12:08:51Z 281.31999999999999 2019-01-20T12:08:52Z 280.83999999999997 2019-01-20T12:08:53Z 281.31999999999999 2019-01-20T12:08:54Z 280.83999999999997 2019-01-20T12:08:55Z 280.36000000000001 2019-01-20T12:08:57Z 278.92000000000002 2019-01-20T12:09:02Z 278.92000000000002 2019-01-20T12:09:03Z 278.92000000000002 2019-01-20T12:09:04Z 277.48000000000002 2019-01-20T12:09:06Z 277.48000000000002 2019-01-20T12:09:07Z 276.04000000000002 2019-01-20T12:09:08Z 276.04000000000002 2019-01-20T12:09:10Z 275.56 2019-01-20T12:09:11Z 275.06999999999999 2019-01-20T12:09:14Z 273.63 2019-01-20T12:09:17Z 270.75 2019-01-20T12:09:25Z 268.82999999999998 2019-01-20T12:09:29Z 267.38 2019-01-20T12:09:32Z 264.98000000000002 2019-01-20T12:09:36Z 264.5 2019-01-20T12:09:37Z 264.98000000000002 2019-01-20T12:09:38Z 264.5 2019-01-20T12:09:39Z 264.01999999999998 2019-01-20T12:09:40Z 263.54000000000002 2019-01-20T12:09:41Z 263.06 2019-01-20T12:09:42Z 262.57999999999998 2019-01-20T12:09:43Z 261.62 2019-01-20T12:09:44Z 261.13999999999999 2019-01-20T12:09:45Z 261.13999999999999 2019-01-20T12:09:46Z 259.69 2019-01-20T12:09:49Z 257.76999999999998 2019-01-20T12:09:52Z 254.88999999999999 2019-01-20T12:09:57Z 253.93000000000001 2019-01-20T12:10:00Z 253.93000000000001 2019-01-20T12:10:01Z 252.96000000000001 2019-01-20T12:10:02Z 252 2019-01-20T12:10:03Z 252 2019-01-20T12:10:04Z 251.52000000000001 2019-01-20T12:10:05Z 250.56 2019-01-20T12:10:06Z 249.59999999999999 2019-01-20T12:10:07Z 249.59999999999999 2019-01-20T12:10:08Z 246.22999999999999 2019-01-20T12:10:15Z 244.78999999999999 2019-01-20T12:10:19Z 244.31 2019-01-20T12:10:20Z 242.38999999999999 2019-01-20T12:10:22Z 242.38999999999999 2019-01-20T12:10:23Z 242.38999999999999 2019-01-20T12:10:24Z 241.43000000000001 2019-01-20T12:10:25Z 241.91 2019-01-20T12:10:26Z 240.47 2019-01-20T12:10:29Z 238.06 2019-01-20T12:10:34Z 236.13999999999999 2019-01-20T12:10:36Z 233.25999999999999 2019-01-20T12:10:46Z 231.33000000000001 2019-01-20T12:10:53Z 232.30000000000001 2019-01-20T12:10:54Z 232.78 2019-01-20T12:10:55Z 232.78 2019-01-20T12:10:56Z 232.78 2019-01-20T12:10:57Z 233.25999999999999 2019-01-20T12:11:11Z 234.69999999999999 2019-01-20T12:11:17Z 235.18000000000001 2019-01-20T12:11:18Z 235.18000000000001 2019-01-20T12:11:19Z 235.18000000000001 2019-01-20T12:11:20Z 235.18000000000001 2019-01-20T12:11:21Z 235.18000000000001 2019-01-20T12:11:22Z 236.62 2019-01-20T12:11:34Z 236.62 2019-01-20T12:11:35Z 237.09999999999999 2019-01-20T12:11:36Z 237.09999999999999 2019-01-20T12:11:37Z 237.09999999999999 2019-01-20T12:11:38Z 237.58000000000001 2019-01-20T12:11:39Z 236.62 2019-01-20T12:11:40Z 237.09999999999999 2019-01-20T12:11:41Z 238.06 2019-01-20T12:11:55Z 239.02000000000001 2019-01-20T12:12:09Z 237.09999999999999 2019-01-20T12:12:24Z 235.66 2019-01-20T12:12:31Z 233.74000000000001 2019-01-20T12:12:42Z 232.78 2019-01-20T12:12:44Z 234.69999999999999 2019-01-20T12:12:57Z 234.22 2019-01-20T12:13:19Z 233.25999999999999 2019-01-20T12:13:30Z 235.18000000000001 2019-01-20T12:13:42Z 234.69999999999999 2019-01-20T12:13:43Z 233.25999999999999 2019-01-20T12:31:04Z 232.30000000000001 2019-01-20T12:31:06Z 233.25999999999999 2019-01-20T12:31:21Z 234.22 2019-01-20T12:31:37Z 233.74000000000001 2019-01-20T12:31:50Z 234.22 2019-01-20T12:32:03Z 235.18000000000001 2019-01-20T12:32:18Z 235.18000000000001 2019-01-20T12:32:20Z 235.18000000000001 2019-01-20T12:32:21Z 236.62 2019-01-20T12:32:32Z 236.62 2019-01-20T12:32:33Z 238.06 2019-01-20T12:32:52Z 239.02000000000001 2019-01-20T12:33:08Z 240.94999999999999 2019-01-20T12:33:25Z 241.91 2019-01-20T12:33:41Z 243.34999999999999 2019-01-20T12:33:57Z 244.31 2019-01-20T12:34:13Z 245.75 2019-01-20T12:34:27Z 247.19999999999999 2019-01-20T12:34:41Z 247.19999999999999 2019-01-20T12:34:54Z 246.72 2019-01-20T12:35:11Z 246.22999999999999 2019-01-20T12:35:19Z 245.75 2019-01-20T12:35:38Z 246.22999999999999 2019-01-20T12:36:16Z 246.22999999999999 2019-01-20T12:36:41Z 246.22999999999999 2019-01-20T12:37:13Z 246.22999999999999 2019-01-20T12:37:37Z 245.75 2019-01-20T12:37:38Z 246.22999999999999 2019-01-20T12:37:39Z 246.22999999999999 2019-01-20T12:37:40Z 246.22999999999999 2019-01-20T12:37:41Z 244.31 2019-01-20T12:37:55Z 241.43000000000001 2019-01-20T12:38:09Z 238.53999999999999 2019-01-20T12:38:24Z 236.62 2019-01-20T12:38:38Z 233.25999999999999 2019-01-20T12:38:47Z 233.25999999999999 2019-01-20T12:38:48Z 231.81 2019-01-20T12:39:02Z 229.41 2019-01-20T12:39:17Z 229.41 2019-01-20T12:39:30Z 229.88999999999999 2019-01-20T12:39:45Z 229.41 2019-01-20T12:39:58Z 226.53 2019-01-20T12:40:05Z 229.88999999999999 2019-01-20T12:40:08Z 229.41 2019-01-20T12:40:20Z 229.88999999999999 2019-01-20T12:40:21Z 229.88999999999999 2019-01-20T12:40:22Z 229.88999999999999 2019-01-20T12:40:23Z 229.88999999999999 2019-01-20T12:40:24Z 229.88999999999999 2019-01-20T12:40:25Z 229.88999999999999 2019-01-20T12:40:43Z 228.93000000000001 2019-01-20T12:40:52Z 228.93000000000001 2019-01-20T12:40:53Z 229.41 2019-01-20T12:41:04Z 229.41 2019-01-20T12:41:27Z 229.88999999999999 2019-01-20T12:41:28Z 228.93000000000001 2019-01-20T12:41:29Z 229.88999999999999 2019-01-20T12:41:30Z 229.41 2019-01-20T12:41:31Z 229.41 2019-01-20T12:41:32Z 229.41 2019-01-20T12:41:33Z 229.41 2019-01-20T12:41:45Z 229.41 2019-01-20T12:41:56Z 228.93000000000001 2019-01-20T12:41:59Z 227.97 2019-01-20T12:42:00Z 226.53 2019-01-20T12:42:06Z 223.16 2019-01-20T12:42:21Z 223.63999999999999 2019-01-20T12:42:22Z 219.80000000000001 2019-01-20T12:42:39Z 216.91 2019-01-20T12:42:50Z 213.55000000000001 2019-01-20T12:43:04Z 210.66999999999999 2019-01-20T12:43:19Z 210.19 2019-01-20T12:43:26Z 209.22 2019-01-20T12:43:29Z 207.30000000000001 2019-01-20T12:43:40Z 206.34 2019-01-20T12:43:41Z 207.30000000000001 2019-01-20T12:43:47Z 206.81999999999999 2019-01-20T12:43:48Z 206.81999999999999 2019-01-20T12:43:52Z 205.38 2019-01-20T12:44:01Z 205.38 2019-01-20T12:44:13Z 205.38 2019-01-20T12:44:14Z 204.90000000000001 2019-01-20T12:44:27Z 200.09 2019-01-20T12:44:39Z 203.94 2019-01-20T12:44:41Z 202.97999999999999 2019-01-20T12:44:48Z 202.49000000000001 2019-01-20T12:44:52Z 202.00999999999999 2019-01-20T12:44:53Z 202.00999999999999 2019-01-20T12:44:54Z 201.53 2019-01-20T12:45:00Z 200.09 2019-01-20T12:45:15Z 197.69 2019-01-20T12:45:32Z 195.28 2019-01-20T12:45:43Z 194.31999999999999 2019-01-20T12:46:00Z 192.88 2019-01-20T12:46:15Z 192.88 2019-01-20T12:46:21Z 192.40000000000001 2019-01-20T12:46:25Z 192.40000000000001 2019-01-20T12:46:26Z 192.40000000000001 2019-01-20T12:46:37Z 192.40000000000001 2019-01-20T12:47:04Z 192.88 2019-01-20T12:47:05Z 192.88 2019-01-20T12:47:20Z 193.36000000000001 2019-01-20T12:47:37Z 192.40000000000001 2019-01-20T12:47:56Z 192.88 2019-01-20T12:48:19Z 192.88 2019-01-20T12:48:33Z 193.84 2019-01-20T12:48:49Z 194.80000000000001 2019-01-20T12:49:08Z 196.25 2019-01-20T12:49:23Z 196.72999999999999 2019-01-20T12:49:36Z 197.21000000000001 2019-01-20T12:49:54Z 197.69 2019-01-20T12:50:11Z 197.69 2019-01-20T12:50:31Z 197.69 2019-01-20T12:50:32Z 198.16999999999999 2019-01-20T12:50:33Z 197.69 2019-01-20T12:50:34Z 197.69 2019-01-20T12:50:35Z 197.69 2019-01-20T12:50:48Z 198.65000000000001 2019-01-20T12:50:50Z 199.61000000000001 2019-01-20T12:51:08Z 201.53 2019-01-20T12:51:21Z 202.97999999999999 2019-01-20T12:51:38Z 204.41999999999999 2019-01-20T12:51:53Z 205.38 2019-01-20T12:52:08Z 206.81999999999999 2019-01-20T12:52:22Z 207.30000000000001 2019-01-20T12:52:37Z 209.69999999999999 2019-01-20T12:52:52Z 209.69999999999999 2019-01-20T12:52:55Z 210.19 2019-01-20T12:52:56Z 209.69999999999999 2019-01-20T12:52:57Z 209.69999999999999 2019-01-20T12:52:58Z 210.19 2019-01-20T12:52:59Z 210.19 2019-01-20T12:53:00Z 210.66999999999999 2019-01-20T12:53:01Z 211.63 2019-01-20T12:53:12Z 212.59 2019-01-20T12:53:26Z 214.50999999999999 2019-01-20T12:53:40Z 215.94999999999999 2019-01-20T12:53:59Z 216.43000000000001 2019-01-20T12:54:16Z 217.40000000000001 2019-01-20T12:54:34Z 215.94999999999999 2019-01-20T12:54:40Z 215.94999999999999 2019-01-20T12:54:41Z 216.43000000000001 2019-01-20T12:54:42Z 216.43000000000001 2019-01-20T12:54:43Z 216.43000000000001 2019-01-20T12:54:44Z 216.91 2019-01-20T12:54:58Z 215.47 2019-01-20T12:55:11Z 216.91 2019-01-20T12:55:32Z 218.36000000000001 2019-01-20T12:55:49Z 220.28 2019-01-20T12:56:07Z 220.75999999999999 2019-01-20T12:56:23Z 221.24000000000001 2019-01-20T12:56:36Z 221.24000000000001 2019-01-20T12:56:37Z 221.72 2019-01-20T12:56:38Z 221.24000000000001 2019-01-20T12:56:39Z 221.24000000000001 2019-01-20T12:56:40Z 220.75999999999999 2019-01-20T12:56:41Z 221.72 2019-01-20T12:56:48Z 222.19999999999999 2019-01-20T12:56:49Z 222.68000000000001 2019-01-20T12:57:06Z 222.19999999999999 2019-01-20T12:57:44Z 222.19999999999999 2019-01-20T12:57:45Z 221.72 2019-01-20T12:58:00Z 222.68000000000001 2019-01-20T12:58:17Z 223.63999999999999 2019-01-20T12:58:31Z 223.63999999999999 2019-01-20T12:58:43Z 225.56999999999999 2019-01-20T12:58:58Z 225.56999999999999 2019-01-20T12:59:00Z 226.05000000000001 2019-01-20T12:59:01Z 226.05000000000001 2019-01-20T12:59:02Z 226.05000000000001 2019-01-20T12:59:03Z 226.53 2019-01-20T12:59:04Z 226.05000000000001 2019-01-20T12:59:05Z 227.97 2019-01-20T12:59:18Z 228.44999999999999 2019-01-20T12:59:27Z 227.97 2019-01-20T12:59:28Z 227.97 2019-01-20T12:59:29Z 226.53 2019-01-20T12:59:33Z 227.49000000000001 2019-01-20T12:59:50Z 227.00999999999999 2019-01-20T13:00:03Z 226.53 2019-01-20T13:00:20Z 227.49000000000001 2019-01-20T13:00:34Z 227.49000000000001 2019-01-20T13:00:50Z 228.93000000000001 2019-01-20T13:01:07Z 229.88999999999999 2019-01-20T13:01:09Z 228.93000000000001 2019-01-20T13:01:23Z 228.44999999999999 2019-01-20T13:01:33Z 228.93000000000001 2019-01-20T13:01:50Z 227.97 2019-01-20T13:02:04Z 227.49000000000001 2019-01-20T13:02:22Z 228.93000000000001 2019-01-20T13:02:43Z 228.93000000000001 2019-01-20T13:03:00Z 227.97 2019-01-20T13:03:16Z 225.56999999999999 2019-01-20T13:03:32Z 224.61000000000001 2019-01-20T13:03:51Z 224.12 2019-01-20T13:04:03Z 224.12 2019-01-20T13:04:15Z 224.61000000000001 2019-01-20T13:04:16Z 224.12 2019-01-20T13:04:17Z 224.61000000000001 2019-01-20T13:04:30Z 224.12 2019-01-20T13:04:41Z 224.12 2019-01-20T13:04:42Z 224.12 2019-01-20T13:04:43Z 224.61000000000001 2019-01-20T13:04:56Z 224.61000000000001 2019-01-20T13:05:13Z 224.61000000000001 2019-01-20T13:05:29Z 224.12 2019-01-20T13:05:45Z 224.61000000000001 2019-01-20T13:05:58Z 225.09 2019-01-20T13:06:06Z 225.09 2019-01-20T13:06:22Z 224.61000000000001 2019-01-20T13:06:36Z 225.56999999999999 2019-01-20T13:06:52Z 224.61000000000001 2019-01-20T13:07:18Z 224.61000000000001 2019-01-20T13:07:27Z 225.09 2019-01-20T13:08:53Z 226.05000000000001 2019-01-20T13:09:05Z 227.49000000000001 2019-01-20T13:09:25Z 228.44999999999999 2019-01-20T13:09:42Z 230.37 2019-01-20T13:10:01Z 232.30000000000001 2019-01-20T13:10:18Z 232.30000000000001 2019-01-20T13:10:33Z 232.78 2019-01-20T13:10:48Z 233.74000000000001 2019-01-20T13:11:03Z 235.66 2019-01-20T13:11:18Z 237.09999999999999 2019-01-20T13:11:34Z 237.58000000000001 2019-01-20T13:11:48Z 237.58000000000001 2019-01-20T13:12:02Z 237.09999999999999 2019-01-20T13:12:15Z 238.06 2019-01-20T13:12:24Z 238.06 2019-01-20T13:12:25Z 239.02000000000001 2019-01-20T13:12:28Z 239.02000000000001 2019-01-20T13:12:29Z 237.58000000000001 2019-01-20T13:12:40Z 237.58000000000001 2019-01-20T13:12:41Z 237.09999999999999 2019-01-20T13:12:42Z 236.13999999999999 2019-01-20T13:12:43Z 235.66 2019-01-20T13:12:44Z 236.62 2019-01-20T13:12:45Z 236.13999999999999 2019-01-20T13:12:46Z 235.66 2019-01-20T13:12:47Z 236.13999999999999 2019-01-20T13:12:48Z 235.66 2019-01-20T13:12:49Z 235.66 2019-01-20T13:12:50Z 233.74000000000001 2019-01-20T13:13:02Z 231.33000000000001 2019-01-20T13:13:15Z 229.41 2019-01-20T13:13:26Z 229.41 2019-01-20T13:13:35Z 229.41 2019-01-20T13:13:57Z 228.93000000000001 2019-01-20T13:13:59Z 229.41 2019-01-20T13:14:02Z 228.44999999999999 2019-01-20T13:14:03Z 228.93000000000001 2019-01-20T13:14:04Z 228.44999999999999 2019-01-20T13:14:05Z 228.44999999999999 2019-01-20T13:14:06Z 227.97 2019-01-20T13:14:17Z 227.49000000000001 2019-01-20T13:14:29Z 226.53 2019-01-20T13:14:33Z 227.97 2019-01-20T13:14:39Z 227.49000000000001 2019-01-20T13:14:40Z 227.49000000000001 2019-01-20T13:14:42Z 227.97 2019-01-20T13:14:44Z 228.44999999999999 2019-01-20T13:14:45Z 227.49000000000001 2019-01-20T13:15:00Z 227.49000000000001 2019-01-20T13:15:12Z 225.56999999999999 2019-01-20T13:16:37Z 224.61000000000001 2019-01-20T13:16:42Z 226.05000000000001 2019-01-20T13:16:55Z 225.56999999999999 2019-01-20T13:17:11Z 225.56999999999999 2019-01-20T13:17:22Z 226.53 2019-01-20T13:17:36Z 227.00999999999999 2019-01-20T13:17:54Z 228.44999999999999 2019-01-20T13:18:10Z 231.81 2019-01-20T13:18:28Z 232.30000000000001 2019-01-20T13:18:38Z 232.78 2019-01-20T13:18:39Z 232.78 2019-01-20T13:18:40Z 233.25999999999999 2019-01-20T13:18:41Z 232.78 2019-01-20T13:18:42Z 233.25999999999999 2019-01-20T13:18:43Z 232.78 2019-01-20T13:18:44Z 235.66 2019-01-20T13:19:01Z 232.30000000000001 2019-01-20T13:19:15Z 232.78 2019-01-20T13:19:29Z 232.30000000000001 2019-01-20T13:19:46Z 230.37 2019-01-20T13:20:01Z 231.81 2019-01-20T13:20:18Z 231.81 2019-01-20T13:20:34Z 231.33000000000001 2019-01-20T13:20:49Z 231.33000000000001 2019-01-20T13:21:05Z 230.84999999999999 2019-01-20T13:21:07Z 230.84999999999999 2019-01-20T13:21:08Z 231.33000000000001 2019-01-20T13:21:09Z 231.33000000000001 2019-01-20T13:21:10Z 231.81 2019-01-20T13:21:11Z 231.81 2019-01-20T13:21:12Z 231.81 2019-01-20T13:21:25Z 231.81 2019-01-20T13:21:41Z 232.78 2019-01-20T13:21:53Z 232.78 2019-01-20T13:22:07Z 232.78 2019-01-20T13:22:26Z 232.78 2019-01-20T13:22:38Z 232.78 2019-01-20T13:22:39Z 232.78 2019-01-20T13:22:40Z 232.78 2019-01-20T13:22:41Z 232.30000000000001 2019-01-20T13:22:42Z 232.78 2019-01-20T13:22:43Z 232.30000000000001 2019-01-20T13:22:44Z 232.78 2019-01-20T13:22:45Z 232.78 2019-01-20T13:22:46Z 232.78 2019-01-20T13:22:47Z 233.74000000000001 2019-01-20T13:23:05Z 233.74000000000001 2019-01-20T13:23:20Z 234.69999999999999 2019-01-20T13:23:40Z 238.06 2019-01-20T13:23:46Z 238.06 2019-01-20T13:23:47Z 235.18000000000001 2019-01-20T13:23:48Z 235.66 2019-01-20T13:23:49Z 235.18000000000001 2019-01-20T13:24:05Z 235.18000000000001 2019-01-20T13:24:21Z 237.09999999999999 2019-01-20T13:24:41Z 237.09999999999999 2019-01-20T13:24:58Z 238.06 2019-01-20T13:25:14Z 238.53999999999999 2019-01-20T13:25:33Z 239.02000000000001 2019-01-20T13:25:49Z 240.94999999999999 2019-01-20T13:26:06Z 242.38999999999999 2019-01-20T13:26:23Z 243.34999999999999 2019-01-20T13:26:41Z 245.75 2019-01-20T13:26:59Z 247.19999999999999 2019-01-20T13:27:15Z 248.16 2019-01-20T13:27:31Z 250.08000000000001 2019-01-20T13:27:49Z 250.08000000000001 2019-01-20T13:28:07Z 251.03999999999999 2019-01-20T13:28:08Z 251.03999999999999 2019-01-20T13:28:09Z 251.52000000000001 2019-01-20T13:28:10Z 250.08000000000001 2019-01-20T13:28:11Z 250.08000000000001 2019-01-20T13:28:12Z 250.56 2019-01-20T13:28:13Z 250.56 2019-01-20T13:28:14Z 252.96000000000001 2019-01-20T13:28:30Z 253.93000000000001 2019-01-20T13:28:43Z 254.41 2019-01-20T13:28:56Z 255.37 2019-01-20T13:29:03Z 256.32999999999998 2019-01-20T13:29:07Z 255.37 2019-01-20T13:29:08Z 257.29000000000002 2019-01-20T13:29:24Z 258.25 2019-01-20T13:29:41Z 259.69 2019-01-20T13:30:01Z 262.10000000000002 2019-01-20T13:30:19Z 263.06 2019-01-20T13:30:36Z 264.5 2019-01-20T13:30:56Z 266.42000000000002 2019-01-20T13:31:13Z 267.86000000000001 2019-01-20T13:31:29Z 268.35000000000002 2019-01-20T13:31:40Z 268.35000000000002 2019-01-20T13:31:41Z 268.35000000000002 2019-01-20T13:31:42Z 268.82999999999998 2019-01-20T13:31:43Z 268.35000000000002 2019-01-20T13:31:44Z 268.82999999999998 2019-01-20T13:31:45Z 268.82999999999998 2019-01-20T13:31:49Z 268.82999999999998 2019-01-20T13:31:50Z 268.82999999999998 2019-01-20T13:31:51Z 268.82999999999998 2019-01-20T13:32:04Z 268.82999999999998 2019-01-20T13:32:40Z 269.31 2019-01-20T13:33:02Z 267.38 2019-01-20T13:34:39Z 269.79000000000002 2019-01-20T13:34:41Z 268.82999999999998 2019-01-20T13:34:46Z 271.70999999999998 2019-01-20T13:34:57Z 273.14999999999998 2019-01-20T13:35:12Z 275.56 2019-01-20T13:35:14Z 274.11000000000001 2019-01-20T13:35:17Z 276.04000000000002 2019-01-20T13:35:35Z 277 2019-01-20T13:35:50Z 278.92000000000002 2019-01-20T13:36:06Z 280.83999999999997 2019-01-20T13:36:26Z 279.39999999999998 2019-01-20T13:36:30Z 281.31999999999999 2019-01-20T13:36:46Z 277.95999999999998 2019-01-20T13:36:58Z 277 2019-01-20T13:37:09Z 274.58999999999997 2019-01-20T13:37:22Z 272.67000000000002 2019-01-20T13:37:36Z 271.70999999999998 2019-01-20T13:37:47Z 272.19 2019-01-20T13:37:58Z 271.70999999999998 2019-01-20T13:38:15Z 272.19 2019-01-20T13:38:42Z 272.19 2019-01-20T13:39:00Z 272.67000000000002 2019-01-20T13:39:19Z 272.67000000000002 2019-01-20T13:39:38Z 274.58999999999997 2019-01-20T13:39:56Z 276.51999999999998 2019-01-20T13:40:13Z 278.44 2019-01-20T13:40:25Z 278.92000000000002 2019-01-20T13:40:42Z 280.83999999999997 2019-01-20T13:40:57Z 281.80000000000001 2019-01-20T13:41:11Z 283.73000000000002 2019-01-20T13:41:28Z 284.69 2019-01-20T13:41:45Z 286.61000000000001 2019-01-20T13:41:59Z 288.05000000000001 2019-01-20T13:42:14Z 289.97000000000003 2019-01-20T13:42:27Z 291.42000000000002 2019-01-20T13:42:44Z 291.89999999999998 2019-01-20T13:43:02Z 293.33999999999997 2019-01-20T13:43:09Z 294.30000000000001 2019-01-20T13:43:29Z 294.77999999999997 2019-01-20T13:43:51Z 295.25999999999999 2019-01-20T13:44:02Z 296.69999999999999 2019-01-20T13:44:18Z 298.63 2019-01-20T13:44:38Z 300.55000000000001 2019-01-20T13:44:48Z 301.50999999999999 2019-01-20T13:45:02Z 302.47000000000003 2019-01-20T13:45:22Z 304.38999999999999 2019-01-20T13:45:35Z 305.83999999999997 2019-01-20T13:45:51Z 306.80000000000001 2019-01-20T13:46:10Z 307.27999999999997 2019-01-20T13:46:25Z 306.31999999999999 2019-01-20T13:46:29Z 307.75999999999999 2019-01-20T13:46:46Z 309.19999999999999 2019-01-20T13:47:06Z 309.68000000000001 2019-01-20T13:47:20Z 310.63999999999999 2019-01-20T13:47:39Z 310.63999999999999 2019-01-20T13:47:55Z 309.19999999999999 2019-01-20T13:48:01Z 310.63999999999999 2019-01-20T13:48:03Z 311.60000000000002 2019-01-20T13:48:20Z 312.56999999999999 2019-01-20T13:48:37Z 313.05000000000001 2019-01-20T13:48:55Z 313.52999999999997 2019-01-20T13:49:13Z 314.00999999999999 2019-01-20T13:49:33Z 314.00999999999999 2019-01-20T13:49:50Z 314.97000000000003 2019-01-20T13:50:08Z 315.44999999999999 2019-01-20T13:50:25Z 316.41000000000003 2019-01-20T13:50:40Z 317.85000000000002 2019-01-20T13:50:59Z 319.77999999999997 2019-01-20T13:51:14Z 321.22000000000003 2019-01-20T13:51:25Z 322.66000000000003 2019-01-20T13:51:41Z 325.06 2019-01-20T13:52:00Z 326.5 2019-01-20T13:52:16Z 326.5 2019-01-20T13:52:46Z 326.01999999999998 2019-01-20T13:53:12Z 326.01999999999998 2019-01-20T13:53:13Z 326.01999999999998 2019-01-20T13:53:14Z 326.01999999999998 2019-01-20T13:53:15Z 326.5 2019-01-20T13:53:16Z 328.91000000000003 2019-01-20T13:53:34Z 329.38999999999999 2019-01-20T13:53:42Z 331.31 2019-01-20T13:53:58Z 333.23000000000002 2019-01-20T13:54:16Z 334.19999999999999 2019-01-20T13:54:33Z 335.63999999999999 2019-01-20T13:54:50Z 337.56 2019-01-20T13:55:06Z 339.48000000000002 2019-01-20T13:55:25Z 341.41000000000003 2019-01-20T13:55:43Z 343.32999999999998 2019-01-20T13:56:01Z 344.76999999999998 2019-01-20T13:56:18Z 346.20999999999998 2019-01-20T13:56:34Z 349.10000000000002 2019-01-20T13:56:52Z 351.01999999999998 2019-01-20T13:57:09Z 351.98000000000002 2019-01-20T13:57:27Z 352.94 2019-01-20T13:57:45Z 356.31 2019-01-20T13:58:00Z 358.23000000000002 2019-01-20T13:58:18Z 359.67000000000002 2019-01-20T13:58:35Z 361.58999999999997 2019-01-20T13:58:50Z 363.51999999999998 2019-01-20T13:59:05Z 365.44 2019-01-20T13:59:25Z 366.88 2019-01-20T13:59:41Z 369.27999999999997 2019-01-20T13:59:59Z 370.73000000000002 2019-01-20T14:00:15Z 373.13 2019-01-20T14:00:30Z 374.08999999999997 2019-01-20T14:00:47Z 375.52999999999997 2019-01-20T14:01:04Z 377.44999999999999 2019-01-20T14:01:21Z 378.89999999999998 2019-01-20T14:01:37Z 380.33999999999997 2019-01-20T14:01:43Z 379.86000000000001 2019-01-20T14:01:44Z 381.77999999999997 2019-01-20T14:02:00Z 383.69999999999999 2019-01-20T14:02:16Z 384.66000000000003 2019-01-20T14:02:23Z 385.14999999999998 2019-01-20T14:02:24Z 385.63 2019-01-20T14:02:38Z 388.02999999999997 2019-01-20T14:02:55Z 389.47000000000003 2019-01-20T14:03:12Z 391.87 2019-01-20T14:03:31Z 393.31999999999999 2019-01-20T14:03:49Z 395.24000000000001 2019-01-20T14:04:02Z 395.24000000000001 2019-01-20T14:04:03Z 396.68000000000001 2019-01-20T14:04:18Z 398.12 2019-01-20T14:04:33Z 399.07999999999998 2019-01-20T14:04:54Z 400.05000000000001 2019-01-20T14:05:08Z 400.05000000000001 2019-01-20T14:05:22Z 400.05000000000001 2019-01-20T14:05:53Z 400.52999999999997 2019-01-20T14:06:00Z 400.05000000000001 2019-01-20T14:06:01Z 400.05000000000001 2019-01-20T14:06:02Z 400.52999999999997 2019-01-20T14:06:03Z 400.52999999999997 2019-01-20T14:06:04Z 400.52999999999997 2019-01-20T14:06:05Z 400.05000000000001 2019-01-20T14:06:06Z 400.52999999999997 2019-01-20T14:06:07Z 400.52999999999997 2019-01-20T14:06:08Z 399.56999999999999 2019-01-20T14:06:09Z 401.49000000000001 2019-01-20T14:06:27Z 401.49000000000001 2019-01-20T14:06:43Z 402.93000000000001 2019-01-20T14:06:59Z 402.93000000000001 2019-01-20T14:07:23Z 404.37 2019-01-20T14:07:40Z 404.85000000000002 2019-01-20T14:07:58Z 404.37 2019-01-20T14:08:14Z 405.81 2019-01-20T14:08:30Z 406.29000000000002 2019-01-20T14:08:45Z 407.74000000000001 2019-01-20T14:09:04Z 408.22000000000003 2019-01-20T14:09:17Z 408.22000000000003 2019-01-20T14:09:18Z 406.76999999999998 2019-01-20T14:09:29Z 406.29000000000002 2019-01-20T14:09:30Z 406.29000000000002 2019-01-20T14:10:37Z 407.25999999999999 2019-01-20T14:10:51Z 408.22000000000003 2019-01-20T14:11:19Z 409.18000000000001 2019-01-20T14:11:36Z 410.13999999999999 2019-01-20T14:11:44Z 408.69999999999999 2019-01-20T14:11:58Z 415.43000000000001 2019-01-20T14:11:59Z 409.66000000000003 2019-01-20T14:12:00Z 412.06 2019-01-20T14:12:17Z 413.5 2019-01-20T14:12:35Z 413.5 2019-01-20T14:12:54Z 414.94999999999999 2019-01-20T14:13:09Z 416.38999999999999 2019-01-20T14:13:29Z 416.38999999999999 2019-01-20T14:13:45Z 417.35000000000002 2019-01-20T14:13:48Z 416.87 2019-01-20T14:13:49Z 417.35000000000002 2019-01-20T14:13:50Z 418.31 2019-01-20T14:14:07Z 419.75 2019-01-20T14:14:27Z 418.31 2019-01-20T14:14:31Z 418.79000000000002 2019-01-20T14:14:44Z 416.38999999999999 2019-01-20T14:14:57Z 414.47000000000003 2019-01-20T14:15:09Z 413.98000000000002 2019-01-20T14:15:44Z 411.57999999999998 2019-01-20T14:19:00Z 412.54000000000002 2019-01-20T14:19:24Z 412.06 2019-01-20T14:19:36Z 413.01999999999998 2019-01-20T14:20:15Z 412.54000000000002 2019-01-20T14:20:37Z 413.01999999999998 2019-01-20T14:21:18Z 410.13999999999999 2019-01-20T14:21:37Z 413.5 2019-01-20T14:21:38Z 409.18000000000001 2019-01-20T14:21:39Z 412.06 2019-01-20T14:21:40Z 414.47000000000003 2019-01-20T14:22:23Z 412.06 2019-01-20T14:22:41Z 412.54000000000002 2019-01-20T14:22:42Z 411.57999999999998 2019-01-20T14:23:32Z 411.57999999999998 2019-01-20T14:23:34Z 413.5 2019-01-20T14:23:39Z 413.5 2019-01-20T14:23:41Z 413.98000000000002 2019-01-20T14:23:53Z 414.47000000000003 2019-01-20T14:23:57Z 414.94999999999999 2019-01-20T14:24:01Z 417.82999999999998 2019-01-20T14:24:18Z 419.75 2019-01-20T14:24:31Z 419.26999999999998 2019-01-20T14:24:33Z 419.75 2019-01-20T14:24:37Z 419.26999999999998 2019-01-20T14:24:41Z 421.19 2019-01-20T14:24:46Z 421.68000000000001 2019-01-20T14:24:52Z 422.16000000000003 2019-01-20T14:25:09Z 423.12 2019-01-20T14:25:22Z 423.60000000000002 2019-01-20T14:25:38Z 424.56 2019-01-20T14:25:53Z 425.51999999999998 2019-01-20T14:26:07Z 426.48000000000002 2019-01-20T14:26:22Z 427.92000000000002 2019-01-20T14:26:39Z 428.88999999999999 2019-01-20T14:26:57Z 429.85000000000002 2019-01-20T14:27:15Z 430.32999999999998 2019-01-20T14:27:37Z 430.81 2019-01-20T14:27:53Z 429.85000000000002 2019-01-20T14:28:10Z 429.85000000000002 2019-01-20T14:28:29Z 428.88999999999999 2019-01-20T14:28:42Z 428.88999999999999 2019-01-20T14:28:56Z 428.39999999999998 2019-01-20T14:29:08Z 428.39999999999998 2019-01-20T14:29:31Z 428.88999999999999 2019-01-20T14:29:32Z 428.39999999999998 2019-01-20T14:29:46Z 428.88999999999999 2019-01-20T14:29:57Z 428.88999999999999 2019-01-20T14:30:13Z 428.88999999999999 2019-01-20T14:30:16Z 430.32999999999998 2019-01-20T15:22:46Z 427.44 2019-01-20T15:22:52Z 429.85000000000002 2019-01-20T15:22:53Z 427.92000000000002 2019-01-20T15:22:58Z 429.85000000000002 2019-01-20T15:22:59Z 429.37 2019-01-20T15:23:01Z 429.37 2019-01-20T15:23:18Z 428.88999999999999 2019-01-20T15:23:42Z 429.85000000000002 2019-01-20T15:24:13Z 429.85000000000002 2019-01-20T15:24:21Z 429.85000000000002 2019-01-20T15:35:38Z 430.32999999999998 2019-01-20T15:35:52Z 429.85000000000002 2019-01-20T15:36:16Z 430.32999999999998 2019-01-20T15:36:50Z 429.85000000000002 2019-01-20T15:37:18Z 429.85000000000002 2019-01-20T15:37:47Z 429.37 2019-01-20T15:37:50Z 429.37 2019-01-20T15:38:06Z 429.85000000000002 2019-01-20T15:38:22Z 429.85000000000002 2019-01-20T15:38:51Z 429.37 2019-01-20T15:39:22Z 429.37 2019-01-20T15:39:48Z 430.32999999999998 2019-01-20T15:40:04Z 429.37 2019-01-20T15:40:26Z 429.85000000000002 2019-01-20T15:40:55Z 429.85000000000002 2019-01-20T15:41:22Z 430.32999999999998 2019-01-20T15:42:42Z 430.32999999999998 2019-01-20T15:43:13Z 429.85000000000002 2019-01-20T15:43:42Z 430.32999999999998 2019-01-20T15:44:11Z 430.32999999999998 2019-01-20T15:44:47Z 430.81 2019-01-20T15:45:22Z 430.32999999999998 2019-01-20T15:45:50Z 429.37 2019-01-20T15:46:37Z 429.37 2019-01-20T15:47:10Z 429.85000000000002 2019-01-20T15:47:38Z 429.37 2019-01-20T15:48:15Z 429.85000000000002 2019-01-20T15:48:48Z 429.37 2019-01-20T15:49:14Z 428.88999999999999 2019-01-20T15:49:42Z 429.37 2019-01-20T15:50:11Z 428.88999999999999 2019-01-20T15:50:36Z 429.85000000000002 2019-01-20T15:50:59Z 428.88999999999999 2019-01-20T15:51:21Z 429.85000000000002 2019-01-20T15:51:49Z 430.32999999999998 2019-01-20T15:52:17Z 430.32999999999998 2019-01-20T15:52:43Z 430.81 2019-01-20T15:53:10Z 430.81 2019-01-20T15:53:42Z 430.81 2019-01-20T15:54:11Z 430.32999999999998 2019-01-20T15:54:30Z 430.32999999999998 2019-01-20T15:55:01Z 431.29000000000002 2019-01-20T15:55:26Z 431.29000000000002 2019-01-20T15:55:55Z 431.29000000000002 2019-01-20T15:56:24Z 430.81 2019-01-20T15:56:53Z 430.81 2019-01-20T15:57:18Z 429.85000000000002 2019-01-20T15:57:34Z 430.81 2019-01-20T15:58:02Z 431.29000000000002 2019-01-20T15:58:22Z 429.85000000000002 2019-01-20T16:03:23Z 431.29000000000002 2019-01-20T16:03:45Z 432.25 2019-01-20T16:03:52Z 432.73000000000002 2019-01-20T16:03:53Z 430.81 2019-01-20T16:03:54Z 431.76999999999998 2019-01-20T16:03:55Z 431.76999999999998 2019-01-20T16:03:56Z 431.29000000000002 2019-01-20T16:03:57Z 431.76999999999998 2019-01-20T16:04:10Z 432.73000000000002 2019-01-20T16:04:23Z 430.81 2019-01-20T16:04:36Z 432.25 2019-01-20T16:04:38Z 430.81 2019-01-20T16:04:40Z 431.29000000000002 2019-01-20T16:04:42Z 432.73000000000002 2019-01-20T16:04:58Z 432.73000000000002 2019-01-20T16:05:16Z 432.73000000000002 2019-01-20T16:05:32Z 431.76999999999998 2019-01-20T16:05:49Z 430.32999999999998 2019-01-20T16:05:55Z 430.32999999999998 2019-01-20T16:06:00Z 428.88999999999999 2019-01-20T16:06:11Z 428.88999999999999 2019-01-20T16:06:13Z 426 2019-01-20T16:06:30Z 424.07999999999998 2019-01-20T16:06:42Z 423.60000000000002 2019-01-20T16:06:43Z 423.60000000000002 2019-01-20T16:06:44Z 423.12 2019-01-20T16:06:46Z 420.70999999999998 2019-01-20T16:06:54Z 420.23000000000002 2019-01-20T16:06:55Z 419.75 2019-01-20T16:06:56Z 419.26999999999998 2019-01-20T16:06:57Z 418.79000000000002 2019-01-20T16:06:58Z 418.79000000000002 2019-01-20T16:06:59Z 415.91000000000003 2019-01-20T16:07:04Z 415.91000000000003 2019-01-20T16:07:05Z 414.94999999999999 2019-01-20T16:07:06Z 414.47000000000003 2019-01-20T16:07:07Z 413.98000000000002 2019-01-20T16:07:08Z 413.5 2019-01-20T16:07:09Z 413.01999999999998 2019-01-20T16:07:10Z 411.57999999999998 2019-01-20T16:07:12Z 411.57999999999998 2019-01-20T16:07:13Z 408.69999999999999 2019-01-20T16:07:18Z 405.81 2019-01-20T16:07:25Z 402.44999999999999 2019-01-20T16:07:29Z 399.56999999999999 2019-01-20T16:07:38Z 396.19999999999999 2019-01-20T16:07:44Z 394.75999999999999 2019-01-20T16:07:49Z 393.80000000000001 2019-01-20T16:07:50Z 393.31999999999999 2019-01-20T16:07:51Z 393.31999999999999 2019-01-20T16:07:52Z 392.36000000000001 2019-01-20T16:07:53Z 391.87 2019-01-20T16:07:54Z 391.38999999999999 2019-01-20T16:07:55Z 391.38999999999999 2019-01-20T16:07:56Z 389.94999999999999 2019-01-20T16:07:57Z 386.58999999999997 2019-01-20T16:08:12Z 385.14999999999998 2019-01-20T16:08:15Z 385.14999999999998 2019-01-20T16:08:27Z 383.22000000000003 2019-01-20T16:08:44Z 380.33999999999997 2019-01-20T16:08:58Z 377.94 2019-01-20T16:09:04Z 377.94 2019-01-20T16:09:06Z 376.97000000000003 2019-01-20T16:09:07Z 374.08999999999997 2019-01-20T16:09:16Z 371.69 2019-01-20T16:09:23Z 371.20999999999998 2019-01-20T16:09:24Z 370.73000000000002 2019-01-20T16:09:25Z 370.73000000000002 2019-01-20T16:09:26Z 370.24000000000001 2019-01-20T16:09:27Z 370.24000000000001 2019-01-20T16:09:28Z 368.80000000000001 2019-01-20T16:09:29Z 368.80000000000001 2019-01-20T16:09:30Z 368.80000000000001 2019-01-20T16:09:31Z 365.92000000000002 2019-01-20T16:09:39Z 363.04000000000002 2019-01-20T16:09:46Z 362.55000000000001 2019-01-20T16:09:47Z 360.14999999999998 2019-01-20T16:09:58Z 360.14999999999998 2019-01-20T16:09:59Z 359.67000000000002 2019-01-20T16:10:00Z 359.19 2019-01-20T16:10:01Z 359.19 2019-01-20T16:10:02Z 358.23000000000002 2019-01-20T16:10:03Z 357.26999999999998 2019-01-20T16:10:04Z 353.89999999999998 2019-01-20T16:10:15Z 350.54000000000002 2019-01-20T16:10:23Z 348.62 2019-01-20T16:10:34Z 348.62 2019-01-20T16:10:40Z 349.10000000000002 2019-01-20T16:10:41Z 348.62 2019-01-20T16:10:45Z 347.64999999999998 2019-01-20T16:10:46Z 348.13 2019-01-20T16:10:47Z 349.10000000000002 2019-01-20T16:10:49Z 349.10000000000002 2019-01-20T16:10:52Z 346.20999999999998 2019-01-20T16:11:04Z 350.06 2019-01-20T16:11:08Z 349.57999999999998 2019-01-20T16:11:25Z 348.62 2019-01-20T16:11:33Z 347.64999999999998 2019-01-20T16:11:34Z 348.13 2019-01-20T16:11:35Z 348.62 2019-01-20T16:11:36Z 349.10000000000002 2019-01-20T16:11:37Z 349.10000000000002 2019-01-20T16:11:38Z 351.5 2019-01-20T16:11:59Z 353.89999999999998 2019-01-20T16:12:15Z 355.33999999999997 2019-01-20T16:12:32Z 357.75 2019-01-20T16:12:50Z 359.19 2019-01-20T16:13:09Z 360.14999999999998 2019-01-20T16:13:26Z 361.11000000000001 2019-01-20T16:13:44Z 362.06999999999999 2019-01-20T16:14:03Z 363.04000000000002 2019-01-20T16:14:19Z 364.95999999999998 2019-01-20T16:14:34Z 364.95999999999998 2019-01-20T16:14:48Z 363.51999999999998 2019-01-20T16:14:54Z 364.48000000000002 2019-01-20T16:15:17Z 364.95999999999998 2019-01-20T16:15:31Z 364.95999999999998 2019-01-20T16:15:36Z 365.92000000000002 2019-01-20T16:15:37Z 365.44 2019-01-20T16:15:38Z 364 2019-01-20T16:15:44Z 363.51999999999998 2019-01-20T16:15:45Z 363.51999999999998 2019-01-20T16:15:47Z 363.51999999999998 2019-01-20T16:15:48Z 363.51999999999998 2019-01-20T16:15:49Z 364 2019-01-20T16:15:50Z 364.48000000000002 2019-01-20T16:16:07Z 365.92000000000002 2019-01-20T16:16:26Z 366.88 2019-01-20T16:16:42Z 367.83999999999997 2019-01-20T16:16:58Z 369.27999999999997 2019-01-20T16:17:16Z 369.27999999999997 2019-01-20T16:17:28Z 369.75999999999999 2019-01-20T16:18:03Z 371.20999999999998 2019-01-20T16:18:15Z 373.61000000000001 2019-01-20T16:18:29Z 375.52999999999997 2019-01-20T16:18:44Z 376.97000000000003 2019-01-20T16:18:58Z 376.97000000000003 2019-01-20T16:19:02Z 376.97000000000003 2019-01-20T16:19:20Z 377.44999999999999 2019-01-20T16:21:12Z 377.44999999999999 2019-01-20T16:21:13Z 376.97000000000003 2019-01-20T16:21:16Z 376.97000000000003 2019-01-20T16:23:35Z 377.44999999999999 2019-01-20T16:23:58Z 378.42000000000002 2019-01-20T16:24:00Z 378.89999999999998 2019-01-20T16:24:04Z 379.86000000000001 2019-01-20T16:24:05Z 381.30000000000001 2019-01-20T16:24:20Z 383.69999999999999 2019-01-20T16:24:37Z 385.14999999999998 2019-01-20T16:24:50Z 387.55000000000001 2019-01-20T16:25:04Z 389.47000000000003 2019-01-20T16:25:19Z 390.91000000000003 2019-01-20T16:25:26Z 392.83999999999997 2019-01-20T16:25:45Z 394.75999999999999 2019-01-20T16:26:03Z 395.72000000000003 2019-01-20T16:26:10Z 397.16000000000003 2019-01-20T16:26:25Z 398.60000000000002 2019-01-20T16:26:40Z 399.56999999999999 2019-01-20T16:26:57Z 401.49000000000001 2019-01-20T16:27:13Z 402.93000000000001 2019-01-20T16:27:29Z 404.85000000000002 2019-01-20T16:27:45Z 406.76999999999998 2019-01-20T16:28:03Z 408.22000000000003 2019-01-20T16:28:18Z 410.13999999999999 2019-01-20T16:28:34Z 411.57999999999998 2019-01-20T16:28:46Z 412.06 2019-01-20T16:28:47Z 412.06 2019-01-20T16:28:48Z 412.54000000000002 2019-01-20T16:28:49Z 412.54000000000002 2019-01-20T16:28:50Z 412.06 2019-01-20T16:28:51Z 413.98000000000002 2019-01-20T16:28:59Z 413.98000000000002 2019-01-20T16:29:01Z 413.98000000000002 2019-01-20T16:29:02Z 413.98000000000002 2019-01-20T16:29:03Z 413.98000000000002 2019-01-20T16:29:04Z 414.47000000000003 2019-01-20T16:29:05Z 414.47000000000003 2019-01-20T16:29:06Z 414.47000000000003 2019-01-20T16:29:07Z 414.47000000000003 2019-01-20T16:29:08Z 414.94999999999999 2019-01-20T16:29:09Z 416.87 2019-01-20T16:29:19Z 416.38999999999999 2019-01-20T16:29:20Z 416.87 2019-01-20T16:29:21Z 418.79000000000002 2019-01-20T16:29:37Z 420.70999999999998 2019-01-20T16:29:52Z 420.70999999999998 2019-01-20T16:29:53Z 420.70999999999998 2019-01-20T16:29:54Z 420.70999999999998 2019-01-20T16:29:55Z 421.19 2019-01-20T16:29:56Z 423.12 2019-01-20T16:30:11Z 424.07999999999998 2019-01-20T16:30:17Z 423.60000000000002 2019-01-20T16:30:18Z 424.56 2019-01-20T16:30:19Z 425.51999999999998 2019-01-20T16:30:31Z 425.51999999999998 2019-01-20T16:30:32Z 426 2019-01-20T16:30:33Z 426 2019-01-20T16:30:34Z 426.48000000000002 2019-01-20T16:30:35Z 427.92000000000002 2019-01-20T16:30:48Z 430.81 2019-01-20T16:31:06Z 430.81 2019-01-20T16:31:07Z 432.73000000000002 2019-01-20T16:31:25Z 435.61000000000001 2019-01-20T16:31:43Z 434.64999999999998 2019-01-20T16:31:45Z 436.10000000000002 2019-01-20T16:31:48Z 437.06 2019-01-20T16:31:56Z 437.06 2019-01-20T16:31:57Z 437.06 2019-01-20T16:31:58Z 438.98000000000002 2019-01-20T16:32:09Z 440.89999999999998 2019-01-20T16:32:24Z 441.38 2019-01-20T16:32:29Z 440.89999999999998 2019-01-20T16:32:30Z 440.89999999999998 2019-01-20T16:32:31Z 441.38 2019-01-20T16:32:32Z 441.86000000000001 2019-01-20T16:32:33Z 441.86000000000001 2019-01-20T16:32:34Z 441.86000000000001 2019-01-20T16:32:35Z 441.86000000000001 2019-01-20T16:32:36Z 441.86000000000001 2019-01-20T16:32:48Z 441.86000000000001 2019-01-20T16:32:49Z 442.81999999999999 2019-01-20T16:32:50Z 445.23000000000002 2019-01-20T16:33:10Z 446.19 2019-01-20T16:33:25Z 446.19 2019-01-20T16:33:33Z 446.67000000000002 2019-01-20T16:33:46Z 446.19 2019-01-20T16:34:10Z 446.19 2019-01-20T16:34:43Z 446.67000000000002 2019-01-20T16:35:10Z 446.19 2019-01-20T16:35:55Z 447.14999999999998 2019-01-20T16:36:04Z 449.55000000000001 2019-01-20T16:36:20Z 449.55000000000001 2019-01-20T16:36:25Z 451.48000000000002 2019-01-20T16:36:38Z 452.44 2019-01-20T16:36:53Z 452.92000000000002 2019-01-20T16:37:10Z 451.95999999999998 2019-01-20T16:37:33Z 452.44 2019-01-20T16:37:46Z 447.14999999999998 2019-01-20T18:13:21Z 448.58999999999997 2019-01-20T18:13:59Z 450.02999999999997 2019-01-20T18:14:32Z 451.48000000000002 2019-01-20T18:14:34Z 450.02999999999997 2019-01-20T18:14:35Z 451 2019-01-20T18:15:04Z 450.51999999999998 2019-01-20T18:15:34Z 047NPJ_Genon-Mogoro_lifeintravel_it Cyan 442.33999999999997 2019-01-20T18:16:10Z 442.33999999999997 2019-01-20T18:16:11Z 442.33999999999997 2019-01-20T18:16:14Z 448.11000000000001 2019-01-20T18:18:07Z 449.55000000000001 2019-01-20T18:18:09Z 449.06999999999999 2019-01-20T18:19:18Z 449.06999999999999 2019-01-20T18:19:19Z 450.51999999999998 2019-01-20T19:41:42Z 451.48000000000002 2019-01-20T19:41:54Z 449.55000000000001 2019-01-20T19:42:27Z 448.11000000000001 2019-01-20T19:42:50Z 484.16000000000003 2019-01-21T06:54:28Z 480.80000000000001 2019-01-21T06:54:37Z 476.94999999999999 2019-01-21T06:54:39Z 478.38999999999999 2019-01-21T06:54:40Z 475.02999999999997 2019-01-21T06:54:43Z 473.11000000000001 2019-01-21T06:54:46Z 471.18000000000001 2019-01-21T06:54:50Z 469.25999999999999 2019-01-21T06:54:54Z 465.89999999999998 2019-01-21T06:55:01Z 462.52999999999997 2019-01-21T06:55:13Z 459.17000000000002 2019-01-21T06:55:41Z 458.69 2019-01-21T06:55:46Z 458.20999999999998 2019-01-21T07:22:08Z 458.69 2019-01-21T07:22:34Z 458.20999999999998 2019-01-21T07:23:07Z 459.64999999999998 2019-01-21T07:23:35Z 458.69 2019-01-21T07:24:05Z 457.24000000000001 2019-01-21T07:24:13Z 459.17000000000002 2019-01-21T07:24:45Z 458.69 2019-01-21T07:25:17Z 459.17000000000002 2019-01-21T07:25:45Z 458.69 2019-01-21T07:26:16Z 459.64999999999998 2019-01-21T07:26:45Z 458.20999999999998 2019-01-21T07:27:18Z 459.17000000000002 2019-01-21T07:27:46Z 459.17000000000002 2019-01-21T07:28:21Z 459.17000000000002 2019-01-21T07:28:58Z 459.17000000000002 2019-01-21T07:29:21Z 459.17000000000002 2019-01-21T07:29:58Z 459.17000000000002 2019-01-21T07:30:32Z 459.17000000000002 2019-01-21T07:30:58Z 457.72000000000003 2019-01-21T07:31:06Z 459.17000000000002 2019-01-21T07:31:34Z 458.69 2019-01-21T07:31:54Z 458.69 2019-01-21T07:32:19Z 458.69 2019-01-21T07:32:45Z 457.72000000000003 2019-01-21T07:33:15Z 458.69 2019-01-21T07:33:38Z 457.72000000000003 2019-01-21T07:33:53Z 457.72000000000003 2019-01-21T07:34:15Z 457.72000000000003 2019-01-21T07:34:45Z 458.20999999999998 2019-01-21T07:35:02Z 457.72000000000003 2019-01-21T07:35:31Z 455.31999999999999 2019-01-21T07:35:42Z 456.75999999999999 2019-01-21T07:35:45Z 457.24000000000001 2019-01-21T07:36:15Z 457.24000000000001 2019-01-21T07:36:42Z 457.24000000000001 2019-01-21T07:37:15Z 456.75999999999999 2019-01-21T07:37:46Z 456.75999999999999 2019-01-21T07:38:19Z 455.31999999999999 2019-01-21T07:38:30Z 456.75999999999999 2019-01-21T07:39:03Z 456.75999999999999 2019-01-21T07:39:39Z 455.80000000000001 2019-01-21T07:40:14Z 456.75999999999999 2019-01-21T07:40:36Z 457.24000000000001 2019-01-21T07:41:04Z 456.75999999999999 2019-01-21T07:41:29Z 456.75999999999999 2019-01-21T07:42:00Z 455.31999999999999 2019-01-21T07:42:19Z 457.24000000000001 2019-01-21T07:42:43Z 456.75999999999999 2019-01-21T07:43:11Z 455.31999999999999 2019-01-21T07:43:34Z 456.27999999999997 2019-01-21T07:44:04Z 456.27999999999997 2019-01-21T07:44:32Z 456.27999999999997 2019-01-21T07:45:04Z 456.27999999999997 2019-01-21T07:45:39Z 456.27999999999997 2019-01-21T07:46:17Z 456.27999999999997 2019-01-21T07:46:52Z 454.83999999999997 2019-01-21T07:47:10Z 456.75999999999999 2019-01-21T07:47:46Z 456.27999999999997 2019-01-21T07:48:20Z 456.75999999999999 2019-01-21T07:49:00Z 456.75999999999999 2019-01-21T07:49:44Z 456.75999999999999 2019-01-21T07:50:14Z 457.24000000000001 2019-01-21T07:50:52Z 456.75999999999999 2019-01-21T07:51:28Z 457.72000000000003 2019-01-21T07:51:54Z 455.80000000000001 2019-01-21T08:17:10Z 454.36000000000001 2019-01-21T08:17:39Z 452.92000000000002 2019-01-21T08:17:42Z 451 2019-01-21T08:17:46Z 448.11000000000001 2019-01-21T08:18:02Z 446.67000000000002 2019-01-21T08:18:40Z 446.67000000000002 2019-01-21T08:19:04Z 446.67000000000002 2019-01-21T08:19:33Z 444.75 2019-01-21T08:19:45Z 445.70999999999998 2019-01-21T08:20:10Z 446.19 2019-01-21T08:20:38Z 447.14999999999998 2019-01-21T08:21:04Z 447.14999999999998 2019-01-21T08:21:05Z 446.19 2019-01-21T08:21:07Z 446.19 2019-01-21T08:21:08Z 446.19 2019-01-21T08:31:32Z 447.63 2019-01-21T08:31:51Z 447.14999999999998 2019-01-21T08:32:13Z 446.67000000000002 2019-01-21T08:32:14Z 446.67000000000002 2019-01-21T08:32:20Z 444.75 2019-01-21T08:32:37Z 442.33999999999997 2019-01-21T08:32:53Z 441.86000000000001 2019-01-21T08:33:07Z 441.86000000000001 2019-01-21T08:33:33Z 441.86000000000001 2019-01-21T08:33:38Z 441.38 2019-01-21T08:33:43Z 439.94 2019-01-21T08:34:01Z 436.57999999999998 2019-01-21T08:34:13Z 436.57999999999998 2019-01-21T08:34:14Z 433.20999999999998 2019-01-21T08:34:31Z 430.32999999999998 2019-01-21T08:34:40Z 427.92000000000002 2019-01-21T08:34:45Z 424.07999999999998 2019-01-21T08:34:58Z 421.19 2019-01-21T08:35:08Z 417.82999999999998 2019-01-21T08:35:19Z 414.47000000000003 2019-01-21T08:35:28Z 414.47000000000003 2019-01-21T08:35:29Z 413.98000000000002 2019-01-21T08:35:30Z 413.5 2019-01-21T08:35:31Z 410.62 2019-01-21T08:35:39Z 407.74000000000001 2019-01-21T08:35:47Z 404.37 2019-01-21T08:35:57Z 402.93000000000001 2019-01-21T08:36:00Z 400.52999999999997 2019-01-21T08:36:11Z 398.12 2019-01-21T08:36:17Z 395.72000000000003 2019-01-21T08:36:32Z 392.36000000000001 2019-01-21T08:36:42Z 390.91000000000003 2019-01-21T08:36:46Z 389.94999999999999 2019-01-21T08:36:51Z 389.94999999999999 2019-01-21T08:36:52Z 389.94999999999999 2019-01-21T08:36:53Z 389.47000000000003 2019-01-21T08:36:55Z 388.50999999999999 2019-01-21T08:36:56Z 385.63 2019-01-21T08:37:07Z 385.14999999999998 2019-01-21T08:37:08Z 382.25999999999999 2019-01-21T08:37:18Z 380.81999999999999 2019-01-21T08:37:21Z 379.38 2019-01-21T08:37:25Z 376.00999999999999 2019-01-21T08:37:33Z 373.13 2019-01-21T08:37:42Z 370.24000000000001 2019-01-21T08:37:49Z 367.36000000000001 2019-01-21T08:37:59Z 366.39999999999998 2019-01-21T08:38:01Z 364.95999999999998 2019-01-21T08:38:06Z 362.06999999999999 2019-01-21T08:38:15Z 359.67000000000002 2019-01-21T08:38:33Z 358.70999999999998 2019-01-21T08:38:52Z 356.79000000000002 2019-01-21T08:39:10Z 353.89999999999998 2019-01-21T08:39:22Z 353.89999999999998 2019-01-21T08:39:44Z 353.42000000000002 2019-01-21T08:39:46Z 353.89999999999998 2019-01-21T08:39:47Z 352.45999999999998 2019-01-21T08:40:02Z 350.06 2019-01-21T08:40:07Z 346.69 2019-01-21T08:40:20Z 342.85000000000002 2019-01-21T08:40:30Z 342.37 2019-01-21T08:40:35Z 342.37 2019-01-21T08:40:36Z 342.37 2019-01-21T08:40:49Z 343.81 2019-01-21T08:41:05Z 345.73000000000002 2019-01-21T08:41:23Z 347.64999999999998 2019-01-21T08:41:41Z 347.17000000000002 2019-01-21T08:41:52Z 347.64999999999998 2019-01-21T08:41:53Z 348.13 2019-01-21T08:41:54Z 349.57999999999998 2019-01-21T08:42:10Z 351.5 2019-01-21T08:42:27Z 353.42000000000002 2019-01-21T08:42:48Z 354.38 2019-01-21T08:43:06Z 356.31 2019-01-21T08:43:25Z 358.23000000000002 2019-01-21T08:43:46Z 359.67000000000002 2019-01-21T08:44:06Z 360.63 2019-01-21T08:44:16Z 360.63 2019-01-21T08:44:17Z 361.58999999999997 2019-01-21T08:44:33Z 363.51999999999998 2019-01-21T08:44:51Z 364.95999999999998 2019-01-21T08:45:10Z 365.92000000000002 2019-01-21T08:45:29Z 367.83999999999997 2019-01-21T08:45:47Z 374.56999999999999 2019-01-21T08:45:57Z 372.17000000000002 2019-01-21T08:45:58Z 368.80000000000001 2019-01-21T08:45:59Z 368.80000000000001 2019-01-21T08:46:00Z 370.73000000000002 2019-01-21T08:46:15Z 369.75999999999999 2019-01-21T08:46:29Z 370.73000000000002 2019-01-21T08:46:32Z 372.64999999999998 2019-01-21T08:46:43Z 372.64999999999998 2019-01-21T08:46:44Z 373.13 2019-01-21T08:46:45Z 373.13 2019-01-21T08:46:46Z 373.13 2019-01-21T08:46:47Z 373.13 2019-01-21T08:46:48Z 373.13 2019-01-21T08:46:49Z 373.61000000000001 2019-01-21T08:46:50Z 374.56999999999999 2019-01-21T08:47:06Z 376.00999999999999 2019-01-21T08:47:22Z 377.44999999999999 2019-01-21T08:47:36Z 378.89999999999998 2019-01-21T08:47:52Z 379.38 2019-01-21T08:48:08Z 380.33999999999997 2019-01-21T08:48:24Z 380.81999999999999 2019-01-21T08:48:38Z 381.77999999999997 2019-01-21T08:48:54Z 382.25999999999999 2019-01-21T08:49:06Z 382.25999999999999 2019-01-21T08:49:29Z 384.18000000000001 2019-01-21T08:49:46Z 385.14999999999998 2019-01-21T08:50:03Z 386.58999999999997 2019-01-21T08:50:21Z 387.06999999999999 2019-01-21T08:50:28Z 387.06999999999999 2019-01-21T08:50:33Z 387.55000000000001 2019-01-21T08:50:34Z 386.58999999999997 2019-01-21T08:50:35Z 387.55000000000001 2019-01-21T08:50:36Z 388.50999999999999 2019-01-21T08:50:37Z 388.50999999999999 2019-01-21T08:50:38Z 388.50999999999999 2019-01-21T08:50:39Z 388.50999999999999 2019-01-21T08:50:40Z 388.02999999999997 2019-01-21T08:50:41Z 388.99000000000001 2019-01-21T08:50:42Z 388.50999999999999 2019-01-21T08:50:43Z 388.50999999999999 2019-01-21T08:50:44Z 388.50999999999999 2019-01-21T08:50:45Z 388.50999999999999 2019-01-21T08:50:46Z 388.99000000000001 2019-01-21T08:50:47Z 389.47000000000003 2019-01-21T08:50:48Z 388.99000000000001 2019-01-21T08:50:49Z 389.47000000000003 2019-01-21T08:50:50Z 389.47000000000003 2019-01-21T08:50:51Z 388.99000000000001 2019-01-21T08:51:06Z 388.99000000000001 2019-01-21T08:51:22Z 390.91000000000003 2019-01-21T08:51:41Z 391.87 2019-01-21T08:52:00Z 392.83999999999997 2019-01-21T08:52:14Z 392.36000000000001 2019-01-21T08:52:15Z 392.83999999999997 2019-01-21T08:52:16Z 393.80000000000001 2019-01-21T08:52:33Z 395.24000000000001 2019-01-21T08:52:51Z 395.72000000000003 2019-01-21T08:53:07Z 397.16000000000003 2019-01-21T08:53:23Z 398.60000000000002 2019-01-21T08:53:37Z 399.07999999999998 2019-01-21T08:53:55Z 400.05000000000001 2019-01-21T08:54:11Z 401.49000000000001 2019-01-21T08:54:29Z 402.93000000000001 2019-01-21T08:54:45Z 401.97000000000003 2019-01-21T08:54:57Z 403.88999999999999 2019-01-21T08:55:03Z 403.41000000000003 2019-01-21T08:55:04Z 403.88999999999999 2019-01-21T08:55:05Z 404.37 2019-01-21T08:55:17Z 404.37 2019-01-21T08:55:18Z 404.37 2019-01-21T08:55:19Z 403.88999999999999 2019-01-21T08:55:36Z 404.37 2019-01-21T08:55:52Z 403.88999999999999 2019-01-21T08:55:59Z 403.88999999999999 2019-01-21T08:56:00Z 404.37 2019-01-21T08:56:14Z 405.32999999999998 2019-01-21T08:56:33Z 405.81 2019-01-21T08:56:50Z 405.81 2019-01-21T08:57:07Z 406.29000000000002 2019-01-21T08:57:19Z 406.29000000000002 2019-01-21T08:57:32Z 406.29000000000002 2019-01-21T08:57:33Z 406.76999999999998 2019-01-21T08:57:34Z 407.25999999999999 2019-01-21T08:57:49Z 408.69999999999999 2019-01-21T08:58:03Z 409.66000000000003 2019-01-21T08:58:16Z 410.13999999999999 2019-01-21T08:58:21Z 409.66000000000003 2019-01-21T08:58:22Z 409.66000000000003 2019-01-21T08:58:23Z 409.66000000000003 2019-01-21T08:58:24Z 409.66000000000003 2019-01-21T08:58:25Z 410.13999999999999 2019-01-21T08:58:26Z 410.13999999999999 2019-01-21T08:58:27Z 409.66000000000003 2019-01-21T08:58:28Z 410.62 2019-01-21T08:58:29Z 409.66000000000003 2019-01-21T08:58:30Z 410.13999999999999 2019-01-21T08:58:31Z 410.62 2019-01-21T08:58:33Z 411.57999999999998 2019-01-21T08:58:47Z 413.01999999999998 2019-01-21T08:59:06Z 412.54000000000002 2019-01-21T08:59:19Z 413.98000000000002 2019-01-21T08:59:33Z 414.47000000000003 2019-01-21T08:59:34Z 414.47000000000003 2019-01-21T08:59:35Z 414.47000000000003 2019-01-21T08:59:36Z 414.47000000000003 2019-01-21T08:59:37Z 414.94999999999999 2019-01-21T08:59:38Z 411.10000000000002 2019-01-21T08:59:46Z 415.43000000000001 2019-01-21T08:59:47Z 415.91000000000003 2019-01-21T08:59:49Z 416.38999999999999 2019-01-21T09:00:01Z 416.87 2019-01-21T09:00:02Z 416.87 2019-01-21T09:00:03Z 416.87 2019-01-21T09:00:07Z 417.35000000000002 2019-01-21T09:00:08Z 416.87 2019-01-21T09:00:14Z 417.82999999999998 2019-01-21T09:00:15Z 418.79000000000002 2019-01-21T09:00:31Z 418.79000000000002 2019-01-21T09:00:38Z 418.79000000000002 2019-01-21T09:00:39Z 418.79000000000002 2019-01-21T09:00:40Z 418.79000000000002 2019-01-21T09:00:41Z 419.75 2019-01-21T09:00:42Z 419.26999999999998 2019-01-21T09:00:43Z 420.23000000000002 2019-01-21T09:00:44Z 420.23000000000002 2019-01-21T09:00:45Z 419.75 2019-01-21T09:00:46Z 419.26999999999998 2019-01-21T09:00:47Z 420.23000000000002 2019-01-21T09:00:48Z 421.68000000000001 2019-01-21T09:01:00Z 421.68000000000001 2019-01-21T09:01:02Z 423.12 2019-01-21T09:01:14Z 424.07999999999998 2019-01-21T09:01:28Z 424.56 2019-01-21T09:01:31Z 426 2019-01-21T09:01:40Z 426.48000000000002 2019-01-21T09:01:52Z 426.95999999999998 2019-01-21T09:02:04Z 426.48000000000002 2019-01-21T09:02:08Z 426.48000000000002 2019-01-21T09:02:09Z 426.95999999999998 2019-01-21T09:02:10Z 427.92000000000002 2019-01-21T09:02:23Z 427.44 2019-01-21T09:02:42Z 427.92000000000002 2019-01-21T09:02:58Z 427.92000000000002 2019-01-21T09:02:59Z 427.92000000000002 2019-01-21T09:03:00Z 427.92000000000002 2019-01-21T09:03:01Z 427.44 2019-01-21T09:03:02Z 427.44 2019-01-21T09:03:03Z 427.92000000000002 2019-01-21T09:03:12Z 424.07999999999998 2019-01-21T09:33:59Z 424.07999999999998 2019-01-21T09:34:00Z 424.56 2019-01-21T09:34:28Z 425.04000000000002 2019-01-21T09:34:35Z 425.04000000000002 2019-01-21T09:34:53Z 423.12 2019-01-21T09:35:08Z 424.07999999999998 2019-01-21T09:35:38Z 424.56 2019-01-21T09:35:49Z 424.07999999999998 2019-01-21T09:35:54Z 424.07999999999998 2019-01-21T09:36:08Z 424.07999999999998 2019-01-21T09:36:28Z 424.56 2019-01-21T09:36:58Z 424.07999999999998 2019-01-21T09:37:25Z 424.56 2019-01-21T09:37:30Z 424.56 2019-01-21T09:37:39Z 422.63999999999999 2019-01-21T09:37:53Z 422.63999999999999 2019-01-21T09:37:54Z 421.68000000000001 2019-01-21T09:38:06Z 418.31 2019-01-21T09:38:17Z 417.82999999999998 2019-01-21T09:38:18Z 417.82999999999998 2019-01-21T09:38:19Z 417.82999999999998 2019-01-21T09:38:20Z 417.35000000000002 2019-01-21T09:38:21Z 417.35000000000002 2019-01-21T09:38:33Z 417.35000000000002 2019-01-21T09:38:34Z 414.94999999999999 2019-01-21T09:38:40Z 413.98000000000002 2019-01-21T09:38:52Z 412.06 2019-01-21T09:39:01Z 410.13999999999999 2019-01-21T09:39:09Z 408.69999999999999 2019-01-21T09:39:23Z 408.22000000000003 2019-01-21T09:39:32Z 408.22000000000003 2019-01-21T09:39:51Z 408.69999999999999 2019-01-21T09:39:52Z 408.22000000000003 2019-01-21T09:39:53Z 407.74000000000001 2019-01-21T09:39:54Z 407.74000000000001 2019-01-21T09:39:55Z 407.74000000000001 2019-01-21T09:39:56Z 408.22000000000003 2019-01-21T09:39:57Z 408.22000000000003 2019-01-21T09:39:58Z 408.22000000000003 2019-01-21T09:39:59Z 408.22000000000003 2019-01-21T09:40:00Z 405.32999999999998 2019-01-21T09:40:11Z 404.85000000000002 2019-01-21T09:40:12Z 402.44999999999999 2019-01-21T09:40:23Z 401.49000000000001 2019-01-21T09:40:37Z 401.00999999999999 2019-01-21T09:40:51Z 401.00999999999999 2019-01-21T09:40:53Z 400.05000000000001 2019-01-21T09:40:54Z 398.12 2019-01-21T09:40:58Z 394.27999999999997 2019-01-21T09:41:11Z 394.27999999999997 2019-01-21T09:41:12Z 390.91000000000003 2019-01-21T09:41:22Z 388.99000000000001 2019-01-21T09:41:29Z 388.99000000000001 2019-01-21T09:41:30Z 388.99000000000001 2019-01-21T09:41:41Z 388.99000000000001 2019-01-21T09:42:06Z 388.99000000000001 2019-01-21T09:42:37Z 388.02999999999997 2019-01-21T09:43:01Z 388.99000000000001 2019-01-21T09:43:18Z 388.50999999999999 2019-01-21T09:43:22Z 388.50999999999999 2019-01-21T09:43:26Z 388.50999999999999 2019-01-21T09:43:27Z 386.11000000000001 2019-01-21T09:43:37Z 381.77999999999997 2019-01-21T09:43:46Z 381.30000000000001 2019-01-21T09:43:47Z 381.30000000000001 2019-01-21T09:43:48Z 377.44999999999999 2019-01-21T09:44:00Z 374.56999999999999 2019-01-21T09:44:09Z 371.20999999999998 2019-01-21T09:44:16Z 367.36000000000001 2019-01-21T09:44:27Z 364 2019-01-21T09:44:39Z 363.04000000000002 2019-01-21T09:44:41Z 361.11000000000001 2019-01-21T09:44:49Z 357.26999999999998 2019-01-21T09:45:00Z 355.33999999999997 2019-01-21T09:45:18Z 351.98000000000002 2019-01-21T09:45:34Z 349.57999999999998 2019-01-21T09:45:50Z 346.20999999999998 2019-01-21T09:46:04Z 348.13 2019-01-21T09:46:19Z 346.69 2019-01-21T09:46:37Z 346.69 2019-01-21T09:46:49Z 348.13 2019-01-21T09:47:08Z 350.54000000000002 2019-01-21T09:47:29Z 350.54000000000002 2019-01-21T09:47:38Z 347.17000000000002 2019-01-21T09:47:40Z 352.45999999999998 2019-01-21T09:47:41Z 351.5 2019-01-21T09:47:58Z 351.01999999999998 2019-01-21T09:48:16Z 351.5 2019-01-21T09:48:34Z 351.98000000000002 2019-01-21T09:48:53Z 350.06 2019-01-21T09:49:09Z 351.98000000000002 2019-01-21T09:49:29Z 352.94 2019-01-21T09:49:43Z 352.94 2019-01-21T09:49:57Z 354.38 2019-01-21T09:50:13Z 354.38 2019-01-21T09:50:14Z 354.38 2019-01-21T09:50:15Z 354.38 2019-01-21T09:50:16Z 355.33999999999997 2019-01-21T09:50:31Z 355.33999999999997 2019-01-21T09:50:32Z 354.86000000000001 2019-01-21T09:50:33Z 354.38 2019-01-21T09:50:47Z 353.89999999999998 2019-01-21T09:50:51Z 353.89999999999998 2019-01-21T09:50:52Z 353.89999999999998 2019-01-21T09:50:58Z 353.42000000000002 2019-01-21T09:50:59Z 353.42000000000002 2019-01-21T09:51:00Z 353.42000000000002 2019-01-21T09:51:01Z 353.42000000000002 2019-01-21T09:51:02Z 353.42000000000002 2019-01-21T09:51:03Z 352.94 2019-01-21T09:51:04Z 352.94 2019-01-21T09:51:05Z 352.45999999999998 2019-01-21T09:51:10Z 352.45999999999998 2019-01-21T09:51:22Z 351.98000000000002 2019-01-21T09:51:29Z 351.5 2019-01-21T09:51:30Z 351.5 2019-01-21T09:51:31Z 351.98000000000002 2019-01-21T09:51:32Z 351.5 2019-01-21T09:51:33Z 351.5 2019-01-21T09:51:36Z 348.62 2019-01-21T09:51:45Z 347.64999999999998 2019-01-21T09:51:51Z 347.64999999999998 2019-01-21T09:51:52Z 347.17000000000002 2019-01-21T09:51:53Z 346.69 2019-01-21T09:52:03Z 346.69 2019-01-21T09:52:16Z 346.69 2019-01-21T09:52:27Z 345.73000000000002 2019-01-21T09:52:31Z 345.73000000000002 2019-01-21T09:52:32Z 345.25 2019-01-21T09:52:33Z 345.25 2019-01-21T09:52:34Z 344.76999999999998 2019-01-21T09:52:35Z 345.25 2019-01-21T09:52:36Z 345.25 2019-01-21T09:52:37Z 344.76999999999998 2019-01-21T09:52:38Z 344.76999999999998 2019-01-21T09:52:39Z 341.88999999999999 2019-01-21T09:52:48Z 340.44 2019-01-21T09:52:52Z 338.51999999999998 2019-01-21T09:53:04Z 338.51999999999998 2019-01-21T09:53:05Z 337.56 2019-01-21T09:53:19Z 337.56 2019-01-21T09:53:32Z 338.04000000000002 2019-01-21T09:53:42Z 338.51999999999998 2019-01-21T09:53:43Z 338.04000000000002 2019-01-21T09:53:44Z 338.04000000000002 2019-01-21T09:53:45Z 338.51999999999998 2019-01-21T09:53:46Z 338.51999999999998 2019-01-21T09:53:47Z 338.51999999999998 2019-01-21T09:53:48Z 338.51999999999998 2019-01-21T09:53:49Z 338.51999999999998 2019-01-21T09:54:02Z 340.44 2019-01-21T09:54:16Z 341.41000000000003 2019-01-21T09:54:32Z 339.48000000000002 2019-01-21T09:54:48Z 339.48000000000002 2019-01-21T09:54:49Z 339 2019-01-21T09:54:50Z 336.12 2019-01-21T09:55:01Z 333.23000000000002 2019-01-21T09:55:11Z 333.23000000000002 2019-01-21T09:55:25Z 335.63999999999999 2019-01-21T09:55:41Z 338.04000000000002 2019-01-21T09:55:58Z 339 2019-01-21T09:56:16Z 339.95999999999998 2019-01-21T09:56:20Z 341.41000000000003 2019-01-21T09:56:38Z 341.88999999999999 2019-01-21T09:56:56Z 342.85000000000002 2019-01-21T09:57:11Z 343.81 2019-01-21T09:57:27Z 345.25 2019-01-21T09:57:46Z 345.73000000000002 2019-01-21T09:57:59Z 347.17000000000002 2019-01-21T09:58:14Z 348.13 2019-01-21T09:58:30Z 348.62 2019-01-21T09:58:48Z 347.17000000000002 2019-01-21T09:58:53Z 348.62 2019-01-21T09:59:03Z 348.13 2019-01-21T09:59:06Z 347.17000000000002 2019-01-21T09:59:26Z 345.73000000000002 2019-01-21T09:59:44Z 343.32999999999998 2019-01-21T10:00:02Z 340.44 2019-01-21T10:00:08Z 339 2019-01-21T10:00:11Z 339 2019-01-21T10:00:12Z 338.04000000000002 2019-01-21T10:00:13Z 337.07999999999998 2019-01-21T10:00:14Z 337.07999999999998 2019-01-21T10:00:15Z 336.60000000000002 2019-01-21T10:00:16Z 335.63999999999999 2019-01-21T10:00:17Z 332.26999999999998 2019-01-21T10:00:22Z 332.26999999999998 2019-01-21T10:00:23Z 331.79000000000002 2019-01-21T10:00:24Z 330.82999999999998 2019-01-21T10:00:25Z 329.87 2019-01-21T10:00:26Z 329.87 2019-01-21T10:00:27Z 329.38999999999999 2019-01-21T10:00:28Z 327.47000000000003 2019-01-21T10:00:32Z 325.54000000000002 2019-01-21T10:00:46Z 325.54000000000002 2019-01-21T10:00:47Z 325.54000000000002 2019-01-21T10:00:48Z 325.54000000000002 2019-01-21T10:00:50Z 326.01999999999998 2019-01-21T10:00:53Z 325.54000000000002 2019-01-21T10:00:54Z 326.5 2019-01-21T10:01:10Z 327.47000000000003 2019-01-21T10:01:26Z 327.94999999999999 2019-01-21T10:01:41Z 327.94999999999999 2019-01-21T10:02:00Z 327.94999999999999 2019-01-21T10:02:10Z 327.94999999999999 2019-01-21T10:02:37Z 327.94999999999999 2019-01-21T10:03:05Z 327.47000000000003 2019-01-21T10:03:06Z 327.47000000000003 2019-01-21T10:03:07Z 327.47000000000003 2019-01-21T10:03:08Z 327.94999999999999 2019-01-21T10:03:09Z 327.47000000000003 2019-01-21T10:03:17Z 329.38999999999999 2019-01-21T10:03:36Z 331.31 2019-01-21T10:03:56Z 332.26999999999998 2019-01-21T10:04:14Z 334.19999999999999 2019-01-21T10:04:29Z 333.23000000000002 2019-01-21T10:04:49Z 332.75 2019-01-21T10:05:06Z 331.31 2019-01-21T10:05:24Z 329.87 2019-01-21T10:05:42Z 329.87 2019-01-21T10:05:56Z 328.91000000000003 2019-01-21T10:06:22Z 328.43000000000001 2019-01-21T10:06:36Z 328.43000000000001 2019-01-21T10:06:50Z 327.94999999999999 2019-01-21T10:07:01Z 326.99000000000001 2019-01-21T10:07:34Z 328.43000000000001 2019-01-21T10:08:09Z 327.94999999999999 2019-01-21T10:08:45Z 325.06 2019-01-21T10:08:55Z 324.10000000000002 2019-01-21T10:08:59Z 319.30000000000001 2019-01-21T10:09:07Z 319.30000000000001 2019-01-21T10:09:08Z 319.30000000000001 2019-01-21T10:09:09Z 319.30000000000001 2019-01-21T10:09:10Z 318.81 2019-01-21T10:09:11Z 319.77999999999997 2019-01-21T10:09:12Z 318.81 2019-01-21T10:09:13Z 318.81 2019-01-21T10:09:14Z 318.81 2019-01-21T10:09:28Z 319.77999999999997 2019-01-21T10:09:39Z 319.30000000000001 2019-01-21T10:10:11Z 316.88999999999999 2019-01-21T10:11:47Z 316.41000000000003 2019-01-21T10:11:53Z 316.41000000000003 2019-01-21T10:12:01Z 316.41000000000003 2019-01-21T10:12:02Z 315.44999999999999 2019-01-21T10:12:07Z 312.56999999999999 2019-01-21T10:12:12Z 310.16000000000003 2019-01-21T10:12:16Z 309.68000000000001 2019-01-21T10:12:17Z 308.72000000000003 2019-01-21T10:12:18Z 308.72000000000003 2019-01-21T10:12:19Z 307.27999999999997 2019-01-21T10:12:20Z 307.27999999999997 2019-01-21T10:12:21Z 306.31999999999999 2019-01-21T10:12:22Z 305.83999999999997 2019-01-21T10:12:24Z 304.88 2019-01-21T10:12:26Z 305.36000000000001 2019-01-21T10:12:27Z 304.38999999999999 2019-01-21T10:12:28Z 303.91000000000003 2019-01-21T10:12:29Z 303.91000000000003 2019-01-21T10:12:30Z 303.43000000000001 2019-01-21T10:12:31Z 302.94999999999999 2019-01-21T10:12:32Z 302.47000000000003 2019-01-21T10:12:33Z 302.47000000000003 2019-01-21T10:12:34Z 302.47000000000003 2019-01-21T10:12:35Z 301.02999999999997 2019-01-21T10:12:38Z 300.06999999999999 2019-01-21T10:12:42Z 300.55000000000001 2019-01-21T10:12:43Z 300.55000000000001 2019-01-21T10:12:44Z 300.06999999999999 2019-01-21T10:12:45Z 300.06999999999999 2019-01-21T10:12:46Z 299.11000000000001 2019-01-21T10:12:51Z 298.63 2019-01-21T10:12:52Z 298.14999999999998 2019-01-21T10:12:53Z 298.14999999999998 2019-01-21T10:12:54Z 298.14999999999998 2019-01-21T10:12:55Z 297.18000000000001 2019-01-21T10:12:56Z 294.77999999999997 2019-01-21T10:13:06Z 290.94 2019-01-21T10:13:12Z 290.94 2019-01-21T10:13:13Z 289.49000000000001 2019-01-21T10:13:27Z 287.08999999999997 2019-01-21T10:13:34Z 286.61000000000001 2019-01-21T10:13:35Z 286.61000000000001 2019-01-21T10:13:36Z 285.64999999999998 2019-01-21T10:13:37Z 285.17000000000002 2019-01-21T10:13:50Z 288.05000000000001 2019-01-21T10:14:05Z 289.49000000000001 2019-01-21T10:14:19Z 291.42000000000002 2019-01-21T10:14:35Z 291.89999999999998 2019-01-21T10:14:56Z 292.86000000000001 2019-01-21T10:15:15Z 293.81999999999999 2019-01-21T10:15:33Z 294.30000000000001 2019-01-21T10:15:47Z 294.77999999999997 2019-01-21T10:16:02Z 295.25999999999999 2019-01-21T10:16:18Z 296.22000000000003 2019-01-21T10:16:35Z 297.67000000000002 2019-01-21T10:16:56Z 297.18000000000001 2019-01-21T10:17:09Z 297.18000000000001 2019-01-21T10:17:21Z 297.18000000000001 2019-01-21T10:17:37Z 297.18000000000001 2019-01-21T10:17:48Z 298.14999999999998 2019-01-21T10:18:03Z 300.06999999999999 2019-01-21T10:18:24Z 302.47000000000003 2019-01-21T10:18:46Z 303.91000000000003 2019-01-21T10:18:53Z 305.36000000000001 2019-01-21T10:19:10Z 307.27999999999997 2019-01-21T10:19:32Z 308.72000000000003 2019-01-21T10:19:51Z 309.68000000000001 2019-01-21T10:20:05Z 311.12 2019-01-21T10:20:22Z 312.56999999999999 2019-01-21T10:20:38Z 313.05000000000001 2019-01-21T10:20:39Z 311.60000000000002 2019-01-21T10:20:51Z 313.05000000000001 2019-01-21T10:21:08Z 312.56999999999999 2019-01-21T10:21:28Z 312.56999999999999 2019-01-21T10:21:55Z 312.56999999999999 2019-01-21T10:21:57Z 312.56999999999999 2019-01-21T10:21:58Z 313.05000000000001 2019-01-21T10:21:59Z 314.00999999999999 2019-01-21T10:22:14Z 314.49000000000001 2019-01-21T10:22:29Z 313.52999999999997 2019-01-21T10:22:40Z 312.56999999999999 2019-01-21T10:22:58Z 312.56999999999999 2019-01-21T10:23:03Z 310.16000000000003 2019-01-21T10:23:09Z 310.16000000000003 2019-01-21T10:23:20Z 307.27999999999997 2019-01-21T10:23:36Z 306.31999999999999 2019-01-21T10:23:46Z 305.36000000000001 2019-01-21T10:23:49Z 305.36000000000001 2019-01-21T10:23:50Z 304.88 2019-01-21T10:24:01Z 304.88 2019-01-21T10:24:12Z 305.36000000000001 2019-01-21T10:24:14Z 306.31999999999999 2019-01-21T10:24:15Z 307.75999999999999 2019-01-21T10:24:26Z 307.75999999999999 2019-01-21T10:24:27Z 308.24000000000001 2019-01-21T10:24:36Z 308.24000000000001 2019-01-21T10:24:37Z 307.75999999999999 2019-01-21T10:24:38Z 307.75999999999999 2019-01-21T10:24:39Z 308.24000000000001 2019-01-21T10:24:40Z 308.72000000000003 2019-01-21T10:24:41Z 306.80000000000001 2019-01-21T10:24:55Z 310.16000000000003 2019-01-21T10:25:11Z 308.24000000000001 2019-01-21T10:25:23Z 306.80000000000001 2019-01-21T10:28:34Z 306.80000000000001 2019-01-21T10:28:35Z 309.68000000000001 2019-01-21T10:28:49Z 310.16000000000003 2019-01-21T10:29:08Z 310.16000000000003 2019-01-21T10:29:25Z 310.16000000000003 2019-01-21T10:29:34Z 313.52999999999997 2019-01-21T11:02:11Z 315.93000000000001 2019-01-21T11:02:24Z 317.37 2019-01-21T11:02:43Z 317.37 2019-01-21T11:03:11Z 316.88999999999999 2019-01-21T11:03:12Z 318.32999999999998 2019-01-21T11:03:24Z 316.88999999999999 2019-01-21T11:03:32Z 317.37 2019-01-21T11:03:44Z 318.32999999999998 2019-01-21T11:03:55Z 318.32999999999998 2019-01-21T11:03:59Z 319.77999999999997 2019-01-21T11:04:09Z 320.74000000000001 2019-01-21T11:04:12Z 321.69999999999999 2019-01-21T11:04:24Z 322.66000000000003 2019-01-21T11:04:37Z 322.66000000000003 2019-01-21T11:04:38Z 323.13999999999999 2019-01-21T11:04:53Z 323.62 2019-01-21T11:05:08Z 323.13999999999999 2019-01-21T11:05:29Z 323.13999999999999 2019-01-21T11:05:46Z 323.62 2019-01-21T11:06:03Z 323.13999999999999 2019-01-21T11:06:08Z 324.57999999999998 2019-01-21T11:06:18Z 325.06 2019-01-21T11:06:23Z 325.06 2019-01-21T11:06:30Z 326.5 2019-01-21T11:06:45Z 326.01999999999998 2019-01-21T11:07:00Z 326.99000000000001 2019-01-21T11:07:08Z 327.47000000000003 2019-01-21T11:07:12Z 326.5 2019-01-21T11:07:14Z 326.5 2019-01-21T11:07:17Z 326.5 2019-01-21T11:07:18Z 326.01999999999998 2019-01-21T11:07:19Z 325.54000000000002 2019-01-21T11:07:35Z 325.54000000000002 2019-01-21T11:07:47Z 324.57999999999998 2019-01-21T11:07:50Z 323.62 2019-01-21T11:07:51Z 323.62 2019-01-21T11:07:55Z 323.62 2019-01-21T11:07:56Z 323.62 2019-01-21T11:07:57Z 323.13999999999999 2019-01-21T11:07:58Z 323.13999999999999 2019-01-21T11:07:59Z 321.69999999999999 2019-01-21T11:08:07Z 321.22000000000003 2019-01-21T11:08:08Z 322.18000000000001 2019-01-21T11:08:09Z 322.18000000000001 2019-01-21T11:08:10Z 321.69999999999999 2019-01-21T11:08:11Z 321.22000000000003 2019-01-21T11:08:22Z 320.74000000000001 2019-01-21T11:08:51Z 321.22000000000003 2019-01-21T11:09:06Z 322.18000000000001 2019-01-21T11:09:19Z 322.66000000000003 2019-01-21T11:09:20Z 322.66000000000003 2019-01-21T11:09:21Z 322.18000000000001 2019-01-21T11:09:22Z 322.66000000000003 2019-01-21T11:09:23Z 320.74000000000001 2019-01-21T11:09:24Z 321.69999999999999 2019-01-21T11:09:25Z 321.69999999999999 2019-01-21T11:09:26Z 322.18000000000001 2019-01-21T11:09:42Z 322.18000000000001 2019-01-21T11:09:53Z 322.66000000000003 2019-01-21T11:10:04Z 322.18000000000001 2019-01-21T11:10:13Z 321.69999999999999 2019-01-21T11:10:26Z 322.18000000000001 2019-01-21T11:10:31Z 322.66000000000003 2019-01-21T11:10:37Z 322.66000000000003 2019-01-21T11:10:47Z 322.18000000000001 2019-01-21T11:10:52Z 318.81 2019-01-21T11:11:05Z 317.85000000000002 2019-01-21T11:11:06Z 315.44999999999999 2019-01-21T11:11:10Z 314.97000000000003 2019-01-21T11:11:11Z 314.00999999999999 2019-01-21T11:11:12Z 313.52999999999997 2019-01-21T11:11:13Z 312.56999999999999 2019-01-21T11:11:14Z 312.08999999999997 2019-01-21T11:11:15Z 312.08999999999997 2019-01-21T11:11:16Z 309.19999999999999 2019-01-21T11:11:25Z 307.27999999999997 2019-01-21T11:11:28Z 307.27999999999997 2019-01-21T11:11:33Z 307.27999999999997 2019-01-21T11:11:34Z 307.27999999999997 2019-01-21T11:11:35Z 305.36000000000001 2019-01-21T11:11:39Z 303.91000000000003 2019-01-21T11:11:44Z 303.91000000000003 2019-01-21T11:11:45Z 303.43000000000001 2019-01-21T11:11:46Z 302.47000000000003 2019-01-21T11:11:48Z 299.11000000000001 2019-01-21T11:11:56Z 299.11000000000001 2019-01-21T11:11:57Z 299.58999999999997 2019-01-21T11:11:58Z 299.58999999999997 2019-01-21T11:11:59Z 299.11000000000001 2019-01-21T11:12:12Z 300.06999999999999 2019-01-21T11:12:41Z 298.63 2019-01-21T11:12:43Z 299.11000000000001 2019-01-21T11:13:04Z 299.11000000000001 2019-01-21T11:13:05Z 299.11000000000001 2019-01-21T11:13:19Z 299.11000000000001 2019-01-21T11:13:33Z 299.11000000000001 2019-01-21T11:14:07Z 299.11000000000001 2019-01-21T11:14:12Z 299.11000000000001 2019-01-21T11:14:13Z 298.63 2019-01-21T11:14:14Z 298.63 2019-01-21T11:14:15Z 298.63 2019-01-21T11:14:16Z 299.11000000000001 2019-01-21T11:14:32Z 299.11000000000001 2019-01-21T11:14:40Z 298.63 2019-01-21T11:14:41Z 298.14999999999998 2019-01-21T11:14:42Z 299.11000000000001 2019-01-21T11:14:47Z 299.11000000000001 2019-01-21T11:15:03Z 297.18000000000001 2019-01-21T11:15:34Z 299.11000000000001 2019-01-21T11:15:59Z 301.50999999999999 2019-01-21T11:16:16Z 303.91000000000003 2019-01-21T11:16:33Z 304.38999999999999 2019-01-21T11:16:48Z 305.83999999999997 2019-01-21T11:17:05Z 308.72000000000003 2019-01-21T11:17:22Z 311.12 2019-01-21T11:17:41Z 313.52999999999997 2019-01-21T11:17:55Z 315.44999999999999 2019-01-21T11:18:03Z 315.44999999999999 2019-01-21T11:18:04Z 315.93000000000001 2019-01-21T11:18:06Z 316.88999999999999 2019-01-21T11:18:07Z 318.81 2019-01-21T11:18:22Z 318.81 2019-01-21T11:18:36Z 319.77999999999997 2019-01-21T11:18:58Z 319.77999999999997 2019-01-21T11:19:01Z 320.25999999999999 2019-01-21T11:19:02Z 320.25999999999999 2019-01-21T11:19:03Z 320.74000000000001 2019-01-21T11:19:04Z 320.25999999999999 2019-01-21T11:19:05Z 319.30000000000001 2019-01-21T11:19:06Z 319.77999999999997 2019-01-21T11:19:07Z 320.25999999999999 2019-01-21T11:19:08Z 320.25999999999999 2019-01-21T11:19:09Z 320.74000000000001 2019-01-21T11:19:10Z 320.74000000000001 2019-01-21T11:19:11Z 320.74000000000001 2019-01-21T11:19:12Z 320.74000000000001 2019-01-21T11:19:13Z 321.22000000000003 2019-01-21T11:19:27Z 320.74000000000001 2019-01-21T11:19:38Z 319.77999999999997 2019-01-21T11:19:52Z 318.81 2019-01-21T11:20:07Z 316.41000000000003 2019-01-21T11:20:19Z 314.49000000000001 2019-01-21T11:20:30Z 314.00999999999999 2019-01-21T11:20:34Z 314.00999999999999 2019-01-21T11:20:35Z 311.60000000000002 2019-01-21T11:20:41Z 310.16000000000003 2019-01-21T11:20:52Z 310.16000000000003 2019-01-21T11:21:08Z 310.63999999999999 2019-01-21T11:21:24Z 310.16000000000003 2019-01-21T11:21:25Z 309.68000000000001 2019-01-21T11:21:38Z 310.16000000000003 2019-01-21T11:21:56Z 309.68000000000001 2019-01-21T11:21:57Z 308.24000000000001 2019-01-21T11:22:09Z 307.75999999999999 2019-01-21T11:22:11Z 308.24000000000001 2019-01-21T11:22:13Z 308.24000000000001 2019-01-21T11:22:26Z 308.72000000000003 2019-01-21T11:22:46Z 308.24000000000001 2019-01-21T11:22:47Z 306.31999999999999 2019-01-21T11:22:59Z 305.36000000000001 2019-01-21T11:23:00Z 302.47000000000003 2019-01-21T11:23:09Z 302.47000000000003 2019-01-21T11:23:10Z 301.02999999999997 2019-01-21T11:23:13Z 298.63 2019-01-21T11:23:19Z 296.69999999999999 2019-01-21T11:23:24Z 295.74000000000001 2019-01-21T11:23:26Z 295.74000000000001 2019-01-21T11:23:27Z 291.89999999999998 2019-01-21T11:23:37Z 291.42000000000002 2019-01-21T11:23:38Z 291.42000000000002 2019-01-21T11:23:39Z 289.49000000000001 2019-01-21T11:23:43Z 289.00999999999999 2019-01-21T11:23:44Z 288.05000000000001 2019-01-21T11:23:45Z 288.05000000000001 2019-01-21T11:23:46Z 288.52999999999997 2019-01-21T11:23:47Z 287.56999999999999 2019-01-21T11:23:48Z 287.08999999999997 2019-01-21T11:23:49Z 287.08999999999997 2019-01-21T11:23:50Z 286.61000000000001 2019-01-21T11:23:51Z 287.08999999999997 2019-01-21T11:23:52Z 287.08999999999997 2019-01-21T11:23:53Z 286.61000000000001 2019-01-21T11:23:54Z 283.73000000000002 2019-01-21T11:23:59Z 283.73000000000002 2019-01-21T11:24:00Z 283.25 2019-01-21T11:24:01Z 281.80000000000001 2019-01-21T11:24:04Z 280.36000000000001 2019-01-21T11:24:07Z 277 2019-01-21T11:24:13Z 274.11000000000001 2019-01-21T11:24:19Z 271.70999999999998 2019-01-21T11:24:24Z 267.86000000000001 2019-01-21T11:24:29Z 265.94 2019-01-21T11:24:32Z 262.57999999999998 2019-01-21T11:24:39Z 262.57999999999998 2019-01-21T11:24:40Z 259.69 2019-01-21T11:24:46Z 258.25 2019-01-21T11:24:50Z 254.41 2019-01-21T11:24:55Z 254.41 2019-01-21T11:24:56Z 254.41 2019-01-21T11:24:57Z 253.93000000000001 2019-01-21T11:24:58Z 252.96000000000001 2019-01-21T11:24:59Z 252 2019-01-21T11:25:00Z 251.52000000000001 2019-01-21T11:25:01Z 250.08000000000001 2019-01-21T11:25:05Z 247.19999999999999 2019-01-21T11:25:10Z 245.27000000000001 2019-01-21T11:25:13Z 244.78999999999999 2019-01-21T11:25:14Z 244.31 2019-01-21T11:25:15Z 243.34999999999999 2019-01-21T11:25:16Z 242.87 2019-01-21T11:25:17Z 242.87 2019-01-21T11:25:18Z 241.91 2019-01-21T11:25:19Z 239.50999999999999 2019-01-21T11:25:24Z 237.58000000000001 2019-01-21T11:25:28Z 234.22 2019-01-21T11:25:36Z 232.78 2019-01-21T11:25:40Z 230.84999999999999 2019-01-21T11:25:46Z 230.37 2019-01-21T11:25:47Z 230.37 2019-01-21T11:25:48Z 229.88999999999999 2019-01-21T11:25:49Z 229.41 2019-01-21T11:25:50Z 229.41 2019-01-21T11:25:51Z 228.44999999999999 2019-01-21T11:25:52Z 228.44999999999999 2019-01-21T11:25:53Z 227.49000000000001 2019-01-21T11:25:54Z 227.49000000000001 2019-01-21T11:25:55Z 227.00999999999999 2019-01-21T11:25:56Z 224.61000000000001 2019-01-21T11:26:03Z 225.09 2019-01-21T11:26:17Z 226.53 2019-01-21T11:26:30Z 226.53 2019-01-21T11:26:32Z 227.00999999999999 2019-01-21T11:26:33Z 227.00999999999999 2019-01-21T11:26:34Z 226.53 2019-01-21T11:26:35Z 227.00999999999999 2019-01-21T11:26:36Z 227.00999999999999 2019-01-21T11:26:37Z 227.00999999999999 2019-01-21T11:26:38Z 226.53 2019-01-21T11:26:55Z 226.05000000000001 2019-01-21T11:27:02Z 226.53 2019-01-21T11:27:21Z 227.00999999999999 2019-01-21T11:27:47Z 226.53 2019-01-21T11:28:24Z 227.00999999999999 2019-01-21T11:28:41Z 227.00999999999999 2019-01-21T11:28:42Z 227.00999999999999 2019-01-21T11:28:43Z 226.53 2019-01-21T11:28:44Z 226.53 2019-01-21T11:28:45Z 227.00999999999999 2019-01-21T11:28:54Z 227.49000000000001 2019-01-21T11:29:02Z 227.00999999999999 2019-01-21T11:29:03Z 226.53 2019-01-21T11:29:04Z 226.53 2019-01-21T11:29:05Z 227.00999999999999 2019-01-21T11:29:06Z 227.00999999999999 2019-01-21T11:29:07Z 226.53 2019-01-21T11:29:08Z 226.53 2019-01-21T11:29:22Z 227.49000000000001 2019-01-21T11:29:24Z 227.00999999999999 2019-01-21T11:29:25Z 226.53 2019-01-21T11:29:26Z 227.00999999999999 2019-01-21T11:29:27Z 227.00999999999999 2019-01-21T11:29:28Z 227.00999999999999 2019-01-21T11:29:29Z 226.53 2019-01-21T11:29:30Z 227.00999999999999 2019-01-21T11:29:37Z 227.00999999999999 2019-01-21T11:29:38Z 226.53 2019-01-21T11:29:39Z 227.00999999999999 2019-01-21T11:29:40Z 227.00999999999999 2019-01-21T11:29:41Z 226.53 2019-01-21T11:29:42Z 226.53 2019-01-21T11:29:43Z 227.00999999999999 2019-01-21T11:29:44Z 227.00999999999999 2019-01-21T11:29:45Z 227.00999999999999 2019-01-21T11:29:46Z 227.00999999999999 2019-01-21T11:29:56Z 226.53 2019-01-21T11:29:59Z 227.00999999999999 2019-01-21T11:30:14Z 227.00999999999999 2019-01-21T11:30:30Z 227.00999999999999 2019-01-21T11:30:48Z 227.49000000000001 2019-01-21T11:31:07Z 227.00999999999999 2019-01-21T11:31:19Z 227.00999999999999 2019-01-21T11:31:47Z 227.00999999999999 2019-01-21T11:31:51Z 227.49000000000001 2019-01-21T11:31:52Z 227.00999999999999 2019-01-21T11:31:53Z 226.53 2019-01-21T11:31:54Z 227.00999999999999 2019-01-21T11:31:55Z 227.49000000000001 2019-01-21T11:31:56Z 227.00999999999999 2019-01-21T11:31:57Z 227.49000000000001 2019-01-21T11:31:58Z 227.49000000000001 2019-01-21T11:31:59Z 227.49000000000001 2019-01-21T11:32:00Z 226.53 2019-01-21T11:32:01Z 227.49000000000001 2019-01-21T11:32:02Z 227.00999999999999 2019-01-21T11:32:03Z 227.00999999999999 2019-01-21T11:32:20Z 227.97 2019-01-21T11:32:37Z 227.49000000000001 2019-01-21T11:32:52Z 226.53 2019-01-21T11:32:56Z 227.49000000000001 2019-01-21T11:33:12Z 226.53 2019-01-21T11:33:27Z 226.05000000000001 2019-01-21T11:33:41Z 225.09 2019-01-21T11:33:55Z 225.09 2019-01-21T11:34:11Z 223.63999999999999 2019-01-21T11:34:25Z 224.61000000000001 2019-01-21T11:34:35Z 224.12 2019-01-21T11:35:04Z 223.63999999999999 2019-01-21T11:35:26Z 224.12 2019-01-21T11:35:46Z 224.12 2019-01-21T11:36:18Z 224.12 2019-01-21T11:36:53Z 224.12 2019-01-21T11:37:06Z 222.68000000000001 2019-01-21T11:37:21Z 221.72 2019-01-21T11:37:36Z 220.28 2019-01-21T11:37:53Z 219.31999999999999 2019-01-21T11:38:10Z 219.31999999999999 2019-01-21T11:38:25Z 218.84 2019-01-21T11:38:39Z 218.84 2019-01-21T11:38:53Z 218.36000000000001 2019-01-21T11:39:08Z 216.91 2019-01-21T11:39:24Z 214.99000000000001 2019-01-21T11:39:34Z 214.99000000000001 2019-01-21T11:39:52Z 214.99000000000001 2019-01-21T11:40:04Z 214.03 2019-01-21T11:40:20Z 214.99000000000001 2019-01-21T11:40:38Z 214.99000000000001 2019-01-21T11:41:15Z 215.94999999999999 2019-01-21T11:41:16Z 214.99000000000001 2019-01-21T11:41:17Z 215.47 2019-01-21T11:41:18Z 214.99000000000001 2019-01-21T11:41:19Z 214.50999999999999 2019-01-21T11:41:20Z 214.03 2019-01-21T11:41:21Z 214.99000000000001 2019-01-21T11:41:38Z 214.50999999999999 2019-01-21T11:41:55Z 214.03 2019-01-21T11:42:10Z 214.03 2019-01-21T11:42:30Z 213.06999999999999 2019-01-21T11:42:47Z 212.59 2019-01-21T11:43:03Z 212.59 2019-01-21T11:43:20Z 213.06999999999999 2019-01-21T11:43:27Z 212.59 2019-01-21T11:43:28Z 212.59 2019-01-21T11:43:37Z 213.06999999999999 2019-01-21T11:43:38Z 212.11000000000001 2019-01-21T11:43:54Z 212.59 2019-01-21T11:44:26Z 212.59 2019-01-21T11:44:44Z 211.63 2019-01-21T11:44:58Z 213.55000000000001 2019-01-21T11:45:02Z 213.55000000000001 2019-01-21T11:45:19Z 214.03 2019-01-21T11:45:28Z 213.55000000000001 2019-01-21T11:45:57Z 214.99000000000001 2019-01-21T11:46:15Z 214.99000000000001 2019-01-21T11:46:31Z 215.94999999999999 2019-01-21T11:46:39Z 216.43000000000001 2019-01-21T11:46:40Z 215.94999999999999 2019-01-21T11:46:41Z 216.43000000000001 2019-01-21T11:46:42Z 215.94999999999999 2019-01-21T11:46:43Z 216.43000000000001 2019-01-21T11:46:44Z 216.43000000000001 2019-01-21T11:46:45Z 216.43000000000001 2019-01-21T11:47:02Z 215.94999999999999 2019-01-21T11:47:12Z 215.94999999999999 2019-01-21T11:47:13Z 215.47 2019-01-21T11:47:14Z 215.47 2019-01-21T11:47:15Z 215.94999999999999 2019-01-21T11:47:16Z 214.99000000000001 2019-01-21T11:47:29Z 215.47 2019-01-21T11:47:46Z 215.47 2019-01-21T11:48:00Z 214.99000000000001 2019-01-21T11:48:13Z 214.50999999999999 2019-01-21T11:48:26Z 214.50999999999999 2019-01-21T11:48:34Z 211.15000000000001 2019-01-21T12:02:55Z 213.06999999999999 2019-01-21T12:03:34Z 211.63 2019-01-21T12:04:03Z 212.11000000000001 2019-01-21T12:04:14Z 212.59 2019-01-21T12:04:43Z 212.59 2019-01-21T12:05:01Z 211.15000000000001 2019-01-21T12:11:11Z 212.59 2019-01-21T12:11:16Z 209.22 2019-01-21T12:11:39Z 206.34 2019-01-21T12:12:14Z 206.81999999999999 2019-01-21T12:12:42Z 206.81999999999999 2019-01-21T12:13:06Z 204.90000000000001 2019-01-21T12:13:16Z 203.46000000000001 2019-01-21T12:13:19Z 202.49000000000001 2019-01-21T12:13:30Z 202.00999999999999 2019-01-21T12:13:44Z 202.00999999999999 2019-01-21T12:13:57Z 201.53 2019-01-21T12:14:09Z 201.05000000000001 2019-01-21T12:14:20Z 200.56999999999999 2019-01-21T12:14:34Z 200.09 2019-01-21T12:14:45Z 198.65000000000001 2019-01-21T12:15:00Z 197.21000000000001 2019-01-21T12:15:14Z 196.72999999999999 2019-01-21T12:15:17Z 196.25 2019-01-21T12:15:18Z 195.77000000000001 2019-01-21T12:15:29Z 195.28 2019-01-21T12:15:43Z 195.77000000000001 2019-01-21T12:15:51Z 195.28 2019-01-21T12:15:52Z 195.77000000000001 2019-01-21T12:15:53Z 194.80000000000001 2019-01-21T12:15:54Z 193.36000000000001 2019-01-21T12:16:08Z 193.36000000000001 2019-01-21T12:16:24Z 192.88 2019-01-21T12:16:38Z 192.88 2019-01-21T12:16:51Z 192.88 2019-01-21T12:17:07Z 192.88 2019-01-21T12:17:08Z 193.36000000000001 2019-01-21T12:17:09Z 192.40000000000001 2019-01-21T12:17:10Z 193.84 2019-01-21T12:17:15Z 193.36000000000001 2019-01-21T12:17:30Z 193.36000000000001 2019-01-21T12:17:37Z 193.36000000000001 2019-01-21T12:17:47Z 193.36000000000001 2019-01-21T12:17:49Z 193.36000000000001 2019-01-21T12:18:01Z 191.91999999999999 2019-01-21T12:18:13Z 193.36000000000001 2019-01-21T12:18:32Z 193.36000000000001 2019-01-21T12:18:50Z 193.84 2019-01-21T12:18:57Z 192.40000000000001 2019-01-21T12:18:58Z 194.31999999999999 2019-01-21T12:18:59Z 193.36000000000001 2019-01-21T12:19:08Z 193.36000000000001 2019-01-21T12:19:09Z 193.84 2019-01-21T12:19:10Z 193.84 2019-01-21T12:19:11Z 193.84 2019-01-21T12:19:12Z 194.31999999999999 2019-01-21T12:19:19Z 193.84 2019-01-21T12:19:20Z 194.31999999999999 2019-01-21T12:19:21Z 193.84 2019-01-21T12:19:22Z 193.84 2019-01-21T12:19:23Z 193.84 2019-01-21T12:19:24Z 194.80000000000001 2019-01-21T12:19:33Z 193.84 2019-01-21T12:19:49Z 195.28 2019-01-21T12:19:50Z 194.80000000000001 2019-01-21T12:19:53Z 195.77000000000001 2019-01-21T12:19:56Z 195.28 2019-01-21T12:19:57Z 195.77000000000001 2019-01-21T12:19:58Z 196.25 2019-01-21T12:19:59Z 196.25 2019-01-21T12:20:00Z 195.77000000000001 2019-01-21T12:20:14Z 196.72999999999999 2019-01-21T12:20:18Z 196.72999999999999 2019-01-21T12:20:29Z 196.25 2019-01-21T12:20:30Z 197.21000000000001 2019-01-21T12:20:34Z 196.72999999999999 2019-01-21T12:20:46Z 197.69 2019-01-21T12:20:57Z 197.21000000000001 2019-01-21T12:20:58Z 197.21000000000001 2019-01-21T12:20:59Z 197.69 2019-01-21T12:21:04Z 197.69 2019-01-21T12:21:05Z 196.72999999999999 2019-01-21T12:21:18Z 196.72999999999999 2019-01-21T12:21:31Z 197.21000000000001 2019-01-21T12:21:45Z 197.69 2019-01-21T12:21:59Z 196.72999999999999 2019-01-21T12:22:04Z 197.21000000000001 2019-01-21T12:22:08Z 197.69 2019-01-21T12:22:11Z 197.69 2019-01-21T12:22:12Z 197.69 2019-01-21T12:22:27Z 197.69 2019-01-21T12:22:28Z 197.21000000000001 2019-01-21T12:22:29Z 197.21000000000001 2019-01-21T12:22:43Z 196.72999999999999 2019-01-21T12:22:45Z 196.72999999999999 2019-01-21T12:22:46Z 196.72999999999999 2019-01-21T12:22:47Z 197.21000000000001 2019-01-21T12:22:48Z 196.72999999999999 2019-01-21T12:22:49Z 196.72999999999999 2019-01-21T12:22:50Z 196.72999999999999 2019-01-21T12:23:06Z 196.72999999999999 2019-01-21T12:23:17Z 196.25 2019-01-21T12:23:29Z 195.77000000000001 2019-01-21T12:23:43Z 196.72999999999999 2019-01-21T12:24:12Z 196.72999999999999 2019-01-21T12:24:37Z 196.25 2019-01-21T12:24:59Z 195.77000000000001 2019-01-21T12:25:06Z 196.25 2019-01-21T12:25:19Z 196.72999999999999 2019-01-21T12:25:25Z 197.21000000000001 2019-01-21T12:25:26Z 196.72999999999999 2019-01-21T12:25:27Z 196.72999999999999 2019-01-21T12:25:39Z 195.77000000000001 2019-01-21T12:25:51Z 195.28 2019-01-21T12:25:52Z 196.25 2019-01-21T12:25:53Z 194.80000000000001 2019-01-21T12:26:07Z 195.28 2019-01-21T12:26:20Z 195.28 2019-01-21T12:26:22Z 194.80000000000001 2019-01-21T12:26:23Z 195.28 2019-01-21T12:26:38Z 195.77000000000001 2019-01-21T12:26:44Z 195.77000000000001 2019-01-21T12:26:51Z 194.80000000000001 2019-01-21T12:27:05Z 194.80000000000001 2019-01-21T12:27:17Z 195.77000000000001 2019-01-21T12:27:31Z 196.72999999999999 2019-01-21T12:27:46Z 197.21000000000001 2019-01-21T12:27:54Z 197.21000000000001 2019-01-21T12:28:05Z 195.28 2019-01-21T12:28:18Z 194.80000000000001 2019-01-21T12:28:20Z 195.28 2019-01-21T12:28:37Z 196.72999999999999 2019-01-21T12:28:52Z 198.16999999999999 2019-01-21T12:29:07Z 198.16999999999999 2019-01-21T12:29:22Z 198.65000000000001 2019-01-21T12:29:35Z 199.13 2019-01-21T12:29:51Z 200.56999999999999 2019-01-21T12:30:07Z 200.56999999999999 2019-01-21T12:30:19Z 201.53 2019-01-21T12:30:35Z 202.00999999999999 2019-01-21T12:30:47Z 202.49000000000001 2019-01-21T12:31:00Z 202.97999999999999 2019-01-21T12:31:24Z 202.97999999999999 2019-01-21T12:31:37Z 202.97999999999999 2019-01-21T12:31:38Z 202.49000000000001 2019-01-21T12:31:39Z 202.97999999999999 2019-01-21T12:31:40Z 202.97999999999999 2019-01-21T12:31:41Z 202.97999999999999 2019-01-21T12:31:42Z 202.97999999999999 2019-01-21T12:31:43Z 204.41999999999999 2019-01-21T12:31:59Z 205.86000000000001 2019-01-21T12:32:14Z 206.34 2019-01-21T12:32:27Z 206.34 2019-01-21T12:32:42Z 205.38 2019-01-21T12:33:01Z 203.94 2019-01-21T12:33:05Z 203.94 2019-01-21T12:33:14Z 203.46000000000001 2019-01-21T12:33:31Z 202.00999999999999 2019-01-21T12:33:38Z 199.61000000000001 2019-01-21T12:33:42Z 198.16999999999999 2019-01-21T12:33:45Z 197.21000000000001 2019-01-21T12:33:48Z 196.72999999999999 2019-01-21T12:33:57Z 195.77000000000001 2019-01-21T12:34:09Z 195.28 2019-01-21T12:34:26Z 193.36000000000001 2019-01-21T12:34:44Z 193.36000000000001 2019-01-21T12:35:01Z 193.36000000000001 2019-01-21T12:35:14Z 193.36000000000001 2019-01-21T12:35:33Z 193.84 2019-01-21T12:35:53Z 192.88 2019-01-21T12:36:07Z 193.36000000000001 2019-01-21T12:36:34Z 191.91999999999999 2019-01-21T12:36:40Z 193.36000000000001 2019-01-21T12:36:55Z 191.91999999999999 2019-01-21T12:37:07Z 191.44 2019-01-21T12:37:23Z 191.44 2019-01-21T12:37:40Z 191.44 2019-01-21T12:37:56Z 188.08000000000001 2019-01-21T12:38:11Z 185.66999999999999 2019-01-21T12:38:30Z 185.19 2019-01-21T12:38:46Z 184.71000000000001 2019-01-21T12:39:00Z 185.66999999999999 2019-01-21T12:39:02Z 185.19 2019-01-21T12:39:18Z 183.75 2019-01-21T12:39:34Z 183.75 2019-01-21T12:39:49Z 183.27000000000001 2019-01-21T12:40:04Z 183.75 2019-01-21T12:40:21Z 185.19 2019-01-21T12:40:28Z 184.71000000000001 2019-01-21T12:40:29Z 184.71000000000001 2019-01-21T12:40:30Z 184.71000000000001 2019-01-21T12:40:31Z 185.19 2019-01-21T12:40:32Z 186.15000000000001 2019-01-21T12:40:45Z 186.15000000000001 2019-01-21T12:41:02Z 185.66999999999999 2019-01-21T12:41:14Z 185.66999999999999 2019-01-21T12:41:23Z 185.66999999999999 2019-01-21T12:41:24Z 184.22999999999999 2019-01-21T12:41:35Z 183.27000000000001 2019-01-21T12:41:48Z 183.27000000000001 2019-01-21T12:42:22Z 181.83000000000001 2019-01-21T12:42:33Z 182.78999999999999 2019-01-21T12:42:56Z 182.78999999999999 2019-01-21T12:42:57Z 182.78999999999999 2019-01-21T12:42:58Z 182.78999999999999 2019-01-21T12:42:59Z 182.31 2019-01-21T12:43:00Z 181.34999999999999 2019-01-21T12:43:01Z 181.83000000000001 2019-01-21T12:43:02Z 182.31 2019-01-21T12:43:03Z 181.83000000000001 2019-01-21T12:43:04Z 181.83000000000001 2019-01-21T12:43:05Z 181.83000000000001 2019-01-21T12:43:14Z 180.87 2019-01-21T12:43:19Z 180.38 2019-01-21T12:43:31Z 180.38 2019-01-21T12:43:50Z 180.38 2019-01-21T12:44:26Z 180.87 2019-01-21T12:44:56Z 180.38 2019-01-21T12:45:21Z 180.87 2019-01-21T12:45:22Z 180.87 2019-01-21T12:45:23Z 180.87 2019-01-21T12:45:24Z 180.38 2019-01-21T12:45:25Z 179.90000000000001 2019-01-21T12:45:41Z 179.41999999999999 2019-01-21T12:45:59Z 178.94 2019-01-21T12:46:20Z 177.97999999999999 2019-01-21T12:46:38Z 179.41999999999999 2019-01-21T12:46:45Z 178.94 2019-01-21T12:46:46Z 179.41999999999999 2019-01-21T12:46:47Z 179.41999999999999 2019-01-21T12:46:48Z 179.41999999999999 2019-01-21T12:46:49Z 179.41999999999999 2019-01-21T12:46:50Z 180.38 2019-01-21T12:47:08Z 181.34999999999999 2019-01-21T12:47:23Z 181.34999999999999 2019-01-21T12:47:47Z 181.83000000000001 2019-01-21T12:48:00Z 179.90000000000001 2019-01-21T12:48:18Z 179.90000000000001 2019-01-21T12:48:19Z 178.46000000000001 2019-01-21T12:48:25Z 178.46000000000001 2019-01-21T12:48:40Z 178.46000000000001 2019-01-21T12:48:51Z 177.5 2019-01-21T12:49:29Z 178.94 2019-01-21T12:49:47Z 178.94 2019-01-21T12:50:18Z 178.94 2019-01-21T12:50:59Z 179.41999999999999 2019-01-21T12:51:37Z 179.90000000000001 2019-01-21T12:52:19Z 179.90000000000001 2019-01-21T12:52:43Z 179.41999999999999 2019-01-21T12:52:44Z 179.90000000000001 2019-01-21T12:52:45Z 179.41999999999999 2019-01-21T12:52:46Z 179.90000000000001 2019-01-21T12:52:47Z 177.97999999999999 2019-01-21T12:53:03Z 175.09999999999999 2019-01-21T12:53:16Z 174.62 2019-01-21T12:53:29Z 175.09999999999999 2019-01-21T12:53:44Z 176.06 2019-01-21T12:54:06Z 175.09999999999999 2019-01-21T12:54:22Z 177.02000000000001 2019-01-21T12:54:39Z 177.5 2019-01-21T12:55:01Z 174.13999999999999 2019-01-21T12:55:04Z 177.5 2019-01-21T12:55:05Z 178.94 2019-01-21T12:55:25Z 179.41999999999999 2019-01-21T12:55:39Z 178.94 2019-01-21T12:55:41Z 179.41999999999999 2019-01-21T12:55:42Z 178.94 2019-01-21T12:55:54Z 178.94 2019-01-21T12:55:58Z 179.41999999999999 2019-01-21T12:55:59Z 179.41999999999999 2019-01-21T12:56:00Z 178.94 2019-01-21T12:56:01Z 179.41999999999999 2019-01-21T12:56:02Z 179.41999999999999 2019-01-21T12:56:19Z 180.38 2019-01-21T12:56:36Z 181.34999999999999 2019-01-21T12:56:53Z 182.31 2019-01-21T12:57:11Z 183.27000000000001 2019-01-21T12:57:27Z 184.22999999999999 2019-01-21T12:57:47Z 185.19 2019-01-21T12:58:05Z 186.15000000000001 2019-01-21T12:58:21Z 187.11000000000001 2019-01-21T12:58:41Z 188.56 2019-01-21T12:59:00Z 188.56 2019-01-21T12:59:18Z 188.56 2019-01-21T12:59:35Z 189.03999999999999 2019-01-21T12:59:54Z 189.52000000000001 2019-01-21T13:00:16Z 190.47999999999999 2019-01-21T13:00:35Z 191.44 2019-01-21T13:00:51Z 193.36000000000001 2019-01-21T13:01:05Z 192.88 2019-01-21T13:01:06Z 191.91999999999999 2019-01-21T13:01:18Z 191.91999999999999 2019-01-21T13:01:36Z 190.96000000000001 2019-01-21T13:01:45Z 191.44 2019-01-21T13:02:01Z 190.96000000000001 2019-01-21T13:02:15Z 191.44 2019-01-21T13:02:21Z 191.44 2019-01-21T13:02:38Z 191.44 2019-01-21T13:02:56Z 191.44 2019-01-21T13:02:57Z 190.96000000000001 2019-01-21T13:02:58Z 191.44 2019-01-21T13:02:59Z 191.44 2019-01-21T13:03:00Z 190.96000000000001 2019-01-21T13:03:01Z 190.96000000000001 2019-01-21T13:03:13Z 190.96000000000001 2019-01-21T13:03:18Z 193.84 2019-01-21T13:25:47Z 193.84 2019-01-21T13:25:48Z 194.31999999999999 2019-01-21T13:25:49Z 193.36000000000001 2019-01-21T13:25:50Z 193.84 2019-01-21T13:25:51Z 193.84 2019-01-21T13:25:52Z 194.31999999999999 2019-01-21T13:26:06Z 193.84 2019-01-21T13:26:35Z 193.36000000000001 2019-01-21T13:27:07Z 193.36000000000001 2019-01-21T13:27:20Z 192.40000000000001 2019-01-21T13:27:35Z 193.36000000000001 2019-01-21T13:27:46Z 194.31999999999999 2019-01-21T13:27:56Z 194.31999999999999 2019-01-21T13:28:07Z 192.88 2019-01-21T13:28:13Z 190 2019-01-21T13:28:20Z 191.44 2019-01-21T13:28:33Z 190 2019-01-21T13:28:50Z 190.96000000000001 2019-01-21T13:29:10Z 191.44 2019-01-21T13:29:31Z 193.84 2019-01-21T13:29:53Z 194.31999999999999 2019-01-21T13:30:15Z 194.80000000000001 2019-01-21T13:30:36Z 195.77000000000001 2019-01-21T13:30:42Z 197.21000000000001 2019-01-21T13:31:03Z 197.69 2019-01-21T13:31:23Z 198.65000000000001 2019-01-21T13:31:43Z 199.13 2019-01-21T13:32:02Z 199.61000000000001 2019-01-21T13:32:25Z 199.13 2019-01-21T13:32:46Z 200.09 2019-01-21T13:33:03Z 199.13 2019-01-21T13:33:27Z 199.13 2019-01-21T13:33:28Z 199.13 2019-01-21T13:33:32Z 196.25 2019-01-21T13:33:44Z 193.36000000000001 2019-01-21T13:34:08Z 191.91999999999999 2019-01-21T13:34:29Z 191.91999999999999 2019-01-21T13:34:46Z 190.47999999999999 2019-01-21T13:35:04Z 187.11000000000001 2019-01-21T13:35:12Z 183.27000000000001 2019-01-21T13:35:31Z 179.90000000000001 2019-01-21T13:35:42Z 176.06 2019-01-21T13:35:57Z 173.66 2019-01-21T13:36:18Z 171.72999999999999 2019-01-21T13:36:37Z 171.25 2019-01-21T13:36:53Z 171.72999999999999 2019-01-21T13:37:04Z 171.72999999999999 2019-01-21T13:37:25Z 168.37 2019-01-21T13:37:39Z 167.88999999999999 2019-01-21T13:37:57Z 166.44999999999999 2019-01-21T13:38:12Z 167.88999999999999 2019-01-21T13:38:18Z 166.93000000000001 2019-01-21T13:38:36Z 167.88999999999999 2019-01-21T13:38:38Z 168.84999999999999 2019-01-21T13:38:57Z 167.41 2019-01-21T13:39:15Z 165.47999999999999 2019-01-21T13:39:19Z 165.96000000000001 2019-01-21T13:39:33Z 165.47999999999999 2019-01-21T13:39:35Z 165.47999999999999 2019-01-21T13:39:36Z 165 2019-01-21T13:39:37Z 165.47999999999999 2019-01-21T13:39:51Z 165 2019-01-21T13:40:26Z 165 2019-01-21T13:40:42Z 165 2019-01-21T13:41:17Z 165 2019-01-21T13:42:03Z 164.03999999999999 2019-01-21T13:42:22Z 164.52000000000001 2019-01-21T13:42:23Z 164.52000000000001 2019-01-21T13:42:24Z 165 2019-01-21T13:42:25Z 165.47999999999999 2019-01-21T13:42:26Z 165.47999999999999 2019-01-21T13:42:27Z 165 2019-01-21T13:42:28Z 165.47999999999999 2019-01-21T13:42:29Z 165.47999999999999 2019-01-21T13:42:30Z 165.47999999999999 2019-01-21T13:42:31Z 165.96000000000001 2019-01-21T13:42:32Z 165.47999999999999 2019-01-21T13:42:33Z 165.47999999999999 2019-01-21T13:42:34Z 165.47999999999999 2019-01-21T13:42:35Z 165.47999999999999 2019-01-21T13:42:36Z 165 2019-01-21T13:42:37Z 165.47999999999999 2019-01-21T13:42:45Z 165 2019-01-21T13:42:58Z 164.52000000000001 2019-01-21T13:43:19Z 164.52000000000001 2019-01-21T13:43:51Z 163.08000000000001 2019-01-21T13:43:55Z 165 2019-01-21T13:44:26Z 163.56 2019-01-21T13:44:43Z 164.03999999999999 2019-01-21T13:44:44Z 165 2019-01-21T13:44:46Z 165 2019-01-21T13:44:47Z 164.52000000000001 2019-01-21T13:44:48Z 165.47999999999999 2019-01-21T13:44:49Z 164.52000000000001 2019-01-21T13:44:51Z 163.56 2019-01-21T13:45:05Z 163.08000000000001 2019-01-21T13:45:18Z 161.16 2019-01-21T13:45:28Z 162.59999999999999 2019-01-21T13:45:31Z 161.63999999999999 2019-01-21T13:45:33Z 161.63999999999999 2019-01-21T13:45:35Z 161.63999999999999 2019-01-21T13:45:36Z 161.16 2019-01-21T13:45:37Z 161.16 2019-01-21T13:45:38Z 161.16 2019-01-21T13:45:39Z 161.63999999999999 2019-01-21T13:45:40Z 162.12 2019-01-21T13:45:41Z 161.63999999999999 2019-01-21T13:45:42Z 161.16 2019-01-21T13:45:55Z 162.59999999999999 2019-01-21T13:46:10Z 162.59999999999999 2019-01-21T13:46:21Z 161.63999999999999 2019-01-21T13:46:36Z 160.68000000000001 2019-01-21T13:46:50Z 160.68000000000001 2019-01-21T13:47:06Z 159.24000000000001 2019-01-21T13:47:13Z 159.72 2019-01-21T13:47:14Z 160.19999999999999 2019-01-21T13:47:15Z 159.72 2019-01-21T13:47:33Z 158.27000000000001 2019-01-21T13:47:50Z 156.34999999999999 2019-01-21T13:48:08Z 157.31 2019-01-21T13:48:21Z 156.34999999999999 2019-01-21T13:48:39Z 156.34999999999999 2019-01-21T13:48:48Z 154.91 2019-01-21T13:48:50Z 153.94999999999999 2019-01-21T13:49:07Z 155.38999999999999 2019-01-21T13:49:25Z 154.91 2019-01-21T13:49:33Z 154.91 2019-01-21T13:49:34Z 155.38999999999999 2019-01-21T13:49:35Z 154.43000000000001 2019-01-21T13:49:36Z 153.47 2019-01-21T13:49:37Z 152.99000000000001 2019-01-21T13:49:38Z 153.47 2019-01-21T13:49:39Z 153.47 2019-01-21T13:49:40Z 152.99000000000001 2019-01-21T13:49:41Z 152.50999999999999 2019-01-21T13:49:42Z 152.99000000000001 2019-01-21T13:49:43Z 152.50999999999999 2019-01-21T13:50:02Z 152.50999999999999 2019-01-21T13:50:23Z 152.03 2019-01-21T13:50:40Z 151.06 2019-01-21T13:50:59Z 150.09999999999999 2019-01-21T13:51:19Z 151.06 2019-01-21T13:51:39Z 150.58000000000001 2019-01-21T13:52:02Z 151.06 2019-01-21T13:52:20Z 152.50999999999999 2019-01-21T13:52:37Z 153.47 2019-01-21T13:52:55Z 153.94999999999999 2019-01-21T13:53:14Z 152.50999999999999 2019-01-21T13:53:35Z 152.50999999999999 2019-01-21T13:53:52Z 151.53999999999999 2019-01-21T13:54:15Z 150.09999999999999 2019-01-21T13:54:38Z 150.09999999999999 2019-01-21T13:54:57Z 150.09999999999999 2019-01-21T13:55:19Z 150.09999999999999 2019-01-21T13:55:39Z 150.58000000000001 2019-01-21T13:56:00Z 150.58000000000001 2019-01-21T13:56:17Z 151.53999999999999 2019-01-21T13:56:33Z 151.06 2019-01-21T13:56:39Z 150.58000000000001 2019-01-21T13:56:40Z 151.06 2019-01-21T13:56:41Z 150.58000000000001 2019-01-21T13:56:42Z 151.53999999999999 2019-01-21T13:56:43Z 151.53999999999999 2019-01-21T13:57:01Z 150.58000000000001 2019-01-21T13:57:20Z 151.06 2019-01-21T13:57:40Z 149.13999999999999 2019-01-21T13:57:46Z 149.13999999999999 2019-01-21T13:58:06Z 150.09999999999999 2019-01-21T13:58:27Z 151.06 2019-01-21T13:58:33Z 152.99000000000001 2019-01-21T13:58:53Z 152.03 2019-01-21T13:59:00Z 149.62 2019-01-21T13:59:14Z 148.18000000000001 2019-01-21T13:59:34Z 148.18000000000001 2019-01-21T13:59:35Z 147.22 2019-01-21T13:59:37Z 143.84999999999999 2019-01-21T13:59:53Z 143.84999999999999 2019-01-21T13:59:54Z 144.81999999999999 2019-01-21T14:00:12Z 141.93000000000001 2019-01-21T14:00:28Z 141.93000000000001 2019-01-21T14:00:44Z 140.49000000000001 2019-01-21T14:01:02Z 141.93000000000001 2019-01-21T14:01:19Z 142.88999999999999 2019-01-21T14:01:38Z 143.84999999999999 2019-01-21T14:01:56Z 144.81999999999999 2019-01-21T14:02:12Z 144.34 2019-01-21T14:02:19Z 145.30000000000001 2019-01-21T14:02:36Z 146.74000000000001 2019-01-21T14:02:44Z 146.25999999999999 2019-01-21T14:02:45Z 146.74000000000001 2019-01-21T14:02:46Z 147.22 2019-01-21T14:02:47Z 147.69999999999999 2019-01-21T14:02:48Z 148.18000000000001 2019-01-21T14:02:49Z 147.69999999999999 2019-01-21T14:02:50Z 149.62 2019-01-21T14:02:51Z 148.18000000000001 2019-01-21T14:02:52Z 149.62 2019-01-21T14:02:53Z 151.06 2019-01-21T14:03:10Z 153.94999999999999 2019-01-21T14:03:28Z 154.91 2019-01-21T14:03:42Z 156.34999999999999 2019-01-21T14:03:57Z 157.31 2019-01-21T14:04:12Z 156.34999999999999 2019-01-21T14:04:24Z 157.31 2019-01-21T14:04:40Z 157.78999999999999 2019-01-21T14:04:53Z 158.27000000000001 2019-01-21T14:04:57Z 154.91 2019-01-21T14:05:14Z 153.94999999999999 2019-01-21T14:05:29Z 152.99000000000001 2019-01-21T14:05:32Z 153.47 2019-01-21T14:05:46Z 153.47 2019-01-21T14:05:58Z 155.38999999999999 2019-01-21T14:06:06Z 156.34999999999999 2019-01-21T14:06:16Z 153.47 2019-01-21T14:06:17Z 157.31 2019-01-21T14:06:18Z 157.78999999999999 2019-01-21T14:06:30Z 157.78999999999999 2019-01-21T14:06:31Z 157.31 2019-01-21T14:06:32Z 157.78999999999999 2019-01-21T14:06:33Z 158.27000000000001 2019-01-21T14:06:34Z 157.78999999999999 2019-01-21T14:06:48Z 156.34999999999999 2019-01-21T14:06:59Z 156.34999999999999 2019-01-21T14:07:03Z 156.34999999999999 2019-01-21T14:07:04Z 156.34999999999999 2019-01-21T14:07:14Z 157.31 2019-01-21T14:07:24Z 157.78999999999999 2019-01-21T14:07:30Z 158.75 2019-01-21T14:07:31Z 158.27000000000001 2019-01-21T14:07:32Z 158.75 2019-01-21T14:07:33Z 159.24000000000001 2019-01-21T14:07:34Z 158.75 2019-01-21T14:07:35Z 158.75 2019-01-21T14:07:36Z 158.75 2019-01-21T14:07:37Z 158.27000000000001 2019-01-21T14:07:38Z 158.27000000000001 2019-01-21T14:07:39Z 158.75 2019-01-21T14:07:40Z 158.75 2019-01-21T14:07:41Z 159.24000000000001 2019-01-21T14:07:42Z 159.24000000000001 2019-01-21T14:07:58Z 159.24000000000001 2019-01-21T14:08:13Z 160.68000000000001 2019-01-21T14:08:26Z 160.68000000000001 2019-01-21T14:08:31Z 159.72 2019-01-21T14:08:32Z 160.68000000000001 2019-01-21T14:08:33Z 162.59999999999999 2019-01-21T14:08:49Z 162.59999999999999 2019-01-21T14:09:05Z 158.75 2019-01-21T14:09:19Z 158.75 2019-01-21T14:09:20Z 163.56 2019-01-21T14:09:21Z 162.59999999999999 2019-01-21T14:09:22Z 162.12 2019-01-21T14:09:24Z 161.63999999999999 2019-01-21T14:09:39Z 162.12 2019-01-21T14:10:06Z 162.12 2019-01-21T14:10:39Z 162.59999999999999 2019-01-21T14:11:10Z 164.03999999999999 2019-01-21T14:11:20Z 162.59999999999999 2019-01-21T14:11:22Z 163.08000000000001 2019-01-21T14:11:56Z 163.56 2019-01-21T14:12:36Z 163.56 2019-01-21T14:13:09Z 162.59999999999999 2019-01-21T14:13:37Z 163.56 2019-01-21T14:14:02Z 163.56 2019-01-21T14:14:09Z 164.52000000000001 2019-01-21T14:14:20Z 163.56 2019-01-21T14:14:33Z 163.56 2019-01-21T14:14:39Z 164.52000000000001 2019-01-21T14:14:51Z 163.56 2019-01-21T14:15:08Z 164.03999999999999 2019-01-21T14:15:25Z 163.56 2019-01-21T14:15:56Z 164.52000000000001 2019-01-21T14:16:36Z 164.52000000000001 2019-01-21T14:16:56Z 164.52000000000001 2019-01-21T14:17:29Z 165 2019-01-21T14:17:54Z 165 2019-01-21T14:18:27Z 165.47999999999999 2019-01-21T14:19:05Z 165.96000000000001 2019-01-21T14:19:33Z 165 2019-01-21T14:19:43Z 166.44999999999999 2019-01-21T14:20:07Z 166.93000000000001 2019-01-21T14:20:26Z 166.93000000000001 2019-01-21T14:20:40Z 166.93000000000001 2019-01-21T14:21:01Z 168.37 2019-01-21T14:21:04Z 166.44999999999999 2019-01-21T14:21:14Z 166.44999999999999 2019-01-21T14:21:15Z 166.93000000000001 2019-01-21T14:21:16Z 166.44999999999999 2019-01-21T14:21:17Z 166.44999999999999 2019-01-21T14:21:28Z 166.44999999999999 2019-01-21T14:21:29Z 165 2019-01-21T14:21:41Z 163.56 2019-01-21T14:21:44Z 162.59999999999999 2019-01-21T14:21:48Z 160.68000000000001 2019-01-21T14:22:06Z 160.68000000000001 2019-01-21T14:22:07Z 160.68000000000001 2019-01-21T14:22:10Z 160.68000000000001 2019-01-21T14:22:11Z 160.19999999999999 2019-01-21T14:22:12Z 160.68000000000001 2019-01-21T14:22:13Z 159.24000000000001 2019-01-21T14:22:14Z 160.19999999999999 2019-01-21T14:22:15Z 159.72 2019-01-21T14:22:29Z 158.75 2019-01-21T14:22:30Z 158.27000000000001 2019-01-21T14:22:31Z 157.78999999999999 2019-01-21T14:22:32Z 158.27000000000001 2019-01-21T14:22:33Z 158.27000000000001 2019-01-21T14:22:34Z 159.24000000000001 2019-01-21T14:22:35Z 159.72 2019-01-21T14:22:36Z 159.24000000000001 2019-01-21T14:22:37Z 158.27000000000001 2019-01-21T14:22:38Z 158.27000000000001 2019-01-21T14:22:39Z 155.38999999999999 2019-01-21T14:22:53Z 153.47 2019-01-21T14:23:03Z 153.47 2019-01-21T14:23:04Z 153.94999999999999 2019-01-21T14:23:05Z 153.94999999999999 2019-01-21T14:23:06Z 153.94999999999999 2019-01-21T14:23:07Z 153.94999999999999 2019-01-21T14:23:09Z 153.94999999999999 2019-01-21T14:23:11Z 153.94999999999999 2019-01-21T14:23:12Z 152.99000000000001 2019-01-21T14:23:29Z 152.03 2019-01-21T14:23:45Z 150.58000000000001 2019-01-21T14:23:49Z 151.06 2019-01-21T14:23:53Z 151.06 2019-01-21T14:23:54Z 148.18000000000001 2019-01-21T14:24:06Z 147.69999999999999 2019-01-21T14:24:07Z 146.25999999999999 2019-01-21T14:24:22Z 144.81999999999999 2019-01-21T14:24:39Z 140.97 2019-01-21T14:24:49Z 137.13 2019-01-21T14:24:56Z 137.13 2019-01-21T14:24:57Z 133.75999999999999 2019-01-21T14:25:02Z 132.31999999999999 2019-01-21T14:25:04Z 130.88 2019-01-21T14:25:08Z 129.91999999999999 2019-01-21T14:25:10Z 128.47 2019-01-21T14:25:13Z 125.11 2019-01-21T14:25:18Z 121.73999999999999 2019-01-21T14:25:20Z 122.70999999999999 2019-01-21T14:25:21Z 119.81999999999999 2019-01-21T14:25:25Z 119.34 2019-01-21T14:25:26Z 116.45999999999999 2019-01-21T14:25:36Z 116.94 2019-01-21T14:25:47Z 117.90000000000001 2019-01-21T14:26:02Z 117.90000000000001 2019-01-21T14:26:14Z 116.94 2019-01-21T14:26:35Z 117.42 2019-01-21T14:26:46Z 117.42 2019-01-21T14:26:47Z 117.90000000000001 2019-01-21T14:26:48Z 117.42 2019-01-21T14:26:49Z 116.94 2019-01-21T14:26:50Z 117.42 2019-01-21T14:26:51Z 116.94 2019-01-21T14:26:52Z 117.90000000000001 2019-01-21T14:26:53Z 114.05 2019-01-21T14:27:06Z 114.53 2019-01-21T14:27:07Z 112.61 2019-01-21T14:27:26Z 115.01000000000001 2019-01-21T14:27:42Z 115.5 2019-01-21T14:27:59Z 115.01000000000001 2019-01-21T14:28:17Z 115.01000000000001 2019-01-21T14:28:34Z 113.56999999999999 2019-01-21T14:28:56Z 112.13 2019-01-21T14:29:11Z 115.5 2019-01-21T14:29:20Z 114.53 2019-01-21T14:29:37Z 115.98 2019-01-21T14:29:54Z 115.98 2019-01-21T14:30:12Z 117.42 2019-01-21T14:30:16Z 117.42 2019-01-21T14:30:32Z 117.90000000000001 2019-01-21T14:30:50Z 118.38 2019-01-21T14:31:10Z 119.34 2019-01-21T14:31:29Z 120.78 2019-01-21T14:31:41Z 122.22 2019-01-21T14:31:59Z 123.19 2019-01-21T14:32:19Z 124.63 2019-01-21T14:32:35Z 124.15000000000001 2019-01-21T14:32:55Z 122.22 2019-01-21T14:33:14Z 118.38 2019-01-21T14:33:29Z 115.01000000000001 2019-01-21T14:33:42Z 111.65000000000001 2019-01-21T14:33:51Z 108.77 2019-01-21T14:34:04Z 110.20999999999999 2019-01-21T14:34:19Z 107.31999999999999 2019-01-21T14:34:23Z 108.29000000000001 2019-01-21T14:34:38Z 108.77 2019-01-21T14:34:57Z 108.29000000000001 2019-01-21T14:35:10Z 111.17 2019-01-21T14:35:25Z 107.81 2019-01-21T14:35:28Z 111.17 2019-01-21T14:35:29Z 113.56999999999999 2019-01-21T14:35:47Z 114.05 2019-01-21T14:36:03Z 115.98 2019-01-21T14:36:19Z 117.42 2019-01-21T14:36:37Z 117.90000000000001 2019-01-21T14:36:49Z 119.81999999999999 2019-01-21T14:37:04Z 121.26000000000001 2019-01-21T14:37:21Z 122.70999999999999 2019-01-21T14:37:37Z 123.19 2019-01-21T14:37:52Z 126.55 2019-01-21T14:37:56Z 129.43000000000001 2019-01-21T14:38:11Z 125.59 2019-01-21T14:38:12Z 127.03 2019-01-21T14:38:27Z 127.51000000000001 2019-01-21T14:38:44Z 128.94999999999999 2019-01-21T14:39:00Z 130.40000000000001 2019-01-21T14:39:20Z 133.28 2019-01-21T14:39:38Z 133.28 2019-01-21T14:39:56Z 134.24000000000001 2019-01-21T14:40:13Z 134.72 2019-01-21T14:40:26Z 135.19999999999999 2019-01-21T14:40:31Z 135.68000000000001 2019-01-21T14:40:44Z 136.63999999999999 2019-01-21T14:41:00Z 137.61000000000001 2019-01-21T14:41:08Z 137.61000000000001 2019-01-21T14:41:09Z 137.61000000000001 2019-01-21T14:41:10Z 137.61000000000001 2019-01-21T14:41:11Z 137.61000000000001 2019-01-21T14:41:12Z 139.05000000000001 2019-01-21T14:41:25Z 139.53 2019-01-21T14:41:33Z 139.53 2019-01-21T14:41:34Z 140.00999999999999 2019-01-21T14:41:35Z 140.49000000000001 2019-01-21T14:41:36Z 140.00999999999999 2019-01-21T14:41:37Z 140.49000000000001 2019-01-21T14:41:38Z 140.00999999999999 2019-01-21T14:41:39Z 140.00999999999999 2019-01-21T14:41:40Z 140.49000000000001 2019-01-21T14:41:41Z 140.49000000000001 2019-01-21T14:41:42Z 139.53 2019-01-21T14:41:43Z 140.00999999999999 2019-01-21T14:41:44Z 141.93000000000001 2019-01-21T14:41:48Z 141.44999999999999 2019-01-21T14:41:50Z 141.44999999999999 2019-01-21T14:41:51Z 142.41 2019-01-21T14:41:52Z 141.93000000000001 2019-01-21T14:41:53Z 141.93000000000001 2019-01-21T14:41:54Z 142.41 2019-01-21T14:41:55Z 141.93000000000001 2019-01-21T14:41:56Z 142.88999999999999 2019-01-21T14:42:12Z 142.41 2019-01-21T14:42:13Z 145.78 2019-01-21T14:42:25Z 146.25999999999999 2019-01-21T14:42:36Z 146.25999999999999 2019-01-21T14:42:37Z 146.25999999999999 2019-01-21T14:42:38Z 146.74000000000001 2019-01-21T14:42:39Z 146.74000000000001 2019-01-21T14:42:40Z 146.74000000000001 2019-01-21T14:42:41Z 146.74000000000001 2019-01-21T14:42:42Z 146.25999999999999 2019-01-21T14:42:43Z 146.74000000000001 2019-01-21T14:42:47Z 147.69999999999999 2019-01-21T14:42:48Z 148.18000000000001 2019-01-21T14:42:51Z 147.69999999999999 2019-01-21T14:42:54Z 148.18000000000001 2019-01-21T14:42:55Z 148.66 2019-01-21T14:42:56Z 148.18000000000001 2019-01-21T14:42:57Z 147.69999999999999 2019-01-21T14:42:58Z 148.18000000000001 2019-01-21T14:42:59Z 148.18000000000001 2019-01-21T14:43:00Z 148.18000000000001 2019-01-21T14:43:01Z 148.18000000000001 2019-01-21T14:43:02Z 148.66 2019-01-21T14:43:03Z 148.66 2019-01-21T14:43:04Z 149.13999999999999 2019-01-21T14:43:05Z 148.66 2019-01-21T14:43:06Z 149.62 2019-01-21T14:43:07Z 148.66 2019-01-21T14:43:08Z 148.66 2019-01-21T14:43:14Z 150.09999999999999 2019-01-21T14:43:15Z 149.62 2019-01-21T14:43:16Z 149.62 2019-01-21T14:43:17Z 150.58000000000001 2019-01-21T14:43:18Z 150.58000000000001 2019-01-21T14:43:19Z 151.06 2019-01-21T14:43:20Z 150.58000000000001 2019-01-21T14:43:21Z 151.53999999999999 2019-01-21T14:43:33Z 151.06 2019-01-21T14:43:50Z 151.53999999999999 2019-01-21T14:44:05Z 150.58000000000001 2019-01-21T14:44:41Z 151.06 2019-01-21T14:44:58Z 151.06 2019-01-21T14:45:08Z 152.50999999999999 2019-01-21T14:45:23Z 152.99000000000001 2019-01-21T14:45:27Z 153.47 2019-01-21T14:45:28Z 153.47 2019-01-21T14:45:29Z 153.47 2019-01-21T14:45:30Z 153.47 2019-01-21T14:45:31Z 155.38999999999999 2019-01-21T14:45:46Z 158.27000000000001 2019-01-21T14:46:00Z 157.31 2019-01-21T14:46:03Z 157.78999999999999 2019-01-21T14:46:06Z 157.31 2019-01-21T14:46:07Z 158.27000000000001 2019-01-21T14:46:08Z 157.78999999999999 2019-01-21T14:46:09Z 157.78999999999999 2019-01-21T14:46:10Z 159.24000000000001 2019-01-21T14:46:26Z 160.19999999999999 2019-01-21T14:46:39Z 161.16 2019-01-21T14:46:41Z 162.12 2019-01-21T14:46:53Z 163.08000000000001 2019-01-21T14:47:01Z 163.08000000000001 2019-01-21T14:47:02Z 163.08000000000001 2019-01-21T14:47:03Z 163.08000000000001 2019-01-21T14:47:04Z 163.08000000000001 2019-01-21T14:47:05Z 161.16 2019-01-21T14:47:06Z 162.12 2019-01-21T14:47:07Z 162.12 2019-01-21T14:47:08Z 165 2019-01-21T14:47:22Z 165.96000000000001 2019-01-21T14:47:38Z 167.88999999999999 2019-01-21T14:47:50Z 167.88999999999999 2019-01-21T14:48:04Z 168.37 2019-01-21T14:48:05Z 168.84999999999999 2019-01-21T14:48:06Z 168.84999999999999 2019-01-21T14:48:07Z 168.84999999999999 2019-01-21T14:48:08Z 169.33000000000001 2019-01-21T14:48:09Z 168.84999999999999 2019-01-21T14:48:10Z 169.33000000000001 2019-01-21T14:48:11Z 170.28999999999999 2019-01-21T14:48:29Z 173.66 2019-01-21T14:48:40Z 171.72999999999999 2019-01-21T14:48:55Z 171.72999999999999 2019-01-21T14:49:17Z 171.72999999999999 2019-01-21T14:49:31Z 172.21000000000001 2019-01-21T14:49:47Z 171.72999999999999 2019-01-21T14:49:51Z 168.37 2019-01-21T15:02:32Z 171.72999999999999 2019-01-21T15:02:33Z 168.37 2019-01-21T15:02:34Z 171.25 2019-01-21T15:03:04Z 171.25 2019-01-21T15:03:15Z 170.28999999999999 2019-01-21T15:03:40Z 168.84999999999999 2019-01-21T15:04:04Z 169.33000000000001 2019-01-21T15:04:12Z 170.28999999999999 2019-01-21T15:04:26Z 170.28999999999999 2019-01-21T15:04:47Z 170.28999999999999 2019-01-21T15:04:48Z 170.77000000000001 2019-01-21T15:04:57Z 172.69 2019-01-21T15:05:17Z 174.13999999999999 2019-01-21T15:05:34Z 175.09999999999999 2019-01-21T15:05:48Z 177.02000000000001 2019-01-21T15:06:06Z 170.77000000000001 2019-01-21T15:06:14Z 178.94 2019-01-21T15:06:15Z 178.46000000000001 2019-01-21T15:06:29Z 179.90000000000001 2019-01-21T15:06:47Z 181.34999999999999 2019-01-21T15:07:01Z 182.78999999999999 2019-01-21T15:07:18Z 184.71000000000001 2019-01-21T15:07:35Z 186.15000000000001 2019-01-21T15:07:51Z 187.11000000000001 2019-01-21T15:08:00Z 187.11000000000001 2019-01-21T15:08:15Z 189.52000000000001 2019-01-21T15:08:36Z 190.96000000000001 2019-01-21T15:08:39Z 190 2019-01-21T15:08:54Z 186.63 2019-01-21T15:09:00Z 186.15000000000001 2019-01-21T15:09:01Z 184.71000000000001 2019-01-21T15:09:11Z 180.87 2019-01-21T15:09:20Z 177.97999999999999 2019-01-21T15:09:29Z 173.66 2019-01-21T15:09:41Z 173.66 2019-01-21T15:09:42Z 171.25 2019-01-21T15:09:48Z 169.81 2019-01-21T15:09:53Z 165.47999999999999 2019-01-21T15:10:05Z 165.47999999999999 2019-01-21T15:10:06Z 164.03999999999999 2019-01-21T15:10:12Z 161.63999999999999 2019-01-21T15:10:16Z 158.75 2019-01-21T15:10:27Z 158.27000000000001 2019-01-21T15:10:28Z 157.31 2019-01-21T15:10:45Z 158.75 2019-01-21T15:11:00Z 158.75 2019-01-21T15:11:20Z 156.34999999999999 2019-01-21T15:11:35Z 153.94999999999999 2019-01-21T15:11:43Z 152.99000000000001 2019-01-21T15:11:47Z 152.50999999999999 2019-01-21T15:12:03Z 152.99000000000001 2019-01-21T15:12:21Z 151.53999999999999 2019-01-21T15:12:37Z 149.13999999999999 2019-01-21T15:12:42Z 148.66 2019-01-21T15:12:43Z 148.18000000000001 2019-01-21T15:12:44Z 146.74000000000001 2019-01-21T15:12:46Z 145.78 2019-01-21T15:12:48Z 142.41 2019-01-21T15:12:52Z 141.93000000000001 2019-01-21T15:12:53Z 140.00999999999999 2019-01-21T15:13:02Z 136.63999999999999 2019-01-21T15:13:12Z 136.16 2019-01-21T15:13:14Z 134.24000000000001 2019-01-21T15:13:18Z 133.28 2019-01-21T15:13:20Z 129.91999999999999 2019-01-21T15:13:26Z 126.55 2019-01-21T15:13:32Z 126.06999999999999 2019-01-21T15:13:33Z 125.59 2019-01-21T15:13:34Z 122.22 2019-01-21T15:13:37Z 120.78 2019-01-21T15:13:41Z 120.78 2019-01-21T15:13:42Z 120.3 2019-01-21T15:13:43Z 118.86 2019-01-21T15:13:46Z 115.98 2019-01-21T15:13:53Z 112.61 2019-01-21T15:13:59Z 111.65000000000001 2019-01-21T15:14:01Z 108.77 2019-01-21T15:14:08Z 105.40000000000001 2019-01-21T15:14:16Z 105.88 2019-01-21T15:14:30Z 105.88 2019-01-21T15:14:45Z 106.36 2019-01-21T15:15:05Z 107.81 2019-01-21T15:15:21Z 108.77 2019-01-21T15:15:34Z 108.77 2019-01-21T15:15:35Z 108.77 2019-01-21T15:15:36Z 108.77 2019-01-21T15:15:37Z 108.77 2019-01-21T15:15:38Z 108.77 2019-01-21T15:15:39Z 110.20999999999999 2019-01-21T15:15:54Z 111.17 2019-01-21T15:15:56Z 111.17 2019-01-21T15:15:57Z 111.17 2019-01-21T15:15:58Z 111.17 2019-01-21T15:15:59Z 112.13 2019-01-21T15:16:00Z 113.09 2019-01-21T15:16:17Z 114.53 2019-01-21T15:16:32Z 115.5 2019-01-21T15:16:42Z 115.01000000000001 2019-01-21T15:16:57Z 117.90000000000001 2019-01-21T15:17:06Z 119.81999999999999 2019-01-21T15:17:24Z 120.78 2019-01-21T15:17:38Z 126.55 2019-01-21T15:17:56Z 122.22 2019-01-21T15:17:57Z 123.67 2019-01-21T15:18:16Z 123.19 2019-01-21T15:18:35Z 121.26000000000001 2019-01-21T15:18:51Z 120.3 2019-01-21T15:19:03Z 119.81999999999999 2019-01-21T15:19:27Z 119.81999999999999 2019-01-21T15:19:45Z 119.81999999999999 2019-01-21T15:19:46Z 120.3 2019-01-21T15:19:47Z 120.3 2019-01-21T15:19:48Z 120.3 2019-01-21T15:19:49Z 119.81999999999999 2019-01-21T15:19:50Z 119.81999999999999 2019-01-21T15:19:51Z 120.3 2019-01-21T15:19:52Z 119.81999999999999 2019-01-21T15:19:53Z 120.3 2019-01-21T15:19:54Z 120.3 2019-01-21T15:19:55Z 120.3 2019-01-21T15:19:56Z 121.73999999999999 2019-01-21T15:20:12Z 121.73999999999999 2019-01-21T15:20:29Z 120.3 2019-01-21T15:20:46Z 118.86 2019-01-21T15:20:48Z 119.81999999999999 2019-01-21T15:21:02Z 118.38 2019-01-21T15:21:18Z 115.98 2019-01-21T15:21:24Z 112.13 2019-01-21T15:21:33Z 109.25 2019-01-21T15:21:43Z 105.88 2019-01-21T15:21:51Z 103 2019-01-21T15:22:01Z 100.11 2019-01-21T15:22:05Z 96.269999999999996 2019-01-21T15:22:15Z 95.790000000000006 2019-01-21T15:22:17Z 94.349999999999994 2019-01-21T15:22:20Z 94.349999999999994 2019-01-21T15:22:31Z 93.390000000000001 2019-01-21T15:22:49Z 95.310000000000002 2019-01-21T15:23:03Z 96.269999999999996 2019-01-21T15:23:13Z 96.75 2019-01-21T15:23:14Z 96.269999999999996 2019-01-21T15:23:15Z 96.75 2019-01-21T15:23:16Z 96.269999999999996 2019-01-21T15:23:17Z 96.75 2019-01-21T15:23:18Z 96.269999999999996 2019-01-21T15:23:19Z 96.75 2019-01-21T15:23:20Z 94.829999999999998 2019-01-21T15:23:21Z 95.790000000000006 2019-01-21T15:23:22Z 96.269999999999996 2019-01-21T15:23:23Z 96.75 2019-01-21T15:23:24Z 98.189999999999998 2019-01-21T15:23:29Z 97.709999999999994 2019-01-21T15:23:30Z 97.709999999999994 2019-01-21T15:23:31Z 97.709999999999994 2019-01-21T15:23:32Z 98.670000000000002 2019-01-21T15:23:33Z 98.670000000000002 2019-01-21T15:23:34Z 98.670000000000002 2019-01-21T15:23:35Z 98.670000000000002 2019-01-21T15:23:36Z 98.670000000000002 2019-01-21T15:23:37Z 98.670000000000002 2019-01-21T15:23:38Z 99.150000000000006 2019-01-21T15:23:39Z 98.670000000000002 2019-01-21T15:23:40Z 98.670000000000002 2019-01-21T15:23:41Z 99.150000000000006 2019-01-21T15:23:42Z 98.670000000000002 2019-01-21T15:23:43Z 99.150000000000006 2019-01-21T15:23:44Z 99.150000000000006 2019-01-21T15:23:45Z 99.629999999999995 2019-01-21T15:23:49Z 99.150000000000006 2019-01-21T15:23:50Z 99.629999999999995 2019-01-21T15:23:51Z 99.629999999999995 2019-01-21T15:23:52Z 100.11 2019-01-21T15:23:53Z 100.11 2019-01-21T15:23:54Z 100.11 2019-01-21T15:23:55Z 100.11 2019-01-21T15:23:56Z 102.52 2019-01-21T15:24:14Z 103.48 2019-01-21T15:24:29Z 103.95999999999999 2019-01-21T15:24:35Z 103.48 2019-01-21T15:24:36Z 103.48 2019-01-21T15:24:37Z 104.44 2019-01-21T15:24:38Z 104.44 2019-01-21T15:24:39Z 104.92 2019-01-21T15:24:44Z 105.40000000000001 2019-01-21T15:24:45Z 104.92 2019-01-21T15:24:46Z 104.92 2019-01-21T15:24:47Z 105.40000000000001 2019-01-21T15:24:48Z 105.40000000000001 2019-01-21T15:24:49Z 105.40000000000001 2019-01-21T15:24:50Z 104.92 2019-01-21T15:24:51Z 107.31999999999999 2019-01-21T15:25:06Z 107.81 2019-01-21T15:25:16Z 108.29000000000001 2019-01-21T15:25:17Z 107.81 2019-01-21T15:25:18Z 107.81 2019-01-21T15:25:19Z 107.81 2019-01-21T15:25:20Z 108.29000000000001 2019-01-21T15:25:21Z 109.73 2019-01-21T15:25:36Z 111.17 2019-01-21T15:25:51Z 113.09 2019-01-21T15:26:07Z 113.56999999999999 2019-01-21T15:26:21Z 114.05 2019-01-21T15:26:22Z 114.05 2019-01-21T15:26:23Z 114.05 2019-01-21T15:26:24Z 113.56999999999999 2019-01-21T15:26:25Z 113.09 2019-01-21T15:26:26Z 114.53 2019-01-21T15:26:27Z 114.53 2019-01-21T15:26:28Z 114.05 2019-01-21T15:26:29Z 114.05 2019-01-21T15:26:30Z 114.53 2019-01-21T15:26:31Z 114.53 2019-01-21T15:26:32Z 115.01000000000001 2019-01-21T15:26:33Z 114.53 2019-01-21T15:26:34Z 114.05 2019-01-21T15:26:35Z 114.05 2019-01-21T15:26:36Z 114.05 2019-01-21T15:26:37Z 113.56999999999999 2019-01-21T15:26:40Z 114.53 2019-01-21T15:26:42Z 115.01000000000001 2019-01-21T15:26:56Z 116.94 2019-01-21T15:27:14Z 117.90000000000001 2019-01-21T15:27:35Z 119.34 2019-01-21T15:27:56Z 121.73999999999999 2019-01-21T15:28:14Z 123.67 2019-01-21T15:28:32Z 124.15000000000001 2019-01-21T15:28:40Z 124.15000000000001 2019-01-21T15:28:41Z 124.63 2019-01-21T15:28:42Z 123.19 2019-01-21T15:28:43Z 123.67 2019-01-21T15:28:44Z 124.15000000000001 2019-01-21T15:28:45Z 124.15000000000001 2019-01-21T15:28:46Z 126.06999999999999 2019-01-21T15:28:52Z 126.06999999999999 2019-01-21T15:28:53Z 126.06999999999999 2019-01-21T15:28:54Z 126.06999999999999 2019-01-21T15:28:55Z 126.55 2019-01-21T15:28:56Z 126.06999999999999 2019-01-21T15:28:57Z 127.03 2019-01-21T15:28:58Z 126.55 2019-01-21T15:28:59Z 127.03 2019-01-21T15:29:00Z 127.03 2019-01-21T15:29:07Z 127.98999999999999 2019-01-21T15:29:08Z 128.47 2019-01-21T15:29:14Z 127.98999999999999 2019-01-21T15:29:15Z 128.47 2019-01-21T15:29:16Z 128.47 2019-01-21T15:29:18Z 128.94999999999999 2019-01-21T15:29:19Z 128.47 2019-01-21T15:29:20Z 128.94999999999999 2019-01-21T15:29:21Z 128.94999999999999 2019-01-21T15:29:22Z 129.43000000000001 2019-01-21T15:29:23Z 129.43000000000001 2019-01-21T15:29:24Z 129.91999999999999 2019-01-21T15:29:25Z 130.40000000000001 2019-01-21T15:29:34Z 130.40000000000001 2019-01-21T15:29:35Z 130.88 2019-01-21T15:29:36Z 130.40000000000001 2019-01-21T15:29:37Z 130.88 2019-01-21T15:29:38Z 130.88 2019-01-21T15:29:39Z 130.88 2019-01-21T15:29:40Z 130.88 2019-01-21T15:29:41Z 131.36000000000001 2019-01-21T15:29:42Z 131.36000000000001 2019-01-21T15:29:45Z 131.36000000000001 2019-01-21T15:29:46Z 131.84 2019-01-21T15:29:47Z 131.36000000000001 2019-01-21T15:29:48Z 131.84 2019-01-21T15:29:49Z 132.31999999999999 2019-01-21T15:29:50Z 134.24000000000001 2019-01-21T15:30:03Z 134.24000000000001 2019-01-21T15:30:04Z 134.24000000000001 2019-01-21T15:30:05Z 134.24000000000001 2019-01-21T15:30:06Z 134.24000000000001 2019-01-21T15:30:11Z 134.72 2019-01-21T15:30:12Z 134.24000000000001 2019-01-21T15:30:13Z 134.24000000000001 2019-01-21T15:30:14Z 133.28 2019-01-21T15:30:15Z 134.24000000000001 2019-01-21T15:30:17Z 134.24000000000001 2019-01-21T15:30:18Z 134.72 2019-01-21T15:30:19Z 137.13 2019-01-21T15:30:34Z 136.16 2019-01-21T15:30:46Z 134.24000000000001 2019-01-21T15:31:02Z 135.68000000000001 2019-01-21T15:31:13Z 135.68000000000001 2019-01-21T15:31:28Z 135.68000000000001 2019-01-21T15:31:42Z 135.19999999999999 2019-01-21T15:32:00Z 134.72 2019-01-21T15:32:16Z 133.28 2019-01-21T15:32:36Z 131.84 2019-01-21T15:32:43Z 131.84 2019-01-21T15:32:44Z 131.36000000000001 2019-01-21T15:32:45Z 131.36000000000001 2019-01-21T15:32:46Z 130.88 2019-01-21T15:32:47Z 131.36000000000001 2019-01-21T15:32:48Z 130.88 2019-01-21T15:32:49Z 129.91999999999999 2019-01-21T15:32:50Z 127.98999999999999 2019-01-21T15:32:56Z 126.55 2019-01-21T15:33:04Z 126.06999999999999 2019-01-21T15:33:06Z 126.06999999999999 2019-01-21T15:33:07Z 125.59 2019-01-21T15:33:08Z 125.59 2019-01-21T15:33:09Z 125.11 2019-01-21T15:33:10Z 124.63 2019-01-21T15:33:11Z 124.15000000000001 2019-01-21T15:33:12Z 124.63 2019-01-21T15:33:13Z 123.67 2019-01-21T15:33:14Z 123.19 2019-01-21T15:33:16Z 121.73999999999999 2019-01-21T15:33:22Z 122.22 2019-01-21T15:33:23Z 120.78 2019-01-21T15:33:37Z 121.26000000000001 2019-01-21T15:33:53Z 122.22 2019-01-21T15:34:11Z 123.19 2019-01-21T15:34:28Z 124.15000000000001 2019-01-21T15:34:44Z 124.63 2019-01-21T15:34:56Z 126.06999999999999 2019-01-21T15:35:12Z 126.06999999999999 2019-01-21T15:35:28Z 126.55 2019-01-21T15:35:30Z 126.55 2019-01-21T15:35:31Z 126.55 2019-01-21T15:35:32Z 126.55 2019-01-21T15:35:33Z 126.55 2019-01-21T15:35:34Z 126.55 2019-01-21T15:35:51Z 128.47 2019-01-21T15:36:07Z 129.91999999999999 2019-01-21T15:36:20Z 130.40000000000001 2019-01-21T15:36:34Z 129.91999999999999 2019-01-21T15:36:42Z 129.91999999999999 2019-01-21T15:36:43Z 130.40000000000001 2019-01-21T15:36:44Z 129.91999999999999 2019-01-21T15:36:59Z 130.40000000000001 2019-01-21T15:37:00Z 127.98999999999999 2019-01-21T15:37:11Z 130.40000000000001 2019-01-21T15:37:29Z 129.91999999999999 2019-01-21T15:37:30Z 129.43000000000001 2019-01-21T15:37:41Z 129.91999999999999 2019-01-21T15:37:42Z 129.91999999999999 2019-01-21T15:37:43Z 129.43000000000001 2019-01-21T15:37:44Z 129.91999999999999 2019-01-21T15:37:45Z 129.43000000000001 2019-01-21T15:37:46Z 128.94999999999999 2019-01-21T15:37:47Z 128.94999999999999 2019-01-21T15:37:48Z 128.94999999999999 2019-01-21T15:37:49Z 128.94999999999999 2019-01-21T15:37:50Z 128.94999999999999 2019-01-21T15:37:51Z 128.94999999999999 2019-01-21T15:38:05Z 127.98999999999999 2019-01-21T15:38:11Z 129.43000000000001 2019-01-21T15:38:29Z 128.94999999999999 2019-01-21T15:38:49Z 128.94999999999999 2019-01-21T15:39:06Z 129.43000000000001 2019-01-21T15:39:32Z 129.43000000000001 2019-01-21T15:39:58Z 129.91999999999999 2019-01-21T15:40:26Z 128.94999999999999 2019-01-21T15:40:27Z 048NPJ_Mogoro-Buggerru_lifeintravel_it Cyan 130.88 2019-01-22T07:59:33Z 132.31999999999999 2019-01-22T07:59:47Z 130.40000000000001 2019-01-22T07:59:49Z 132.31999999999999 2019-01-22T08:00:19Z 130.88 2019-01-22T08:00:53Z 131.84 2019-01-22T08:01:02Z 133.28 2019-01-22T08:01:13Z 132.80000000000001 2019-01-22T08:01:28Z 132.80000000000001 2019-01-22T08:01:53Z 132.80000000000001 2019-01-22T08:01:55Z 131.36000000000001 2019-01-22T08:02:08Z 131.36000000000001 2019-01-22T08:02:10Z 131.84 2019-01-22T08:02:11Z 131.36000000000001 2019-01-22T08:02:12Z 131.36000000000001 2019-01-22T08:02:13Z 131.36000000000001 2019-01-22T08:02:14Z 131.36000000000001 2019-01-22T08:02:15Z 131.84 2019-01-22T08:02:16Z 131.36000000000001 2019-01-22T08:02:17Z 130.88 2019-01-22T08:02:21Z 131.36000000000001 2019-01-22T08:02:32Z 131.36000000000001 2019-01-22T08:02:58Z 131.36000000000001 2019-01-22T08:03:11Z 131.84 2019-01-22T08:03:19Z 127.98999999999999 2019-01-22T08:27:20Z 127.98999999999999 2019-01-22T08:27:45Z 127.98999999999999 2019-01-22T08:28:08Z 127.51000000000001 2019-01-22T08:28:36Z 127.98999999999999 2019-01-22T08:29:02Z 127.51000000000001 2019-01-22T08:41:19Z 128.94999999999999 2019-01-22T08:41:21Z 131.84 2019-01-22T08:41:42Z 128.47 2019-01-22T08:41:43Z 129.43000000000001 2019-01-22T08:42:14Z 129.91999999999999 2019-01-22T08:42:43Z 130.40000000000001 2019-01-22T08:43:11Z 130.40000000000001 2019-01-22T08:43:32Z 130.88 2019-01-22T08:43:36Z 131.36000000000001 2019-01-22T08:43:50Z 131.36000000000001 2019-01-22T08:44:00Z 131.36000000000001 2019-01-22T08:44:07Z 130.40000000000001 2019-01-22T08:44:08Z 130.88 2019-01-22T08:44:09Z 130.88 2019-01-22T08:44:22Z 129.43000000000001 2019-01-22T08:44:23Z 130.88 2019-01-22T08:44:24Z 130.40000000000001 2019-01-22T08:44:25Z 130.88 2019-01-22T08:44:26Z 130.40000000000001 2019-01-22T08:44:27Z 130.40000000000001 2019-01-22T08:44:28Z 129.43000000000001 2019-01-22T08:44:37Z 128.94999999999999 2019-01-22T08:44:41Z 128.94999999999999 2019-01-22T08:44:42Z 128.94999999999999 2019-01-22T08:44:43Z 128.94999999999999 2019-01-22T08:44:46Z 129.43000000000001 2019-01-22T08:44:47Z 129.43000000000001 2019-01-22T08:44:48Z 129.43000000000001 2019-01-22T08:44:49Z 129.43000000000001 2019-01-22T08:44:50Z 129.43000000000001 2019-01-22T08:44:51Z 126.55 2019-01-22T08:45:04Z 126.06999999999999 2019-01-22T08:45:05Z 126.55 2019-01-22T08:45:06Z 126.06999999999999 2019-01-22T08:45:07Z 126.06999999999999 2019-01-22T08:45:08Z 126.06999999999999 2019-01-22T08:45:09Z 127.51000000000001 2019-01-22T08:45:22Z 127.51000000000001 2019-01-22T08:45:32Z 127.98999999999999 2019-01-22T08:45:33Z 127.03 2019-01-22T08:45:46Z 127.03 2019-01-22T08:45:51Z 127.51000000000001 2019-01-22T08:45:52Z 127.03 2019-01-22T08:45:53Z 128.47 2019-01-22T08:46:08Z 129.43000000000001 2019-01-22T08:46:20Z 129.91999999999999 2019-01-22T08:46:32Z 129.43000000000001 2019-01-22T08:47:05Z 129.43000000000001 2019-01-22T08:47:21Z 129.91999999999999 2019-01-22T08:47:49Z 129.91999999999999 2019-01-22T08:48:29Z 130.40000000000001 2019-01-22T08:48:39Z 131.36000000000001 2019-01-22T08:48:53Z 132.31999999999999 2019-01-22T08:49:02Z 131.84 2019-01-22T08:49:14Z 133.28 2019-01-22T08:49:26Z 134.24000000000001 2019-01-22T08:49:36Z 133.28 2019-01-22T08:49:37Z 134.72 2019-01-22T08:49:52Z 134.72 2019-01-22T08:50:02Z 135.68000000000001 2019-01-22T08:50:15Z 135.19999999999999 2019-01-22T08:50:27Z 135.68000000000001 2019-01-22T08:50:32Z 135.68000000000001 2019-01-22T08:50:33Z 135.19999999999999 2019-01-22T08:50:34Z 135.68000000000001 2019-01-22T08:50:35Z 135.68000000000001 2019-01-22T08:50:36Z 135.19999999999999 2019-01-22T08:50:37Z 135.19999999999999 2019-01-22T08:50:38Z 136.16 2019-01-22T08:50:58Z 135.68000000000001 2019-01-22T08:51:11Z 136.63999999999999 2019-01-22T08:51:17Z 135.19999999999999 2019-01-22T08:51:18Z 134.24000000000001 2019-01-22T08:51:34Z 132.31999999999999 2019-01-22T08:51:47Z 131.36000000000001 2019-01-22T08:52:07Z 130.88 2019-01-22T08:52:08Z 129.43000000000001 2019-01-22T08:52:24Z 126.55 2019-01-22T08:52:44Z 128.47 2019-01-22T08:53:02Z 128.47 2019-01-22T08:53:06Z 128.47 2019-01-22T08:53:07Z 130.40000000000001 2019-01-22T08:53:22Z 132.80000000000001 2019-01-22T08:53:41Z 133.28 2019-01-22T08:54:00Z 134.24000000000001 2019-01-22T08:54:17Z 134.72 2019-01-22T08:54:36Z 134.24000000000001 2019-01-22T08:54:56Z 134.24000000000001 2019-01-22T08:55:10Z 133.75999999999999 2019-01-22T08:55:27Z 133.28 2019-01-22T08:55:48Z 132.31999999999999 2019-01-22T08:56:08Z 132.80000000000001 2019-01-22T08:56:32Z 132.31999999999999 2019-01-22T08:56:52Z 132.31999999999999 2019-01-22T08:57:17Z 132.80000000000001 2019-01-22T08:57:35Z 133.75999999999999 2019-01-22T08:57:41Z 133.75999999999999 2019-01-22T08:57:42Z 134.24000000000001 2019-01-22T08:57:43Z 136.16 2019-01-22T08:57:59Z 137.61000000000001 2019-01-22T08:58:08Z 137.61000000000001 2019-01-22T08:58:09Z 136.63999999999999 2019-01-22T08:58:10Z 138.09 2019-01-22T08:58:25Z 139.05000000000001 2019-01-22T08:58:37Z 137.61000000000001 2019-01-22T08:58:51Z 134.24000000000001 2019-01-22T08:59:01Z 131.36000000000001 2019-01-22T08:59:11Z 130.88 2019-01-22T08:59:24Z 128.94999999999999 2019-01-22T08:59:41Z 126.06999999999999 2019-01-22T09:00:01Z 126.06999999999999 2019-01-22T09:00:02Z 125.59 2019-01-22T09:00:03Z 125.11 2019-01-22T09:00:04Z 124.63 2019-01-22T09:00:05Z 124.63 2019-01-22T09:00:06Z 124.15000000000001 2019-01-22T09:00:07Z 121.26000000000001 2019-01-22T09:00:14Z 119.81999999999999 2019-01-22T09:00:17Z 116.45999999999999 2019-01-22T09:00:23Z 113.09 2019-01-22T09:00:28Z 113.09 2019-01-22T09:00:29Z 110.69 2019-01-22T09:00:36Z 110.69 2019-01-22T09:00:37Z 110.20999999999999 2019-01-22T09:00:42Z 109.73 2019-01-22T09:00:47Z 110.20999999999999 2019-01-22T09:00:48Z 109.73 2019-01-22T09:00:49Z 109.73 2019-01-22T09:00:50Z 109.73 2019-01-22T09:00:51Z 109.73 2019-01-22T09:00:52Z 109.73 2019-01-22T09:00:58Z 108.77 2019-01-22T09:04:11Z 111.65000000000001 2019-01-22T09:04:46Z 110.20999999999999 2019-01-22T09:05:25Z 110.69 2019-01-22T09:05:54Z 110.69 2019-01-22T09:06:30Z 110.69 2019-01-22T09:06:57Z 110.69 2019-01-22T09:07:09Z 108.29000000000001 2019-01-22T09:07:22Z 107.31999999999999 2019-01-22T09:07:29Z 106.84 2019-01-22T09:07:30Z 105.88 2019-01-22T09:07:33Z 103.48 2019-01-22T09:07:42Z 102.04000000000001 2019-01-22T09:07:48Z 103 2019-01-22T09:07:49Z 101.56 2019-01-22T09:07:50Z 101.56 2019-01-22T09:07:51Z 101.56 2019-01-22T09:07:52Z 101.56 2019-01-22T09:07:53Z 101.08 2019-01-22T09:07:54Z 100.59999999999999 2019-01-22T09:07:56Z 100.59999999999999 2019-01-22T09:07:57Z 100.59999999999999 2019-01-22T09:07:58Z 100.11 2019-01-22T09:07:59Z 99.629999999999995 2019-01-22T09:08:00Z 100.11 2019-01-22T09:08:01Z 99.150000000000006 2019-01-22T09:08:02Z 99.150000000000006 2019-01-22T09:08:03Z 96.269999999999996 2019-01-22T09:08:12Z 95.310000000000002 2019-01-22T09:08:14Z 91.459999999999994 2019-01-22T09:08:23Z 90.5 2019-01-22T09:08:25Z 89.060000000000002 2019-01-22T09:08:29Z 85.209999999999994 2019-01-22T09:08:37Z 82.329999999999998 2019-01-22T09:08:43Z 79.450000000000003 2019-01-22T09:08:49Z 76.079999999999998 2019-01-22T09:08:56Z 72.719999999999999 2019-01-22T09:09:03Z 71.269999999999996 2019-01-22T09:09:06Z 70.310000000000002 2019-01-22T09:09:08Z 68.390000000000001 2019-01-22T09:09:11Z 65.030000000000001 2019-01-22T09:09:17Z 64.549999999999997 2019-01-22T09:09:18Z 62.619999999999997 2019-01-22T09:09:22Z 61.659999999999997 2019-01-22T09:09:25Z 58.299999999999997 2019-01-22T09:09:30Z 54.93 2019-01-22T09:09:36Z 53.969999999999999 2019-01-22T09:09:38Z 51.090000000000003 2019-01-22T09:09:46Z 50.609999999999999 2019-01-22T09:09:47Z 49.159999999999997 2019-01-22T09:10:02Z 46.759999999999998 2019-01-22T09:10:21Z 45.32 2019-01-22T09:10:40Z 45.32 2019-01-22T09:10:41Z 43.399999999999999 2019-01-22T09:10:58Z 41.950000000000003 2019-01-22T09:11:14Z 40.030000000000001 2019-01-22T09:11:32Z 38.590000000000003 2019-01-22T09:11:51Z 37.630000000000003 2019-01-22T09:12:05Z 36.189999999999998 2019-01-22T09:12:24Z 34.259999999999998 2019-01-22T09:12:40Z 33.299999999999997 2019-01-22T09:13:00Z 34.259999999999998 2019-01-22T09:13:10Z 34.259999999999998 2019-01-22T09:13:12Z 34.259999999999998 2019-01-22T09:13:13Z 34.740000000000002 2019-01-22T09:13:14Z 34.259999999999998 2019-01-22T09:13:17Z 34.259999999999998 2019-01-22T09:13:34Z 34.259999999999998 2019-01-22T09:13:51Z 33.780000000000001 2019-01-22T09:14:02Z 34.259999999999998 2019-01-22T09:14:15Z 35.229999999999997 2019-01-22T09:14:28Z 34.259999999999998 2019-01-22T09:14:54Z 34.259999999999998 2019-01-22T09:15:25Z 34.259999999999998 2019-01-22T09:16:05Z 34.259999999999998 2019-01-22T09:16:28Z 34.259999999999998 2019-01-22T09:16:47Z 34.259999999999998 2019-01-22T09:17:03Z 33.780000000000001 2019-01-22T09:17:13Z 33.780000000000001 2019-01-22T09:17:15Z 34.740000000000002 2019-01-22T09:17:16Z 33.299999999999997 2019-01-22T09:17:28Z 33.299999999999997 2019-01-22T09:17:29Z 32.82 2019-01-22T09:17:30Z 33.780000000000001 2019-01-22T09:17:31Z 33.299999999999997 2019-01-22T09:17:32Z 32.82 2019-01-22T09:17:49Z 32.82 2019-01-22T09:18:07Z 32.82 2019-01-22T09:18:12Z 32.82 2019-01-22T09:18:18Z 32.340000000000003 2019-01-22T09:18:34Z 31.859999999999999 2019-01-22T09:18:36Z 32.340000000000003 2019-01-22T09:18:41Z 31.859999999999999 2019-01-22T09:18:52Z 32.340000000000003 2019-01-22T09:18:57Z 31.379999999999999 2019-01-22T09:19:16Z 31.859999999999999 2019-01-22T09:19:31Z 31.379999999999999 2019-01-22T09:19:43Z 31.379999999999999 2019-01-22T09:20:01Z 31.379999999999999 2019-01-22T09:20:17Z 29.940000000000001 2019-01-22T09:20:34Z 30.899999999999999 2019-01-22T09:20:52Z 30.899999999999999 2019-01-22T09:21:00Z 30.420000000000002 2019-01-22T09:21:01Z 30.899999999999999 2019-01-22T09:21:19Z 29.940000000000001 2019-01-22T09:21:38Z 30.420000000000002 2019-01-22T09:21:51Z 30.420000000000002 2019-01-22T09:21:53Z 29.460000000000001 2019-01-22T09:22:12Z 29.460000000000001 2019-01-22T09:22:23Z 29.460000000000001 2019-01-22T09:22:24Z 28.98 2019-01-22T09:22:25Z 28.02 2019-01-22T09:22:41Z 28.5 2019-01-22T09:22:57Z 28.02 2019-01-22T09:23:03Z 27.050000000000001 2019-01-22T09:23:22Z 27.530000000000001 2019-01-22T09:23:43Z 26.57 2019-01-22T09:24:05Z 26.57 2019-01-22T09:24:25Z 26.57 2019-01-22T09:24:26Z 26.57 2019-01-22T09:24:27Z 26.57 2019-01-22T09:24:28Z 26.57 2019-01-22T09:24:29Z 26.57 2019-01-22T09:24:30Z 25.129999999999999 2019-01-22T09:24:33Z 25.129999999999999 2019-01-22T09:24:34Z 27.530000000000001 2019-01-22T09:24:50Z 27.050000000000001 2019-01-22T09:25:08Z 26.09 2019-01-22T09:25:12Z 26.09 2019-01-22T09:25:15Z 27.050000000000001 2019-01-22T09:25:33Z 26.57 2019-01-22T09:25:40Z 27.530000000000001 2019-01-22T09:25:48Z 27.530000000000001 2019-01-22T09:25:49Z 27.050000000000001 2019-01-22T09:26:07Z 28.02 2019-01-22T09:26:25Z 24.649999999999999 2019-01-22T09:26:43Z 24.649999999999999 2019-01-22T09:26:44Z 24.649999999999999 2019-01-22T09:26:46Z 24.170000000000002 2019-01-22T09:26:51Z 24.170000000000002 2019-01-22T09:26:52Z 24.170000000000002 2019-01-22T09:26:53Z 24.170000000000002 2019-01-22T09:26:55Z 23.690000000000001 2019-01-22T09:26:56Z 23.690000000000001 2019-01-22T09:26:57Z 22.73 2019-01-22T09:26:58Z 23.210000000000001 2019-01-22T09:26:59Z 21.77 2019-01-22T09:27:15Z 20.32 2019-01-22T09:27:33Z 20.32 2019-01-22T09:27:39Z 20.809999999999999 2019-01-22T09:27:40Z 20.809999999999999 2019-01-22T09:27:41Z 21.289999999999999 2019-01-22T09:27:43Z 19.84 2019-01-22T09:27:44Z 20.809999999999999 2019-01-22T09:27:45Z 20.809999999999999 2019-01-22T09:27:46Z 20.809999999999999 2019-01-22T09:27:47Z 20.32 2019-01-22T09:27:48Z 20.32 2019-01-22T09:27:49Z 20.809999999999999 2019-01-22T09:27:50Z 20.809999999999999 2019-01-22T09:27:51Z 20.809999999999999 2019-01-22T09:27:52Z 20.809999999999999 2019-01-22T09:28:11Z 21.289999999999999 2019-01-22T09:28:25Z 21.289999999999999 2019-01-22T09:28:45Z 21.77 2019-01-22T09:28:57Z 21.77 2019-01-22T09:28:58Z 21.289999999999999 2019-01-22T09:28:59Z 21.289999999999999 2019-01-22T09:29:00Z 21.77 2019-01-22T09:29:01Z 21.77 2019-01-22T09:29:14Z 21.289999999999999 2019-01-22T09:29:44Z 21.289999999999999 2019-01-22T09:30:05Z 22.73 2019-01-22T09:30:30Z 21.289999999999999 2019-01-22T09:30:44Z 21.289999999999999 2019-01-22T09:30:45Z 21.77 2019-01-22T09:30:46Z 20.32 2019-01-22T09:30:47Z 21.77 2019-01-22T09:30:48Z 21.77 2019-01-22T09:30:49Z 21.289999999999999 2019-01-22T09:30:50Z 21.77 2019-01-22T09:30:51Z 22.25 2019-01-22T09:30:52Z 22.25 2019-01-22T09:30:53Z 21.289999999999999 2019-01-22T09:31:08Z 21.289999999999999 2019-01-22T09:31:27Z 20.809999999999999 2019-01-22T09:31:45Z 19.359999999999999 2019-01-22T09:31:51Z 21.77 2019-01-22T09:31:56Z 21.289999999999999 2019-01-22T09:32:13Z 21.77 2019-01-22T09:32:36Z 21.77 2019-01-22T09:32:53Z 21.289999999999999 2019-01-22T09:33:22Z 20.809999999999999 2019-01-22T09:33:55Z 21.77 2019-01-22T09:34:12Z 21.77 2019-01-22T09:34:33Z 21.77 2019-01-22T09:34:51Z 22.25 2019-01-22T09:35:10Z 22.25 2019-01-22T09:35:31Z 20.32 2019-01-22T09:35:48Z 25.609999999999999 2019-01-22T09:35:49Z 22.73 2019-01-22T09:35:51Z 18.879999999999999 2019-01-22T09:36:07Z 24.170000000000002 2019-01-22T09:36:08Z 22.25 2019-01-22T09:36:09Z 23.210000000000001 2019-01-22T09:36:38Z 22.73 2019-01-22T09:36:49Z 22.25 2019-01-22T09:36:54Z 23.210000000000001 2019-01-22T09:36:55Z 23.210000000000001 2019-01-22T09:36:56Z 23.210000000000001 2019-01-22T09:37:10Z 23.210000000000001 2019-01-22T09:37:25Z 23.690000000000001 2019-01-22T09:37:43Z 23.690000000000001 2019-01-22T09:37:57Z 23.690000000000001 2019-01-22T09:38:11Z 23.690000000000001 2019-01-22T09:38:25Z 23.690000000000001 2019-01-22T09:38:41Z 24.649999999999999 2019-01-22T09:38:53Z 25.129999999999999 2019-01-22T09:39:02Z 24.649999999999999 2019-01-22T09:39:18Z 24.649999999999999 2019-01-22T09:39:24Z 24.170000000000002 2019-01-22T09:39:25Z 24.170000000000002 2019-01-22T09:39:26Z 25.129999999999999 2019-01-22T09:39:27Z 24.649999999999999 2019-01-22T09:39:28Z 24.649999999999999 2019-01-22T09:39:43Z 24.649999999999999 2019-01-22T09:39:58Z 24.649999999999999 2019-01-22T09:40:13Z 24.649999999999999 2019-01-22T09:40:26Z 23.690000000000001 2019-01-22T09:40:43Z 25.609999999999999 2019-01-22T09:41:03Z 25.609999999999999 2019-01-22T09:41:20Z 26.09 2019-01-22T09:41:36Z 26.57 2019-01-22T09:41:55Z 26.09 2019-01-22T09:42:07Z 25.129999999999999 2019-01-22T09:42:16Z 26.09 2019-01-22T09:42:52Z 25.609999999999999 2019-01-22T09:42:59Z 25.609999999999999 2019-01-22T09:43:00Z 24.649999999999999 2019-01-22T09:43:01Z 27.050000000000001 2019-01-22T09:43:19Z 26.57 2019-01-22T09:43:36Z 26.57 2019-01-22T09:43:52Z 27.050000000000001 2019-01-22T09:44:08Z 27.050000000000001 2019-01-22T09:44:24Z 28.02 2019-01-22T09:44:40Z 27.050000000000001 2019-01-22T09:45:03Z 28.02 2019-01-22T09:45:23Z 28.5 2019-01-22T09:45:39Z 28.5 2019-01-22T09:45:55Z 28.02 2019-01-22T09:46:11Z 28.02 2019-01-22T09:46:27Z 28.02 2019-01-22T09:46:39Z 28.98 2019-01-22T09:46:54Z 29.460000000000001 2019-01-22T09:47:12Z 28.98 2019-01-22T09:47:29Z 28.5 2019-01-22T09:47:40Z 28.98 2019-01-22T09:47:41Z 28.02 2019-01-22T09:47:55Z 29.460000000000001 2019-01-22T09:48:11Z 30.899999999999999 2019-01-22T09:48:25Z 30.899999999999999 2019-01-22T09:48:44Z 31.859999999999999 2019-01-22T09:48:58Z 33.299999999999997 2019-01-22T09:49:01Z 32.340000000000003 2019-01-22T09:49:05Z 32.82 2019-01-22T09:49:19Z 32.82 2019-01-22T09:49:26Z 34.259999999999998 2019-01-22T09:49:29Z 34.740000000000002 2019-01-22T09:49:37Z 34.740000000000002 2019-01-22T09:49:38Z 35.229999999999997 2019-01-22T09:49:53Z 36.670000000000002 2019-01-22T09:50:13Z 35.710000000000001 2019-01-22T09:50:27Z 37.149999999999999 2019-01-22T09:50:39Z 37.149999999999999 2019-01-22T09:50:58Z 37.149999999999999 2019-01-22T09:51:13Z 36.189999999999998 2019-01-22T09:51:27Z 36.189999999999998 2019-01-22T09:51:49Z 36.189999999999998 2019-01-22T09:52:01Z 36.189999999999998 2019-01-22T09:52:21Z 36.189999999999998 2019-01-22T09:52:22Z 36.189999999999998 2019-01-22T09:52:34Z 35.229999999999997 2019-01-22T09:52:53Z 34.740000000000002 2019-01-22T09:53:06Z 33.780000000000001 2019-01-22T09:53:15Z 32.82 2019-01-22T09:53:29Z 31.379999999999999 2019-01-22T09:53:32Z 32.82 2019-01-22T09:53:37Z 32.340000000000003 2019-01-22T09:53:51Z 30.899999999999999 2019-01-22T09:54:10Z 29.940000000000001 2019-01-22T09:54:29Z 28.5 2019-01-22T09:54:48Z 28.98 2019-01-22T09:55:00Z 28.98 2019-01-22T09:55:13Z 28.5 2019-01-22T09:55:25Z 28.98 2019-01-22T09:55:44Z 30.899999999999999 2019-01-22T09:55:46Z 29.940000000000001 2019-01-22T09:55:48Z 27.530000000000001 2019-01-22T09:56:05Z 29.460000000000001 2019-01-22T09:56:26Z 28.5 2019-01-22T09:56:39Z 28.5 2019-01-22T09:56:40Z 27.050000000000001 2019-01-22T09:56:51Z 28.5 2019-01-22T09:57:10Z 27.530000000000001 2019-01-22T09:57:30Z 27.530000000000001 2019-01-22T09:57:49Z 26.57 2019-01-22T09:58:07Z 25.609999999999999 2019-01-22T09:58:26Z 25.129999999999999 2019-01-22T09:58:38Z 25.129999999999999 2019-01-22T09:58:53Z 25.609999999999999 2019-01-22T09:59:12Z 25.609999999999999 2019-01-22T09:59:29Z 24.649999999999999 2019-01-22T09:59:46Z 24.649999999999999 2019-01-22T10:00:03Z 25.129999999999999 2019-01-22T10:00:06Z 25.129999999999999 2019-01-22T10:00:07Z 25.609999999999999 2019-01-22T10:00:08Z 24.649999999999999 2019-01-22T10:00:09Z 24.170000000000002 2019-01-22T10:00:10Z 25.129999999999999 2019-01-22T10:00:11Z 25.129999999999999 2019-01-22T10:00:29Z 25.129999999999999 2019-01-22T10:00:48Z 25.609999999999999 2019-01-22T10:01:02Z 24.649999999999999 2019-01-22T10:01:17Z 25.129999999999999 2019-01-22T10:01:34Z 25.129999999999999 2019-01-22T10:01:52Z 25.609999999999999 2019-01-22T10:01:58Z 26.09 2019-01-22T10:02:12Z 24.170000000000002 2019-01-22T10:02:28Z 24.170000000000002 2019-01-22T10:02:41Z 23.210000000000001 2019-01-22T10:02:43Z 24.170000000000002 2019-01-22T10:02:57Z 24.649999999999999 2019-01-22T10:03:10Z 23.210000000000001 2019-01-22T10:03:24Z 22.25 2019-01-22T10:03:31Z 23.690000000000001 2019-01-22T10:03:36Z 25.129999999999999 2019-01-22T10:03:49Z 20.809999999999999 2019-01-22T10:03:59Z 26.09 2019-01-22T10:04:01Z 26.09 2019-01-22T10:04:02Z 25.129999999999999 2019-01-22T10:04:08Z 24.649999999999999 2019-01-22T10:04:19Z 24.649999999999999 2019-01-22T10:04:32Z 24.649999999999999 2019-01-22T10:04:49Z 26.09 2019-01-22T10:04:52Z 24.649999999999999 2019-01-22T10:05:00Z 26.09 2019-01-22T10:05:19Z 24.170000000000002 2019-01-22T10:05:22Z 25.609999999999999 2019-01-22T10:05:42Z 24.649999999999999 2019-01-22T10:05:44Z 23.690000000000001 2019-01-22T10:05:59Z 25.129999999999999 2019-01-22T10:06:16Z 25.609999999999999 2019-01-22T10:06:27Z 25.609999999999999 2019-01-22T10:06:28Z 25.129999999999999 2019-01-22T10:06:47Z 24.649999999999999 2019-01-22T10:06:53Z 28.5 2019-01-22T10:07:13Z 25.609999999999999 2019-01-22T10:07:15Z 27.050000000000001 2019-01-22T10:07:18Z 24.170000000000002 2019-01-22T10:07:37Z 27.530000000000001 2019-01-22T10:07:48Z 24.170000000000002 2019-01-22T10:07:50Z 24.649999999999999 2019-01-22T10:07:51Z 24.170000000000002 2019-01-22T10:08:06Z 24.649999999999999 2019-01-22T10:08:08Z 26.09 2019-01-22T10:08:19Z 26.57 2019-01-22T10:08:28Z 25.129999999999999 2019-01-22T10:08:31Z 24.170000000000002 2019-01-22T10:08:35Z 23.210000000000001 2019-01-22T10:09:04Z 23.210000000000001 2019-01-22T10:09:07Z 24.170000000000002 2019-01-22T10:09:18Z 23.690000000000001 2019-01-22T10:09:40Z 23.690000000000001 2019-01-22T10:10:02Z 23.210000000000001 2019-01-22T10:10:13Z 24.170000000000002 2019-01-22T10:10:28Z 24.170000000000002 2019-01-22T10:10:43Z 24.170000000000002 2019-01-22T10:11:00Z 24.170000000000002 2019-01-22T10:11:16Z 24.170000000000002 2019-01-22T10:11:20Z 24.170000000000002 2019-01-22T10:11:33Z 23.690000000000001 2019-01-22T10:11:42Z 24.170000000000002 2019-01-22T10:11:43Z 24.170000000000002 2019-01-22T10:11:44Z 25.129999999999999 2019-01-22T10:11:51Z 24.649999999999999 2019-01-22T10:11:52Z 24.170000000000002 2019-01-22T10:11:53Z 23.690000000000001 2019-01-22T10:11:54Z 23.210000000000001 2019-01-22T10:11:55Z 23.690000000000001 2019-01-22T10:11:56Z 24.170000000000002 2019-01-22T10:12:05Z 24.649999999999999 2019-01-22T10:12:06Z 24.649999999999999 2019-01-22T10:12:07Z 24.649999999999999 2019-01-22T10:12:24Z 24.649999999999999 2019-01-22T10:12:54Z 23.210000000000001 2019-01-22T10:13:26Z 22.25 2019-01-22T10:13:45Z 25.129999999999999 2019-01-22T10:13:58Z 24.649999999999999 2019-01-22T10:14:09Z 28.98 2019-01-22T10:14:17Z 25.609999999999999 2019-01-22T10:14:18Z 25.129999999999999 2019-01-22T10:14:35Z 24.649999999999999 2019-01-22T10:14:53Z 25.609999999999999 2019-01-22T10:15:06Z 24.649999999999999 2019-01-22T10:15:18Z 26.09 2019-01-22T10:15:33Z 25.609999999999999 2019-01-22T10:15:44Z 26.09 2019-01-22T10:15:48Z 25.609999999999999 2019-01-22T10:16:03Z 25.129999999999999 2019-01-22T10:16:20Z 26.57 2019-01-22T10:16:36Z 28.02 2019-01-22T10:16:49Z 27.530000000000001 2019-01-22T10:17:02Z 27.050000000000001 2019-01-22T10:17:16Z 27.050000000000001 2019-01-22T10:17:27Z 26.57 2019-01-22T10:17:43Z 28.5 2019-01-22T10:17:47Z 28.02 2019-01-22T10:18:01Z 28.02 2019-01-22T10:18:17Z 29.460000000000001 2019-01-22T10:18:26Z 28.5 2019-01-22T10:18:44Z 28.98 2019-01-22T10:19:00Z 28.98 2019-01-22T10:19:16Z 28.5 2019-01-22T10:19:34Z 29.460000000000001 2019-01-22T10:19:51Z 28.5 2019-01-22T10:20:04Z 28.98 2019-01-22T10:20:05Z 29.940000000000001 2019-01-22T10:20:06Z 28.5 2019-01-22T10:20:07Z 30.899999999999999 2019-01-22T10:20:08Z 29.940000000000001 2019-01-22T10:20:09Z 29.460000000000001 2019-01-22T10:20:10Z 28.5 2019-01-22T10:20:11Z 28.5 2019-01-22T10:20:12Z 29.460000000000001 2019-01-22T10:20:13Z 29.460000000000001 2019-01-22T10:20:14Z 29.460000000000001 2019-01-22T10:20:32Z 29.940000000000001 2019-01-22T10:20:55Z 29.460000000000001 2019-01-22T10:21:00Z 29.940000000000001 2019-01-22T10:21:44Z 31.379999999999999 2019-01-22T10:22:10Z 28.5 2019-01-22T10:22:31Z 31.379999999999999 2019-01-22T10:22:50Z 29.940000000000001 2019-01-22T10:23:10Z 29.940000000000001 2019-01-22T10:23:42Z 29.460000000000001 2019-01-22T10:24:19Z 33.299999999999997 2019-01-22T10:24:28Z 28.98 2019-01-22T10:24:29Z 24.170000000000002 2019-01-22T10:24:39Z 29.460000000000001 2019-01-22T10:24:40Z 26.09 2019-01-22T10:24:50Z 30.420000000000002 2019-01-22T10:24:51Z 26.57 2019-01-22T10:24:55Z 29.460000000000001 2019-01-22T10:24:56Z 30.420000000000002 2019-01-22T10:25:18Z 29.460000000000001 2019-01-22T10:25:30Z 28.5 2019-01-22T10:25:48Z 29.460000000000001 2019-01-22T10:26:08Z 30.420000000000002 2019-01-22T10:26:23Z 30.899999999999999 2019-01-22T10:26:42Z 32.82 2019-01-22T10:27:02Z 33.299999999999997 2019-01-22T10:27:19Z 34.259999999999998 2019-01-22T10:27:38Z 34.740000000000002 2019-01-22T10:27:58Z 33.299999999999997 2019-01-22T10:28:18Z 33.299999999999997 2019-01-22T10:28:40Z 32.340000000000003 2019-01-22T10:29:02Z 34.740000000000002 2019-01-22T10:29:18Z 36.189999999999998 2019-01-22T10:29:34Z 34.259999999999998 2019-01-22T10:29:46Z 35.229999999999997 2019-01-22T10:29:48Z 36.670000000000002 2019-01-22T10:30:06Z 37.149999999999999 2019-01-22T10:30:29Z 37.149999999999999 2019-01-22T10:30:49Z 37.630000000000003 2019-01-22T10:31:09Z 37.630000000000003 2019-01-22T10:31:29Z 38.590000000000003 2019-01-22T10:31:52Z 37.630000000000003 2019-01-22T10:32:13Z 37.630000000000003 2019-01-22T10:32:34Z 35.710000000000001 2019-01-22T10:32:53Z 34.740000000000002 2019-01-22T10:33:11Z 33.780000000000001 2019-01-22T10:33:32Z 34.259999999999998 2019-01-22T10:33:51Z 37.630000000000003 2019-01-22T10:34:07Z 33.780000000000001 2019-01-22T10:34:08Z 37.149999999999999 2019-01-22T10:34:15Z 36.189999999999998 2019-01-22T10:34:34Z 37.149999999999999 2019-01-22T10:34:56Z 38.590000000000003 2019-01-22T10:35:16Z 37.630000000000003 2019-01-22T10:35:23Z 39.07 2019-01-22T10:35:28Z 40.030000000000001 2019-01-22T10:35:46Z 41.469999999999999 2019-01-22T10:36:01Z 42.439999999999998 2019-01-22T10:36:16Z 43.399999999999999 2019-01-22T10:36:30Z 44.359999999999999 2019-01-22T10:36:40Z 44.840000000000003 2019-01-22T10:36:53Z 45.799999999999997 2019-01-22T10:37:11Z 45.799999999999997 2019-01-22T10:37:26Z 46.280000000000001 2019-01-22T10:37:38Z 46.759999999999998 2019-01-22T10:37:51Z 46.759999999999998 2019-01-22T10:38:17Z 46.280000000000001 2019-01-22T10:38:36Z 46.759999999999998 2019-01-22T10:39:11Z 45.32 2019-01-22T10:39:46Z 46.280000000000001 2019-01-22T10:39:48Z 46.759999999999998 2019-01-22T10:39:49Z 47.240000000000002 2019-01-22T10:40:02Z 47.719999999999999 2019-01-22T10:40:18Z 49.649999999999999 2019-01-22T10:40:36Z 51.090000000000003 2019-01-22T10:40:57Z 52.049999999999997 2019-01-22T10:41:12Z 53.969999999999999 2019-01-22T10:41:27Z 54.93 2019-01-22T10:41:42Z 54.450000000000003 2019-01-22T10:41:55Z 54.93 2019-01-22T10:42:10Z 56.369999999999997 2019-01-22T10:42:27Z 54.93 2019-01-22T10:42:44Z 55.409999999999997 2019-01-22T10:42:57Z 56.369999999999997 2019-01-22T10:43:16Z 56.369999999999997 2019-01-22T10:43:34Z 58.299999999999997 2019-01-22T10:43:48Z 57.340000000000003 2019-01-22T10:44:02Z 58.780000000000001 2019-01-22T10:44:23Z 58.299999999999997 2019-01-22T10:44:43Z 59.259999999999998 2019-01-22T10:45:02Z 58.299999999999997 2019-01-22T10:45:21Z 58.780000000000001 2019-01-22T10:45:42Z 60.219999999999999 2019-01-22T10:45:59Z 60.700000000000003 2019-01-22T10:46:17Z 61.659999999999997 2019-01-22T10:46:36Z 62.619999999999997 2019-01-22T10:46:53Z 63.100000000000001 2019-01-22T10:47:12Z 65.030000000000001 2019-01-22T10:47:32Z 64.549999999999997 2019-01-22T10:47:52Z 65.989999999999995 2019-01-22T10:48:08Z 64.069999999999993 2019-01-22T10:48:10Z 65.030000000000001 2019-01-22T10:48:30Z 64.069999999999993 2019-01-22T10:48:48Z 65.510000000000005 2019-01-22T10:49:12Z 65.030000000000001 2019-01-22T10:49:35Z 63.100000000000001 2019-01-22T10:49:42Z 65.510000000000005 2019-01-22T10:50:03Z 65.989999999999995 2019-01-22T10:50:21Z 65.989999999999995 2019-01-22T10:50:40Z 66.950000000000003 2019-01-22T10:51:02Z 65.510000000000005 2019-01-22T10:51:14Z 67.430000000000007 2019-01-22T10:51:34Z 66.469999999999999 2019-01-22T10:51:43Z 68.390000000000001 2019-01-22T10:51:46Z 67.430000000000007 2019-01-22T10:51:57Z 68.870000000000005 2019-01-22T10:52:16Z 68.870000000000005 2019-01-22T10:52:41Z 68.390000000000001 2019-01-22T10:52:59Z 68.870000000000005 2019-01-22T10:53:20Z 68.390000000000001 2019-01-22T10:53:40Z 68.390000000000001 2019-01-22T10:53:58Z 69.829999999999998 2019-01-22T10:54:19Z 69.829999999999998 2019-01-22T10:54:41Z 70.310000000000002 2019-01-22T10:55:06Z 71.760000000000005 2019-01-22T10:55:28Z 72.239999999999995 2019-01-22T10:55:52Z 72.719999999999999 2019-01-22T10:56:14Z 73.200000000000003 2019-01-22T10:56:15Z 74.159999999999997 2019-01-22T10:56:29Z 74.640000000000001 2019-01-22T10:56:50Z 74.640000000000001 2019-01-22T10:57:11Z 75.120000000000005 2019-01-22T10:57:29Z 76.560000000000002 2019-01-22T10:57:45Z 78.480000000000004 2019-01-22T10:58:01Z 76.560000000000002 2019-01-22T10:58:04Z 76.560000000000002 2019-01-22T10:58:11Z 77.519999999999996 2019-01-22T10:58:27Z 77.519999999999996 2019-01-22T10:58:43Z 78 2019-01-22T10:59:07Z 78.969999999999999 2019-01-22T10:59:26Z 79.450000000000003 2019-01-22T10:59:45Z 79.930000000000007 2019-01-22T11:00:07Z 79.930000000000007 2019-01-22T11:00:29Z 80.409999999999997 2019-01-22T11:00:48Z 82.329999999999998 2019-01-22T11:01:08Z 80.409999999999997 2019-01-22T11:01:13Z 82.329999999999998 2019-01-22T11:01:28Z 82.329999999999998 2019-01-22T11:01:46Z 82.329999999999998 2019-01-22T11:01:58Z 82.810000000000002 2019-01-22T11:02:18Z 81.849999999999994 2019-01-22T11:02:30Z 83.769999999999996 2019-01-22T11:02:46Z 85.209999999999994 2019-01-22T11:03:03Z 87.140000000000001 2019-01-22T11:03:11Z 86.180000000000007 2019-01-22T11:03:32Z 86.659999999999997 2019-01-22T11:03:52Z 89.060000000000002 2019-01-22T11:04:09Z 89.540000000000006 2019-01-22T11:04:25Z 90.980000000000004 2019-01-22T11:04:42Z 90.980000000000004 2019-01-22T11:04:44Z 90.5 2019-01-22T11:04:45Z 90.980000000000004 2019-01-22T11:04:46Z 91.459999999999994 2019-01-22T11:04:47Z 91.459999999999994 2019-01-22T11:04:48Z 90.980000000000004 2019-01-22T11:05:01Z 93.390000000000001 2019-01-22T11:05:17Z 92.900000000000006 2019-01-22T11:05:33Z 94.349999999999994 2019-01-22T11:05:51Z 94.829999999999998 2019-01-22T11:06:08Z 96.75 2019-01-22T11:06:24Z 97.709999999999994 2019-01-22T11:06:40Z 97.709999999999994 2019-01-22T11:06:56Z 99.150000000000006 2019-01-22T11:07:14Z 99.150000000000006 2019-01-22T11:07:30Z 98.670000000000002 2019-01-22T11:07:34Z 99.150000000000006 2019-01-22T11:07:53Z 100.59999999999999 2019-01-22T11:08:08Z 99.629999999999995 2019-01-22T11:08:22Z 101.56 2019-01-22T11:08:31Z 102.04000000000001 2019-01-22T11:08:32Z 101.56 2019-01-22T11:08:34Z 102.04000000000001 2019-01-22T11:08:48Z 102.04000000000001 2019-01-22T11:08:59Z 100.59999999999999 2019-01-22T11:09:09Z 100.59999999999999 2019-01-22T11:09:12Z 108.77 2019-01-22T11:46:29Z 111.17 2019-01-22T11:46:32Z 109.25 2019-01-22T11:46:35Z 110.69 2019-01-22T11:46:56Z 109.73 2019-01-22T11:46:57Z 114.05 2019-01-22T11:46:59Z 108.77 2019-01-22T11:47:00Z 111.17 2019-01-22T11:47:01Z 111.17 2019-01-22T11:47:06Z 110.20999999999999 2019-01-22T11:47:11Z 111.17 2019-01-22T11:47:12Z 111.17 2019-01-22T11:47:13Z 110.69 2019-01-22T11:47:14Z 110.69 2019-01-22T11:47:15Z 110.20999999999999 2019-01-22T11:47:16Z 110.20999999999999 2019-01-22T11:47:17Z 110.20999999999999 2019-01-22T11:47:18Z 109.25 2019-01-22T11:47:19Z 109.25 2019-01-22T11:47:20Z 109.73 2019-01-22T11:47:30Z 108.77 2019-01-22T11:47:44Z 109.25 2019-01-22T11:47:55Z 110.69 2019-01-22T11:48:08Z 112.61 2019-01-22T11:48:24Z 114.53 2019-01-22T11:48:28Z 113.09 2019-01-22T11:48:30Z 115.5 2019-01-22T11:48:43Z 115.5 2019-01-22T11:48:57Z 115.98 2019-01-22T11:49:08Z 114.53 2019-01-22T11:49:20Z 116.94 2019-01-22T11:49:32Z 117.42 2019-01-22T11:49:46Z 117.42 2019-01-22T11:49:55Z 116.94 2019-01-22T11:50:06Z 120.3 2019-01-22T11:50:09Z 120.78 2019-01-22T11:50:23Z 119.81999999999999 2019-01-22T11:50:34Z 120.3 2019-01-22T11:50:43Z 122.22 2019-01-22T11:50:59Z 123.67 2019-01-22T11:51:14Z 122.22 2019-01-22T11:51:25Z 125.11 2019-01-22T11:51:32Z 126.55 2019-01-22T11:51:47Z 126.55 2019-01-22T11:51:57Z 125.59 2019-01-22T11:52:08Z 124.63 2019-01-22T11:52:11Z 121.73999999999999 2019-01-22T11:52:25Z 122.22 2019-01-22T11:52:27Z 122.70999999999999 2019-01-22T11:52:28Z 121.73999999999999 2019-01-22T11:52:39Z 122.22 2019-01-22T11:52:59Z 123.67 2019-01-22T11:53:14Z 123.19 2019-01-22T11:53:21Z 122.70999999999999 2019-01-22T12:03:23Z 121.26000000000001 2019-01-22T12:03:27Z 121.26000000000001 2019-01-22T12:03:33Z 121.26000000000001 2019-01-22T12:03:42Z 119.34 2019-01-22T12:03:54Z 118.86 2019-01-22T12:04:05Z 118.38 2019-01-22T12:04:13Z 118.38 2019-01-22T12:04:14Z 117.90000000000001 2019-01-22T12:04:25Z 118.38 2019-01-22T12:04:38Z 119.81999999999999 2019-01-22T12:04:53Z 119.81999999999999 2019-01-22T12:05:05Z 118.38 2019-01-22T12:05:13Z 121.73999999999999 2019-01-22T12:05:22Z 121.73999999999999 2019-01-22T12:05:23Z 122.70999999999999 2019-01-22T12:05:37Z 123.19 2019-01-22T12:05:40Z 123.19 2019-01-22T12:05:44Z 124.63 2019-01-22T12:05:51Z 123.67 2019-01-22T12:06:01Z 124.15000000000001 2019-01-22T12:06:14Z 125.59 2019-01-22T12:06:21Z 125.59 2019-01-22T12:06:25Z 126.06999999999999 2019-01-22T12:06:26Z 125.59 2019-01-22T12:06:36Z 125.59 2019-01-22T12:06:51Z 125.11 2019-01-22T12:07:10Z 125.59 2019-01-22T12:07:35Z 124.15000000000001 2019-01-22T12:08:04Z 125.11 2019-01-22T12:08:19Z 125.11 2019-01-22T12:08:20Z 124.63 2019-01-22T12:08:28Z 125.11 2019-01-22T12:08:29Z 125.59 2019-01-22T12:08:30Z 125.11 2019-01-22T12:08:31Z 125.59 2019-01-22T12:08:39Z 124.15000000000001 2019-01-22T12:08:50Z 125.59 2019-01-22T12:09:03Z 125.59 2019-01-22T12:09:10Z 125.59 2019-01-22T12:09:11Z 125.11 2019-01-22T12:09:12Z 125.59 2019-01-22T12:09:13Z 125.59 2019-01-22T12:09:14Z 126.55 2019-01-22T12:09:19Z 126.55 2019-01-22T12:09:22Z 126.55 2019-01-22T12:09:23Z 126.55 2019-01-22T12:09:37Z 128.47 2019-01-22T12:09:44Z 127.98999999999999 2019-01-22T12:09:45Z 128.47 2019-01-22T12:09:46Z 128.47 2019-01-22T12:09:47Z 128.47 2019-01-22T12:09:48Z 128.94999999999999 2019-01-22T12:09:49Z 128.94999999999999 2019-01-22T12:09:50Z 129.43000000000001 2019-01-22T12:09:51Z 129.43000000000001 2019-01-22T12:09:52Z 128.94999999999999 2019-01-22T12:09:53Z 128.94999999999999 2019-01-22T12:09:54Z 129.43000000000001 2019-01-22T12:09:55Z 131.36000000000001 2019-01-22T12:10:07Z 130.88 2019-01-22T12:10:08Z 131.36000000000001 2019-01-22T12:10:10Z 130.88 2019-01-22T12:10:11Z 131.36000000000001 2019-01-22T12:10:12Z 132.31999999999999 2019-01-22T12:10:13Z 132.31999999999999 2019-01-22T12:10:14Z 132.31999999999999 2019-01-22T12:10:15Z 132.31999999999999 2019-01-22T12:10:22Z 132.80000000000001 2019-01-22T12:10:23Z 132.80000000000001 2019-01-22T12:10:24Z 133.75999999999999 2019-01-22T12:10:36Z 133.75999999999999 2019-01-22T12:10:37Z 133.28 2019-01-22T12:10:38Z 135.19999999999999 2019-01-22T12:10:52Z 134.72 2019-01-22T12:11:19Z 135.19999999999999 2019-01-22T12:11:45Z 135.19999999999999 2019-01-22T12:12:10Z 132.80000000000001 2019-01-22T12:12:24Z 135.19999999999999 2019-01-22T12:12:30Z 135.68000000000001 2019-01-22T12:12:43Z 135.68000000000001 2019-01-22T12:12:44Z 137.61000000000001 2019-01-22T12:12:59Z 137.61000000000001 2019-01-22T12:13:11Z 138.56999999999999 2019-01-22T12:13:17Z 139.05000000000001 2019-01-22T12:13:18Z 140.49000000000001 2019-01-22T12:13:23Z 140.97 2019-01-22T12:13:35Z 140.97 2019-01-22T12:13:36Z 141.44999999999999 2019-01-22T12:13:37Z 140.97 2019-01-22T12:13:38Z 140.97 2019-01-22T12:13:39Z 141.93000000000001 2019-01-22T12:13:40Z 141.93000000000001 2019-01-22T12:13:41Z 141.93000000000001 2019-01-22T12:13:42Z 142.41 2019-01-22T12:13:43Z 142.41 2019-01-22T12:13:44Z 142.88999999999999 2019-01-22T12:13:57Z 141.44999999999999 2019-01-22T12:14:09Z 148.18000000000001 2019-01-22T12:20:31Z 147.22 2019-01-22T12:20:34Z 148.18000000000001 2019-01-22T12:20:39Z 152.03 2019-01-22T12:20:48Z 155.87 2019-01-22T12:20:52Z 158.75 2019-01-22T12:20:57Z 161.63999999999999 2019-01-22T12:21:09Z 161.16 2019-01-22T12:21:11Z 161.16 2019-01-22T12:21:14Z 160.68000000000001 2019-01-22T12:21:18Z 163.56 2019-01-22T12:21:33Z 164.03999999999999 2019-01-22T12:21:50Z 166.44999999999999 2019-01-22T12:22:04Z 166.44999999999999 2019-01-22T12:22:08Z 169.33000000000001 2019-01-22T12:22:24Z 170.28999999999999 2019-01-22T12:22:30Z 170.77000000000001 2019-01-22T12:22:36Z 171.72999999999999 2019-01-22T12:22:47Z 173.16999999999999 2019-01-22T12:23:00Z 174.62 2019-01-22T12:23:08Z 174.13999999999999 2019-01-22T12:23:22Z 175.58000000000001 2019-01-22T12:23:32Z 176.06 2019-01-22T12:23:33Z 176.06 2019-01-22T12:23:34Z 176.06 2019-01-22T12:23:35Z 176.06 2019-01-22T12:23:36Z 175.58000000000001 2019-01-22T12:23:37Z 176.06 2019-01-22T12:23:38Z 176.06 2019-01-22T12:23:39Z 176.06 2019-01-22T12:23:40Z 177.5 2019-01-22T12:23:56Z 178.46000000000001 2019-01-22T12:23:59Z 178.46000000000001 2019-01-22T12:24:00Z 178.46000000000001 2019-01-22T12:24:01Z 179.41999999999999 2019-01-22T12:24:16Z 180.38 2019-01-22T12:24:29Z 180.87 2019-01-22T12:24:43Z 182.78999999999999 2019-01-22T12:25:00Z 184.71000000000001 2019-01-22T12:25:15Z 186.15000000000001 2019-01-22T12:25:22Z 185.66999999999999 2019-01-22T12:25:23Z 187.11000000000001 2019-01-22T12:25:35Z 186.63 2019-01-22T12:25:42Z 187.11000000000001 2019-01-22T12:25:43Z 187.11000000000001 2019-01-22T12:25:44Z 187.59 2019-01-22T12:25:45Z 188.08000000000001 2019-01-22T12:25:46Z 188.56 2019-01-22T12:25:47Z 188.56 2019-01-22T12:25:48Z 188.56 2019-01-22T12:25:49Z 189.03999999999999 2019-01-22T12:25:50Z 189.03999999999999 2019-01-22T12:25:51Z 189.03999999999999 2019-01-22T12:25:52Z 190 2019-01-22T12:26:05Z 193.36000000000001 2019-01-22T12:26:19Z 194.80000000000001 2019-01-22T12:26:35Z 197.21000000000001 2019-01-22T12:26:52Z 196.72999999999999 2019-01-22T12:26:53Z 197.21000000000001 2019-01-22T12:26:54Z 196.72999999999999 2019-01-22T12:26:55Z 197.21000000000001 2019-01-22T12:26:56Z 197.69 2019-01-22T12:26:57Z 197.21000000000001 2019-01-22T12:27:12Z 198.65000000000001 2019-01-22T12:27:27Z 198.65000000000001 2019-01-22T12:27:38Z 200.09 2019-01-22T12:27:52Z 201.53 2019-01-22T12:28:05Z 202.97999999999999 2019-01-22T12:28:16Z 203.46000000000001 2019-01-22T12:28:17Z 202.97999999999999 2019-01-22T12:28:18Z 203.46000000000001 2019-01-22T12:28:19Z 203.94 2019-01-22T12:28:20Z 203.94 2019-01-22T12:28:21Z 203.94 2019-01-22T12:28:22Z 203.94 2019-01-22T12:28:23Z 203.94 2019-01-22T12:28:24Z 203.94 2019-01-22T12:28:25Z 204.41999999999999 2019-01-22T12:28:26Z 204.41999999999999 2019-01-22T12:28:27Z 205.38 2019-01-22T12:28:34Z 205.86000000000001 2019-01-22T12:28:35Z 208.25999999999999 2019-01-22T12:28:52Z 208.25999999999999 2019-01-22T12:28:56Z 209.22 2019-01-22T12:28:57Z 208.74000000000001 2019-01-22T12:28:58Z 209.22 2019-01-22T12:28:59Z 209.22 2019-01-22T12:29:00Z 209.69999999999999 2019-01-22T12:29:01Z 209.22 2019-01-22T12:29:02Z 209.69999999999999 2019-01-22T12:29:03Z 211.15000000000001 2019-01-22T12:29:18Z 213.06999999999999 2019-01-22T12:29:32Z 214.99000000000001 2019-01-22T12:29:48Z 216.91 2019-01-22T12:30:01Z 219.80000000000001 2019-01-22T12:30:15Z 221.24000000000001 2019-01-22T12:30:31Z 221.72 2019-01-22T12:30:45Z 224.61000000000001 2019-01-22T12:31:04Z 226.53 2019-01-22T12:31:20Z 228.44999999999999 2019-01-22T12:31:37Z 228.93000000000001 2019-01-22T12:31:52Z 228.93000000000001 2019-01-22T12:32:07Z 230.37 2019-01-22T12:32:10Z 230.37 2019-01-22T12:32:11Z 231.33000000000001 2019-01-22T12:32:20Z 231.81 2019-01-22T12:32:21Z 231.81 2019-01-22T12:32:22Z 231.81 2019-01-22T12:32:23Z 232.30000000000001 2019-01-22T12:32:24Z 233.74000000000001 2019-01-22T12:32:37Z 234.22 2019-01-22T12:32:49Z 234.69999999999999 2019-01-22T12:32:50Z 235.18000000000001 2019-01-22T12:32:51Z 234.22 2019-01-22T12:33:05Z 235.66 2019-01-22T12:33:18Z 235.18000000000001 2019-01-22T12:33:19Z 235.66 2019-01-22T12:33:20Z 235.66 2019-01-22T12:33:21Z 236.13999999999999 2019-01-22T12:33:22Z 235.66 2019-01-22T12:33:23Z 235.66 2019-01-22T12:33:24Z 236.62 2019-01-22T12:33:37Z 236.62 2019-01-22T12:33:38Z 237.58000000000001 2019-01-22T12:33:39Z 237.58000000000001 2019-01-22T12:33:40Z 237.58000000000001 2019-01-22T12:33:41Z 239.99000000000001 2019-01-22T12:33:57Z 241.91 2019-01-22T12:34:11Z 244.78999999999999 2019-01-22T12:34:28Z 246.72 2019-01-22T12:34:41Z 246.22999999999999 2019-01-22T12:34:42Z 247.68000000000001 2019-01-22T12:34:54Z 246.72 2019-01-22T12:35:10Z 249.59999999999999 2019-01-22T12:35:22Z 249.59999999999999 2019-01-22T12:35:24Z 249.59999999999999 2019-01-22T12:35:25Z 249.59999999999999 2019-01-22T12:35:26Z 250.08000000000001 2019-01-22T12:35:27Z 250.08000000000001 2019-01-22T12:35:28Z 252 2019-01-22T12:35:45Z 252.96000000000001 2019-01-22T12:35:49Z 252.96000000000001 2019-01-22T12:35:50Z 252.96000000000001 2019-01-22T12:35:51Z 252 2019-01-22T12:35:55Z 253.44 2019-01-22T12:35:58Z 255.84999999999999 2019-01-22T12:36:13Z 257.76999999999998 2019-01-22T12:36:25Z 257.76999999999998 2019-01-22T12:36:39Z 260.17000000000002 2019-01-22T12:36:52Z 260.64999999999998 2019-01-22T12:37:00Z 261.13999999999999 2019-01-22T12:37:01Z 261.13999999999999 2019-01-22T12:37:02Z 266.89999999999998 2019-01-22T12:37:03Z 261.13999999999999 2019-01-22T12:37:04Z 261.13999999999999 2019-01-22T12:37:05Z 261.13999999999999 2019-01-22T12:37:06Z 261.62 2019-01-22T12:37:07Z 261.13999999999999 2019-01-22T12:37:08Z 261.13999999999999 2019-01-22T12:37:09Z 263.06 2019-01-22T12:37:18Z 263.06 2019-01-22T12:37:19Z 263.06 2019-01-22T12:37:20Z 263.06 2019-01-22T12:37:21Z 263.54000000000002 2019-01-22T12:37:22Z 263.54000000000002 2019-01-22T12:37:23Z 263.54000000000002 2019-01-22T12:37:24Z 264.01999999999998 2019-01-22T12:37:25Z 264.01999999999998 2019-01-22T12:37:26Z 264.5 2019-01-22T12:37:27Z 264.01999999999998 2019-01-22T12:37:28Z 264.5 2019-01-22T12:37:29Z 265.45999999999998 2019-01-22T12:37:40Z 266.42000000000002 2019-01-22T12:37:43Z 266.42000000000002 2019-01-22T12:37:44Z 266.89999999999998 2019-01-22T12:37:45Z 268.82999999999998 2019-01-22T12:38:04Z 270.26999999999998 2019-01-22T12:38:16Z 270.26999999999998 2019-01-22T12:38:17Z 270.26999999999998 2019-01-22T12:38:19Z 270.26999999999998 2019-01-22T12:38:20Z 270.26999999999998 2019-01-22T12:38:21Z 270.75 2019-01-22T12:38:22Z 270.75 2019-01-22T12:38:23Z 270.75 2019-01-22T12:38:24Z 270.75 2019-01-22T12:38:25Z 270.75 2019-01-22T12:38:26Z 270.75 2019-01-22T12:38:27Z 270.75 2019-01-22T12:38:28Z 270.75 2019-01-22T12:38:29Z 270.75 2019-01-22T12:38:30Z 271.70999999999998 2019-01-22T12:38:35Z 272.19 2019-01-22T12:38:36Z 273.63 2019-01-22T12:38:54Z 275.56 2019-01-22T12:39:11Z 277.95999999999998 2019-01-22T12:39:28Z 277.95999999999998 2019-01-22T12:39:40Z 277.95999999999998 2019-01-22T12:40:04Z 277.95999999999998 2019-01-22T12:40:28Z 277.48000000000002 2019-01-22T12:40:59Z 277.95999999999998 2019-01-22T12:41:24Z 277.95999999999998 2019-01-22T12:41:45Z 278.44 2019-01-22T12:42:02Z 278.44 2019-01-22T12:42:17Z 278.44 2019-01-22T12:42:22Z 279.39999999999998 2019-01-22T12:42:24Z 279.88 2019-01-22T12:42:26Z 279.88 2019-01-22T12:42:27Z 280.36000000000001 2019-01-22T12:42:28Z 280.83999999999997 2019-01-22T12:42:29Z 280.36000000000001 2019-01-22T12:42:30Z 283.25 2019-01-22T12:42:45Z 285.17000000000002 2019-01-22T12:43:03Z 286.13 2019-01-22T12:43:19Z 288.05000000000001 2019-01-22T12:43:32Z 289.49000000000001 2019-01-22T12:43:44Z 290.94 2019-01-22T12:44:04Z 292.86000000000001 2019-01-22T12:44:22Z 294.30000000000001 2019-01-22T12:44:38Z 295.25999999999999 2019-01-22T12:44:53Z 298.63 2019-01-22T12:45:02Z 299.58999999999997 2019-01-22T12:45:16Z 299.58999999999997 2019-01-22T12:45:17Z 299.11000000000001 2019-01-22T12:45:18Z 299.58999999999997 2019-01-22T12:45:20Z 299.58999999999997 2019-01-22T12:45:21Z 298.14999999999998 2019-01-22T12:45:22Z 299.11000000000001 2019-01-22T12:45:23Z 300.06999999999999 2019-01-22T12:45:24Z 300.55000000000001 2019-01-22T12:45:25Z 301.02999999999997 2019-01-22T12:45:26Z 301.99000000000001 2019-01-22T12:45:32Z 301.50999999999999 2019-01-22T12:45:33Z 301.99000000000001 2019-01-22T12:45:34Z 301.50999999999999 2019-01-22T12:45:35Z 302.47000000000003 2019-01-22T12:45:36Z 302.47000000000003 2019-01-22T12:45:37Z 302.47000000000003 2019-01-22T12:45:38Z 301.02999999999997 2019-01-22T12:45:40Z 301.50999999999999 2019-01-22T12:45:41Z 302.47000000000003 2019-01-22T12:45:43Z 304.38999999999999 2019-01-22T12:45:58Z 306.31999999999999 2019-01-22T12:46:12Z 307.27999999999997 2019-01-22T12:46:28Z 309.19999999999999 2019-01-22T12:46:36Z 308.72000000000003 2019-01-22T12:46:37Z 309.19999999999999 2019-01-22T12:46:38Z 310.16000000000003 2019-01-22T12:46:55Z 313.05000000000001 2019-01-22T12:47:10Z 315.44999999999999 2019-01-22T12:47:27Z 317.37 2019-01-22T12:47:44Z 317.37 2019-01-22T12:47:58Z 318.81 2019-01-22T12:48:01Z 319.77999999999997 2019-01-22T12:48:02Z 320.25999999999999 2019-01-22T12:48:03Z 320.25999999999999 2019-01-22T12:48:04Z 320.25999999999999 2019-01-22T12:48:05Z 320.25999999999999 2019-01-22T12:48:06Z 320.74000000000001 2019-01-22T12:48:07Z 320.74000000000001 2019-01-22T12:48:08Z 320.74000000000001 2019-01-22T12:48:09Z 320.74000000000001 2019-01-22T12:48:10Z 321.22000000000003 2019-01-22T12:48:11Z 320.74000000000001 2019-01-22T12:48:12Z 320.74000000000001 2019-01-22T12:48:13Z 321.22000000000003 2019-01-22T12:48:14Z 321.69999999999999 2019-01-22T12:48:15Z 321.69999999999999 2019-01-22T12:48:16Z 321.69999999999999 2019-01-22T12:48:18Z 323.62 2019-01-22T12:48:37Z 325.06 2019-01-22T12:48:48Z 325.54000000000002 2019-01-22T12:48:49Z 325.06 2019-01-22T12:48:50Z 325.06 2019-01-22T12:48:51Z 325.54000000000002 2019-01-22T12:48:52Z 325.54000000000002 2019-01-22T12:48:53Z 325.54000000000002 2019-01-22T12:48:54Z 326.01999999999998 2019-01-22T12:48:55Z 325.54000000000002 2019-01-22T12:48:56Z 325.54000000000002 2019-01-22T12:48:57Z 328.43000000000001 2019-01-22T12:49:15Z 329.87 2019-01-22T12:49:34Z 331.31 2019-01-22T12:49:46Z 333.23000000000002 2019-01-22T12:50:02Z 335.16000000000003 2019-01-22T12:50:19Z 338.04000000000002 2019-01-22T12:50:36Z 338.04000000000002 2019-01-22T12:50:42Z 338.04000000000002 2019-01-22T12:50:43Z 338.04000000000002 2019-01-22T12:50:44Z 338.51999999999998 2019-01-22T12:50:45Z 339 2019-01-22T12:50:46Z 338.51999999999998 2019-01-22T12:50:47Z 339 2019-01-22T12:50:48Z 339 2019-01-22T12:50:49Z 339 2019-01-22T12:50:50Z 339.95999999999998 2019-01-22T12:50:56Z 339.95999999999998 2019-01-22T12:50:57Z 339.95999999999998 2019-01-22T12:50:58Z 339.95999999999998 2019-01-22T12:50:59Z 340.92000000000002 2019-01-22T12:51:00Z 340.44 2019-01-22T12:51:01Z 340.44 2019-01-22T12:51:02Z 340.44 2019-01-22T12:51:03Z 340.44 2019-01-22T12:51:04Z 341.41000000000003 2019-01-22T12:51:10Z 340.92000000000002 2019-01-22T12:51:11Z 342.37 2019-01-22T12:51:27Z 343.81 2019-01-22T12:51:42Z 343.81 2019-01-22T12:51:57Z 345.73000000000002 2019-01-22T12:52:13Z 346.20999999999998 2019-01-22T12:52:21Z 347.64999999999998 2019-01-22T12:52:37Z 348.13 2019-01-22T12:52:48Z 349.10000000000002 2019-01-22T12:53:02Z 351.01999999999998 2019-01-22T12:53:18Z 353.42000000000002 2019-01-22T12:53:35Z 354.38 2019-01-22T12:53:50Z 357.26999999999998 2019-01-22T12:54:03Z 358.70999999999998 2019-01-22T12:54:17Z 359.19 2019-01-22T12:54:34Z 360.14999999999998 2019-01-22T12:54:53Z 360.63 2019-01-22T12:55:06Z 360.63 2019-01-22T12:55:07Z 361.11000000000001 2019-01-22T12:55:08Z 361.11000000000001 2019-01-22T12:55:09Z 362.06999999999999 2019-01-22T12:55:10Z 362.55000000000001 2019-01-22T12:55:11Z 363.51999999999998 2019-01-22T12:55:24Z 364.95999999999998 2019-01-22T12:55:40Z 366.88 2019-01-22T12:55:43Z 368.31999999999999 2019-01-22T12:55:58Z 370.73000000000002 2019-01-22T12:56:14Z 372.64999999999998 2019-01-22T12:56:30Z 374.08999999999997 2019-01-22T12:56:43Z 373.13 2019-01-22T12:56:54Z 374.08999999999997 2019-01-22T12:56:59Z 373.61000000000001 2019-01-22T12:57:20Z 372.17000000000002 2019-01-22T12:57:42Z 373.13 2019-01-22T12:58:11Z 374.56999999999999 2019-01-22T12:58:48Z 374.56999999999999 2019-01-22T12:59:20Z 375.05000000000001 2019-01-22T12:59:36Z 375.05000000000001 2019-01-22T12:59:37Z 375.05000000000001 2019-01-22T12:59:38Z 374.56999999999999 2019-01-22T12:59:39Z 375.05000000000001 2019-01-22T12:59:40Z 376.49000000000001 2019-01-22T12:59:54Z 377.44999999999999 2019-01-22T13:00:04Z 379.38 2019-01-22T13:00:21Z 380.33999999999997 2019-01-22T13:00:35Z 380.33999999999997 2019-01-22T13:01:09Z 379.86000000000001 2019-01-22T13:01:35Z 380.33999999999997 2019-01-22T13:01:36Z 377.94 2019-01-22T13:01:47Z 377.44999999999999 2019-01-22T13:01:49Z 378.42000000000002 2019-01-22T13:01:50Z 377.94 2019-01-22T13:01:51Z 376.49000000000001 2019-01-22T13:01:52Z 376.97000000000003 2019-01-22T13:01:53Z 376.49000000000001 2019-01-22T13:01:54Z 375.05000000000001 2019-01-22T13:01:59Z 375.05000000000001 2019-01-22T13:02:00Z 375.05000000000001 2019-01-22T13:02:01Z 374.56999999999999 2019-01-22T13:02:02Z 372.64999999999998 2019-01-22T13:02:07Z 372.17000000000002 2019-01-22T13:02:08Z 371.69 2019-01-22T13:02:10Z 371.20999999999998 2019-01-22T13:02:11Z 368.31999999999999 2019-01-22T13:02:19Z 367.83999999999997 2019-01-22T13:02:20Z 366.39999999999998 2019-01-22T13:02:23Z 364.95999999999998 2019-01-22T13:02:26Z 361.58999999999997 2019-01-22T13:02:32Z 360.14999999999998 2019-01-22T13:02:33Z 358.23000000000002 2019-01-22T13:02:42Z 355.33999999999997 2019-01-22T13:02:47Z 354.86000000000001 2019-01-22T13:02:49Z 353.42000000000002 2019-01-22T13:02:52Z 351.5 2019-01-22T13:02:55Z 348.13 2019-01-22T13:03:00Z 347.64999999999998 2019-01-22T13:03:03Z 343.81 2019-01-22T13:03:10Z 343.81 2019-01-22T13:03:11Z 343.81 2019-01-22T13:03:12Z 342.37 2019-01-22T13:03:13Z 342.37 2019-01-22T13:03:14Z 340.92000000000002 2019-01-22T13:03:16Z 341.41000000000003 2019-01-22T13:03:18Z 340.44 2019-01-22T13:03:20Z 340.92000000000002 2019-01-22T13:03:30Z 340.44 2019-01-22T13:03:36Z 340.92000000000002 2019-01-22T13:03:37Z 339.95999999999998 2019-01-22T13:03:38Z 339.95999999999998 2019-01-22T13:03:42Z 339.95999999999998 2019-01-22T13:03:43Z 339 2019-01-22T13:03:44Z 338.51999999999998 2019-01-22T13:03:45Z 338.04000000000002 2019-01-22T13:03:46Z 337.07999999999998 2019-01-22T13:03:47Z 336.12 2019-01-22T13:03:48Z 337.07999999999998 2019-01-22T13:03:49Z 336.60000000000002 2019-01-22T13:04:01Z 335.63999999999999 2019-01-22T13:04:03Z 334.68000000000001 2019-01-22T13:04:04Z 334.19999999999999 2019-01-22T13:04:05Z 334.19999999999999 2019-01-22T13:04:06Z 334.68000000000001 2019-01-22T13:04:07Z 335.16000000000003 2019-01-22T13:04:08Z 335.63999999999999 2019-01-22T13:04:09Z 335.63999999999999 2019-01-22T13:04:10Z 336.60000000000002 2019-01-22T13:04:11Z 337.07999999999998 2019-01-22T13:04:13Z 336.60000000000002 2019-01-22T13:04:16Z 337.07999999999998 2019-01-22T13:04:17Z 336.60000000000002 2019-01-22T13:04:18Z 337.07999999999998 2019-01-22T13:04:19Z 337.07999999999998 2019-01-22T13:04:20Z 334.19999999999999 2019-01-22T13:04:32Z 332.75 2019-01-22T13:04:52Z 334.68000000000001 2019-01-22T13:05:19Z 333.70999999999998 2019-01-22T13:06:00Z 333.23000000000002 2019-01-22T13:06:37Z 333.70999999999998 2019-01-22T13:06:56Z 333.23000000000002 2019-01-22T13:07:22Z 333.70999999999998 2019-01-22T13:07:23Z 333.70999999999998 2019-01-22T13:07:24Z 333.23000000000002 2019-01-22T13:07:25Z 332.75 2019-01-22T13:07:26Z 332.75 2019-01-22T13:07:27Z 332.75 2019-01-22T13:07:28Z 332.75 2019-01-22T13:07:29Z 332.75 2019-01-22T13:07:30Z 332.26999999999998 2019-01-22T13:07:31Z 332.26999999999998 2019-01-22T13:07:32Z 331.79000000000002 2019-01-22T13:07:33Z 331.31 2019-01-22T13:07:34Z 330.35000000000002 2019-01-22T13:07:36Z 326.99000000000001 2019-01-22T13:07:40Z 326.99000000000001 2019-01-22T13:07:41Z 326.5 2019-01-22T13:07:48Z 326.5 2019-01-22T13:07:49Z 326.01999999999998 2019-01-22T13:07:50Z 326.5 2019-01-22T13:07:51Z 326.99000000000001 2019-01-22T13:07:52Z 327.47000000000003 2019-01-22T13:07:53Z 327.94999999999999 2019-01-22T13:07:54Z 327.47000000000003 2019-01-22T13:07:55Z 328.91000000000003 2019-01-22T13:08:09Z 330.35000000000002 2019-01-22T13:08:25Z 326.99000000000001 2019-01-22T13:08:37Z 325.06 2019-01-22T13:08:40Z 321.69999999999999 2019-01-22T13:08:45Z 318.32999999999998 2019-01-22T13:08:49Z 315.44999999999999 2019-01-22T13:08:54Z 312.08999999999997 2019-01-22T13:08:59Z 308.24000000000001 2019-01-22T13:09:06Z 306.31999999999999 2019-01-22T13:09:09Z 304.88 2019-01-22T13:09:10Z 304.88 2019-01-22T13:09:11Z 304.38999999999999 2019-01-22T13:09:12Z 303.91000000000003 2019-01-22T13:09:13Z 303.91000000000003 2019-01-22T13:09:14Z 303.43000000000001 2019-01-22T13:09:15Z 301.99000000000001 2019-01-22T13:09:19Z 301.02999999999997 2019-01-22T13:09:20Z 301.02999999999997 2019-01-22T13:09:21Z 300.06999999999999 2019-01-22T13:09:22Z 300.55000000000001 2019-01-22T13:09:23Z 301.02999999999997 2019-01-22T13:09:24Z 299.58999999999997 2019-01-22T13:09:25Z 299.58999999999997 2019-01-22T13:09:26Z 299.58999999999997 2019-01-22T13:09:27Z 299.58999999999997 2019-01-22T13:09:28Z 299.11000000000001 2019-01-22T13:09:29Z 298.14999999999998 2019-01-22T13:09:30Z 296.22000000000003 2019-01-22T13:09:32Z 296.69999999999999 2019-01-22T13:09:33Z 296.22000000000003 2019-01-22T13:09:34Z 293.33999999999997 2019-01-22T13:09:35Z 292.38 2019-01-22T13:09:36Z 291.42000000000002 2019-01-22T13:09:37Z 287.56999999999999 2019-01-22T13:09:41Z 285.17000000000002 2019-01-22T13:09:44Z 284.69 2019-01-22T13:09:45Z 283.25 2019-01-22T13:09:46Z 282.76999999999998 2019-01-22T13:09:47Z 282.27999999999997 2019-01-22T13:09:48Z 281.31999999999999 2019-01-22T13:09:49Z 279.88 2019-01-22T13:09:52Z 278.92000000000002 2019-01-22T13:09:53Z 278.92000000000002 2019-01-22T13:09:54Z 278.44 2019-01-22T13:09:55Z 278.44 2019-01-22T13:09:56Z 278.92000000000002 2019-01-22T13:09:57Z 277 2019-01-22T13:09:58Z 277 2019-01-22T13:09:59Z 277 2019-01-22T13:10:00Z 277 2019-01-22T13:10:01Z 276.04000000000002 2019-01-22T13:10:03Z 274.58999999999997 2019-01-22T13:10:06Z 273.14999999999998 2019-01-22T13:10:08Z 271.23000000000002 2019-01-22T13:10:11Z 269.79000000000002 2019-01-22T13:10:12Z 269.31 2019-01-22T13:10:13Z 268.82999999999998 2019-01-22T13:10:14Z 267.86000000000001 2019-01-22T13:10:15Z 267.38 2019-01-22T13:10:16Z 265.94 2019-01-22T13:10:18Z 262.57999999999998 2019-01-22T13:10:21Z 260.17000000000002 2019-01-22T13:10:25Z 257.76999999999998 2019-01-22T13:10:28Z 255.84999999999999 2019-01-22T13:10:31Z 252.96000000000001 2019-01-22T13:10:35Z 252.47999999999999 2019-01-22T13:10:36Z 252.47999999999999 2019-01-22T13:10:37Z 252 2019-01-22T13:10:38Z 251.52000000000001 2019-01-22T13:10:39Z 251.03999999999999 2019-01-22T13:10:50Z 252 2019-01-22T13:10:56Z 252 2019-01-22T13:10:57Z 252.47999999999999 2019-01-22T13:10:58Z 252 2019-01-22T13:10:59Z 252.47999999999999 2019-01-22T13:11:00Z 252.96000000000001 2019-01-22T13:11:06Z 253.44 2019-01-22T13:11:07Z 254.88999999999999 2019-01-22T13:11:19Z 256.32999999999998 2019-01-22T13:11:23Z 255.37 2019-01-22T13:11:28Z 257.76999999999998 2019-01-22T13:11:39Z 258.73000000000002 2019-01-22T13:11:52Z 259.20999999999998 2019-01-22T13:11:56Z 259.69 2019-01-22T13:12:03Z 261.13999999999999 2019-01-22T13:12:17Z 262.57999999999998 2019-01-22T13:12:34Z 264.01999999999998 2019-01-22T13:12:46Z 264.5 2019-01-22T13:12:47Z 265.94 2019-01-22T13:12:59Z 265.94 2019-01-22T13:13:00Z 266.42000000000002 2019-01-22T13:13:12Z 266.89999999999998 2019-01-22T13:13:26Z 266.89999999999998 2019-01-22T13:13:33Z 265.94 2019-01-22T13:13:34Z 266.42000000000002 2019-01-22T13:13:36Z 265.94 2019-01-22T13:13:37Z 265.94 2019-01-22T13:13:38Z 265.94 2019-01-22T13:13:39Z 265.94 2019-01-22T13:13:40Z 265.94 2019-01-22T13:13:41Z 266.42000000000002 2019-01-22T13:13:48Z 266.89999999999998 2019-01-22T13:14:02Z 264.5 2019-01-22T13:14:07Z 264.5 2019-01-22T13:14:08Z 264.98000000000002 2019-01-22T13:14:09Z 264.5 2019-01-22T13:14:10Z 264.01999999999998 2019-01-22T13:14:11Z 263.54000000000002 2019-01-22T13:14:12Z 263.06 2019-01-22T13:14:13Z 262.57999999999998 2019-01-22T13:14:14Z 261.62 2019-01-22T13:14:15Z 261.62 2019-01-22T13:14:16Z 261.13999999999999 2019-01-22T13:14:17Z 260.64999999999998 2019-01-22T13:14:18Z 260.17000000000002 2019-01-22T13:14:19Z 259.20999999999998 2019-01-22T13:14:20Z 259.69 2019-01-22T13:14:21Z 258.73000000000002 2019-01-22T13:14:22Z 255.37 2019-01-22T13:14:30Z 255.37 2019-01-22T13:14:31Z 254.88999999999999 2019-01-22T13:14:32Z 253.44 2019-01-22T13:14:33Z 254.41 2019-01-22T13:14:34Z 251.52000000000001 2019-01-22T13:14:41Z 251.52000000000001 2019-01-22T13:14:42Z 251.52000000000001 2019-01-22T13:14:43Z 251.03999999999999 2019-01-22T13:14:44Z 251.03999999999999 2019-01-22T13:14:45Z 250.56 2019-01-22T13:14:46Z 250.56 2019-01-22T13:14:47Z 250.56 2019-01-22T13:14:48Z 251.03999999999999 2019-01-22T13:14:49Z 253.44 2019-01-22T13:15:01Z 254.41 2019-01-22T13:15:17Z 255.37 2019-01-22T13:15:22Z 255.84999999999999 2019-01-22T13:15:37Z 257.29000000000002 2019-01-22T13:15:38Z 256.81 2019-01-22T13:15:39Z 256.81 2019-01-22T13:15:40Z 257.29000000000002 2019-01-22T13:15:41Z 257.29000000000002 2019-01-22T13:15:42Z 257.29000000000002 2019-01-22T13:15:43Z 257.29000000000002 2019-01-22T13:15:44Z 257.29000000000002 2019-01-22T13:15:45Z 257.29000000000002 2019-01-22T13:15:46Z 259.20999999999998 2019-01-22T13:16:00Z 259.69 2019-01-22T13:16:01Z 259.69 2019-01-22T13:16:07Z 259.20999999999998 2019-01-22T13:16:08Z 259.20999999999998 2019-01-22T13:16:09Z 259.20999999999998 2019-01-22T13:16:24Z 260.17000000000002 2019-01-22T13:16:45Z 259.69 2019-01-22T13:17:06Z 259.69 2019-01-22T13:17:07Z 258.73000000000002 2019-01-22T13:51:49Z 258.73000000000002 2019-01-22T13:51:50Z 262.10000000000002 2019-01-22T13:52:01Z 262.57999999999998 2019-01-22T13:52:02Z 265.94 2019-01-22T13:52:05Z 265.45999999999998 2019-01-22T13:52:06Z 269.31 2019-01-22T13:52:13Z 272.19 2019-01-22T13:52:21Z 273.14999999999998 2019-01-22T13:52:25Z 275.56 2019-01-22T13:52:38Z 275.06999999999999 2019-01-22T13:52:54Z 276.04000000000002 2019-01-22T13:53:10Z 276.51999999999998 2019-01-22T13:53:14Z 276.51999999999998 2019-01-22T13:53:15Z 276.51999999999998 2019-01-22T13:53:16Z 276.51999999999998 2019-01-22T13:53:17Z 276.04000000000002 2019-01-22T13:53:18Z 276.51999999999998 2019-01-22T13:53:19Z 276.51999999999998 2019-01-22T13:53:20Z 276.04000000000002 2019-01-22T13:53:21Z 276.04000000000002 2019-01-22T13:53:22Z 272.67000000000002 2019-01-22T13:53:34Z 269.31 2019-01-22T13:53:43Z 269.79000000000002 2019-01-22T13:53:44Z 268.82999999999998 2019-01-22T13:53:45Z 268.35000000000002 2019-01-22T13:53:46Z 267.86000000000001 2019-01-22T13:53:47Z 267.38 2019-01-22T13:53:48Z 267.38 2019-01-22T13:53:49Z 266.89999999999998 2019-01-22T13:53:50Z 266.42000000000002 2019-01-22T13:53:51Z 266.42000000000002 2019-01-22T13:53:53Z 264.98000000000002 2019-01-22T13:53:54Z 264.98000000000002 2019-01-22T13:53:55Z 264.01999999999998 2019-01-22T13:53:57Z 263.54000000000002 2019-01-22T13:54:01Z 263.54000000000002 2019-01-22T13:54:02Z 263.06 2019-01-22T13:54:03Z 262.57999999999998 2019-01-22T13:54:04Z 262.10000000000002 2019-01-22T13:54:05Z 262.10000000000002 2019-01-22T13:54:06Z 260.64999999999998 2019-01-22T13:54:09Z 259.69 2019-01-22T13:54:11Z 259.20999999999998 2019-01-22T13:54:12Z 258.25 2019-01-22T13:54:13Z 257.29000000000002 2019-01-22T13:54:14Z 257.29000000000002 2019-01-22T13:54:15Z 256.32999999999998 2019-01-22T13:54:16Z 256.32999999999998 2019-01-22T13:54:17Z 255.84999999999999 2019-01-22T13:54:18Z 253.93000000000001 2019-01-22T13:54:23Z 253.44 2019-01-22T13:54:24Z 252.96000000000001 2019-01-22T13:54:25Z 252.96000000000001 2019-01-22T13:54:26Z 252.47999999999999 2019-01-22T13:54:27Z 252.47999999999999 2019-01-22T13:54:28Z 252.47999999999999 2019-01-22T13:54:29Z 253.44 2019-01-22T13:54:30Z 252.96000000000001 2019-01-22T13:54:31Z 252.96000000000001 2019-01-22T13:54:32Z 253.93000000000001 2019-01-22T13:54:33Z 253.93000000000001 2019-01-22T13:54:34Z 253.93000000000001 2019-01-22T13:54:35Z 256.81 2019-01-22T13:54:48Z 259.20999999999998 2019-01-22T13:55:04Z 261.13999999999999 2019-01-22T13:55:21Z 263.54000000000002 2019-01-22T13:55:35Z 265.45999999999998 2019-01-22T13:55:52Z 268.35000000000002 2019-01-22T13:56:12Z 271.23000000000002 2019-01-22T13:56:29Z 272.67000000000002 2019-01-22T13:56:43Z 272.67000000000002 2019-01-22T13:56:46Z 273.14999999999998 2019-01-22T13:56:47Z 273.14999999999998 2019-01-22T13:56:48Z 274.58999999999997 2019-01-22T13:57:02Z 277.48000000000002 2019-01-22T13:57:18Z 278.44 2019-01-22T13:57:27Z 278.92000000000002 2019-01-22T13:57:28Z 278.44 2019-01-22T13:57:29Z 279.39999999999998 2019-01-22T13:57:37Z 279.39999999999998 2019-01-22T13:57:38Z 281.31999999999999 2019-01-22T13:57:52Z 284.20999999999998 2019-01-22T13:58:11Z 283.25 2019-01-22T13:58:17Z 283.73000000000002 2019-01-22T13:58:18Z 284.20999999999998 2019-01-22T13:58:19Z 285.17000000000002 2019-01-22T13:58:22Z 285.17000000000002 2019-01-22T13:58:24Z 285.17000000000002 2019-01-22T13:58:25Z 285.17000000000002 2019-01-22T13:58:26Z 285.64999999999998 2019-01-22T13:58:27Z 286.13 2019-01-22T13:58:28Z 286.61000000000001 2019-01-22T13:58:33Z 288.52999999999997 2019-01-22T13:58:49Z 289.49000000000001 2019-01-22T13:59:03Z 291.42000000000002 2019-01-22T13:59:17Z 291.89999999999998 2019-01-22T13:59:32Z 293.81999999999999 2019-01-22T13:59:49Z 295.74000000000001 2019-01-22T14:00:05Z 297.67000000000002 2019-01-22T14:00:26Z 299.11000000000001 2019-01-22T14:00:41Z 301.99000000000001 2019-01-22T14:01:01Z 301.50999999999999 2019-01-22T14:01:02Z 301.50999999999999 2019-01-22T14:01:03Z 301.99000000000001 2019-01-22T14:01:04Z 301.99000000000001 2019-01-22T14:01:05Z 302.47000000000003 2019-01-22T14:01:06Z 301.99000000000001 2019-01-22T14:01:07Z 302.47000000000003 2019-01-22T14:01:08Z 302.47000000000003 2019-01-22T14:01:09Z 302.94999999999999 2019-01-22T14:01:10Z 303.43000000000001 2019-01-22T14:01:11Z 303.91000000000003 2019-01-22T14:01:20Z 304.38999999999999 2019-01-22T14:01:21Z 304.38999999999999 2019-01-22T14:01:22Z 304.38999999999999 2019-01-22T14:01:23Z 305.36000000000001 2019-01-22T14:01:24Z 304.88 2019-01-22T14:01:25Z 304.88 2019-01-22T14:01:26Z 305.36000000000001 2019-01-22T14:01:27Z 305.36000000000001 2019-01-22T14:01:28Z 306.80000000000001 2019-01-22T14:01:43Z 308.24000000000001 2019-01-22T14:01:52Z 308.72000000000003 2019-01-22T14:01:53Z 309.19999999999999 2019-01-22T14:01:54Z 308.72000000000003 2019-01-22T14:01:55Z 308.72000000000003 2019-01-22T14:01:56Z 309.19999999999999 2019-01-22T14:01:57Z 309.19999999999999 2019-01-22T14:01:59Z 309.68000000000001 2019-01-22T14:02:00Z 309.68000000000001 2019-01-22T14:02:01Z 309.68000000000001 2019-01-22T14:02:02Z 309.68000000000001 2019-01-22T14:02:03Z 309.19999999999999 2019-01-22T14:02:04Z 309.68000000000001 2019-01-22T14:02:05Z 311.60000000000002 2019-01-22T14:02:20Z 313.05000000000001 2019-01-22T14:02:36Z 314.97000000000003 2019-01-22T14:02:50Z 315.44999999999999 2019-01-22T14:03:08Z 314.49000000000001 2019-01-22T14:03:25Z 313.52999999999997 2019-01-22T14:03:33Z 313.05000000000001 2019-01-22T14:03:34Z 313.05000000000001 2019-01-22T14:03:35Z 313.05000000000001 2019-01-22T14:03:36Z 312.08999999999997 2019-01-22T14:03:37Z 313.05000000000001 2019-01-22T14:03:38Z 311.12 2019-01-22T14:03:39Z 311.60000000000002 2019-01-22T14:03:40Z 313.05000000000001 2019-01-22T14:03:44Z 312.56999999999999 2019-01-22T14:03:49Z 312.56999999999999 2019-01-22T14:03:50Z 311.12 2019-01-22T14:04:10Z 311.60000000000002 2019-01-22T14:04:12Z 310.63999999999999 2019-01-22T14:04:13Z 310.63999999999999 2019-01-22T14:04:14Z 310.63999999999999 2019-01-22T14:04:15Z 310.63999999999999 2019-01-22T14:04:16Z 310.63999999999999 2019-01-22T14:04:17Z 310.16000000000003 2019-01-22T14:04:18Z 308.72000000000003 2019-01-22T14:04:36Z 308.24000000000001 2019-01-22T14:04:37Z 308.24000000000001 2019-01-22T14:04:38Z 307.75999999999999 2019-01-22T14:04:39Z 309.19999999999999 2019-01-22T14:04:40Z 309.19999999999999 2019-01-22T14:04:41Z 306.80000000000001 2019-01-22T14:04:42Z 306.31999999999999 2019-01-22T14:04:43Z 308.24000000000001 2019-01-22T14:04:44Z 305.36000000000001 2019-01-22T14:04:47Z 305.83999999999997 2019-01-22T14:04:48Z 305.83999999999997 2019-01-22T14:04:49Z 305.36000000000001 2019-01-22T14:04:50Z 305.36000000000001 2019-01-22T14:04:51Z 305.36000000000001 2019-01-22T14:04:52Z 305.36000000000001 2019-01-22T14:04:53Z 304.38999999999999 2019-01-22T14:04:55Z 303.91000000000003 2019-01-22T14:04:56Z 303.91000000000003 2019-01-22T14:04:57Z 302.47000000000003 2019-01-22T14:05:04Z 301.99000000000001 2019-01-22T14:05:05Z 299.58999999999997 2019-01-22T14:05:20Z 299.11000000000001 2019-01-22T14:05:25Z 299.11000000000001 2019-01-22T14:05:26Z 299.58999999999997 2019-01-22T14:05:27Z 299.58999999999997 2019-01-22T14:05:28Z 299.58999999999997 2019-01-22T14:05:29Z 299.58999999999997 2019-01-22T14:05:30Z 299.58999999999997 2019-01-22T14:05:31Z 299.58999999999997 2019-01-22T14:05:32Z 300.06999999999999 2019-01-22T14:05:33Z 300.06999999999999 2019-01-22T14:05:34Z 302.47000000000003 2019-01-22T14:05:47Z 303.91000000000003 2019-01-22T14:05:52Z 303.91000000000003 2019-01-22T14:05:54Z 304.38999999999999 2019-01-22T14:05:55Z 303.91000000000003 2019-01-22T14:05:56Z 303.91000000000003 2019-01-22T14:05:57Z 304.88 2019-01-22T14:05:58Z 304.88 2019-01-22T14:05:59Z 307.27999999999997 2019-01-22T14:06:15Z 308.24000000000001 2019-01-22T14:06:29Z 310.16000000000003 2019-01-22T14:06:42Z 310.16000000000003 2019-01-22T14:06:43Z 310.63999999999999 2019-01-22T14:06:44Z 311.12 2019-01-22T14:06:45Z 311.12 2019-01-22T14:06:46Z 311.12 2019-01-22T14:06:47Z 311.12 2019-01-22T14:06:48Z 311.60000000000002 2019-01-22T14:06:49Z 313.05000000000001 2019-01-22T14:07:03Z 313.52999999999997 2019-01-22T14:07:16Z 316.41000000000003 2019-01-22T14:07:23Z 315.44999999999999 2019-01-22T14:07:24Z 316.41000000000003 2019-01-22T14:07:25Z 316.41000000000003 2019-01-22T14:07:26Z 316.88999999999999 2019-01-22T14:07:27Z 317.37 2019-01-22T14:07:28Z 317.37 2019-01-22T14:07:29Z 317.37 2019-01-22T14:07:30Z 317.37 2019-01-22T14:07:31Z 317.37 2019-01-22T14:07:32Z 317.37 2019-01-22T14:07:33Z 317.85000000000002 2019-01-22T14:07:34Z 317.85000000000002 2019-01-22T14:07:35Z 319.30000000000001 2019-01-22T14:07:50Z 319.30000000000001 2019-01-22T14:07:51Z 320.25999999999999 2019-01-22T14:08:03Z 320.74000000000001 2019-01-22T14:08:04Z 322.18000000000001 2019-01-22T14:08:05Z 321.69999999999999 2019-01-22T14:08:06Z 322.18000000000001 2019-01-22T14:08:07Z 322.18000000000001 2019-01-22T14:08:08Z 321.69999999999999 2019-01-22T14:08:19Z 317.85000000000002 2019-01-22T14:08:29Z 317.85000000000002 2019-01-22T14:08:30Z 314.49000000000001 2019-01-22T14:08:45Z 313.05000000000001 2019-01-22T14:08:50Z 313.05000000000001 2019-01-22T14:08:59Z 313.05000000000001 2019-01-22T14:09:00Z 313.52999999999997 2019-01-22T14:09:09Z 312.56999999999999 2019-01-22T14:09:10Z 313.05000000000001 2019-01-22T14:09:12Z 313.05000000000001 2019-01-22T14:09:13Z 313.52999999999997 2019-01-22T14:09:24Z 312.08999999999997 2019-01-22T14:09:40Z 312.08999999999997 2019-01-22T14:09:43Z 311.60000000000002 2019-01-22T14:09:44Z 312.08999999999997 2019-01-22T14:09:50Z 312.08999999999997 2019-01-22T14:09:51Z 312.08999999999997 2019-01-22T14:09:52Z 312.56999999999999 2019-01-22T14:09:53Z 313.05000000000001 2019-01-22T14:09:54Z 312.56999999999999 2019-01-22T14:09:55Z 312.56999999999999 2019-01-22T14:09:56Z 313.52999999999997 2019-01-22T14:10:05Z 313.52999999999997 2019-01-22T14:10:31Z 312.08999999999997 2019-01-22T14:10:47Z 313.05000000000001 2019-01-22T14:11:06Z 313.05000000000001 2019-01-22T14:11:07Z 313.52999999999997 2019-01-22T14:11:08Z 313.05000000000001 2019-01-22T14:11:09Z 313.05000000000001 2019-01-22T14:11:10Z 313.52999999999997 2019-01-22T14:11:11Z 313.52999999999997 2019-01-22T14:11:12Z 313.52999999999997 2019-01-22T14:11:13Z 314.00999999999999 2019-01-22T14:11:14Z 314.97000000000003 2019-01-22T14:11:21Z 315.44999999999999 2019-01-22T14:11:26Z 314.97000000000003 2019-01-22T14:11:27Z 314.97000000000003 2019-01-22T14:11:28Z 314.97000000000003 2019-01-22T14:11:32Z 315.44999999999999 2019-01-22T14:11:33Z 316.88999999999999 2019-01-22T14:11:50Z 316.88999999999999 2019-01-22T14:12:04Z 318.81 2019-01-22T14:12:16Z 318.81 2019-01-22T14:12:35Z 320.25999999999999 2019-01-22T14:12:53Z 320.25999999999999 2019-01-22T14:13:12Z 321.22000000000003 2019-01-22T14:13:14Z 323.13999999999999 2019-01-22T14:13:28Z 322.18000000000001 2019-01-22T14:13:33Z 323.13999999999999 2019-01-22T14:13:46Z 322.66000000000003 2019-01-22T14:14:06Z 323.13999999999999 2019-01-22T14:14:20Z 323.62 2019-01-22T14:14:36Z 323.62 2019-01-22T14:14:45Z 324.10000000000002 2019-01-22T14:14:59Z 324.10000000000002 2019-01-22T14:15:11Z 325.54000000000002 2019-01-22T14:15:23Z 326.5 2019-01-22T14:15:29Z 329.87 2019-01-22T14:15:48Z 330.82999999999998 2019-01-22T14:15:57Z 331.79000000000002 2019-01-22T14:16:09Z 333.70999999999998 2019-01-22T14:16:26Z 334.68000000000001 2019-01-22T14:16:28Z 334.68000000000001 2019-01-22T14:16:29Z 334.68000000000001 2019-01-22T14:16:30Z 334.68000000000001 2019-01-22T14:16:31Z 334.68000000000001 2019-01-22T14:16:32Z 335.16000000000003 2019-01-22T14:16:33Z 335.63999999999999 2019-01-22T14:16:34Z 336.12 2019-01-22T14:16:35Z 336.60000000000002 2019-01-22T14:16:36Z 337.07999999999998 2019-01-22T14:16:37Z 337.56 2019-01-22T14:16:50Z 338.04000000000002 2019-01-22T14:16:55Z 338.04000000000002 2019-01-22T14:16:56Z 338.04000000000002 2019-01-22T14:16:57Z 338.51999999999998 2019-01-22T14:16:58Z 339 2019-01-22T14:16:59Z 339.95999999999998 2019-01-22T14:17:14Z 342.85000000000002 2019-01-22T14:17:29Z 343.81 2019-01-22T14:17:43Z 345.73000000000002 2019-01-22T14:17:57Z 344.29000000000002 2019-01-22T14:18:00Z 346.69 2019-01-22T14:18:16Z 349.10000000000002 2019-01-22T14:18:32Z 351.5 2019-01-22T14:18:48Z 352.94 2019-01-22T14:19:03Z 354.38 2019-01-22T14:19:17Z 354.86000000000001 2019-01-22T14:19:18Z 354.86000000000001 2019-01-22T14:19:19Z 355.33999999999997 2019-01-22T14:19:20Z 355.33999999999997 2019-01-22T14:19:21Z 355.33999999999997 2019-01-22T14:19:22Z 355.33999999999997 2019-01-22T14:19:23Z 355.82999999999998 2019-01-22T14:19:24Z 356.79000000000002 2019-01-22T14:19:38Z 358.23000000000002 2019-01-22T14:19:54Z 360.14999999999998 2019-01-22T14:20:06Z 362.55000000000001 2019-01-22T14:20:16Z 362.06999999999999 2019-01-22T14:20:17Z 362.06999999999999 2019-01-22T14:20:18Z 363.04000000000002 2019-01-22T14:20:33Z 363.51999999999998 2019-01-22T14:20:43Z 363.51999999999998 2019-01-22T14:20:44Z 363.51999999999998 2019-01-22T14:20:45Z 364 2019-01-22T14:20:46Z 363.51999999999998 2019-01-22T14:20:47Z 364.48000000000002 2019-01-22T14:20:48Z 364.48000000000002 2019-01-22T14:20:49Z 364.48000000000002 2019-01-22T14:20:50Z 366.39999999999998 2019-01-22T14:21:05Z 366.88 2019-01-22T14:21:18Z 370.24000000000001 2019-01-22T14:21:35Z 371.69 2019-01-22T14:21:49Z 373.13 2019-01-22T14:22:00Z 373.13 2019-01-22T14:22:01Z 374.56999999999999 2019-01-22T14:22:10Z 374.56999999999999 2019-01-22T14:22:12Z 376.00999999999999 2019-01-22T14:22:21Z 376.49000000000001 2019-01-22T14:22:24Z 376.49000000000001 2019-01-22T14:22:25Z 376.97000000000003 2019-01-22T14:22:26Z 376.97000000000003 2019-01-22T14:22:27Z 376.97000000000003 2019-01-22T14:22:28Z 377.44999999999999 2019-01-22T14:22:29Z 376.97000000000003 2019-01-22T14:22:30Z 376.97000000000003 2019-01-22T14:22:31Z 377.44999999999999 2019-01-22T14:22:32Z 377.44999999999999 2019-01-22T14:22:33Z 376.49000000000001 2019-01-22T14:22:34Z 377.44999999999999 2019-01-22T14:22:35Z 378.42000000000002 2019-01-22T14:22:36Z 377.94 2019-01-22T14:22:37Z 378.42000000000002 2019-01-22T14:22:47Z 380.81999999999999 2019-01-22T14:23:01Z 382.25999999999999 2019-01-22T14:23:08Z 382.25999999999999 2019-01-22T14:23:09Z 383.22000000000003 2019-01-22T14:23:24Z 383.22000000000003 2019-01-22T14:23:25Z 383.69999999999999 2019-01-22T14:23:26Z 383.22000000000003 2019-01-22T14:23:27Z 383.69999999999999 2019-01-22T14:23:28Z 383.69999999999999 2019-01-22T14:23:29Z 384.18000000000001 2019-01-22T14:23:30Z 386.11000000000001 2019-01-22T14:23:46Z 388.02999999999997 2019-01-22T14:24:04Z 389.47000000000003 2019-01-22T14:24:18Z 389.47000000000003 2019-01-22T14:24:19Z 389.94999999999999 2019-01-22T14:24:20Z 391.87 2019-01-22T14:24:38Z 392.83999999999997 2019-01-22T14:24:54Z 394.27999999999997 2019-01-22T14:25:10Z 396.19999999999999 2019-01-22T14:25:24Z 398.60000000000002 2019-01-22T14:25:41Z 399.07999999999998 2019-01-22T14:25:58Z 396.68000000000001 2019-01-22T14:26:12Z 393.31999999999999 2019-01-22T14:26:22Z 390.43000000000001 2019-01-22T14:26:32Z 389.47000000000003 2019-01-22T14:26:35Z 388.99000000000001 2019-01-22T14:26:36Z 388.50999999999999 2019-01-22T14:26:37Z 387.55000000000001 2019-01-22T14:26:38Z 388.02999999999997 2019-01-22T14:26:39Z 386.58999999999997 2019-01-22T14:26:40Z 385.14999999999998 2019-01-22T14:26:46Z 383.69999999999999 2019-01-22T14:26:49Z 381.77999999999997 2019-01-22T14:26:54Z 380.33999999999997 2019-01-22T14:26:57Z 377.44999999999999 2019-01-22T14:27:09Z 376.97000000000003 2019-01-22T14:27:11Z 376.49000000000001 2019-01-22T14:27:12Z 376.49000000000001 2019-01-22T14:27:13Z 375.52999999999997 2019-01-22T14:27:14Z 375.52999999999997 2019-01-22T14:27:15Z 376.49000000000001 2019-01-22T14:27:16Z 376.97000000000003 2019-01-22T14:27:31Z 376.97000000000003 2019-01-22T14:27:42Z 379.86000000000001 2019-01-22T14:27:50Z 381.77999999999997 2019-01-22T14:28:03Z 383.22000000000003 2019-01-22T14:28:18Z 383.22000000000003 2019-01-22T14:28:19Z 383.22000000000003 2019-01-22T14:28:20Z 385.63 2019-01-22T14:28:37Z 387.55000000000001 2019-01-22T14:28:58Z 388.99000000000001 2019-01-22T14:29:01Z 389.47000000000003 2019-01-22T14:29:14Z 391.38999999999999 2019-01-22T14:29:32Z 393.31999999999999 2019-01-22T14:29:49Z 393.80000000000001 2019-01-22T14:30:05Z 395.24000000000001 2019-01-22T14:30:25Z 396.19999999999999 2019-01-22T14:30:27Z 397.16000000000003 2019-01-22T14:30:42Z 397.63999999999999 2019-01-22T14:31:00Z 399.56999999999999 2019-01-22T14:31:20Z 399.56999999999999 2019-01-22T14:31:42Z 400.05000000000001 2019-01-22T14:31:58Z 400.52999999999997 2019-01-22T14:32:17Z 400.05000000000001 2019-01-22T14:32:22Z 401.49000000000001 2019-01-22T14:32:37Z 402.93000000000001 2019-01-22T14:32:52Z 404.85000000000002 2019-01-22T14:33:14Z 404.37 2019-01-22T14:33:22Z 405.32999999999998 2019-01-22T14:33:25Z 406.76999999999998 2019-01-22T14:33:28Z 408.22000000000003 2019-01-22T14:33:49Z 407.74000000000001 2019-01-22T14:34:07Z 408.22000000000003 2019-01-22T14:34:08Z 410.62 2019-01-22T14:34:22Z 413.5 2019-01-22T14:34:43Z 412.06 2019-01-22T14:34:54Z 415.91000000000003 2019-01-22T14:35:10Z 416.38999999999999 2019-01-22T14:35:29Z 415.91000000000003 2019-01-22T14:35:40Z 419.75 2019-01-22T14:35:57Z 420.70999999999998 2019-01-22T14:36:16Z 418.79000000000002 2019-01-22T14:36:26Z 419.26999999999998 2019-01-22T14:36:29Z 419.26999999999998 2019-01-22T14:36:30Z 419.26999999999998 2019-01-22T14:36:31Z 418.31 2019-01-22T14:36:34Z 416.38999999999999 2019-01-22T14:36:41Z 415.91000000000003 2019-01-22T14:36:42Z 415.43000000000001 2019-01-22T14:36:43Z 415.91000000000003 2019-01-22T14:36:44Z 414.47000000000003 2019-01-22T14:36:45Z 414.47000000000003 2019-01-22T14:36:46Z 414.47000000000003 2019-01-22T14:36:47Z 413.5 2019-01-22T14:36:48Z 411.57999999999998 2019-01-22T14:36:55Z 412.06 2019-01-22T14:36:56Z 411.10000000000002 2019-01-22T14:36:57Z 412.06 2019-01-22T14:36:58Z 411.57999999999998 2019-01-22T14:36:59Z 412.06 2019-01-22T14:37:00Z 411.10000000000002 2019-01-22T14:37:01Z 410.62 2019-01-22T14:37:02Z 411.57999999999998 2019-01-22T14:37:06Z 411.57999999999998 2019-01-22T14:37:07Z 412.06 2019-01-22T14:37:11Z 412.06 2019-01-22T14:37:16Z 412.06 2019-01-22T14:37:17Z 412.06 2019-01-22T14:37:18Z 412.06 2019-01-22T14:37:19Z 412.54000000000002 2019-01-22T14:37:20Z 412.54000000000002 2019-01-22T14:37:21Z 412.54000000000002 2019-01-22T14:37:22Z 412.54000000000002 2019-01-22T14:37:26Z 413.01999999999998 2019-01-22T14:37:39Z 413.5 2019-01-22T14:37:52Z 414.94999999999999 2019-01-22T14:38:09Z 415.91000000000003 2019-01-22T14:38:21Z 415.91000000000003 2019-01-22T14:38:36Z 416.87 2019-01-22T14:38:57Z 417.35000000000002 2019-01-22T14:39:12Z 418.31 2019-01-22T14:39:24Z 418.79000000000002 2019-01-22T14:39:44Z 419.75 2019-01-22T14:40:02Z 421.19 2019-01-22T14:40:06Z 421.19 2019-01-22T14:40:17Z 422.16000000000003 2019-01-22T14:40:34Z 421.68000000000001 2019-01-22T14:40:39Z 420.70999999999998 2019-01-22T14:40:40Z 421.68000000000001 2019-01-22T14:40:52Z 421.19 2019-01-22T14:40:53Z 421.68000000000001 2019-01-22T14:41:05Z 421.19 2019-01-22T14:41:20Z 421.19 2019-01-22T14:41:36Z 423.12 2019-01-22T14:41:51Z 424.56 2019-01-22T14:42:06Z 426 2019-01-22T14:42:24Z 427.92000000000002 2019-01-22T14:42:40Z 428.88999999999999 2019-01-22T14:42:50Z 431.29000000000002 2019-01-22T14:42:55Z 429.37 2019-01-22T14:42:58Z 431.29000000000002 2019-01-22T14:43:02Z 430.81 2019-01-22T14:43:17Z 431.29000000000002 2019-01-22T14:43:18Z 430.81 2019-01-22T14:43:19Z 434.17000000000002 2019-01-22T14:43:33Z 432.73000000000002 2019-01-22T14:43:50Z 435.61000000000001 2019-01-22T14:44:09Z 436.57999999999998 2019-01-22T14:44:26Z 438.01999999999998 2019-01-22T14:44:43Z 438.98000000000002 2019-01-22T14:44:58Z 440.89999999999998 2019-01-22T14:45:13Z 442.33999999999997 2019-01-22T14:45:29Z 442.33999999999997 2019-01-22T14:45:44Z 440.42000000000002 2019-01-22T14:46:00Z 440.42000000000002 2019-01-22T14:46:15Z 440.89999999999998 2019-01-22T14:46:34Z 441.86000000000001 2019-01-22T14:46:51Z 443.31 2019-01-22T14:46:54Z 444.26999999999998 2019-01-22T14:47:11Z 442.81999999999999 2019-01-22T14:47:27Z 444.75 2019-01-22T14:47:31Z 444.75 2019-01-22T14:47:45Z 446.67000000000002 2019-01-22T14:47:57Z 447.14999999999998 2019-01-22T14:48:09Z 448.11000000000001 2019-01-22T14:48:14Z 450.02999999999997 2019-01-22T14:48:20Z 451 2019-01-22T14:48:32Z 451.48000000000002 2019-01-22T14:48:49Z 451.48000000000002 2019-01-22T14:49:01Z 453.88 2019-01-22T14:49:16Z 453.88 2019-01-22T14:49:31Z 455.80000000000001 2019-01-22T14:49:46Z 455.80000000000001 2019-01-22T14:50:01Z 457.72000000000003 2019-01-22T14:50:17Z 458.69 2019-01-22T14:50:33Z 459.64999999999998 2019-01-22T14:50:49Z 461.08999999999997 2019-01-22T14:51:05Z 463.00999999999999 2019-01-22T14:51:18Z 461.08999999999997 2019-01-22T14:51:46Z 462.05000000000001 2019-01-22T14:51:55Z 462.52999999999997 2019-01-22T14:51:56Z 462.05000000000001 2019-01-22T14:51:57Z 463.00999999999999 2019-01-22T14:51:58Z 462.52999999999997 2019-01-22T14:51:59Z 463.97000000000003 2019-01-22T14:52:06Z 463.97000000000003 2019-01-22T14:52:21Z 463.00999999999999 2019-01-22T14:52:37Z 461.56999999999999 2019-01-22T14:52:50Z 462.52999999999997 2019-01-22T14:53:21Z 462.52999999999997 2019-01-22T14:53:46Z 462.05000000000001 2019-01-22T14:54:12Z 463.49000000000001 2019-01-22T14:54:36Z 463.00999999999999 2019-01-22T14:59:34Z 463.49000000000001 2019-01-22T14:59:40Z 462.05000000000001 2019-01-22T14:59:56Z 462.05000000000001 2019-01-22T15:00:25Z 461.56999999999999 2019-01-22T15:00:58Z 459.17000000000002 2019-01-22T15:01:25Z 455.80000000000001 2019-01-22T15:01:35Z 451.95999999999998 2019-01-22T15:01:40Z 451.95999999999998 2019-01-22T15:01:41Z 449.06999999999999 2019-01-22T15:01:47Z 446.19 2019-01-22T15:01:51Z 445.70999999999998 2019-01-22T15:01:52Z 444.75 2019-01-22T15:01:54Z 443.31 2019-01-22T15:01:55Z 442.33999999999997 2019-01-22T15:01:56Z 441.86000000000001 2019-01-22T15:01:57Z 441.38 2019-01-22T15:01:58Z 441.38 2019-01-22T15:01:59Z 439.94 2019-01-22T15:02:01Z 438.98000000000002 2019-01-22T15:02:02Z 438.5 2019-01-22T15:02:03Z 437.54000000000002 2019-01-22T15:02:04Z 438.01999999999998 2019-01-22T15:02:05Z 437.54000000000002 2019-01-22T15:02:06Z 437.06 2019-01-22T15:02:07Z 436.57999999999998 2019-01-22T15:02:08Z 436.57999999999998 2019-01-22T15:02:09Z 435.61000000000001 2019-01-22T15:02:10Z 435.13 2019-01-22T15:02:11Z 434.17000000000002 2019-01-22T15:02:12Z 430.81 2019-01-22T15:02:17Z 427.44 2019-01-22T15:02:22Z 424.07999999999998 2019-01-22T15:02:26Z 423.12 2019-01-22T15:02:28Z 422.63999999999999 2019-01-22T15:02:29Z 421.68000000000001 2019-01-22T15:02:30Z 420.70999999999998 2019-01-22T15:02:31Z 419.75 2019-01-22T15:02:32Z 419.26999999999998 2019-01-22T15:02:33Z 418.31 2019-01-22T15:02:34Z 417.35000000000002 2019-01-22T15:02:35Z 416.38999999999999 2019-01-22T15:02:36Z 415.43000000000001 2019-01-22T15:02:37Z 415.43000000000001 2019-01-22T15:02:38Z 413.98000000000002 2019-01-22T15:02:40Z 412.54000000000002 2019-01-22T15:02:41Z 412.54000000000002 2019-01-22T15:02:42Z 411.57999999999998 2019-01-22T15:02:43Z 411.57999999999998 2019-01-22T15:02:44Z 409.18000000000001 2019-01-22T15:02:47Z 408.69999999999999 2019-01-22T15:02:48Z 407.74000000000001 2019-01-22T15:02:49Z 406.76999999999998 2019-01-22T15:02:50Z 406.29000000000002 2019-01-22T15:02:51Z 402.93000000000001 2019-01-22T15:02:55Z 399.07999999999998 2019-01-22T15:03:00Z 398.60000000000002 2019-01-22T15:03:02Z 394.75999999999999 2019-01-22T15:03:07Z 392.83999999999997 2019-01-22T15:03:09Z 390.43000000000001 2019-01-22T15:03:12Z 389.94999999999999 2019-01-22T15:03:13Z 388.99000000000001 2019-01-22T15:03:14Z 388.50999999999999 2019-01-22T15:03:15Z 387.55000000000001 2019-01-22T15:03:16Z 387.06999999999999 2019-01-22T15:03:17Z 386.58999999999997 2019-01-22T15:03:18Z 386.58999999999997 2019-01-22T15:03:19Z 386.11000000000001 2019-01-22T15:03:20Z 386.11000000000001 2019-01-22T15:03:21Z 385.14999999999998 2019-01-22T15:03:22Z 385.14999999999998 2019-01-22T15:03:23Z 385.14999999999998 2019-01-22T15:03:24Z 385.14999999999998 2019-01-22T15:03:25Z 384.66000000000003 2019-01-22T15:03:26Z 383.22000000000003 2019-01-22T15:03:27Z 382.25999999999999 2019-01-22T15:03:28Z 381.77999999999997 2019-01-22T15:03:29Z 381.77999999999997 2019-01-22T15:03:30Z 379.38 2019-01-22T15:03:40Z 378.89999999999998 2019-01-22T15:03:41Z 378.89999999999998 2019-01-22T15:03:42Z 377.94 2019-01-22T15:03:43Z 377.44999999999999 2019-01-22T15:03:44Z 376.97000000000003 2019-01-22T15:03:45Z 375.05000000000001 2019-01-22T15:03:50Z 373.13 2019-01-22T15:03:56Z 372.64999999999998 2019-01-22T15:03:57Z 371.69 2019-01-22T15:03:58Z 371.20999999999998 2019-01-22T15:03:59Z 371.20999999999998 2019-01-22T15:04:00Z 371.69 2019-01-22T15:04:01Z 371.69 2019-01-22T15:04:02Z 370.24000000000001 2019-01-22T15:04:03Z 368.80000000000001 2019-01-22T15:04:04Z 365.92000000000002 2019-01-22T15:04:10Z 365.44 2019-01-22T15:04:11Z 364.95999999999998 2019-01-22T15:04:12Z 364.95999999999998 2019-01-22T15:04:13Z 363.51999999999998 2019-01-22T15:04:16Z 364.48000000000002 2019-01-22T15:04:17Z 364.48000000000002 2019-01-22T15:04:18Z 363.04000000000002 2019-01-22T15:04:19Z 363.04000000000002 2019-01-22T15:04:20Z 362.06999999999999 2019-01-22T15:04:21Z 361.58999999999997 2019-01-22T15:04:22Z 360.63 2019-01-22T15:04:24Z 358.23000000000002 2019-01-22T15:04:28Z 355.82999999999998 2019-01-22T15:04:32Z 354.86000000000001 2019-01-22T15:04:33Z 355.33999999999997 2019-01-22T15:04:34Z 354.86000000000001 2019-01-22T15:04:35Z 353.89999999999998 2019-01-22T15:04:36Z 353.89999999999998 2019-01-22T15:04:37Z 351.01999999999998 2019-01-22T15:04:40Z 349.57999999999998 2019-01-22T15:04:44Z 350.06 2019-01-22T15:04:45Z 350.54000000000002 2019-01-22T15:04:46Z 349.10000000000002 2019-01-22T15:04:47Z 349.10000000000002 2019-01-22T15:04:48Z 348.13 2019-01-22T15:04:54Z 348.13 2019-01-22T15:04:55Z 344.76999999999998 2019-01-22T15:05:00Z 344.29000000000002 2019-01-22T15:05:02Z 344.76999999999998 2019-01-22T15:05:03Z 344.29000000000002 2019-01-22T15:05:04Z 344.76999999999998 2019-01-22T15:05:05Z 345.25 2019-01-22T15:05:06Z 343.81 2019-01-22T15:05:07Z 343.81 2019-01-22T15:05:08Z 343.81 2019-01-22T15:05:09Z 343.32999999999998 2019-01-22T15:05:10Z 342.85000000000002 2019-01-22T15:05:11Z 341.88999999999999 2019-01-22T15:05:12Z 341.88999999999999 2019-01-22T15:05:13Z 340.44 2019-01-22T15:05:16Z 339 2019-01-22T15:05:19Z 337.56 2019-01-22T15:05:21Z 336.60000000000002 2019-01-22T15:05:23Z 335.63999999999999 2019-01-22T15:05:24Z 335.16000000000003 2019-01-22T15:05:25Z 334.19999999999999 2019-01-22T15:05:26Z 333.70999999999998 2019-01-22T15:05:27Z 332.75 2019-01-22T15:05:28Z 332.26999999999998 2019-01-22T15:05:29Z 331.31 2019-01-22T15:05:30Z 329.38999999999999 2019-01-22T15:05:33Z 328.91000000000003 2019-01-22T15:05:35Z 328.91000000000003 2019-01-22T15:05:36Z 328.43000000000001 2019-01-22T15:05:37Z 327.94999999999999 2019-01-22T15:05:38Z 326.99000000000001 2019-01-22T15:05:39Z 326.5 2019-01-22T15:05:40Z 326.5 2019-01-22T15:05:41Z 324.57999999999998 2019-01-22T15:05:43Z 324.10000000000002 2019-01-22T15:05:44Z 323.62 2019-01-22T15:05:45Z 322.18000000000001 2019-01-22T15:05:46Z 322.18000000000001 2019-01-22T15:05:47Z 322.18000000000001 2019-01-22T15:05:48Z 320.74000000000001 2019-01-22T15:05:49Z 320.74000000000001 2019-01-22T15:05:50Z 320.25999999999999 2019-01-22T15:05:51Z 319.30000000000001 2019-01-22T15:05:52Z 318.81 2019-01-22T15:05:53Z 318.81 2019-01-22T15:05:54Z 317.37 2019-01-22T15:05:55Z 317.37 2019-01-22T15:05:56Z 315.44999999999999 2019-01-22T15:06:01Z 315.44999999999999 2019-01-22T15:06:02Z 314.97000000000003 2019-01-22T15:06:03Z 315.44999999999999 2019-01-22T15:06:04Z 314.97000000000003 2019-01-22T15:06:05Z 314.49000000000001 2019-01-22T15:06:06Z 314.49000000000001 2019-01-22T15:06:07Z 314.49000000000001 2019-01-22T15:06:08Z 311.12 2019-01-22T15:06:15Z 311.12 2019-01-22T15:06:17Z 310.16000000000003 2019-01-22T15:06:19Z 310.16000000000003 2019-01-22T15:06:20Z 309.68000000000001 2019-01-22T15:06:21Z 309.19999999999999 2019-01-22T15:06:22Z 309.19999999999999 2019-01-22T15:06:23Z 306.31999999999999 2019-01-22T15:06:36Z 305.83999999999997 2019-01-22T15:06:37Z 305.83999999999997 2019-01-22T15:06:38Z 305.83999999999997 2019-01-22T15:06:39Z 305.83999999999997 2019-01-22T15:06:40Z 304.88 2019-01-22T15:06:41Z 304.88 2019-01-22T15:06:42Z 303.91000000000003 2019-01-22T15:06:45Z 302.94999999999999 2019-01-22T15:06:46Z 302.94999999999999 2019-01-22T15:06:47Z 302.94999999999999 2019-01-22T15:06:49Z 302.94999999999999 2019-01-22T15:06:50Z 302.47000000000003 2019-01-22T15:06:52Z 301.99000000000001 2019-01-22T15:06:53Z 301.99000000000001 2019-01-22T15:06:54Z 297.67000000000002 2019-01-22T15:07:03Z 298.14999999999998 2019-01-22T15:07:04Z 294.77999999999997 2019-01-22T15:07:15Z 295.74000000000001 2019-01-22T15:07:16Z 294.77999999999997 2019-01-22T15:07:17Z 294.77999999999997 2019-01-22T15:07:18Z 294.30000000000001 2019-01-22T15:07:19Z 293.81999999999999 2019-01-22T15:07:20Z 294.77999999999997 2019-01-22T15:07:21Z 293.81999999999999 2019-01-22T15:07:22Z 292.38 2019-01-22T15:07:23Z 291.89999999999998 2019-01-22T15:07:24Z 291.42000000000002 2019-01-22T15:07:25Z 291.89999999999998 2019-01-22T15:07:26Z 291.89999999999998 2019-01-22T15:07:27Z 290.94 2019-01-22T15:07:28Z 289.97000000000003 2019-01-22T15:07:35Z 289.97000000000003 2019-01-22T15:07:37Z 289.49000000000001 2019-01-22T15:07:38Z 289.49000000000001 2019-01-22T15:07:40Z 289.49000000000001 2019-01-22T15:07:41Z 289.00999999999999 2019-01-22T15:07:42Z 289.00999999999999 2019-01-22T15:07:43Z 288.52999999999997 2019-01-22T15:07:44Z 287.56999999999999 2019-01-22T15:07:45Z 287.56999999999999 2019-01-22T15:07:46Z 287.08999999999997 2019-01-22T15:07:47Z 287.08999999999997 2019-01-22T15:07:48Z 285.17000000000002 2019-01-22T15:07:49Z 285.17000000000002 2019-01-22T15:07:50Z 285.17000000000002 2019-01-22T15:07:51Z 282.27999999999997 2019-01-22T15:07:58Z 282.27999999999997 2019-01-22T15:07:59Z 281.31999999999999 2019-01-22T15:08:00Z 281.31999999999999 2019-01-22T15:08:01Z 278.92000000000002 2019-01-22T15:08:04Z 276.04000000000002 2019-01-22T15:08:10Z 274.11000000000001 2019-01-22T15:08:14Z 273.63 2019-01-22T15:08:16Z 273.14999999999998 2019-01-22T15:08:17Z 272.67000000000002 2019-01-22T15:08:19Z 271.70999999999998 2019-01-22T15:08:22Z 272.19 2019-01-22T15:08:31Z 272.19 2019-01-22T15:09:04Z 271.70999999999998 2019-01-22T15:09:17Z 271.70999999999998 2019-01-22T15:09:18Z 271.70999999999998 2019-01-22T15:09:19Z 271.23000000000002 2019-01-22T15:09:20Z 270.75 2019-01-22T15:09:21Z 270.75 2019-01-22T15:09:22Z 269.79000000000002 2019-01-22T15:09:31Z 269.79000000000002 2019-01-22T15:09:32Z 268.82999999999998 2019-01-22T15:09:33Z 268.82999999999998 2019-01-22T15:09:34Z 269.31 2019-01-22T15:09:35Z 268.35000000000002 2019-01-22T15:09:36Z 267.86000000000001 2019-01-22T15:09:37Z 267.86000000000001 2019-01-22T15:09:38Z 267.38 2019-01-22T15:09:39Z 267.38 2019-01-22T15:09:40Z 264.98000000000002 2019-01-22T15:09:45Z 264.98000000000002 2019-01-22T15:09:46Z 264.5 2019-01-22T15:09:47Z 264.01999999999998 2019-01-22T15:09:48Z 264.01999999999998 2019-01-22T15:09:49Z 263.54000000000002 2019-01-22T15:09:50Z 262.57999999999998 2019-01-22T15:09:51Z 261.62 2019-01-22T15:09:52Z 261.13999999999999 2019-01-22T15:09:53Z 260.64999999999998 2019-01-22T15:09:54Z 261.13999999999999 2019-01-22T15:09:55Z 260.17000000000002 2019-01-22T15:09:56Z 259.69 2019-01-22T15:09:57Z 258.73000000000002 2019-01-22T15:09:58Z 259.20999999999998 2019-01-22T15:09:59Z 258.25 2019-01-22T15:10:00Z 257.76999999999998 2019-01-22T15:10:01Z 256.81 2019-01-22T15:10:02Z 255.84999999999999 2019-01-22T15:10:03Z 255.37 2019-01-22T15:10:04Z 255.37 2019-01-22T15:10:05Z 254.88999999999999 2019-01-22T15:10:06Z 253.93000000000001 2019-01-22T15:10:07Z 253.44 2019-01-22T15:10:08Z 252.47999999999999 2019-01-22T15:10:09Z 252 2019-01-22T15:10:10Z 251.52000000000001 2019-01-22T15:10:11Z 251.03999999999999 2019-01-22T15:10:12Z 251.03999999999999 2019-01-22T15:10:13Z 250.56 2019-01-22T15:10:14Z 250.56 2019-01-22T15:10:15Z 249.59999999999999 2019-01-22T15:10:16Z 249.59999999999999 2019-01-22T15:10:18Z 250.08000000000001 2019-01-22T15:10:20Z 248.63999999999999 2019-01-22T15:10:22Z 248.63999999999999 2019-01-22T15:10:23Z 248.63999999999999 2019-01-22T15:10:24Z 248.63999999999999 2019-01-22T15:10:25Z 247.68000000000001 2019-01-22T15:10:26Z 247.68000000000001 2019-01-22T15:10:27Z 247.68000000000001 2019-01-22T15:10:28Z 247.68000000000001 2019-01-22T15:10:29Z 247.19999999999999 2019-01-22T15:10:30Z 247.19999999999999 2019-01-22T15:10:31Z 247.19999999999999 2019-01-22T15:10:32Z 247.19999999999999 2019-01-22T15:10:33Z 245.75 2019-01-22T15:10:34Z 245.75 2019-01-22T15:10:35Z 245.27000000000001 2019-01-22T15:10:36Z 244.78999999999999 2019-01-22T15:10:37Z 243.34999999999999 2019-01-22T15:10:38Z 243.83000000000001 2019-01-22T15:10:39Z 243.34999999999999 2019-01-22T15:10:40Z 243.83000000000001 2019-01-22T15:10:41Z 243.34999999999999 2019-01-22T15:10:42Z 244.31 2019-01-22T15:10:43Z 243.83000000000001 2019-01-22T15:10:44Z 243.83000000000001 2019-01-22T15:10:45Z 243.34999999999999 2019-01-22T15:10:46Z 242.87 2019-01-22T15:10:47Z 242.87 2019-01-22T15:10:48Z 242.38999999999999 2019-01-22T15:10:49Z 242.38999999999999 2019-01-22T15:10:50Z 239.99000000000001 2019-01-22T15:10:56Z 239.99000000000001 2019-01-22T15:10:58Z 239.50999999999999 2019-01-22T15:11:01Z 239.02000000000001 2019-01-22T15:11:02Z 239.02000000000001 2019-01-22T15:11:03Z 239.02000000000001 2019-01-22T15:11:04Z 238.53999999999999 2019-01-22T15:11:05Z 238.06 2019-01-22T15:11:06Z 237.09999999999999 2019-01-22T15:11:07Z 237.09999999999999 2019-01-22T15:11:08Z 237.09999999999999 2019-01-22T15:11:09Z 236.13999999999999 2019-01-22T15:11:10Z 235.66 2019-01-22T15:11:12Z 235.18000000000001 2019-01-22T15:11:14Z 231.81 2019-01-22T15:11:23Z 229.88999999999999 2019-01-22T15:11:25Z 230.37 2019-01-22T15:11:27Z 229.88999999999999 2019-01-22T15:11:28Z 228.44999999999999 2019-01-22T15:11:33Z 227.49000000000001 2019-01-22T15:11:43Z 227.97 2019-01-22T15:12:17Z 227.49000000000001 2019-01-22T15:12:42Z 227.49000000000001 2019-01-22T15:13:16Z 226.53 2019-01-22T15:13:32Z 226.53 2019-01-22T15:13:45Z 226.53 2019-01-22T15:13:46Z 226.53 2019-01-22T15:13:47Z 226.53 2019-01-22T15:13:48Z 226.05000000000001 2019-01-22T15:13:49Z 225.56999999999999 2019-01-22T15:13:51Z 225.56999999999999 2019-01-22T15:13:52Z 225.56999999999999 2019-01-22T15:13:54Z 225.09 2019-01-22T15:13:56Z 224.12 2019-01-22T15:13:57Z 223.16 2019-01-22T15:13:58Z 223.16 2019-01-22T15:13:59Z 222.68000000000001 2019-01-22T15:14:00Z 221.24000000000001 2019-01-22T15:14:01Z 220.75999999999999 2019-01-22T15:14:02Z 220.75999999999999 2019-01-22T15:14:03Z 220.28 2019-01-22T15:14:04Z 219.31999999999999 2019-01-22T15:14:05Z 218.84 2019-01-22T15:14:07Z 218.36000000000001 2019-01-22T15:14:08Z 218.36000000000001 2019-01-22T15:14:09Z 217.88 2019-01-22T15:14:10Z 217.88 2019-01-22T15:14:11Z 216.43000000000001 2019-01-22T15:14:13Z 216.43000000000001 2019-01-22T15:14:14Z 215.94999999999999 2019-01-22T15:14:15Z 215.94999999999999 2019-01-22T15:14:16Z 215.94999999999999 2019-01-22T15:14:17Z 215.47 2019-01-22T15:14:18Z 214.50999999999999 2019-01-22T15:14:19Z 214.03 2019-01-22T15:14:20Z 214.50999999999999 2019-01-22T15:14:21Z 213.55000000000001 2019-01-22T15:14:23Z 213.55000000000001 2019-01-22T15:14:24Z 213.55000000000001 2019-01-22T15:14:25Z 213.06999999999999 2019-01-22T15:14:26Z 213.06999999999999 2019-01-22T15:14:27Z 213.06999999999999 2019-01-22T15:14:28Z 212.59 2019-01-22T15:14:29Z 212.59 2019-01-22T15:14:30Z 211.63 2019-01-22T15:14:31Z 208.74000000000001 2019-01-22T15:14:45Z 204.41999999999999 2019-01-22T15:14:57Z 204.41999999999999 2019-01-22T15:14:58Z 204.90000000000001 2019-01-22T15:14:59Z 202.00999999999999 2019-01-22T15:15:05Z 201.53 2019-01-22T15:15:06Z 201.05000000000001 2019-01-22T15:15:07Z 201.05000000000001 2019-01-22T15:15:08Z 200.09 2019-01-22T15:15:09Z 199.13 2019-01-22T15:15:10Z 199.13 2019-01-22T15:15:11Z 198.16999999999999 2019-01-22T15:15:12Z 198.16999999999999 2019-01-22T15:15:13Z 195.77000000000001 2019-01-22T15:15:16Z 195.28 2019-01-22T15:15:17Z 195.28 2019-01-22T15:15:18Z 194.31999999999999 2019-01-22T15:15:22Z 190.47999999999999 2019-01-22T15:15:31Z 188.56 2019-01-22T15:15:36Z 188.08000000000001 2019-01-22T15:15:37Z 187.59 2019-01-22T15:15:38Z 187.11000000000001 2019-01-22T15:15:39Z 186.63 2019-01-22T15:15:40Z 186.15000000000001 2019-01-22T15:15:41Z 186.15000000000001 2019-01-22T15:15:42Z 184.71000000000001 2019-01-22T15:15:47Z 184.22999999999999 2019-01-22T15:15:48Z 183.75 2019-01-22T15:15:49Z 183.27000000000001 2019-01-22T15:15:50Z 182.78999999999999 2019-01-22T15:15:51Z 182.31 2019-01-22T15:15:52Z 181.83000000000001 2019-01-22T15:15:53Z 181.34999999999999 2019-01-22T15:15:54Z 180.38 2019-01-22T15:15:55Z 175.58000000000001 2019-01-22T15:16:01Z 174.62 2019-01-22T15:16:03Z 174.62 2019-01-22T15:16:04Z 175.09999999999999 2019-01-22T15:16:05Z 174.13999999999999 2019-01-22T15:16:06Z 173.66 2019-01-22T15:16:07Z 172.69 2019-01-22T15:16:08Z 171.72999999999999 2019-01-22T15:16:09Z 171.25 2019-01-22T15:16:10Z 170.77000000000001 2019-01-22T15:16:11Z 169.81 2019-01-22T15:16:12Z 169.33000000000001 2019-01-22T15:16:13Z 168.37 2019-01-22T15:16:14Z 167.88999999999999 2019-01-22T15:16:15Z 166.93000000000001 2019-01-22T15:16:16Z 165.96000000000001 2019-01-22T15:16:17Z 165.47999999999999 2019-01-22T15:16:18Z 165.96000000000001 2019-01-22T15:16:19Z 164.03999999999999 2019-01-22T15:16:20Z 164.03999999999999 2019-01-22T15:16:21Z 163.08000000000001 2019-01-22T15:16:22Z 162.12 2019-01-22T15:16:23Z 161.63999999999999 2019-01-22T15:16:24Z 160.19999999999999 2019-01-22T15:16:25Z 159.24000000000001 2019-01-22T15:16:26Z 157.78999999999999 2019-01-22T15:16:27Z 157.31 2019-01-22T15:16:28Z 155.87 2019-01-22T15:16:30Z 155.87 2019-01-22T15:16:31Z 154.43000000000001 2019-01-22T15:16:32Z 153.94999999999999 2019-01-22T15:16:33Z 152.50999999999999 2019-01-22T15:16:34Z 152.99000000000001 2019-01-22T15:16:35Z 152.99000000000001 2019-01-22T15:16:36Z 152.50999999999999 2019-01-22T15:16:37Z 152.50999999999999 2019-01-22T15:16:38Z 151.53999999999999 2019-01-22T15:16:39Z 150.58000000000001 2019-01-22T15:16:40Z 150.58000000000001 2019-01-22T15:16:41Z 150.09999999999999 2019-01-22T15:16:42Z 150.09999999999999 2019-01-22T15:16:43Z 148.66 2019-01-22T15:16:44Z 149.13999999999999 2019-01-22T15:16:45Z 149.13999999999999 2019-01-22T15:16:46Z 148.66 2019-01-22T15:16:47Z 147.69999999999999 2019-01-22T15:16:48Z 147.22 2019-01-22T15:16:49Z 146.74000000000001 2019-01-22T15:16:50Z 145.30000000000001 2019-01-22T15:16:53Z 145.30000000000001 2019-01-22T15:16:54Z 144.81999999999999 2019-01-22T15:16:55Z 144.34 2019-01-22T15:16:56Z 143.37 2019-01-22T15:16:57Z 143.84999999999999 2019-01-22T15:16:58Z 142.88999999999999 2019-01-22T15:16:59Z 141.44999999999999 2019-01-22T15:17:00Z 140.00999999999999 2019-01-22T15:17:06Z 138.56999999999999 2019-01-22T15:17:07Z 137.61000000000001 2019-01-22T15:17:08Z 137.61000000000001 2019-01-22T15:17:09Z 136.63999999999999 2019-01-22T15:17:10Z 135.68000000000001 2019-01-22T15:17:11Z 135.19999999999999 2019-01-22T15:17:12Z 134.24000000000001 2019-01-22T15:17:13Z 133.75999999999999 2019-01-22T15:17:14Z 130.88 2019-01-22T15:17:17Z 129.43000000000001 2019-01-22T15:17:18Z 127.98999999999999 2019-01-22T15:17:20Z 127.98999999999999 2019-01-22T15:17:21Z 127.98999999999999 2019-01-22T15:17:22Z 127.03 2019-01-22T15:17:23Z 126.55 2019-01-22T15:17:24Z 126.06999999999999 2019-01-22T15:17:25Z 125.59 2019-01-22T15:17:26Z 124.63 2019-01-22T15:17:27Z 123.67 2019-01-22T15:17:28Z 122.70999999999999 2019-01-22T15:17:29Z 122.70999999999999 2019-01-22T15:17:30Z 121.26000000000001 2019-01-22T15:17:31Z 121.26000000000001 2019-01-22T15:17:32Z 121.26000000000001 2019-01-22T15:17:33Z 120.3 2019-01-22T15:17:34Z 119.34 2019-01-22T15:17:36Z 119.34 2019-01-22T15:17:37Z 118.86 2019-01-22T15:17:38Z 118.38 2019-01-22T15:17:39Z 117.42 2019-01-22T15:17:40Z 116.94 2019-01-22T15:17:41Z 116.94 2019-01-22T15:17:42Z 116.45999999999999 2019-01-22T15:17:43Z 115.5 2019-01-22T15:17:44Z 115.01000000000001 2019-01-22T15:17:45Z 114.53 2019-01-22T15:17:46Z 114.05 2019-01-22T15:17:47Z 113.09 2019-01-22T15:17:48Z 111.65000000000001 2019-01-22T15:17:49Z 111.17 2019-01-22T15:17:50Z 107.81 2019-01-22T15:17:54Z 105.40000000000001 2019-01-22T15:17:57Z 104.44 2019-01-22T15:17:58Z 103.95999999999999 2019-01-22T15:17:59Z 103.48 2019-01-22T15:18:00Z 102.52 2019-01-22T15:18:01Z 101.56 2019-01-22T15:18:02Z 101.56 2019-01-22T15:18:03Z 101.56 2019-01-22T15:18:04Z 101.08 2019-01-22T15:18:05Z 101.56 2019-01-22T15:18:06Z 100.59999999999999 2019-01-22T15:18:07Z 100.59999999999999 2019-01-22T15:18:08Z 100.59999999999999 2019-01-22T15:18:09Z 100.11 2019-01-22T15:18:10Z 99.629999999999995 2019-01-22T15:18:11Z 100.11 2019-01-22T15:18:12Z 98.189999999999998 2019-01-22T15:18:15Z 94.829999999999998 2019-01-22T15:18:19Z 94.349999999999994 2019-01-22T15:18:20Z 94.829999999999998 2019-01-22T15:18:21Z 93.870000000000005 2019-01-22T15:18:22Z 94.349999999999994 2019-01-22T15:18:23Z 93.390000000000001 2019-01-22T15:18:24Z 90.5 2019-01-22T15:18:30Z 88.579999999999998 2019-01-22T15:18:39Z 89.060000000000002 2019-01-22T15:19:13Z 89.540000000000006 2019-01-22T15:19:37Z 89.540000000000006 2019-01-22T15:20:04Z 89.540000000000006 2019-01-22T15:20:33Z 87.620000000000005 2019-01-22T15:20:38Z 89.540000000000006 2019-01-22T15:21:03Z 88.579999999999998 2019-01-22T15:21:24Z 86.180000000000007 2019-01-22T15:21:35Z 85.689999999999998 2019-01-22T15:21:36Z 85.209999999999994 2019-01-22T15:21:37Z 84.730000000000004 2019-01-22T15:21:38Z 84.730000000000004 2019-01-22T15:21:39Z 84.25 2019-01-22T15:21:40Z 83.769999999999996 2019-01-22T15:21:41Z 83.290000000000006 2019-01-22T15:21:42Z 82.329999999999998 2019-01-22T15:21:48Z 81.849999999999994 2019-01-22T15:21:49Z 81.370000000000005 2019-01-22T15:21:50Z 81.370000000000005 2019-01-22T15:22:02Z 80.409999999999997 2019-01-22T15:22:23Z 80.409999999999997 2019-01-22T15:22:30Z 80.409999999999997 2019-01-22T15:22:31Z 80.409999999999997 2019-01-22T15:22:32Z 79.450000000000003 2019-01-22T15:22:33Z 79.930000000000007 2019-01-22T15:22:34Z 79.450000000000003 2019-01-22T15:22:35Z 79.450000000000003 2019-01-22T15:22:36Z 79.450000000000003 2019-01-22T15:22:37Z 78.480000000000004 2019-01-22T15:22:38Z 78.969999999999999 2019-01-22T15:22:39Z 78.480000000000004 2019-01-22T15:22:40Z 78.480000000000004 2019-01-22T15:22:41Z 78.480000000000004 2019-01-22T15:22:42Z 74.640000000000001 2019-01-22T15:22:45Z 74.640000000000001 2019-01-22T15:22:46Z 71.269999999999996 2019-01-22T15:22:50Z 70.790000000000006 2019-01-22T15:22:51Z 68.870000000000005 2019-01-22T15:22:53Z 67.909999999999997 2019-01-22T15:22:54Z 66.950000000000003 2019-01-22T15:22:55Z 66.950000000000003 2019-01-22T15:22:56Z 66.469999999999999 2019-01-22T15:22:57Z 65.510000000000005 2019-01-22T15:22:58Z 64.549999999999997 2019-01-22T15:22:59Z 61.18 2019-01-22T15:23:02Z 61.18 2019-01-22T15:23:03Z 58.299999999999997 2019-01-22T15:23:08Z 57.340000000000003 2019-01-22T15:23:09Z 57.340000000000003 2019-01-22T15:23:10Z 57.340000000000003 2019-01-22T15:23:11Z 57.340000000000003 2019-01-22T15:23:12Z 56.859999999999999 2019-01-22T15:23:13Z 56.859999999999999 2019-01-22T15:23:14Z 56.859999999999999 2019-01-22T15:23:15Z 55.409999999999997 2019-01-22T15:23:18Z 54.93 2019-01-22T15:23:22Z 53.969999999999999 2019-01-22T15:23:23Z 53.490000000000002 2019-01-22T15:23:24Z 52.530000000000001 2019-01-22T15:23:25Z 51.090000000000003 2019-01-22T15:23:26Z 50.609999999999999 2019-01-22T15:23:27Z 50.609999999999999 2019-01-22T15:23:28Z 50.130000000000003 2019-01-22T15:23:29Z 49.649999999999999 2019-01-22T15:23:30Z 49.649999999999999 2019-01-22T15:23:31Z 47.240000000000002 2019-01-22T15:23:35Z 44.840000000000003 2019-01-22T15:23:39Z 41.469999999999999 2019-01-22T15:23:43Z 39.07 2019-01-22T15:23:47Z 35.710000000000001 2019-01-22T15:23:51Z 35.710000000000001 2019-01-22T15:23:52Z 35.710000000000001 2019-01-22T15:23:53Z 35.229999999999997 2019-01-22T15:23:54Z 35.229999999999997 2019-01-22T15:23:55Z 34.259999999999998 2019-01-22T15:23:56Z 34.740000000000002 2019-01-22T15:23:57Z 34.259999999999998 2019-01-22T15:23:58Z 32.82 2019-01-22T15:24:02Z 32.340000000000003 2019-01-22T15:24:03Z 31.859999999999999 2019-01-22T15:24:04Z 28.5 2019-01-22T15:24:12Z 28.5 2019-01-22T15:24:13Z 28.98 2019-01-22T15:24:28Z 28.98 2019-01-22T15:24:42Z 28.98 2019-01-22T15:24:43Z 28.98 2019-01-22T15:24:44Z 29.460000000000001 2019-01-22T15:24:45Z 28.98 2019-01-22T15:24:46Z 28.98 2019-01-22T15:24:47Z 28.98 2019-01-22T15:24:48Z 28.02 2019-01-22T15:24:59Z 28.98 2019-01-22T15:25:33Z 29.460000000000001 2019-01-22T15:26:02Z 29.460000000000001 2019-01-22T15:26:25Z 28.98 2019-01-22T15:26:44Z 28.98 2019-01-22T15:27:16Z 29.460000000000001 2019-01-22T15:27:33Z 29.460000000000001 2019-01-22T15:27:34Z 28.5 2019-01-22T15:27:46Z 28.02 2019-01-22T15:28:03Z 28.02 2019-01-22T15:28:08Z 28.5 2019-01-22T15:28:25Z 28.5 2019-01-22T15:28:26Z 27.050000000000001 2019-01-22T15:28:31Z 27.530000000000001 2019-01-22T15:28:34Z 27.530000000000001 2019-01-22T15:28:35Z 27.050000000000001 2019-01-22T15:28:36Z 27.050000000000001 2019-01-22T15:28:37Z 29.460000000000001 2019-01-22T15:28:38Z 28.5 2019-01-22T15:28:39Z 27.530000000000001 2019-01-22T15:28:40Z 27.530000000000001 2019-01-22T15:28:41Z 27.530000000000001 2019-01-22T15:28:42Z 27.530000000000001 2019-01-22T15:28:43Z 25.609999999999999 2019-01-22T15:28:49Z 26.57 2019-01-22T15:28:57Z 26.09 2019-01-22T15:29:14Z 25.609999999999999 2019-01-22T15:29:15Z 25.609999999999999 2019-01-22T15:29:19Z 26.09 2019-01-22T15:29:20Z 26.09 2019-01-22T15:29:21Z 25.129999999999999 2019-01-22T15:29:37Z 24.649999999999999 2019-01-22T15:29:55Z 24.170000000000002 2019-01-22T15:30:11Z 24.170000000000002 2019-01-22T15:30:28Z 23.690000000000001 2019-01-22T15:30:45Z 22.25 2019-01-22T15:31:01Z 20.32 2019-01-22T15:31:07Z 21.289999999999999 2019-01-22T15:31:20Z 21.289999999999999 2019-01-22T15:31:21Z 20.809999999999999 2019-01-22T15:31:22Z 20.809999999999999 2019-01-22T15:31:23Z 21.289999999999999 2019-01-22T15:31:24Z 20.809999999999999 2019-01-22T15:31:25Z 20.809999999999999 2019-01-22T15:31:26Z 21.289999999999999 2019-01-22T15:31:27Z 20.809999999999999 2019-01-22T15:31:28Z 20.809999999999999 2019-01-22T15:31:29Z 20.809999999999999 2019-01-22T15:31:30Z 20.809999999999999 2019-01-22T15:31:31Z 21.289999999999999 2019-01-22T15:31:32Z 20.809999999999999 2019-01-22T15:31:33Z 20.809999999999999 2019-01-22T15:31:34Z 20.32 2019-01-22T15:31:35Z 20.32 2019-01-22T15:31:36Z 21.289999999999999 2019-01-22T15:31:37Z 20.809999999999999 2019-01-22T15:31:38Z 20.809999999999999 2019-01-22T15:31:46Z 18.399999999999999 2019-01-22T15:40:52Z 21.77 2019-01-22T15:40:55Z 20.32 2019-01-22T15:41:04Z 20.32 2019-01-22T15:41:17Z 19.359999999999999 2019-01-22T15:41:25Z 20.32 2019-01-22T15:41:26Z 19.84 2019-01-22T15:41:29Z 20.32 2019-01-22T15:41:30Z 19.359999999999999 2019-01-22T15:41:49Z 17.920000000000002 2019-01-22T15:41:56Z 16.960000000000001 2019-01-22T15:42:11Z 17.440000000000001 2019-01-22T15:42:12Z 18.399999999999999 2019-01-22T15:42:14Z 18.399999999999999 2019-01-22T15:42:15Z 17.920000000000002 2019-01-22T15:42:16Z 18.399999999999999 2019-01-22T15:42:23Z 17.920000000000002 2019-01-22T15:42:24Z 17.920000000000002 2019-01-22T15:42:43Z 16 2019-01-22T15:42:59Z 16 2019-01-22T15:43:00Z 17.440000000000001 2019-01-22T15:43:15Z 16.960000000000001 2019-01-22T15:43:29Z 16.48 2019-01-22T15:43:30Z 16.48 2019-01-22T15:43:31Z 16.48 2019-01-22T15:43:33Z 16.960000000000001 2019-01-22T15:43:53Z 16 2019-01-22T15:43:55Z 16 2019-01-22T15:44:14Z 16.960000000000001 2019-01-22T15:44:30Z 16.960000000000001 2019-01-22T15:44:44Z 15.039999999999999 2019-01-22T15:45:00Z 16 2019-01-22T15:45:04Z 15.52 2019-01-22T15:45:08Z 14.56 2019-01-22T15:45:28Z 14.56 2019-01-22T15:45:41Z 13.6 2019-01-22T15:45:44Z 12.15 2019-01-22T15:46:03Z 11.67 2019-01-22T15:46:15Z 11.67 2019-01-22T15:46:16Z 10.710000000000001 2019-01-22T15:46:34Z 10.710000000000001 2019-01-22T15:46:49Z 10.710000000000001 2019-01-22T15:46:58Z 10.710000000000001 2019-01-22T15:46:59Z 9.27 2019-01-22T15:47:05Z 10.710000000000001 2019-01-22T15:47:21Z 10.710000000000001 2019-01-22T15:47:27Z 10.23 2019-01-22T15:47:28Z 10.23 2019-01-22T15:47:29Z 11.19 2019-01-22T15:47:32Z 9.75 2019-01-22T15:47:33Z 9.75 2019-01-22T15:47:34Z 10.23 2019-01-22T15:47:35Z 9.75 2019-01-22T15:47:36Z 9.75 2019-01-22T15:47:37Z 10.23 2019-01-22T15:47:38Z 8.310000000000001 2019-01-22T15:47:44Z 8.789999999999999 2019-01-22T15:48:00Z 9.27 2019-01-22T15:48:02Z 9.27 2019-01-22T15:48:18Z 9.27 2019-01-22T15:48:19Z 9.27 2019-01-22T15:48:40Z 11.19 2019-01-22T15:48:42Z 9.27 2019-01-22T15:48:45Z 9.75 2019-01-22T15:48:52Z 10.23 2019-01-22T15:48:53Z 10.23 2019-01-22T15:48:55Z 6.87 2019-01-22T15:49:08Z 6.87 2019-01-22T15:49:12Z 6.39 2019-01-22T15:49:18Z 6.87 2019-01-22T15:49:35Z 4.94 2019-01-22T15:49:53Z 5.42 2019-01-22T15:50:11Z 4.46 2019-01-22T15:50:29Z 4.94 2019-01-22T15:50:33Z 4.94 2019-01-22T15:50:41Z 5.91 2019-01-22T15:50:42Z 7.35 2019-01-22T15:50:59Z 7.83 2019-01-22T15:51:18Z 7.83 2019-01-22T15:51:31Z 5.42 2019-01-22T15:51:50Z 4.46 2019-01-22T15:52:07Z 3.02 2019-01-22T15:52:24Z 4.46 2019-01-22T15:52:41Z 7.83 2019-01-22T15:52:55Z 7.35 2019-01-22T15:52:56Z 5.42 2019-01-22T15:52:58Z 4.46 2019-01-22T15:53:02Z 2.06 2019-01-22T15:53:09Z 4.46 2019-01-22T15:53:25Z 5.91 2019-01-22T15:53:39Z 4.94 2019-01-22T15:53:56Z 5.42 2019-01-22T15:54:00Z 2.54 2019-01-22T15:54:13Z 1.58 2019-01-22T15:54:32Z 1.58 2019-01-22T15:54:49Z 1.1 2019-01-22T15:55:06Z 1.1 2019-01-22T15:55:21Z 1.58 2019-01-22T15:55:37Z 1.58 2019-01-22T15:55:55Z 1.1 2019-01-22T15:56:13Z 0.62 2019-01-22T15:56:30Z -0.34 2019-01-22T15:56:47Z -1.3 2019-01-22T15:57:07Z -0.82 2019-01-22T15:57:24Z -0.82 2019-01-22T15:57:42Z -0.34 2019-01-22T15:57:49Z -1.3 2019-01-22T15:57:50Z -1.79 2019-01-22T15:57:51Z -1.3 2019-01-22T15:58:09Z -2.27 2019-01-22T15:58:24Z -2.75 2019-01-22T15:58:36Z -2.75 2019-01-22T15:58:40Z -2.75 2019-01-22T15:58:41Z -2.75 2019-01-22T15:58:42Z -2.75 2019-01-22T15:58:44Z -2.75 2019-01-22T15:58:48Z -3.23 2019-01-22T15:58:53Z -2.75 2019-01-22T15:58:54Z -3.23 2019-01-22T15:58:55Z -3.23 2019-01-22T15:58:56Z -3.71 2019-01-22T15:58:57Z -3.23 2019-01-22T15:58:58Z -3.71 2019-01-22T15:58:59Z -3.71 2019-01-22T15:59:00Z -3.71 2019-01-22T15:59:01Z -3.71 2019-01-22T15:59:03Z -4.19 2019-01-22T15:59:04Z -3.71 2019-01-22T15:59:05Z -4.19 2019-01-22T15:59:06Z -4.67 2019-01-22T15:59:07Z -4.67 2019-01-22T15:59:13Z -3.71 2019-01-22T15:59:14Z -4.67 2019-01-22T15:59:15Z -3.23 2019-01-22T15:59:18Z -4.19 2019-01-22T15:59:19Z -4.19 2019-01-22T15:59:20Z -3.23 2019-01-22T15:59:21Z -2.75 2019-01-22T15:59:22Z -3.23 2019-01-22T15:59:23Z -3.23 2019-01-22T15:59:24Z -2.75 2019-01-22T15:59:25Z -1.79 2019-01-22T15:59:26Z -1.79 2019-01-22T15:59:27Z -1.79 2019-01-22T15:59:28Z -1.3 2019-01-22T15:59:42Z -0.34 2019-01-22T15:59:56Z 0.14 2019-01-22T16:00:10Z 0.62 2019-01-22T16:00:11Z 0.62 2019-01-22T16:00:12Z 1.1 2019-01-22T16:00:13Z 0.62 2019-01-22T16:00:15Z 0.14 2019-01-22T16:00:18Z 0.14 2019-01-22T16:00:19Z 0.14 2019-01-22T16:00:20Z -0.34 2019-01-22T16:00:30Z -0.82 2019-01-22T16:00:39Z -1.79 2019-01-22T16:08:41Z 1.1 2019-01-22T16:08:55Z 1.1 2019-01-22T16:08:57Z 2.54 2019-01-22T16:09:02Z 2.54 2019-01-22T16:09:03Z 2.54 2019-01-22T16:09:04Z 2.54 2019-01-22T16:09:05Z 3.5 2019-01-22T16:09:20Z 3.98 2019-01-22T16:09:33Z 3.5 2019-01-22T16:09:45Z 2.54 2019-01-22T16:09:47Z 3.02 2019-01-22T16:09:48Z 1.58 2019-01-22T16:10:06Z 0.62 2019-01-22T16:10:24Z 0.62 2019-01-22T16:10:36Z 1.1 2019-01-22T16:10:41Z 0.62 2019-01-22T16:10:42Z 0.62 2019-01-22T16:10:43Z 1.1 2019-01-22T16:10:44Z 0.62 2019-01-22T16:10:45Z -0.34 2019-01-22T16:11:00Z 0.14 2019-01-22T16:11:15Z 0.14 2019-01-22T16:11:41Z -1.79 2019-01-22T16:12:04Z 1.58 2019-01-22T16:12:10Z 1.1 2019-01-22T16:12:15Z 0.62 2019-01-22T16:12:34Z -0.34 2019-01-22T16:12:49Z 0.14 2019-01-22T16:13:10Z 0.14 2019-01-22T16:13:21Z -0.34 2019-01-22T16:13:22Z 0.14 2019-01-22T16:13:40Z -0.34 2019-01-22T16:13:55Z -0.34 2019-01-22T16:14:06Z 0.14 2019-01-22T16:14:15Z -2.27 2019-01-22T16:18:04Z 1.1 2019-01-22T16:18:17Z 1.58 2019-01-22T16:18:31Z 1.1 2019-01-22T16:18:49Z 1.1 2019-01-22T16:19:01Z 1.1 2019-01-22T16:19:15Z 0.14 2019-01-22T16:19:33Z -0.82 2019-01-22T16:19:52Z -1.79 2019-01-22T16:20:12Z 1.1 2019-01-22T16:20:26Z 0.14 2019-01-22T16:20:48Z 2.06 2019-01-22T16:21:03Z 2.54 2019-01-22T16:21:24Z 3.98 2019-01-22T16:21:39Z 4.94 2019-01-22T16:22:00Z 5.91 2019-01-22T16:22:13Z 7.83 2019-01-22T16:22:30Z 8.310000000000001 2019-01-22T16:22:49Z 9.27 2019-01-22T16:23:01Z 10.23 2019-01-22T16:23:09Z 10.23 2019-01-22T16:23:30Z 10.710000000000001 2019-01-22T16:23:42Z 10.23 2019-01-22T16:23:43Z 10.710000000000001 2019-01-22T16:23:44Z 10.710000000000001 2019-01-22T16:23:45Z 10.710000000000001 2019-01-22T16:23:46Z 11.19 2019-01-22T16:23:47Z 12.630000000000001 2019-01-22T16:24:01Z 12.630000000000001 2019-01-22T16:24:21Z 13.6 2019-01-22T16:24:23Z 12.630000000000001 2019-01-22T16:24:48Z 12.630000000000001 2019-01-22T16:24:51Z 13.119999999999999 2019-01-22T16:24:52Z 12.630000000000001 2019-01-22T16:24:53Z 16.960000000000001 2019-01-22T16:24:59Z 14.08 2019-01-22T16:25:01Z 14.56 2019-01-22T16:25:05Z 18.399999999999999 2019-01-22T16:25:10Z 17.920000000000002 2019-01-22T16:25:11Z 16.48 2019-01-22T16:25:13Z 15.039999999999999 2019-01-22T16:25:28Z 16.48 2019-01-22T16:25:30Z 17.440000000000001 2019-01-22T16:25:31Z 16.48 2019-01-22T16:25:32Z 16.48 2019-01-22T16:25:33Z 16 2019-01-22T16:25:34Z 16.48 2019-01-22T16:25:35Z 16.960000000000001 2019-01-22T16:25:36Z 17.440000000000001 2019-01-22T16:25:50Z 19.359999999999999 2019-01-22T16:26:00Z 21.289999999999999 2019-01-22T16:26:14Z 25.129999999999999 2019-01-22T16:26:16Z 24.649999999999999 2019-01-22T16:26:17Z 23.690000000000001 2019-01-22T16:26:18Z 23.210000000000001 2019-01-22T16:26:19Z 23.690000000000001 2019-01-22T16:26:20Z 23.210000000000001 2019-01-22T16:26:21Z 24.170000000000002 2019-01-22T16:26:32Z 23.210000000000001 2019-01-22T16:26:33Z 22.25 2019-01-22T16:26:34Z 22.25 2019-01-22T16:26:35Z 22.73 2019-01-22T16:26:36Z 24.170000000000002 2019-01-22T16:26:37Z 24.170000000000002 2019-01-22T16:26:38Z 24.649999999999999 2019-01-22T16:26:39Z 24.649999999999999 2019-01-22T16:26:40Z 24.170000000000002 2019-01-22T16:26:41Z 24.649999999999999 2019-01-22T16:26:42Z 24.649999999999999 2019-01-22T16:26:43Z 25.129999999999999 2019-01-22T16:26:44Z 25.129999999999999 2019-01-22T16:26:45Z 25.129999999999999 2019-01-22T16:26:46Z 25.129999999999999 2019-01-22T16:26:47Z 26.09 2019-01-22T16:26:48Z 25.609999999999999 2019-01-22T16:26:49Z 26.09 2019-01-22T16:26:50Z 25.129999999999999 2019-01-22T16:26:51Z 26.57 2019-01-22T16:26:52Z 26.57 2019-01-22T16:26:53Z 28.5 2019-01-22T16:27:10Z 30.420000000000002 2019-01-22T16:27:28Z 32.82 2019-01-22T16:27:44Z 35.229999999999997 2019-01-22T16:28:03Z 38.109999999999999 2019-01-22T16:28:18Z 36.670000000000002 2019-01-22T16:28:21Z 37.630000000000003 2019-01-22T16:28:23Z 40.030000000000001 2019-01-22T16:28:41Z 41.950000000000003 2019-01-22T16:29:01Z 44.840000000000003 2019-01-22T16:29:19Z 47.240000000000002 2019-01-22T16:29:26Z 49.159999999999997 2019-01-22T16:29:40Z 49.159999999999997 2019-01-22T16:29:41Z 49.159999999999997 2019-01-22T16:29:42Z 48.68 2019-01-22T16:29:43Z 49.649999999999999 2019-01-22T16:29:44Z 49.159999999999997 2019-01-22T16:29:45Z 50.130000000000003 2019-01-22T16:29:46Z 50.609999999999999 2019-01-22T16:30:04Z 49.649999999999999 2019-01-22T16:30:20Z 51.090000000000003 2019-01-22T16:30:38Z 51.090000000000003 2019-01-22T16:30:50Z 50.130000000000003 2019-01-22T16:31:05Z 52.530000000000001 2019-01-22T16:31:17Z 52.530000000000001 2019-01-22T16:31:29Z 52.530000000000001 2019-01-22T16:31:55Z 52.530000000000001 2019-01-22T16:31:57Z 53.490000000000002 2019-01-22T16:31:58Z 53.490000000000002 2019-01-22T16:31:59Z 53.009999999999998 2019-01-22T16:32:00Z 53.490000000000002 2019-01-22T16:32:01Z 52.530000000000001 2019-01-22T16:32:02Z 54.93 2019-01-22T16:32:17Z 58.299999999999997 2019-01-22T16:32:36Z 60.700000000000003 2019-01-22T16:32:46Z 62.619999999999997 2019-01-22T16:33:01Z 65.030000000000001 2019-01-22T16:33:19Z 66.469999999999999 2019-01-22T16:33:21Z 67.430000000000007 2019-01-22T16:33:36Z 70.790000000000006 2019-01-22T16:33:53Z 67.909999999999997 2019-01-22T16:33:57Z 69.829999999999998 2019-01-22T16:34:13Z 70.310000000000002 2019-01-22T16:34:29Z 70.310000000000002 2019-01-22T16:34:42Z 69.349999999999994 2019-01-22T16:34:43Z 69.829999999999998 2019-01-22T16:34:58Z 70.790000000000006 2019-01-22T16:35:04Z 69.829999999999998 2019-01-22T16:35:34Z 70.310000000000002 2019-01-22T16:35:38Z 70.310000000000002 2019-01-22T16:35:39Z 70.310000000000002 2019-01-22T16:35:53Z 70.310000000000002 2019-01-22T16:36:11Z 69.829999999999998 2019-01-22T16:36:28Z 71.269999999999996 2019-01-22T16:36:45Z 70.790000000000006 2019-01-22T16:37:02Z 67.430000000000007 2019-01-22T16:37:18Z 67.909999999999997 2019-01-22T16:37:19Z 68.390000000000001 2019-01-22T16:37:28Z 67.909999999999997 2019-01-22T16:37:30Z 67.430000000000007 2019-01-22T16:37:31Z 67.909999999999997 2019-01-22T16:37:32Z 67.909999999999997 2019-01-22T16:37:33Z 67.430000000000007 2019-01-22T16:37:34Z 65.989999999999995 2019-01-22T16:37:44Z 65.510000000000005 2019-01-22T16:38:06Z 64.549999999999997 2019-01-22T16:38:09Z 64.549999999999997 2019-01-22T16:38:10Z 63.100000000000001 2019-01-22T16:38:13Z 61.18 2019-01-22T16:38:17Z 57.82 2019-01-22T16:38:21Z 57.340000000000003 2019-01-22T16:38:22Z 56.859999999999999 2019-01-22T16:38:23Z 53.969999999999999 2019-01-22T16:38:27Z 50.609999999999999 2019-01-22T16:38:31Z 50.609999999999999 2019-01-22T16:38:32Z 48.68 2019-01-22T16:38:35Z 46.759999999999998 2019-01-22T16:38:39Z 45.799999999999997 2019-01-22T16:38:40Z 44.840000000000003 2019-01-22T16:38:41Z 45.32 2019-01-22T16:38:42Z 43.880000000000003 2019-01-22T16:38:43Z 40.990000000000002 2019-01-22T16:38:51Z 40.990000000000002 2019-01-22T16:38:52Z 40.990000000000002 2019-01-22T16:38:53Z 41.469999999999999 2019-01-22T16:38:54Z 41.950000000000003 2019-01-22T16:38:55Z 43.399999999999999 2019-01-22T16:39:05Z 45.32 2019-01-22T16:39:17Z 45.32 2019-01-22T16:39:41Z 45.32 2019-01-22T16:39:42Z 47.240000000000002 2019-01-22T16:39:52Z 47.719999999999999 2019-01-22T16:39:53Z 47.719999999999999 2019-01-22T16:39:54Z 47.719999999999999 2019-01-22T16:39:55Z 48.68 2019-01-22T16:39:56Z 48.68 2019-01-22T16:39:57Z 48.68 2019-01-22T16:39:58Z 50.609999999999999 2019-01-22T16:40:10Z 51.090000000000003 2019-01-22T16:40:13Z 51.090000000000003 2019-01-22T16:40:14Z 51.090000000000003 2019-01-22T16:40:15Z 51.090000000000003 2019-01-22T16:40:26Z 52.049999999999997 2019-01-22T16:40:40Z 53.490000000000002 2019-01-22T16:40:54Z 53.490000000000002 2019-01-22T16:41:09Z 55.409999999999997 2019-01-22T16:41:27Z 55.409999999999997 2019-01-22T16:41:46Z 53.969999999999999 2019-01-22T16:42:00Z 49.649999999999999 2019-01-22T16:42:08Z 49.649999999999999 2019-01-22T16:42:09Z 50.130000000000003 2019-01-22T16:42:20Z 49.649999999999999 2019-01-22T16:42:36Z 49.649999999999999 2019-01-22T16:43:08Z 48.68 2019-01-22T16:43:27Z 50.130000000000003 2019-01-22T16:44:04Z 49.649999999999999 2019-01-22T16:44:45Z 49.649999999999999 2019-01-22T16:44:46Z 51.090000000000003 2019-01-22T16:44:49Z 52.049999999999997 2019-01-22T16:45:03Z 52.049999999999997 2019-01-22T16:45:35Z 51.57 2019-01-22T16:45:36Z 51.57 2019-01-22T16:45:37Z 51.57 2019-01-22T16:45:38Z 50.609999999999999 2019-01-22T16:45:41Z 49.159999999999997 2019-01-22T16:45:44Z 48.200000000000003 2019-01-22T16:45:47Z 46.759999999999998 2019-01-22T16:45:48Z 46.280000000000001 2019-01-22T16:45:49Z 46.280000000000001 2019-01-22T16:45:50Z 44.840000000000003 2019-01-22T16:45:54Z 43.880000000000003 2019-01-22T16:45:56Z 43.880000000000003 2019-01-22T16:45:57Z 42.920000000000002 2019-01-22T16:45:58Z 42.920000000000002 2019-01-22T16:45:59Z 42.920000000000002 2019-01-22T16:46:00Z 42.920000000000002 2019-01-22T16:46:01Z 42.439999999999998 2019-01-22T16:46:02Z 42.439999999999998 2019-01-22T16:46:03Z 41.950000000000003 2019-01-22T16:46:04Z 41.950000000000003 2019-01-22T16:46:05Z 40.990000000000002 2019-01-22T16:46:06Z 40.990000000000002 2019-01-22T16:46:07Z 40.509999999999998 2019-01-22T16:46:08Z 39.549999999999997 2019-01-22T16:46:09Z 35.710000000000001 2019-01-22T16:46:20Z 34.259999999999998 2019-01-22T16:46:23Z 31.379999999999999 2019-01-22T16:46:29Z 31.379999999999999 2019-01-22T16:46:30Z 30.420000000000002 2019-01-22T16:46:31Z 30.420000000000002 2019-01-22T16:46:32Z 29.940000000000001 2019-01-22T16:46:33Z 29.460000000000001 2019-01-22T16:46:34Z 28.5 2019-01-22T16:46:35Z 28.02 2019-01-22T16:46:36Z 25.129999999999999 2019-01-22T16:46:45Z 25.129999999999999 2019-01-22T16:46:51Z 25.609999999999999 2019-01-22T16:46:52Z 25.129999999999999 2019-01-22T16:46:53Z 24.649999999999999 2019-01-22T16:46:54Z 24.170000000000002 2019-01-22T16:46:55Z 23.690000000000001 2019-01-22T16:46:56Z 23.690000000000001 2019-01-22T16:46:57Z 23.210000000000001 2019-01-22T16:46:58Z 22.25 2019-01-22T16:46:59Z 21.77 2019-01-22T16:47:00Z 20.32 2019-01-22T16:47:07Z 19.84 2019-01-22T16:47:08Z 20.32 2019-01-22T16:47:09Z 19.84 2019-01-22T16:47:21Z 19.359999999999999 2019-01-22T16:47:36Z 18.879999999999999 2019-01-22T16:47:55Z 18.399999999999999 2019-01-22T16:47:59Z 17.920000000000002 2019-01-22T16:48:00Z 17.920000000000002 2019-01-22T16:48:01Z 17.440000000000001 2019-01-22T16:48:02Z 17.440000000000001 2019-01-22T16:48:03Z 17.440000000000001 2019-01-22T16:48:04Z 17.920000000000002 2019-01-22T16:48:05Z 17.920000000000002 2019-01-22T16:48:06Z 15.52 2019-01-22T16:48:16Z 15.52 2019-01-22T16:48:19Z 15.039999999999999 2019-01-22T16:48:20Z 14.08 2019-01-22T16:48:22Z 14.08 2019-01-22T16:48:23Z 14.08 2019-01-22T16:48:24Z 13.6 2019-01-22T16:48:25Z 13.6 2019-01-22T16:48:26Z 13.119999999999999 2019-01-22T16:48:27Z 12.630000000000001 2019-01-22T16:48:28Z 12.15 2019-01-22T16:48:29Z 11.67 2019-01-22T16:48:31Z 12.15 2019-01-22T16:48:32Z 13.119999999999999 2019-01-22T16:48:33Z 13.119999999999999 2019-01-22T16:48:34Z 12.15 2019-01-22T16:48:47Z 12.630000000000001 2019-01-22T16:49:21Z 11.67 2019-01-22T16:49:50Z 12.630000000000001 2019-01-22T16:50:34Z 11.67 2019-01-22T16:51:11Z 12.15 2019-01-22T16:51:42Z 11.67 2019-01-22T16:52:11Z 12.15 2019-01-22T16:52:50Z 13.119999999999999 2019-01-22T16:53:19Z 13.119999999999999 2019-01-22T16:53:43Z 13.6 2019-01-22T16:54:02Z 14.08 2019-01-22T16:54:43Z 12.15 2019-01-22T16:54:57Z 12.630000000000001 2019-01-22T16:55:24Z 12.630000000000001 2019-01-22T17:06:24Z 15.52 2019-01-22T17:06:26Z 16.960000000000001 2019-01-22T17:06:28Z 20.809999999999999 2019-01-22T17:06:37Z 20.32 2019-01-22T17:06:41Z 22.25 2019-01-22T17:06:43Z 23.690000000000001 2019-01-22T17:06:57Z 25.609999999999999 2019-01-22T17:07:05Z 24.649999999999999 2019-01-22T17:07:06Z 25.129999999999999 2019-01-22T17:07:07Z 25.129999999999999 2019-01-22T17:07:08Z 24.170000000000002 2019-01-22T17:07:09Z 25.129999999999999 2019-01-22T17:07:10Z 25.129999999999999 2019-01-22T17:07:11Z 25.609999999999999 2019-01-22T17:07:12Z 26.09 2019-01-22T17:07:13Z 25.609999999999999 2019-01-22T17:07:14Z 24.649999999999999 2019-01-22T17:07:15Z 24.649999999999999 2019-01-22T17:07:16Z 25.609999999999999 2019-01-22T17:07:22Z 25.609999999999999 2019-01-22T17:07:23Z 25.609999999999999 2019-01-22T17:07:25Z 26.09 2019-01-22T17:07:26Z 26.09 2019-01-22T17:07:27Z 25.609999999999999 2019-01-22T17:07:28Z 27.050000000000001 2019-01-22T17:07:40Z 27.530000000000001 2019-01-22T17:07:47Z 27.530000000000001 2019-01-22T17:07:48Z 28.98 2019-01-22T17:08:00Z 30.899999999999999 2019-01-22T17:08:16Z 30.899999999999999 2019-01-22T17:08:17Z 32.82 2019-01-22T17:08:27Z 32.82 2019-01-22T17:08:28Z 33.299999999999997 2019-01-22T17:08:29Z 32.82 2019-01-22T17:08:30Z 32.82 2019-01-22T17:08:31Z 33.299999999999997 2019-01-22T17:08:32Z 33.299999999999997 2019-01-22T17:08:33Z 34.259999999999998 2019-01-22T17:08:48Z 34.259999999999998 2019-01-22T17:08:49Z 34.259999999999998 2019-01-22T17:08:50Z 34.259999999999998 2019-01-22T17:08:51Z 34.740000000000002 2019-01-22T17:08:52Z 34.740000000000002 2019-01-22T17:08:53Z 35.229999999999997 2019-01-22T17:08:54Z 35.229999999999997 2019-01-22T17:08:55Z 34.740000000000002 2019-01-22T17:08:56Z 35.229999999999997 2019-01-22T17:08:57Z 34.740000000000002 2019-01-22T17:08:58Z 34.740000000000002 2019-01-22T17:08:59Z 34.259999999999998 2019-01-22T17:09:00Z 35.710000000000001 2019-01-22T17:09:01Z 38.590000000000003 2019-01-22T17:09:16Z 38.109999999999999 2019-01-22T17:09:25Z 38.590000000000003 2019-01-22T17:09:26Z 38.590000000000003 2019-01-22T17:09:27Z 38.590000000000003 2019-01-22T17:09:28Z 40.509999999999998 2019-01-22T17:09:43Z 40.990000000000002 2019-01-22T17:09:49Z 40.509999999999998 2019-01-22T17:09:50Z 42.439999999999998 2019-01-22T17:10:00Z 42.439999999999998 2019-01-22T17:10:01Z 42.439999999999998 2019-01-22T17:10:02Z 42.920000000000002 2019-01-22T17:10:03Z 42.920000000000002 2019-01-22T17:10:04Z 43.399999999999999 2019-01-22T17:10:10Z 42.920000000000002 2019-01-22T17:10:11Z 43.399999999999999 2019-01-22T17:10:12Z 43.399999999999999 2019-01-22T17:10:13Z 43.880000000000003 2019-01-22T17:10:14Z 43.399999999999999 2019-01-22T17:10:15Z 44.840000000000003 2019-01-22T17:10:27Z 44.840000000000003 2019-01-22T17:10:32Z 44.840000000000003 2019-01-22T17:10:33Z 44.359999999999999 2019-01-22T17:10:34Z 44.359999999999999 2019-01-22T17:10:35Z 45.799999999999997 2019-01-22T17:10:36Z 46.280000000000001 2019-01-22T17:10:43Z 47.240000000000002 2019-01-22T17:10:59Z 46.280000000000001 2019-01-22T17:11:07Z 46.280000000000001 2019-01-22T17:11:08Z 46.759999999999998 2019-01-22T17:11:09Z 46.280000000000001 2019-01-22T17:11:10Z 46.280000000000001 2019-01-22T17:11:11Z 46.759999999999998 2019-01-22T17:11:12Z 46.759999999999998 2019-01-22T17:11:13Z 47.240000000000002 2019-01-22T17:11:14Z 47.240000000000002 2019-01-22T17:11:15Z 47.240000000000002 2019-01-22T17:11:16Z 47.240000000000002 2019-01-22T17:11:17Z 47.240000000000002 2019-01-22T17:11:26Z 47.240000000000002 2019-01-22T17:11:41Z 46.759999999999998 2019-01-22T17:55:45Z 47.240000000000002 2019-01-22T17:56:02Z 50.609999999999999 2019-01-22T17:56:15Z 53.969999999999999 2019-01-22T17:56:28Z 54.93 2019-01-22T17:56:34Z 56.859999999999999 2019-01-22T17:57:00Z 56.859999999999999 2019-01-22T17:57:07Z 56.859999999999999 2019-01-22T17:57:20Z 55.409999999999997 2019-01-22T17:57:56Z 55.409999999999997 2019-01-22T17:58:26Z 55.890000000000001 2019-01-22T17:58:56Z 55.890000000000001 2019-01-22T17:59:07Z 55.890000000000001 2019-01-22T17:59:37Z 55.890000000000001 2019-01-22T18:00:06Z 56.369999999999997 2019-01-22T18:00:22Z 54.450000000000003 2019-01-22T18:00:24Z 55.409999999999997 2019-01-22T18:01:03Z 54.93 2019-01-22T18:01:44Z 56.859999999999999 2019-01-22T18:01:45Z 55.409999999999997 2019-01-22T18:01:47Z 54.93 2019-01-22T18:02:19Z 166.93000000000001 2019-01-23T13:15:49Z 166.93000000000001 2019-01-23T13:16:18Z 166.93000000000001 2019-01-23T13:16:28Z 202.97999999999999 2019-01-23T16:49:48Z 203.46000000000001 2019-01-23T16:50:16Z 049NPJ_Buggerru-Monte-Genere_lifeintravel_it Cyan 201.05000000000001 2019-01-24T18:12:55Z 201.05000000000001 2019-01-24T18:12:59Z 22.25 2019-01-26T08:11:33Z 22.25 2019-01-26T08:11:35Z 22.73 2019-01-26T08:11:47Z 20.32 2019-01-26T08:12:03Z 19.84 2019-01-26T08:12:15Z 18.399999999999999 2019-01-26T08:12:25Z 19.359999999999999 2019-01-26T08:14:47Z 19.359999999999999 2019-01-26T08:14:49Z 19.84 2019-01-26T08:15:04Z 19.359999999999999 2019-01-26T08:15:23Z 18.879999999999999 2019-01-26T08:15:52Z 19.359999999999999 2019-01-26T08:16:07Z 19.359999999999999 2019-01-26T08:16:11Z 19.84 2019-01-26T08:16:20Z 20.809999999999999 2019-01-26T08:16:24Z 21.77 2019-01-26T08:16:41Z 22.25 2019-01-26T08:16:57Z 22.25 2019-01-26T08:17:13Z 21.77 2019-01-26T08:17:37Z 22.25 2019-01-26T08:18:03Z 22.73 2019-01-26T08:18:15Z 24.649999999999999 2019-01-26T08:18:34Z 26.09 2019-01-26T08:18:50Z 28.02 2019-01-26T08:19:06Z 29.460000000000001 2019-01-26T08:19:20Z 30.899999999999999 2019-01-26T08:19:36Z 31.859999999999999 2019-01-26T08:19:51Z 31.379999999999999 2019-01-26T08:19:54Z 33.780000000000001 2019-01-26T08:20:07Z 36.189999999999998 2019-01-26T08:20:24Z 37.149999999999999 2019-01-26T08:20:38Z 38.590000000000003 2019-01-26T08:20:40Z 39.549999999999997 2019-01-26T08:20:53Z 40.990000000000002 2019-01-26T08:21:05Z 42.439999999999998 2019-01-26T08:21:20Z 42.920000000000002 2019-01-26T08:21:22Z 42.920000000000002 2019-01-26T08:21:34Z 42.439999999999998 2019-01-26T08:21:56Z 43.399999999999999 2019-01-26T08:22:18Z 43.399999999999999 2019-01-26T08:22:19Z 44.840000000000003 2019-01-26T08:22:31Z 46.280000000000001 2019-01-26T08:22:46Z 48.68 2019-01-26T08:23:03Z 49.649999999999999 2019-01-26T08:23:16Z 51.090000000000003 2019-01-26T08:23:31Z 51.57 2019-01-26T08:23:45Z 52.049999999999997 2019-01-26T08:23:49Z 53.969999999999999 2019-01-26T08:24:02Z 54.93 2019-01-26T08:24:07Z 57.340000000000003 2019-01-26T08:24:15Z 55.890000000000001 2019-01-26T08:24:16Z 57.340000000000003 2019-01-26T08:24:30Z 56.859999999999999 2019-01-26T08:24:33Z 56.859999999999999 2019-01-26T08:24:34Z 57.340000000000003 2019-01-26T08:24:48Z 57.340000000000003 2019-01-26T08:25:13Z 56.369999999999997 2019-01-26T08:25:33Z 56.369999999999997 2019-01-26T08:25:59Z 56.859999999999999 2019-01-26T08:26:27Z 56.859999999999999 2019-01-26T08:26:50Z 56.859999999999999 2019-01-26T08:27:20Z 56.859999999999999 2019-01-26T08:27:27Z 57.340000000000003 2019-01-26T08:27:28Z 59.259999999999998 2019-01-26T08:27:39Z 59.259999999999998 2019-01-26T08:27:40Z 59.740000000000002 2019-01-26T08:27:41Z 59.740000000000002 2019-01-26T08:27:42Z 60.219999999999999 2019-01-26T08:27:43Z 62.140000000000001 2019-01-26T08:27:57Z 64.549999999999997 2019-01-26T08:28:10Z 65.510000000000005 2019-01-26T08:28:13Z 65.510000000000005 2019-01-26T08:28:14Z 67.909999999999997 2019-01-26T08:28:26Z 67.430000000000007 2019-01-26T08:28:27Z 67.909999999999997 2019-01-26T08:28:28Z 67.909999999999997 2019-01-26T08:28:29Z 68.390000000000001 2019-01-26T08:28:30Z 68.390000000000001 2019-01-26T08:28:31Z 68.390000000000001 2019-01-26T08:28:32Z 68.390000000000001 2019-01-26T08:28:33Z 68.390000000000001 2019-01-26T08:28:34Z 68.390000000000001 2019-01-26T08:28:35Z 69.349999999999994 2019-01-26T08:28:37Z 70.310000000000002 2019-01-26T08:28:46Z 70.790000000000006 2019-01-26T08:28:47Z 70.310000000000002 2019-01-26T08:28:48Z 70.310000000000002 2019-01-26T08:28:50Z 70.790000000000006 2019-01-26T08:28:51Z 71.269999999999996 2019-01-26T08:28:52Z 72.719999999999999 2019-01-26T08:29:00Z 72.719999999999999 2019-01-26T08:29:01Z 72.719999999999999 2019-01-26T08:29:02Z 73.200000000000003 2019-01-26T08:29:03Z 73.200000000000003 2019-01-26T08:29:04Z 72.719999999999999 2019-01-26T08:29:05Z 73.200000000000003 2019-01-26T08:29:06Z 73.680000000000007 2019-01-26T08:29:07Z 74.159999999999997 2019-01-26T08:29:08Z 74.159999999999997 2019-01-26T08:29:09Z 77.040000000000006 2019-01-26T08:29:25Z 77.519999999999996 2019-01-26T08:29:27Z 78 2019-01-26T08:29:30Z 78 2019-01-26T08:29:31Z 78.480000000000004 2019-01-26T08:29:34Z 78.480000000000004 2019-01-26T08:29:35Z 78.480000000000004 2019-01-26T08:29:36Z 80.409999999999997 2019-01-26T08:29:50Z 85.209999999999994 2019-01-26T08:30:07Z 86.659999999999997 2019-01-26T08:30:23Z 87.620000000000005 2019-01-26T08:30:38Z 89.540000000000006 2019-01-26T08:30:48Z 90.019999999999996 2019-01-26T08:30:56Z 90.019999999999996 2019-01-26T08:30:57Z 90.5 2019-01-26T08:30:58Z 90.5 2019-01-26T08:30:59Z 90.5 2019-01-26T08:31:00Z 90.5 2019-01-26T08:31:01Z 92.420000000000002 2019-01-26T08:31:11Z 92.900000000000006 2019-01-26T08:31:12Z 92.900000000000006 2019-01-26T08:31:13Z 93.390000000000001 2019-01-26T08:31:17Z 93.390000000000001 2019-01-26T08:31:18Z 93.870000000000005 2019-01-26T08:31:19Z 94.349999999999994 2019-01-26T08:31:20Z 94.829999999999998 2019-01-26T08:31:27Z 95.310000000000002 2019-01-26T08:31:28Z 95.310000000000002 2019-01-26T08:31:29Z 95.790000000000006 2019-01-26T08:31:30Z 95.790000000000006 2019-01-26T08:31:31Z 95.790000000000006 2019-01-26T08:31:32Z 96.269999999999996 2019-01-26T08:31:33Z 96.75 2019-01-26T08:31:34Z 96.269999999999996 2019-01-26T08:31:35Z 96.269999999999996 2019-01-26T08:31:36Z 97.230000000000004 2019-01-26T08:31:42Z 97.709999999999994 2019-01-26T08:31:43Z 97.709999999999994 2019-01-26T08:31:44Z 98.189999999999998 2019-01-26T08:31:45Z 98.189999999999998 2019-01-26T08:31:46Z 99.150000000000006 2019-01-26T08:31:51Z 99.629999999999995 2019-01-26T08:31:52Z 99.150000000000006 2019-01-26T08:31:53Z 98.670000000000002 2019-01-26T08:31:54Z 100.59999999999999 2019-01-26T08:31:55Z 100.11 2019-01-26T08:31:56Z 100.59999999999999 2019-01-26T08:31:57Z 100.59999999999999 2019-01-26T08:31:58Z 100.59999999999999 2019-01-26T08:31:59Z 101.08 2019-01-26T08:32:00Z 101.08 2019-01-26T08:32:01Z 101.08 2019-01-26T08:32:02Z 101.56 2019-01-26T08:32:03Z 101.56 2019-01-26T08:32:04Z 101.56 2019-01-26T08:32:05Z 102.04000000000001 2019-01-26T08:32:06Z 103.95999999999999 2019-01-26T08:32:22Z 105.40000000000001 2019-01-26T08:32:37Z 106.84 2019-01-26T08:32:43Z 106.84 2019-01-26T08:32:44Z 107.31999999999999 2019-01-26T08:32:45Z 106.84 2019-01-26T08:32:46Z 107.31999999999999 2019-01-26T08:32:47Z 107.31999999999999 2019-01-26T08:32:48Z 107.81 2019-01-26T08:32:49Z 107.81 2019-01-26T08:32:53Z 108.77 2019-01-26T08:32:57Z 108.29000000000001 2019-01-26T08:32:58Z 111.17 2019-01-26T08:33:12Z 111.65000000000001 2019-01-26T08:33:15Z 111.65000000000001 2019-01-26T08:33:16Z 112.61 2019-01-26T08:33:17Z 114.53 2019-01-26T08:33:33Z 115.5 2019-01-26T08:33:40Z 116.45999999999999 2019-01-26T08:33:56Z 119.81999999999999 2019-01-26T08:34:01Z 120.3 2019-01-26T08:34:02Z 119.81999999999999 2019-01-26T08:34:03Z 119.34 2019-01-26T08:34:04Z 119.34 2019-01-26T08:34:06Z 119.34 2019-01-26T08:34:07Z 119.34 2019-01-26T08:34:08Z 119.34 2019-01-26T08:34:09Z 119.81999999999999 2019-01-26T08:34:10Z 119.34 2019-01-26T08:34:11Z 120.78 2019-01-26T08:34:12Z 119.81999999999999 2019-01-26T08:34:13Z 120.3 2019-01-26T08:34:14Z 120.3 2019-01-26T08:34:15Z 120.3 2019-01-26T08:34:16Z 120.3 2019-01-26T08:34:17Z 120.3 2019-01-26T08:34:18Z 120.78 2019-01-26T08:34:19Z 120.3 2019-01-26T08:34:20Z 122.70999999999999 2019-01-26T08:34:30Z 122.70999999999999 2019-01-26T08:34:34Z 122.70999999999999 2019-01-26T08:34:35Z 122.70999999999999 2019-01-26T08:34:36Z 123.67 2019-01-26T08:34:37Z 123.67 2019-01-26T08:34:38Z 123.19 2019-01-26T08:34:42Z 124.15000000000001 2019-01-26T08:34:43Z 124.63 2019-01-26T08:34:44Z 124.63 2019-01-26T08:34:46Z 125.11 2019-01-26T08:34:47Z 124.63 2019-01-26T08:34:48Z 125.11 2019-01-26T08:34:49Z 125.11 2019-01-26T08:34:50Z 125.59 2019-01-26T08:34:51Z 126.55 2019-01-26T08:34:53Z 126.06999999999999 2019-01-26T08:34:54Z 126.06999999999999 2019-01-26T08:34:55Z 126.55 2019-01-26T08:34:56Z 126.55 2019-01-26T08:34:57Z 126.06999999999999 2019-01-26T08:34:58Z 127.03 2019-01-26T08:34:59Z 127.03 2019-01-26T08:35:00Z 127.51000000000001 2019-01-26T08:35:01Z 127.51000000000001 2019-01-26T08:35:04Z 127.51000000000001 2019-01-26T08:35:05Z 127.98999999999999 2019-01-26T08:35:13Z 128.94999999999999 2019-01-26T08:35:14Z 130.40000000000001 2019-01-26T08:35:24Z 131.36000000000001 2019-01-26T08:35:26Z 131.84 2019-01-26T08:35:27Z 130.88 2019-01-26T08:35:28Z 131.36000000000001 2019-01-26T08:35:29Z 131.84 2019-01-26T08:35:30Z 132.31999999999999 2019-01-26T08:35:31Z 133.75999999999999 2019-01-26T08:35:38Z 133.75999999999999 2019-01-26T08:35:39Z 133.28 2019-01-26T08:35:40Z 133.75999999999999 2019-01-26T08:35:41Z 133.75999999999999 2019-01-26T08:35:42Z 134.24000000000001 2019-01-26T08:35:43Z 133.28 2019-01-26T08:35:44Z 133.75999999999999 2019-01-26T08:35:45Z 133.75999999999999 2019-01-26T08:35:46Z 133.75999999999999 2019-01-26T08:35:47Z 133.75999999999999 2019-01-26T08:35:48Z 133.28 2019-01-26T08:35:49Z 133.75999999999999 2019-01-26T08:35:50Z 134.24000000000001 2019-01-26T08:35:51Z 134.72 2019-01-26T08:35:52Z 134.24000000000001 2019-01-26T08:35:53Z 134.24000000000001 2019-01-26T08:35:54Z 135.68000000000001 2019-01-26T08:36:01Z 136.16 2019-01-26T08:36:02Z 138.09 2019-01-26T08:36:09Z 137.61000000000001 2019-01-26T08:36:10Z 138.09 2019-01-26T08:36:11Z 138.09 2019-01-26T08:36:12Z 138.56999999999999 2019-01-26T08:36:13Z 138.56999999999999 2019-01-26T08:36:14Z 138.56999999999999 2019-01-26T08:36:15Z 137.61000000000001 2019-01-26T08:36:16Z 137.61000000000001 2019-01-26T08:36:17Z 137.61000000000001 2019-01-26T08:36:18Z 138.09 2019-01-26T08:36:19Z 137.61000000000001 2019-01-26T08:36:20Z 138.09 2019-01-26T08:36:21Z 138.56999999999999 2019-01-26T08:36:22Z 138.09 2019-01-26T08:36:23Z 138.56999999999999 2019-01-26T08:36:24Z 139.53 2019-01-26T08:36:38Z 140.00999999999999 2019-01-26T08:37:06Z 140.49000000000001 2019-01-26T08:37:31Z 140.49000000000001 2019-01-26T08:37:32Z 141.93000000000001 2019-01-26T08:37:47Z 143.84999999999999 2019-01-26T08:38:00Z 143.84999999999999 2019-01-26T08:38:09Z 144.34 2019-01-26T08:38:10Z 144.34 2019-01-26T08:38:11Z 144.34 2019-01-26T08:38:12Z 145.30000000000001 2019-01-26T08:38:13Z 145.30000000000001 2019-01-26T08:38:14Z 145.78 2019-01-26T08:38:15Z 145.78 2019-01-26T08:38:16Z 145.78 2019-01-26T08:38:17Z 146.25999999999999 2019-01-26T08:38:18Z 147.69999999999999 2019-01-26T08:38:29Z 149.62 2019-01-26T08:38:42Z 150.58000000000001 2019-01-26T08:38:56Z 151.53999999999999 2019-01-26T08:39:10Z 152.03 2019-01-26T08:39:11Z 151.53999999999999 2019-01-26T08:39:12Z 152.99000000000001 2019-01-26T08:39:29Z 152.99000000000001 2019-01-26T08:39:36Z 153.47 2019-01-26T08:39:37Z 154.43000000000001 2019-01-26T08:39:54Z 154.91 2019-01-26T08:40:11Z 154.91 2019-01-26T08:40:27Z 154.91 2019-01-26T08:40:42Z 154.43000000000001 2019-01-26T08:40:57Z 153.94999999999999 2019-01-26T08:41:13Z 152.50999999999999 2019-01-26T08:41:28Z 152.03 2019-01-26T08:41:39Z 152.03 2019-01-26T08:42:06Z 151.53999999999999 2019-01-26T08:42:25Z 151.06 2019-01-26T08:42:27Z 151.53999999999999 2019-01-26T08:42:28Z 149.62 2019-01-26T08:42:44Z 149.13999999999999 2019-01-26T08:42:57Z 149.13999999999999 2019-01-26T08:43:11Z 149.62 2019-01-26T08:43:31Z 150.09999999999999 2019-01-26T08:43:46Z 151.53999999999999 2019-01-26T08:43:49Z 150.09999999999999 2019-01-26T08:43:51Z 153.47 2019-01-26T08:44:07Z 154.91 2019-01-26T08:44:22Z 156.34999999999999 2019-01-26T08:44:39Z 157.31 2019-01-26T08:44:54Z 156.83000000000001 2019-01-26T08:45:10Z 156.34999999999999 2019-01-26T08:45:19Z 156.34999999999999 2019-01-26T08:45:59Z 156.83000000000001 2019-01-26T08:46:30Z 157.31 2019-01-26T08:46:50Z 157.31 2019-01-26T08:46:56Z 157.31 2019-01-26T08:46:57Z 154.91 2019-01-26T08:47:14Z 153.94999999999999 2019-01-26T08:47:30Z 153.47 2019-01-26T08:47:46Z 152.03 2019-01-26T08:48:01Z 152.03 2019-01-26T08:48:09Z 152.50999999999999 2019-01-26T08:48:16Z 152.50999999999999 2019-01-26T08:48:28Z 152.50999999999999 2019-01-26T08:48:47Z 151.53999999999999 2019-01-26T08:54:04Z 148.18000000000001 2019-01-26T08:54:21Z 147.69999999999999 2019-01-26T08:54:42Z 147.69999999999999 2019-01-26T08:54:55Z 146.25999999999999 2019-01-26T08:54:57Z 146.74000000000001 2019-01-26T08:54:59Z 145.78 2019-01-26T08:55:06Z 144.81999999999999 2019-01-26T08:55:20Z 143.84999999999999 2019-01-26T08:55:38Z 143.37 2019-01-26T08:55:49Z 140.97 2019-01-26T08:56:07Z 139.53 2019-01-26T08:56:24Z 138.56999999999999 2019-01-26T08:56:36Z 139.05000000000001 2019-01-26T08:56:38Z 139.05000000000001 2019-01-26T08:56:39Z 139.05000000000001 2019-01-26T08:56:46Z 139.53 2019-01-26T08:57:11Z 138.09 2019-01-26T08:57:13Z 138.56999999999999 2019-01-26T08:57:14Z 138.09 2019-01-26T08:57:15Z 138.09 2019-01-26T08:57:18Z 138.09 2019-01-26T08:57:19Z 138.56999999999999 2019-01-26T08:57:31Z 138.09 2019-01-26T08:57:44Z 137.13 2019-01-26T08:57:59Z 135.68000000000001 2019-01-26T08:58:17Z 133.75999999999999 2019-01-26T08:58:34Z 132.31999999999999 2019-01-26T08:58:52Z 129.91999999999999 2019-01-26T08:59:13Z 129.91999999999999 2019-01-26T08:59:30Z 130.88 2019-01-26T08:59:43Z 130.88 2019-01-26T08:59:54Z 131.36000000000001 2019-01-26T09:00:25Z 130.88 2019-01-26T09:00:34Z 130.88 2019-01-26T09:00:35Z 131.36000000000001 2019-01-26T09:00:36Z 130.88 2019-01-26T09:00:48Z 129.91999999999999 2019-01-26T09:01:03Z 130.88 2019-01-26T09:01:12Z 128.94999999999999 2019-01-26T09:01:26Z 130.40000000000001 2019-01-26T09:01:44Z 129.91999999999999 2019-01-26T09:01:59Z 129.43000000000001 2019-01-26T09:02:03Z 128.94999999999999 2019-01-26T09:02:16Z 128.47 2019-01-26T09:02:33Z 128.94999999999999 2019-01-26T09:02:56Z 128.94999999999999 2019-01-26T09:02:57Z 129.43000000000001 2019-01-26T09:02:58Z 129.43000000000001 2019-01-26T09:03:11Z 127.98999999999999 2019-01-26T09:03:14Z 127.51000000000001 2019-01-26T09:03:18Z 127.03 2019-01-26T09:03:19Z 127.51000000000001 2019-01-26T09:03:20Z 129.91999999999999 2019-01-26T09:03:21Z 128.47 2019-01-26T09:03:22Z 127.03 2019-01-26T09:03:33Z 124.15000000000001 2019-01-26T09:03:44Z 123.19 2019-01-26T09:03:46Z 124.63 2019-01-26T09:03:49Z 124.15000000000001 2019-01-26T09:04:20Z 120.78 2019-01-26T09:04:26Z 126.06999999999999 2019-01-26T09:04:27Z 122.70999999999999 2019-01-26T09:04:35Z 123.19 2019-01-26T09:04:42Z 123.67 2019-01-26T09:04:43Z 122.22 2019-01-26T09:04:47Z 120.78 2019-01-26T09:05:02Z 119.81999999999999 2019-01-26T09:05:04Z 119.34 2019-01-26T09:05:05Z 118.86 2019-01-26T09:05:06Z 119.34 2019-01-26T09:05:07Z 119.34 2019-01-26T09:05:08Z 118.86 2019-01-26T09:05:09Z 118.86 2019-01-26T09:05:10Z 116.94 2019-01-26T09:05:23Z 117.42 2019-01-26T09:05:24Z 117.42 2019-01-26T09:05:25Z 115.01000000000001 2019-01-26T09:05:31Z 115.5 2019-01-26T09:05:32Z 115.5 2019-01-26T09:05:33Z 115.01000000000001 2019-01-26T09:05:34Z 114.53 2019-01-26T09:05:46Z 114.53 2019-01-26T09:06:10Z 114.53 2019-01-26T09:06:32Z 115.98 2019-01-26T09:06:58Z 115.98 2019-01-26T09:07:21Z 114.53 2019-01-26T09:07:35Z 113.56999999999999 2019-01-26T09:07:48Z 113.09 2019-01-26T09:07:51Z 112.61 2019-01-26T09:07:52Z 110.69 2019-01-26T09:07:57Z 109.25 2019-01-26T09:08:10Z 107.81 2019-01-26T09:08:22Z 106.36 2019-01-26T09:08:26Z 105.88 2019-01-26T09:08:41Z 103.48 2019-01-26T09:09:11Z 106.84 2019-01-26T09:09:12Z 106.36 2019-01-26T09:09:27Z 105.88 2019-01-26T09:09:33Z 105.88 2019-01-26T09:09:34Z 105.88 2019-01-26T09:09:35Z 106.36 2019-01-26T09:09:36Z 106.36 2019-01-26T09:09:37Z 106.84 2019-01-26T09:09:38Z 105.88 2019-01-26T09:09:39Z 105.88 2019-01-26T09:09:40Z 105.88 2019-01-26T09:09:41Z 105.40000000000001 2019-01-26T09:09:42Z 105.40000000000001 2019-01-26T09:09:43Z 103 2019-01-26T09:09:58Z 101.56 2019-01-26T09:10:05Z 102.04000000000001 2019-01-26T09:10:06Z 102.04000000000001 2019-01-26T09:10:07Z 102.04000000000001 2019-01-26T09:10:11Z 102.52 2019-01-26T09:10:12Z 102.04000000000001 2019-01-26T09:10:13Z 103 2019-01-26T09:10:15Z 102.52 2019-01-26T09:10:16Z 103 2019-01-26T09:10:17Z 103 2019-01-26T09:10:18Z 103.48 2019-01-26T09:10:19Z 103.48 2019-01-26T09:10:20Z 104.44 2019-01-26T09:10:29Z 103.95999999999999 2019-01-26T09:10:30Z 104.92 2019-01-26T09:10:43Z 104.92 2019-01-26T09:11:10Z 104.92 2019-01-26T09:11:42Z 104.44 2019-01-26T09:12:12Z 104.44 2019-01-26T09:12:54Z 104.92 2019-01-26T09:13:46Z 104.92 2019-01-26T09:14:24Z 104.44 2019-01-26T09:15:00Z 105.40000000000001 2019-01-26T09:15:16Z 107.31999999999999 2019-01-26T09:15:35Z 107.31999999999999 2019-01-26T09:15:53Z 108.77 2019-01-26T09:16:08Z 108.77 2019-01-26T09:16:36Z 108.77 2019-01-26T09:16:56Z 106.36 2019-01-26T09:18:46Z 110.20999999999999 2019-01-26T09:19:01Z 110.20999999999999 2019-01-26T09:19:02Z 108.29000000000001 2019-01-26T09:19:04Z 108.77 2019-01-26T09:19:31Z 108.29000000000001 2019-01-26T09:19:54Z 108.29000000000001 2019-01-26T09:20:08Z 107.81 2019-01-26T09:20:21Z 109.25 2019-01-26T09:20:27Z 107.31999999999999 2019-01-26T09:20:42Z 105.40000000000001 2019-01-26T09:20:57Z 103 2019-01-26T09:21:10Z 103.48 2019-01-26T09:21:16Z 103 2019-01-26T09:21:29Z 103.48 2019-01-26T09:21:40Z 102.52 2019-01-26T09:21:43Z 99.150000000000006 2019-01-26T09:24:09Z 99.150000000000006 2019-01-26T09:24:17Z 98.670000000000002 2019-01-26T09:24:18Z 98.670000000000002 2019-01-26T09:24:19Z 99.150000000000006 2019-01-26T09:24:20Z 99.150000000000006 2019-01-26T09:24:21Z 98.670000000000002 2019-01-26T09:24:22Z 98.670000000000002 2019-01-26T09:24:23Z 98.670000000000002 2019-01-26T09:24:24Z 99.150000000000006 2019-01-26T09:24:25Z 99.150000000000006 2019-01-26T09:24:26Z 99.629999999999995 2019-01-26T09:24:27Z 99.150000000000006 2019-01-26T09:24:28Z 101.08 2019-01-26T09:24:41Z 101.08 2019-01-26T09:24:42Z 101.56 2019-01-26T09:24:43Z 102.04000000000001 2019-01-26T09:24:44Z 101.08 2019-01-26T09:24:45Z 101.56 2019-01-26T09:24:46Z 102.52 2019-01-26T09:24:47Z 102.04000000000001 2019-01-26T09:24:48Z 103 2019-01-26T09:24:49Z 102.52 2019-01-26T09:24:50Z 103.95999999999999 2019-01-26T09:25:04Z 103.95999999999999 2019-01-26T09:25:05Z 104.44 2019-01-26T09:25:06Z 103.95999999999999 2019-01-26T09:25:07Z 103.48 2019-01-26T09:25:08Z 104.44 2019-01-26T09:25:09Z 103.95999999999999 2019-01-26T09:25:10Z 103.95999999999999 2019-01-26T09:25:11Z 103.95999999999999 2019-01-26T09:25:12Z 104.44 2019-01-26T09:25:13Z 104.92 2019-01-26T09:25:14Z 103.95999999999999 2019-01-26T09:25:15Z 103.95999999999999 2019-01-26T09:25:16Z 103.95999999999999 2019-01-26T09:25:17Z 104.44 2019-01-26T09:25:18Z 104.44 2019-01-26T09:25:19Z 104.92 2019-01-26T09:25:20Z 104.92 2019-01-26T09:25:21Z 104.92 2019-01-26T09:25:22Z 106.36 2019-01-26T09:25:38Z 108.77 2019-01-26T09:25:54Z 108.29000000000001 2019-01-26T09:25:55Z 108.77 2019-01-26T09:25:56Z 110.20999999999999 2019-01-26T09:26:05Z 109.73 2019-01-26T09:26:06Z 110.69 2019-01-26T09:26:07Z 110.69 2019-01-26T09:26:08Z 110.69 2019-01-26T09:26:09Z 110.69 2019-01-26T09:26:10Z 111.17 2019-01-26T09:26:12Z 111.17 2019-01-26T09:26:13Z 111.17 2019-01-26T09:26:14Z 111.65000000000001 2019-01-26T09:26:15Z 110.69 2019-01-26T09:26:16Z 113.09 2019-01-26T09:26:31Z 114.05 2019-01-26T09:26:45Z 115.01000000000001 2019-01-26T09:26:56Z 115.01000000000001 2019-01-26T09:26:58Z 114.53 2019-01-26T09:26:59Z 114.05 2019-01-26T09:27:00Z 113.09 2019-01-26T09:27:08Z 114.05 2019-01-26T09:27:09Z 113.56999999999999 2019-01-26T09:27:10Z 113.09 2019-01-26T09:27:11Z 113.56999999999999 2019-01-26T09:27:12Z 111.65000000000001 2019-01-26T09:27:26Z 112.13 2019-01-26T09:27:48Z 112.13 2019-01-26T09:28:18Z 111.17 2019-01-26T09:28:32Z 110.20999999999999 2019-01-26T09:28:47Z 110.20999999999999 2019-01-26T09:29:06Z 109.73 2019-01-26T09:29:07Z 110.20999999999999 2019-01-26T09:29:08Z 110.20999999999999 2019-01-26T09:29:09Z 109.73 2019-01-26T09:29:10Z 110.20999999999999 2019-01-26T09:29:27Z 109.73 2019-01-26T09:29:38Z 108.29000000000001 2019-01-26T09:29:39Z 108.77 2019-01-26T09:29:40Z 110.69 2019-01-26T09:29:55Z 110.69 2019-01-26T09:30:09Z 110.69 2019-01-26T09:30:21Z 111.17 2019-01-26T09:30:22Z 111.65000000000001 2019-01-26T09:30:35Z 111.17 2019-01-26T09:30:49Z 110.20999999999999 2019-01-26T09:30:54Z 111.17 2019-01-26T09:31:05Z 110.69 2019-01-26T09:31:19Z 110.20999999999999 2019-01-26T09:31:26Z 110.20999999999999 2019-01-26T09:33:36Z 108.29000000000001 2019-01-26T09:33:37Z 109.73 2019-01-26T09:33:52Z 106.84 2019-01-26T09:35:20Z 109.25 2019-01-26T09:35:35Z 107.81 2019-01-26T09:35:53Z 107.81 2019-01-26T09:35:56Z 107.81 2019-01-26T09:35:58Z 107.81 2019-01-26T09:36:00Z 107.81 2019-01-26T09:36:12Z 106.84 2019-01-26T09:36:26Z 107.31999999999999 2019-01-26T09:36:31Z 107.81 2019-01-26T09:36:32Z 107.31999999999999 2019-01-26T09:36:49Z 106.84 2019-01-26T09:36:53Z 107.81 2019-01-26T09:36:54Z 106.84 2019-01-26T09:36:55Z 106.36 2019-01-26T09:36:56Z 106.36 2019-01-26T09:36:57Z 107.31999999999999 2019-01-26T09:37:07Z 106.84 2019-01-26T09:37:23Z 105.40000000000001 2019-01-26T09:37:36Z 104.92 2019-01-26T09:37:56Z 104.92 2019-01-26T09:38:09Z 104.44 2019-01-26T09:38:13Z 103.95999999999999 2019-01-26T09:38:14Z 103.48 2019-01-26T09:38:28Z 103 2019-01-26T09:38:39Z 102.04000000000001 2019-01-26T09:38:54Z 101.08 2019-01-26T09:39:10Z 101.56 2019-01-26T09:39:22Z 101.56 2019-01-26T09:39:23Z 101.56 2019-01-26T09:39:24Z 101.56 2019-01-26T09:39:25Z 101.08 2019-01-26T09:39:26Z 99.629999999999995 2019-01-26T09:39:44Z 98.189999999999998 2019-01-26T09:39:47Z 98.189999999999998 2019-01-26T09:39:56Z 98.189999999999998 2019-01-26T09:39:58Z 97.709999999999994 2019-01-26T09:39:59Z 97.230000000000004 2019-01-26T09:40:01Z 97.230000000000004 2019-01-26T09:40:02Z 98.189999999999998 2019-01-26T09:40:03Z 98.189999999999998 2019-01-26T09:40:04Z 97.709999999999994 2019-01-26T09:40:07Z 97.230000000000004 2019-01-26T09:40:09Z 95.310000000000002 2019-01-26T09:40:17Z 93.870000000000005 2019-01-26T09:40:26Z 92.900000000000006 2019-01-26T09:40:30Z 92.420000000000002 2019-01-26T09:40:31Z 92.420000000000002 2019-01-26T09:40:32Z 93.390000000000001 2019-01-26T09:40:33Z 92.900000000000006 2019-01-26T09:40:34Z 92.900000000000006 2019-01-26T09:40:35Z 92.900000000000006 2019-01-26T09:40:36Z 91.939999999999998 2019-01-26T09:40:37Z 90.5 2019-01-26T09:40:46Z 89.540000000000006 2019-01-26T09:40:56Z 89.060000000000002 2019-01-26T09:41:01Z 88.099999999999994 2019-01-26T09:41:10Z 88.099999999999994 2019-01-26T09:41:21Z 88.579999999999998 2019-01-26T09:41:23Z 88.579999999999998 2019-01-26T09:41:24Z 86.659999999999997 2019-01-26T09:41:33Z 85.209999999999994 2019-01-26T09:41:44Z 85.209999999999994 2019-01-26T09:41:46Z 84.25 2019-01-26T09:41:47Z 85.689999999999998 2019-01-26T09:41:48Z 83.290000000000006 2019-01-26T09:42:03Z 79.930000000000007 2019-01-26T09:42:13Z 78.969999999999999 2019-01-26T09:42:16Z 78 2019-01-26T09:42:24Z 78 2019-01-26T09:42:25Z 76.560000000000002 2019-01-26T09:42:33Z 76.560000000000002 2019-01-26T09:42:35Z 75.120000000000005 2019-01-26T09:42:39Z 75.599999999999994 2019-01-26T09:42:41Z 74.640000000000001 2019-01-26T09:42:48Z 74.640000000000001 2019-01-26T09:42:50Z 73.680000000000007 2019-01-26T09:42:58Z 72.719999999999999 2019-01-26T09:43:07Z 72.719999999999999 2019-01-26T09:43:16Z 73.200000000000003 2019-01-26T09:43:26Z 73.200000000000003 2019-01-26T09:43:44Z 72.719999999999999 2019-01-26T09:43:54Z 74.159999999999997 2019-01-26T09:43:56Z 74.640000000000001 2019-01-26T09:44:09Z 77.519999999999996 2019-01-26T09:44:26Z 80.409999999999997 2019-01-26T09:44:40Z 83.769999999999996 2019-01-26T09:44:57Z 85.209999999999994 2019-01-26T09:45:12Z 85.689999999999998 2019-01-26T09:45:27Z 87.140000000000001 2019-01-26T09:45:44Z 87.620000000000005 2019-01-26T09:45:48Z 89.060000000000002 2019-01-26T09:46:06Z 90.5 2019-01-26T09:46:22Z 90.980000000000004 2019-01-26T09:46:42Z 92.900000000000006 2019-01-26T09:47:00Z 95.790000000000006 2019-01-26T09:47:19Z 98.189999999999998 2019-01-26T09:47:36Z 99.629999999999995 2019-01-26T09:47:49Z 101.56 2019-01-26T09:48:05Z 103 2019-01-26T09:48:24Z 103.95999999999999 2019-01-26T09:48:43Z 104.92 2019-01-26T09:49:03Z 106.84 2019-01-26T09:49:26Z 106.36 2019-01-26T09:49:47Z 107.31999999999999 2019-01-26T09:50:06Z 107.81 2019-01-26T09:50:26Z 108.77 2019-01-26T09:50:49Z 109.73 2019-01-26T09:51:08Z 110.69 2019-01-26T09:51:29Z 110.20999999999999 2019-01-26T09:51:46Z 112.13 2019-01-26T09:52:08Z 111.65000000000001 2019-01-26T09:52:19Z 112.13 2019-01-26T09:52:39Z 112.61 2019-01-26T09:52:55Z 112.61 2019-01-26T09:53:23Z 112.61 2019-01-26T09:53:46Z 112.13 2019-01-26T09:53:58Z 112.61 2019-01-26T09:54:20Z 112.13 2019-01-26T09:54:33Z 112.13 2019-01-26T09:54:54Z 112.13 2019-01-26T09:55:07Z 112.61 2019-01-26T09:55:16Z 112.13 2019-01-26T09:55:33Z 112.13 2019-01-26T09:55:36Z 112.61 2019-01-26T09:55:37Z 112.61 2019-01-26T09:55:38Z 111.65000000000001 2019-01-26T09:55:39Z 112.61 2019-01-26T09:55:40Z 112.61 2019-01-26T09:55:45Z 112.61 2019-01-26T09:55:46Z 112.61 2019-01-26T09:55:47Z 112.61 2019-01-26T09:55:48Z 113.09 2019-01-26T09:55:49Z 112.61 2019-01-26T09:55:50Z 112.61 2019-01-26T09:55:51Z 113.09 2019-01-26T09:55:52Z 113.09 2019-01-26T09:55:53Z 113.09 2019-01-26T09:55:54Z 112.61 2019-01-26T09:55:55Z 112.61 2019-01-26T09:55:56Z 112.61 2019-01-26T09:55:57Z 112.13 2019-01-26T09:56:12Z 114.05 2019-01-26T09:56:28Z 115.5 2019-01-26T09:56:41Z 116.94 2019-01-26T09:56:54Z 116.94 2019-01-26T09:56:55Z 116.45999999999999 2019-01-26T09:56:56Z 117.42 2019-01-26T09:56:57Z 117.90000000000001 2019-01-26T09:56:58Z 117.90000000000001 2019-01-26T09:56:59Z 117.90000000000001 2019-01-26T09:57:00Z 117.42 2019-01-26T09:57:13Z 118.38 2019-01-26T09:57:14Z 118.38 2019-01-26T09:57:15Z 120.78 2019-01-26T09:57:33Z 121.73999999999999 2019-01-26T09:57:45Z 122.22 2019-01-26T09:58:01Z 125.11 2019-01-26T09:58:16Z 126.55 2019-01-26T09:58:31Z 127.03 2019-01-26T09:58:48Z 129.43000000000001 2019-01-26T09:59:02Z 130.88 2019-01-26T09:59:16Z 131.36000000000001 2019-01-26T09:59:32Z 131.84 2019-01-26T09:59:35Z 132.31999999999999 2019-01-26T09:59:36Z 132.31999999999999 2019-01-26T09:59:37Z 132.31999999999999 2019-01-26T09:59:38Z 132.31999999999999 2019-01-26T09:59:39Z 132.31999999999999 2019-01-26T09:59:40Z 132.31999999999999 2019-01-26T09:59:41Z 132.31999999999999 2019-01-26T09:59:55Z 131.84 2019-01-26T10:00:12Z 131.84 2019-01-26T10:00:13Z 132.31999999999999 2019-01-26T10:00:14Z 131.84 2019-01-26T10:00:15Z 130.88 2019-01-26T10:00:16Z 131.36000000000001 2019-01-26T10:00:29Z 131.84 2019-01-26T10:00:30Z 131.36000000000001 2019-01-26T10:00:31Z 131.84 2019-01-26T10:00:32Z 131.84 2019-01-26T10:00:33Z 132.31999999999999 2019-01-26T10:00:45Z 133.28 2019-01-26T10:01:00Z 134.72 2019-01-26T10:01:15Z 136.63999999999999 2019-01-26T10:01:31Z 139.05000000000001 2019-01-26T10:01:46Z 139.53 2019-01-26T10:02:03Z 140.00999999999999 2019-01-26T10:02:18Z 139.53 2019-01-26T10:02:33Z 140.00999999999999 2019-01-26T10:02:46Z 139.53 2019-01-26T10:03:14Z 138.56999999999999 2019-01-26T10:03:53Z 139.53 2019-01-26T10:04:08Z 139.53 2019-01-26T10:04:09Z 139.53 2019-01-26T10:04:10Z 137.61000000000001 2019-01-26T10:04:24Z 135.19999999999999 2019-01-26T10:04:37Z 134.24000000000001 2019-01-26T10:04:38Z 134.24000000000001 2019-01-26T10:04:39Z 135.19999999999999 2019-01-26T10:04:52Z 135.68000000000001 2019-01-26T10:04:53Z 136.16 2019-01-26T10:04:54Z 134.72 2019-01-26T10:04:57Z 132.31999999999999 2019-01-26T10:05:07Z 132.80000000000001 2019-01-26T10:05:08Z 132.80000000000001 2019-01-26T10:05:09Z 130.40000000000001 2019-01-26T10:05:24Z 127.03 2019-01-26T10:05:29Z 126.55 2019-01-26T10:05:30Z 125.59 2019-01-26T10:05:31Z 125.59 2019-01-26T10:05:32Z 124.15000000000001 2019-01-26T10:05:33Z 124.15000000000001 2019-01-26T10:05:34Z 122.22 2019-01-26T10:05:37Z 120.78 2019-01-26T10:05:38Z 120.78 2019-01-26T10:05:39Z 119.34 2019-01-26T10:05:40Z 117.42 2019-01-26T10:05:41Z 117.90000000000001 2019-01-26T10:05:42Z 117.42 2019-01-26T10:05:43Z 116.94 2019-01-26T10:05:44Z 115.98 2019-01-26T10:05:58Z 114.53 2019-01-26T10:06:02Z 114.05 2019-01-26T10:06:03Z 114.05 2019-01-26T10:06:04Z 110.20999999999999 2019-01-26T10:06:09Z 108.77 2019-01-26T10:06:11Z 109.25 2019-01-26T10:06:24Z 106.84 2019-01-26T10:06:30Z 103.95999999999999 2019-01-26T10:06:36Z 103.95999999999999 2019-01-26T10:06:37Z 103 2019-01-26T10:06:38Z 102.04000000000001 2019-01-26T10:06:39Z 101.56 2019-01-26T10:06:40Z 101.56 2019-01-26T10:06:41Z 101.08 2019-01-26T10:06:42Z 100.59999999999999 2019-01-26T10:06:43Z 99.150000000000006 2019-01-26T10:06:44Z 99.150000000000006 2019-01-26T10:06:45Z 95.310000000000002 2019-01-26T10:06:50Z 94.349999999999994 2019-01-26T10:06:51Z 93.870000000000005 2019-01-26T10:06:52Z 89.540000000000006 2019-01-26T10:06:56Z 89.540000000000006 2019-01-26T10:06:57Z 90.5 2019-01-26T10:07:07Z 89.060000000000002 2019-01-26T10:07:45Z 90.5 2019-01-26T10:07:54Z 90.019999999999996 2019-01-26T10:07:55Z 90.019999999999996 2019-01-26T10:07:56Z 89.060000000000002 2019-01-26T10:07:57Z 89.540000000000006 2019-01-26T10:07:58Z 89.060000000000002 2019-01-26T10:07:59Z 86.180000000000007 2019-01-26T10:08:09Z 84.25 2019-01-26T10:08:15Z 80.890000000000001 2019-01-26T10:08:23Z 81.370000000000005 2019-01-26T10:08:24Z 80.890000000000001 2019-01-26T10:08:25Z 80.409999999999997 2019-01-26T10:08:26Z 78.969999999999999 2019-01-26T10:08:27Z 78 2019-01-26T10:08:28Z 77.040000000000006 2019-01-26T10:08:29Z 78 2019-01-26T10:08:30Z 77.040000000000006 2019-01-26T10:08:31Z 78 2019-01-26T10:08:32Z 77.040000000000006 2019-01-26T10:08:33Z 75.599999999999994 2019-01-26T10:08:34Z 74.159999999999997 2019-01-26T10:08:37Z 70.310000000000002 2019-01-26T10:08:41Z 66.950000000000003 2019-01-26T10:08:46Z 66.469999999999999 2019-01-26T10:08:47Z 65.989999999999995 2019-01-26T10:08:48Z 65.510000000000005 2019-01-26T10:08:49Z 63.100000000000001 2019-01-26T10:08:50Z 61.18 2019-01-26T10:08:51Z 61.18 2019-01-26T10:08:52Z 60.219999999999999 2019-01-26T10:08:53Z 59.259999999999998 2019-01-26T10:08:54Z 54.93 2019-01-26T10:08:58Z 51.57 2019-01-26T10:09:01Z 50.609999999999999 2019-01-26T10:09:02Z 50.609999999999999 2019-01-26T10:09:03Z 47.240000000000002 2019-01-26T10:09:07Z 44.359999999999999 2019-01-26T10:09:10Z 43.880000000000003 2019-01-26T10:09:11Z 43.399999999999999 2019-01-26T10:09:12Z 42.439999999999998 2019-01-26T10:09:13Z 41.469999999999999 2019-01-26T10:09:14Z 41.469999999999999 2019-01-26T10:09:15Z 40.990000000000002 2019-01-26T10:09:16Z 40.990000000000002 2019-01-26T10:09:17Z 39.549999999999997 2019-01-26T10:09:25Z 39.549999999999997 2019-01-26T10:09:39Z 38.590000000000003 2019-01-26T10:10:03Z 37.630000000000003 2019-01-26T10:10:04Z 36.670000000000002 2019-01-26T10:10:07Z 35.710000000000001 2019-01-26T10:10:20Z 35.229999999999997 2019-01-26T10:11:00Z 36.189999999999998 2019-01-26T10:11:06Z 36.189999999999998 2019-01-26T10:11:07Z 36.189999999999998 2019-01-26T10:11:08Z 35.710000000000001 2019-01-26T10:11:09Z 36.189999999999998 2019-01-26T10:11:10Z 35.229999999999997 2019-01-26T10:11:13Z 31.859999999999999 2019-01-26T10:11:17Z 31.379999999999999 2019-01-26T10:11:18Z 30.899999999999999 2019-01-26T10:11:20Z 30.420000000000002 2019-01-26T10:11:21Z 30.420000000000002 2019-01-26T10:11:22Z 29.460000000000001 2019-01-26T10:11:23Z 28.5 2019-01-26T10:11:24Z 28.5 2019-01-26T10:11:25Z 26.57 2019-01-26T10:11:28Z 26.09 2019-01-26T10:11:29Z 26.09 2019-01-26T10:11:30Z 26.09 2019-01-26T10:11:31Z 26.09 2019-01-26T10:11:32Z 25.129999999999999 2019-01-26T10:11:33Z 25.609999999999999 2019-01-26T10:11:37Z 26.09 2019-01-26T10:11:39Z 26.09 2019-01-26T10:11:40Z 26.09 2019-01-26T10:11:41Z 25.609999999999999 2019-01-26T10:11:42Z 25.609999999999999 2019-01-26T10:11:43Z 23.690000000000001 2019-01-26T10:11:51Z 24.170000000000002 2019-01-26T10:11:52Z 22.73 2019-01-26T10:11:58Z 21.77 2019-01-26T10:12:09Z 21.77 2019-01-26T10:12:12Z 22.25 2019-01-26T10:12:14Z 21.77 2019-01-26T10:12:15Z 22.25 2019-01-26T10:12:16Z 20.809999999999999 2019-01-26T10:12:17Z 20.32 2019-01-26T10:12:18Z 21.289999999999999 2019-01-26T10:12:19Z 19.84 2019-01-26T10:12:25Z 18.879999999999999 2019-01-26T10:12:41Z 18.399999999999999 2019-01-26T10:12:44Z 18.399999999999999 2019-01-26T10:12:45Z 18.399999999999999 2019-01-26T10:12:48Z 18.399999999999999 2019-01-26T10:12:49Z 17.920000000000002 2019-01-26T10:12:50Z 17.920000000000002 2019-01-26T10:12:51Z 17.920000000000002 2019-01-26T10:12:52Z 17.920000000000002 2019-01-26T10:12:53Z 17.440000000000001 2019-01-26T10:12:54Z 17.920000000000002 2019-01-26T10:12:56Z 17.920000000000002 2019-01-26T10:12:57Z 16.48 2019-01-26T10:13:08Z 16.48 2019-01-26T10:13:09Z 16 2019-01-26T10:13:25Z 16 2019-01-26T10:13:27Z 15.52 2019-01-26T10:13:28Z 16 2019-01-26T10:13:29Z 15.52 2019-01-26T10:13:30Z 15.039999999999999 2019-01-26T10:13:31Z 13.6 2019-01-26T10:13:48Z 12.630000000000001 2019-01-26T10:14:06Z 11.67 2019-01-26T10:14:12Z 11.19 2019-01-26T10:14:13Z 11.19 2019-01-26T10:14:18Z 9.75 2019-01-26T10:14:35Z 9.27 2019-01-26T10:14:38Z 9.27 2019-01-26T10:14:39Z 6.87 2019-01-26T10:14:53Z 7.35 2019-01-26T10:15:04Z 7.35 2019-01-26T10:15:05Z 7.35 2019-01-26T10:15:07Z 6.87 2019-01-26T10:15:08Z 6.87 2019-01-26T10:15:09Z 4.94 2019-01-26T10:15:21Z 4.94 2019-01-26T10:15:22Z 2.54 2019-01-26T10:15:40Z 2.06 2019-01-26T10:16:00Z 3.5 2019-01-26T10:16:14Z 0.62 2019-01-26T10:16:24Z 1.1 2019-01-26T10:16:31Z 0.62 2019-01-26T10:16:32Z 1.1 2019-01-26T10:16:33Z 1.1 2019-01-26T10:16:34Z 1.1 2019-01-26T10:16:35Z 1.1 2019-01-26T10:16:42Z 1.1 2019-01-26T10:16:43Z 1.1 2019-01-26T10:16:56Z 4.46 2019-01-26T10:17:14Z 0.14 2019-01-26T10:17:15Z 3.98 2019-01-26T10:17:17Z 1.58 2019-01-26T10:17:21Z -1.79 2019-01-26T10:54:54Z 1.1 2019-01-26T10:54:58Z -1.3 2019-01-26T10:55:00Z -0.34 2019-01-26T10:55:20Z -0.82 2019-01-26T10:55:29Z 0.14 2019-01-26T10:55:59Z 0.62 2019-01-26T10:56:23Z -1.79 2019-01-26T10:59:00Z 1.58 2019-01-26T10:59:15Z 2.06 2019-01-26T10:59:20Z 3.98 2019-01-26T10:59:30Z 3.98 2019-01-26T10:59:31Z 3.5 2019-01-26T10:59:32Z 3.5 2019-01-26T10:59:46Z 3.98 2019-01-26T11:00:01Z 5.42 2019-01-26T11:00:18Z 6.39 2019-01-26T11:00:37Z 5.91 2019-01-26T11:00:51Z 8.310000000000001 2019-01-26T11:01:08Z 8.789999999999999 2019-01-26T11:01:26Z 10.23 2019-01-26T11:01:42Z 11.67 2019-01-26T11:02:01Z 13.119999999999999 2019-01-26T11:02:18Z 13.6 2019-01-26T11:02:37Z 13.6 2019-01-26T11:02:51Z 15.039999999999999 2019-01-26T11:03:10Z 16 2019-01-26T11:03:29Z 16 2019-01-26T11:03:48Z 18.399999999999999 2019-01-26T11:04:07Z 18.879999999999999 2019-01-26T11:04:26Z 19.84 2019-01-26T11:04:43Z 20.809999999999999 2019-01-26T11:05:00Z 21.77 2019-01-26T11:05:18Z 22.73 2019-01-26T11:05:33Z 23.210000000000001 2019-01-26T11:05:48Z 24.170000000000002 2019-01-26T11:06:02Z 25.129999999999999 2019-01-26T11:06:21Z 27.050000000000001 2019-01-26T11:06:37Z 28.02 2019-01-26T11:06:50Z 29.460000000000001 2019-01-26T11:07:05Z 30.420000000000002 2019-01-26T11:07:20Z 26.09 2019-01-26T11:07:31Z 32.340000000000003 2019-01-26T11:07:32Z 30.899999999999999 2019-01-26T11:07:33Z 32.340000000000003 2019-01-26T11:07:53Z 33.299999999999997 2019-01-26T11:08:02Z 34.259999999999998 2019-01-26T11:08:19Z 35.229999999999997 2019-01-26T11:08:37Z 36.670000000000002 2019-01-26T11:08:53Z 38.109999999999999 2019-01-26T11:09:09Z 39.07 2019-01-26T11:09:25Z 40.509999999999998 2019-01-26T11:09:39Z 40.990000000000002 2019-01-26T11:09:58Z 42.439999999999998 2019-01-26T11:10:14Z 43.880000000000003 2019-01-26T11:10:28Z 44.359999999999999 2019-01-26T11:10:42Z 44.359999999999999 2019-01-26T11:11:04Z 43.880000000000003 2019-01-26T11:11:30Z 43.880000000000003 2019-01-26T11:11:57Z 43.880000000000003 2019-01-26T11:12:18Z 44.359999999999999 2019-01-26T11:12:38Z 43.399999999999999 2019-01-26T11:12:53Z 44.359999999999999 2019-01-26T11:13:01Z 44.359999999999999 2019-01-26T11:13:02Z 44.359999999999999 2019-01-26T11:13:03Z 45.799999999999997 2019-01-26T11:13:15Z 46.759999999999998 2019-01-26T11:13:30Z 45.32 2019-01-26T11:13:38Z 44.840000000000003 2019-01-26T11:14:35Z 46.759999999999998 2019-01-26T11:14:45Z 47.719999999999999 2019-01-26T11:14:57Z 49.649999999999999 2019-01-26T11:15:10Z 51.57 2019-01-26T11:15:23Z 53.009999999999998 2019-01-26T11:15:38Z 54.450000000000003 2019-01-26T11:15:52Z 54.93 2019-01-26T11:15:53Z 57.340000000000003 2019-01-26T11:16:06Z 58.299999999999997 2019-01-26T11:16:13Z 59.259999999999998 2019-01-26T11:16:28Z 62.140000000000001 2019-01-26T11:16:41Z 60.219999999999999 2019-01-26T11:16:54Z 63.579999999999998 2019-01-26T11:17:02Z 66.469999999999999 2019-01-26T11:17:19Z 67.430000000000007 2019-01-26T11:17:35Z 68.870000000000005 2019-01-26T11:17:45Z 69.829999999999998 2019-01-26T11:18:00Z 72.239999999999995 2019-01-26T11:18:16Z 72.239999999999995 2019-01-26T11:18:17Z 71.760000000000005 2019-01-26T11:18:18Z 73.680000000000007 2019-01-26T11:18:34Z 76.079999999999998 2019-01-26T11:18:53Z 78 2019-01-26T11:19:11Z 78.480000000000004 2019-01-26T11:19:28Z 81.849999999999994 2019-01-26T11:19:42Z 83.290000000000006 2019-01-26T11:20:00Z 83.769999999999996 2019-01-26T11:20:16Z 86.659999999999997 2019-01-26T11:20:31Z 88.099999999999994 2019-01-26T11:20:48Z 90.019999999999996 2019-01-26T11:21:04Z 91.459999999999994 2019-01-26T11:21:20Z 93.390000000000001 2019-01-26T11:21:35Z 94.829999999999998 2019-01-26T11:21:49Z 95.790000000000006 2019-01-26T11:22:07Z 97.230000000000004 2019-01-26T11:22:21Z 99.629999999999995 2019-01-26T11:22:38Z 101.08 2019-01-26T11:22:54Z 102.52 2019-01-26T11:23:11Z 103.48 2019-01-26T11:23:26Z 106.36 2019-01-26T11:23:43Z 107.81 2019-01-26T11:23:59Z 109.25 2019-01-26T11:24:12Z 110.69 2019-01-26T11:24:26Z 112.61 2019-01-26T11:24:43Z 114.53 2019-01-26T11:24:56Z 116.45999999999999 2019-01-26T11:25:12Z 118.38 2019-01-26T11:25:28Z 120.3 2019-01-26T11:25:43Z 121.73999999999999 2019-01-26T11:25:59Z 123.67 2019-01-26T11:26:11Z 124.63 2019-01-26T11:26:25Z 127.51000000000001 2019-01-26T11:26:39Z 128.47 2019-01-26T11:26:54Z 128.94999999999999 2019-01-26T11:27:07Z 131.84 2019-01-26T11:27:23Z 133.28 2019-01-26T11:27:38Z 134.24000000000001 2019-01-26T11:27:54Z 136.16 2019-01-26T11:28:08Z 138.09 2019-01-26T11:28:24Z 140.00999999999999 2019-01-26T11:28:40Z 142.41 2019-01-26T11:28:57Z 143.37 2019-01-26T11:29:14Z 145.78 2019-01-26T11:29:29Z 148.18000000000001 2019-01-26T11:29:44Z 149.62 2019-01-26T11:30:00Z 151.06 2019-01-26T11:30:18Z 151.53999999999999 2019-01-26T11:30:28Z 151.53999999999999 2019-01-26T11:30:29Z 151.53999999999999 2019-01-26T11:30:30Z 151.53999999999999 2019-01-26T11:30:31Z 152.03 2019-01-26T11:30:32Z 152.03 2019-01-26T11:30:33Z 152.50999999999999 2019-01-26T11:30:34Z 152.03 2019-01-26T11:30:35Z 152.50999999999999 2019-01-26T11:30:36Z 153.94999999999999 2019-01-26T11:30:46Z 156.83000000000001 2019-01-26T11:30:58Z 158.27000000000001 2019-01-26T11:31:09Z 158.75 2019-01-26T11:31:10Z 158.27000000000001 2019-01-26T11:31:11Z 158.75 2019-01-26T11:31:12Z 159.24000000000001 2019-01-26T11:31:13Z 159.72 2019-01-26T11:31:14Z 159.72 2019-01-26T11:31:15Z 159.72 2019-01-26T11:31:16Z 159.72 2019-01-26T11:31:17Z 159.72 2019-01-26T11:31:18Z 160.68000000000001 2019-01-26T11:31:26Z 160.68000000000001 2019-01-26T11:31:27Z 161.63999999999999 2019-01-26T11:31:39Z 163.56 2019-01-26T11:31:48Z 166.44999999999999 2019-01-26T11:32:04Z 169.81 2019-01-26T11:32:21Z 169.81 2019-01-26T11:32:26Z 169.81 2019-01-26T11:32:27Z 170.28999999999999 2019-01-26T11:32:28Z 170.28999999999999 2019-01-26T11:32:29Z 170.28999999999999 2019-01-26T11:32:30Z 170.28999999999999 2019-01-26T11:32:31Z 170.77000000000001 2019-01-26T11:32:32Z 170.77000000000001 2019-01-26T11:32:33Z 171.25 2019-01-26T11:32:36Z 171.25 2019-01-26T11:32:37Z 171.72999999999999 2019-01-26T11:32:38Z 171.25 2019-01-26T11:32:39Z 171.72999999999999 2019-01-26T11:32:40Z 171.72999999999999 2019-01-26T11:32:41Z 172.21000000000001 2019-01-26T11:32:42Z 172.21000000000001 2019-01-26T11:32:43Z 171.72999999999999 2019-01-26T11:32:44Z 172.69 2019-01-26T11:32:45Z 172.21000000000001 2019-01-26T11:32:46Z 172.21000000000001 2019-01-26T11:32:47Z 172.69 2019-01-26T11:32:48Z 173.16999999999999 2019-01-26T11:32:49Z 174.62 2019-01-26T11:33:04Z 177.02000000000001 2019-01-26T11:33:19Z 178.94 2019-01-26T11:33:35Z 180.87 2019-01-26T11:33:49Z 182.31 2019-01-26T11:34:04Z 182.78999999999999 2019-01-26T11:34:06Z 182.78999999999999 2019-01-26T11:34:07Z 182.78999999999999 2019-01-26T11:34:08Z 182.78999999999999 2019-01-26T11:34:09Z 183.75 2019-01-26T11:34:10Z 183.27000000000001 2019-01-26T11:34:11Z 186.63 2019-01-26T11:34:27Z 187.11000000000001 2019-01-26T11:34:42Z 187.11000000000001 2019-01-26T11:34:43Z 189.52000000000001 2019-01-26T11:34:58Z 191.91999999999999 2019-01-26T11:35:11Z 191.44 2019-01-26T11:35:12Z 191.91999999999999 2019-01-26T11:35:13Z 191.91999999999999 2019-01-26T11:35:14Z 191.91999999999999 2019-01-26T11:35:15Z 192.40000000000001 2019-01-26T11:35:16Z 191.91999999999999 2019-01-26T11:35:17Z 192.88 2019-01-26T11:35:18Z 192.88 2019-01-26T11:35:20Z 192.88 2019-01-26T11:35:22Z 193.36000000000001 2019-01-26T11:35:23Z 193.36000000000001 2019-01-26T11:35:24Z 193.36000000000001 2019-01-26T11:35:25Z 193.36000000000001 2019-01-26T11:35:26Z 193.36000000000001 2019-01-26T11:35:27Z 193.36000000000001 2019-01-26T11:35:28Z 193.36000000000001 2019-01-26T11:35:29Z 193.84 2019-01-26T11:35:30Z 193.84 2019-01-26T11:35:43Z 193.84 2019-01-26T11:35:46Z 193.36000000000001 2019-01-26T11:35:47Z 195.77000000000001 2019-01-26T11:35:58Z 195.77000000000001 2019-01-26T11:35:59Z 196.25 2019-01-26T11:36:00Z 195.77000000000001 2019-01-26T11:36:01Z 196.25 2019-01-26T11:36:02Z 199.61000000000001 2019-01-26T11:36:03Z 196.25 2019-01-26T11:36:04Z 197.21000000000001 2019-01-26T11:36:11Z 197.21000000000001 2019-01-26T11:36:12Z 197.21000000000001 2019-01-26T11:36:13Z 197.21000000000001 2019-01-26T11:36:14Z 197.21000000000001 2019-01-26T11:36:15Z 197.21000000000001 2019-01-26T11:36:16Z 197.69 2019-01-26T11:36:17Z 198.16999999999999 2019-01-26T11:36:18Z 198.16999999999999 2019-01-26T11:36:19Z 198.16999999999999 2019-01-26T11:36:20Z 198.65000000000001 2019-01-26T11:36:21Z 199.13 2019-01-26T11:36:28Z 199.13 2019-01-26T11:36:29Z 200.09 2019-01-26T11:36:41Z 200.09 2019-01-26T11:36:42Z 201.05000000000001 2019-01-26T11:36:48Z 201.53 2019-01-26T11:36:50Z 202.97999999999999 2019-01-26T11:37:06Z 203.46000000000001 2019-01-26T11:37:13Z 202.97999999999999 2019-01-26T11:37:14Z 203.46000000000001 2019-01-26T11:37:15Z 203.94 2019-01-26T11:37:16Z 203.94 2019-01-26T11:37:17Z 203.94 2019-01-26T11:37:18Z 203.46000000000001 2019-01-26T11:37:19Z 203.94 2019-01-26T11:37:20Z 203.46000000000001 2019-01-26T11:37:21Z 205.38 2019-01-26T11:37:26Z 205.38 2019-01-26T11:37:28Z 205.38 2019-01-26T11:37:29Z 206.34 2019-01-26T11:37:30Z 206.34 2019-01-26T11:37:31Z 207.30000000000001 2019-01-26T11:37:37Z 207.30000000000001 2019-01-26T11:37:38Z 207.78 2019-01-26T11:37:53Z 207.78 2019-01-26T11:37:55Z 207.78 2019-01-26T11:37:56Z 208.25999999999999 2019-01-26T11:37:57Z 208.25999999999999 2019-01-26T11:37:58Z 208.25999999999999 2019-01-26T11:37:59Z 208.25999999999999 2019-01-26T11:38:00Z 208.25999999999999 2019-01-26T11:38:01Z 209.22 2019-01-26T11:38:11Z 209.69999999999999 2019-01-26T11:38:12Z 211.15000000000001 2019-01-26T11:38:25Z 213.06999999999999 2019-01-26T11:38:35Z 213.55000000000001 2019-01-26T11:38:36Z 214.50999999999999 2019-01-26T11:38:40Z 214.50999999999999 2019-01-26T11:38:41Z 215.94999999999999 2019-01-26T11:38:55Z 217.88 2019-01-26T11:39:09Z 218.84 2019-01-26T11:39:15Z 218.84 2019-01-26T11:39:16Z 219.31999999999999 2019-01-26T11:39:17Z 220.28 2019-01-26T11:39:33Z 221.24000000000001 2019-01-26T11:39:38Z 221.72 2019-01-26T11:39:45Z 222.68000000000001 2019-01-26T11:39:48Z 223.16 2019-01-26T11:39:50Z 223.16 2019-01-26T11:39:51Z 224.12 2019-01-26T11:40:02Z 224.61000000000001 2019-01-26T11:40:18Z 224.61000000000001 2019-01-26T11:40:19Z 226.53 2019-01-26T11:40:33Z 226.53 2019-01-26T11:40:48Z 225.56999999999999 2019-01-26T11:40:56Z 227.00999999999999 2019-01-26T11:41:10Z 228.93000000000001 2019-01-26T11:41:25Z 228.93000000000001 2019-01-26T11:41:41Z 230.84999999999999 2019-01-26T11:41:56Z 231.33000000000001 2019-01-26T11:42:12Z 232.30000000000001 2019-01-26T11:42:30Z 234.69999999999999 2019-01-26T11:42:48Z 235.18000000000001 2019-01-26T11:43:02Z 237.58000000000001 2019-01-26T11:43:20Z 238.53999999999999 2019-01-26T11:43:35Z 239.50999999999999 2019-01-26T11:43:45Z 239.99000000000001 2019-01-26T11:43:46Z 239.99000000000001 2019-01-26T11:43:47Z 239.99000000000001 2019-01-26T11:43:48Z 239.99000000000001 2019-01-26T11:43:49Z 240.94999999999999 2019-01-26T11:43:50Z 240.47 2019-01-26T11:43:51Z 242.87 2019-01-26T11:44:07Z 244.78999999999999 2019-01-26T11:44:22Z 244.78999999999999 2019-01-26T11:44:24Z 245.75 2019-01-26T11:44:29Z 245.75 2019-01-26T11:44:30Z 246.22999999999999 2019-01-26T11:44:31Z 248.16 2019-01-26T11:44:46Z 248.16 2019-01-26T11:44:47Z 248.16 2019-01-26T11:44:48Z 248.16 2019-01-26T11:44:49Z 248.63999999999999 2019-01-26T11:44:50Z 248.63999999999999 2019-01-26T11:44:51Z 248.63999999999999 2019-01-26T11:45:06Z 248.63999999999999 2019-01-26T11:45:15Z 248.63999999999999 2019-01-26T11:45:16Z 249.12 2019-01-26T11:45:17Z 251.03999999999999 2019-01-26T11:45:32Z 251.52000000000001 2019-01-26T11:45:33Z 251.03999999999999 2019-01-26T11:45:34Z 252.47999999999999 2019-01-26T11:45:43Z 254.41 2019-01-26T11:45:59Z 256.32999999999998 2019-01-26T11:46:13Z 256.81 2019-01-26T11:46:14Z 257.29000000000002 2019-01-26T11:46:22Z 257.29000000000002 2019-01-26T11:46:23Z 259.69 2019-01-26T11:46:36Z 259.69 2019-01-26T11:46:39Z 260.17000000000002 2019-01-26T11:46:40Z 260.17000000000002 2019-01-26T11:46:41Z 262.57999999999998 2019-01-26T11:46:57Z 263.06 2019-01-26T11:47:09Z 264.01999999999998 2019-01-26T11:47:10Z 263.54000000000002 2019-01-26T11:47:11Z 264.01999999999998 2019-01-26T11:47:12Z 264.01999999999998 2019-01-26T11:47:13Z 264.01999999999998 2019-01-26T11:47:14Z 264.98000000000002 2019-01-26T11:47:29Z 265.45999999999998 2019-01-26T11:47:32Z 265.94 2019-01-26T11:47:45Z 264.98000000000002 2019-01-26T11:47:52Z 267.38 2019-01-26T11:48:08Z 266.89999999999998 2019-01-26T11:48:21Z 267.86000000000001 2019-01-26T11:48:38Z 270.26999999999998 2019-01-26T11:48:52Z 271.23000000000002 2019-01-26T11:48:58Z 271.23000000000002 2019-01-26T11:48:59Z 271.70999999999998 2019-01-26T11:49:00Z 271.70999999999998 2019-01-26T11:49:01Z 272.19 2019-01-26T11:49:02Z 272.19 2019-01-26T11:49:03Z 274.11000000000001 2019-01-26T11:49:19Z 275.56 2019-01-26T11:49:32Z 276.51999999999998 2019-01-26T11:49:44Z 276.51999999999998 2019-01-26T11:49:59Z 277.95999999999998 2019-01-26T11:50:13Z 279.39999999999998 2019-01-26T11:50:30Z 278.92000000000002 2019-01-26T11:50:44Z 280.36000000000001 2019-01-26T11:51:03Z 282.27999999999997 2019-01-26T11:51:19Z 282.76999999999998 2019-01-26T11:51:23Z 283.25 2019-01-26T11:51:24Z 283.73000000000002 2019-01-26T11:51:25Z 283.25 2019-01-26T11:51:26Z 283.73000000000002 2019-01-26T11:51:27Z 283.73000000000002 2019-01-26T11:51:28Z 284.69 2019-01-26T11:51:35Z 286.61000000000001 2019-01-26T11:51:50Z 289.49000000000001 2019-01-26T11:52:05Z 291.42000000000002 2019-01-26T11:52:16Z 291.89999999999998 2019-01-26T11:52:17Z 292.38 2019-01-26T11:52:18Z 291.89999999999998 2019-01-26T11:52:19Z 291.89999999999998 2019-01-26T11:52:20Z 293.33999999999997 2019-01-26T11:52:34Z 294.30000000000001 2019-01-26T11:52:48Z 295.74000000000001 2019-01-26T11:53:05Z 295.74000000000001 2019-01-26T11:53:18Z 295.74000000000001 2019-01-26T11:53:30Z 294.77999999999997 2019-01-26T11:53:44Z 295.25999999999999 2019-01-26T11:53:45Z 295.25999999999999 2019-01-26T11:53:46Z 295.25999999999999 2019-01-26T11:53:47Z 295.25999999999999 2019-01-26T11:53:48Z 295.74000000000001 2019-01-26T11:53:49Z 295.74000000000001 2019-01-26T11:53:50Z 294.77999999999997 2019-01-26T11:53:51Z 295.74000000000001 2019-01-26T11:53:52Z 295.74000000000001 2019-01-26T11:53:53Z 295.25999999999999 2019-01-26T11:54:08Z 295.74000000000001 2019-01-26T11:54:24Z 295.25999999999999 2019-01-26T11:54:37Z 295.25999999999999 2019-01-26T11:54:43Z 294.77999999999997 2019-01-26T11:54:44Z 295.25999999999999 2019-01-26T11:54:45Z 295.74000000000001 2019-01-26T11:54:46Z 294.77999999999997 2019-01-26T11:54:47Z 295.25999999999999 2019-01-26T11:55:03Z 295.25999999999999 2019-01-26T11:55:18Z 294.77999999999997 2019-01-26T11:55:30Z 296.22000000000003 2019-01-26T11:55:38Z 297.67000000000002 2019-01-26T11:55:55Z 299.11000000000001 2019-01-26T11:56:10Z 300.55000000000001 2019-01-26T11:56:27Z 301.50999999999999 2019-01-26T11:56:38Z 301.50999999999999 2019-01-26T11:56:56Z 302.47000000000003 2019-01-26T11:56:57Z 302.47000000000003 2019-01-26T11:56:58Z 302.47000000000003 2019-01-26T11:56:59Z 302.47000000000003 2019-01-26T11:57:00Z 302.94999999999999 2019-01-26T11:57:01Z 302.47000000000003 2019-01-26T11:57:02Z 302.94999999999999 2019-01-26T11:57:03Z 301.99000000000001 2019-01-26T11:57:04Z 302.47000000000003 2019-01-26T11:57:05Z 301.99000000000001 2019-01-26T11:57:06Z 301.99000000000001 2019-01-26T11:57:07Z 304.38999999999999 2019-01-26T11:57:22Z 306.80000000000001 2019-01-26T11:57:40Z 309.68000000000001 2019-01-26T11:57:54Z 308.24000000000001 2019-01-26T11:57:57Z 306.80000000000001 2019-01-26T11:58:19Z 306.80000000000001 2019-01-26T11:58:42Z 306.31999999999999 2019-01-26T11:59:07Z 306.31999999999999 2019-01-26T11:59:31Z 307.27999999999997 2019-01-26T11:59:40Z 307.75999999999999 2019-01-26T11:59:41Z 307.75999999999999 2019-01-26T11:59:42Z 309.19999999999999 2019-01-26T11:59:59Z 309.68000000000001 2019-01-26T12:00:02Z 310.63999999999999 2019-01-26T12:00:04Z 313.05000000000001 2019-01-26T12:00:19Z 314.97000000000003 2019-01-26T12:00:32Z 314.49000000000001 2019-01-26T12:00:33Z 314.49000000000001 2019-01-26T12:00:34Z 316.41000000000003 2019-01-26T12:00:48Z 316.41000000000003 2019-01-26T12:01:08Z 316.41000000000003 2019-01-26T12:01:28Z 316.88999999999999 2019-01-26T12:01:52Z 316.41000000000003 2019-01-26T12:02:12Z 316.41000000000003 2019-01-26T12:02:19Z 316.41000000000003 2019-01-26T12:02:20Z 316.88999999999999 2019-01-26T12:02:21Z 318.81 2019-01-26T12:02:34Z 319.77999999999997 2019-01-26T12:02:41Z 320.25999999999999 2019-01-26T12:02:42Z 320.74000000000001 2019-01-26T12:02:43Z 320.25999999999999 2019-01-26T12:02:44Z 320.74000000000001 2019-01-26T12:02:45Z 320.25999999999999 2019-01-26T12:02:46Z 320.74000000000001 2019-01-26T12:02:47Z 322.66000000000003 2019-01-26T12:02:58Z 324.10000000000002 2019-01-26T12:03:06Z 324.57999999999998 2019-01-26T12:03:07Z 326.99000000000001 2019-01-26T12:03:24Z 326.99000000000001 2019-01-26T12:03:25Z 327.47000000000003 2019-01-26T12:03:27Z 327.47000000000003 2019-01-26T12:03:28Z 327.47000000000003 2019-01-26T12:03:29Z 327.94999999999999 2019-01-26T12:03:30Z 327.94999999999999 2019-01-26T12:03:31Z 327.94999999999999 2019-01-26T12:03:32Z 328.43000000000001 2019-01-26T12:03:37Z 328.91000000000003 2019-01-26T12:03:38Z 328.91000000000003 2019-01-26T12:03:40Z 327.94999999999999 2019-01-26T12:03:41Z 328.43000000000001 2019-01-26T12:03:42Z 329.87 2019-01-26T12:03:43Z 329.87 2019-01-26T12:03:44Z 330.82999999999998 2019-01-26T12:03:56Z 331.31 2019-01-26T12:03:57Z 331.31 2019-01-26T12:03:58Z 331.79000000000002 2019-01-26T12:03:59Z 331.79000000000002 2019-01-26T12:04:00Z 331.79000000000002 2019-01-26T12:04:01Z 331.79000000000002 2019-01-26T12:04:02Z 331.79000000000002 2019-01-26T12:04:03Z 333.23000000000002 2019-01-26T12:04:12Z 333.70999999999998 2019-01-26T12:04:13Z 333.23000000000002 2019-01-26T12:04:14Z 333.70999999999998 2019-01-26T12:04:15Z 333.70999999999998 2019-01-26T12:04:16Z 334.19999999999999 2019-01-26T12:04:17Z 334.68000000000001 2019-01-26T12:04:18Z 334.68000000000001 2019-01-26T12:04:30Z 334.68000000000001 2019-01-26T12:04:31Z 334.68000000000001 2019-01-26T12:04:32Z 335.63999999999999 2019-01-26T12:04:33Z 336.12 2019-01-26T12:04:34Z 336.60000000000002 2019-01-26T12:04:35Z 336.60000000000002 2019-01-26T12:04:36Z 336.60000000000002 2019-01-26T12:04:37Z 337.07999999999998 2019-01-26T12:04:38Z 337.07999999999998 2019-01-26T12:04:39Z 337.56 2019-01-26T12:04:40Z 337.07999999999998 2019-01-26T12:04:41Z 337.56 2019-01-26T12:04:42Z 338.04000000000002 2019-01-26T12:04:43Z 337.07999999999998 2019-01-26T12:04:44Z 338.04000000000002 2019-01-26T12:04:45Z 338.51999999999998 2019-01-26T12:04:46Z 338.51999999999998 2019-01-26T12:04:47Z 338.51999999999998 2019-01-26T12:04:48Z 338.51999999999998 2019-01-26T12:04:49Z 339 2019-01-26T12:04:50Z 340.92000000000002 2019-01-26T12:05:05Z 341.88999999999999 2019-01-26T12:05:07Z 342.37 2019-01-26T12:05:08Z 343.32999999999998 2019-01-26T12:05:23Z 343.32999999999998 2019-01-26T12:05:33Z 344.76999999999998 2019-01-26T12:05:44Z 346.20999999999998 2019-01-26T12:05:50Z 346.20999999999998 2019-01-26T12:05:51Z 346.20999999999998 2019-01-26T12:05:52Z 346.20999999999998 2019-01-26T12:05:53Z 346.69 2019-01-26T12:05:54Z 346.20999999999998 2019-01-26T12:05:55Z 346.69 2019-01-26T12:05:56Z 347.17000000000002 2019-01-26T12:05:57Z 347.17000000000002 2019-01-26T12:05:58Z 347.17000000000002 2019-01-26T12:05:59Z 347.17000000000002 2019-01-26T12:06:00Z 347.64999999999998 2019-01-26T12:06:01Z 347.64999999999998 2019-01-26T12:06:02Z 348.13 2019-01-26T12:06:04Z 348.13 2019-01-26T12:06:05Z 348.13 2019-01-26T12:06:06Z 349.10000000000002 2019-01-26T12:06:16Z 349.57999999999998 2019-01-26T12:06:19Z 351.01999999999998 2019-01-26T12:06:32Z 351.98000000000002 2019-01-26T12:06:38Z 351.98000000000002 2019-01-26T12:06:39Z 351.98000000000002 2019-01-26T12:06:41Z 352.45999999999998 2019-01-26T12:06:43Z 352.94 2019-01-26T12:06:44Z 353.42000000000002 2019-01-26T12:06:45Z 355.82999999999998 2019-01-26T12:06:59Z 355.33999999999997 2019-01-26T12:07:00Z 358.70999999999998 2019-01-26T12:07:15Z 360.63 2019-01-26T12:07:28Z 360.63 2019-01-26T12:07:31Z 362.55000000000001 2019-01-26T12:07:44Z 363.04000000000002 2019-01-26T12:07:46Z 362.55000000000001 2019-01-26T12:07:47Z 362.55000000000001 2019-01-26T12:07:48Z 364.48000000000002 2019-01-26T12:07:58Z 364.95999999999998 2019-01-26T12:07:59Z 364.95999999999998 2019-01-26T12:08:00Z 364.95999999999998 2019-01-26T12:08:01Z 364.95999999999998 2019-01-26T12:08:02Z 365.44 2019-01-26T12:08:16Z 365.44 2019-01-26T12:08:36Z 365.92000000000002 2019-01-26T12:08:39Z 366.39999999999998 2019-01-26T12:08:40Z 365.92000000000002 2019-01-26T12:08:42Z 366.88 2019-01-26T12:08:45Z 366.88 2019-01-26T12:08:46Z 366.88 2019-01-26T12:08:47Z 366.88 2019-01-26T12:08:49Z 366.88 2019-01-26T12:08:50Z 365.92000000000002 2019-01-26T12:08:51Z 366.39999999999998 2019-01-26T12:08:52Z 366.88 2019-01-26T12:08:53Z 367.36000000000001 2019-01-26T12:08:54Z 368.31999999999999 2019-01-26T12:09:11Z 369.27999999999997 2019-01-26T12:09:32Z 368.80000000000001 2019-01-26T12:09:36Z 368.31999999999999 2019-01-26T12:09:37Z 369.27999999999997 2019-01-26T12:09:38Z 368.80000000000001 2019-01-26T12:09:39Z 369.75999999999999 2019-01-26T12:09:40Z 370.24000000000001 2019-01-26T12:09:41Z 372.17000000000002 2019-01-26T12:09:50Z 375.05000000000001 2019-01-26T12:10:04Z 377.44999999999999 2019-01-26T12:10:21Z 379.86000000000001 2019-01-26T12:10:31Z 380.33999999999997 2019-01-26T12:10:43Z 378.42000000000002 2019-01-26T12:10:55Z 379.38 2019-01-26T12:11:10Z 380.81999999999999 2019-01-26T12:11:23Z 383.69999999999999 2019-01-26T12:11:36Z 384.18000000000001 2019-01-26T12:11:43Z 386.11000000000001 2019-01-26T12:11:46Z 386.11000000000001 2019-01-26T12:11:47Z 386.11000000000001 2019-01-26T12:11:48Z 386.11000000000001 2019-01-26T12:11:49Z 386.11000000000001 2019-01-26T12:11:50Z 386.58999999999997 2019-01-26T12:11:51Z 386.58999999999997 2019-01-26T12:11:52Z 386.58999999999997 2019-01-26T12:11:53Z 387.06999999999999 2019-01-26T12:11:54Z 387.06999999999999 2019-01-26T12:11:55Z 388.50999999999999 2019-01-26T12:12:09Z 391.87 2019-01-26T12:12:20Z 390.43000000000001 2019-01-26T12:12:26Z 393.80000000000001 2019-01-26T12:12:31Z 395.72000000000003 2019-01-26T12:12:42Z 396.19999999999999 2019-01-26T12:12:55Z 399.07999999999998 2019-01-26T12:13:10Z 398.12 2019-01-26T12:13:12Z 398.60000000000002 2019-01-26T12:13:13Z 398.60000000000002 2019-01-26T12:13:14Z 399.56999999999999 2019-01-26T12:13:15Z 399.56999999999999 2019-01-26T12:13:16Z 400.52999999999997 2019-01-26T12:13:17Z 402.93000000000001 2019-01-26T12:13:32Z 404.37 2019-01-26T12:13:49Z 406.29000000000002 2019-01-26T12:14:04Z 406.76999999999998 2019-01-26T12:14:20Z 406.29000000000002 2019-01-26T12:14:37Z 406.76999999999998 2019-01-26T12:14:44Z 406.29000000000002 2019-01-26T12:15:15Z 405.81 2019-01-26T12:15:39Z 406.29000000000002 2019-01-26T12:15:58Z 406.29000000000002 2019-01-26T12:16:21Z 406.29000000000002 2019-01-26T12:16:38Z 406.29000000000002 2019-01-26T12:17:06Z 405.81 2019-01-26T12:17:29Z 405.81 2019-01-26T12:17:50Z 406.76999999999998 2019-01-26T12:18:13Z 406.76999999999998 2019-01-26T12:18:22Z 405.81 2019-01-26T12:18:23Z 406.29000000000002 2019-01-26T12:18:24Z 405.81 2019-01-26T12:18:25Z 405.81 2019-01-26T12:18:26Z 405.32999999999998 2019-01-26T12:18:27Z 405.81 2019-01-26T12:18:28Z 404.85000000000002 2019-01-26T12:18:29Z 401.97000000000003 2019-01-26T12:18:40Z 399.07999999999998 2019-01-26T12:18:46Z 397.63999999999999 2019-01-26T12:18:49Z 395.72000000000003 2019-01-26T12:18:53Z 394.27999999999997 2019-01-26T12:18:55Z 390.91000000000003 2019-01-26T12:19:00Z 387.55000000000001 2019-01-26T12:19:04Z 384.18000000000001 2019-01-26T12:19:09Z 382.25999999999999 2019-01-26T12:19:12Z 378.89999999999998 2019-01-26T12:19:16Z 374.08999999999997 2019-01-26T12:19:20Z 373.13 2019-01-26T12:19:22Z 369.75999999999999 2019-01-26T12:19:28Z 366.39999999999998 2019-01-26T12:19:32Z 365.92000000000002 2019-01-26T12:19:33Z 362.55000000000001 2019-01-26T12:19:38Z 361.11000000000001 2019-01-26T12:19:41Z 359.19 2019-01-26T12:19:43Z 357.26999999999998 2019-01-26T12:19:45Z 354.38 2019-01-26T12:19:49Z 353.42000000000002 2019-01-26T12:19:51Z 349.57999999999998 2019-01-26T12:19:57Z 347.17000000000002 2019-01-26T12:20:01Z 346.20999999999998 2019-01-26T12:20:03Z 342.85000000000002 2019-01-26T12:20:05Z 342.37 2019-01-26T12:20:07Z 338.51999999999998 2019-01-26T12:20:15Z 338.51999999999998 2019-01-26T12:20:16Z 335.16000000000003 2019-01-26T12:20:21Z 331.79000000000002 2019-01-26T12:20:26Z 327.47000000000003 2019-01-26T12:20:32Z 325.54000000000002 2019-01-26T12:20:35Z 322.18000000000001 2019-01-26T12:20:40Z 318.81 2019-01-26T12:20:46Z 315.44999999999999 2019-01-26T12:20:50Z 312.56999999999999 2019-01-26T12:20:55Z 309.19999999999999 2019-01-26T12:21:01Z 306.31999999999999 2019-01-26T12:21:05Z 303.43000000000001 2019-01-26T12:21:13Z 300.06999999999999 2019-01-26T12:21:19Z 296.69999999999999 2019-01-26T12:21:23Z 293.81999999999999 2019-01-26T12:21:30Z 290.45999999999998 2019-01-26T12:21:36Z 287.56999999999999 2019-01-26T12:21:43Z 287.08999999999997 2019-01-26T12:21:44Z 283.73000000000002 2019-01-26T12:21:51Z 281.31999999999999 2019-01-26T12:21:54Z 281.31999999999999 2019-01-26T12:21:59Z 281.31999999999999 2019-01-26T12:22:00Z 281.31999999999999 2019-01-26T12:22:15Z 279.39999999999998 2019-01-26T12:22:41Z 281.31999999999999 2019-01-26T12:23:03Z 280.36000000000001 2019-01-26T12:23:21Z 280.36000000000001 2019-01-26T12:23:22Z 278.44 2019-01-26T12:23:31Z 277.48000000000002 2019-01-26T12:23:34Z 276.51999999999998 2019-01-26T12:23:35Z 276.04000000000002 2019-01-26T12:23:36Z 276.04000000000002 2019-01-26T12:23:37Z 275.06999999999999 2019-01-26T12:23:38Z 274.58999999999997 2019-01-26T12:23:39Z 274.11000000000001 2019-01-26T12:23:40Z 274.11000000000001 2019-01-26T12:23:41Z 272.67000000000002 2019-01-26T12:23:42Z 272.19 2019-01-26T12:23:43Z 271.70999999999998 2019-01-26T12:23:44Z 270.75 2019-01-26T12:23:45Z 270.26999999999998 2019-01-26T12:23:46Z 269.31 2019-01-26T12:23:47Z 269.31 2019-01-26T12:23:48Z 265.45999999999998 2019-01-26T12:23:52Z 262.10000000000002 2019-01-26T12:23:56Z 262.10000000000002 2019-01-26T12:23:57Z 262.10000000000002 2019-01-26T12:23:58Z 261.13999999999999 2019-01-26T12:23:59Z 260.17000000000002 2019-01-26T12:24:00Z 261.13999999999999 2019-01-26T12:24:01Z 260.17000000000002 2019-01-26T12:24:02Z 257.76999999999998 2019-01-26T12:24:03Z 257.29000000000002 2019-01-26T12:24:04Z 256.32999999999998 2019-01-26T12:24:05Z 254.88999999999999 2019-01-26T12:24:06Z 253.93000000000001 2019-01-26T12:24:07Z 253.44 2019-01-26T12:24:08Z 252.47999999999999 2019-01-26T12:24:09Z 251.03999999999999 2019-01-26T12:24:10Z 250.08000000000001 2019-01-26T12:24:11Z 246.72 2019-01-26T12:24:14Z 242.87 2019-01-26T12:24:18Z 239.02000000000001 2019-01-26T12:24:22Z 235.66 2019-01-26T12:24:25Z 234.22 2019-01-26T12:24:27Z 232.30000000000001 2019-01-26T12:24:29Z 231.81 2019-01-26T12:24:30Z 231.81 2019-01-26T12:24:31Z 230.37 2019-01-26T12:24:32Z 230.37 2019-01-26T12:24:33Z 229.88999999999999 2019-01-26T12:24:34Z 228.93000000000001 2019-01-26T12:24:35Z 226.53 2019-01-26T12:24:38Z 225.09 2019-01-26T12:24:40Z 223.63999999999999 2019-01-26T12:24:41Z 223.16 2019-01-26T12:24:42Z 223.16 2019-01-26T12:24:43Z 222.19999999999999 2019-01-26T12:24:44Z 221.72 2019-01-26T12:24:45Z 221.24000000000001 2019-01-26T12:24:46Z 220.28 2019-01-26T12:24:47Z 220.28 2019-01-26T12:24:48Z 219.31999999999999 2019-01-26T12:24:49Z 218.84 2019-01-26T12:24:50Z 218.84 2019-01-26T12:24:51Z 218.84 2019-01-26T12:24:52Z 218.36000000000001 2019-01-26T12:24:53Z 217.88 2019-01-26T12:24:54Z 217.40000000000001 2019-01-26T12:24:55Z 217.40000000000001 2019-01-26T12:24:56Z 214.99000000000001 2019-01-26T12:25:04Z 214.50999999999999 2019-01-26T12:25:05Z 213.55000000000001 2019-01-26T12:25:14Z 212.11000000000001 2019-01-26T12:25:15Z 210.66999999999999 2019-01-26T12:25:17Z 208.74000000000001 2019-01-26T12:25:21Z 208.25999999999999 2019-01-26T12:25:22Z 207.78 2019-01-26T12:25:23Z 207.30000000000001 2019-01-26T12:25:24Z 207.30000000000001 2019-01-26T12:25:25Z 205.86000000000001 2019-01-26T12:25:26Z 205.38 2019-01-26T12:25:27Z 204.90000000000001 2019-01-26T12:25:28Z 204.90000000000001 2019-01-26T12:25:29Z 204.41999999999999 2019-01-26T12:25:30Z 203.94 2019-01-26T12:25:31Z 201.05000000000001 2019-01-26T12:25:37Z 196.25 2019-01-26T12:25:44Z 195.77000000000001 2019-01-26T12:25:50Z 194.31999999999999 2019-01-26T12:25:59Z 194.80000000000001 2019-01-26T12:26:29Z 194.31999999999999 2019-01-26T12:27:13Z 193.84 2019-01-26T12:27:51Z 193.84 2019-01-26T12:28:15Z 193.84 2019-01-26T12:28:46Z 193.84 2019-01-26T12:28:47Z 193.36000000000001 2019-01-26T12:28:48Z 193.84 2019-01-26T12:28:49Z 193.36000000000001 2019-01-26T12:28:50Z 189.52000000000001 2019-01-26T12:29:01Z 190 2019-01-26T12:29:02Z 186.15000000000001 2019-01-26T12:29:14Z 183.27000000000001 2019-01-26T12:29:26Z 180.38 2019-01-26T12:29:37Z 177.97999999999999 2019-01-26T12:29:47Z 178.46000000000001 2019-01-26T12:30:17Z 177.97999999999999 2019-01-26T12:30:29Z 177.97999999999999 2019-01-26T12:30:30Z 177.5 2019-01-26T12:30:31Z 177.5 2019-01-26T12:30:32Z 176.53999999999999 2019-01-26T12:30:33Z 177.02000000000001 2019-01-26T12:30:34Z 176.53999999999999 2019-01-26T12:30:35Z 176.53999999999999 2019-01-26T12:30:36Z 173.66 2019-01-26T12:30:44Z 171.25 2019-01-26T12:30:50Z 169.81 2019-01-26T12:30:54Z 167.41 2019-01-26T12:30:59Z 167.41 2019-01-26T12:31:00Z 167.41 2019-01-26T12:31:13Z 166.93000000000001 2019-01-26T12:31:14Z 164.03999999999999 2019-01-26T12:31:23Z 160.68000000000001 2019-01-26T12:31:31Z 160.68000000000001 2019-01-26T12:31:32Z 159.24000000000001 2019-01-26T12:31:34Z 155.87 2019-01-26T12:31:40Z 153.47 2019-01-26T12:31:45Z 150.58000000000001 2019-01-26T12:31:49Z 147.69999999999999 2019-01-26T12:31:54Z 145.78 2019-01-26T12:31:57Z 143.37 2019-01-26T12:32:01Z 141.93000000000001 2019-01-26T12:32:02Z 141.44999999999999 2019-01-26T12:32:03Z 139.05000000000001 2019-01-26T12:32:06Z 136.63999999999999 2019-01-26T12:32:07Z 134.72 2019-01-26T12:32:11Z 132.31999999999999 2019-01-26T12:32:15Z 129.43000000000001 2019-01-26T12:32:18Z 129.43000000000001 2019-01-26T12:32:19Z 126.06999999999999 2019-01-26T12:32:23Z 123.67 2019-01-26T12:32:33Z 123.67 2019-01-26T12:33:01Z 123.67 2019-01-26T12:33:31Z 127.03 2019-01-26T12:33:49Z 122.70999999999999 2019-01-26T12:33:50Z 123.19 2019-01-26T12:34:21Z 124.15000000000001 2019-01-26T12:34:31Z 124.63 2019-01-26T12:35:01Z 120.3 2019-01-26T12:35:23Z 124.63 2019-01-26T12:35:24Z 124.15000000000001 2019-01-26T12:35:56Z 120.78 2019-01-26T12:35:59Z 124.15000000000001 2019-01-26T12:36:00Z 123.67 2019-01-26T12:36:29Z 123.67 2019-01-26T12:36:53Z 123.67 2019-01-26T12:37:00Z 125.59 2019-01-26T12:37:15Z 125.59 2019-01-26T12:37:16Z 126.06999999999999 2019-01-26T12:37:29Z 124.15000000000001 2019-01-26T12:37:45Z 125.11 2019-01-26T12:37:46Z 121.26000000000001 2019-01-26T12:41:18Z 125.11 2019-01-26T12:41:38Z 128.47 2019-01-26T12:41:41Z 131.84 2019-01-26T12:41:45Z 135.19999999999999 2019-01-26T12:41:51Z 136.16 2019-01-26T12:41:54Z 139.53 2019-01-26T12:42:03Z 138.56999999999999 2019-01-26T12:42:32Z 138.56999999999999 2019-01-26T12:42:33Z 142.88999999999999 2019-01-26T12:42:35Z 138.56999999999999 2019-01-26T12:42:42Z 139.05000000000001 2019-01-26T12:43:14Z 139.05000000000001 2019-01-26T12:43:33Z 138.56999999999999 2019-01-26T12:43:35Z 139.05000000000001 2019-01-26T12:43:37Z 137.13 2019-01-26T12:43:53Z 138.09 2019-01-26T13:05:00Z 140.97 2019-01-26T13:05:09Z 140.49000000000001 2019-01-26T13:05:28Z 140.49000000000001 2019-01-26T13:05:31Z 138.56999999999999 2019-01-26T13:05:38Z 138.09 2019-01-26T13:05:40Z 137.13 2019-01-26T13:05:41Z 137.13 2019-01-26T13:05:42Z 138.56999999999999 2019-01-26T13:05:51Z 139.53 2019-01-26T13:06:05Z 138.56999999999999 2019-01-26T13:06:20Z 139.05000000000001 2019-01-26T13:06:35Z 138.56999999999999 2019-01-26T13:06:36Z 139.05000000000001 2019-01-26T13:06:37Z 139.05000000000001 2019-01-26T13:06:38Z 139.05000000000001 2019-01-26T13:06:39Z 139.05000000000001 2019-01-26T13:06:53Z 139.53 2019-01-26T13:07:24Z 139.53 2019-01-26T13:07:27Z 139.53 2019-01-26T13:07:28Z 140.00999999999999 2019-01-26T13:07:29Z 140.00999999999999 2019-01-26T13:07:30Z 140.00999999999999 2019-01-26T13:07:31Z 140.49000000000001 2019-01-26T13:07:46Z 140.49000000000001 2019-01-26T13:08:02Z 140.49000000000001 2019-01-26T13:08:30Z 140.49000000000001 2019-01-26T13:08:53Z 140.00999999999999 2019-01-26T13:09:21Z 140.49000000000001 2019-01-26T13:09:39Z 141.44999999999999 2019-01-26T13:09:51Z 141.93000000000001 2019-01-26T13:09:52Z 141.93000000000001 2019-01-26T13:09:53Z 141.93000000000001 2019-01-26T13:09:54Z 142.41 2019-01-26T13:09:55Z 142.41 2019-01-26T13:09:57Z 142.41 2019-01-26T13:09:58Z 142.88999999999999 2019-01-26T13:10:12Z 143.37 2019-01-26T13:10:26Z 142.88999999999999 2019-01-26T13:10:32Z 143.37 2019-01-26T13:10:33Z 143.37 2019-01-26T13:10:47Z 143.37 2019-01-26T13:10:49Z 142.88999999999999 2019-01-26T13:10:50Z 141.93000000000001 2019-01-26T13:11:06Z 142.88999999999999 2019-01-26T13:11:16Z 143.37 2019-01-26T13:11:17Z 144.34 2019-01-26T13:11:31Z 145.78 2019-01-26T13:11:37Z 147.22 2019-01-26T13:11:50Z 147.69999999999999 2019-01-26T13:11:55Z 148.66 2019-01-26T13:12:10Z 148.18000000000001 2019-01-26T13:12:36Z 148.18000000000001 2019-01-26T13:12:53Z 148.18000000000001 2019-01-26T13:13:32Z 148.18000000000001 2019-01-26T13:14:09Z 147.69999999999999 2019-01-26T13:14:27Z 147.69999999999999 2019-01-26T13:14:28Z 147.69999999999999 2019-01-26T13:14:29Z 147.69999999999999 2019-01-26T13:14:30Z 147.69999999999999 2019-01-26T13:14:31Z 149.62 2019-01-26T13:14:45Z 149.62 2019-01-26T13:14:46Z 149.62 2019-01-26T13:14:47Z 149.62 2019-01-26T13:14:48Z 149.62 2019-01-26T13:14:49Z 150.58000000000001 2019-01-26T13:14:57Z 150.58000000000001 2019-01-26T13:14:58Z 151.06 2019-01-26T13:14:59Z 150.58000000000001 2019-01-26T13:15:01Z 151.06 2019-01-26T13:15:02Z 151.06 2019-01-26T13:15:03Z 151.06 2019-01-26T13:15:04Z 151.06 2019-01-26T13:15:17Z 151.06 2019-01-26T13:15:38Z 151.06 2019-01-26T13:15:39Z 151.06 2019-01-26T13:15:40Z 151.06 2019-01-26T13:15:41Z 150.58000000000001 2019-01-26T13:15:42Z 151.06 2019-01-26T13:15:43Z 151.53999999999999 2019-01-26T13:15:53Z 152.03 2019-01-26T13:15:54Z 153.94999999999999 2019-01-26T13:16:09Z 154.43000000000001 2019-01-26T13:16:16Z 155.38999999999999 2019-01-26T13:16:31Z 154.43000000000001 2019-01-26T13:17:03Z 154.91 2019-01-26T13:17:37Z 154.43000000000001 2019-01-26T13:18:01Z 153.94999999999999 2019-01-26T13:18:29Z 153.47 2019-01-26T13:19:11Z 153.94999999999999 2019-01-26T13:19:52Z 153.47 2019-01-26T13:20:33Z 152.99000000000001 2019-01-26T13:21:24Z 152.99000000000001 2019-01-26T13:21:58Z 151.53999999999999 2019-01-26T13:22:05Z 153.47 2019-01-26T13:22:36Z 152.03 2019-01-26T13:22:51Z 152.03 2019-01-26T13:23:20Z 152.03 2019-01-26T13:23:51Z 152.03 2019-01-26T13:24:15Z 152.50999999999999 2019-01-26T13:24:29Z 152.99000000000001 2019-01-26T13:24:54Z 152.99000000000001 2019-01-26T13:24:57Z 152.99000000000001 2019-01-26T13:24:58Z 152.99000000000001 2019-01-26T13:24:59Z 153.94999999999999 2019-01-26T13:25:04Z 154.91 2019-01-26T13:25:16Z 155.87 2019-01-26T13:25:34Z 156.83000000000001 2019-01-26T13:25:48Z 159.24000000000001 2019-01-26T13:26:02Z 159.24000000000001 2019-01-26T13:26:13Z 160.19999999999999 2019-01-26T13:26:29Z 162.12 2019-01-26T13:26:36Z 161.63999999999999 2019-01-26T13:26:37Z 162.12 2019-01-26T13:26:38Z 161.63999999999999 2019-01-26T13:26:39Z 161.63999999999999 2019-01-26T13:26:40Z 162.59999999999999 2019-01-26T13:26:41Z 164.52000000000001 2019-01-26T13:27:00Z 166.44999999999999 2019-01-26T13:27:17Z 166.93000000000001 2019-01-26T13:27:31Z 168.37 2019-01-26T13:27:45Z 169.81 2019-01-26T13:27:59Z 171.25 2019-01-26T13:28:12Z 172.69 2019-01-26T13:28:29Z 173.16999999999999 2019-01-26T13:28:30Z 174.13999999999999 2019-01-26T13:28:48Z 174.62 2019-01-26T13:29:03Z 176.06 2019-01-26T13:29:20Z 176.53999999999999 2019-01-26T13:29:36Z 177.02000000000001 2019-01-26T13:29:49Z 176.53999999999999 2019-01-26T13:30:00Z 177.02000000000001 2019-01-26T13:30:34Z 176.53999999999999 2019-01-26T13:31:01Z 173.66 2019-01-26T13:31:05Z 175.58000000000001 2019-01-26T13:31:07Z 174.13999999999999 2019-01-26T13:31:16Z 174.13999999999999 2019-01-26T13:31:17Z 173.16999999999999 2019-01-26T13:31:18Z 173.16999999999999 2019-01-26T13:31:19Z 173.16999999999999 2019-01-26T13:31:24Z 173.16999999999999 2019-01-26T13:31:25Z 173.16999999999999 2019-01-26T13:31:26Z 173.16999999999999 2019-01-26T13:31:27Z 173.16999999999999 2019-01-26T13:31:28Z 173.16999999999999 2019-01-26T13:31:29Z 172.69 2019-01-26T13:31:30Z 170.77000000000001 2019-01-26T13:31:38Z 170.28999999999999 2019-01-26T13:31:40Z 167.88999999999999 2019-01-26T13:31:53Z 168.37 2019-01-26T13:31:57Z 167.88999999999999 2019-01-26T13:31:59Z 166.44999999999999 2019-01-26T13:32:03Z 166.93000000000001 2019-01-26T13:32:04Z 165.96000000000001 2019-01-26T13:32:05Z 166.44999999999999 2019-01-26T13:32:06Z 165.47999999999999 2019-01-26T13:32:07Z 165.47999999999999 2019-01-26T13:32:08Z 165.96000000000001 2019-01-26T13:32:09Z 165.47999999999999 2019-01-26T13:32:10Z 164.52000000000001 2019-01-26T13:32:11Z 165 2019-01-26T13:32:12Z 164.52000000000001 2019-01-26T13:32:13Z 163.56 2019-01-26T13:32:20Z 163.56 2019-01-26T13:32:21Z 163.08000000000001 2019-01-26T13:32:22Z 163.08000000000001 2019-01-26T13:32:23Z 163.56 2019-01-26T13:32:24Z 163.08000000000001 2019-01-26T13:32:25Z 162.59999999999999 2019-01-26T13:32:26Z 163.08000000000001 2019-01-26T13:32:27Z 162.59999999999999 2019-01-26T13:32:28Z 162.59999999999999 2019-01-26T13:32:29Z 162.59999999999999 2019-01-26T13:32:31Z 161.63999999999999 2019-01-26T13:32:35Z 161.63999999999999 2019-01-26T13:32:36Z 162.12 2019-01-26T13:32:46Z 161.16 2019-01-26T13:33:01Z 160.68000000000001 2019-01-26T13:33:12Z 160.68000000000001 2019-01-26T13:33:13Z 160.19999999999999 2019-01-26T13:33:20Z 160.19999999999999 2019-01-26T13:33:21Z 160.68000000000001 2019-01-26T13:33:22Z 160.19999999999999 2019-01-26T13:33:23Z 160.68000000000001 2019-01-26T13:33:24Z 161.16 2019-01-26T13:33:25Z 160.68000000000001 2019-01-26T13:33:26Z 160.19999999999999 2019-01-26T13:33:39Z 158.75 2019-01-26T13:33:53Z 159.72 2019-01-26T13:34:08Z 159.24000000000001 2019-01-26T13:34:15Z 159.24000000000001 2019-01-26T13:34:16Z 159.24000000000001 2019-01-26T13:34:17Z 159.24000000000001 2019-01-26T13:34:18Z 159.24000000000001 2019-01-26T13:34:19Z 159.24000000000001 2019-01-26T13:34:20Z 160.19999999999999 2019-01-26T13:34:33Z 157.78999999999999 2019-01-26T13:34:39Z 159.24000000000001 2019-01-26T13:34:49Z 158.27000000000001 2019-01-26T13:34:57Z 158.27000000000001 2019-01-26T13:34:58Z 158.27000000000001 2019-01-26T13:35:00Z 158.27000000000001 2019-01-26T13:35:01Z 157.78999999999999 2019-01-26T13:35:04Z 156.34999999999999 2019-01-26T13:35:10Z 156.83000000000001 2019-01-26T13:35:12Z 157.31 2019-01-26T13:35:13Z 157.31 2019-01-26T13:35:14Z 156.83000000000001 2019-01-26T13:35:15Z 156.83000000000001 2019-01-26T13:35:16Z 156.83000000000001 2019-01-26T13:35:17Z 156.34999999999999 2019-01-26T13:35:18Z 156.34999999999999 2019-01-26T13:35:19Z 156.83000000000001 2019-01-26T13:35:20Z 155.87 2019-01-26T13:35:34Z 155.87 2019-01-26T13:35:35Z 155.87 2019-01-26T13:35:46Z 153.94999999999999 2019-01-26T13:35:57Z 152.99000000000001 2019-01-26T13:36:07Z 152.99000000000001 2019-01-26T13:36:16Z 152.03 2019-01-26T13:38:19Z 152.99000000000001 2019-01-26T13:38:45Z 152.50999999999999 2019-01-26T13:38:58Z 151.06 2019-01-26T13:39:10Z 149.62 2019-01-26T13:39:23Z 149.13999999999999 2019-01-26T13:39:34Z 149.13999999999999 2019-01-26T13:40:03Z 148.66 2019-01-26T13:40:04Z 148.66 2019-01-26T13:40:05Z 148.66 2019-01-26T13:40:06Z 148.18000000000001 2019-01-26T13:40:07Z 147.69999999999999 2019-01-26T13:40:16Z 147.69999999999999 2019-01-26T13:40:17Z 147.69999999999999 2019-01-26T13:40:20Z 146.25999999999999 2019-01-26T13:40:33Z 145.30000000000001 2019-01-26T13:40:47Z 144.34 2019-01-26T13:40:56Z 144.81999999999999 2019-01-26T13:40:58Z 144.34 2019-01-26T13:40:59Z 144.34 2019-01-26T13:41:00Z 143.84999999999999 2019-01-26T13:41:01Z 144.34 2019-01-26T13:41:02Z 143.84999999999999 2019-01-26T13:41:03Z 142.41 2019-01-26T13:41:10Z 140.97 2019-01-26T13:41:12Z 141.93000000000001 2019-01-26T13:41:13Z 141.93000000000001 2019-01-26T13:41:14Z 144.81999999999999 2019-01-26T13:41:20Z 143.37 2019-01-26T13:41:25Z 141.44999999999999 2019-01-26T13:53:59Z 140.97 2019-01-26T13:54:16Z 144.34 2019-01-26T13:54:44Z 143.84999999999999 2019-01-26T13:55:22Z 143.84999999999999 2019-01-26T13:56:06Z 144.34 2019-01-26T13:56:36Z 142.41 2019-01-26T13:58:12Z 142.88999999999999 2019-01-26T13:58:26Z 143.84999999999999 2019-01-26T13:58:28Z 143.84999999999999 2019-01-26T13:58:34Z 142.88999999999999 2019-01-26T13:58:50Z 143.84999999999999 2019-01-26T13:59:16Z 144.34 2019-01-26T13:59:17Z 142.88999999999999 2019-01-26T13:59:21Z 143.84999999999999 2019-01-26T13:59:24Z 144.34 2019-01-26T13:59:39Z 142.88999999999999 2019-01-26T13:59:51Z 143.84999999999999 2019-01-26T14:00:06Z 143.84999999999999 2019-01-26T14:00:07Z 143.84999999999999 2019-01-26T14:00:08Z 144.34 2019-01-26T14:00:09Z 143.84999999999999 2019-01-26T14:00:10Z 144.34 2019-01-26T14:00:11Z 143.84999999999999 2019-01-26T14:00:20Z 143.84999999999999 2019-01-26T14:00:31Z 143.84999999999999 2019-01-26T14:00:35Z 143.84999999999999 2019-01-26T14:00:49Z 143.84999999999999 2019-01-26T14:01:04Z 143.84999999999999 2019-01-26T14:01:19Z 143.84999999999999 2019-01-26T14:01:34Z 142.88999999999999 2019-01-26T14:01:54Z 143.37 2019-01-26T14:02:01Z 143.37 2019-01-26T14:02:02Z 143.37 2019-01-26T14:02:07Z 143.37 2019-01-26T14:02:08Z 143.37 2019-01-26T14:02:09Z 141.93000000000001 2019-01-26T14:02:10Z 142.41 2019-01-26T14:02:11Z 142.41 2019-01-26T14:02:12Z 143.37 2019-01-26T14:02:14Z 143.37 2019-01-26T14:02:15Z 143.37 2019-01-26T14:02:26Z 143.37 2019-01-26T14:02:29Z 143.37 2019-01-26T14:02:30Z 143.37 2019-01-26T14:02:45Z 143.84999999999999 2019-01-26T14:03:17Z 142.41 2019-01-26T14:03:28Z 143.84999999999999 2019-01-26T14:03:48Z 142.88999999999999 2019-01-26T14:04:14Z 144.34 2019-01-26T14:04:30Z 143.84999999999999 2019-01-26T14:04:45Z 143.37 2019-01-26T14:05:02Z 143.84999999999999 2019-01-26T14:05:25Z 143.84999999999999 2019-01-26T14:05:40Z 143.84999999999999 2019-01-26T14:06:00Z 143.37 2019-01-26T14:06:18Z 142.88999999999999 2019-01-26T14:06:32Z 143.84999999999999 2019-01-26T14:06:46Z 143.84999999999999 2019-01-26T14:06:49Z 143.84999999999999 2019-01-26T14:07:00Z 143.37 2019-01-26T14:07:10Z 143.84999999999999 2019-01-26T14:07:12Z 143.84999999999999 2019-01-26T14:07:13Z 143.84999999999999 2019-01-26T14:07:21Z 143.84999999999999 2019-01-26T14:07:24Z 143.37 2019-01-26T14:07:25Z 143.84999999999999 2019-01-26T14:07:26Z 143.37 2019-01-26T14:07:27Z 143.84999999999999 2019-01-26T14:07:28Z 143.84999999999999 2019-01-26T14:07:29Z 143.84999999999999 2019-01-26T14:07:44Z 141.93000000000001 2019-01-26T14:08:04Z 143.37 2019-01-26T14:08:09Z 143.37 2019-01-26T14:08:33Z 143.84999999999999 2019-01-26T14:09:12Z 143.84999999999999 2019-01-26T14:09:45Z 142.88999999999999 2019-01-26T14:10:23Z 143.37 2019-01-26T14:10:58Z 143.37 2019-01-26T14:11:34Z 143.84999999999999 2019-01-26T14:12:12Z 143.37 2019-01-26T14:12:44Z 143.37 2019-01-26T14:13:18Z 143.84999999999999 2019-01-26T14:13:34Z 143.84999999999999 2019-01-26T14:13:35Z 143.37 2019-01-26T14:13:49Z 143.37 2019-01-26T14:14:05Z 143.37 2019-01-26T14:14:16Z 142.88999999999999 2019-01-26T14:14:46Z 142.88999999999999 2019-01-26T14:14:53Z 140.00999999999999 2019-01-26T15:23:13Z 139.53 2019-01-26T15:23:19Z 141.44999999999999 2019-01-26T15:23:54Z 141.44999999999999 2019-01-26T15:24:17Z 140.00999999999999 2019-01-26T15:24:35Z 140.00999999999999 2019-01-26T15:24:36Z 141.93000000000001 2019-01-26T15:24:46Z 141.93000000000001 2019-01-26T15:24:48Z 141.93000000000001 2019-01-26T15:24:51Z 141.93000000000001 2019-01-26T15:25:03Z 141.93000000000001 2019-01-26T15:25:16Z 140.97 2019-01-26T15:25:22Z 142.41 2019-01-26T15:25:36Z 142.41 2019-01-26T15:25:45Z 142.88999999999999 2019-01-26T15:25:46Z 142.41 2019-01-26T15:25:47Z 142.41 2019-01-26T15:25:48Z 141.93000000000001 2019-01-26T15:25:49Z 141.44999999999999 2019-01-26T15:25:50Z 141.93000000000001 2019-01-26T15:25:51Z 141.93000000000001 2019-01-26T15:25:52Z 141.93000000000001 2019-01-26T15:25:53Z 142.41 2019-01-26T15:25:54Z 142.41 2019-01-26T15:25:55Z 141.93000000000001 2019-01-26T15:26:13Z 141.44999999999999 2019-01-26T15:26:21Z 140.97 2019-01-26T15:26:22Z 141.44999999999999 2019-01-26T15:26:23Z 140.97 2019-01-26T15:26:27Z 140.49000000000001 2019-01-26T15:26:28Z 140.00999999999999 2019-01-26T15:26:29Z 138.56999999999999 2019-01-26T15:26:32Z 138.09 2019-01-26T15:26:33Z 137.61000000000001 2019-01-26T15:26:35Z 135.68000000000001 2019-01-26T15:26:38Z 135.19999999999999 2019-01-26T15:26:40Z 136.16 2019-01-26T15:26:41Z 135.19999999999999 2019-01-26T15:26:42Z 135.19999999999999 2019-01-26T15:26:43Z 135.19999999999999 2019-01-26T15:26:44Z 134.72 2019-01-26T15:26:45Z 132.80000000000001 2019-01-26T15:26:56Z 132.31999999999999 2019-01-26T15:26:57Z 132.80000000000001 2019-01-26T15:26:58Z 132.80000000000001 2019-01-26T15:26:59Z 132.80000000000001 2019-01-26T15:27:00Z 132.31999999999999 2019-01-26T15:27:01Z 132.31999999999999 2019-01-26T15:27:02Z 131.84 2019-01-26T15:27:03Z 130.40000000000001 2019-01-26T15:27:12Z 129.91999999999999 2019-01-26T15:27:13Z 129.91999999999999 2019-01-26T15:27:14Z 129.43000000000001 2019-01-26T15:27:15Z 129.91999999999999 2019-01-26T15:27:16Z 127.51000000000001 2019-01-26T15:27:25Z 127.03 2019-01-26T15:27:26Z 127.98999999999999 2019-01-26T15:27:27Z 127.51000000000001 2019-01-26T15:27:28Z 127.51000000000001 2019-01-26T15:27:29Z 126.55 2019-01-26T15:27:30Z 127.03 2019-01-26T15:27:31Z 127.03 2019-01-26T15:27:32Z 126.55 2019-01-26T15:27:33Z 126.55 2019-01-26T15:27:34Z 125.11 2019-01-26T15:27:45Z 124.15000000000001 2019-01-26T15:28:00Z 123.67 2019-01-26T15:28:01Z 123.67 2019-01-26T15:28:02Z 124.15000000000001 2019-01-26T15:28:03Z 123.67 2019-01-26T15:28:04Z 123.67 2019-01-26T15:28:05Z 123.67 2019-01-26T15:28:06Z 124.15000000000001 2019-01-26T15:28:07Z 123.19 2019-01-26T15:28:08Z 121.73999999999999 2019-01-26T15:28:11Z 122.22 2019-01-26T15:28:20Z 122.22 2019-01-26T15:28:21Z 121.73999999999999 2019-01-26T15:28:22Z 121.26000000000001 2019-01-26T15:28:23Z 120.78 2019-01-26T15:28:24Z 121.26000000000001 2019-01-26T15:28:25Z 121.26000000000001 2019-01-26T15:28:26Z 120.78 2019-01-26T15:28:27Z 120.3 2019-01-26T15:28:28Z 120.78 2019-01-26T15:28:29Z 120.3 2019-01-26T15:28:30Z 119.81999999999999 2019-01-26T15:28:35Z 119.81999999999999 2019-01-26T15:28:36Z 119.81999999999999 2019-01-26T15:28:37Z 119.34 2019-01-26T15:28:38Z 119.81999999999999 2019-01-26T15:28:39Z 118.38 2019-01-26T15:28:41Z 118.86 2019-01-26T15:28:42Z 118.86 2019-01-26T15:28:43Z 118.86 2019-01-26T15:28:44Z 118.38 2019-01-26T15:28:45Z 118.38 2019-01-26T15:28:57Z 118.38 2019-01-26T15:29:00Z 118.38 2019-01-26T15:29:01Z 119.34 2019-01-26T15:29:02Z 118.86 2019-01-26T15:29:03Z 118.38 2019-01-26T15:29:04Z 117.90000000000001 2019-01-26T15:29:05Z 117.90000000000001 2019-01-26T15:29:06Z 117.42 2019-01-26T15:29:08Z 118.38 2019-01-26T15:29:12Z 117.90000000000001 2019-01-26T15:29:13Z 117.42 2019-01-26T15:29:14Z 116.94 2019-01-26T15:29:16Z 116.45999999999999 2019-01-26T15:29:17Z 116.45999999999999 2019-01-26T15:29:18Z 115.98 2019-01-26T15:29:19Z 116.45999999999999 2019-01-26T15:29:20Z 115.98 2019-01-26T15:29:21Z 113.09 2019-01-26T15:29:28Z 113.56999999999999 2019-01-26T15:29:29Z 112.61 2019-01-26T15:29:30Z 113.09 2019-01-26T15:29:31Z 113.09 2019-01-26T15:29:32Z 113.09 2019-01-26T15:29:33Z 113.56999999999999 2019-01-26T15:29:34Z 112.61 2019-01-26T15:29:35Z 111.65000000000001 2019-01-26T15:29:37Z 111.17 2019-01-26T15:29:38Z 108.77 2019-01-26T15:29:45Z 109.25 2019-01-26T15:29:46Z 108.29000000000001 2019-01-26T15:29:47Z 108.77 2019-01-26T15:29:48Z 108.77 2019-01-26T15:29:49Z 108.77 2019-01-26T15:29:50Z 108.29000000000001 2019-01-26T15:29:51Z 108.29000000000001 2019-01-26T15:29:52Z 108.29000000000001 2019-01-26T15:29:53Z 108.29000000000001 2019-01-26T15:29:54Z 107.81 2019-01-26T15:29:55Z 107.31999999999999 2019-01-26T15:29:56Z 106.36 2019-01-26T15:29:57Z 106.84 2019-01-26T15:29:58Z 103.95999999999999 2019-01-26T15:30:12Z 103.48 2019-01-26T15:30:14Z 104.44 2019-01-26T15:30:32Z 103.95999999999999 2019-01-26T15:30:42Z 104.44 2019-01-26T15:30:44Z 104.44 2019-01-26T15:30:45Z 103.95999999999999 2019-01-26T15:30:46Z 101.56 2019-01-26T15:30:56Z 101.56 2019-01-26T15:30:57Z 101.56 2019-01-26T15:30:58Z 101.08 2019-01-26T15:31:00Z 101.08 2019-01-26T15:31:01Z 100.59999999999999 2019-01-26T15:31:02Z 100.11 2019-01-26T15:31:03Z 100.11 2019-01-26T15:31:04Z 97.230000000000004 2019-01-26T15:31:21Z 98.189999999999998 2019-01-26T15:31:27Z 96.75 2019-01-26T15:31:28Z 96.75 2019-01-26T15:31:29Z 97.230000000000004 2019-01-26T15:31:36Z 96.269999999999996 2019-01-26T15:31:53Z 96.75 2019-01-26T15:31:54Z 96.269999999999996 2019-01-26T15:31:55Z 96.269999999999996 2019-01-26T15:31:56Z 95.790000000000006 2019-01-26T15:31:57Z 95.790000000000006 2019-01-26T15:31:58Z 95.310000000000002 2019-01-26T15:31:59Z 94.349999999999994 2019-01-26T15:32:00Z 95.310000000000002 2019-01-26T15:32:01Z 94.349999999999994 2019-01-26T15:32:02Z 93.390000000000001 2019-01-26T15:32:07Z 92.900000000000006 2019-01-26T15:32:08Z 92.420000000000002 2019-01-26T15:32:09Z 91.939999999999998 2019-01-26T15:32:10Z 90.980000000000004 2019-01-26T15:32:11Z 90.980000000000004 2019-01-26T15:32:12Z 90.980000000000004 2019-01-26T15:32:13Z 88.099999999999994 2019-01-26T15:32:23Z 88.579999999999998 2019-01-26T15:32:41Z 88.579999999999998 2019-01-26T15:32:45Z 87.620000000000005 2019-01-26T15:32:46Z 86.659999999999997 2019-01-26T15:32:56Z 85.209999999999994 2019-01-26T15:33:04Z 85.209999999999994 2019-01-26T15:33:20Z 82.810000000000002 2019-01-26T15:33:32Z 81.849999999999994 2019-01-26T15:33:33Z 81.370000000000005 2019-01-26T15:33:36Z 80.890000000000001 2019-01-26T15:33:37Z 79.930000000000007 2019-01-26T15:33:38Z 79.450000000000003 2019-01-26T15:33:39Z 79.450000000000003 2019-01-26T15:33:40Z 79.450000000000003 2019-01-26T15:33:41Z 78.969999999999999 2019-01-26T15:33:42Z 78 2019-01-26T15:33:43Z 78.480000000000004 2019-01-26T15:33:44Z 78 2019-01-26T15:33:45Z 77.040000000000006 2019-01-26T15:33:46Z 77.519999999999996 2019-01-26T15:33:47Z 77.519999999999996 2019-01-26T15:33:48Z 78 2019-01-26T15:33:49Z 73.680000000000007 2019-01-26T15:33:53Z 73.200000000000003 2019-01-26T15:33:55Z 72.719999999999999 2019-01-26T15:33:56Z 73.200000000000003 2019-01-26T15:33:57Z 72.239999999999995 2019-01-26T15:33:58Z 71.269999999999996 2019-01-26T15:33:59Z 72.239999999999995 2019-01-26T15:34:01Z 72.719999999999999 2019-01-26T15:34:02Z 72.239999999999995 2019-01-26T15:34:03Z 72.239999999999995 2019-01-26T15:34:04Z 71.760000000000005 2019-01-26T15:34:05Z 70.310000000000002 2019-01-26T15:34:08Z 66.950000000000003 2019-01-26T15:34:16Z 64.069999999999993 2019-01-26T15:34:22Z 61.18 2019-01-26T15:34:27Z 57.82 2019-01-26T15:34:32Z 57.82 2019-01-26T15:34:33Z 55.890000000000001 2019-01-26T15:34:35Z 52.530000000000001 2019-01-26T15:34:43Z 49.649999999999999 2019-01-26T15:34:50Z 48.200000000000003 2019-01-26T15:34:52Z 47.240000000000002 2019-01-26T15:34:53Z 46.759999999999998 2019-01-26T15:34:54Z 46.280000000000001 2019-01-26T15:35:02Z 45.799999999999997 2019-01-26T15:35:30Z 45.799999999999997 2019-01-26T15:35:45Z 45.799999999999997 2019-01-26T15:35:46Z 45.799999999999997 2019-01-26T15:35:47Z 45.32 2019-01-26T15:35:48Z 45.32 2019-01-26T15:35:49Z 44.840000000000003 2019-01-26T15:35:50Z 43.399999999999999 2019-01-26T15:36:01Z 41.469999999999999 2019-01-26T15:36:02Z 41.469999999999999 2019-01-26T15:36:03Z 40.990000000000002 2019-01-26T15:36:04Z 39.549999999999997 2019-01-26T15:36:05Z 38.590000000000003 2019-01-26T15:36:06Z 38.109999999999999 2019-01-26T15:36:07Z 38.590000000000003 2019-01-26T15:36:08Z 35.710000000000001 2019-01-26T15:36:12Z 34.740000000000002 2019-01-26T15:36:14Z 34.259999999999998 2019-01-26T15:36:17Z 32.82 2019-01-26T15:36:18Z 33.299999999999997 2019-01-26T15:36:19Z 32.340000000000003 2019-01-26T15:36:20Z 31.379999999999999 2019-01-26T15:36:21Z 30.420000000000002 2019-01-26T15:36:22Z 30.899999999999999 2019-01-26T15:36:23Z 27.530000000000001 2019-01-26T15:36:28Z 27.530000000000001 2019-01-26T15:36:29Z 24.649999999999999 2019-01-26T15:36:37Z 23.690000000000001 2019-01-26T15:36:40Z 23.210000000000001 2019-01-26T15:36:41Z 22.25 2019-01-26T15:36:42Z 22.73 2019-01-26T15:36:43Z 22.25 2019-01-26T15:36:44Z 18.399999999999999 2019-01-26T15:36:51Z 16.960000000000001 2019-01-26T15:36:54Z 15.039999999999999 2019-01-26T15:37:00Z 13.119999999999999 2019-01-26T15:37:03Z 11.67 2019-01-26T15:37:06Z 9.27 2019-01-26T15:37:13Z 9.27 2019-01-26T15:37:14Z 10.23 2019-01-26T15:37:26Z 9.27 2019-01-26T15:37:40Z 10.710000000000001 2019-01-26T15:37:43Z 10.710000000000001 2019-01-26T15:37:58Z 11.19 2019-01-26T15:38:14Z 11.19 2019-01-26T15:38:29Z 12.15 2019-01-26T15:38:42Z 8.789999999999999 2019-01-26T15:38:57Z 14.08 2019-01-26T15:38:58Z 12.15 2019-01-26T15:39:14Z 12.15 2019-01-26T15:39:22Z 10.23 2019-01-26T15:39:39Z 9.27 2019-01-26T15:39:58Z 10.23 2019-01-26T15:40:07Z 8.310000000000001 2019-01-26T15:40:09Z 7.83 2019-01-26T15:40:27Z 9.75 2019-01-26T15:40:42Z 11.19 2019-01-26T15:40:57Z 14.08 2019-01-26T15:41:15Z 14.56 2019-01-26T15:41:34Z 13.6 2019-01-26T15:41:52Z 13.6 2019-01-26T15:42:09Z 15.52 2019-01-26T15:42:24Z 14.56 2019-01-26T15:42:41Z 13.119999999999999 2019-01-26T15:42:59Z 11.67 2019-01-26T15:43:16Z 11.67 2019-01-26T15:43:33Z 13.119999999999999 2019-01-26T15:43:44Z 12.630000000000001 2019-01-26T15:44:04Z 12.630000000000001 2019-01-26T15:44:27Z 13.119999999999999 2019-01-26T15:44:46Z 13.119999999999999 2019-01-26T15:45:02Z 13.6 2019-01-26T15:45:21Z 12.630000000000001 2019-01-26T15:45:37Z 12.630000000000001 2019-01-26T15:45:39Z 13.6 2019-01-26T15:45:56Z 14.08 2019-01-26T15:46:14Z 13.6 2019-01-26T15:46:24Z 14.08 2019-01-26T15:46:26Z 14.08 2019-01-26T15:46:27Z 14.08 2019-01-26T15:46:39Z 13.6 2019-01-26T15:46:44Z 14.08 2019-01-26T15:46:45Z 13.6 2019-01-26T15:46:47Z 13.6 2019-01-26T15:46:48Z 13.6 2019-01-26T15:46:49Z 15.039999999999999 2019-01-26T15:47:08Z 14.56 2019-01-26T15:47:19Z 14.56 2019-01-26T15:47:20Z 14.08 2019-01-26T15:47:21Z 14.08 2019-01-26T15:47:39Z 16.48 2019-01-26T15:48:01Z 17.920000000000002 2019-01-26T15:48:21Z 19.359999999999999 2019-01-26T15:48:41Z 20.32 2019-01-26T15:48:55Z 21.289999999999999 2019-01-26T15:49:05Z 22.25 2019-01-26T15:49:18Z 23.210000000000001 2019-01-26T15:49:36Z 22.73 2019-01-26T15:49:52Z 21.289999999999999 2019-01-26T15:50:08Z 19.84 2019-01-26T15:50:19Z 19.84 2019-01-26T15:50:20Z 19.359999999999999 2019-01-26T15:50:21Z 17.440000000000001 2019-01-26T15:50:37Z 15.52 2019-01-26T15:50:48Z 16 2019-01-26T15:50:49Z 14.08 2019-01-26T15:51:06Z 13.119999999999999 2019-01-26T15:51:23Z 12.15 2019-01-26T15:51:38Z 14.56 2019-01-26T15:51:53Z 11.19 2019-01-26T15:51:56Z 14.56 2019-01-26T15:51:58Z 14.56 2019-01-26T15:51:59Z 16.960000000000001 2019-01-26T15:52:13Z 16.960000000000001 2019-01-26T15:52:30Z 16 2019-01-26T15:52:48Z 15.52 2019-01-26T15:53:04Z 14.56 2019-01-26T15:53:20Z 13.6 2019-01-26T15:53:36Z 13.6 2019-01-26T15:53:52Z 12.630000000000001 2019-01-26T15:54:10Z 13.119999999999999 2019-01-26T15:54:29Z 13.6 2019-01-26T15:54:32Z 13.119999999999999 2019-01-26T15:54:33Z 13.119999999999999 2019-01-26T15:54:34Z 13.119999999999999 2019-01-26T15:54:35Z 13.6 2019-01-26T15:54:36Z 13.6 2019-01-26T15:54:37Z 13.6 2019-01-26T15:54:47Z 14.56 2019-01-26T15:54:48Z 14.56 2019-01-26T15:54:49Z 14.56 2019-01-26T15:55:00Z 15.039999999999999 2019-01-26T15:55:14Z 14.56 2019-01-26T15:55:43Z 15.52 2019-01-26T15:55:57Z 17.440000000000001 2019-01-26T15:56:12Z 18.399999999999999 2019-01-26T15:56:29Z 19.359999999999999 2019-01-26T15:56:32Z 20.809999999999999 2019-01-26T15:56:46Z 22.25 2019-01-26T15:56:59Z 24.170000000000002 2019-01-26T15:57:15Z 25.609999999999999 2019-01-26T15:57:29Z 28.02 2019-01-26T15:57:43Z 29.940000000000001 2019-01-26T15:58:00Z 30.899999999999999 2019-01-26T15:58:13Z 31.379999999999999 2019-01-26T15:58:23Z 31.859999999999999 2019-01-26T15:58:24Z 31.859999999999999 2019-01-26T15:58:25Z 31.859999999999999 2019-01-26T15:58:26Z 32.82 2019-01-26T15:58:27Z 32.340000000000003 2019-01-26T15:58:28Z 32.340000000000003 2019-01-26T15:58:29Z 32.82 2019-01-26T15:58:30Z 37.149999999999999 2019-01-26T15:58:36Z 33.299999999999997 2019-01-26T15:58:37Z 34.259999999999998 2019-01-26T15:58:50Z 35.710000000000001 2019-01-26T15:59:06Z 38.109999999999999 2019-01-26T15:59:20Z 39.07 2019-01-26T15:59:30Z 40.030000000000001 2019-01-26T15:59:41Z 41.469999999999999 2019-01-26T15:59:54Z 42.920000000000002 2019-01-26T16:00:09Z 44.359999999999999 2019-01-26T16:00:22Z 44.359999999999999 2019-01-26T16:00:30Z 44.359999999999999 2019-01-26T16:00:31Z 45.799999999999997 2019-01-26T16:00:43Z 46.280000000000001 2019-01-26T16:00:44Z 46.759999999999998 2019-01-26T16:00:45Z 46.759999999999998 2019-01-26T16:00:46Z 46.759999999999998 2019-01-26T16:00:47Z 46.280000000000001 2019-01-26T16:00:48Z 47.240000000000002 2019-01-26T16:00:49Z 46.759999999999998 2019-01-26T16:00:50Z 46.759999999999998 2019-01-26T16:00:51Z 47.240000000000002 2019-01-26T16:00:52Z 47.240000000000002 2019-01-26T16:00:53Z 47.240000000000002 2019-01-26T16:00:54Z 47.240000000000002 2019-01-26T16:00:55Z 48.200000000000003 2019-01-26T16:01:02Z 48.68 2019-01-26T16:01:03Z 50.609999999999999 2019-01-26T16:01:18Z 52.530000000000001 2019-01-26T16:01:34Z 54.450000000000003 2019-01-26T16:01:49Z 55.890000000000001 2019-01-26T16:02:02Z 57.82 2019-01-26T16:02:11Z 58.299999999999997 2019-01-26T16:02:18Z 60.219999999999999 2019-01-26T16:02:31Z 60.700000000000003 2019-01-26T16:02:36Z 61.18 2019-01-26T16:02:41Z 61.659999999999997 2019-01-26T16:02:42Z 62.140000000000001 2019-01-26T16:02:43Z 62.619999999999997 2019-01-26T16:02:44Z 62.140000000000001 2019-01-26T16:02:45Z 62.140000000000001 2019-01-26T16:02:46Z 62.140000000000001 2019-01-26T16:02:47Z 62.140000000000001 2019-01-26T16:02:48Z 63.100000000000001 2019-01-26T16:02:53Z 63.100000000000001 2019-01-26T16:02:54Z 65.510000000000005 2019-01-26T16:03:10Z 65.510000000000005 2019-01-26T16:03:24Z 65.989999999999995 2019-01-26T16:03:58Z 65.510000000000005 2019-01-26T16:04:02Z 66.469999999999999 2019-01-26T16:04:15Z 67.430000000000007 2019-01-26T16:04:27Z 67.430000000000007 2019-01-26T16:04:58Z 68.870000000000005 2019-01-26T16:05:11Z 69.349999999999994 2019-01-26T16:05:18Z 71.269999999999996 2019-01-26T16:05:31Z 71.269999999999996 2019-01-26T16:05:32Z 70.310000000000002 2019-01-26T16:05:33Z 70.790000000000006 2019-01-26T16:05:34Z 71.269999999999996 2019-01-26T16:05:35Z 74.640000000000001 2019-01-26T16:05:44Z 76.079999999999998 2019-01-26T16:05:57Z 77.040000000000006 2019-01-26T16:06:04Z 77.519999999999996 2019-01-26T16:06:08Z 77.519999999999996 2019-01-26T16:06:09Z 78.969999999999999 2019-01-26T16:06:24Z 79.450000000000003 2019-01-26T16:06:31Z 79.450000000000003 2019-01-26T16:06:32Z 80.409999999999997 2019-01-26T16:06:33Z 81.370000000000005 2019-01-26T16:06:49Z 82.329999999999998 2019-01-26T16:07:04Z 81.849999999999994 2019-01-26T16:07:24Z 82.810000000000002 2019-01-26T16:07:38Z 85.689999999999998 2019-01-26T16:07:51Z 89.060000000000002 2019-01-26T16:08:04Z 90.019999999999996 2019-01-26T16:08:09Z 90.019999999999996 2019-01-26T16:08:10Z 90.019999999999996 2019-01-26T16:08:11Z 92.900000000000006 2019-01-26T16:08:25Z 92.900000000000006 2019-01-26T16:08:26Z 96.269999999999996 2019-01-26T16:08:36Z 95.790000000000006 2019-01-26T16:08:39Z 96.75 2019-01-26T16:08:43Z 97.230000000000004 2019-01-26T16:08:48Z 97.709999999999994 2019-01-26T16:08:49Z 98.670000000000002 2019-01-26T16:09:05Z 99.150000000000006 2019-01-26T16:09:11Z 100.59999999999999 2019-01-26T16:09:19Z 101.08 2019-01-26T16:09:20Z 101.08 2019-01-26T16:09:21Z 102.52 2019-01-26T16:09:37Z 104.44 2019-01-26T16:09:45Z 104.92 2019-01-26T16:09:51Z 106.84 2019-01-26T16:10:04Z 107.81 2019-01-26T16:10:05Z 108.77 2019-01-26T16:10:10Z 108.77 2019-01-26T16:10:11Z 111.17 2019-01-26T16:10:26Z 110.20999999999999 2019-01-26T16:10:49Z 110.69 2019-01-26T16:11:09Z 112.13 2019-01-26T16:11:20Z 111.65000000000001 2019-01-26T16:11:42Z 115.01000000000001 2019-01-26T16:11:52Z 116.45999999999999 2019-01-26T16:12:12Z 117.42 2019-01-26T16:12:30Z 120.3 2019-01-26T16:12:43Z 121.26000000000001 2019-01-26T16:13:01Z 119.81999999999999 2019-01-26T16:13:18Z 117.90000000000001 2019-01-26T16:13:34Z 118.38 2019-01-26T16:13:47Z 117.42 2019-01-26T16:14:02Z 116.94 2019-01-26T16:14:15Z 116.94 2019-01-26T16:14:19Z 116.45999999999999 2019-01-26T16:14:20Z 117.42 2019-01-26T16:14:28Z 116.94 2019-01-26T16:14:29Z 117.42 2019-01-26T16:14:30Z 117.42 2019-01-26T16:14:31Z 117.90000000000001 2019-01-26T16:14:32Z 117.90000000000001 2019-01-26T16:14:47Z 120.78 2019-01-26T16:15:00Z 121.73999999999999 2019-01-26T16:15:18Z 123.67 2019-01-26T16:15:37Z 125.59 2019-01-26T16:15:50Z 126.55 2019-01-26T16:16:06Z 127.03 2019-01-26T16:16:07Z 128.94999999999999 2019-01-26T16:16:25Z 130.40000000000001 2019-01-26T16:16:40Z 131.36000000000001 2019-01-26T16:16:57Z 131.84 2019-01-26T16:17:15Z 132.31999999999999 2019-01-26T16:17:33Z 132.31999999999999 2019-01-26T16:17:36Z 132.31999999999999 2019-01-26T16:17:37Z 132.31999999999999 2019-01-26T16:17:38Z 128.94999999999999 2019-01-26T16:17:49Z 127.51000000000001 2019-01-26T16:18:02Z 127.03 2019-01-26T16:18:17Z 127.51000000000001 2019-01-26T16:18:28Z 126.06999999999999 2019-01-26T16:18:37Z 128.47 2019-01-26T16:18:48Z 128.47 2019-01-26T16:18:52Z 128.47 2019-01-26T16:18:53Z 129.43000000000001 2019-01-26T16:18:54Z 129.43000000000001 2019-01-26T16:18:55Z 129.43000000000001 2019-01-26T16:18:56Z 130.88 2019-01-26T16:19:03Z 130.88 2019-01-26T16:19:04Z 130.40000000000001 2019-01-26T16:19:05Z 131.36000000000001 2019-01-26T16:19:08Z 131.84 2019-01-26T16:19:21Z 130.88 2019-01-26T16:19:23Z 132.31999999999999 2019-01-26T16:19:40Z 132.80000000000001 2019-01-26T16:19:55Z 132.31999999999999 2019-01-26T16:20:05Z 131.36000000000001 2019-01-26T16:20:11Z 130.40000000000001 2019-01-26T16:20:23Z 130.88 2019-01-26T16:20:36Z 131.84 2019-01-26T16:20:44Z 130.88 2019-01-26T16:21:00Z 129.43000000000001 2019-01-26T16:21:17Z 126.55 2019-01-26T16:21:25Z 127.03 2019-01-26T16:21:30Z 125.11 2019-01-26T16:21:36Z 123.19 2019-01-26T16:21:54Z 122.70999999999999 2019-01-26T16:22:12Z 124.15000000000001 2019-01-26T16:22:25Z 123.67 2019-01-26T16:22:26Z 123.67 2019-01-26T16:22:38Z 123.19 2019-01-26T16:22:42Z 122.70999999999999 2019-01-26T16:22:53Z 123.19 2019-01-26T16:22:56Z 123.67 2019-01-26T16:22:59Z 123.67 2019-01-26T16:23:00Z 123.67 2019-01-26T16:23:01Z 124.15000000000001 2019-01-26T16:23:02Z 123.67 2019-01-26T16:23:03Z 123.67 2019-01-26T16:23:10Z 123.19 2019-01-26T16:23:11Z 123.19 2019-01-26T16:23:12Z 124.15000000000001 2019-01-26T16:23:28Z 124.15000000000001 2019-01-26T16:23:35Z 124.15000000000001 2019-01-26T16:23:46Z 124.15000000000001 2019-01-26T16:24:05Z 122.70999999999999 2019-01-26T16:24:15Z 124.63 2019-01-26T16:24:34Z 124.63 2019-01-26T16:24:36Z 124.15000000000001 2019-01-26T16:24:37Z 124.63 2019-01-26T16:24:38Z 124.15000000000001 2019-01-26T16:24:39Z 124.15000000000001 2019-01-26T16:24:40Z 124.63 2019-01-26T16:24:41Z 124.15000000000001 2019-01-26T16:24:42Z 124.63 2019-01-26T16:24:43Z 124.63 2019-01-26T16:24:59Z 125.59 2019-01-26T16:25:15Z 126.55 2019-01-26T16:25:18Z 126.06999999999999 2019-01-26T16:25:20Z 126.06999999999999 2019-01-26T16:25:21Z 126.06999999999999 2019-01-26T16:25:36Z 125.59 2019-01-26T16:25:50Z 125.59 2019-01-26T16:26:02Z 125.11 2019-01-26T16:26:03Z 125.11 2019-01-26T16:26:04Z 124.63 2019-01-26T16:26:11Z 125.11 2019-01-26T16:26:12Z 125.11 2019-01-26T16:26:13Z 125.11 2019-01-26T16:26:14Z 124.63 2019-01-26T16:26:15Z 125.59 2019-01-26T16:26:16Z 124.63 2019-01-26T16:26:17Z 125.59 2019-01-26T16:26:29Z 125.59 2019-01-26T16:26:46Z 124.63 2019-01-26T16:27:00Z 123.67 2019-01-26T16:27:04Z 125.59 2019-01-26T16:27:18Z 125.11 2019-01-26T16:27:19Z 125.59 2019-01-26T16:27:20Z 125.11 2019-01-26T16:27:35Z 124.63 2019-01-26T16:27:49Z 127.03 2019-01-26T16:28:05Z 126.06999999999999 2019-01-26T16:28:23Z 127.03 2019-01-26T16:28:38Z 126.55 2019-01-26T16:28:53Z 126.55 2019-01-26T16:29:06Z 125.11 2019-01-26T16:29:22Z 125.11 2019-01-26T16:29:23Z 125.11 2019-01-26T16:29:24Z 125.59 2019-01-26T16:29:25Z 127.03 2019-01-26T16:29:26Z 126.06999999999999 2019-01-26T16:29:27Z 126.06999999999999 2019-01-26T16:29:28Z 126.55 2019-01-26T16:29:29Z 126.55 2019-01-26T16:29:30Z 127.03 2019-01-26T16:29:31Z 126.55 2019-01-26T16:29:37Z 126.55 2019-01-26T16:29:38Z 125.11 2019-01-26T16:29:51Z 125.11 2019-01-26T16:30:01Z 124.63 2019-01-26T16:30:02Z 125.11 2019-01-26T16:30:03Z 124.63 2019-01-26T16:30:04Z 124.63 2019-01-26T16:30:05Z 124.15000000000001 2019-01-26T16:30:06Z 122.70999999999999 2019-01-26T16:30:08Z 124.15000000000001 2019-01-26T16:30:29Z 124.15000000000001 2019-01-26T16:31:06Z 122.22 2019-01-26T16:31:36Z 125.59 2019-01-26T16:31:50Z 123.67 2019-01-26T16:32:16Z 127.03 2019-01-26T16:32:32Z 123.19 2019-01-26T16:32:33Z 123.67 2019-01-26T16:32:37Z 123.67 2019-01-26T16:32:38Z 122.22 2019-01-26T16:32:39Z 123.67 2019-01-26T16:32:40Z 124.63 2019-01-26T16:32:41Z 124.15000000000001 2019-01-26T16:32:42Z 125.11 2019-01-26T16:32:47Z 123.67 2019-01-26T16:32:48Z 123.67 2019-01-26T16:32:49Z 125.11 2019-01-26T16:32:50Z 124.63 2019-01-26T16:32:51Z 124.63 2019-01-26T16:32:57Z 127.03 2019-01-26T16:33:08Z 125.59 2019-01-26T16:33:10Z 126.55 2019-01-26T16:33:31Z 126.06999999999999 2019-01-26T16:33:36Z 127.03 2019-01-26T16:33:52Z 127.51000000000001 2019-01-26T16:34:06Z 126.06999999999999 2019-01-26T16:34:15Z 127.51000000000001 2019-01-26T16:34:31Z 126.06999999999999 2019-01-26T16:34:34Z 127.03 2019-01-26T16:34:36Z 126.06999999999999 2019-01-26T16:34:45Z 124.15000000000001 2019-01-26T16:35:00Z 125.59 2019-01-26T16:35:07Z 124.63 2019-01-26T16:35:32Z 122.70999999999999 2019-01-26T16:35:49Z 123.67 2019-01-26T16:35:59Z 124.15000000000001 2019-01-26T16:36:07Z 124.15000000000001 2019-01-26T16:36:08Z 124.15000000000001 2019-01-26T16:36:09Z 111.65000000000001 2019-01-26T17:19:54Z 113.56999999999999 2019-01-26T17:20:06Z 116.94 2019-01-26T17:20:10Z 119.81999999999999 2019-01-26T17:20:21Z 124.63 2019-01-26T17:20:38Z 122.70999999999999 2019-01-26T17:20:39Z 123.19 2019-01-26T17:21:08Z 122.22 2019-01-26T17:21:19Z 119.34 2019-01-26T17:33:22Z 120.78 2019-01-26T17:33:49Z 119.81999999999999 2019-01-26T17:33:57Z 121.26000000000001 2019-01-26T17:34:33Z 121.26000000000001 2019-01-26T17:35:06Z 120.3 2019-01-26T17:35:29Z 121.73999999999999 2019-01-26T17:35:53Z 121.73999999999999 2019-01-26T17:36:21Z 050NPJ_Monte-Genere-Calasetta-_lifeintravel_it Cyan 116.94 2019-01-26T17:36:28Z 116.94 2019-01-26T17:36:29Z 116.94 2019-01-26T17:36:34Z 117.90000000000001 2019-01-26T17:59:13Z 119.34 2019-01-26T17:59:34Z 120.3 2019-01-26T17:59:55Z 120.3 2019-01-26T18:00:25Z 119.81999999999999 2019-01-26T18:01:01Z 119.81999999999999 2019-01-26T18:01:33Z 119.81999999999999 2019-01-26T18:02:01Z 117.42 2019-01-26T18:02:38Z 120.78 2019-01-26T18:02:48Z 117.90000000000001 2019-01-26T18:02:52Z 119.81999999999999 2019-01-26T18:03:16Z 147.69999999999999 2019-01-27T07:32:53Z 146.25999999999999 2019-01-27T07:32:58Z 147.22 2019-01-27T07:33:28Z 143.37 2019-01-27T07:33:36Z 141.93000000000001 2019-01-27T07:33:38Z 139.05000000000001 2019-01-27T07:33:43Z 138.09 2019-01-27T07:33:45Z 134.72 2019-01-27T07:33:51Z 134.72 2019-01-27T07:33:52Z 133.75999999999999 2019-01-27T07:33:54Z 130.40000000000001 2019-01-27T07:34:07Z 129.43000000000001 2019-01-27T07:34:22Z 127.98999999999999 2019-01-27T07:34:29Z 127.51000000000001 2019-01-27T07:34:46Z 127.98999999999999 2019-01-27T07:34:48Z 127.51000000000001 2019-01-27T07:35:03Z 125.11 2019-01-27T07:35:24Z 124.15000000000001 2019-01-27T07:36:12Z 124.15000000000001 2019-01-27T07:36:43Z 122.70999999999999 2019-01-27T07:37:05Z 123.67 2019-01-27T07:37:33Z 124.15000000000001 2019-01-27T07:37:36Z 123.67 2019-01-27T07:37:51Z 123.67 2019-01-27T07:38:11Z 122.70999999999999 2019-01-27T07:38:33Z 121.73999999999999 2019-01-27T07:38:53Z 121.73999999999999 2019-01-27T07:38:56Z 119.81999999999999 2019-01-27T07:39:13Z 117.90000000000001 2019-01-27T07:39:30Z 116.45999999999999 2019-01-27T07:39:46Z 115.01000000000001 2019-01-27T07:40:05Z 111.65000000000001 2019-01-27T07:40:21Z 108.77 2019-01-27T07:40:39Z 108.29000000000001 2019-01-27T07:40:49Z 105.40000000000001 2019-01-27T07:41:09Z 104.92 2019-01-27T07:41:10Z 103.48 2019-01-27T07:41:25Z 103.48 2019-01-27T07:41:26Z 103.48 2019-01-27T07:41:27Z 102.04000000000001 2019-01-27T07:41:44Z 100.11 2019-01-27T07:42:02Z 100.11 2019-01-27T07:42:03Z 99.629999999999995 2019-01-27T07:42:12Z 100.11 2019-01-27T07:42:48Z 99.629999999999995 2019-01-27T07:43:02Z 99.629999999999995 2019-01-27T07:43:03Z 100.11 2019-01-27T07:43:04Z 98.670000000000002 2019-01-27T07:43:17Z 98.670000000000002 2019-01-27T07:43:29Z 98.670000000000002 2019-01-27T07:43:41Z 97.709999999999994 2019-01-27T07:43:56Z 96.75 2019-01-27T07:43:59Z 96.75 2019-01-27T07:44:15Z 95.790000000000006 2019-01-27T07:44:29Z 92.420000000000002 2019-01-27T07:44:45Z 91.939999999999998 2019-01-27T07:44:59Z 90.980000000000004 2019-01-27T07:45:15Z 88.579999999999998 2019-01-27T07:45:31Z 87.620000000000005 2019-01-27T07:45:50Z 84.730000000000004 2019-01-27T07:46:08Z 82.329999999999998 2019-01-27T07:46:26Z 81.370000000000005 2019-01-27T07:46:43Z 80.890000000000001 2019-01-27T07:47:00Z 79.450000000000003 2019-01-27T07:47:18Z 79.930000000000007 2019-01-27T07:47:20Z 78.480000000000004 2019-01-27T07:47:28Z 78.480000000000004 2019-01-27T07:47:29Z 78 2019-01-27T07:47:31Z 75.120000000000005 2019-01-27T07:47:46Z 74.640000000000001 2019-01-27T07:47:59Z 73.200000000000003 2019-01-27T07:48:15Z 71.760000000000005 2019-01-27T07:48:34Z 68.870000000000005 2019-01-27T07:48:51Z 66.469999999999999 2019-01-27T07:49:04Z 64.069999999999993 2019-01-27T07:49:20Z 60.219999999999999 2019-01-27T07:49:35Z 60.700000000000003 2019-01-27T07:49:36Z 60.700000000000003 2019-01-27T07:49:57Z 59.259999999999998 2019-01-27T07:50:17Z 57.82 2019-01-27T07:50:42Z 56.859999999999999 2019-01-27T07:51:03Z 55.890000000000001 2019-01-27T07:51:23Z 56.859999999999999 2019-01-27T07:51:42Z 55.890000000000001 2019-01-27T07:52:03Z 55.409999999999997 2019-01-27T07:52:23Z 55.409999999999997 2019-01-27T07:52:29Z 54.93 2019-01-27T07:52:50Z 54.93 2019-01-27T07:53:07Z 53.490000000000002 2019-01-27T07:53:28Z 54.450000000000003 2019-01-27T07:53:45Z 54.450000000000003 2019-01-27T07:53:50Z 54.450000000000003 2019-01-27T07:53:51Z 54.450000000000003 2019-01-27T07:53:52Z 54.450000000000003 2019-01-27T07:53:53Z 53.490000000000002 2019-01-27T07:53:54Z 53.969999999999999 2019-01-27T07:53:55Z 54.450000000000003 2019-01-27T07:53:56Z 54.450000000000003 2019-01-27T07:53:57Z 54.450000000000003 2019-01-27T07:53:58Z 54.450000000000003 2019-01-27T07:53:59Z 54.450000000000003 2019-01-27T07:54:13Z 54.450000000000003 2019-01-27T07:54:27Z 55.409999999999997 2019-01-27T07:54:46Z 55.409999999999997 2019-01-27T07:54:56Z 56.369999999999997 2019-01-27T07:55:13Z 55.890000000000001 2019-01-27T07:55:57Z 56.369999999999997 2019-01-27T07:56:39Z 56.369999999999997 2019-01-27T07:57:10Z 56.369999999999997 2019-01-27T07:57:13Z 56.859999999999999 2019-01-27T07:57:14Z 54.93 2019-01-27T07:57:15Z 57.340000000000003 2019-01-27T07:57:30Z 59.740000000000002 2019-01-27T07:57:48Z 60.219999999999999 2019-01-27T07:58:02Z 62.619999999999997 2019-01-27T07:58:07Z 64.069999999999993 2019-01-27T07:58:21Z 62.140000000000001 2019-01-27T07:58:33Z 61.659999999999997 2019-01-27T07:58:35Z 60.700000000000003 2019-01-27T07:58:36Z 59.740000000000002 2019-01-27T07:58:38Z 57.82 2019-01-27T07:58:45Z 57.82 2019-01-27T07:58:46Z 56.369999999999997 2019-01-27T07:58:47Z 57.82 2019-01-27T07:59:05Z 57.82 2019-01-27T07:59:21Z 57.82 2019-01-27T07:59:22Z 57.82 2019-01-27T07:59:23Z 57.82 2019-01-27T07:59:24Z 57.82 2019-01-27T07:59:25Z 57.82 2019-01-27T07:59:26Z 57.340000000000003 2019-01-27T07:59:27Z 57.82 2019-01-27T07:59:28Z 57.82 2019-01-27T07:59:29Z 57.82 2019-01-27T07:59:30Z 57.82 2019-01-27T07:59:31Z 58.299999999999997 2019-01-27T07:59:48Z 58.299999999999997 2019-01-27T07:59:56Z 58.299999999999997 2019-01-27T07:59:57Z 57.82 2019-01-27T07:59:58Z 58.299999999999997 2019-01-27T07:59:59Z 58.299999999999997 2019-01-27T08:00:00Z 58.299999999999997 2019-01-27T08:00:01Z 57.82 2019-01-27T08:00:17Z 56.369999999999997 2019-01-27T08:00:20Z 57.82 2019-01-27T08:00:37Z 57.82 2019-01-27T08:00:58Z 55.890000000000001 2019-01-27T08:01:06Z 55.409999999999997 2019-01-27T08:01:19Z 53.969999999999999 2019-01-27T08:01:38Z 53.009999999999998 2019-01-27T08:01:53Z 53.969999999999999 2019-01-27T08:02:22Z 53.969999999999999 2019-01-27T08:02:33Z 52.049999999999997 2019-01-27T08:02:47Z 50.609999999999999 2019-01-27T08:03:02Z 48.200000000000003 2019-01-27T08:03:09Z 46.759999999999998 2019-01-27T08:03:23Z 45.32 2019-01-27T08:03:34Z 44.840000000000003 2019-01-27T08:03:45Z 42.920000000000002 2019-01-27T08:03:53Z 41.469999999999999 2019-01-27T08:04:05Z 41.469999999999999 2019-01-27T08:04:06Z 40.990000000000002 2019-01-27T08:04:07Z 40.509999999999998 2019-01-27T08:04:08Z 40.509999999999998 2019-01-27T08:04:09Z 39.549999999999997 2019-01-27T08:04:12Z 38.109999999999999 2019-01-27T08:04:22Z 38.590000000000003 2019-01-27T08:04:39Z 38.109999999999999 2019-01-27T08:04:52Z 38.109999999999999 2019-01-27T08:04:55Z 36.670000000000002 2019-01-27T08:05:01Z 36.670000000000002 2019-01-27T08:05:02Z 35.229999999999997 2019-01-27T08:05:14Z 34.259999999999998 2019-01-27T08:05:31Z 33.299999999999997 2019-01-27T08:05:37Z 33.299999999999997 2019-01-27T08:05:43Z 30.899999999999999 2019-01-27T08:05:54Z 30.899999999999999 2019-01-27T08:06:00Z 30.420000000000002 2019-01-27T08:06:01Z 30.899999999999999 2019-01-27T08:06:02Z 28.98 2019-01-27T08:06:21Z 27.050000000000001 2019-01-27T08:06:39Z 26.57 2019-01-27T08:06:44Z 26.09 2019-01-27T08:06:45Z 26.09 2019-01-27T08:06:46Z 26.57 2019-01-27T08:06:47Z 26.09 2019-01-27T08:06:48Z 26.09 2019-01-27T08:06:49Z 23.210000000000001 2019-01-27T08:07:07Z 22.73 2019-01-27T08:07:18Z 22.73 2019-01-27T08:07:19Z 19.84 2019-01-27T08:07:29Z 19.84 2019-01-27T08:07:31Z 17.920000000000002 2019-01-27T08:07:39Z 16.960000000000001 2019-01-27T08:07:43Z 17.440000000000001 2019-01-27T08:07:44Z 16 2019-01-27T08:07:45Z 15.52 2019-01-27T08:07:46Z 17.920000000000002 2019-01-27T08:07:59Z 19.359999999999999 2019-01-27T08:08:16Z 19.359999999999999 2019-01-27T08:08:33Z 21.289999999999999 2019-01-27T08:08:48Z 22.73 2019-01-27T08:09:05Z 22.25 2019-01-27T08:09:17Z 24.170000000000002 2019-01-27T08:09:31Z 22.73 2019-01-27T08:09:48Z 20.809999999999999 2019-01-27T08:10:02Z 19.359999999999999 2019-01-27T08:10:04Z 19.84 2019-01-27T08:10:05Z 19.359999999999999 2019-01-27T08:10:06Z 18.879999999999999 2019-01-27T08:10:07Z 19.359999999999999 2019-01-27T08:10:08Z 17.440000000000001 2019-01-27T08:10:13Z 16.48 2019-01-27T08:10:16Z 12.630000000000001 2019-01-27T08:10:25Z 9.75 2019-01-27T08:10:32Z 9.75 2019-01-27T08:10:33Z 7.35 2019-01-27T08:10:45Z 6.87 2019-01-27T08:10:55Z 6.87 2019-01-27T08:10:57Z 7.35 2019-01-27T08:10:59Z 7.35 2019-01-27T08:11:00Z 6.87 2019-01-27T08:11:14Z 4.94 2019-01-27T08:11:21Z 4.94 2019-01-27T08:11:22Z 5.42 2019-01-27T08:11:23Z 5.42 2019-01-27T08:11:24Z 5.91 2019-01-27T08:11:26Z 6.39 2019-01-27T08:11:27Z 6.87 2019-01-27T08:11:28Z 6.39 2019-01-27T08:11:29Z 7.35 2019-01-27T08:11:30Z 6.87 2019-01-27T08:11:31Z 7.35 2019-01-27T08:11:45Z 7.35 2019-01-27T08:11:46Z 6.87 2019-01-27T08:11:47Z 4.94 2019-01-27T08:23:27Z 6.87 2019-01-27T08:23:44Z 7.35 2019-01-27T08:23:58Z 6.39 2019-01-27T08:24:02Z 6.87 2019-01-27T08:24:03Z 6.39 2019-01-27T08:24:15Z 5.91 2019-01-27T08:24:26Z 5.42 2019-01-27T08:24:28Z 4.94 2019-01-27T08:24:29Z 4.94 2019-01-27T08:24:31Z 3.5 2019-01-27T08:24:36Z 2.54 2019-01-27T08:24:37Z 2.06 2019-01-27T08:24:38Z 2.06 2019-01-27T08:24:39Z 2.06 2019-01-27T08:24:40Z 1.1 2019-01-27T08:24:51Z 1.1 2019-01-27T08:25:06Z 1.1 2019-01-27T08:25:31Z 1.1 2019-01-27T08:25:32Z 0.62 2019-01-27T08:25:46Z 2.54 2019-01-27T08:26:00Z 2.54 2019-01-27T08:26:10Z 2.54 2019-01-27T08:26:39Z 3.02 2019-01-27T08:26:55Z 2.54 2019-01-27T08:27:18Z 3.02 2019-01-27T08:28:00Z 2.54 2019-01-27T08:28:42Z 3.5 2019-01-27T08:29:19Z 3.5 2019-01-27T08:30:00Z 3.5 2019-01-27T08:30:42Z 3.5 2019-01-27T08:31:23Z 3.5 2019-01-27T08:31:52Z 3.5 2019-01-27T08:32:21Z 3.98 2019-01-27T08:32:56Z 4.46 2019-01-27T08:33:23Z 3.98 2019-01-27T08:33:56Z 4.46 2019-01-27T08:34:23Z 3.02 2019-01-27T08:34:47Z 4.94 2019-01-27T08:35:03Z 2.54 2019-01-27T08:35:15Z 3.02 2019-01-27T08:35:29Z 3.02 2019-01-27T08:35:42Z 2.54 2019-01-27T08:36:02Z 2.54 2019-01-27T08:36:14Z 1.58 2019-01-27T08:36:19Z 3.02 2019-01-27T08:36:43Z 0.62 2019-01-27T08:36:48Z 2.54 2019-01-27T08:37:04Z 3.02 2019-01-27T08:37:34Z 2.54 2019-01-27T08:38:09Z 2.06 2019-01-27T08:38:35Z 2.54 2019-01-27T08:38:56Z 2.54 2019-01-27T08:39:23Z 2.54 2019-01-27T08:39:51Z 2.54 2019-01-27T08:40:14Z 2.54 2019-01-27T08:40:42Z 2.54 2019-01-27T08:41:00Z 2.06 2019-01-27T08:41:24Z 2.54 2019-01-27T08:41:48Z 2.54 2019-01-27T08:42:16Z 2.06 2019-01-27T08:42:36Z 2.06 2019-01-27T08:43:13Z 2.54 2019-01-27T08:43:39Z 2.54 2019-01-27T08:44:02Z 3.02 2019-01-27T08:44:26Z 2.54 2019-01-27T08:44:53Z 3.02 2019-01-27T08:45:17Z 2.54 2019-01-27T08:45:41Z 2.54 2019-01-27T08:46:07Z 2.54 2019-01-27T08:46:23Z 2.54 2019-01-27T08:46:25Z 2.06 2019-01-27T08:46:26Z 3.02 2019-01-27T08:46:39Z 2.06 2019-01-27T08:46:43Z 3.5 2019-01-27T08:46:56Z 4.94 2019-01-27T08:47:03Z 4.94 2019-01-27T08:47:18Z 4.46 2019-01-27T08:47:38Z 4.46 2019-01-27T08:48:00Z 4.46 2019-01-27T08:48:24Z 4.46 2019-01-27T08:48:44Z 4.94 2019-01-27T08:48:58Z 4.94 2019-01-27T08:49:23Z 4.46 2019-01-27T08:49:45Z 4.46 2019-01-27T08:50:07Z 4.46 2019-01-27T08:50:19Z 6.87 2019-01-27T08:50:35Z 7.35 2019-01-27T08:50:50Z 8.789999999999999 2019-01-27T08:50:57Z 8.789999999999999 2019-01-27T08:51:00Z 8.789999999999999 2019-01-27T08:51:14Z 9.27 2019-01-27T08:51:21Z 9.75 2019-01-27T08:51:36Z 10.23 2019-01-27T08:51:49Z 10.710000000000001 2019-01-27T08:52:02Z 8.789999999999999 2019-01-27T08:52:07Z 9.27 2019-01-27T08:52:21Z 8.789999999999999 2019-01-27T08:52:22Z 8.789999999999999 2019-01-27T08:52:25Z 9.27 2019-01-27T08:52:37Z 9.75 2019-01-27T08:52:49Z 9.27 2019-01-27T08:53:01Z 9.75 2019-01-27T08:53:18Z 9.75 2019-01-27T08:53:33Z 9.75 2019-01-27T08:53:48Z 11.19 2019-01-27T08:54:06Z 9.75 2019-01-27T08:54:24Z 9.75 2019-01-27T08:54:25Z 10.710000000000001 2019-01-27T08:54:34Z 11.67 2019-01-27T08:54:38Z 11.67 2019-01-27T08:54:56Z 10.23 2019-01-27T08:55:10Z 11.67 2019-01-27T08:55:13Z 12.15 2019-01-27T08:55:29Z 12.15 2019-01-27T08:55:36Z 11.67 2019-01-27T08:55:49Z 11.67 2019-01-27T08:56:02Z 10.710000000000001 2019-01-27T08:56:16Z 8.789999999999999 2019-01-27T08:56:21Z 8.310000000000001 2019-01-27T08:56:28Z 8.310000000000001 2019-01-27T08:56:34Z 8.789999999999999 2019-01-27T08:56:48Z 8.310000000000001 2019-01-27T08:57:05Z 8.310000000000001 2019-01-27T08:57:19Z 9.27 2019-01-27T08:57:29Z 8.789999999999999 2019-01-27T08:57:33Z 9.75 2019-01-27T08:57:44Z 10.710000000000001 2019-01-27T08:57:56Z 10.23 2019-01-27T08:58:10Z 9.75 2019-01-27T08:58:22Z 10.710000000000001 2019-01-27T08:58:34Z 11.19 2019-01-27T08:58:37Z 11.19 2019-01-27T08:58:46Z 12.15 2019-01-27T08:59:00Z 12.15 2019-01-27T08:59:15Z 12.15 2019-01-27T08:59:29Z 12.15 2019-01-27T08:59:41Z 12.15 2019-01-27T08:59:59Z 12.630000000000001 2019-01-27T09:00:06Z 12.630000000000001 2019-01-27T09:00:09Z 12.15 2019-01-27T09:00:22Z 10.710000000000001 2019-01-27T09:00:37Z 10.23 2019-01-27T09:00:50Z 11.67 2019-01-27T09:00:53Z 11.67 2019-01-27T09:01:05Z 11.19 2019-01-27T09:01:17Z 11.19 2019-01-27T09:01:18Z 12.630000000000001 2019-01-27T09:01:21Z 12.15 2019-01-27T09:01:32Z 10.23 2019-01-27T09:01:35Z 12.15 2019-01-27T09:01:36Z 12.15 2019-01-27T09:01:37Z 13.119999999999999 2019-01-27T09:01:38Z 13.6 2019-01-27T09:01:39Z 14.56 2019-01-27T09:01:48Z 14.08 2019-01-27T09:02:01Z 14.08 2019-01-27T09:02:10Z 12.630000000000001 2019-01-27T09:02:21Z 13.119999999999999 2019-01-27T09:02:33Z 13.6 2019-01-27T09:02:36Z 13.6 2019-01-27T09:02:47Z 11.67 2019-01-27T09:03:00Z 10.23 2019-01-27T09:03:05Z 10.23 2019-01-27T09:03:15Z 10.23 2019-01-27T09:03:34Z 9.75 2019-01-27T09:03:50Z 10.23 2019-01-27T09:04:05Z 8.789999999999999 2019-01-27T09:04:25Z 10.23 2019-01-27T09:04:31Z 9.75 2019-01-27T09:04:36Z 9.27 2019-01-27T09:04:37Z 8.789999999999999 2019-01-27T09:04:38Z 7.83 2019-01-27T09:04:50Z 8.310000000000001 2019-01-27T09:05:04Z 7.83 2019-01-27T09:05:16Z 7.83 2019-01-27T09:05:22Z 7.83 2019-01-27T09:05:23Z 7.83 2019-01-27T09:05:24Z 8.789999999999999 2019-01-27T09:05:25Z 8.310000000000001 2019-01-27T09:05:26Z 8.310000000000001 2019-01-27T09:05:34Z 8.789999999999999 2019-01-27T09:05:35Z 8.310000000000001 2019-01-27T09:05:36Z 8.789999999999999 2019-01-27T09:05:37Z 8.310000000000001 2019-01-27T09:05:38Z 8.789999999999999 2019-01-27T09:05:39Z 7.83 2019-01-27T09:05:40Z 8.789999999999999 2019-01-27T09:05:43Z 9.75 2019-01-27T09:05:50Z 10.23 2019-01-27T09:05:51Z 10.23 2019-01-27T09:05:52Z 9.75 2019-01-27T09:05:53Z 9.75 2019-01-27T09:05:54Z 10.23 2019-01-27T09:05:55Z 8.310000000000001 2019-01-27T09:06:06Z 8.310000000000001 2019-01-27T09:06:20Z 8.310000000000001 2019-01-27T09:06:21Z 8.310000000000001 2019-01-27T09:06:22Z 8.310000000000001 2019-01-27T09:06:23Z 8.310000000000001 2019-01-27T09:06:24Z 8.310000000000001 2019-01-27T09:06:25Z 7.35 2019-01-27T09:06:26Z 5.91 2019-01-27T09:06:27Z 8.789999999999999 2019-01-27T09:06:39Z 8.310000000000001 2019-01-27T09:06:42Z 8.789999999999999 2019-01-27T09:06:43Z 8.310000000000001 2019-01-27T09:06:44Z 8.789999999999999 2019-01-27T09:06:45Z 8.310000000000001 2019-01-27T09:06:46Z 8.789999999999999 2019-01-27T09:06:47Z 8.789999999999999 2019-01-27T09:07:00Z 8.789999999999999 2019-01-27T09:07:18Z 8.310000000000001 2019-01-27T09:07:32Z 8.789999999999999 2019-01-27T09:07:47Z 9.75 2019-01-27T09:08:04Z 9.75 2019-01-27T09:08:20Z 10.23 2019-01-27T09:08:36Z 9.75 2019-01-27T09:08:50Z 10.23 2019-01-27T09:09:06Z 10.710000000000001 2019-01-27T09:09:18Z 10.710000000000001 2019-01-27T09:09:33Z 10.23 2019-01-27T09:09:48Z 11.67 2019-01-27T09:10:06Z 11.19 2019-01-27T09:10:18Z 11.19 2019-01-27T09:10:34Z 14.08 2019-01-27T09:10:53Z 13.119999999999999 2019-01-27T09:11:09Z 13.6 2019-01-27T09:11:16Z 13.6 2019-01-27T09:11:17Z 13.119999999999999 2019-01-27T09:11:34Z 12.630000000000001 2019-01-27T09:11:48Z 10.710000000000001 2019-01-27T09:12:05Z 12.15 2019-01-27T09:12:21Z 12.15 2019-01-27T09:12:23Z 12.15 2019-01-27T09:12:24Z 12.15 2019-01-27T09:12:27Z 12.15 2019-01-27T09:12:28Z 11.19 2019-01-27T09:12:44Z 10.23 2019-01-27T09:12:54Z 10.710000000000001 2019-01-27T09:13:09Z 11.67 2019-01-27T09:13:26Z 12.15 2019-01-27T09:13:43Z 12.630000000000001 2019-01-27T09:13:53Z 12.630000000000001 2019-01-27T09:14:08Z 13.119999999999999 2019-01-27T09:14:10Z 12.630000000000001 2019-01-27T09:14:11Z 13.119999999999999 2019-01-27T09:14:25Z 13.119999999999999 2019-01-27T09:14:34Z 13.119999999999999 2019-01-27T09:14:35Z 13.119999999999999 2019-01-27T09:14:40Z 12.630000000000001 2019-01-27T09:14:45Z 12.15 2019-01-27T09:14:52Z 11.19 2019-01-27T09:14:54Z 11.67 2019-01-27T09:15:10Z 11.19 2019-01-27T09:15:27Z 12.15 2019-01-27T09:15:47Z 12.15 2019-01-27T09:16:03Z 11.67 2019-01-27T09:16:23Z 11.19 2019-01-27T09:16:39Z 11.19 2019-01-27T09:16:58Z 10.23 2019-01-27T09:17:19Z 10.710000000000001 2019-01-27T09:17:39Z 9.27 2019-01-27T09:18:01Z 10.23 2019-01-27T09:18:21Z 8.789999999999999 2019-01-27T09:18:44Z 9.27 2019-01-27T09:19:04Z 9.27 2019-01-27T09:19:23Z 8.789999999999999 2019-01-27T09:19:43Z 8.310000000000001 2019-01-27T09:19:54Z 7.35 2019-01-27T09:20:13Z 7.35 2019-01-27T09:20:33Z 6.87 2019-01-27T09:20:55Z 6.87 2019-01-27T09:21:14Z 7.35 2019-01-27T09:21:36Z 6.87 2019-01-27T09:21:56Z 6.87 2019-01-27T09:22:16Z 6.87 2019-01-27T09:22:39Z 6.87 2019-01-27T09:22:46Z 8.789999999999999 2019-01-27T09:23:04Z 8.310000000000001 2019-01-27T09:23:07Z 8.789999999999999 2019-01-27T09:23:08Z 8.310000000000001 2019-01-27T09:23:09Z 8.789999999999999 2019-01-27T09:23:10Z 8.310000000000001 2019-01-27T09:23:11Z 9.27 2019-01-27T09:23:28Z 9.27 2019-01-27T09:23:46Z 9.75 2019-01-27T09:24:04Z 9.27 2019-01-27T09:24:17Z 7.35 2019-01-27T09:24:37Z 7.83 2019-01-27T09:24:55Z 6.39 2019-01-27T09:25:13Z 6.39 2019-01-27T09:25:28Z 5.91 2019-01-27T09:25:47Z 6.39 2019-01-27T09:26:05Z 7.83 2019-01-27T09:26:21Z 8.789999999999999 2019-01-27T09:26:39Z 7.35 2019-01-27T09:26:55Z 7.35 2019-01-27T09:27:12Z 7.35 2019-01-27T09:27:26Z 9.75 2019-01-27T09:27:40Z 11.19 2019-01-27T09:27:56Z 11.19 2019-01-27T09:28:11Z 12.630000000000001 2019-01-27T09:28:22Z 13.119999999999999 2019-01-27T09:28:38Z 12.630000000000001 2019-01-27T09:28:52Z 10.710000000000001 2019-01-27T09:29:02Z 8.310000000000001 2019-01-27T09:29:16Z 7.83 2019-01-27T09:29:32Z 7.83 2019-01-27T09:29:50Z 7.83 2019-01-27T09:30:09Z 7.83 2019-01-27T09:30:27Z 6.39 2019-01-27T09:30:29Z 8.310000000000001 2019-01-27T09:30:33Z 10.23 2019-01-27T09:30:48Z 10.710000000000001 2019-01-27T09:31:06Z 12.630000000000001 2019-01-27T09:31:23Z 13.119999999999999 2019-01-27T09:31:30Z 13.119999999999999 2019-01-27T09:31:31Z 12.630000000000001 2019-01-27T09:31:32Z 14.56 2019-01-27T09:31:46Z 15.039999999999999 2019-01-27T09:31:50Z 14.56 2019-01-27T09:31:51Z 15.039999999999999 2019-01-27T09:31:52Z 15.039999999999999 2019-01-27T09:31:53Z 15.52 2019-01-27T09:31:54Z 15.52 2019-01-27T09:31:59Z 15.52 2019-01-27T09:32:00Z 14.08 2019-01-27T09:32:01Z 14.56 2019-01-27T09:32:02Z 15.52 2019-01-27T09:32:03Z 15.52 2019-01-27T09:32:04Z 15.52 2019-01-27T09:32:05Z 16 2019-01-27T09:32:06Z 16.48 2019-01-27T09:32:07Z 16.960000000000001 2019-01-27T09:32:08Z 17.440000000000001 2019-01-27T09:32:10Z 16.960000000000001 2019-01-27T09:32:11Z 17.440000000000001 2019-01-27T09:32:12Z 16.960000000000001 2019-01-27T09:32:13Z 17.920000000000002 2019-01-27T09:32:14Z 19.359999999999999 2019-01-27T09:32:15Z 18.879999999999999 2019-01-27T09:32:33Z 20.809999999999999 2019-01-27T09:32:45Z 21.289999999999999 2019-01-27T09:33:02Z 23.210000000000001 2019-01-27T09:33:18Z 22.25 2019-01-27T09:33:37Z 21.77 2019-01-27T09:33:47Z 21.77 2019-01-27T09:33:50Z 18.399999999999999 2019-01-27T09:34:02Z 15.039999999999999 2019-01-27T09:34:15Z 11.67 2019-01-27T09:34:30Z 9.27 2019-01-27T09:34:45Z 9.75 2019-01-27T09:35:03Z 9.75 2019-01-27T09:35:23Z 9.75 2019-01-27T09:35:39Z 12.15 2019-01-27T09:36:00Z 12.15 2019-01-27T09:36:18Z 10.710000000000001 2019-01-27T09:36:23Z 12.15 2019-01-27T09:36:37Z 12.630000000000001 2019-01-27T09:36:53Z 13.119999999999999 2019-01-27T09:37:12Z 13.6 2019-01-27T09:37:33Z 14.08 2019-01-27T09:37:46Z 15.039999999999999 2019-01-27T09:38:02Z 16 2019-01-27T09:38:17Z 16.960000000000001 2019-01-27T09:38:32Z 17.440000000000001 2019-01-27T09:38:42Z 16.48 2019-01-27T09:38:55Z 15.039999999999999 2019-01-27T09:38:58Z 14.56 2019-01-27T09:39:14Z 13.6 2019-01-27T09:39:31Z 13.6 2019-01-27T09:39:49Z 15.039999999999999 2019-01-27T09:40:05Z 15.039999999999999 2019-01-27T09:40:22Z 14.08 2019-01-27T09:40:30Z 15.52 2019-01-27T09:40:53Z 15.039999999999999 2019-01-27T09:41:21Z 15.039999999999999 2019-01-27T09:41:51Z 15.52 2019-01-27T09:42:11Z 15.039999999999999 2019-01-27T09:42:43Z 15.039999999999999 2019-01-27T09:43:14Z 15.039999999999999 2019-01-27T09:43:45Z 15.52 2019-01-27T09:43:59Z 16.48 2019-01-27T09:44:17Z 17.440000000000001 2019-01-27T09:44:33Z 17.440000000000001 2019-01-27T09:44:53Z 17.440000000000001 2019-01-27T09:45:10Z 17.920000000000002 2019-01-27T09:45:30Z 18.399999999999999 2019-01-27T09:45:49Z 19.359999999999999 2019-01-27T09:46:06Z 19.84 2019-01-27T09:46:25Z 20.809999999999999 2019-01-27T09:46:43Z 21.289999999999999 2019-01-27T09:46:55Z 20.809999999999999 2019-01-27T09:47:08Z 20.32 2019-01-27T09:47:23Z 21.289999999999999 2019-01-27T09:47:41Z 21.77 2019-01-27T09:47:55Z 21.289999999999999 2019-01-27T09:48:06Z 21.289999999999999 2019-01-27T09:48:22Z 20.809999999999999 2019-01-27T09:48:39Z 21.289999999999999 2019-01-27T09:48:54Z 19.84 2019-01-27T09:48:56Z 21.289999999999999 2019-01-27T09:49:09Z 20.32 2019-01-27T09:49:22Z 19.84 2019-01-27T09:49:34Z 19.84 2019-01-27T09:50:06Z 19.84 2019-01-27T09:50:36Z 19.359999999999999 2019-01-27T09:51:08Z 19.359999999999999 2019-01-27T09:51:23Z 18.879999999999999 2019-01-27T09:51:39Z 17.920000000000002 2019-01-27T09:51:54Z 16 2019-01-27T09:52:10Z 13.119999999999999 2019-01-27T09:52:27Z 13.6 2019-01-27T09:52:30Z 12.630000000000001 2019-01-27T09:52:37Z 11.67 2019-01-27T09:52:56Z 10.710000000000001 2019-01-27T09:53:14Z 9.75 2019-01-27T09:53:34Z 8.789999999999999 2019-01-27T09:53:55Z 6.87 2019-01-27T09:54:19Z 7.35 2019-01-27T09:54:38Z 6.39 2019-01-27T09:55:00Z 5.91 2019-01-27T09:55:21Z 5.42 2019-01-27T09:55:40Z 4.46 2019-01-27T09:55:56Z 4.46 2019-01-27T09:56:15Z 4.46 2019-01-27T09:56:16Z 3.98 2019-01-27T09:56:17Z 4.46 2019-01-27T09:56:19Z 4.46 2019-01-27T09:56:20Z 4.94 2019-01-27T09:56:21Z 4.46 2019-01-27T09:56:22Z 4.94 2019-01-27T09:56:23Z 4.46 2019-01-27T09:56:24Z 4.94 2019-01-27T09:56:25Z 4.46 2019-01-27T09:56:26Z 4.46 2019-01-27T09:56:27Z 4.46 2019-01-27T09:56:28Z 4.46 2019-01-27T09:56:29Z 4.46 2019-01-27T09:56:30Z 4.46 2019-01-27T09:56:31Z 4.46 2019-01-27T09:56:32Z 4.94 2019-01-27T09:56:49Z 3.98 2019-01-27T09:57:08Z 3.98 2019-01-27T09:57:26Z 3.5 2019-01-27T09:57:45Z 3.5 2019-01-27T09:58:05Z 2.06 2019-01-27T09:58:23Z 3.5 2019-01-27T09:58:40Z 4.46 2019-01-27T09:58:58Z 3.98 2019-01-27T09:59:03Z 4.94 2019-01-27T09:59:18Z 4.46 2019-01-27T09:59:36Z 3.5 2019-01-27T09:59:55Z 3.02 2019-01-27T10:00:01Z 3.5 2019-01-27T10:00:14Z 3.5 2019-01-27T10:00:30Z 3.98 2019-01-27T10:00:31Z 3.5 2019-01-27T10:00:33Z 3.98 2019-01-27T10:00:46Z 3.98 2019-01-27T10:00:47Z 4.46 2019-01-27T10:01:05Z 3.98 2019-01-27T10:01:21Z 3.98 2019-01-27T10:01:36Z 3.98 2019-01-27T10:01:54Z 3.98 2019-01-27T10:02:03Z 3.5 2019-01-27T10:02:29Z 3.98 2019-01-27T10:03:19Z 3.98 2019-01-27T10:03:51Z 4.94 2019-01-27T10:04:14Z 4.46 2019-01-27T10:04:40Z 4.46 2019-01-27T10:05:13Z 4.46 2019-01-27T10:05:38Z 4.94 2019-01-27T10:06:05Z 4.46 2019-01-27T10:06:31Z 4.94 2019-01-27T10:06:42Z 5.42 2019-01-27T10:06:57Z 5.42 2019-01-27T10:07:12Z 4.94 2019-01-27T10:07:29Z 5.91 2019-01-27T10:07:47Z 5.42 2019-01-27T10:08:06Z 4.46 2019-01-27T10:08:24Z 4.94 2019-01-27T10:08:40Z 4.46 2019-01-27T10:08:59Z 4.46 2019-01-27T10:09:15Z 3.98 2019-01-27T10:09:33Z 3.5 2019-01-27T10:09:51Z 4.46 2019-01-27T10:10:12Z 5.42 2019-01-27T10:10:29Z 5.91 2019-01-27T10:10:46Z 4.94 2019-01-27T10:11:03Z 4.94 2019-01-27T10:11:24Z 5.91 2019-01-27T10:11:45Z 5.91 2019-01-27T10:12:04Z 6.87 2019-01-27T10:12:22Z 6.87 2019-01-27T10:12:41Z 7.35 2019-01-27T10:12:53Z 7.83 2019-01-27T10:13:12Z 6.87 2019-01-27T10:13:28Z 6.87 2019-01-27T10:13:29Z 8.310000000000001 2019-01-27T10:13:48Z 8.789999999999999 2019-01-27T10:14:04Z 9.27 2019-01-27T10:14:21Z 9.27 2019-01-27T10:14:38Z 7.83 2019-01-27T10:14:46Z 9.27 2019-01-27T10:15:02Z 10.23 2019-01-27T10:15:22Z 10.710000000000001 2019-01-27T10:15:40Z 8.789999999999999 2019-01-27T10:15:56Z 7.83 2019-01-27T10:16:13Z 7.83 2019-01-27T10:16:29Z 7.35 2019-01-27T10:16:48Z 7.83 2019-01-27T10:17:00Z 6.39 2019-01-27T10:17:04Z 7.35 2019-01-27T10:17:12Z 7.83 2019-01-27T10:17:29Z 6.87 2019-01-27T10:17:48Z 7.83 2019-01-27T10:18:05Z 6.87 2019-01-27T10:18:23Z 6.87 2019-01-27T10:18:41Z 6.39 2019-01-27T10:18:59Z 5.42 2019-01-27T10:19:18Z 5.42 2019-01-27T10:19:39Z 4.46 2019-01-27T10:19:50Z 4.94 2019-01-27T10:19:51Z 4.46 2019-01-27T10:19:54Z 4.46 2019-01-27T10:19:55Z 3.98 2019-01-27T10:19:56Z 4.94 2019-01-27T10:19:57Z 4.46 2019-01-27T10:19:58Z 3.5 2019-01-27T10:20:17Z 3.02 2019-01-27T10:20:38Z 2.06 2019-01-27T10:20:58Z 1.58 2019-01-27T10:21:17Z 2.06 2019-01-27T10:21:21Z 1.58 2019-01-27T10:21:37Z 1.58 2019-01-27T10:21:58Z 1.1 2019-01-27T10:22:17Z 1.1 2019-01-27T10:22:39Z 1.58 2019-01-27T10:23:01Z 1.58 2019-01-27T10:23:22Z 1.1 2019-01-27T10:23:41Z 0.62 2019-01-27T10:23:59Z 1.1 2019-01-27T10:24:19Z 1.58 2019-01-27T10:24:37Z 1.1 2019-01-27T10:24:57Z 1.58 2019-01-27T10:25:04Z 1.1 2019-01-27T10:25:05Z 1.1 2019-01-27T10:25:20Z 1.58 2019-01-27T10:25:41Z -0.34 2019-01-27T10:25:47Z 1.1 2019-01-27T10:26:07Z 1.1 2019-01-27T10:26:26Z 1.1 2019-01-27T10:26:40Z 1.1 2019-01-27T10:27:04Z 1.1 2019-01-27T10:27:52Z 1.1 2019-01-27T10:28:18Z 1.58 2019-01-27T10:28:19Z 1.58 2019-01-27T10:28:20Z 1.58 2019-01-27T10:28:21Z 1.58 2019-01-27T10:28:22Z 1.58 2019-01-27T10:28:23Z 2.06 2019-01-27T10:28:24Z 1.58 2019-01-27T10:28:25Z 1.58 2019-01-27T10:28:26Z 1.58 2019-01-27T10:28:42Z 2.06 2019-01-27T10:28:59Z 1.58 2019-01-27T10:29:20Z 1.1 2019-01-27T10:29:36Z 1.58 2019-01-27T10:29:38Z 1.58 2019-01-27T10:29:39Z 2.06 2019-01-27T10:29:40Z 2.06 2019-01-27T10:29:45Z 2.06 2019-01-27T10:30:01Z 3.02 2019-01-27T10:30:14Z 2.54 2019-01-27T10:30:19Z 2.54 2019-01-27T10:30:20Z 2.06 2019-01-27T10:30:21Z 2.06 2019-01-27T10:30:35Z 2.54 2019-01-27T10:30:44Z 2.06 2019-01-27T10:30:45Z 2.54 2019-01-27T10:30:46Z 2.06 2019-01-27T10:30:59Z 2.06 2019-01-27T10:31:00Z 2.06 2019-01-27T10:31:01Z 3.02 2019-01-27T10:31:02Z 2.06 2019-01-27T10:31:03Z 2.54 2019-01-27T10:31:04Z 2.54 2019-01-27T10:31:05Z 1.1 2019-01-27T10:31:09Z 2.54 2019-01-27T10:31:28Z 2.54 2019-01-27T10:31:48Z 2.54 2019-01-27T10:31:59Z 2.06 2019-01-27T10:32:24Z 2.54 2019-01-27T10:32:26Z 2.06 2019-01-27T10:32:27Z 2.54 2019-01-27T10:32:28Z 2.54 2019-01-27T10:32:29Z 2.54 2019-01-27T10:32:30Z 2.54 2019-01-27T10:32:31Z 2.54 2019-01-27T10:32:32Z 2.54 2019-01-27T10:32:33Z 2.54 2019-01-27T10:32:34Z 2.54 2019-01-27T10:32:48Z 2.06 2019-01-27T10:33:00Z 2.54 2019-01-27T10:33:35Z 2.54 2019-01-27T10:34:21Z 3.02 2019-01-27T10:34:35Z 2.54 2019-01-27T10:34:48Z 3.02 2019-01-27T10:35:04Z 2.54 2019-01-27T10:35:20Z 3.5 2019-01-27T10:35:37Z 2.54 2019-01-27T10:35:42Z 3.02 2019-01-27T10:35:59Z 2.06 2019-01-27T10:36:13Z 3.02 2019-01-27T10:36:37Z 3.5 2019-01-27T10:36:51Z 3.02 2019-01-27T10:37:05Z 3.5 2019-01-27T10:37:22Z 3.5 2019-01-27T10:37:41Z 3.02 2019-01-27T10:38:01Z 3.02 2019-01-27T10:38:15Z 3.02 2019-01-27T10:38:22Z 3.02 2019-01-27T10:38:28Z 3.02 2019-01-27T10:38:29Z 3.02 2019-01-27T10:38:30Z 2.54 2019-01-27T10:38:31Z 3.02 2019-01-27T10:38:32Z 3.02 2019-01-27T10:38:47Z 1.58 2019-01-27T10:38:49Z 3.5 2019-01-27T10:39:01Z 3.5 2019-01-27T10:39:21Z 2.54 2019-01-27T10:39:40Z 2.54 2019-01-27T10:39:51Z 3.02 2019-01-27T10:40:09Z 2.54 2019-01-27T10:40:26Z 3.02 2019-01-27T10:40:45Z 2.54 2019-01-27T10:40:59Z 0.62 2019-01-27T10:41:09Z 2.54 2019-01-27T10:41:25Z 2.06 2019-01-27T10:41:47Z 1.58 2019-01-27T10:42:06Z 2.06 2019-01-27T10:42:17Z 1.58 2019-01-27T10:42:44Z 2.54 2019-01-27T10:43:00Z 1.58 2019-01-27T10:43:13Z 1.58 2019-01-27T10:43:48Z 1.1 2019-01-27T10:44:39Z 2.06 2019-01-27T10:45:27Z 2.06 2019-01-27T10:46:30Z 2.54 2019-01-27T10:47:21Z 2.54 2019-01-27T10:48:06Z 2.06 2019-01-27T10:49:03Z 0.62 2019-01-27T10:49:50Z 0.62 2019-01-27T10:50:38Z -0.34 2019-01-27T10:51:22Z -0.34 2019-01-27T10:52:16Z -1.3 2019-01-27T10:52:51Z 0.62 2019-01-27T10:53:21Z 2.06 2019-01-27T10:53:25Z 1.58 2019-01-27T10:53:26Z 1.58 2019-01-27T10:53:27Z 1.58 2019-01-27T10:53:42Z 1.1 2019-01-27T10:53:58Z -0.34 2019-01-27T10:54:10Z 1.1 2019-01-27T10:54:11Z 1.1 2019-01-27T10:54:12Z 1.58 2019-01-27T10:54:14Z 2.06 2019-01-27T10:54:15Z 2.06 2019-01-27T10:54:16Z 2.54 2019-01-27T10:54:17Z 1.58 2019-01-27T10:54:18Z 1.1 2019-01-27T10:54:32Z 3.5 2019-01-27T10:54:45Z 0.62 2019-01-27T10:55:03Z 0.62 2019-01-27T10:55:23Z 0.14 2019-01-27T10:55:42Z 1.58 2019-01-27T10:55:56Z -0.34 2019-01-27T10:56:01Z 1.1 2019-01-27T10:56:13Z 1.1 2019-01-27T10:56:27Z 1.58 2019-01-27T10:56:42Z 1.1 2019-01-27T10:57:01Z 1.1 2019-01-27T10:57:19Z 2.06 2019-01-27T10:57:37Z 1.1 2019-01-27T10:57:56Z 1.1 2019-01-27T10:58:18Z 0.14 2019-01-27T10:58:35Z 0.62 2019-01-27T10:58:51Z 0.14 2019-01-27T10:59:02Z 0.14 2019-01-27T10:59:41Z 0.14 2019-01-27T10:59:42Z -0.34 2019-01-27T10:59:43Z 0.14 2019-01-27T10:59:56Z -0.82 2019-01-27T11:00:00Z 0.14 2019-01-27T11:00:17Z 0.62 2019-01-27T11:00:34Z 1.1 2019-01-27T11:00:54Z 0.14 2019-01-27T11:01:14Z 0.62 2019-01-27T11:01:32Z 1.1 2019-01-27T11:01:46Z 1.58 2019-01-27T11:01:58Z 1.1 2019-01-27T11:02:23Z 1.1 2019-01-27T11:02:25Z 1.1 2019-01-27T11:02:26Z 1.58 2019-01-27T11:02:27Z 1.1 2019-01-27T11:02:30Z 1.58 2019-01-27T11:02:31Z 1.58 2019-01-27T11:02:34Z 1.1 2019-01-27T11:02:38Z 1.1 2019-01-27T11:02:39Z 1.58 2019-01-27T11:02:40Z 1.1 2019-01-27T11:02:41Z 1.1 2019-01-27T11:02:42Z -4.19 2019-01-27T11:02:56Z 3.98 2019-01-27T11:02:57Z 1.58 2019-01-27T11:03:15Z 2.06 2019-01-27T11:03:31Z 2.06 2019-01-27T11:03:50Z 1.58 2019-01-27T11:04:06Z 2.06 2019-01-27T11:04:24Z 2.06 2019-01-27T11:04:38Z 2.06 2019-01-27T11:04:57Z 0.62 2019-01-27T11:05:07Z 2.54 2019-01-27T11:05:25Z 1.58 2019-01-27T11:05:50Z 2.06 2019-01-27T11:05:52Z 2.54 2019-01-27T11:05:53Z 2.54 2019-01-27T11:05:54Z 2.06 2019-01-27T11:05:55Z 2.54 2019-01-27T11:06:01Z 3.02 2019-01-27T11:06:05Z 3.02 2019-01-27T11:06:19Z 2.54 2019-01-27T11:06:38Z 1.58 2019-01-27T11:06:39Z 2.54 2019-01-27T11:06:44Z 2.54 2019-01-27T11:06:45Z 3.02 2019-01-27T11:06:46Z 2.06 2019-01-27T11:06:57Z 2.54 2019-01-27T11:06:58Z 3.02 2019-01-27T11:06:59Z 2.54 2019-01-27T11:07:00Z 2.54 2019-01-27T11:07:01Z 3.02 2019-01-27T11:07:19Z 3.02 2019-01-27T11:07:44Z 3.02 2019-01-27T11:07:58Z 3.02 2019-01-27T11:08:09Z 2.54 2019-01-27T11:08:10Z 3.02 2019-01-27T11:08:13Z 2.54 2019-01-27T11:08:14Z 2.54 2019-01-27T11:08:15Z 3.02 2019-01-27T11:08:16Z 2.54 2019-01-27T11:08:17Z 3.02 2019-01-27T11:08:33Z 3.02 2019-01-27T11:08:57Z -2.75 2019-01-27T11:09:08Z 3.5 2019-01-27T11:09:09Z 2.54 2019-01-27T11:09:27Z 2.54 2019-01-27T11:09:45Z 2.54 2019-01-27T11:09:56Z 3.02 2019-01-27T11:10:05Z 2.54 2019-01-27T11:10:16Z 2.54 2019-01-27T11:10:32Z 3.02 2019-01-27T11:10:50Z 3.5 2019-01-27T11:11:08Z 5.42 2019-01-27T11:11:26Z 6.87 2019-01-27T11:11:37Z 7.83 2019-01-27T11:11:59Z 8.789999999999999 2019-01-27T11:12:12Z 8.789999999999999 2019-01-27T11:12:13Z 9.27 2019-01-27T11:12:14Z 9.27 2019-01-27T11:12:15Z 9.27 2019-01-27T11:12:16Z 10.710000000000001 2019-01-27T11:12:33Z 10.710000000000001 2019-01-27T11:12:52Z 9.75 2019-01-27T11:13:12Z 6.39 2019-01-27T11:13:28Z 4.94 2019-01-27T11:13:33Z 3.98 2019-01-27T11:13:34Z 4.46 2019-01-27T11:13:35Z 3.98 2019-01-27T11:13:45Z 3.5 2019-01-27T11:13:46Z 3.5 2019-01-27T11:13:47Z 2.54 2019-01-27T11:13:58Z 3.02 2019-01-27T11:14:10Z 2.54 2019-01-27T11:14:15Z 2.54 2019-01-27T11:14:16Z 2.06 2019-01-27T11:14:17Z 2.06 2019-01-27T11:14:18Z 2.06 2019-01-27T11:14:19Z 2.54 2019-01-27T11:14:20Z 3.02 2019-01-27T11:14:36Z 2.54 2019-01-27T11:14:49Z 2.54 2019-01-27T11:14:55Z 3.02 2019-01-27T11:15:12Z 3.02 2019-01-27T11:15:30Z 3.02 2019-01-27T11:15:53Z 2.54 2019-01-27T11:16:10Z 3.5 2019-01-27T11:16:30Z 3.02 2019-01-27T11:16:47Z 3.02 2019-01-27T11:17:05Z 2.54 2019-01-27T11:17:21Z 1.58 2019-01-27T11:17:38Z 1.1 2019-01-27T11:17:56Z 2.54 2019-01-27T11:18:06Z 2.54 2019-01-27T11:18:07Z 2.54 2019-01-27T11:18:08Z 2.06 2019-01-27T11:18:19Z 2.54 2019-01-27T11:18:28Z 2.06 2019-01-27T11:18:50Z 2.06 2019-01-27T11:19:04Z 2.06 2019-01-27T11:19:18Z 2.06 2019-01-27T11:19:21Z 1.58 2019-01-27T11:19:22Z 2.06 2019-01-27T11:19:23Z 1.58 2019-01-27T11:19:24Z 1.58 2019-01-27T11:19:30Z 2.54 2019-01-27T11:19:35Z 2.54 2019-01-27T11:19:41Z 3.02 2019-01-27T11:19:43Z 3.02 2019-01-27T11:19:44Z 2.54 2019-01-27T11:19:49Z 3.02 2019-01-27T11:20:01Z 3.02 2019-01-27T11:20:02Z 16.960000000000001 2019-01-27T12:42:46Z 13.119999999999999 2019-01-27T12:43:05Z 11.67 2019-01-27T12:43:08Z 13.6 2019-01-27T12:43:13Z 9.27 2019-01-27T12:43:19Z 7.83 2019-01-27T12:43:45Z 10.23 2019-01-27T12:44:27Z 10.23 2019-01-27T12:45:01Z 9.75 2019-01-27T12:45:27Z 9.75 2019-01-27T12:46:08Z 10.23 2019-01-27T12:46:35Z 10.23 2019-01-27T12:46:39Z 9.75 2019-01-27T12:46:41Z 9.27 2019-01-27T12:46:53Z 9.75 2019-01-27T12:47:07Z 10.710000000000001 2019-01-27T12:47:23Z 9.27 2019-01-27T12:47:49Z 9.75 2019-01-27T12:47:54Z 9.75 2019-01-27T12:47:57Z 9.27 2019-01-27T12:48:03Z 8.789999999999999 2019-01-27T12:48:04Z 8.789999999999999 2019-01-27T12:48:05Z 8.789999999999999 2019-01-27T12:48:06Z 8.789999999999999 2019-01-27T12:48:07Z 8.310000000000001 2019-01-27T12:48:08Z 8.789999999999999 2019-01-27T12:48:09Z 7.83 2019-01-27T12:48:25Z 9.75 2019-01-27T12:48:39Z 9.75 2019-01-27T12:48:53Z 10.710000000000001 2019-01-27T12:49:11Z 10.23 2019-01-27T12:49:26Z 8.789999999999999 2019-01-27T12:49:41Z 9.27 2019-01-27T12:49:56Z 9.75 2019-01-27T12:50:16Z 9.75 2019-01-27T12:50:38Z 10.23 2019-01-27T12:50:39Z 10.23 2019-01-27T12:50:40Z 10.23 2019-01-27T12:50:41Z 9.75 2019-01-27T12:50:42Z 10.23 2019-01-27T12:50:43Z 10.23 2019-01-27T12:50:45Z 10.710000000000001 2019-01-27T12:50:46Z 10.23 2019-01-27T12:50:47Z 10.23 2019-01-27T12:51:01Z 8.789999999999999 2019-01-27T12:51:13Z 9.27 2019-01-27T12:51:29Z 9.27 2019-01-27T12:51:47Z 9.75 2019-01-27T12:51:52Z 8.789999999999999 2019-01-27T12:52:04Z 8.789999999999999 2019-01-27T12:52:22Z 8.789999999999999 2019-01-27T12:52:36Z 7.83 2019-01-27T12:52:47Z 8.789999999999999 2019-01-27T12:53:06Z 8.789999999999999 2019-01-27T12:53:21Z 9.27 2019-01-27T12:53:31Z 7.35 2019-01-27T12:53:46Z 9.27 2019-01-27T12:53:51Z 8.789999999999999 2019-01-27T12:53:55Z 12.15 2019-01-27T12:54:02Z 6.87 2019-01-27T12:54:04Z 7.83 2019-01-27T12:54:05Z 9.75 2019-01-27T12:54:29Z 8.789999999999999 2019-01-27T12:54:35Z 8.789999999999999 2019-01-27T12:54:48Z 8.310000000000001 2019-01-27T12:55:10Z 8.310000000000001 2019-01-27T12:55:23Z 8.310000000000001 2019-01-27T12:55:35Z 8.310000000000001 2019-01-27T12:55:51Z 8.310000000000001 2019-01-27T12:56:01Z 8.310000000000001 2019-01-27T12:56:38Z 7.83 2019-01-27T12:56:52Z 7.83 2019-01-27T12:57:06Z 7.83 2019-01-27T12:57:20Z 7.83 2019-01-27T12:57:34Z 6.39 2019-01-27T12:57:44Z 7.83 2019-01-27T12:57:59Z 7.35 2019-01-27T12:58:13Z 7.35 2019-01-27T12:58:38Z 7.35 2019-01-27T12:58:51Z 7.35 2019-01-27T12:59:09Z 7.35 2019-01-27T12:59:24Z 7.83 2019-01-27T12:59:35Z 6.87 2019-01-27T12:59:44Z 8.310000000000001 2019-01-27T12:59:57Z 8.310000000000001 2019-01-27T13:00:12Z 7.83 2019-01-27T13:00:26Z 7.83 2019-01-27T13:00:37Z 7.83 2019-01-27T13:00:55Z 7.83 2019-01-27T13:01:11Z 8.789999999999999 2019-01-27T13:01:28Z 8.789999999999999 2019-01-27T13:01:42Z 8.789999999999999 2019-01-27T13:01:59Z 9.27 2019-01-27T13:02:12Z 8.310000000000001 2019-01-27T13:02:28Z 9.27 2019-01-27T13:02:42Z 9.27 2019-01-27T13:02:57Z 8.310000000000001 2019-01-27T13:03:12Z 8.310000000000001 2019-01-27T13:03:27Z 8.310000000000001 2019-01-27T13:03:34Z 7.83 2019-01-27T13:03:40Z 8.310000000000001 2019-01-27T13:03:42Z 7.83 2019-01-27T13:03:50Z 8.310000000000001 2019-01-27T13:04:06Z 7.35 2019-01-27T13:04:20Z 6.87 2019-01-27T13:04:35Z 6.87 2019-01-27T13:04:46Z 7.83 2019-01-27T13:05:00Z 7.83 2019-01-27T13:05:16Z 7.35 2019-01-27T13:05:34Z 7.83 2019-01-27T13:05:48Z 7.83 2019-01-27T13:06:01Z 6.87 2019-01-27T13:06:16Z 7.35 2019-01-27T13:06:30Z 6.87 2019-01-27T13:06:43Z 7.35 2019-01-27T13:06:55Z 7.35 2019-01-27T13:07:09Z 6.87 2019-01-27T13:07:23Z 7.83 2019-01-27T13:07:37Z 7.35 2019-01-27T13:07:50Z 6.87 2019-01-27T13:08:03Z 6.39 2019-01-27T13:08:45Z 6.39 2019-01-27T13:09:24Z 6.39 2019-01-27T13:09:54Z 5.91 2019-01-27T13:10:25Z 5.91 2019-01-27T13:10:44Z 5.91 2019-01-27T13:10:58Z 5.42 2019-01-27T13:11:11Z 5.91 2019-01-27T13:11:24Z 5.91 2019-01-27T13:11:40Z 5.91 2019-01-27T13:11:53Z 5.42 2019-01-27T13:12:15Z 5.42 2019-01-27T13:12:44Z 5.91 2019-01-27T13:13:14Z 5.91 2019-01-27T13:13:44Z 5.91 2019-01-27T13:14:11Z 5.91 2019-01-27T13:14:28Z 5.42 2019-01-27T13:14:43Z 5.91 2019-01-27T13:14:53Z 4.94 2019-01-27T13:15:20Z 5.91 2019-01-27T13:15:43Z 5.42 2019-01-27T13:16:07Z 4.46 2019-01-27T13:16:23Z 5.91 2019-01-27T13:16:59Z 5.42 2019-01-27T13:17:12Z 5.91 2019-01-27T13:17:27Z 5.91 2019-01-27T13:17:41Z 4.94 2019-01-27T13:17:55Z 5.91 2019-01-27T13:18:07Z 5.91 2019-01-27T13:18:19Z 4.94 2019-01-27T13:18:34Z 6.39 2019-01-27T13:18:46Z 5.42 2019-01-27T13:19:04Z 5.42 2019-01-27T13:19:19Z 5.42 2019-01-27T13:19:34Z 5.42 2019-01-27T13:19:47Z 5.42 2019-01-27T13:20:01Z 2.54 2019-01-27T13:20:16Z 5.91 2019-01-27T13:20:24Z 5.42 2019-01-27T13:20:39Z 5.42 2019-01-27T13:20:53Z 5.42 2019-01-27T13:21:09Z 5.42 2019-01-27T13:21:20Z 5.42 2019-01-27T13:21:33Z 5.42 2019-01-27T13:21:47Z 5.42 2019-01-27T13:22:04Z 4.94 2019-01-27T13:22:23Z 5.42 2019-01-27T13:22:40Z 3.98 2019-01-27T13:22:47Z 4.94 2019-01-27T13:23:03Z 4.94 2019-01-27T13:23:22Z 1.58 2019-01-27T13:23:36Z 7.83 2019-01-27T13:23:37Z 4.94 2019-01-27T13:23:38Z 3.98 2019-01-27T13:23:40Z 8.310000000000001 2019-01-27T13:23:46Z 6.39 2019-01-27T13:23:49Z 3.98 2019-01-27T13:24:21Z 3.98 2019-01-27T13:24:42Z 3.98 2019-01-27T13:25:06Z 3.98 2019-01-27T13:25:22Z 4.46 2019-01-27T13:25:28Z 4.94 2019-01-27T13:25:39Z 4.94 2019-01-27T13:25:44Z 4.46 2019-01-27T13:26:00Z 4.46 2019-01-27T13:26:15Z 4.46 2019-01-27T13:26:36Z 5.42 2019-01-27T13:26:47Z 5.91 2019-01-27T13:27:00Z 7.83 2019-01-27T13:27:12Z 7.83 2019-01-27T13:27:25Z 5.91 2019-01-27T13:27:41Z 6.39 2019-01-27T13:27:49Z 5.91 2019-01-27T13:28:00Z 5.42 2019-01-27T13:28:01Z 5.91 2019-01-27T13:28:02Z 5.42 2019-01-27T13:28:03Z 5.42 2019-01-27T13:28:04Z 5.91 2019-01-27T13:28:05Z 5.91 2019-01-27T13:28:06Z 5.42 2019-01-27T13:28:07Z 5.42 2019-01-27T13:28:08Z 4.94 2019-01-27T13:28:09Z 3.98 2019-01-27T13:28:20Z 3.98 2019-01-27T13:28:28Z 3.98 2019-01-27T13:28:33Z 3.98 2019-01-27T13:28:45Z 3.98 2019-01-27T13:28:53Z 4.46 2019-01-27T13:28:56Z 3.98 2019-01-27T13:29:02Z 3.98 2019-01-27T13:29:11Z 3.02 2019-01-27T13:29:26Z 3.98 2019-01-27T13:29:41Z 3.98 2019-01-27T13:29:56Z 3.98 2019-01-27T13:30:08Z 3.98 2019-01-27T13:30:45Z 3.98 2019-01-27T13:31:05Z 4.46 2019-01-27T13:31:20Z 3.98 2019-01-27T13:31:33Z 4.94 2019-01-27T13:31:55Z 3.98 2019-01-27T13:32:08Z 4.46 2019-01-27T13:32:24Z 3.98 2019-01-27T13:32:40Z 4.46 2019-01-27T13:32:53Z 4.46 2019-01-27T13:33:07Z 4.46 2019-01-27T13:33:39Z 4.94 2019-01-27T13:34:17Z 4.46 2019-01-27T13:34:52Z 4.94 2019-01-27T13:35:21Z 4.46 2019-01-27T13:35:33Z 4.46 2019-01-27T13:35:51Z 4.94 2019-01-27T13:36:02Z 4.94 2019-01-27T13:36:15Z 4.94 2019-01-27T13:36:27Z 3.98 2019-01-27T13:36:39Z 4.46 2019-01-27T13:36:43Z 4.46 2019-01-27T13:36:58Z 4.46 2019-01-27T13:37:20Z 4.46 2019-01-27T13:37:31Z 4.46 2019-01-27T13:37:45Z 2.54 2019-01-27T13:37:53Z 4.46 2019-01-27T13:38:10Z 4.46 2019-01-27T13:38:26Z 5.42 2019-01-27T13:38:34Z 2.54 2019-01-27T13:38:38Z 3.98 2019-01-27T13:38:50Z 3.98 2019-01-27T13:39:02Z 3.02 2019-01-27T13:39:16Z 3.02 2019-01-27T13:39:38Z 3.98 2019-01-27T13:39:56Z 1.58 2019-01-27T13:40:11Z 3.02 2019-01-27T13:40:24Z 2.54 2019-01-27T13:40:37Z 3.02 2019-01-27T13:40:51Z 3.5 2019-01-27T13:41:09Z 3.5 2019-01-27T13:41:30Z 3.5 2019-01-27T13:41:48Z 3.98 2019-01-27T13:42:06Z 3.5 2019-01-27T13:42:25Z 3.02 2019-01-27T13:42:46Z 4.46 2019-01-27T13:43:03Z 3.02 2019-01-27T13:43:15Z 3.98 2019-01-27T13:43:31Z 3.98 2019-01-27T13:43:49Z 3.98 2019-01-27T13:44:07Z 3.5 2019-01-27T13:44:29Z 3.5 2019-01-27T13:44:48Z 4.94 2019-01-27T13:45:05Z 5.42 2019-01-27T13:45:27Z 5.91 2019-01-27T13:45:47Z 5.91 2019-01-27T13:46:04Z 5.42 2019-01-27T13:46:25Z 5.42 2019-01-27T13:46:43Z 4.94 2019-01-27T13:46:59Z 3.98 2019-01-27T13:47:08Z 3.5 2019-01-27T13:47:25Z 3.98 2019-01-27T13:47:39Z 3.98 2019-01-27T13:47:40Z 3.98 2019-01-27T13:47:58Z 4.46 2019-01-27T13:48:16Z 5.42 2019-01-27T13:48:32Z 4.46 2019-01-27T13:48:48Z 5.42 2019-01-27T13:49:06Z 5.42 2019-01-27T13:49:25Z 5.42 2019-01-27T13:49:43Z 5.91 2019-01-27T13:49:58Z 5.91 2019-01-27T13:50:14Z 5.91 2019-01-27T13:50:30Z 5.91 2019-01-27T13:50:49Z 5.91 2019-01-27T13:51:11Z 4.94 2019-01-27T13:51:29Z 5.42 2019-01-27T13:51:45Z 5.91 2019-01-27T13:52:03Z 5.42 2019-01-27T13:52:18Z 5.91 2019-01-27T13:52:34Z 5.91 2019-01-27T13:52:50Z 5.91 2019-01-27T13:53:08Z 5.91 2019-01-27T13:53:26Z 5.91 2019-01-27T13:53:29Z 6.39 2019-01-27T13:53:30Z 5.91 2019-01-27T13:53:31Z 3.02 2019-01-27T13:53:47Z 6.39 2019-01-27T13:53:48Z 5.91 2019-01-27T13:54:06Z 6.87 2019-01-27T13:54:23Z 8.310000000000001 2019-01-27T13:54:40Z 9.27 2019-01-27T13:54:54Z 10.23 2019-01-27T13:55:12Z 7.83 2019-01-27T13:55:26Z 7.83 2019-01-27T13:55:28Z 6.87 2019-01-27T13:55:39Z 6.87 2019-01-27T13:55:43Z 5.42 2019-01-27T13:55:58Z 5.42 2019-01-27T13:56:08Z 4.94 2019-01-27T13:56:22Z 4.94 2019-01-27T13:56:38Z 6.39 2019-01-27T13:56:56Z 6.87 2019-01-27T13:57:12Z 6.87 2019-01-27T13:57:23Z 6.87 2019-01-27T13:57:24Z 6.87 2019-01-27T13:57:25Z 6.87 2019-01-27T13:57:26Z 6.39 2019-01-27T13:57:27Z 6.39 2019-01-27T13:57:29Z 5.42 2019-01-27T13:57:30Z 5.42 2019-01-27T13:57:31Z 4.94 2019-01-27T13:57:32Z 4.94 2019-01-27T13:57:33Z 4.46 2019-01-27T13:57:34Z 4.46 2019-01-27T13:57:35Z 4.94 2019-01-27T13:57:36Z 4.46 2019-01-27T13:57:52Z 3.98 2019-01-27T13:58:00Z 3.98 2019-01-27T13:58:12Z 3.5 2019-01-27T13:58:30Z 3.98 2019-01-27T13:58:36Z 3.98 2019-01-27T13:58:37Z 3.5 2019-01-27T13:58:54Z 3.98 2019-01-27T13:59:13Z 3.98 2019-01-27T13:59:24Z 3.02 2019-01-27T13:59:40Z 3.02 2019-01-27T13:59:43Z 3.5 2019-01-27T13:59:47Z 3.02 2019-01-27T14:00:07Z 3.5 2019-01-27T14:00:28Z 3.02 2019-01-27T14:00:48Z 2.06 2019-01-27T14:01:08Z 1.58 2019-01-27T14:01:29Z 1.58 2019-01-27T14:01:49Z -0.34 2019-01-27T14:02:09Z 1.1 2019-01-27T14:02:12Z 0.62 2019-01-27T14:02:25Z 0.62 2019-01-27T14:02:33Z -0.34 2019-01-27T14:02:54Z 0.62 2019-01-27T14:03:13Z -0.34 2019-01-27T14:03:24Z 0.62 2019-01-27T14:03:39Z 0.14 2019-01-27T14:03:49Z 0.62 2019-01-27T14:03:56Z -0.82 2019-01-27T14:04:09Z -0.34 2019-01-27T14:04:46Z -0.34 2019-01-27T14:05:20Z -0.82 2019-01-27T14:05:32Z -0.34 2019-01-27T14:05:48Z 0.14 2019-01-27T14:06:05Z 0.14 2019-01-27T14:06:16Z 0.14 2019-01-27T14:06:25Z 0.14 2019-01-27T14:06:26Z 0.14 2019-01-27T14:06:27Z -0.34 2019-01-27T14:06:28Z -0.34 2019-01-27T14:06:29Z 0.14 2019-01-27T14:06:30Z 0.14 2019-01-27T14:06:31Z 0.14 2019-01-27T14:06:35Z 0.14 2019-01-27T14:06:36Z 2.06 2019-01-27T14:06:49Z 3.02 2019-01-27T14:07:01Z 3.5 2019-01-27T14:07:02Z 3.5 2019-01-27T14:07:03Z 3.02 2019-01-27T14:07:10Z 3.98 2019-01-27T14:07:11Z 3.5 2019-01-27T14:07:12Z 3.5 2019-01-27T14:07:25Z 3.02 2019-01-27T14:07:34Z 3.02 2019-01-27T14:07:35Z 3.5 2019-01-27T14:07:36Z 3.5 2019-01-27T14:07:37Z 3.5 2019-01-27T14:07:38Z 3.5 2019-01-27T14:07:39Z 3.5 2019-01-27T14:07:40Z 3.02 2019-01-27T14:07:41Z 3.02 2019-01-27T14:07:42Z 3.02 2019-01-27T14:07:43Z 3.02 2019-01-27T14:07:44Z 2.54 2019-01-27T14:07:45Z 2.54 2019-01-27T14:07:46Z 2.54 2019-01-27T14:07:47Z 3.02 2019-01-27T14:07:48Z 5.42 2019-01-27T14:08:03Z 6.39 2019-01-27T14:08:15Z 6.39 2019-01-27T14:08:16Z 6.39 2019-01-27T14:08:25Z 6.87 2019-01-27T14:08:26Z 6.39 2019-01-27T14:08:27Z 6.87 2019-01-27T14:08:28Z 6.39 2019-01-27T14:08:29Z 6.87 2019-01-27T14:08:30Z 6.39 2019-01-27T14:08:31Z 6.39 2019-01-27T14:08:32Z 6.39 2019-01-27T14:08:34Z 6.87 2019-01-27T14:08:35Z 6.87 2019-01-27T14:08:36Z 6.87 2019-01-27T14:08:37Z 6.87 2019-01-27T14:08:38Z 7.35 2019-01-27T14:08:39Z 7.83 2019-01-27T14:08:40Z 7.35 2019-01-27T14:08:41Z 6.87 2019-01-27T14:08:42Z 7.35 2019-01-27T14:08:43Z 7.83 2019-01-27T14:08:44Z 8.310000000000001 2019-01-27T14:08:45Z 7.83 2019-01-27T14:08:49Z 8.310000000000001 2019-01-27T14:08:50Z 8.310000000000001 2019-01-27T14:08:51Z 9.27 2019-01-27T14:09:06Z 8.789999999999999 2019-01-27T14:09:10Z 9.75 2019-01-27T14:09:11Z 9.27 2019-01-27T14:09:12Z 9.75 2019-01-27T14:09:13Z 10.23 2019-01-27T14:09:14Z 10.23 2019-01-27T14:09:15Z 9.75 2019-01-27T14:09:16Z 9.75 2019-01-27T14:09:17Z 12.15 2019-01-27T14:09:31Z 13.119999999999999 2019-01-27T14:09:42Z 13.6 2019-01-27T14:09:43Z 13.6 2019-01-27T14:09:46Z 13.6 2019-01-27T14:09:47Z 12.630000000000001 2019-01-27T14:09:48Z 13.119999999999999 2019-01-27T14:09:49Z 13.119999999999999 2019-01-27T14:09:50Z 12.630000000000001 2019-01-27T14:09:55Z 12.630000000000001 2019-01-27T14:09:56Z 11.67 2019-01-27T14:10:09Z 12.630000000000001 2019-01-27T14:10:19Z 13.6 2019-01-27T14:10:32Z 12.15 2019-01-27T14:10:45Z 12.15 2019-01-27T14:10:48Z 10.710000000000001 2019-01-27T14:10:52Z 12.15 2019-01-27T14:11:09Z 11.67 2019-01-27T14:11:25Z 12.15 2019-01-27T14:11:33Z 12.15 2019-01-27T14:11:34Z 11.67 2019-01-27T14:11:35Z 12.630000000000001 2019-01-27T14:11:36Z 11.67 2019-01-27T14:11:37Z 12.15 2019-01-27T14:11:41Z 12.630000000000001 2019-01-27T14:11:42Z 12.630000000000001 2019-01-27T14:11:43Z 12.630000000000001 2019-01-27T14:11:57Z 11.19 2019-01-27T14:12:09Z 10.23 2019-01-27T14:12:12Z 9.75 2019-01-27T14:12:13Z 6.39 2019-01-27T14:12:21Z 051NPJ_Calasetta-Villaperuccio_lifeintravel_it Cyan 59.259999999999998 2019-02-05T08:51:03Z 59.259999999999998 2019-02-05T08:51:06Z 15.039999999999999 2019-02-05T08:51:10Z 15.039999999999999 2019-02-05T08:51:11Z 14.08 2019-02-05T08:51:42Z 14.08 2019-02-05T08:52:13Z 14.08 2019-02-05T08:52:30Z 13.6 2019-02-05T08:52:48Z 15.52 2019-02-05T08:52:58Z 15.52 2019-02-05T08:53:00Z 14.56 2019-02-05T08:53:04Z 15.52 2019-02-05T08:53:08Z 16 2019-02-05T08:53:14Z 17.440000000000001 2019-02-05T08:53:20Z 16.48 2019-02-05T08:53:23Z 17.920000000000002 2019-02-05T08:53:39Z 17.440000000000001 2019-02-05T08:53:51Z 17.920000000000002 2019-02-05T08:53:57Z 19.84 2019-02-05T08:54:08Z 20.809999999999999 2019-02-05T08:54:20Z 21.289999999999999 2019-02-05T08:54:30Z 21.77 2019-02-05T08:54:35Z 23.210000000000001 2019-02-05T08:54:42Z 22.73 2019-02-05T08:54:54Z 23.210000000000001 2019-02-05T08:55:04Z 23.690000000000001 2019-02-05T08:55:11Z 24.170000000000002 2019-02-05T08:55:26Z 24.170000000000002 2019-02-05T08:55:51Z 24.649999999999999 2019-02-05T08:56:11Z 22.73 2019-02-05T08:56:21Z 23.210000000000001 2019-02-05T08:56:33Z 22.73 2019-02-05T08:56:34Z 21.289999999999999 2019-02-05T08:56:46Z 17.920000000000002 2019-02-05T08:56:56Z 15.039999999999999 2019-02-05T08:57:07Z 12.630000000000001 2019-02-05T08:57:18Z 10.710000000000001 2019-02-05T08:57:25Z 8.789999999999999 2019-02-05T08:57:36Z 7.83 2019-02-05T08:57:48Z 5.91 2019-02-05T08:57:58Z 3.98 2019-02-05T08:58:11Z 1.58 2019-02-05T08:58:21Z 2.06 2019-02-05T08:58:32Z 2.54 2019-02-05T08:58:49Z 2.06 2019-02-05T08:59:16Z 2.54 2019-02-05T08:59:40Z -0.82 2019-02-05T08:59:48Z 0.62 2019-02-05T09:00:01Z -0.34 2019-02-05T09:00:02Z 0.14 2019-02-05T09:00:03Z -0.34 2019-02-05T09:00:08Z -0.34 2019-02-05T09:00:12Z -0.34 2019-02-05T09:00:13Z -0.34 2019-02-05T09:00:14Z -0.34 2019-02-05T09:00:15Z -0.82 2019-02-05T09:00:16Z -0.34 2019-02-05T09:00:17Z -1.3 2019-02-05T09:00:18Z 0.62 2019-02-05T09:00:19Z -0.82 2019-02-05T09:00:20Z -0.82 2019-02-05T09:00:21Z -0.34 2019-02-05T09:00:22Z -3.23 2019-02-05T09:00:23Z 2.54 2019-02-05T09:00:24Z -0.34 2019-02-05T09:00:25Z -0.34 2019-02-05T09:00:26Z -1.3 2019-02-05T09:00:27Z -0.82 2019-02-05T09:00:28Z -1.3 2019-02-05T09:00:29Z -1.79 2019-02-05T09:00:30Z -2.27 2019-02-05T09:00:42Z -1.3 2019-02-05T09:00:57Z -1.79 2019-02-05T09:01:02Z -2.27 2019-02-05T09:01:03Z -2.75 2019-02-05T09:01:04Z -2.75 2019-02-05T09:01:15Z -2.75 2019-02-05T09:01:16Z -2.27 2019-02-05T09:01:17Z -2.75 2019-02-05T09:01:29Z -1.79 2019-02-05T09:01:38Z -1.79 2019-02-05T09:01:44Z -1.79 2019-02-05T09:01:45Z -1.79 2019-02-05T09:01:46Z -1.79 2019-02-05T09:01:47Z -3.23 2019-02-05T09:01:48Z -2.75 2019-02-05T09:01:49Z -2.75 2019-02-05T09:01:50Z -1.3 2019-02-05T09:01:51Z -2.75 2019-02-05T09:01:52Z -0.34 2019-02-05T09:02:06Z -0.34 2019-02-05T09:02:20Z -0.82 2019-02-05T09:02:36Z 0.14 2019-02-05T09:02:41Z 0.14 2019-02-05T09:02:54Z -0.82 2019-02-05T09:03:07Z 0.62 2019-02-05T09:03:16Z 0.62 2019-02-05T09:03:17Z 0.14 2019-02-05T09:03:30Z 0.62 2019-02-05T09:03:49Z 0.62 2019-02-05T09:04:03Z 0.62 2019-02-05T09:04:11Z 0.62 2019-02-05T09:04:22Z 1.1 2019-02-05T09:04:46Z 1.58 2019-02-05T09:05:12Z -0.34 2019-02-05T09:05:28Z 0.62 2019-02-05T09:05:58Z 1.58 2019-02-05T09:06:26Z 3.02 2019-02-05T09:06:39Z -0.34 2019-02-05T09:06:43Z 0.62 2019-02-05T09:07:02Z 0.62 2019-02-05T09:07:29Z 1.1 2019-02-05T09:08:12Z 1.1 2019-02-05T09:08:13Z 0.62 2019-02-05T09:08:14Z 1.1 2019-02-05T09:08:27Z 1.1 2019-02-05T09:08:44Z 1.1 2019-02-05T09:09:02Z 0.62 2019-02-05T09:09:20Z 1.58 2019-02-05T09:09:39Z 0.62 2019-02-05T09:09:47Z 1.58 2019-02-05T09:10:04Z 1.1 2019-02-05T09:10:08Z 1.58 2019-02-05T09:10:09Z 1.58 2019-02-05T09:10:25Z 0.14 2019-02-05T09:10:43Z 3.02 2019-02-05T09:10:51Z 2.06 2019-02-05T09:10:58Z 1.58 2019-02-05T09:10:59Z 2.06 2019-02-05T09:11:16Z 2.06 2019-02-05T09:11:37Z 2.54 2019-02-05T09:11:46Z 2.06 2019-02-05T09:12:02Z 3.02 2019-02-05T09:12:07Z 2.06 2019-02-05T09:12:17Z 1.58 2019-02-05T09:12:18Z 1.58 2019-02-05T09:12:19Z 0.62 2019-02-05T09:12:20Z 0.14 2019-02-05T09:12:21Z 2.54 2019-02-05T09:12:22Z 2.54 2019-02-05T09:12:23Z 3.5 2019-02-05T09:12:24Z 3.02 2019-02-05T09:12:25Z 3.5 2019-02-05T09:12:26Z 3.98 2019-02-05T09:12:27Z 5.91 2019-02-05T09:12:39Z 3.98 2019-02-05T09:12:48Z 3.5 2019-02-05T09:13:04Z 1.58 2019-02-05T09:13:20Z 2.54 2019-02-05T09:13:29Z 2.54 2019-02-05T09:13:30Z 2.54 2019-02-05T09:13:31Z 2.54 2019-02-05T09:13:32Z 2.06 2019-02-05T09:13:33Z 2.06 2019-02-05T09:13:34Z 2.06 2019-02-05T09:13:35Z 3.02 2019-02-05T09:13:50Z 2.06 2019-02-05T09:14:01Z 3.5 2019-02-05T09:14:08Z 4.46 2019-02-05T09:14:09Z 3.98 2019-02-05T09:14:10Z 3.5 2019-02-05T09:14:13Z 3.5 2019-02-05T09:14:14Z 3.02 2019-02-05T09:14:19Z 1.1 2019-02-05T09:14:24Z 4.46 2019-02-05T09:14:27Z 4.46 2019-02-05T09:14:28Z 5.42 2019-02-05T09:14:40Z 6.39 2019-02-05T09:14:51Z 7.35 2019-02-05T09:15:03Z 5.91 2019-02-05T09:15:18Z 4.94 2019-02-05T09:15:29Z 3.5 2019-02-05T09:15:45Z 2.54 2019-02-05T09:15:54Z 2.06 2019-02-05T09:16:12Z 3.5 2019-02-05T09:16:27Z 2.06 2019-02-05T09:16:43Z 3.02 2019-02-05T09:16:58Z 2.54 2019-02-05T09:17:13Z 2.54 2019-02-05T09:17:27Z 3.02 2019-02-05T09:17:42Z 1.58 2019-02-05T09:17:50Z 2.06 2019-02-05T09:18:04Z 1.58 2019-02-05T09:18:08Z 3.02 2019-02-05T09:18:22Z 2.54 2019-02-05T09:18:40Z 2.54 2019-02-05T09:18:54Z 2.54 2019-02-05T09:19:12Z 3.5 2019-02-05T09:19:23Z 3.02 2019-02-05T09:19:47Z 2.54 2019-02-05T09:20:03Z 2.54 2019-02-05T09:20:20Z 3.02 2019-02-05T09:20:46Z 3.02 2019-02-05T09:20:57Z 2.06 2019-02-05T09:21:15Z 2.06 2019-02-05T09:21:16Z 2.06 2019-02-05T09:21:32Z 2.06 2019-02-05T09:21:47Z 1.58 2019-02-05T09:22:05Z 2.06 2019-02-05T09:22:19Z 1.58 2019-02-05T09:22:33Z 1.1 2019-02-05T09:22:35Z 1.1 2019-02-05T09:22:36Z 0.62 2019-02-05T09:22:37Z 0.14 2019-02-05T09:22:38Z 0.62 2019-02-05T09:22:39Z 0.62 2019-02-05T09:22:40Z 1.1 2019-02-05T09:22:41Z 1.1 2019-02-05T09:22:42Z 2.06 2019-02-05T09:22:46Z 1.58 2019-02-05T09:22:50Z 2.54 2019-02-05T09:22:57Z 2.06 2019-02-05T09:22:58Z 2.06 2019-02-05T09:22:59Z 1.58 2019-02-05T09:23:00Z 1.1 2019-02-05T09:23:01Z 0.62 2019-02-05T09:23:02Z 1.1 2019-02-05T09:23:03Z 1.1 2019-02-05T09:23:04Z 0.62 2019-02-05T09:23:05Z 1.58 2019-02-05T09:23:22Z -0.34 2019-02-05T09:23:35Z -0.34 2019-02-05T09:23:36Z 1.58 2019-02-05T09:23:42Z 0.62 2019-02-05T09:23:56Z -0.34 2019-02-05T09:24:02Z -0.82 2019-02-05T09:24:20Z -2.27 2019-02-05T09:24:35Z -1.79 2019-02-05T09:24:52Z -1.3 2019-02-05T09:25:09Z -0.34 2019-02-05T09:25:23Z -0.34 2019-02-05T09:25:24Z 0.14 2019-02-05T09:25:45Z 1.1 2019-02-05T09:25:57Z 0.62 2019-02-05T09:26:14Z -0.82 2019-02-05T09:26:25Z 1.58 2019-02-05T09:26:42Z 2.06 2019-02-05T09:27:02Z -0.82 2019-02-05T09:27:11Z -0.34 2019-02-05T09:27:27Z 0.14 2019-02-05T09:27:43Z -0.34 2019-02-05T09:28:00Z -0.82 2019-02-05T09:28:19Z -1.79 2019-02-05T09:28:34Z -1.3 2019-02-05T09:28:51Z -0.82 2019-02-05T09:29:06Z 0.14 2019-02-05T09:29:22Z -1.3 2019-02-05T09:29:25Z -1.3 2019-02-05T09:29:39Z -1.3 2019-02-05T09:29:53Z -1.3 2019-02-05T09:30:04Z -1.79 2019-02-05T09:30:23Z -1.79 2019-02-05T09:30:26Z -1.3 2019-02-05T09:30:38Z -1.79 2019-02-05T09:30:55Z -1.3 2019-02-05T09:31:12Z -1.3 2019-02-05T09:31:26Z -2.75 2019-02-05T09:31:32Z -0.34 2019-02-05T09:31:52Z -0.82 2019-02-05T09:32:04Z -0.82 2019-02-05T09:32:23Z -0.82 2019-02-05T09:32:35Z -0.34 2019-02-05T09:32:49Z -0.34 2019-02-05T09:33:03Z 0.14 2019-02-05T09:33:20Z 1.1 2019-02-05T09:33:36Z 1.1 2019-02-05T09:33:50Z 2.06 2019-02-05T09:34:04Z 1.58 2019-02-05T09:34:19Z 1.58 2019-02-05T09:34:25Z 1.1 2019-02-05T09:34:29Z 1.1 2019-02-05T09:34:33Z -0.34 2019-02-05T09:34:35Z 0.14 2019-02-05T09:34:36Z 1.58 2019-02-05T09:34:41Z 1.1 2019-02-05T09:34:46Z 1.1 2019-02-05T09:34:47Z 0.62 2019-02-05T09:35:00Z 1.58 2019-02-05T09:35:17Z 0.14 2019-02-05T09:35:22Z 1.58 2019-02-05T09:35:38Z 1.1 2019-02-05T09:35:59Z 1.1 2019-02-05T09:36:13Z 1.1 2019-02-05T09:36:26Z 1.1 2019-02-05T09:36:41Z 2.06 2019-02-05T09:36:52Z 3.98 2019-02-05T09:37:07Z 3.98 2019-02-05T09:37:22Z 2.06 2019-02-05T09:37:24Z 2.06 2019-02-05T09:37:25Z 3.5 2019-02-05T09:37:28Z 2.54 2019-02-05T09:37:42Z 1.58 2019-02-05T09:37:52Z 1.58 2019-02-05T09:38:03Z 0.62 2019-02-05T09:38:15Z 0.62 2019-02-05T09:38:29Z 0.62 2019-02-05T09:38:41Z -0.34 2019-02-05T09:38:59Z -0.34 2019-02-05T09:39:10Z 0.62 2019-02-05T09:39:23Z 0.14 2019-02-05T09:39:24Z 0.62 2019-02-05T09:39:38Z 1.1 2019-02-05T09:39:52Z 1.1 2019-02-05T09:40:10Z 2.06 2019-02-05T09:40:30Z 3.02 2019-02-05T09:40:47Z 2.54 2019-02-05T09:41:03Z 1.58 2019-02-05T09:41:15Z 3.02 2019-02-05T09:41:18Z 3.98 2019-02-05T09:41:37Z 4.94 2019-02-05T09:41:55Z 4.94 2019-02-05T09:42:08Z 4.46 2019-02-05T09:42:12Z 4.46 2019-02-05T09:42:14Z 4.46 2019-02-05T09:42:25Z 4.46 2019-02-05T09:42:28Z 3.98 2019-02-05T09:42:30Z 3.02 2019-02-05T09:42:32Z 4.46 2019-02-05T09:42:45Z 3.98 2019-02-05T09:42:49Z 3.5 2019-02-05T09:43:00Z 3.02 2019-02-05T09:43:11Z 2.54 2019-02-05T09:43:24Z 1.58 2019-02-05T09:43:40Z 1.58 2019-02-05T09:43:53Z 1.58 2019-02-05T09:43:55Z -0.34 2019-02-05T09:44:04Z 0.62 2019-02-05T09:44:18Z 1.58 2019-02-05T09:44:30Z 0.62 2019-02-05T09:44:46Z 1.1 2019-02-05T09:44:59Z 1.1 2019-02-05T09:45:09Z 0.62 2019-02-05T09:45:34Z -0.34 2019-02-05T09:45:36Z 0.14 2019-02-05T09:45:51Z 0.62 2019-02-05T09:45:52Z 0.62 2019-02-05T09:45:53Z 1.58 2019-02-05T09:45:54Z 1.1 2019-02-05T09:45:55Z 1.1 2019-02-05T09:45:56Z 0.14 2019-02-05T09:46:08Z 0.62 2019-02-05T09:46:24Z 0.62 2019-02-05T09:46:35Z 1.1 2019-02-05T09:46:50Z 0.14 2019-02-05T09:47:03Z 0.14 2019-02-05T09:47:17Z 0.62 2019-02-05T09:47:29Z 0.14 2019-02-05T09:47:30Z -0.34 2019-02-05T09:47:31Z 0.14 2019-02-05T09:47:32Z 0.62 2019-02-05T09:47:33Z 0.62 2019-02-05T09:47:34Z 0.14 2019-02-05T09:47:35Z 0.14 2019-02-05T09:47:36Z -0.34 2019-02-05T09:47:52Z -0.34 2019-02-05T09:48:05Z -0.82 2019-02-05T09:48:19Z -0.34 2019-02-05T09:48:32Z 0.62 2019-02-05T09:48:50Z 0.62 2019-02-05T09:48:59Z 0.14 2019-02-05T09:49:12Z 0.14 2019-02-05T09:49:19Z -0.34 2019-02-05T09:49:20Z 0.62 2019-02-05T09:49:33Z -0.34 2019-02-05T09:49:44Z 1.1 2019-02-05T09:49:58Z 0.14 2019-02-05T09:50:24Z 0.14 2019-02-05T09:50:54Z -1.79 2019-02-05T09:50:59Z 0.14 2019-02-05T09:51:02Z 0.62 2019-02-05T09:51:15Z 0.62 2019-02-05T09:51:16Z 1.58 2019-02-05T09:51:17Z 1.1 2019-02-05T09:51:18Z -0.82 2019-02-05T09:51:19Z -0.34 2019-02-05T09:51:20Z 0.14 2019-02-05T09:51:21Z -0.34 2019-02-05T09:51:22Z -0.82 2019-02-05T09:51:38Z -1.3 2019-02-05T09:51:46Z 0.14 2019-02-05T09:52:00Z 1.1 2019-02-05T09:52:12Z 0.62 2019-02-05T09:52:20Z -1.3 2019-02-05T09:52:31Z 0.14 2019-02-05T09:52:47Z 0.62 2019-02-05T09:53:05Z -0.82 2019-02-05T09:53:17Z 1.1 2019-02-05T09:53:30Z -0.34 2019-02-05T09:53:42Z 0.62 2019-02-05T09:53:55Z 0.62 2019-02-05T09:54:01Z 1.1 2019-02-05T09:54:16Z 0.62 2019-02-05T09:54:29Z -0.82 2019-02-05T09:54:34Z 0.62 2019-02-05T09:54:37Z 1.58 2019-02-05T09:54:53Z 1.1 2019-02-05T09:55:10Z 1.1 2019-02-05T09:55:26Z 1.58 2019-02-05T09:55:41Z 1.1 2019-02-05T09:55:56Z 0.62 2019-02-05T09:56:12Z 2.06 2019-02-05T09:56:22Z 0.62 2019-02-05T09:56:33Z 1.1 2019-02-05T09:56:38Z 2.06 2019-02-05T09:56:40Z 1.58 2019-02-05T09:56:42Z 1.1 2019-02-05T09:56:56Z 1.1 2019-02-05T09:57:07Z 1.58 2019-02-05T09:57:16Z 0.62 2019-02-05T09:57:19Z 1.58 2019-02-05T09:57:31Z 1.58 2019-02-05T09:57:44Z 0.62 2019-02-05T09:57:53Z 1.58 2019-02-05T09:58:06Z 0.14 2019-02-05T09:58:19Z 0.62 2019-02-05T09:58:31Z -0.82 2019-02-05T09:58:41Z -0.34 2019-02-05T09:58:54Z -0.34 2019-02-05T09:59:08Z 0.62 2019-02-05T09:59:23Z 0.14 2019-02-05T09:59:40Z 1.58 2019-02-05T09:59:42Z 0.14 2019-02-05T09:59:56Z 2.06 2019-02-05T10:00:01Z 1.1 2019-02-05T10:00:18Z 1.1 2019-02-05T10:00:34Z -0.34 2019-02-05T10:00:46Z 1.58 2019-02-05T10:00:50Z 0.62 2019-02-05T10:01:06Z 1.1 2019-02-05T10:01:21Z 1.1 2019-02-05T10:01:35Z 1.1 2019-02-05T10:01:53Z 1.58 2019-02-05T10:02:11Z 2.06 2019-02-05T10:02:16Z 2.06 2019-02-05T10:02:17Z 2.06 2019-02-05T10:02:18Z 1.58 2019-02-05T10:02:19Z 1.58 2019-02-05T10:02:20Z 2.06 2019-02-05T10:02:21Z 1.58 2019-02-05T10:02:22Z 2.06 2019-02-05T10:02:23Z 1.1 2019-02-05T10:02:24Z 1.1 2019-02-05T10:02:25Z 1.58 2019-02-05T10:02:43Z 2.06 2019-02-05T10:03:03Z 0.62 2019-02-05T10:03:12Z 0.62 2019-02-05T10:03:13Z 1.1 2019-02-05T10:03:14Z 0.62 2019-02-05T10:03:15Z 1.1 2019-02-05T10:03:16Z 1.58 2019-02-05T10:03:17Z 1.1 2019-02-05T10:03:18Z 0.62 2019-02-05T10:03:19Z 0.62 2019-02-05T10:03:20Z 0.62 2019-02-05T10:03:21Z 1.1 2019-02-05T10:03:22Z 0.62 2019-02-05T10:03:29Z 0.62 2019-02-05T10:03:31Z 1.1 2019-02-05T10:03:33Z -2.27 2019-02-05T10:03:46Z -1.3 2019-02-05T10:03:51Z -1.79 2019-02-05T10:03:52Z -1.3 2019-02-05T10:03:54Z -0.82 2019-02-05T10:03:55Z -0.82 2019-02-05T10:03:56Z -0.82 2019-02-05T10:04:00Z -0.82 2019-02-05T10:04:01Z -2.27 2019-02-05T10:04:17Z -0.82 2019-02-05T10:04:32Z -2.75 2019-02-05T10:04:49Z -2.27 2019-02-05T10:04:52Z -1.3 2019-02-05T10:04:54Z -0.34 2019-02-05T10:05:10Z 0.14 2019-02-05T10:05:16Z 0.14 2019-02-05T10:05:30Z 0.14 2019-02-05T10:05:45Z -0.34 2019-02-05T10:06:02Z -0.82 2019-02-05T10:06:16Z -0.34 2019-02-05T10:06:30Z 0.14 2019-02-05T10:06:42Z 0.14 2019-02-05T10:06:54Z -0.34 2019-02-05T10:07:02Z -0.82 2019-02-05T10:07:03Z -1.3 2019-02-05T10:07:04Z -0.82 2019-02-05T10:07:05Z -0.82 2019-02-05T10:07:06Z -0.34 2019-02-05T10:07:21Z -1.3 2019-02-05T10:07:34Z -0.82 2019-02-05T10:07:47Z -1.79 2019-02-05T10:07:54Z -1.79 2019-02-05T10:07:55Z -0.34 2019-02-05T10:07:58Z -0.34 2019-02-05T10:08:05Z 0.14 2019-02-05T10:08:06Z 0.14 2019-02-05T10:08:07Z 0.62 2019-02-05T10:08:18Z 0.62 2019-02-05T10:08:19Z 0.62 2019-02-05T10:08:20Z 0.14 2019-02-05T10:08:21Z -1.3 2019-02-05T10:08:22Z -0.82 2019-02-05T10:08:23Z -1.3 2019-02-05T10:08:24Z -0.82 2019-02-05T10:08:25Z -0.82 2019-02-05T10:08:39Z -0.82 2019-02-05T10:08:49Z -0.82 2019-02-05T10:09:03Z -0.82 2019-02-05T10:09:04Z -0.34 2019-02-05T10:09:15Z -0.34 2019-02-05T10:09:21Z 0.14 2019-02-05T10:09:26Z -0.34 2019-02-05T10:09:27Z -0.34 2019-02-05T10:09:28Z -0.82 2019-02-05T10:09:29Z -0.82 2019-02-05T10:09:30Z -0.82 2019-02-05T10:09:31Z 0.62 2019-02-05T10:09:46Z 1.1 2019-02-05T10:10:01Z -0.34 2019-02-05T10:10:16Z 0.14 2019-02-05T10:10:18Z 1.1 2019-02-05T10:10:19Z 2.06 2019-02-05T10:10:30Z 2.06 2019-02-05T10:10:31Z 3.02 2019-02-05T10:10:38Z 3.02 2019-02-05T10:10:39Z 3.02 2019-02-05T10:10:40Z 2.54 2019-02-05T10:10:41Z 1.58 2019-02-05T10:10:42Z 3.02 2019-02-05T10:10:54Z 4.46 2019-02-05T10:10:56Z 3.5 2019-02-05T10:11:01Z 3.98 2019-02-05T10:11:02Z 4.46 2019-02-05T10:11:03Z 3.98 2019-02-05T10:11:04Z 3.5 2019-02-05T10:11:05Z 3.02 2019-02-05T10:11:06Z 4.94 2019-02-05T10:11:18Z 4.94 2019-02-05T10:11:19Z 4.46 2019-02-05T10:11:20Z 3.98 2019-02-05T10:11:21Z 3.02 2019-02-05T10:11:22Z 3.5 2019-02-05T10:11:23Z 4.46 2019-02-05T10:11:24Z 5.91 2019-02-05T10:11:30Z 4.94 2019-02-05T10:11:47Z 4.46 2019-02-05T10:12:05Z 4.46 2019-02-05T10:12:22Z 4.46 2019-02-05T10:12:46Z 5.42 2019-02-05T10:13:13Z 5.42 2019-02-05T10:13:35Z 4.94 2019-02-05T10:14:02Z 4.94 2019-02-05T10:14:23Z 3.98 2019-02-05T10:14:45Z 6.39 2019-02-05T10:14:52Z 5.42 2019-02-05T10:15:09Z 4.94 2019-02-05T10:15:13Z 4.94 2019-02-05T10:15:30Z 5.91 2019-02-05T10:15:43Z 3.98 2019-02-05T10:15:50Z 4.94 2019-02-05T10:15:51Z 5.91 2019-02-05T10:16:03Z 6.39 2019-02-05T10:16:16Z 6.87 2019-02-05T10:16:22Z 5.42 2019-02-05T11:15:35Z 6.87 2019-02-05T11:15:46Z 10.710000000000001 2019-02-05T11:15:57Z 12.15 2019-02-05T11:16:00Z 15.039999999999999 2019-02-05T11:16:10Z 15.039999999999999 2019-02-05T11:16:11Z 17.440000000000001 2019-02-05T11:16:28Z 17.440000000000001 2019-02-05T11:16:29Z 16.960000000000001 2019-02-05T11:16:43Z 16.960000000000001 2019-02-05T11:16:57Z 15.52 2019-02-05T11:17:06Z 15.52 2019-02-05T11:17:17Z 14.56 2019-02-05T11:17:32Z 14.08 2019-02-05T11:17:46Z 13.119999999999999 2019-02-05T11:17:55Z 12.630000000000001 2019-02-05T11:17:56Z 12.15 2019-02-05T11:17:57Z 13.119999999999999 2019-02-05T11:17:58Z 13.119999999999999 2019-02-05T11:17:59Z 12.630000000000001 2019-02-05T11:18:00Z 12.630000000000001 2019-02-05T11:18:11Z 12.630000000000001 2019-02-05T11:18:20Z 12.630000000000001 2019-02-05T11:18:24Z 12.15 2019-02-05T11:18:25Z 11.67 2019-02-05T11:18:36Z 11.19 2019-02-05T11:18:49Z 11.67 2019-02-05T11:18:50Z 11.19 2019-02-05T11:18:54Z 12.15 2019-02-05T11:19:09Z 11.67 2019-02-05T11:19:21Z 11.67 2019-02-05T11:19:23Z 11.67 2019-02-05T11:19:24Z 11.19 2019-02-05T11:19:41Z 10.23 2019-02-05T11:19:55Z 11.19 2019-02-05T11:20:11Z 12.630000000000001 2019-02-05T11:20:29Z 12.630000000000001 2019-02-05T11:20:46Z 11.67 2019-02-05T11:21:04Z 12.630000000000001 2019-02-05T11:21:19Z 12.630000000000001 2019-02-05T11:21:32Z 11.67 2019-02-05T11:21:39Z 13.119999999999999 2019-02-05T11:21:52Z 12.630000000000001 2019-02-05T11:22:02Z 11.67 2019-02-05T11:22:23Z 12.15 2019-02-05T11:22:44Z 12.15 2019-02-05T11:23:13Z 13.119999999999999 2019-02-05T11:23:30Z 12.630000000000001 2019-02-05T11:23:40Z 11.19 2019-02-05T11:23:43Z 12.15 2019-02-05T11:23:54Z 11.19 2019-02-05T11:24:06Z 11.67 2019-02-05T11:24:17Z 13.6 2019-02-05T11:24:34Z 15.039999999999999 2019-02-05T11:24:49Z 15.039999999999999 2019-02-05T11:25:02Z 15.52 2019-02-05T11:25:06Z 19.359999999999999 2019-02-05T11:25:22Z 20.32 2019-02-05T11:25:37Z 23.690000000000001 2019-02-05T11:25:42Z 22.73 2019-02-05T11:25:43Z 18.399999999999999 2019-02-05T11:25:57Z 22.25 2019-02-05T11:25:58Z 26.09 2019-02-05T11:25:59Z 22.25 2019-02-05T11:26:00Z 26.09 2019-02-05T11:26:01Z 22.73 2019-02-05T11:26:04Z 19.359999999999999 2019-02-05T11:26:09Z 16.960000000000001 2019-02-05T11:26:17Z 17.920000000000002 2019-02-05T11:26:19Z 15.039999999999999 2019-02-05T11:26:28Z 13.119999999999999 2019-02-05T11:26:35Z 11.19 2019-02-05T11:26:51Z 10.23 2019-02-05T11:26:55Z 12.15 2019-02-05T11:27:02Z 10.23 2019-02-05T11:27:06Z 9.27 2019-02-05T11:27:21Z 10.23 2019-02-05T11:27:22Z 10.710000000000001 2019-02-05T11:27:23Z 11.19 2019-02-05T11:27:24Z 11.67 2019-02-05T11:27:25Z 11.67 2019-02-05T11:27:26Z 11.19 2019-02-05T11:27:28Z 10.710000000000001 2019-02-05T11:27:29Z 10.710000000000001 2019-02-05T11:27:30Z 10.710000000000001 2019-02-05T11:27:31Z 11.19 2019-02-05T11:27:32Z 11.67 2019-02-05T11:27:33Z 11.19 2019-02-05T11:27:34Z 10.23 2019-02-05T11:27:45Z 10.23 2019-02-05T11:27:46Z 10.23 2019-02-05T11:27:47Z 9.27 2019-02-05T11:27:48Z 9.27 2019-02-05T11:27:49Z 9.27 2019-02-05T11:27:50Z 9.75 2019-02-05T11:27:51Z 9.27 2019-02-05T11:27:52Z 10.23 2019-02-05T11:27:53Z 11.19 2019-02-05T11:27:54Z 11.67 2019-02-05T11:27:55Z 9.27 2019-02-05T11:27:56Z 8.789999999999999 2019-02-05T11:27:57Z 8.789999999999999 2019-02-05T11:28:01Z 9.75 2019-02-05T11:28:02Z 10.23 2019-02-05T11:28:03Z 10.23 2019-02-05T11:28:04Z 11.67 2019-02-05T11:28:09Z 10.710000000000001 2019-02-05T11:28:11Z 12.15 2019-02-05T11:28:13Z 12.15 2019-02-05T11:28:14Z 11.19 2019-02-05T11:28:15Z 11.19 2019-02-05T11:28:26Z 10.710000000000001 2019-02-05T11:28:27Z 11.19 2019-02-05T11:28:28Z 10.710000000000001 2019-02-05T11:28:29Z 11.19 2019-02-05T11:28:30Z 10.23 2019-02-05T11:28:31Z 12.15 2019-02-05T11:28:32Z 11.19 2019-02-05T11:28:33Z 12.15 2019-02-05T11:28:46Z 11.19 2019-02-05T11:28:57Z 12.15 2019-02-05T11:29:09Z 8.789999999999999 2019-02-05T11:29:22Z 11.67 2019-02-05T11:29:31Z 9.75 2019-02-05T11:29:45Z 10.23 2019-02-05T11:30:00Z 10.23 2019-02-05T11:30:11Z 11.19 2019-02-05T11:30:24Z 11.67 2019-02-05T11:30:40Z 7.83 2019-02-05T11:30:53Z 7.83 2019-02-05T11:30:54Z 9.27 2019-02-05T11:31:02Z 8.789999999999999 2019-02-05T11:31:14Z 10.23 2019-02-05T11:31:26Z 9.27 2019-02-05T11:31:35Z 5.42 2019-02-05T11:33:28Z 8.310000000000001 2019-02-05T11:33:47Z 7.35 2019-02-05T11:33:56Z 7.83 2019-02-05T11:34:14Z 7.83 2019-02-05T11:34:34Z 7.35 2019-02-05T11:34:50Z 7.83 2019-02-05T11:35:07Z 6.87 2019-02-05T11:35:20Z 7.83 2019-02-05T11:35:44Z 6.39 2019-02-05T11:35:59Z 7.35 2019-02-05T11:36:26Z 7.35 2019-02-05T11:36:51Z 5.42 2019-02-05T11:36:59Z 6.39 2019-02-05T11:37:16Z 5.42 2019-02-05T11:37:20Z 6.39 2019-02-05T11:37:35Z 6.39 2019-02-05T11:37:52Z 5.91 2019-02-05T11:38:10Z 6.39 2019-02-05T11:38:25Z 6.39 2019-02-05T11:38:38Z 6.87 2019-02-05T11:38:54Z 5.42 2019-02-05T11:39:04Z 5.42 2019-02-05T11:39:19Z 6.39 2019-02-05T11:39:35Z 6.87 2019-02-05T11:39:40Z 6.39 2019-02-05T11:39:53Z 5.91 2019-02-05T11:39:54Z 7.35 2019-02-05T11:40:09Z 7.83 2019-02-05T11:40:13Z 6.39 2019-02-05T11:40:18Z 6.87 2019-02-05T11:40:35Z 9.27 2019-02-05T11:40:52Z 7.35 2019-02-05T11:40:57Z 9.75 2019-02-05T11:40:59Z 7.35 2019-02-05T11:41:02Z 6.87 2019-02-05T11:41:16Z 10.23 2019-02-05T11:41:25Z 11.19 2019-02-05T11:41:40Z 10.23 2019-02-05T11:41:49Z 9.75 2019-02-05T11:41:57Z 8.789999999999999 2019-02-05T11:42:01Z 6.87 2019-02-05T11:42:06Z 5.42 2019-02-05T11:42:13Z 7.35 2019-02-05T11:42:27Z 6.39 2019-02-05T11:42:40Z 7.83 2019-02-05T11:42:44Z 6.87 2019-02-05T11:42:46Z 5.42 2019-02-05T11:43:03Z 7.35 2019-02-05T11:43:08Z 5.91 2019-02-05T11:43:20Z 8.789999999999999 2019-02-05T11:43:34Z 7.35 2019-02-05T11:43:49Z 8.310000000000001 2019-02-05T11:44:06Z 9.75 2019-02-05T11:44:08Z 7.35 2019-02-05T11:44:13Z 8.789999999999999 2019-02-05T11:44:18Z 8.310000000000001 2019-02-05T11:44:23Z 9.27 2019-02-05T11:44:34Z 8.789999999999999 2019-02-05T11:44:47Z 7.83 2019-02-05T11:44:59Z 8.310000000000001 2019-02-05T11:45:14Z 8.310000000000001 2019-02-05T11:45:26Z 6.87 2019-02-05T11:45:31Z 7.83 2019-02-05T11:45:33Z 6.39 2019-02-05T11:45:48Z 7.35 2019-02-05T11:46:02Z 6.87 2019-02-05T11:46:08Z 6.39 2019-02-05T11:46:23Z 9.75 2019-02-05T11:46:38Z 6.87 2019-02-05T11:46:41Z 6.87 2019-02-05T11:47:00Z 6.39 2019-02-05T11:47:16Z 4.46 2019-02-05T11:47:20Z 7.83 2019-02-05T11:47:31Z 6.39 2019-02-05T11:47:46Z 5.42 2019-02-05T11:48:00Z 5.42 2019-02-05T11:48:16Z 5.91 2019-02-05T11:48:23Z 6.39 2019-02-05T11:48:45Z 4.46 2019-02-05T11:48:47Z 3.02 2019-02-05T11:48:49Z 6.39 2019-02-05T11:48:50Z 3.02 2019-02-05T11:48:51Z 7.35 2019-02-05T11:48:53Z 3.98 2019-02-05T11:48:58Z 5.91 2019-02-05T11:49:12Z 5.42 2019-02-05T11:49:25Z 5.42 2019-02-05T11:49:38Z 6.87 2019-02-05T11:49:55Z 6.39 2019-02-05T11:50:23Z 5.91 2019-02-05T11:50:44Z 5.91 2019-02-05T11:51:16Z 5.42 2019-02-05T11:51:23Z 5.42 2019-02-05T11:51:34Z 7.35 2019-02-05T11:51:39Z 4.94 2019-02-05T11:51:41Z 6.39 2019-02-05T11:51:46Z 5.91 2019-02-05T11:52:04Z 6.39 2019-02-05T11:52:23Z 4.46 2019-02-05T11:52:27Z 5.42 2019-02-05T11:52:45Z 4.46 2019-02-05T11:53:02Z 5.42 2019-02-05T11:53:20Z 3.5 2019-02-05T11:53:33Z 3.98 2019-02-05T11:53:51Z 3.5 2019-02-05T11:54:08Z 3.98 2019-02-05T11:54:33Z 3.98 2019-02-05T11:54:57Z 2.06 2019-02-05T11:55:17Z 4.94 2019-02-05T11:55:36Z 3.02 2019-02-05T11:55:48Z 3.5 2019-02-05T11:55:59Z 3.5 2019-02-05T11:56:15Z 4.46 2019-02-05T11:56:31Z 4.46 2019-02-05T11:56:42Z 3.02 2019-02-05T11:56:56Z 3.98 2019-02-05T11:57:14Z 4.46 2019-02-05T11:57:27Z 3.5 2019-02-05T11:57:31Z 3.98 2019-02-05T11:57:48Z 4.94 2019-02-05T11:58:03Z 3.98 2019-02-05T11:58:05Z 3.98 2019-02-05T11:58:20Z 3.98 2019-02-05T11:58:30Z 3.98 2019-02-05T11:58:46Z 2.54 2019-02-05T11:59:00Z 4.94 2019-02-05T11:59:03Z 3.98 2019-02-05T11:59:05Z 4.94 2019-02-05T11:59:11Z 5.42 2019-02-05T11:59:23Z 3.02 2019-02-05T11:59:38Z 4.46 2019-02-05T11:59:40Z 4.46 2019-02-05T11:59:57Z 4.46 2019-02-05T12:00:10Z 5.91 2019-02-05T12:00:20Z 5.42 2019-02-05T12:00:21Z 4.94 2019-02-05T12:00:39Z 5.42 2019-02-05T12:00:52Z 4.46 2019-02-05T12:01:08Z 5.91 2019-02-05T12:01:27Z 5.42 2019-02-05T12:01:43Z 3.98 2019-02-05T12:01:58Z 6.39 2019-02-05T12:02:14Z 5.91 2019-02-05T12:02:30Z 6.39 2019-02-05T12:02:48Z 6.87 2019-02-05T12:03:07Z 6.87 2019-02-05T12:03:26Z 7.83 2019-02-05T12:03:44Z 8.310000000000001 2019-02-05T12:04:00Z 7.35 2019-02-05T12:04:15Z 9.27 2019-02-05T12:04:22Z 6.87 2019-02-05T12:04:28Z 8.310000000000001 2019-02-05T12:04:31Z 6.87 2019-02-05T12:04:41Z 9.27 2019-02-05T12:04:47Z 9.75 2019-02-05T12:04:48Z 9.27 2019-02-05T12:04:49Z 7.83 2019-02-05T12:05:05Z 9.75 2019-02-05T12:05:19Z 10.23 2019-02-05T12:05:36Z 10.710000000000001 2019-02-05T12:05:52Z 11.19 2019-02-05T12:06:10Z 11.67 2019-02-05T12:06:23Z 12.630000000000001 2019-02-05T12:06:36Z 12.630000000000001 2019-02-05T12:06:45Z 12.630000000000001 2019-02-05T12:07:01Z 12.630000000000001 2019-02-05T12:07:17Z 18.399999999999999 2019-02-05T12:07:28Z 14.08 2019-02-05T12:07:29Z 13.119999999999999 2019-02-05T12:07:35Z 13.119999999999999 2019-02-05T12:07:51Z 14.56 2019-02-05T12:08:08Z 13.119999999999999 2019-02-05T12:08:24Z 14.08 2019-02-05T12:08:39Z 16 2019-02-05T12:08:55Z 14.56 2019-02-05T12:09:11Z 15.52 2019-02-05T12:09:25Z 14.08 2019-02-05T12:09:32Z 12.15 2019-02-05T12:09:47Z 14.08 2019-02-05T12:09:48Z 15.039999999999999 2019-02-05T12:10:03Z 16.48 2019-02-05T12:10:10Z 16.48 2019-02-05T12:10:23Z 17.440000000000001 2019-02-05T12:10:38Z 18.879999999999999 2019-02-05T12:10:41Z 16.960000000000001 2019-02-05T12:10:56Z 17.440000000000001 2019-02-05T12:11:10Z 17.920000000000002 2019-02-05T12:11:23Z 18.879999999999999 2019-02-05T12:11:29Z 18.879999999999999 2019-02-05T12:11:44Z 17.920000000000002 2019-02-05T12:11:58Z 17.440000000000001 2019-02-05T12:12:04Z 16.48 2019-02-05T12:12:17Z 19.84 2019-02-05T12:12:22Z 17.440000000000001 2019-02-05T12:12:25Z 18.399999999999999 2019-02-05T12:12:30Z 16.960000000000001 2019-02-05T12:12:34Z 15.52 2019-02-05T12:12:36Z 17.440000000000001 2019-02-05T12:12:42Z 17.920000000000002 2019-02-05T12:12:43Z 17.920000000000002 2019-02-05T12:12:44Z 17.920000000000002 2019-02-05T12:12:45Z 17.920000000000002 2019-02-05T12:12:46Z 16.960000000000001 2019-02-05T12:12:54Z 18.399999999999999 2019-02-05T12:13:08Z 17.920000000000002 2019-02-05T12:13:22Z 18.879999999999999 2019-02-05T12:13:37Z 17.920000000000002 2019-02-05T12:13:39Z 18.879999999999999 2019-02-05T12:13:52Z 18.879999999999999 2019-02-05T12:14:07Z 20.809999999999999 2019-02-05T12:14:20Z 18.879999999999999 2019-02-05T12:14:27Z 20.809999999999999 2019-02-05T12:14:31Z 21.289999999999999 2019-02-05T12:14:43Z 21.77 2019-02-05T12:14:45Z 19.84 2019-02-05T12:14:53Z 19.84 2019-02-05T12:14:54Z 19.84 2019-02-05T12:14:55Z 19.359999999999999 2019-02-05T12:15:06Z 20.32 2019-02-05T12:15:15Z 20.809999999999999 2019-02-05T12:36:06Z 20.32 2019-02-05T12:36:29Z 20.809999999999999 2019-02-05T12:37:04Z 19.84 2019-02-05T12:37:18Z 16.48 2019-02-05T12:37:22Z 15.039999999999999 2019-02-05T12:37:26Z 11.67 2019-02-05T12:37:29Z 8.789999999999999 2019-02-05T12:37:33Z 8.789999999999999 2019-02-05T12:37:34Z 4.46 2019-02-05T12:37:45Z 1.1 2019-02-05T12:38:05Z 3.02 2019-02-05T12:38:34Z 1.58 2019-02-05T12:39:07Z 2.54 2019-02-05T12:39:17Z 1.58 2019-02-05T12:39:31Z 2.54 2019-02-05T12:39:40Z 2.06 2019-02-05T12:40:02Z 1.1 2019-02-05T12:40:23Z 2.54 2019-02-05T12:41:02Z 3.02 2019-02-05T12:41:19Z 2.06 2019-02-05T12:41:32Z -0.34 2019-02-05T12:49:06Z 1.58 2019-02-05T12:49:10Z 5.42 2019-02-05T12:49:20Z 5.42 2019-02-05T12:49:21Z 7.35 2019-02-05T12:49:25Z 8.789999999999999 2019-02-05T12:49:28Z 10.23 2019-02-05T12:49:32Z 13.6 2019-02-05T12:49:48Z 16 2019-02-05T12:49:54Z 19.359999999999999 2019-02-05T12:50:08Z 21.289999999999999 2019-02-05T12:50:13Z 24.649999999999999 2019-02-05T12:50:32Z 28.5 2019-02-05T12:50:54Z 28.02 2019-02-05T12:50:55Z 28.5 2019-02-05T12:51:11Z 28.5 2019-02-05T12:51:30Z 28.02 2019-02-05T12:51:47Z 28.5 2019-02-05T12:51:52Z 28.02 2019-02-05T12:51:58Z 28.5 2019-02-05T12:52:03Z 29.460000000000001 2019-02-05T12:52:19Z 29.460000000000001 2019-02-05T12:52:32Z 28.5 2019-02-05T12:52:47Z 27.530000000000001 2019-02-05T12:52:58Z 28.02 2019-02-05T12:53:08Z 26.09 2019-02-05T12:53:17Z 26.09 2019-02-05T12:53:18Z 26.09 2019-02-05T12:53:19Z 27.050000000000001 2019-02-05T12:53:34Z 27.530000000000001 2019-02-05T12:53:38Z 28.02 2019-02-05T12:53:39Z 30.899999999999999 2019-02-05T12:53:40Z 27.530000000000001 2019-02-05T12:53:42Z 25.129999999999999 2019-02-05T12:53:44Z 26.57 2019-02-05T12:53:45Z 25.129999999999999 2019-02-05T12:53:46Z 24.170000000000002 2019-02-05T12:53:47Z 24.649999999999999 2019-02-05T12:53:58Z 24.649999999999999 2019-02-05T12:54:01Z 27.050000000000001 2019-02-05T12:54:02Z 27.530000000000001 2019-02-05T12:54:03Z 26.57 2019-02-05T12:54:04Z 26.09 2019-02-05T12:54:05Z 26.57 2019-02-05T12:54:06Z 27.530000000000001 2019-02-05T12:54:07Z 27.050000000000001 2019-02-05T12:54:08Z 26.09 2019-02-05T12:54:09Z 26.57 2019-02-05T12:54:10Z 27.530000000000001 2019-02-05T12:54:22Z 26.09 2019-02-05T12:54:27Z 26.09 2019-02-05T12:54:38Z 27.050000000000001 2019-02-05T12:54:39Z 26.57 2019-02-05T12:54:40Z 26.57 2019-02-05T12:54:41Z 25.609999999999999 2019-02-05T12:54:52Z 27.530000000000001 2019-02-05T12:54:53Z 27.050000000000001 2019-02-05T12:54:54Z 26.57 2019-02-05T12:54:55Z 27.050000000000001 2019-02-05T12:54:56Z 26.09 2019-02-05T12:54:57Z 25.609999999999999 2019-02-05T12:54:59Z 25.609999999999999 2019-02-05T12:55:15Z 25.129999999999999 2019-02-05T12:55:24Z 25.129999999999999 2019-02-05T12:55:54Z 25.129999999999999 2019-02-05T12:56:00Z 24.649999999999999 2019-02-05T12:56:09Z 24.649999999999999 2019-02-05T12:56:10Z 25.609999999999999 2019-02-05T12:56:11Z 25.129999999999999 2019-02-05T12:56:12Z 25.129999999999999 2019-02-05T12:56:13Z 25.609999999999999 2019-02-05T12:56:14Z 25.129999999999999 2019-02-05T12:56:17Z 22.73 2019-02-05T12:56:18Z 28.02 2019-02-05T12:56:20Z 24.170000000000002 2019-02-05T12:56:21Z 25.609999999999999 2019-02-05T12:56:24Z 26.57 2019-02-05T12:56:34Z 23.690000000000001 2019-02-05T12:56:43Z 25.129999999999999 2019-02-05T12:56:53Z 24.170000000000002 2019-02-05T12:57:08Z 24.649999999999999 2019-02-05T12:57:19Z 25.129999999999999 2019-02-05T12:57:31Z 25.609999999999999 2019-02-05T12:57:37Z 24.170000000000002 2019-02-05T12:57:51Z 24.170000000000002 2019-02-05T12:58:20Z 24.649999999999999 2019-02-05T12:58:47Z 23.210000000000001 2019-02-05T12:58:59Z 23.690000000000001 2019-02-05T12:59:14Z 23.210000000000001 2019-02-05T12:59:30Z 23.210000000000001 2019-02-05T12:59:47Z 23.690000000000001 2019-02-05T13:00:02Z 23.690000000000001 2019-02-05T13:00:03Z 22.73 2019-02-05T13:00:19Z 23.210000000000001 2019-02-05T13:00:34Z 23.210000000000001 2019-02-05T13:00:49Z 21.289999999999999 2019-02-05T13:01:02Z 21.77 2019-02-05T13:01:03Z 22.25 2019-02-05T13:01:04Z 22.25 2019-02-05T13:01:18Z 22.25 2019-02-05T13:01:32Z 22.25 2019-02-05T13:01:56Z 20.32 2019-02-05T13:02:04Z 23.690000000000001 2019-02-05T13:02:07Z 20.809999999999999 2019-02-05T13:02:08Z 20.32 2019-02-05T13:02:44Z 21.77 2019-02-05T13:02:49Z 20.809999999999999 2019-02-05T13:02:50Z 20.809999999999999 2019-02-05T13:02:51Z 20.809999999999999 2019-02-05T13:02:52Z 20.32 2019-02-05T13:02:53Z 20.809999999999999 2019-02-05T13:02:54Z 21.77 2019-02-05T13:03:06Z 20.32 2019-02-05T13:03:30Z 20.32 2019-02-05T13:03:31Z 21.289999999999999 2019-02-05T13:03:32Z 20.809999999999999 2019-02-05T13:03:33Z 20.809999999999999 2019-02-05T13:03:34Z 20.809999999999999 2019-02-05T13:03:35Z 20.809999999999999 2019-02-05T13:03:36Z 20.809999999999999 2019-02-05T13:03:37Z 19.84 2019-02-05T13:03:47Z 20.32 2019-02-05T13:04:00Z 20.809999999999999 2019-02-05T13:04:05Z 22.25 2019-02-05T13:04:15Z 20.809999999999999 2019-02-05T13:04:16Z 21.289999999999999 2019-02-05T13:04:28Z 21.289999999999999 2019-02-05T13:04:42Z 21.77 2019-02-05T13:04:56Z 21.289999999999999 2019-02-05T13:05:08Z 21.289999999999999 2019-02-05T13:05:09Z 20.809999999999999 2019-02-05T13:05:22Z 20.32 2019-02-05T13:05:36Z 20.32 2019-02-05T13:05:52Z 22.25 2019-02-05T13:05:58Z 20.809999999999999 2019-02-05T13:06:11Z 21.289999999999999 2019-02-05T13:06:12Z 21.289999999999999 2019-02-05T13:06:13Z 20.809999999999999 2019-02-05T13:06:14Z 21.289999999999999 2019-02-05T13:06:15Z 20.809999999999999 2019-02-05T13:06:29Z 20.32 2019-02-05T13:06:40Z 20.809999999999999 2019-02-05T13:06:50Z 20.809999999999999 2019-02-05T13:06:51Z 20.809999999999999 2019-02-05T13:06:52Z 20.32 2019-02-05T13:06:53Z 20.32 2019-02-05T13:06:54Z 20.809999999999999 2019-02-05T13:06:55Z 20.32 2019-02-05T13:06:56Z 20.809999999999999 2019-02-05T13:06:57Z 20.32 2019-02-05T13:06:58Z 20.32 2019-02-05T13:06:59Z 21.289999999999999 2019-02-05T13:07:13Z 21.77 2019-02-05T13:07:14Z 20.809999999999999 2019-02-05T13:07:19Z 21.289999999999999 2019-02-05T13:07:33Z 20.809999999999999 2019-02-05T13:07:55Z 21.289999999999999 2019-02-05T13:08:10Z 21.289999999999999 2019-02-05T13:08:11Z 21.289999999999999 2019-02-05T13:08:12Z 20.809999999999999 2019-02-05T13:08:13Z 19.359999999999999 2019-02-05T13:08:24Z 18.879999999999999 2019-02-05T13:08:35Z 19.359999999999999 2019-02-05T13:08:48Z 19.359999999999999 2019-02-05T13:09:07Z 19.359999999999999 2019-02-05T13:09:08Z 18.879999999999999 2019-02-05T13:09:09Z 19.359999999999999 2019-02-05T13:09:10Z 19.84 2019-02-05T13:09:11Z 19.84 2019-02-05T13:09:12Z 19.359999999999999 2019-02-05T13:09:13Z 18.879999999999999 2019-02-05T13:09:14Z 19.359999999999999 2019-02-05T13:09:15Z 19.359999999999999 2019-02-05T13:09:16Z 19.359999999999999 2019-02-05T13:09:17Z 18.879999999999999 2019-02-05T13:09:18Z 19.359999999999999 2019-02-05T13:09:19Z 19.359999999999999 2019-02-05T13:09:20Z 20.809999999999999 2019-02-05T13:09:21Z 20.32 2019-02-05T13:09:22Z 18.879999999999999 2019-02-05T13:09:23Z 19.84 2019-02-05T13:09:24Z 19.84 2019-02-05T13:09:25Z 23.210000000000001 2019-02-05T13:09:26Z 19.84 2019-02-05T13:09:27Z 18.879999999999999 2019-02-05T13:09:28Z 19.84 2019-02-05T13:09:29Z 19.359999999999999 2019-02-05T13:09:30Z 19.359999999999999 2019-02-05T13:09:31Z 18.879999999999999 2019-02-05T13:09:32Z 19.359999999999999 2019-02-05T13:09:38Z 19.359999999999999 2019-02-05T13:09:52Z 19.359999999999999 2019-02-05T13:10:28Z 19.84 2019-02-05T13:10:33Z 19.84 2019-02-05T13:10:34Z 20.32 2019-02-05T13:10:35Z 19.359999999999999 2019-02-05T13:10:36Z 18.879999999999999 2019-02-05T13:10:37Z 18.399999999999999 2019-02-05T13:10:38Z 19.359999999999999 2019-02-05T13:10:53Z 19.359999999999999 2019-02-05T13:11:07Z 19.84 2019-02-05T13:11:17Z 21.289999999999999 2019-02-05T13:11:20Z 18.399999999999999 2019-02-05T13:11:27Z 20.809999999999999 2019-02-05T13:11:30Z 20.32 2019-02-05T13:11:49Z 20.809999999999999 2019-02-05T13:12:06Z 21.289999999999999 2019-02-05T13:12:16Z 21.77 2019-02-05T13:12:34Z 22.73 2019-02-05T13:12:52Z 22.73 2019-02-05T13:13:11Z 22.73 2019-02-05T13:13:26Z 23.210000000000001 2019-02-05T13:13:37Z 22.25 2019-02-05T13:13:48Z 21.77 2019-02-05T13:14:05Z 22.73 2019-02-05T13:14:21Z 22.25 2019-02-05T13:14:35Z 23.210000000000001 2019-02-05T13:14:57Z 22.25 2019-02-05T13:17:16Z 24.649999999999999 2019-02-05T13:17:24Z 23.690000000000001 2019-02-05T13:17:35Z 23.690000000000001 2019-02-05T13:17:49Z 24.170000000000002 2019-02-05T13:17:51Z 24.170000000000002 2019-02-05T13:18:04Z 24.170000000000002 2019-02-05T13:18:16Z 24.649999999999999 2019-02-05T13:18:36Z 23.690000000000001 2019-02-05T13:18:40Z 23.690000000000001 2019-02-05T13:18:56Z 25.129999999999999 2019-02-05T13:19:12Z 25.129999999999999 2019-02-05T13:19:27Z 25.129999999999999 2019-02-05T13:19:41Z 24.649999999999999 2019-02-05T13:19:56Z 25.609999999999999 2019-02-05T13:20:08Z 28.5 2019-02-05T13:20:15Z 25.609999999999999 2019-02-05T13:20:21Z 29.460000000000001 2019-02-05T13:20:29Z 28.5 2019-02-05T13:20:30Z 27.050000000000001 2019-02-05T13:20:34Z 25.609999999999999 2019-02-05T13:20:38Z 26.09 2019-02-05T13:20:42Z 27.050000000000001 2019-02-05T13:20:57Z 28.98 2019-02-05T13:21:04Z 27.050000000000001 2019-02-05T13:21:18Z 26.57 2019-02-05T13:21:27Z 28.02 2019-02-05T13:21:39Z 28.02 2019-02-05T13:21:56Z 27.050000000000001 2019-02-05T13:22:11Z 28.98 2019-02-05T13:22:18Z 27.530000000000001 2019-02-05T13:22:34Z 27.530000000000001 2019-02-05T13:22:40Z 27.530000000000001 2019-02-05T13:22:59Z 28.02 2019-02-05T13:23:12Z 27.050000000000001 2019-02-05T13:23:33Z 28.02 2019-02-05T13:23:35Z 27.050000000000001 2019-02-05T13:23:42Z 27.530000000000001 2019-02-05T13:24:10Z 27.050000000000001 2019-02-05T13:24:30Z 26.09 2019-02-05T13:24:43Z 27.050000000000001 2019-02-05T13:24:45Z 27.050000000000001 2019-02-05T13:24:58Z 26.57 2019-02-05T13:25:12Z 28.98 2019-02-05T13:25:23Z 27.050000000000001 2019-02-05T13:25:39Z 25.129999999999999 2019-02-05T13:25:47Z 26.09 2019-02-05T13:25:49Z 26.09 2019-02-05T13:26:05Z 25.609999999999999 2019-02-05T13:26:19Z 25.129999999999999 2019-02-05T13:26:30Z 26.09 2019-02-05T13:26:39Z 24.649999999999999 2019-02-05T13:26:46Z 26.57 2019-02-05T13:26:52Z 25.129999999999999 2019-02-05T13:27:11Z 25.609999999999999 2019-02-05T13:27:27Z 26.57 2019-02-05T13:27:40Z 25.609999999999999 2019-02-05T13:27:44Z 26.09 2019-02-05T13:27:46Z 26.57 2019-02-05T13:28:10Z 25.129999999999999 2019-02-05T13:28:25Z 26.57 2019-02-05T13:28:38Z 24.649999999999999 2019-02-05T13:28:52Z 24.649999999999999 2019-02-05T13:29:10Z 25.129999999999999 2019-02-05T13:29:17Z 24.649999999999999 2019-02-05T13:29:35Z 24.170000000000002 2019-02-05T13:29:51Z 24.649999999999999 2019-02-05T13:30:03Z 25.129999999999999 2019-02-05T13:30:12Z 23.690000000000001 2019-02-05T13:30:15Z 23.690000000000001 2019-02-05T13:30:32Z 23.210000000000001 2019-02-05T13:30:46Z 24.649999999999999 2019-02-05T13:30:57Z 23.210000000000001 2019-02-05T13:31:09Z 22.73 2019-02-05T13:31:16Z 22.73 2019-02-05T13:31:32Z 25.609999999999999 2019-02-05T13:31:44Z 24.649999999999999 2019-02-05T13:32:01Z 25.129999999999999 2019-02-05T13:32:11Z 24.649999999999999 2019-02-05T13:32:16Z 24.649999999999999 2019-02-05T13:32:30Z 24.170000000000002 2019-02-05T13:32:33Z 24.649999999999999 2019-02-05T13:32:35Z 23.690000000000001 2019-02-05T13:32:46Z 23.690000000000001 2019-02-05T13:33:00Z 20.32 2019-02-05T13:33:12Z 23.210000000000001 2019-02-05T13:33:13Z 26.57 2019-02-05T13:33:17Z 23.210000000000001 2019-02-05T13:33:25Z 23.210000000000001 2019-02-05T13:33:26Z 23.690000000000001 2019-02-05T13:33:42Z 23.690000000000001 2019-02-05T13:34:10Z 23.690000000000001 2019-02-05T13:34:38Z 22.73 2019-02-05T13:34:58Z 20.809999999999999 2019-02-05T13:35:14Z 24.170000000000002 2019-02-05T13:35:35Z 24.170000000000002 2019-02-05T13:35:36Z 24.170000000000002 2019-02-05T13:36:10Z 23.210000000000001 2019-02-05T13:36:14Z 22.73 2019-02-05T13:36:17Z 23.210000000000001 2019-02-05T13:36:22Z 23.210000000000001 2019-02-05T13:36:35Z 22.25 2019-02-05T13:36:43Z 23.690000000000001 2019-02-05T13:36:56Z 23.690000000000001 2019-02-05T13:37:13Z 22.25 2019-02-05T13:37:32Z 23.690000000000001 2019-02-05T13:38:04Z 23.210000000000001 2019-02-05T13:38:27Z 23.690000000000001 2019-02-05T13:38:57Z 23.210000000000001 2019-02-05T13:39:24Z 23.210000000000001 2019-02-05T13:39:50Z 24.170000000000002 2019-02-05T13:39:54Z 22.73 2019-02-05T13:39:56Z 22.73 2019-02-05T13:40:20Z 22.73 2019-02-05T13:40:24Z 20.32 2019-02-05T13:40:37Z 22.73 2019-02-05T13:40:53Z 23.690000000000001 2019-02-05T13:41:12Z 23.210000000000001 2019-02-05T13:41:33Z 24.170000000000002 2019-02-05T13:41:48Z 24.170000000000002 2019-02-05T13:41:55Z 24.649999999999999 2019-02-05T13:41:59Z 24.170000000000002 2019-02-05T13:42:12Z 23.210000000000001 2019-02-05T13:42:29Z 25.609999999999999 2019-02-05T13:42:35Z 23.690000000000001 2019-02-05T13:42:39Z 22.25 2019-02-05T13:42:46Z 23.690000000000001 2019-02-05T13:43:05Z 22.73 2019-02-05T13:43:25Z 23.210000000000001 2019-02-05T13:43:40Z 22.25 2019-02-05T13:43:56Z 23.210000000000001 2019-02-05T13:44:00Z 22.73 2019-02-05T13:44:19Z 22.25 2019-02-05T13:44:34Z 22.25 2019-02-05T13:44:35Z 20.809999999999999 2019-02-05T13:44:42Z 21.77 2019-02-05T13:44:43Z 23.210000000000001 2019-02-05T13:44:48Z 22.73 2019-02-05T13:44:49Z 22.25 2019-02-05T13:45:00Z 22.25 2019-02-05T13:45:13Z 20.809999999999999 2019-02-05T13:45:28Z 21.77 2019-02-05T13:45:41Z 22.25 2019-02-05T13:45:53Z 21.77 2019-02-05T13:46:10Z 19.84 2019-02-05T13:46:14Z 20.809999999999999 2019-02-05T13:46:15Z 21.289999999999999 2019-02-05T13:46:32Z 21.289999999999999 2019-02-05T13:46:48Z 21.77 2019-02-05T13:46:58Z 20.32 2019-02-05T13:47:00Z 23.210000000000001 2019-02-05T13:47:09Z 22.25 2019-02-05T13:47:13Z 20.809999999999999 2019-02-05T13:47:28Z 24.170000000000002 2019-02-05T13:47:34Z 23.690000000000001 2019-02-05T13:47:49Z 22.25 2019-02-05T13:48:05Z 22.73 2019-02-05T13:48:25Z 24.170000000000002 2019-02-05T13:48:31Z 23.690000000000001 2019-02-05T13:48:46Z 22.25 2019-02-05T13:49:02Z 24.649999999999999 2019-02-05T13:49:20Z 24.170000000000002 2019-02-05T13:49:31Z 24.170000000000002 2019-02-05T13:49:47Z 25.129999999999999 2019-02-05T13:49:59Z 25.129999999999999 2019-02-05T13:50:12Z 23.690000000000001 2019-02-05T13:50:24Z 25.609999999999999 2019-02-05T13:50:32Z 23.690000000000001 2019-02-05T13:50:47Z 23.210000000000001 2019-02-05T13:50:49Z 24.649999999999999 2019-02-05T13:50:51Z 20.809999999999999 2019-02-05T13:50:52Z 24.170000000000002 2019-02-05T13:50:53Z 23.690000000000001 2019-02-05T13:51:07Z 25.129999999999999 2019-02-05T13:51:20Z 24.170000000000002 2019-02-05T13:51:29Z 25.129999999999999 2019-02-05T13:51:33Z 23.690000000000001 2019-02-05T13:51:34Z 24.170000000000002 2019-02-05T13:51:35Z 25.609999999999999 2019-02-05T13:51:47Z 23.690000000000001 2019-02-05T13:52:12Z 23.690000000000001 2019-02-05T13:52:26Z 23.210000000000001 2019-02-05T13:52:40Z 23.690000000000001 2019-02-05T13:52:55Z 23.690000000000001 2019-02-05T13:53:08Z 22.25 2019-02-05T13:53:24Z 23.690000000000001 2019-02-05T13:53:27Z 24.649999999999999 2019-02-05T13:53:51Z 24.649999999999999 2019-02-05T13:54:17Z 25.129999999999999 2019-02-05T13:54:32Z 24.649999999999999 2019-02-05T13:55:07Z 24.170000000000002 2019-02-05T13:55:09Z 24.170000000000002 2019-02-05T13:55:10Z 24.649999999999999 2019-02-05T13:55:11Z 24.170000000000002 2019-02-05T13:55:12Z 24.649999999999999 2019-02-05T13:55:13Z 24.649999999999999 2019-02-05T13:55:14Z 24.170000000000002 2019-02-05T13:55:15Z 24.649999999999999 2019-02-05T13:55:16Z 24.649999999999999 2019-02-05T13:55:33Z 25.609999999999999 2019-02-05T13:55:47Z 25.609999999999999 2019-02-05T13:55:52Z 25.129999999999999 2019-02-05T13:55:53Z 25.129999999999999 2019-02-05T13:55:54Z 24.649999999999999 2019-02-05T13:55:55Z 24.649999999999999 2019-02-05T13:55:56Z 25.129999999999999 2019-02-05T13:55:57Z 25.609999999999999 2019-02-05T13:56:09Z 25.609999999999999 2019-02-05T13:56:10Z 25.609999999999999 2019-02-05T13:56:11Z 24.170000000000002 2019-02-05T13:56:12Z 24.649999999999999 2019-02-05T13:56:13Z 24.649999999999999 2019-02-05T13:56:14Z 25.129999999999999 2019-02-05T13:56:15Z 25.129999999999999 2019-02-05T13:56:16Z 26.09 2019-02-05T13:56:30Z 26.09 2019-02-05T13:56:57Z 26.09 2019-02-05T13:57:12Z 26.09 2019-02-05T13:57:13Z 26.09 2019-02-05T13:57:14Z 26.09 2019-02-05T13:57:15Z 25.609999999999999 2019-02-05T13:57:16Z 26.09 2019-02-05T13:57:17Z 26.09 2019-02-05T13:57:18Z 25.609999999999999 2019-02-05T13:57:19Z 25.609999999999999 2019-02-05T13:57:20Z 25.609999999999999 2019-02-05T13:57:21Z 25.609999999999999 2019-02-05T13:57:22Z 25.609999999999999 2019-02-05T13:57:23Z 25.609999999999999 2019-02-05T13:57:24Z 25.609999999999999 2019-02-05T13:57:25Z 26.57 2019-02-05T13:57:37Z 26.57 2019-02-05T13:57:50Z 27.050000000000001 2019-02-05T13:57:51Z 26.57 2019-02-05T13:58:02Z 28.02 2019-02-05T13:58:18Z 28.02 2019-02-05T13:58:34Z 27.530000000000001 2019-02-05T13:58:47Z 27.530000000000001 2019-02-05T13:58:58Z 28.02 2019-02-05T13:59:10Z 28.5 2019-02-05T13:59:24Z 28.98 2019-02-05T13:59:36Z 29.460000000000001 2019-02-05T13:59:54Z 28.5 2019-02-05T14:00:18Z 28.98 2019-02-05T14:00:44Z 30.420000000000002 2019-02-05T14:01:15Z 28.5 2019-02-05T14:01:17Z 29.460000000000001 2019-02-05T14:01:54Z 28.98 2019-02-05T14:02:15Z 29.460000000000001 2019-02-05T14:02:23Z 29.460000000000001 2019-02-05T14:02:24Z 28.98 2019-02-05T14:02:25Z 28.5 2019-02-05T14:02:26Z 28.5 2019-02-05T14:02:27Z 28.5 2019-02-05T14:02:28Z 28.5 2019-02-05T14:02:29Z 28.02 2019-02-05T14:02:30Z 28.98 2019-02-05T14:02:42Z 27.050000000000001 2019-02-05T14:02:55Z 28.5 2019-02-05T14:02:59Z 28.02 2019-02-05T14:03:00Z 28.02 2019-02-05T14:03:01Z 28.02 2019-02-05T14:03:02Z 28.02 2019-02-05T14:03:03Z 28.5 2019-02-05T14:03:16Z 28.5 2019-02-05T14:03:20Z 28.5 2019-02-05T14:03:21Z 28.98 2019-02-05T14:03:22Z 28.98 2019-02-05T14:03:23Z 28.98 2019-02-05T14:03:24Z 28.5 2019-02-05T14:03:36Z 29.940000000000001 2019-02-05T14:03:51Z 28.98 2019-02-05T14:03:54Z 29.940000000000001 2019-02-05T14:04:05Z 29.460000000000001 2019-02-05T14:04:06Z 28.5 2019-02-05T14:04:07Z 28.5 2019-02-05T14:04:20Z 28.5 2019-02-05T14:04:24Z 28.5 2019-02-05T14:04:25Z 28.98 2019-02-05T14:04:26Z 28.5 2019-02-05T14:04:27Z 28.98 2019-02-05T14:04:28Z 28.5 2019-02-05T14:04:29Z 28.5 2019-02-05T14:04:30Z 28.98 2019-02-05T14:04:44Z 29.460000000000001 2019-02-05T14:04:56Z 29.460000000000001 2019-02-05T14:05:12Z 29.940000000000001 2019-02-05T14:05:24Z 30.420000000000002 2019-02-05T14:05:38Z 30.420000000000002 2019-02-05T14:05:51Z 30.420000000000002 2019-02-05T14:05:53Z 29.940000000000001 2019-02-05T14:06:07Z 28.5 2019-02-05T14:06:22Z 26.57 2019-02-05T14:06:27Z 27.050000000000001 2019-02-05T14:06:40Z 28.02 2019-02-05T14:06:41Z 27.050000000000001 2019-02-05T14:06:42Z 26.57 2019-02-05T14:06:44Z 27.050000000000001 2019-02-05T14:06:54Z 27.530000000000001 2019-02-05T14:06:57Z 27.530000000000001 2019-02-05T14:06:58Z 26.09 2019-02-05T14:07:12Z 28.02 2019-02-05T14:07:18Z 26.57 2019-02-05T14:07:42Z 27.050000000000001 2019-02-05T14:07:52Z 27.050000000000001 2019-02-05T14:07:53Z 26.57 2019-02-05T14:07:54Z 27.050000000000001 2019-02-05T14:07:55Z 26.57 2019-02-05T14:07:56Z 26.57 2019-02-05T14:07:57Z 26.09 2019-02-05T14:07:58Z 26.09 2019-02-05T14:07:59Z 26.57 2019-02-05T14:08:00Z 27.050000000000001 2019-02-05T14:08:01Z 26.57 2019-02-05T14:08:02Z 26.57 2019-02-05T14:08:03Z 27.050000000000001 2019-02-05T14:08:16Z 27.050000000000001 2019-02-05T14:08:31Z 26.57 2019-02-05T14:08:43Z 26.57 2019-02-05T14:08:45Z 26.57 2019-02-05T14:08:46Z 27.050000000000001 2019-02-05T14:08:47Z 27.050000000000001 2019-02-05T14:08:48Z 26.57 2019-02-05T14:08:49Z 27.050000000000001 2019-02-05T14:08:50Z 27.050000000000001 2019-02-05T14:08:51Z 26.57 2019-02-05T14:09:04Z 26.57 2019-02-05T14:09:20Z 26.57 2019-02-05T14:09:35Z 26.57 2019-02-05T14:09:39Z 26.57 2019-02-05T14:09:40Z 26.57 2019-02-05T14:09:41Z 27.050000000000001 2019-02-05T14:09:42Z 26.57 2019-02-05T14:09:43Z 26.09 2019-02-05T14:09:44Z 26.57 2019-02-05T14:09:45Z 26.57 2019-02-05T14:09:46Z 26.09 2019-02-05T14:09:47Z 27.050000000000001 2019-02-05T14:09:50Z 26.57 2019-02-05T14:09:51Z 26.57 2019-02-05T14:09:53Z 26.57 2019-02-05T14:09:54Z 26.57 2019-02-05T14:10:08Z 27.050000000000001 2019-02-05T14:10:31Z 27.050000000000001 2019-02-05T14:11:06Z 26.57 2019-02-05T14:11:32Z 25.129999999999999 2019-02-05T14:11:35Z 27.050000000000001 2019-02-05T14:11:51Z 27.050000000000001 2019-02-05T14:11:56Z 27.050000000000001 2019-02-05T14:12:11Z 26.57 2019-02-05T14:12:14Z 27.050000000000001 2019-02-05T14:12:28Z 27.530000000000001 2019-02-05T14:12:42Z 28.02 2019-02-05T14:12:54Z 27.530000000000001 2019-02-05T14:12:55Z 27.050000000000001 2019-02-05T14:12:56Z 27.530000000000001 2019-02-05T14:12:58Z 28.02 2019-02-05T14:12:59Z 26.57 2019-02-05T14:13:00Z 28.02 2019-02-05T14:13:01Z 28.02 2019-02-05T14:13:02Z 28.02 2019-02-05T14:13:03Z 27.530000000000001 2019-02-05T14:13:04Z 28.02 2019-02-05T14:13:05Z 28.5 2019-02-05T14:13:18Z 28.02 2019-02-05T14:13:22Z 28.5 2019-02-05T14:13:55Z 28.02 2019-02-05T14:14:08Z 28.02 2019-02-05T14:14:21Z 28.98 2019-02-05T14:14:32Z 28.5 2019-02-05T14:14:39Z 28.98 2019-02-05T14:14:40Z 28.5 2019-02-05T14:14:41Z 28.02 2019-02-05T14:14:42Z 27.530000000000001 2019-02-05T14:14:55Z 26.57 2019-02-05T14:15:08Z 25.609999999999999 2019-02-05T14:15:10Z 28.02 2019-02-05T14:15:23Z 27.530000000000001 2019-02-05T14:15:24Z 27.530000000000001 2019-02-05T14:15:35Z 27.530000000000001 2019-02-05T14:15:36Z 27.530000000000001 2019-02-05T14:15:37Z 27.050000000000001 2019-02-05T14:15:38Z 27.050000000000001 2019-02-05T14:15:39Z 27.530000000000001 2019-02-05T14:15:40Z 27.050000000000001 2019-02-05T14:15:41Z 26.57 2019-02-05T14:15:46Z 27.050000000000001 2019-02-05T14:15:59Z 27.530000000000001 2019-02-05T14:16:02Z 27.530000000000001 2019-02-05T14:16:03Z 27.530000000000001 2019-02-05T14:16:04Z 27.530000000000001 2019-02-05T14:16:05Z 27.050000000000001 2019-02-05T14:16:06Z 27.050000000000001 2019-02-05T14:16:07Z 27.050000000000001 2019-02-05T14:16:08Z 27.530000000000001 2019-02-05T14:16:21Z 27.530000000000001 2019-02-05T14:16:39Z 27.050000000000001 2019-02-05T14:16:53Z 27.530000000000001 2019-02-05T14:17:08Z 27.530000000000001 2019-02-05T14:17:09Z 27.050000000000001 2019-02-05T14:17:10Z 27.530000000000001 2019-02-05T14:17:23Z 27.530000000000001 2019-02-05T14:17:35Z 27.530000000000001 2019-02-05T14:17:48Z 27.530000000000001 2019-02-05T14:18:02Z 27.530000000000001 2019-02-05T14:18:03Z 27.530000000000001 2019-02-05T14:18:04Z 27.530000000000001 2019-02-05T14:18:11Z 28.98 2019-02-05T14:18:39Z 28.02 2019-02-05T14:18:48Z 27.050000000000001 2019-02-05T14:19:16Z 27.050000000000001 2019-02-05T14:19:43Z 28.02 2019-02-05T14:19:56Z 27.050000000000001 2019-02-05T14:19:57Z 27.530000000000001 2019-02-05T14:19:58Z 26.57 2019-02-05T14:19:59Z 26.09 2019-02-05T14:20:00Z 27.050000000000001 2019-02-05T14:20:01Z 27.050000000000001 2019-02-05T14:20:12Z 27.050000000000001 2019-02-05T14:20:13Z 27.050000000000001 2019-02-05T14:20:14Z 27.050000000000001 2019-02-05T14:20:31Z 27.530000000000001 2019-02-05T14:20:36Z 27.530000000000001 2019-02-05T14:20:37Z 28.02 2019-02-05T14:20:38Z 27.530000000000001 2019-02-05T14:20:39Z 28.02 2019-02-05T14:20:40Z 27.530000000000001 2019-02-05T14:20:41Z 27.530000000000001 2019-02-05T14:20:54Z 27.050000000000001 2019-02-05T14:21:02Z 27.530000000000001 2019-02-05T14:21:17Z 28.02 2019-02-05T14:21:24Z 27.050000000000001 2019-02-05T14:21:25Z 27.530000000000001 2019-02-05T14:21:26Z 27.050000000000001 2019-02-05T14:21:40Z 28.5 2019-02-05T14:22:09Z 24.649999999999999 2019-02-05T14:22:17Z 25.609999999999999 2019-02-05T14:22:18Z 28.02 2019-02-05T14:22:23Z 28.02 2019-02-05T14:22:24Z 28.5 2019-02-05T14:22:37Z 27.530000000000001 2019-02-05T14:22:52Z 27.050000000000001 2019-02-05T14:22:53Z 27.530000000000001 2019-02-05T14:22:54Z 27.530000000000001 2019-02-05T14:22:55Z 27.530000000000001 2019-02-05T14:22:56Z 27.530000000000001 2019-02-05T14:22:57Z 27.530000000000001 2019-02-05T14:22:58Z 27.530000000000001 2019-02-05T14:23:13Z 27.530000000000001 2019-02-05T14:23:27Z 28.02 2019-02-05T14:23:28Z 28.02 2019-02-05T14:23:44Z 27.050000000000001 2019-02-05T14:23:59Z 27.050000000000001 2019-02-05T14:24:13Z 27.050000000000001 2019-02-05T14:24:14Z 26.57 2019-02-05T14:24:15Z 27.530000000000001 2019-02-05T14:24:16Z 26.57 2019-02-05T14:24:17Z 26.57 2019-02-05T14:24:18Z 28.02 2019-02-05T14:24:32Z 26.09 2019-02-05T14:24:44Z 27.050000000000001 2019-02-05T14:24:45Z 24.649999999999999 2019-02-05T14:24:46Z 25.129999999999999 2019-02-05T14:24:47Z 26.09 2019-02-05T14:24:48Z 25.609999999999999 2019-02-05T14:24:49Z 25.609999999999999 2019-02-05T14:24:50Z 26.09 2019-02-05T14:24:51Z 25.609999999999999 2019-02-05T14:24:59Z 26.57 2019-02-05T14:25:00Z 27.530000000000001 2019-02-05T14:25:01Z 27.050000000000001 2019-02-05T14:25:02Z 26.57 2019-02-05T14:25:03Z 27.050000000000001 2019-02-05T14:25:04Z 27.530000000000001 2019-02-05T14:25:05Z 26.57 2019-02-05T14:25:06Z 26.57 2019-02-05T14:25:07Z 26.09 2019-02-05T14:25:17Z 26.57 2019-02-05T14:25:18Z 26.57 2019-02-05T14:25:19Z 26.09 2019-02-05T14:25:20Z 26.57 2019-02-05T14:25:21Z 27.530000000000001 2019-02-05T14:25:35Z 27.050000000000001 2019-02-05T14:25:41Z 27.050000000000001 2019-02-05T14:25:42Z 27.050000000000001 2019-02-05T14:25:43Z 27.050000000000001 2019-02-05T14:25:44Z 27.050000000000001 2019-02-05T14:25:45Z 26.57 2019-02-05T14:25:46Z 26.57 2019-02-05T14:25:47Z 24.170000000000002 2019-02-05T14:25:56Z 27.530000000000001 2019-02-05T14:26:04Z 25.609999999999999 2019-02-05T14:26:07Z 26.57 2019-02-05T14:26:22Z 25.609999999999999 2019-02-05T14:26:37Z 26.57 2019-02-05T14:26:51Z 27.050000000000001 2019-02-05T14:27:05Z 26.09 2019-02-05T14:27:18Z 25.609999999999999 2019-02-05T14:27:30Z 26.57 2019-02-05T14:27:45Z 25.129999999999999 2019-02-05T14:27:49Z 26.57 2019-02-05T14:28:03Z 26.09 2019-02-05T14:28:09Z 25.609999999999999 2019-02-05T14:28:14Z 26.09 2019-02-05T14:28:21Z 26.09 2019-02-05T14:28:24Z 26.09 2019-02-05T14:28:30Z 26.57 2019-02-05T14:28:42Z 26.57 2019-02-05T14:28:54Z 26.09 2019-02-05T14:29:05Z 26.57 2019-02-05T14:29:16Z 25.129999999999999 2019-02-05T14:29:33Z 24.170000000000002 2019-02-05T14:29:47Z 24.170000000000002 2019-02-05T14:29:52Z 24.649999999999999 2019-02-05T14:29:53Z 24.170000000000002 2019-02-05T14:29:54Z 24.649999999999999 2019-02-05T14:29:55Z 24.649999999999999 2019-02-05T14:29:56Z 24.170000000000002 2019-02-05T14:29:57Z 24.170000000000002 2019-02-05T14:29:58Z 23.690000000000001 2019-02-05T14:29:59Z 23.210000000000001 2019-02-05T14:30:00Z 23.690000000000001 2019-02-05T14:30:01Z 23.690000000000001 2019-02-05T14:30:03Z 24.649999999999999 2019-02-05T14:30:17Z 24.649999999999999 2019-02-05T14:30:30Z 23.690000000000001 2019-02-05T14:30:34Z 24.170000000000002 2019-02-05T14:30:35Z 24.170000000000002 2019-02-05T14:30:36Z 24.170000000000002 2019-02-05T14:30:51Z 24.649999999999999 2019-02-05T14:31:03Z 23.690000000000001 2019-02-05T14:31:16Z 23.210000000000001 2019-02-05T14:31:30Z 20.809999999999999 2019-02-05T14:31:34Z 22.73 2019-02-05T14:31:40Z 21.77 2019-02-05T14:31:50Z 21.289999999999999 2019-02-05T14:32:05Z 21.289999999999999 2019-02-05T14:32:36Z 21.289999999999999 2019-02-05T14:33:03Z 21.77 2019-02-05T14:33:16Z 21.289999999999999 2019-02-05T14:33:27Z 20.809999999999999 2019-02-05T14:33:43Z 21.289999999999999 2019-02-05T14:33:48Z 21.77 2019-02-05T14:34:02Z 22.25 2019-02-05T14:34:17Z 21.77 2019-02-05T14:34:21Z 21.289999999999999 2019-02-05T14:34:22Z 23.690000000000001 2019-02-05T14:34:39Z 22.25 2019-02-05T14:34:54Z 22.73 2019-02-05T14:35:08Z 23.210000000000001 2019-02-05T14:35:23Z 22.73 2019-02-05T14:35:29Z 22.73 2019-02-05T14:35:43Z 22.25 2019-02-05T14:35:58Z 22.73 2019-02-05T14:36:08Z 21.77 2019-02-05T14:36:22Z 22.73 2019-02-05T14:36:38Z 22.73 2019-02-05T14:36:51Z 23.210000000000001 2019-02-05T14:37:07Z 23.210000000000001 2019-02-05T14:37:11Z 22.73 2019-02-05T14:37:12Z 23.210000000000001 2019-02-05T14:37:13Z 23.210000000000001 2019-02-05T14:37:29Z 23.210000000000001 2019-02-05T14:38:00Z 22.25 2019-02-05T14:38:23Z 22.73 2019-02-05T14:38:50Z 23.690000000000001 2019-02-05T14:39:10Z 18.879999999999999 2019-02-05T14:39:11Z 23.210000000000001 2019-02-05T14:39:12Z 22.73 2019-02-05T14:39:41Z 22.73 2019-02-05T14:39:45Z 22.73 2019-02-05T14:39:46Z 22.73 2019-02-05T14:39:47Z 22.73 2019-02-05T14:39:48Z 22.25 2019-02-05T14:39:49Z 22.25 2019-02-05T14:39:50Z 22.25 2019-02-05T14:40:05Z 21.77 2019-02-05T14:40:22Z 21.289999999999999 2019-02-05T14:40:39Z 21.289999999999999 2019-02-05T14:40:42Z 20.32 2019-02-05T14:40:57Z 19.359999999999999 2019-02-05T14:41:14Z 18.399999999999999 2019-02-05T14:41:33Z 19.359999999999999 2019-02-05T14:41:48Z 19.84 2019-02-05T14:42:08Z 21.289999999999999 2019-02-05T14:42:18Z 21.289999999999999 2019-02-05T14:42:35Z 24.170000000000002 2019-02-05T14:42:46Z 24.170000000000002 2019-02-05T14:43:01Z 25.609999999999999 2019-02-05T14:43:15Z 25.609999999999999 2019-02-05T14:43:33Z 25.609999999999999 2019-02-05T14:43:47Z 27.530000000000001 2019-02-05T14:44:00Z 27.050000000000001 2019-02-05T14:44:19Z 27.530000000000001 2019-02-05T14:44:38Z 27.530000000000001 2019-02-05T14:44:39Z 27.530000000000001 2019-02-05T14:44:59Z 27.050000000000001 2019-02-05T14:45:18Z 27.530000000000001 2019-02-05T14:45:23Z 27.530000000000001 2019-02-05T14:45:36Z 28.02 2019-02-05T14:45:53Z 28.5 2019-02-05T14:46:11Z 29.940000000000001 2019-02-05T14:46:29Z 30.899999999999999 2019-02-05T14:46:47Z 32.340000000000003 2019-02-05T14:47:03Z 32.340000000000003 2019-02-05T14:47:04Z 31.859999999999999 2019-02-05T14:47:05Z 31.859999999999999 2019-02-05T14:47:07Z 30.420000000000002 2019-02-05T14:47:21Z 31.859999999999999 2019-02-05T14:47:40Z 31.859999999999999 2019-02-05T14:48:07Z 31.379999999999999 2019-02-05T14:48:12Z 31.379999999999999 2019-02-05T14:48:13Z 28.98 2019-02-05T14:48:24Z 29.940000000000001 2019-02-05T14:48:37Z 31.379999999999999 2019-02-05T14:48:52Z 29.460000000000001 2019-02-05T14:48:57Z 33.299999999999997 2019-02-05T14:49:06Z 31.859999999999999 2019-02-05T14:49:09Z 30.420000000000002 2019-02-05T14:49:26Z 29.940000000000001 2019-02-05T14:49:38Z 27.530000000000001 2019-02-05T14:49:47Z 28.5 2019-02-05T14:49:48Z 27.530000000000001 2019-02-05T14:49:49Z 25.129999999999999 2019-02-05T14:50:01Z 25.609999999999999 2019-02-05T14:50:03Z 24.649999999999999 2019-02-05T14:50:05Z 24.649999999999999 2019-02-05T14:50:06Z 23.690000000000001 2019-02-05T14:50:13Z 24.170000000000002 2019-02-05T14:50:14Z 24.170000000000002 2019-02-05T14:50:15Z 24.649999999999999 2019-02-05T14:50:16Z 24.170000000000002 2019-02-05T14:50:17Z 24.170000000000002 2019-02-05T14:50:18Z 24.649999999999999 2019-02-05T14:50:19Z 24.170000000000002 2019-02-05T14:50:29Z 24.170000000000002 2019-02-05T14:50:44Z 24.170000000000002 2019-02-05T14:51:09Z 24.170000000000002 2019-02-05T14:51:21Z 24.170000000000002 2019-02-05T14:51:22Z 25.129999999999999 2019-02-05T14:51:40Z 25.609999999999999 2019-02-05T14:51:56Z 25.609999999999999 2019-02-05T14:52:08Z 25.129999999999999 2019-02-05T14:52:20Z 26.09 2019-02-05T14:52:34Z 27.050000000000001 2019-02-05T14:52:46Z 27.530000000000001 2019-02-05T14:53:10Z 27.050000000000001 2019-02-05T14:53:12Z 26.09 2019-02-05T14:53:25Z 25.609999999999999 2019-02-05T14:53:28Z 25.609999999999999 2019-02-05T14:53:45Z 27.050000000000001 2019-02-05T14:53:57Z 27.530000000000001 2019-02-05T14:54:11Z 30.899999999999999 2019-02-05T14:54:28Z 30.420000000000002 2019-02-05T14:54:46Z 32.340000000000003 2019-02-05T14:55:04Z 32.82 2019-02-05T14:55:17Z 31.379999999999999 2019-02-05T14:55:20Z 34.740000000000002 2019-02-05T14:55:38Z 35.710000000000001 2019-02-05T14:55:53Z 34.740000000000002 2019-02-05T14:56:12Z 32.82 2019-02-05T14:56:20Z 33.780000000000001 2019-02-05T14:56:21Z 33.299999999999997 2019-02-05T14:56:22Z 33.299999999999997 2019-02-05T14:56:23Z 32.82 2019-02-05T14:56:24Z 33.299999999999997 2019-02-05T14:56:33Z 33.299999999999997 2019-02-05T14:56:55Z 33.299999999999997 2019-02-05T14:57:13Z 33.299999999999997 2019-02-05T14:57:14Z 33.299999999999997 2019-02-05T14:57:15Z 33.299999999999997 2019-02-05T14:57:16Z 32.82 2019-02-05T14:57:17Z 32.82 2019-02-05T14:57:33Z 31.859999999999999 2019-02-05T14:57:44Z 31.379999999999999 2019-02-05T14:57:57Z 31.379999999999999 2019-02-05T14:57:58Z 31.379999999999999 2019-02-05T14:57:59Z 31.379999999999999 2019-02-05T14:58:00Z 30.899999999999999 2019-02-05T14:58:01Z 30.899999999999999 2019-02-05T14:58:02Z 31.379999999999999 2019-02-05T14:58:03Z 30.420000000000002 2019-02-05T14:58:07Z 30.899999999999999 2019-02-05T14:58:19Z 30.899999999999999 2019-02-05T14:58:20Z 30.420000000000002 2019-02-05T14:58:22Z 29.940000000000001 2019-02-05T14:58:23Z 31.859999999999999 2019-02-05T14:58:41Z 31.859999999999999 2019-02-05T14:58:58Z 31.859999999999999 2019-02-05T14:59:15Z 32.340000000000003 2019-02-05T14:59:16Z 31.859999999999999 2019-02-05T14:59:17Z 31.859999999999999 2019-02-05T14:59:18Z 32.340000000000003 2019-02-05T14:59:19Z 32.340000000000003 2019-02-05T14:59:20Z 31.859999999999999 2019-02-05T14:59:21Z 31.859999999999999 2019-02-05T14:59:22Z 31.859999999999999 2019-02-05T14:59:23Z 33.299999999999997 2019-02-05T14:59:25Z 32.340000000000003 2019-02-05T14:59:38Z 32.82 2019-02-05T14:59:50Z 33.299999999999997 2019-02-05T15:00:03Z 33.780000000000001 2019-02-05T15:00:17Z 34.259999999999998 2019-02-05T15:00:35Z 35.229999999999997 2019-02-05T15:00:55Z 36.670000000000002 2019-02-05T15:01:14Z 36.189999999999998 2019-02-05T15:01:31Z 38.590000000000003 2019-02-05T15:01:49Z 39.549999999999997 2019-02-05T15:02:07Z 40.509999999999998 2019-02-05T15:02:22Z 40.990000000000002 2019-02-05T15:02:33Z 41.469999999999999 2019-02-05T15:02:45Z 42.439999999999998 2019-02-05T15:03:01Z 42.439999999999998 2019-02-05T15:03:15Z 41.950000000000003 2019-02-05T15:03:29Z 40.030000000000001 2019-02-05T15:03:32Z 39.549999999999997 2019-02-05T15:03:46Z 38.590000000000003 2019-02-05T15:04:00Z 37.630000000000003 2019-02-05T15:04:01Z 37.149999999999999 2019-02-05T15:04:02Z 37.149999999999999 2019-02-05T15:04:03Z 37.149999999999999 2019-02-05T15:04:04Z 37.630000000000003 2019-02-05T15:04:05Z 38.109999999999999 2019-02-05T15:04:19Z 38.109999999999999 2019-02-05T15:04:31Z 37.630000000000003 2019-02-05T15:04:36Z 38.109999999999999 2019-02-05T15:04:37Z 38.109999999999999 2019-02-05T15:04:38Z 38.109999999999999 2019-02-05T15:04:39Z 38.109999999999999 2019-02-05T15:04:40Z 38.109999999999999 2019-02-05T15:04:41Z 38.590000000000003 2019-02-05T15:04:56Z 38.590000000000003 2019-02-05T15:05:10Z 40.030000000000001 2019-02-05T15:05:28Z 40.509999999999998 2019-02-05T15:05:42Z 40.990000000000002 2019-02-05T15:05:59Z 41.469999999999999 2019-02-05T15:06:12Z 41.950000000000003 2019-02-05T15:06:25Z 42.439999999999998 2019-02-05T15:06:43Z 42.920000000000002 2019-02-05T15:06:46Z 42.920000000000002 2019-02-05T15:07:00Z 42.920000000000002 2019-02-05T15:07:13Z 43.399999999999999 2019-02-05T15:07:27Z 45.799999999999997 2019-02-05T15:07:43Z 46.759999999999998 2019-02-05T15:08:00Z 47.719999999999999 2019-02-05T15:08:13Z 47.719999999999999 2019-02-05T15:08:27Z 47.719999999999999 2019-02-05T15:08:49Z 46.759999999999998 2019-02-05T15:09:09Z 46.759999999999998 2019-02-05T15:09:10Z 46.759999999999998 2019-02-05T15:09:11Z 46.759999999999998 2019-02-05T15:09:12Z 47.240000000000002 2019-02-05T15:09:13Z 48.68 2019-02-05T15:09:28Z 49.159999999999997 2019-02-05T15:09:43Z 50.609999999999999 2019-02-05T15:09:55Z 51.57 2019-02-05T15:10:12Z 51.57 2019-02-05T15:10:29Z 53.490000000000002 2019-02-05T15:10:43Z 53.490000000000002 2019-02-05T15:10:44Z 53.969999999999999 2019-02-05T15:10:57Z 54.93 2019-02-05T15:11:13Z 55.409999999999997 2019-02-05T15:11:30Z 55.890000000000001 2019-02-05T15:11:46Z 56.369999999999997 2019-02-05T15:12:03Z 57.340000000000003 2019-02-05T15:12:17Z 57.340000000000003 2019-02-05T15:12:29Z 57.340000000000003 2019-02-05T15:12:33Z 57.340000000000003 2019-02-05T15:12:34Z 57.340000000000003 2019-02-05T15:12:35Z 57.340000000000003 2019-02-05T15:12:36Z 56.859999999999999 2019-02-05T15:12:43Z 57.340000000000003 2019-02-05T15:12:44Z 56.859999999999999 2019-02-05T15:12:45Z 57.340000000000003 2019-02-05T15:12:46Z 57.340000000000003 2019-02-05T15:12:47Z 56.859999999999999 2019-02-05T15:12:48Z 56.859999999999999 2019-02-05T15:12:49Z 56.859999999999999 2019-02-05T15:12:57Z 55.409999999999997 2019-02-05T15:12:58Z 57.340000000000003 2019-02-05T15:12:59Z 57.82 2019-02-05T15:13:12Z 57.82 2019-02-05T15:13:28Z 58.299999999999997 2019-02-05T15:13:41Z 58.299999999999997 2019-02-05T15:13:50Z 58.299999999999997 2019-02-05T15:14:02Z 58.299999999999997 2019-02-05T15:14:11Z 58.780000000000001 2019-02-05T15:14:12Z 58.780000000000001 2019-02-05T15:14:15Z 58.780000000000001 2019-02-05T15:14:16Z 58.780000000000001 2019-02-05T15:14:29Z 59.259999999999998 2019-02-05T15:14:46Z 59.740000000000002 2019-02-05T15:14:51Z 59.740000000000002 2019-02-05T15:14:52Z 58.780000000000001 2019-02-05T15:15:00Z 58.780000000000001 2019-02-05T15:15:01Z 59.259999999999998 2019-02-05T15:15:02Z 59.740000000000002 2019-02-05T15:15:11Z 59.259999999999998 2019-02-05T15:15:34Z 59.740000000000002 2019-02-05T15:16:01Z 58.780000000000001 2019-02-05T15:16:23Z 59.259999999999998 2019-02-05T15:16:46Z 58.299999999999997 2019-02-05T15:16:50Z 59.740000000000002 2019-02-05T15:16:55Z 59.740000000000002 2019-02-05T15:17:27Z 58.780000000000001 2019-02-05T15:17:57Z 59.740000000000002 2019-02-05T15:18:29Z 60.219999999999999 2019-02-05T15:18:56Z 60.219999999999999 2019-02-05T15:19:25Z 59.740000000000002 2019-02-05T15:19:56Z 59.740000000000002 2019-02-05T15:20:09Z 56.369999999999997 2019-02-05T15:24:03Z 58.299999999999997 2019-02-05T15:24:06Z 55.890000000000001 2019-02-05T15:24:08Z 58.299999999999997 2019-02-05T15:24:20Z 57.340000000000003 2019-02-05T15:24:31Z 58.299999999999997 2019-02-05T15:24:34Z 58.780000000000001 2019-02-05T15:24:38Z 58.780000000000001 2019-02-05T15:24:39Z 58.780000000000001 2019-02-05T15:24:40Z 59.259999999999998 2019-02-05T15:24:41Z 58.780000000000001 2019-02-05T15:24:42Z 59.259999999999998 2019-02-05T15:24:43Z 59.740000000000002 2019-02-05T15:24:56Z 60.219999999999999 2019-02-05T15:24:58Z 60.219999999999999 2019-02-05T15:24:59Z 60.219999999999999 2019-02-05T15:25:00Z 60.219999999999999 2019-02-05T15:25:01Z 60.219999999999999 2019-02-05T15:25:02Z 60.219999999999999 2019-02-05T15:25:15Z 60.700000000000003 2019-02-05T15:25:21Z 60.700000000000003 2019-02-05T15:25:22Z 60.700000000000003 2019-02-05T15:25:23Z 60.219999999999999 2019-02-05T15:25:24Z 60.700000000000003 2019-02-05T15:25:25Z 60.700000000000003 2019-02-05T15:25:26Z 60.700000000000003 2019-02-05T15:25:27Z 60.700000000000003 2019-02-05T15:25:28Z 60.700000000000003 2019-02-05T15:25:29Z 60.700000000000003 2019-02-05T15:25:30Z 60.219999999999999 2019-02-05T15:25:31Z 53.969999999999999 2019-02-05T15:25:35Z 60.219999999999999 2019-02-05T15:25:36Z 60.700000000000003 2019-02-05T15:25:49Z 61.18 2019-02-05T15:26:04Z 59.259999999999998 2019-02-05T15:26:10Z 61.659999999999997 2019-02-05T15:26:23Z 61.659999999999997 2019-02-05T15:26:37Z 62.619999999999997 2019-02-05T15:26:53Z 62.619999999999997 2019-02-05T15:27:07Z 62.619999999999997 2019-02-05T15:27:12Z 63.579999999999998 2019-02-05T15:27:14Z 63.579999999999998 2019-02-05T15:27:15Z 63.579999999999998 2019-02-05T15:27:16Z 62.619999999999997 2019-02-05T15:27:29Z 63.100000000000001 2019-02-05T15:28:07Z 62.619999999999997 2019-02-05T15:28:45Z 62.619999999999997 2019-02-05T15:29:12Z 63.100000000000001 2019-02-05T15:29:33Z 64.069999999999993 2019-02-05T15:30:11Z 65.989999999999995 2019-02-05T15:30:48Z 63.100000000000001 2019-02-05T15:30:50Z 63.100000000000001 2019-02-05T15:31:12Z 63.579999999999998 2019-02-05T15:31:43Z 63.100000000000001 2019-02-05T15:32:06Z 64.069999999999993 2019-02-05T15:32:07Z 64.069999999999993 2019-02-05T15:32:21Z 63.579999999999998 2019-02-05T15:32:39Z 64.549999999999997 2019-02-05T15:32:57Z 65.510000000000005 2019-02-05T15:33:11Z 66.950000000000003 2019-02-05T15:33:26Z 67.909999999999997 2019-02-05T15:33:41Z 69.349999999999994 2019-02-05T15:33:59Z 70.790000000000006 2019-02-05T15:34:12Z 70.310000000000002 2019-02-05T15:34:13Z 70.310000000000002 2019-02-05T15:34:14Z 70.790000000000006 2019-02-05T15:34:15Z 72.239999999999995 2019-02-05T15:34:16Z 69.349999999999994 2019-02-05T15:34:18Z 73.200000000000003 2019-02-05T15:34:19Z 71.269999999999996 2019-02-05T15:34:22Z 70.790000000000006 2019-02-05T15:34:36Z 71.760000000000005 2019-02-05T15:34:53Z 71.760000000000005 2019-02-05T15:35:04Z 71.760000000000005 2019-02-05T15:35:26Z 71.760000000000005 2019-02-05T15:35:27Z 71.760000000000005 2019-02-05T15:35:28Z 71.760000000000005 2019-02-05T15:35:29Z 71.760000000000005 2019-02-05T15:35:30Z 71.760000000000005 2019-02-05T15:35:31Z 71.269999999999996 2019-02-05T15:35:32Z 71.269999999999996 2019-02-05T15:35:36Z 71.760000000000005 2019-02-05T15:35:42Z 71.269999999999996 2019-02-05T15:35:43Z 71.760000000000005 2019-02-05T15:35:44Z 71.760000000000005 2019-02-05T15:35:45Z 71.760000000000005 2019-02-05T15:35:46Z 71.760000000000005 2019-02-05T15:35:49Z 70.310000000000002 2019-02-05T15:35:50Z 70.790000000000006 2019-02-05T15:35:51Z 71.269999999999996 2019-02-05T15:35:54Z 71.760000000000005 2019-02-05T15:35:55Z 71.760000000000005 2019-02-05T15:35:56Z 70.790000000000006 2019-02-05T15:36:10Z 71.760000000000005 2019-02-05T15:36:27Z 71.269999999999996 2019-02-05T15:36:48Z 72.239999999999995 2019-02-05T15:37:02Z 73.200000000000003 2019-02-05T15:37:18Z 74.640000000000001 2019-02-05T15:37:33Z 75.120000000000005 2019-02-05T15:37:47Z 75.599999999999994 2019-02-05T15:38:03Z 75.120000000000005 2019-02-05T15:38:17Z 74.159999999999997 2019-02-05T15:38:30Z 74.640000000000001 2019-02-05T15:38:42Z 73.680000000000007 2019-02-05T15:38:55Z 74.159999999999997 2019-02-05T15:39:10Z 73.680000000000007 2019-02-05T15:39:12Z 75.599999999999994 2019-02-05T15:40:23Z 76.079999999999998 2019-02-05T15:40:24Z 75.599999999999994 2019-02-05T15:40:25Z 75.599999999999994 2019-02-05T15:40:26Z 75.599999999999994 2019-02-05T15:40:27Z 75.120000000000005 2019-02-05T15:40:28Z 75.599999999999994 2019-02-05T15:40:29Z 75.599999999999994 2019-02-05T15:40:30Z 76.079999999999998 2019-02-05T15:40:42Z 75.599999999999994 2019-02-05T15:41:00Z 75.599999999999994 2019-02-05T15:41:11Z 76.079999999999998 2019-02-05T15:41:25Z 76.560000000000002 2019-02-05T15:41:41Z 77.040000000000006 2019-02-05T15:41:56Z 78.969999999999999 2019-02-05T15:42:10Z 78.480000000000004 2019-02-05T15:42:39Z 78.480000000000004 2019-02-05T15:43:11Z 78.480000000000004 2019-02-05T15:43:26Z 78.480000000000004 2019-02-05T15:43:35Z 78.480000000000004 2019-02-05T15:43:36Z 78.480000000000004 2019-02-05T15:43:39Z 78.480000000000004 2019-02-05T15:43:40Z 78.480000000000004 2019-02-05T15:43:41Z 78 2019-02-05T15:43:42Z 78.480000000000004 2019-02-05T15:43:43Z 78.480000000000004 2019-02-05T15:43:44Z 78.969999999999999 2019-02-05T15:43:45Z 78.480000000000004 2019-02-05T15:43:46Z 78.480000000000004 2019-02-05T15:44:00Z 73.200000000000003 2019-02-05T15:44:13Z 77.519999999999996 2019-02-05T15:44:14Z 82.329999999999998 2019-02-05T15:44:23Z 78.480000000000004 2019-02-05T15:44:24Z 81.370000000000005 2019-02-05T15:44:40Z 78.480000000000004 2019-02-05T15:44:41Z 78.969999999999999 2019-02-05T15:44:47Z 79.450000000000003 2019-02-05T15:44:48Z 79.450000000000003 2019-02-05T15:44:49Z 79.450000000000003 2019-02-05T15:44:50Z 78.969999999999999 2019-02-05T15:44:51Z 78.969999999999999 2019-02-05T15:44:52Z 78.480000000000004 2019-02-05T15:44:53Z 78.969999999999999 2019-02-05T15:45:09Z 79.930000000000007 2019-02-05T15:45:20Z 79.930000000000007 2019-02-05T15:45:27Z 79.450000000000003 2019-02-05T15:45:28Z 79.930000000000007 2019-02-05T15:45:29Z 79.450000000000003 2019-02-05T15:45:30Z 79.450000000000003 2019-02-05T15:45:31Z 79.450000000000003 2019-02-05T15:45:32Z 79.450000000000003 2019-02-05T15:45:43Z 79.450000000000003 2019-02-05T15:45:51Z 79.450000000000003 2019-02-05T15:45:52Z 79.930000000000007 2019-02-05T15:45:53Z 79.930000000000007 2019-02-05T15:46:04Z 80.409999999999997 2019-02-05T15:46:05Z 79.930000000000007 2019-02-05T15:46:06Z 78.969999999999999 2019-02-05T15:46:08Z 80.409999999999997 2019-02-05T15:46:30Z 80.409999999999997 2019-02-05T15:46:32Z 80.409999999999997 2019-02-05T15:46:33Z 80.409999999999997 2019-02-05T15:46:34Z 80.409999999999997 2019-02-05T15:46:35Z 79.930000000000007 2019-02-05T15:46:36Z 80.409999999999997 2019-02-05T15:46:37Z 79.450000000000003 2019-02-05T15:46:51Z 77.519999999999996 2019-02-05T15:46:54Z 78.480000000000004 2019-02-05T15:46:57Z 78.480000000000004 2019-02-05T15:47:09Z 78 2019-02-05T15:47:16Z 78 2019-02-05T15:47:29Z 78.480000000000004 2019-02-05T15:47:48Z 78.480000000000004 2019-02-05T15:48:05Z 78.480000000000004 2019-02-05T15:48:20Z 78 2019-02-05T15:48:38Z 78.480000000000004 2019-02-05T15:48:53Z 77.519999999999996 2019-02-05T15:48:57Z 77.519999999999996 2019-02-05T15:48:58Z 78 2019-02-05T15:48:59Z 78.480000000000004 2019-02-05T15:49:00Z 78.480000000000004 2019-02-05T15:49:01Z 78.480000000000004 2019-02-05T15:49:02Z 78.969999999999999 2019-02-05T15:49:03Z 79.930000000000007 2019-02-05T15:49:13Z 79.930000000000007 2019-02-05T15:49:14Z 79.930000000000007 2019-02-05T15:49:15Z 80.409999999999997 2019-02-05T15:49:16Z 79.930000000000007 2019-02-05T15:49:17Z 79.450000000000003 2019-02-05T15:49:30Z 79.450000000000003 2019-02-05T15:49:47Z 79.930000000000007 2019-02-05T15:49:58Z 78.969999999999999 2019-02-05T15:50:30Z 78.480000000000004 2019-02-05T15:50:40Z 78.969999999999999 2019-02-05T15:50:41Z 78.480000000000004 2019-02-05T15:50:53Z 77.040000000000006 2019-02-05T15:51:12Z 74.159999999999997 2019-02-05T15:51:28Z 74.159999999999997 2019-02-05T15:51:29Z 73.200000000000003 2019-02-05T15:51:31Z 69.349999999999994 2019-02-05T15:51:36Z 65.989999999999995 2019-02-05T15:51:40Z 66.950000000000003 2019-02-05T15:51:52Z 68.390000000000001 2019-02-05T15:51:55Z 68.390000000000001 2019-02-05T15:51:56Z 68.870000000000005 2019-02-05T15:51:57Z 68.390000000000001 2019-02-05T15:51:58Z 67.909999999999997 2019-02-05T15:51:59Z 66.469999999999999 2019-02-05T15:52:10Z 65.989999999999995 2019-02-05T15:52:25Z 65.989999999999995 2019-02-05T15:52:37Z 64.549999999999997 2019-02-05T15:52:45Z 64.549999999999997 2019-02-05T15:52:46Z 64.069999999999993 2019-02-05T15:52:56Z 64.069999999999993 2019-02-05T15:52:57Z 64.549999999999997 2019-02-05T15:53:15Z 63.579999999999998 2019-02-05T15:53:29Z 65.030000000000001 2019-02-05T15:53:42Z 65.030000000000001 2019-02-05T15:53:58Z 65.510000000000005 2019-02-05T15:54:17Z 65.989999999999995 2019-02-05T15:54:29Z 65.989999999999995 2019-02-05T15:54:30Z 65.989999999999995 2019-02-05T15:54:31Z 66.469999999999999 2019-02-05T15:54:38Z 65.989999999999995 2019-02-05T15:54:39Z 65.989999999999995 2019-02-05T15:54:40Z 66.469999999999999 2019-02-05T15:54:41Z 65.989999999999995 2019-02-05T15:54:42Z 65.989999999999995 2019-02-05T15:54:57Z 66.469999999999999 2019-02-05T15:55:14Z 66.950000000000003 2019-02-05T15:55:29Z 67.430000000000007 2019-02-05T15:55:43Z 67.909999999999997 2019-02-05T15:55:56Z 67.909999999999997 2019-02-05T15:56:14Z 68.390000000000001 2019-02-05T15:56:31Z 68.870000000000005 2019-02-05T15:56:48Z 68.390000000000001 2019-02-05T16:35:24Z 67.909999999999997 2019-02-05T16:35:59Z 67.430000000000007 2019-02-05T16:36:25Z 67.909999999999997 2019-02-05T16:36:29Z 66.950000000000003 2019-02-05T16:36:32Z 67.909999999999997 2019-02-05T16:36:37Z 65.030000000000001 2019-02-05T16:36:48Z 64.549999999999997 2019-02-05T16:37:05Z 64.069999999999993 2019-02-05T16:37:22Z 64.069999999999993 2019-02-05T16:37:37Z 64.069999999999993 2019-02-05T16:37:50Z 63.579999999999998 2019-02-05T16:38:01Z 63.100000000000001 2019-02-05T16:38:02Z 63.579999999999998 2019-02-05T16:38:03Z 64.069999999999993 2019-02-05T16:38:19Z 64.069999999999993 2019-02-05T16:38:20Z 64.549999999999997 2019-02-05T16:38:21Z 63.579999999999998 2019-02-05T16:38:22Z 64.069999999999993 2019-02-05T16:38:23Z 64.069999999999993 2019-02-05T16:38:37Z 64.549999999999997 2019-02-05T16:38:47Z 64.069999999999993 2019-02-05T16:38:48Z 64.069999999999993 2019-02-05T16:38:49Z 62.619999999999997 2019-02-05T16:38:51Z 64.549999999999997 2019-02-05T16:39:08Z 63.579999999999998 2019-02-05T16:39:23Z 63.100000000000001 2019-02-05T16:39:37Z 63.579999999999998 2019-02-05T16:39:39Z 62.140000000000001 2019-02-05T16:39:53Z 61.659999999999997 2019-02-05T16:39:54Z 62.140000000000001 2019-02-05T16:39:55Z 60.219999999999999 2019-02-05T16:40:08Z 59.740000000000002 2019-02-05T16:40:21Z 59.259999999999998 2019-02-05T16:40:26Z 60.219999999999999 2019-02-05T16:40:27Z 60.219999999999999 2019-02-05T16:40:28Z 60.219999999999999 2019-02-05T16:40:41Z 59.740000000000002 2019-02-05T16:41:00Z 59.740000000000002 2019-02-05T16:41:20Z 60.219999999999999 2019-02-05T16:41:37Z 60.700000000000003 2019-02-05T16:41:53Z 62.140000000000001 2019-02-05T16:42:10Z 62.140000000000001 2019-02-05T16:42:23Z 64.069999999999993 2019-02-05T16:42:38Z 64.549999999999997 2019-02-05T16:42:39Z 65.030000000000001 2019-02-05T16:42:40Z 64.549999999999997 2019-02-05T16:42:41Z 65.030000000000001 2019-02-05T16:42:42Z 65.510000000000005 2019-02-05T16:42:43Z 65.989999999999995 2019-02-05T16:42:44Z 65.510000000000005 2019-02-05T16:42:45Z 65.030000000000001 2019-02-05T16:42:46Z 65.510000000000005 2019-02-05T16:42:47Z 65.510000000000005 2019-02-05T16:42:48Z 65.989999999999995 2019-02-05T16:42:49Z 65.989999999999995 2019-02-05T16:42:50Z 67.430000000000007 2019-02-05T16:43:06Z 68.390000000000001 2019-02-05T16:43:22Z 66.950000000000003 2019-02-05T16:43:27Z 67.430000000000007 2019-02-05T16:43:41Z 66.469999999999999 2019-02-05T16:43:57Z 66.950000000000003 2019-02-05T16:44:15Z 65.989999999999995 2019-02-05T16:44:30Z 65.989999999999995 2019-02-05T16:44:45Z 62.619999999999997 2019-02-05T16:44:58Z 62.619999999999997 2019-02-05T16:44:59Z 64.069999999999993 2019-02-05T16:45:04Z 64.069999999999993 2019-02-05T16:45:05Z 63.579999999999998 2019-02-05T16:45:06Z 63.579999999999998 2019-02-05T16:45:19Z 64.069999999999993 2019-02-05T16:45:41Z 63.100000000000001 2019-02-05T16:46:00Z 63.100000000000001 2019-02-05T16:46:17Z 63.100000000000001 2019-02-05T16:46:32Z 62.140000000000001 2019-02-05T16:46:49Z 63.579999999999998 2019-02-05T16:47:05Z 65.030000000000001 2019-02-05T16:47:19Z 64.549999999999997 2019-02-05T16:47:34Z 67.909999999999997 2019-02-05T16:47:48Z 68.390000000000001 2019-02-05T16:48:02Z 69.829999999999998 2019-02-05T16:48:22Z 69.829999999999998 2019-02-05T16:48:38Z 70.310000000000002 2019-02-05T16:48:55Z 70.790000000000006 2019-02-05T16:49:09Z 68.870000000000005 2019-02-05T16:49:20Z 69.349999999999994 2019-02-05T16:49:30Z 68.390000000000001 2019-02-05T16:49:57Z 68.390000000000001 2019-02-05T16:49:58Z 67.909999999999997 2019-02-05T16:50:14Z 67.909999999999997 2019-02-05T16:50:25Z 68.870000000000005 2019-02-05T16:50:39Z 68.870000000000005 2019-02-05T16:51:03Z 68.870000000000005 2019-02-05T16:51:09Z 68.870000000000005 2019-02-05T16:51:42Z 68.870000000000005 2019-02-05T16:52:14Z 68.870000000000005 2019-02-05T16:52:51Z 67.909999999999997 2019-02-05T16:53:25Z 69.349999999999994 2019-02-05T16:53:46Z 68.870000000000005 2019-02-05T16:54:01Z 68.870000000000005 2019-02-05T16:54:10Z 66.469999999999999 2019-02-05T16:55:46Z 68.390000000000001 2019-02-05T16:55:50Z 67.430000000000007 2019-02-05T16:56:22Z 66.469999999999999 2019-02-05T16:56:33Z 66.950000000000003 2019-02-05T16:56:35Z 65.510000000000005 2019-02-05T16:56:36Z 65.030000000000001 2019-02-05T16:56:37Z 64.549999999999997 2019-02-05T16:56:38Z 64.069999999999993 2019-02-05T16:56:39Z 62.619999999999997 2019-02-05T16:56:40Z 62.619999999999997 2019-02-05T16:56:41Z 58.780000000000001 2019-02-05T16:56:45Z 59.259999999999998 2019-02-05T16:56:46Z 58.780000000000001 2019-02-05T16:56:57Z 58.299999999999997 2019-02-05T16:58:05Z 58.780000000000001 2019-02-05T16:58:24Z 58.780000000000001 2019-02-05T16:58:40Z 59.259999999999998 2019-02-05T16:58:56Z 59.259999999999998 2019-02-05T16:59:14Z 60.219999999999999 2019-02-05T16:59:34Z 61.18 2019-02-05T16:59:49Z 60.700000000000003 2019-02-05T17:00:02Z 61.18 2019-02-05T17:00:17Z 60.700000000000003 2019-02-05T17:00:31Z 60.700000000000003 2019-02-05T17:00:43Z 59.740000000000002 2019-02-05T17:00:45Z 61.659999999999997 2019-02-05T17:00:59Z 62.140000000000001 2019-02-05T17:01:09Z 62.619999999999997 2019-02-05T17:01:10Z 62.619999999999997 2019-02-05T17:01:11Z 62.619999999999997 2019-02-05T17:01:12Z 62.619999999999997 2019-02-05T17:01:13Z 62.619999999999997 2019-02-05T17:01:14Z 63.579999999999998 2019-02-05T17:01:15Z 63.100000000000001 2019-02-05T17:01:16Z 63.100000000000001 2019-02-05T17:01:17Z 59.259999999999998 2019-02-05T17:01:30Z 60.700000000000003 2019-02-05T17:01:44Z 60.700000000000003 2019-02-05T17:01:46Z 60.700000000000003 2019-02-05T17:01:47Z 59.740000000000002 2019-02-05T17:02:00Z 60.219999999999999 2019-02-05T17:02:18Z 59.259999999999998 2019-02-05T17:02:31Z 59.740000000000002 2019-02-05T17:02:40Z 59.740000000000002 2019-02-05T17:02:43Z 59.740000000000002 2019-02-05T17:02:50Z 59.740000000000002 2019-02-05T17:02:51Z 59.740000000000002 2019-02-05T17:02:52Z 60.219999999999999 2019-02-05T17:03:08Z 60.219999999999999 2019-02-05T17:03:22Z 60.219999999999999 2019-02-05T17:03:38Z 60.219999999999999 2019-02-05T17:03:58Z 60.219999999999999 2019-02-05T17:04:11Z 58.299999999999997 2019-02-05T17:04:20Z 59.740000000000002 2019-02-05T17:04:32Z 59.740000000000002 2019-02-05T17:05:02Z 60.219999999999999 2019-02-05T17:05:37Z 59.740000000000002 2019-02-05T17:05:44Z 51.57 2019-02-05T18:04:35Z 53.490000000000002 2019-02-05T18:04:38Z 55.890000000000001 2019-02-05T18:04:50Z 58.780000000000001 2019-02-05T18:05:06Z 58.780000000000001 2019-02-05T18:05:43Z 59.259999999999998 2019-02-05T18:06:22Z 59.259999999999998 2019-02-05T18:06:50Z 58.780000000000001 2019-02-05T18:07:30Z 59.259999999999998 2019-02-05T18:08:11Z 59.259999999999998 2019-02-05T18:08:49Z 59.740000000000002 2019-02-05T18:09:24Z 61.659999999999997 2019-02-05T18:09:32Z 58.299999999999997 2019-02-05T18:10:00Z 052NPJ_Villaperuccio-Castello-Acquafredda_lifeintravel_it Cyan 59.259999999999998 2019-02-05T18:10:16Z 59.259999999999998 2019-02-05T18:10:20Z 46.280000000000001 2019-02-06T07:15:45Z 47.719999999999999 2019-02-06T07:15:56Z 51.090000000000003 2019-02-06T07:16:06Z 53.969999999999999 2019-02-06T07:16:18Z 57.340000000000003 2019-02-06T07:16:32Z 60.219999999999999 2019-02-06T07:16:50Z 61.18 2019-02-06T07:17:06Z 62.619999999999997 2019-02-06T07:17:21Z 61.659999999999997 2019-02-06T07:17:38Z 61.659999999999997 2019-02-06T07:17:56Z 63.100000000000001 2019-02-06T07:18:11Z 63.100000000000001 2019-02-06T07:18:28Z 62.140000000000001 2019-02-06T07:18:43Z 64.069999999999993 2019-02-06T07:18:58Z 63.579999999999998 2019-02-06T07:19:11Z 63.579999999999998 2019-02-06T07:19:26Z 64.069999999999993 2019-02-06T07:19:43Z 63.579999999999998 2019-02-06T07:19:57Z 64.069999999999993 2019-02-06T07:20:11Z 64.549999999999997 2019-02-06T07:20:26Z 64.069999999999993 2019-02-06T07:20:39Z 65.030000000000001 2019-02-06T07:20:51Z 64.549999999999997 2019-02-06T07:21:05Z 65.030000000000001 2019-02-06T07:21:25Z 65.510000000000005 2019-02-06T07:21:40Z 65.989999999999995 2019-02-06T07:21:46Z 65.510000000000005 2019-02-06T07:21:47Z 66.469999999999999 2019-02-06T07:22:01Z 65.989999999999995 2019-02-06T07:22:14Z 65.510000000000005 2019-02-06T07:22:31Z 66.469999999999999 2019-02-06T07:22:45Z 66.469999999999999 2019-02-06T07:22:46Z 66.950000000000003 2019-02-06T07:22:47Z 66.950000000000003 2019-02-06T07:22:48Z 66.469999999999999 2019-02-06T07:23:02Z 66.950000000000003 2019-02-06T07:23:03Z 67.430000000000007 2019-02-06T07:23:04Z 67.430000000000007 2019-02-06T07:23:05Z 67.430000000000007 2019-02-06T07:23:06Z 66.950000000000003 2019-02-06T07:23:07Z 67.430000000000007 2019-02-06T07:23:08Z 67.909999999999997 2019-02-06T07:23:09Z 67.430000000000007 2019-02-06T07:23:10Z 64.069999999999993 2019-02-06T07:23:23Z 65.989999999999995 2019-02-06T07:23:37Z 65.989999999999995 2019-02-06T07:23:53Z 66.950000000000003 2019-02-06T07:24:05Z 67.430000000000007 2019-02-06T07:24:19Z 66.950000000000003 2019-02-06T07:24:33Z 66.469999999999999 2019-02-06T07:24:53Z 66.950000000000003 2019-02-06T07:25:08Z 63.100000000000001 2019-02-06T07:54:18Z 63.100000000000001 2019-02-06T07:54:19Z 64.549999999999997 2019-02-06T07:54:45Z 64.069999999999993 2019-02-06T07:55:15Z 60.700000000000003 2019-02-06T07:55:26Z 56.369999999999997 2019-02-06T07:55:30Z 56.859999999999999 2019-02-06T07:55:31Z 53.009999999999998 2019-02-06T07:55:34Z 52.049999999999997 2019-02-06T07:55:36Z 50.130000000000003 2019-02-06T07:55:39Z 48.68 2019-02-06T07:55:42Z 47.240000000000002 2019-02-06T07:55:45Z 43.399999999999999 2019-02-06T07:55:54Z 42.920000000000002 2019-02-06T07:55:56Z 39.07 2019-02-06T07:56:20Z 41.950000000000003 2019-02-06T07:56:21Z 42.439999999999998 2019-02-06T07:56:58Z 43.399999999999999 2019-02-06T07:57:31Z 42.920000000000002 2019-02-06T07:57:46Z 40.509999999999998 2019-02-06T08:02:35Z 43.399999999999999 2019-02-06T08:02:54Z 42.920000000000002 2019-02-06T08:03:20Z 44.359999999999999 2019-02-06T08:03:45Z 44.359999999999999 2019-02-06T08:03:46Z 48.200000000000003 2019-02-06T08:03:54Z 51.57 2019-02-06T08:04:02Z 54.450000000000003 2019-02-06T08:04:17Z 57.82 2019-02-06T08:04:32Z 61.659999999999997 2019-02-06T08:04:56Z 61.659999999999997 2019-02-06T08:05:24Z 61.659999999999997 2019-02-06T08:05:49Z 62.140000000000001 2019-02-06T08:06:18Z 62.619999999999997 2019-02-06T08:06:46Z 63.100000000000001 2019-02-06T08:07:15Z 63.579999999999998 2019-02-06T08:07:16Z 59.740000000000002 2019-02-06T08:13:42Z 60.219999999999999 2019-02-06T08:14:02Z 60.700000000000003 2019-02-06T08:14:06Z 60.219999999999999 2019-02-06T08:14:19Z 59.259999999999998 2019-02-06T08:14:33Z 60.219999999999999 2019-02-06T08:14:50Z 60.700000000000003 2019-02-06T08:14:51Z 60.700000000000003 2019-02-06T08:14:52Z 60.700000000000003 2019-02-06T08:14:53Z 60.700000000000003 2019-02-06T08:15:05Z 60.700000000000003 2019-02-06T08:15:20Z 60.700000000000003 2019-02-06T08:15:36Z 60.219999999999999 2019-02-06T08:16:25Z 60.700000000000003 2019-02-06T08:17:07Z 59.740000000000002 2019-02-06T08:17:50Z 59.740000000000002 2019-02-06T08:17:51Z 60.700000000000003 2019-02-06T08:17:54Z 61.659999999999997 2019-02-06T08:18:22Z 61.659999999999997 2019-02-06T08:18:41Z 62.140000000000001 2019-02-06T08:19:23Z 60.219999999999999 2019-02-06T08:19:38Z 61.659999999999997 2019-02-06T08:19:50Z 61.659999999999997 2019-02-06T08:19:51Z 62.140000000000001 2019-02-06T08:19:52Z 62.140000000000001 2019-02-06T08:20:06Z 64.069999999999993 2019-02-06T08:20:21Z 64.069999999999993 2019-02-06T08:20:38Z 63.100000000000001 2019-02-06T08:20:57Z 63.100000000000001 2019-02-06T08:21:08Z 64.069999999999993 2019-02-06T08:21:22Z 64.069999999999993 2019-02-06T08:21:41Z 66.469999999999999 2019-02-06T08:21:59Z 67.430000000000007 2019-02-06T08:22:15Z 68.870000000000005 2019-02-06T08:22:32Z 69.829999999999998 2019-02-06T08:22:49Z 69.829999999999998 2019-02-06T08:23:10Z 69.829999999999998 2019-02-06T08:23:26Z 68.870000000000005 2019-02-06T08:23:28Z 70.310000000000002 2019-02-06T08:23:45Z 68.870000000000005 2019-02-06T08:24:02Z 70.790000000000006 2019-02-06T08:24:19Z 72.239999999999995 2019-02-06T08:24:37Z 73.680000000000007 2019-02-06T08:24:51Z 74.640000000000001 2019-02-06T08:25:10Z 75.599999999999994 2019-02-06T08:25:27Z 76.079999999999998 2019-02-06T08:25:48Z 76.079999999999998 2019-02-06T08:26:04Z 76.079999999999998 2019-02-06T08:26:20Z 77.519999999999996 2019-02-06T08:26:34Z 78.969999999999999 2019-02-06T08:26:49Z 80.409999999999997 2019-02-06T08:27:07Z 81.849999999999994 2019-02-06T08:27:23Z 82.810000000000002 2019-02-06T08:27:38Z 83.290000000000006 2019-02-06T08:27:55Z 83.769999999999996 2019-02-06T08:28:10Z 82.329999999999998 2019-02-06T08:28:25Z 82.329999999999998 2019-02-06T08:28:35Z 80.409999999999997 2019-02-06T08:28:51Z 81.849999999999994 2019-02-06T08:28:56Z 81.370000000000005 2019-02-06T08:29:07Z 80.890000000000001 2019-02-06T08:29:23Z 81.370000000000005 2019-02-06T08:29:33Z 78.969999999999999 2019-02-06T08:29:38Z 79.930000000000007 2019-02-06T08:29:48Z 80.409999999999997 2019-02-06T08:29:50Z 78.969999999999999 2019-02-06T08:30:09Z 79.450000000000003 2019-02-06T08:30:25Z 78.969999999999999 2019-02-06T08:30:36Z 78.969999999999999 2019-02-06T08:30:55Z 81.370000000000005 2019-02-06T08:31:15Z 80.890000000000001 2019-02-06T08:31:35Z 79.930000000000007 2019-02-06T08:31:48Z 79.930000000000007 2019-02-06T08:32:00Z 79.930000000000007 2019-02-06T08:32:22Z 80.409999999999997 2019-02-06T08:32:40Z 78.969999999999999 2019-02-06T08:32:42Z 81.849999999999994 2019-02-06T08:33:03Z 81.370000000000005 2019-02-06T08:33:22Z 81.370000000000005 2019-02-06T08:33:51Z 81.849999999999994 2019-02-06T08:34:07Z 81.849999999999994 2019-02-06T08:34:08Z 81.849999999999994 2019-02-06T08:34:09Z 81.849999999999994 2019-02-06T08:34:10Z 81.370000000000005 2019-02-06T08:34:11Z 80.890000000000001 2019-02-06T08:34:12Z 81.849999999999994 2019-02-06T08:34:13Z 80.409999999999997 2019-02-06T08:34:14Z 80.890000000000001 2019-02-06T08:34:15Z 80.890000000000001 2019-02-06T08:34:16Z 81.849999999999994 2019-02-06T08:34:17Z 81.849999999999994 2019-02-06T08:34:32Z 81.849999999999994 2019-02-06T08:34:48Z 82.329999999999998 2019-02-06T08:35:08Z 82.329999999999998 2019-02-06T08:35:25Z 81.370000000000005 2019-02-06T08:35:46Z 83.290000000000006 2019-02-06T08:36:03Z 83.769999999999996 2019-02-06T08:36:21Z 84.25 2019-02-06T08:36:39Z 84.730000000000004 2019-02-06T08:36:55Z 85.209999999999994 2019-02-06T08:37:13Z 86.180000000000007 2019-02-06T08:37:30Z 87.140000000000001 2019-02-06T08:37:45Z 88.099999999999994 2019-02-06T08:37:57Z 89.060000000000002 2019-02-06T08:38:12Z 90.5 2019-02-06T08:38:26Z 90.019999999999996 2019-02-06T08:38:45Z 89.540000000000006 2019-02-06T08:38:53Z 88.579999999999998 2019-02-06T08:39:00Z 88.099999999999994 2019-02-06T08:39:13Z 89.060000000000002 2019-02-06T08:39:14Z 89.060000000000002 2019-02-06T08:39:28Z 90.019999999999996 2019-02-06T08:39:48Z 89.060000000000002 2019-02-06T08:40:08Z 90.5 2019-02-06T08:40:11Z 90.5 2019-02-06T08:40:28Z 90.980000000000004 2019-02-06T08:40:47Z 91.459999999999994 2019-02-06T08:41:05Z 92.900000000000006 2019-02-06T08:41:25Z 93.870000000000005 2019-02-06T08:41:44Z 94.349999999999994 2019-02-06T08:41:58Z 95.790000000000006 2019-02-06T08:42:12Z 96.75 2019-02-06T08:42:27Z 97.709999999999994 2019-02-06T08:42:36Z 97.230000000000004 2019-02-06T08:42:37Z 97.230000000000004 2019-02-06T08:42:38Z 96.75 2019-02-06T08:42:42Z 95.790000000000006 2019-02-06T08:42:56Z 96.269999999999996 2019-02-06T08:43:01Z 96.75 2019-02-06T08:43:02Z 96.269999999999996 2019-02-06T08:43:05Z 96.269999999999996 2019-02-06T08:43:06Z 96.269999999999996 2019-02-06T08:43:07Z 95.790000000000006 2019-02-06T08:43:08Z 96.269999999999996 2019-02-06T08:43:09Z 96.269999999999996 2019-02-06T08:43:11Z 96.269999999999996 2019-02-06T08:43:12Z 95.790000000000006 2019-02-06T08:43:13Z 95.790000000000006 2019-02-06T08:43:14Z 95.790000000000006 2019-02-06T08:43:15Z 95.790000000000006 2019-02-06T08:43:16Z 95.790000000000006 2019-02-06T08:43:29Z 94.349999999999994 2019-02-06T08:43:43Z 95.310000000000002 2019-02-06T08:44:07Z 96.269999999999996 2019-02-06T08:44:33Z 96.269999999999996 2019-02-06T08:45:13Z 96.269999999999996 2019-02-06T08:45:38Z 96.75 2019-02-06T08:46:02Z 96.269999999999996 2019-02-06T08:46:11Z 96.269999999999996 2019-02-06T08:46:19Z 96.269999999999996 2019-02-06T08:46:30Z 96.75 2019-02-06T08:46:45Z 96.75 2019-02-06T08:46:56Z 96.75 2019-02-06T08:47:12Z 97.230000000000004 2019-02-06T08:47:17Z 97.230000000000004 2019-02-06T08:47:28Z 96.75 2019-02-06T08:47:31Z 96.75 2019-02-06T08:47:38Z 96.269999999999996 2019-02-06T08:47:51Z 95.310000000000002 2019-02-06T08:48:04Z 96.75 2019-02-06T08:48:29Z 96.75 2019-02-06T08:48:57Z 96.75 2019-02-06T08:49:26Z 96.269999999999996 2019-02-06T08:49:59Z 95.790000000000006 2019-02-06T08:50:33Z 96.269999999999996 2019-02-06T08:51:02Z 96.269999999999996 2019-02-06T08:51:30Z 96.269999999999996 2019-02-06T08:51:47Z 96.269999999999996 2019-02-06T08:52:04Z 96.269999999999996 2019-02-06T08:52:32Z 96.269999999999996 2019-02-06T08:52:49Z 96.269999999999996 2019-02-06T08:53:17Z 95.790000000000006 2019-02-06T08:53:34Z 95.790000000000006 2019-02-06T08:54:01Z 95.790000000000006 2019-02-06T08:54:41Z 96.269999999999996 2019-02-06T08:55:12Z 95.790000000000006 2019-02-06T08:55:43Z 95.790000000000006 2019-02-06T08:56:22Z 95.790000000000006 2019-02-06T08:57:03Z 95.310000000000002 2019-02-06T08:57:42Z 95.790000000000006 2019-02-06T08:58:22Z 95.790000000000006 2019-02-06T08:59:00Z 95.790000000000006 2019-02-06T08:59:47Z 94.349999999999994 2019-02-06T08:59:51Z 95.790000000000006 2019-02-06T09:00:25Z 95.790000000000006 2019-02-06T09:01:08Z 93.870000000000005 2019-02-06T09:01:23Z 95.790000000000006 2019-02-06T09:01:57Z 95.310000000000002 2019-02-06T09:02:41Z 95.790000000000006 2019-02-06T09:02:55Z 95.310000000000002 2019-02-06T09:03:43Z 96.269999999999996 2019-02-06T09:03:56Z 95.790000000000006 2019-02-06T09:04:27Z 94.829999999999998 2019-02-06T09:04:57Z 95.310000000000002 2019-02-06T09:05:26Z 95.310000000000002 2019-02-06T09:05:34Z 95.790000000000006 2019-02-06T09:05:37Z 95.310000000000002 2019-02-06T09:05:50Z 94.349999999999994 2019-02-06T09:06:01Z 95.310000000000002 2019-02-06T09:06:03Z 95.310000000000002 2019-02-06T09:06:14Z 94.829999999999998 2019-02-06T09:06:29Z 95.310000000000002 2019-02-06T09:06:31Z 95.310000000000002 2019-02-06T09:06:37Z 94.829999999999998 2019-02-06T09:06:41Z 95.790000000000006 2019-02-06T09:06:54Z 95.310000000000002 2019-02-06T09:07:08Z 95.310000000000002 2019-02-06T09:07:20Z 95.310000000000002 2019-02-06T09:07:41Z 95.790000000000006 2019-02-06T09:07:57Z 95.310000000000002 2019-02-06T09:08:11Z 94.829999999999998 2019-02-06T09:08:29Z 96.269999999999996 2019-02-06T09:08:42Z 95.790000000000006 2019-02-06T09:08:56Z 95.790000000000006 2019-02-06T09:09:05Z 96.269999999999996 2019-02-06T09:09:19Z 94.829999999999998 2019-02-06T09:09:34Z 98.189999999999998 2019-02-06T09:10:01Z 94.829999999999998 2019-02-06T09:10:02Z 96.269999999999996 2019-02-06T09:10:18Z 95.310000000000002 2019-02-06T09:10:34Z 95.790000000000006 2019-02-06T09:10:45Z 95.790000000000006 2019-02-06T09:10:46Z 95.790000000000006 2019-02-06T09:11:01Z 94.349999999999994 2019-02-06T09:11:06Z 95.790000000000006 2019-02-06T09:11:31Z 95.790000000000006 2019-02-06T09:11:42Z 95.310000000000002 2019-02-06T09:11:43Z 94.829999999999998 2019-02-06T09:11:58Z 94.829999999999998 2019-02-06T09:12:10Z 94.829999999999998 2019-02-06T09:12:25Z 95.790000000000006 2019-02-06T09:12:41Z 95.310000000000002 2019-02-06T09:12:44Z 95.310000000000002 2019-02-06T09:12:45Z 95.310000000000002 2019-02-06T09:12:55Z 95.790000000000006 2019-02-06T09:12:56Z 95.790000000000006 2019-02-06T09:12:57Z 95.790000000000006 2019-02-06T09:12:58Z 95.790000000000006 2019-02-06T09:12:59Z 95.790000000000006 2019-02-06T09:13:00Z 95.790000000000006 2019-02-06T09:13:01Z 95.790000000000006 2019-02-06T09:13:02Z 95.790000000000006 2019-02-06T09:13:03Z 95.790000000000006 2019-02-06T09:13:04Z 94.829999999999998 2019-02-06T09:13:05Z 94.829999999999998 2019-02-06T09:13:06Z 95.790000000000006 2019-02-06T09:13:07Z 94.829999999999998 2019-02-06T09:13:23Z 95.790000000000006 2019-02-06T09:13:25Z 95.310000000000002 2019-02-06T09:13:26Z 95.310000000000002 2019-02-06T09:13:39Z 95.310000000000002 2019-02-06T09:14:00Z 96.269999999999996 2019-02-06T09:14:14Z 95.310000000000002 2019-02-06T09:14:23Z 94.349999999999994 2019-02-06T09:14:24Z 94.349999999999994 2019-02-06T09:14:25Z 95.310000000000002 2019-02-06T09:14:36Z 95.310000000000002 2019-02-06T09:14:49Z 95.790000000000006 2019-02-06T09:15:06Z 95.310000000000002 2019-02-06T09:15:22Z 95.790000000000006 2019-02-06T09:15:38Z 93.870000000000005 2019-02-06T09:15:58Z 95.310000000000002 2019-02-06T09:16:28Z 94.349999999999994 2019-02-06T09:16:44Z 95.310000000000002 2019-02-06T09:16:58Z 95.310000000000002 2019-02-06T09:17:13Z 93.870000000000005 2019-02-06T09:17:30Z 95.310000000000002 2019-02-06T09:17:33Z 95.310000000000002 2019-02-06T09:17:51Z 95.790000000000006 2019-02-06T09:18:07Z 94.829999999999998 2019-02-06T09:18:23Z 95.790000000000006 2019-02-06T09:18:51Z 96.269999999999996 2019-02-06T09:19:06Z 95.790000000000006 2019-02-06T09:19:23Z 94.349999999999994 2019-02-06T09:19:33Z 95.790000000000006 2019-02-06T09:19:48Z 96.269999999999996 2019-02-06T09:20:04Z 94.349999999999994 2019-02-06T09:20:19Z 95.790000000000006 2019-02-06T09:20:34Z 96.269999999999996 2019-02-06T09:20:50Z 94.829999999999998 2019-02-06T09:21:04Z 95.790000000000006 2019-02-06T09:21:19Z 96.75 2019-02-06T09:21:23Z 97.230000000000004 2019-02-06T09:21:39Z 97.709999999999994 2019-02-06T09:21:53Z 96.269999999999996 2019-02-06T09:22:08Z 99.629999999999995 2019-02-06T09:22:23Z 96.269999999999996 2019-02-06T09:22:25Z 97.709999999999994 2019-02-06T09:22:28Z 96.75 2019-02-06T09:22:56Z 97.230000000000004 2019-02-06T09:23:09Z 97.230000000000004 2019-02-06T09:23:19Z 97.230000000000004 2019-02-06T09:24:31Z 97.709999999999994 2019-02-06T09:24:42Z 97.709999999999994 2019-02-06T09:24:55Z 98.670000000000002 2019-02-06T09:25:16Z 99.150000000000006 2019-02-06T09:25:31Z 98.189999999999998 2019-02-06T09:25:32Z 98.670000000000002 2019-02-06T09:25:34Z 98.670000000000002 2019-02-06T09:25:35Z 99.629999999999995 2019-02-06T09:25:54Z 100.59999999999999 2019-02-06T09:26:09Z 101.56 2019-02-06T09:26:27Z 101.56 2019-02-06T09:26:44Z 101.56 2019-02-06T09:27:01Z 103 2019-02-06T09:27:19Z 103.95999999999999 2019-02-06T09:27:35Z 104.92 2019-02-06T09:27:52Z 105.88 2019-02-06T09:28:08Z 105.88 2019-02-06T09:28:23Z 105.88 2019-02-06T09:28:43Z 105.40000000000001 2019-02-06T09:29:00Z 104.92 2019-02-06T09:29:13Z 105.40000000000001 2019-02-06T09:29:26Z 105.40000000000001 2019-02-06T09:29:36Z 106.36 2019-02-06T09:30:08Z 107.31999999999999 2019-02-06T09:30:21Z 103.48 2019-02-06T09:30:23Z 104.92 2019-02-06T09:30:24Z 104.44 2019-02-06T09:30:36Z 104.92 2019-02-06T09:30:43Z 105.40000000000001 2019-02-06T09:30:49Z 104.92 2019-02-06T09:30:50Z 105.40000000000001 2019-02-06T09:30:51Z 105.88 2019-02-06T09:31:06Z 105.88 2019-02-06T09:31:23Z 106.36 2019-02-06T09:31:43Z 106.84 2019-02-06T09:31:58Z 107.81 2019-02-06T09:32:17Z 108.29000000000001 2019-02-06T09:32:33Z 108.77 2019-02-06T09:32:56Z 108.77 2019-02-06T09:33:21Z 110.20999999999999 2019-02-06T09:33:40Z 112.61 2019-02-06T09:33:58Z 114.05 2019-02-06T09:34:16Z 115.5 2019-02-06T09:34:34Z 116.45999999999999 2019-02-06T09:34:52Z 119.34 2019-02-06T09:35:14Z 119.81999999999999 2019-02-06T09:35:34Z 120.78 2019-02-06T09:35:51Z 118.38 2019-02-06T09:36:09Z 118.86 2019-02-06T09:36:18Z 118.86 2019-02-06T09:36:19Z 119.81999999999999 2019-02-06T09:36:37Z 119.81999999999999 2019-02-06T09:36:56Z 117.42 2019-02-06T09:37:14Z 116.45999999999999 2019-02-06T09:37:30Z 116.94 2019-02-06T09:37:45Z 113.56999999999999 2019-02-06T09:37:48Z 117.90000000000001 2019-02-06T09:37:49Z 115.98 2019-02-06T09:37:55Z 116.94 2019-02-06T09:37:59Z 116.94 2019-02-06T09:38:00Z 116.94 2019-02-06T09:38:01Z 117.42 2019-02-06T09:38:05Z 117.42 2019-02-06T09:38:06Z 116.94 2019-02-06T09:38:07Z 117.42 2019-02-06T09:38:08Z 116.94 2019-02-06T09:38:09Z 116.94 2019-02-06T09:38:10Z 117.42 2019-02-06T09:38:11Z 117.42 2019-02-06T09:38:12Z 116.94 2019-02-06T09:38:13Z 116.45999999999999 2019-02-06T09:38:14Z 116.94 2019-02-06T09:38:15Z 117.42 2019-02-06T09:38:16Z 117.90000000000001 2019-02-06T09:38:17Z 117.90000000000001 2019-02-06T09:38:18Z 117.90000000000001 2019-02-06T09:38:19Z 118.38 2019-02-06T09:38:20Z 118.38 2019-02-06T09:38:21Z 118.86 2019-02-06T09:38:26Z 117.90000000000001 2019-02-06T09:38:37Z 116.94 2019-02-06T09:38:56Z 118.38 2019-02-06T09:39:13Z 118.38 2019-02-06T09:39:44Z 118.38 2019-02-06T09:40:13Z 117.90000000000001 2019-02-06T09:40:40Z 118.86 2019-02-06T09:40:55Z 118.86 2019-02-06T09:40:56Z 118.86 2019-02-06T09:40:57Z 118.86 2019-02-06T09:40:58Z 118.38 2019-02-06T09:40:59Z 118.86 2019-02-06T09:41:00Z 117.90000000000001 2019-02-06T09:41:01Z 117.90000000000001 2019-02-06T09:41:02Z 116.94 2019-02-06T09:41:03Z 116.94 2019-02-06T09:41:04Z 116.94 2019-02-06T09:41:05Z 117.42 2019-02-06T09:41:06Z 117.90000000000001 2019-02-06T09:41:07Z 117.90000000000001 2019-02-06T09:41:08Z 117.90000000000001 2019-02-06T09:41:16Z 117.42 2019-02-06T09:41:30Z 117.42 2019-02-06T09:41:55Z 117.42 2019-02-06T09:41:59Z 117.42 2019-02-06T09:42:10Z 117.42 2019-02-06T09:42:11Z 117.42 2019-02-06T09:42:12Z 116.94 2019-02-06T09:42:13Z 115.98 2019-02-06T09:42:24Z 115.5 2019-02-06T09:42:40Z 115.5 2019-02-06T09:42:54Z 115.01000000000001 2019-02-06T09:43:08Z 115.01000000000001 2019-02-06T09:43:10Z 115.01000000000001 2019-02-06T09:43:11Z 114.53 2019-02-06T09:43:12Z 114.05 2019-02-06T09:43:24Z 114.53 2019-02-06T09:43:28Z 114.53 2019-02-06T09:43:42Z 115.98 2019-02-06T09:43:56Z 116.45999999999999 2019-02-06T09:44:10Z 116.45999999999999 2019-02-06T09:44:25Z 120.3 2019-02-06T09:44:32Z 116.94 2019-02-06T09:44:33Z 116.94 2019-02-06T09:44:48Z 117.90000000000001 2019-02-06T09:45:04Z 117.42 2019-02-06T09:45:07Z 117.42 2019-02-06T09:45:19Z 117.42 2019-02-06T09:45:20Z 117.42 2019-02-06T09:45:21Z 116.94 2019-02-06T09:45:22Z 116.45999999999999 2019-02-06T09:45:23Z 115.98 2019-02-06T09:45:24Z 115.98 2019-02-06T09:45:25Z 115.98 2019-02-06T09:45:26Z 116.94 2019-02-06T09:45:43Z 115.98 2019-02-06T09:45:59Z 116.45999999999999 2019-02-06T09:46:17Z 116.45999999999999 2019-02-06T09:46:33Z 115.01000000000001 2019-02-06T09:46:42Z 116.94 2019-02-06T09:46:56Z 116.94 2019-02-06T09:47:09Z 116.94 2019-02-06T09:47:38Z 116.94 2019-02-06T09:54:48Z 116.45999999999999 2019-02-06T09:54:54Z 118.38 2019-02-06T09:55:09Z 118.86 2019-02-06T09:55:12Z 118.86 2019-02-06T09:55:13Z 118.86 2019-02-06T09:55:14Z 118.86 2019-02-06T09:55:15Z 119.34 2019-02-06T09:56:21Z 119.34 2019-02-06T09:56:49Z 119.34 2019-02-06T09:56:50Z 119.34 2019-02-06T09:56:51Z 119.34 2019-02-06T09:56:52Z 118.38 2019-02-06T09:56:53Z 117.90000000000001 2019-02-06T09:56:54Z 118.38 2019-02-06T09:56:55Z 118.38 2019-02-06T09:56:56Z 118.38 2019-02-06T09:56:57Z 118.86 2019-02-06T09:56:58Z 120.78 2019-02-06T09:57:10Z 121.26000000000001 2019-02-06T09:57:18Z 121.73999999999999 2019-02-06T09:57:19Z 122.70999999999999 2019-02-06T09:57:32Z 123.19 2019-02-06T09:57:46Z 123.67 2019-02-06T09:57:59Z 123.67 2019-02-06T09:58:00Z 123.67 2019-02-06T09:58:01Z 123.67 2019-02-06T09:58:02Z 123.67 2019-02-06T09:58:03Z 123.67 2019-02-06T09:58:04Z 123.19 2019-02-06T09:58:05Z 123.67 2019-02-06T09:58:06Z 123.67 2019-02-06T09:58:18Z 122.70999999999999 2019-02-06T09:58:30Z 123.19 2019-02-06T09:58:31Z 123.19 2019-02-06T09:58:32Z 123.67 2019-02-06T09:58:33Z 123.67 2019-02-06T09:58:34Z 123.19 2019-02-06T09:58:35Z 122.70999999999999 2019-02-06T09:58:36Z 119.34 2019-02-06T09:58:48Z 118.86 2019-02-06T09:58:50Z 115.98 2019-02-06T09:58:56Z 113.56999999999999 2019-02-06T09:59:11Z 113.09 2019-02-06T09:59:22Z 112.61 2019-02-06T09:59:35Z 113.56999999999999 2019-02-06T09:59:49Z 115.01000000000001 2019-02-06T10:00:08Z 116.94 2019-02-06T10:00:23Z 115.5 2019-02-06T10:00:26Z 114.05 2019-02-06T10:00:30Z 115.98 2019-02-06T10:00:32Z 115.5 2019-02-06T10:00:46Z 115.98 2019-02-06T10:01:02Z 115.98 2019-02-06T10:01:15Z 116.45999999999999 2019-02-06T10:01:31Z 117.90000000000001 2019-02-06T10:01:46Z 119.81999999999999 2019-02-06T10:02:04Z 121.26000000000001 2019-02-06T10:02:19Z 120.78 2019-02-06T10:02:49Z 121.26000000000001 2019-02-06T10:03:17Z 121.26000000000001 2019-02-06T10:03:33Z 121.73999999999999 2019-02-06T10:03:34Z 122.70999999999999 2019-02-06T10:03:46Z 125.11 2019-02-06T10:04:03Z 125.59 2019-02-06T10:04:08Z 126.06999999999999 2019-02-06T10:04:09Z 127.03 2019-02-06T10:04:11Z 127.03 2019-02-06T10:04:12Z 127.03 2019-02-06T10:04:13Z 127.51000000000001 2019-02-06T10:04:14Z 127.51000000000001 2019-02-06T10:04:15Z 127.98999999999999 2019-02-06T10:04:16Z 127.98999999999999 2019-02-06T10:04:17Z 128.47 2019-02-06T10:04:18Z 127.98999999999999 2019-02-06T10:04:19Z 129.91999999999999 2019-02-06T10:04:37Z 129.91999999999999 2019-02-06T10:04:53Z 130.40000000000001 2019-02-06T10:05:10Z 128.47 2019-02-06T10:05:21Z 128.47 2019-02-06T10:05:23Z 124.63 2019-02-06T10:05:29Z 124.63 2019-02-06T10:05:30Z 122.70999999999999 2019-02-06T10:05:32Z 122.22 2019-02-06T10:05:33Z 122.22 2019-02-06T10:05:34Z 122.22 2019-02-06T10:05:35Z 122.22 2019-02-06T10:05:36Z 122.70999999999999 2019-02-06T10:05:39Z 125.11 2019-02-06T10:05:46Z 125.11 2019-02-06T10:05:47Z 125.11 2019-02-06T10:06:02Z 125.11 2019-02-06T10:06:03Z 125.11 2019-02-06T10:06:04Z 125.11 2019-02-06T10:06:05Z 124.63 2019-02-06T10:06:06Z 125.11 2019-02-06T10:06:07Z 125.11 2019-02-06T10:06:08Z 125.59 2019-02-06T10:06:22Z 124.15000000000001 2019-02-06T10:06:24Z 122.70999999999999 2019-02-06T10:06:37Z 122.70999999999999 2019-02-06T10:06:38Z 121.26000000000001 2019-02-06T10:06:49Z 119.34 2019-02-06T10:07:10Z 120.3 2019-02-06T10:07:29Z 119.81999999999999 2019-02-06T10:07:45Z 120.3 2019-02-06T10:08:11Z 120.3 2019-02-06T10:08:37Z 120.3 2019-02-06T10:08:57Z 120.78 2019-02-06T10:09:16Z 120.3 2019-02-06T10:09:39Z 120.78 2019-02-06T10:10:07Z 120.3 2019-02-06T10:10:31Z 121.26000000000001 2019-02-06T10:11:07Z 120.78 2019-02-06T10:11:33Z 120.78 2019-02-06T10:12:03Z 120.78 2019-02-06T10:12:36Z 121.26000000000001 2019-02-06T10:12:49Z 118.38 2019-02-06T10:15:43Z 118.38 2019-02-06T10:15:44Z 118.38 2019-02-06T10:15:52Z 118.38 2019-02-06T10:15:54Z 115.98 2019-02-06T10:16:03Z 115.01000000000001 2019-02-06T10:16:07Z 115.5 2019-02-06T10:16:10Z 113.09 2019-02-06T10:16:17Z 113.09 2019-02-06T10:16:18Z 112.61 2019-02-06T10:16:26Z 111.65000000000001 2019-02-06T10:16:39Z 110.69 2019-02-06T10:16:51Z 109.25 2019-02-06T10:17:04Z 110.20999999999999 2019-02-06T10:17:18Z 109.73 2019-02-06T10:17:29Z 109.25 2019-02-06T10:17:31Z 109.73 2019-02-06T10:17:32Z 109.73 2019-02-06T10:17:33Z 109.25 2019-02-06T10:17:43Z 108.29000000000001 2019-02-06T10:17:52Z 109.25 2019-02-06T10:18:03Z 109.73 2019-02-06T10:18:12Z 110.20999999999999 2019-02-06T10:18:13Z 110.20999999999999 2019-02-06T10:18:14Z 110.69 2019-02-06T10:18:27Z 110.69 2019-02-06T10:18:30Z 110.69 2019-02-06T10:18:31Z 110.69 2019-02-06T10:18:32Z 110.69 2019-02-06T10:18:42Z 111.17 2019-02-06T10:19:01Z 110.69 2019-02-06T10:19:02Z 110.20999999999999 2019-02-06T10:19:03Z 110.69 2019-02-06T10:19:14Z 111.17 2019-02-06T10:19:34Z 111.65000000000001 2019-02-06T10:19:40Z 111.65000000000001 2019-02-06T10:19:50Z 111.17 2019-02-06T10:20:12Z 111.17 2019-02-06T10:20:33Z 111.17 2019-02-06T10:20:46Z 111.17 2019-02-06T10:20:47Z 111.17 2019-02-06T10:20:48Z 111.17 2019-02-06T10:20:49Z 111.17 2019-02-06T10:20:50Z 111.17 2019-02-06T10:20:51Z 111.17 2019-02-06T10:20:52Z 110.69 2019-02-06T10:20:53Z 111.17 2019-02-06T10:20:54Z 109.73 2019-02-06T10:20:55Z 109.73 2019-02-06T10:20:56Z 109.73 2019-02-06T10:20:57Z 111.65000000000001 2019-02-06T10:21:10Z 111.17 2019-02-06T10:21:23Z 111.65000000000001 2019-02-06T10:21:33Z 112.61 2019-02-06T10:21:46Z 113.09 2019-02-06T10:21:53Z 113.09 2019-02-06T10:21:54Z 113.56999999999999 2019-02-06T10:21:55Z 114.05 2019-02-06T10:21:57Z 114.53 2019-02-06T10:22:08Z 115.01000000000001 2019-02-06T10:22:23Z 115.01000000000001 2019-02-06T10:22:59Z 115.01000000000001 2019-02-06T10:23:33Z 114.53 2019-02-06T10:23:52Z 114.53 2019-02-06T10:23:53Z 114.53 2019-02-06T10:23:54Z 115.01000000000001 2019-02-06T10:24:05Z 115.5 2019-02-06T10:24:06Z 114.53 2019-02-06T10:24:07Z 115.98 2019-02-06T10:24:22Z 115.98 2019-02-06T10:24:23Z 116.45999999999999 2019-02-06T10:24:24Z 116.45999999999999 2019-02-06T10:24:32Z 116.45999999999999 2019-02-06T10:24:33Z 117.90000000000001 2019-02-06T10:24:45Z 116.94 2019-02-06T10:25:04Z 117.90000000000001 2019-02-06T10:25:11Z 117.90000000000001 2019-02-06T10:25:12Z 118.38 2019-02-06T10:25:13Z 118.86 2019-02-06T10:25:25Z 119.34 2019-02-06T10:25:33Z 119.34 2019-02-06T10:25:34Z 119.81999999999999 2019-02-06T10:25:35Z 119.81999999999999 2019-02-06T10:25:42Z 119.81999999999999 2019-02-06T10:25:43Z 121.73999999999999 2019-02-06T10:25:44Z 119.81999999999999 2019-02-06T10:25:59Z 117.90000000000001 2019-02-06T10:26:11Z 117.42 2019-02-06T10:26:14Z 117.90000000000001 2019-02-06T10:26:21Z 117.42 2019-02-06T10:26:22Z 117.42 2019-02-06T10:26:23Z 116.94 2019-02-06T10:26:24Z 117.42 2019-02-06T10:26:25Z 117.42 2019-02-06T10:26:26Z 117.42 2019-02-06T10:26:27Z 117.42 2019-02-06T10:26:28Z 116.94 2019-02-06T10:26:29Z 116.94 2019-02-06T10:26:35Z 117.42 2019-02-06T10:26:37Z 116.94 2019-02-06T10:26:38Z 116.94 2019-02-06T10:26:39Z 117.42 2019-02-06T10:26:53Z 118.38 2019-02-06T10:27:04Z 117.90000000000001 2019-02-06T10:27:31Z 118.38 2019-02-06T10:27:50Z 118.38 2019-02-06T10:27:51Z 118.38 2019-02-06T10:27:52Z 118.38 2019-02-06T10:27:53Z 118.86 2019-02-06T10:27:54Z 118.38 2019-02-06T10:27:55Z 118.86 2019-02-06T10:27:56Z 120.3 2019-02-06T10:28:15Z 120.78 2019-02-06T10:28:31Z 120.78 2019-02-06T10:28:51Z 122.22 2019-02-06T10:29:04Z 122.22 2019-02-06T10:29:10Z 122.22 2019-02-06T10:29:11Z 122.22 2019-02-06T10:29:25Z 122.22 2019-02-06T10:29:42Z 122.70999999999999 2019-02-06T10:29:43Z 122.70999999999999 2019-02-06T10:29:44Z 122.22 2019-02-06T10:29:45Z 122.22 2019-02-06T10:29:46Z 122.22 2019-02-06T10:29:47Z 122.22 2019-02-06T10:29:48Z 122.70999999999999 2019-02-06T10:29:49Z 123.19 2019-02-06T10:30:07Z 124.15000000000001 2019-02-06T10:30:23Z 123.67 2019-02-06T10:30:37Z 124.63 2019-02-06T10:30:39Z 125.11 2019-02-06T10:30:40Z 125.11 2019-02-06T10:30:41Z 125.59 2019-02-06T10:30:54Z 126.55 2019-02-06T10:31:10Z 126.06999999999999 2019-02-06T10:31:23Z 130.40000000000001 2019-02-06T10:31:35Z 127.03 2019-02-06T10:31:36Z 127.98999999999999 2019-02-06T10:31:50Z 128.47 2019-02-06T10:32:07Z 128.94999999999999 2019-02-06T10:32:21Z 129.43000000000001 2019-02-06T10:32:33Z 129.43000000000001 2019-02-06T10:32:48Z 128.94999999999999 2019-02-06T10:33:10Z 128.47 2019-02-06T10:33:13Z 127.51000000000001 2019-02-06T10:33:14Z 127.98999999999999 2019-02-06T10:33:15Z 128.47 2019-02-06T10:33:16Z 128.47 2019-02-06T10:33:17Z 128.94999999999999 2019-02-06T10:33:20Z 128.94999999999999 2019-02-06T10:33:21Z 128.94999999999999 2019-02-06T10:33:22Z 128.94999999999999 2019-02-06T10:33:23Z 129.43000000000001 2019-02-06T10:33:24Z 129.91999999999999 2019-02-06T10:33:25Z 129.43000000000001 2019-02-06T10:33:26Z 128.94999999999999 2019-02-06T10:33:27Z 129.91999999999999 2019-02-06T10:33:37Z 128.94999999999999 2019-02-06T10:33:46Z 129.91999999999999 2019-02-06T10:34:08Z 129.43000000000001 2019-02-06T10:34:32Z 129.91999999999999 2019-02-06T10:34:38Z 129.91999999999999 2019-02-06T10:34:55Z 129.91999999999999 2019-02-06T10:34:56Z 129.91999999999999 2019-02-06T10:34:57Z 129.43000000000001 2019-02-06T10:34:58Z 129.43000000000001 2019-02-06T10:34:59Z 129.43000000000001 2019-02-06T10:35:00Z 129.43000000000001 2019-02-06T10:35:01Z 129.91999999999999 2019-02-06T10:35:02Z 129.43000000000001 2019-02-06T10:35:03Z 129.43000000000001 2019-02-06T10:35:04Z 127.98999999999999 2019-02-06T10:35:21Z 128.94999999999999 2019-02-06T10:35:23Z 128.94999999999999 2019-02-06T10:35:24Z 128.94999999999999 2019-02-06T10:35:25Z 128.47 2019-02-06T10:35:26Z 129.43000000000001 2019-02-06T10:35:27Z 128.94999999999999 2019-02-06T10:35:28Z 128.47 2019-02-06T10:35:43Z 128.47 2019-02-06T10:35:58Z 128.94999999999999 2019-02-06T10:36:15Z 129.91999999999999 2019-02-06T10:36:27Z 128.94999999999999 2019-02-06T10:36:42Z 130.40000000000001 2019-02-06T10:36:44Z 130.88 2019-02-06T10:36:59Z 131.36000000000001 2019-02-06T10:37:12Z 132.31999999999999 2019-02-06T10:37:21Z 132.80000000000001 2019-02-06T10:37:34Z 133.28 2019-02-06T10:37:49Z 135.68000000000001 2019-02-06T10:38:02Z 136.16 2019-02-06T10:38:16Z 134.72 2019-02-06T10:38:22Z 136.63999999999999 2019-02-06T10:38:37Z 136.16 2019-02-06T10:38:52Z 136.16 2019-02-06T10:38:56Z 138.56999999999999 2019-02-06T10:39:09Z 134.24000000000001 2019-02-06T10:39:11Z 137.13 2019-02-06T10:39:12Z 135.68000000000001 2019-02-06T10:39:47Z 136.16 2019-02-06T10:39:48Z 135.19999999999999 2019-02-06T10:39:54Z 137.13 2019-02-06T10:40:06Z 137.61000000000001 2019-02-06T10:40:11Z 138.09 2019-02-06T10:40:28Z 139.05000000000001 2019-02-06T10:40:42Z 140.00999999999999 2019-02-06T10:40:51Z 140.49000000000001 2019-02-06T10:40:52Z 140.00999999999999 2019-02-06T10:40:53Z 140.49000000000001 2019-02-06T10:40:54Z 140.00999999999999 2019-02-06T10:40:55Z 141.44999999999999 2019-02-06T10:41:11Z 141.93000000000001 2019-02-06T10:41:26Z 142.88999999999999 2019-02-06T10:41:39Z 143.37 2019-02-06T10:41:56Z 144.81999999999999 2019-02-06T10:42:13Z 145.78 2019-02-06T10:42:27Z 146.74000000000001 2019-02-06T10:42:35Z 146.74000000000001 2019-02-06T10:42:36Z 147.22 2019-02-06T10:42:42Z 147.22 2019-02-06T10:42:43Z 147.22 2019-02-06T10:43:00Z 148.18000000000001 2019-02-06T10:43:15Z 147.69999999999999 2019-02-06T10:43:28Z 150.09999999999999 2019-02-06T10:43:40Z 152.03 2019-02-06T10:43:53Z 152.03 2019-02-06T10:43:55Z 152.03 2019-02-06T10:43:56Z 151.53999999999999 2019-02-06T10:43:57Z 152.03 2019-02-06T10:43:58Z 152.50999999999999 2019-02-06T10:43:59Z 152.03 2019-02-06T10:44:00Z 152.03 2019-02-06T10:44:01Z 152.03 2019-02-06T10:44:02Z 152.50999999999999 2019-02-06T10:44:03Z 152.50999999999999 2019-02-06T10:44:18Z 149.62 2019-02-06T10:44:32Z 147.22 2019-02-06T10:44:50Z 145.78 2019-02-06T10:45:01Z 144.34 2019-02-06T10:45:16Z 148.66 2019-02-06T10:45:17Z 145.30000000000001 2019-02-06T10:45:32Z 147.22 2019-02-06T10:45:35Z 146.25999999999999 2019-02-06T10:45:58Z 147.22 2019-02-06T10:46:11Z 146.74000000000001 2019-02-06T10:46:22Z 146.74000000000001 2019-02-06T10:46:23Z 147.22 2019-02-06T10:46:24Z 146.74000000000001 2019-02-06T10:46:25Z 146.74000000000001 2019-02-06T10:46:26Z 146.74000000000001 2019-02-06T10:46:41Z 148.18000000000001 2019-02-06T10:46:51Z 147.69999999999999 2019-02-06T10:46:52Z 148.18000000000001 2019-02-06T10:46:53Z 148.66 2019-02-06T10:46:54Z 148.18000000000001 2019-02-06T10:46:55Z 148.18000000000001 2019-02-06T10:46:56Z 148.66 2019-02-06T10:46:57Z 148.66 2019-02-06T10:46:58Z 148.66 2019-02-06T10:46:59Z 148.66 2019-02-06T10:47:02Z 148.66 2019-02-06T10:47:03Z 151.06 2019-02-06T10:47:20Z 151.53999999999999 2019-02-06T10:47:34Z 150.58000000000001 2019-02-06T10:47:46Z 150.09999999999999 2019-02-06T10:47:47Z 146.74000000000001 2019-02-06T10:48:03Z 146.74000000000001 2019-02-06T10:48:09Z 146.74000000000001 2019-02-06T10:48:22Z 145.78 2019-02-06T10:48:36Z 142.88999999999999 2019-02-06T10:48:51Z 140.00999999999999 2019-02-06T10:49:06Z 140.00999999999999 2019-02-06T10:49:07Z 140.49000000000001 2019-02-06T10:49:08Z 140.97 2019-02-06T10:49:18Z 141.44999999999999 2019-02-06T10:49:20Z 140.97 2019-02-06T10:49:36Z 142.41 2019-02-06T10:49:50Z 143.37 2019-02-06T10:50:06Z 143.84999999999999 2019-02-06T10:50:23Z 145.78 2019-02-06T10:50:40Z 144.81999999999999 2019-02-06T10:50:56Z 144.34 2019-02-06T10:51:00Z 143.84999999999999 2019-02-06T10:51:01Z 143.84999999999999 2019-02-06T10:51:02Z 143.84999999999999 2019-02-06T10:51:03Z 142.88999999999999 2019-02-06T10:51:04Z 143.37 2019-02-06T10:51:05Z 142.41 2019-02-06T10:51:06Z 141.93000000000001 2019-02-06T10:51:07Z 141.44999999999999 2019-02-06T10:51:08Z 140.97 2019-02-06T10:51:09Z 141.44999999999999 2019-02-06T10:51:10Z 140.97 2019-02-06T10:51:11Z 141.44999999999999 2019-02-06T10:51:12Z 140.97 2019-02-06T10:51:13Z 140.97 2019-02-06T10:51:14Z 140.49000000000001 2019-02-06T10:51:15Z 139.53 2019-02-06T11:01:24Z 140.97 2019-02-06T11:01:41Z 140.97 2019-02-06T11:01:42Z 140.49000000000001 2019-02-06T11:01:43Z 140.49000000000001 2019-02-06T11:01:44Z 140.49000000000001 2019-02-06T11:01:58Z 140.00999999999999 2019-02-06T11:02:13Z 141.44999999999999 2019-02-06T11:02:26Z 141.44999999999999 2019-02-06T11:02:41Z 142.41 2019-02-06T11:02:57Z 142.88999999999999 2019-02-06T11:03:13Z 143.84999999999999 2019-02-06T11:03:28Z 144.34 2019-02-06T11:03:44Z 144.34 2019-02-06T11:04:00Z 144.34 2019-02-06T11:04:11Z 144.81999999999999 2019-02-06T11:04:27Z 144.81999999999999 2019-02-06T11:04:37Z 145.30000000000001 2019-02-06T11:04:38Z 145.30000000000001 2019-02-06T11:04:39Z 144.81999999999999 2019-02-06T11:04:40Z 144.34 2019-02-06T11:04:41Z 145.30000000000001 2019-02-06T11:04:55Z 145.78 2019-02-06T11:05:11Z 146.25999999999999 2019-02-06T11:05:27Z 147.22 2019-02-06T11:05:42Z 147.69999999999999 2019-02-06T11:06:00Z 148.18000000000001 2019-02-06T11:06:16Z 149.13999999999999 2019-02-06T11:06:33Z 150.09999999999999 2019-02-06T11:06:49Z 151.06 2019-02-06T11:07:05Z 152.03 2019-02-06T11:07:23Z 152.50999999999999 2019-02-06T11:07:33Z 152.99000000000001 2019-02-06T11:07:44Z 153.47 2019-02-06T11:08:01Z 154.43000000000001 2019-02-06T11:08:14Z 154.91 2019-02-06T11:08:31Z 155.87 2019-02-06T11:08:49Z 156.83000000000001 2019-02-06T11:08:58Z 157.31 2019-02-06T11:09:11Z 158.27000000000001 2019-02-06T11:09:27Z 159.72 2019-02-06T11:09:42Z 161.63999999999999 2019-02-06T11:09:57Z 163.56 2019-02-06T11:10:11Z 165 2019-02-06T11:10:26Z 165.96000000000001 2019-02-06T11:10:43Z 166.44999999999999 2019-02-06T11:10:58Z 165.96000000000001 2019-02-06T11:11:19Z 165.96000000000001 2019-02-06T11:11:34Z 166.44999999999999 2019-02-06T11:11:35Z 166.93000000000001 2019-02-06T11:11:51Z 167.41 2019-02-06T11:11:54Z 167.41 2019-02-06T11:11:55Z 167.88999999999999 2019-02-06T11:11:58Z 167.88999999999999 2019-02-06T11:11:59Z 167.88999999999999 2019-02-06T11:12:00Z 167.88999999999999 2019-02-06T11:12:01Z 167.88999999999999 2019-02-06T11:12:02Z 168.37 2019-02-06T11:12:04Z 168.37 2019-02-06T11:12:08Z 169.81 2019-02-06T11:12:11Z 171.72999999999999 2019-02-06T11:12:16Z 173.66 2019-02-06T11:12:30Z 173.66 2019-02-06T11:12:44Z 173.66 2019-02-06T11:12:48Z 174.13999999999999 2019-02-06T11:13:03Z 174.13999999999999 2019-02-06T11:13:33Z 174.13999999999999 2019-02-06T11:13:50Z 174.13999999999999 2019-02-06T11:14:18Z 174.13999999999999 2019-02-06T11:14:47Z 173.66 2019-02-06T11:15:05Z 173.66 2019-02-06T11:15:11Z 172.69 2019-02-06T11:15:13Z 174.13999999999999 2019-02-06T11:15:18Z 174.62 2019-02-06T11:15:24Z 174.13999999999999 2019-02-06T11:15:28Z 175.09999999999999 2019-02-06T11:15:44Z 176.06 2019-02-06T11:15:55Z 176.53999999999999 2019-02-06T11:16:08Z 177.02000000000001 2019-02-06T11:16:23Z 177.02000000000001 2019-02-06T11:16:27Z 177.5 2019-02-06T11:16:31Z 178.46000000000001 2019-02-06T11:16:43Z 178.46000000000001 2019-02-06T11:16:48Z 179.41999999999999 2019-02-06T11:17:00Z 179.41999999999999 2019-02-06T11:17:12Z 180.38 2019-02-06T11:17:27Z 180.87 2019-02-06T11:17:42Z 181.83000000000001 2019-02-06T11:17:53Z 181.83000000000001 2019-02-06T11:17:54Z 181.34999999999999 2019-02-06T11:17:56Z 182.78999999999999 2019-02-06T11:18:10Z 182.31 2019-02-06T11:18:12Z 182.78999999999999 2019-02-06T11:18:13Z 182.78999999999999 2019-02-06T11:18:14Z 182.31 2019-02-06T11:18:15Z 182.31 2019-02-06T11:18:16Z 182.78999999999999 2019-02-06T11:18:17Z 182.78999999999999 2019-02-06T11:18:18Z 182.78999999999999 2019-02-06T11:18:19Z 183.27000000000001 2019-02-06T11:18:20Z 183.75 2019-02-06T11:18:31Z 184.22999999999999 2019-02-06T11:18:38Z 183.75 2019-02-06T11:18:39Z 183.75 2019-02-06T11:18:40Z 184.22999999999999 2019-02-06T11:18:41Z 184.22999999999999 2019-02-06T11:18:42Z 184.71000000000001 2019-02-06T11:18:54Z 185.19 2019-02-06T11:18:55Z 184.71000000000001 2019-02-06T11:18:56Z 185.19 2019-02-06T11:18:57Z 185.19 2019-02-06T11:18:58Z 185.19 2019-02-06T11:18:59Z 185.19 2019-02-06T11:19:00Z 184.22999999999999 2019-02-06T11:19:01Z 185.19 2019-02-06T11:19:02Z 185.19 2019-02-06T11:19:03Z 185.66999999999999 2019-02-06T11:19:04Z 185.66999999999999 2019-02-06T11:19:05Z 185.66999999999999 2019-02-06T11:19:06Z 185.66999999999999 2019-02-06T11:19:07Z 185.66999999999999 2019-02-06T11:19:08Z 185.19 2019-02-06T11:19:09Z 185.66999999999999 2019-02-06T11:19:23Z 186.63 2019-02-06T11:19:35Z 185.66999999999999 2019-02-06T11:19:53Z 186.15000000000001 2019-02-06T11:20:17Z 184.71000000000001 2019-02-06T11:20:37Z 186.15000000000001 2019-02-06T11:20:55Z 186.63 2019-02-06T11:20:56Z 186.63 2019-02-06T11:21:09Z 186.15000000000001 2019-02-06T11:21:31Z 186.63 2019-02-06T11:21:52Z 186.15000000000001 2019-02-06T11:21:53Z 186.15000000000001 2019-02-06T11:21:54Z 186.15000000000001 2019-02-06T11:21:55Z 185.19 2019-02-06T11:22:10Z 187.11000000000001 2019-02-06T11:22:15Z 187.59 2019-02-06T11:22:16Z 187.11000000000001 2019-02-06T11:22:17Z 187.11000000000001 2019-02-06T11:22:18Z 187.59 2019-02-06T11:22:19Z 187.59 2019-02-06T11:22:20Z 188.08000000000001 2019-02-06T11:22:21Z 188.08000000000001 2019-02-06T11:22:35Z 189.03999999999999 2019-02-06T11:23:01Z 188.56 2019-02-06T11:23:26Z 188.08000000000001 2019-02-06T11:23:38Z 188.08000000000001 2019-02-06T11:23:43Z 188.08000000000001 2019-02-06T11:23:44Z 188.56 2019-02-06T11:23:45Z 188.56 2019-02-06T11:23:46Z 188.56 2019-02-06T11:23:47Z 190 2019-02-06T11:24:02Z 189.52000000000001 2019-02-06T11:24:03Z 189.52000000000001 2019-02-06T11:24:09Z 190 2019-02-06T11:24:10Z 188.56 2019-02-06T11:24:11Z 189.03999999999999 2019-02-06T11:24:12Z 189.03999999999999 2019-02-06T11:24:13Z 189.52000000000001 2019-02-06T11:24:14Z 190.96000000000001 2019-02-06T11:24:30Z 191.44 2019-02-06T11:24:42Z 190.96000000000001 2019-02-06T11:24:56Z 190.96000000000001 2019-02-06T11:24:57Z 191.44 2019-02-06T11:24:59Z 191.91999999999999 2019-02-06T11:25:00Z 191.91999999999999 2019-02-06T11:25:01Z 193.36000000000001 2019-02-06T11:25:07Z 194.31999999999999 2019-02-06T11:25:21Z 193.84 2019-02-06T11:25:36Z 191.91999999999999 2019-02-06T11:25:43Z 193.84 2019-02-06T11:26:19Z 191.91999999999999 2019-02-06T11:27:00Z 193.36000000000001 2019-02-06T11:27:35Z 194.31999999999999 2019-02-06T11:28:27Z 194.31999999999999 2019-02-06T11:29:07Z 194.31999999999999 2019-02-06T11:29:48Z 194.31999999999999 2019-02-06T11:30:29Z 195.28 2019-02-06T11:31:06Z 194.31999999999999 2019-02-06T11:31:40Z 194.31999999999999 2019-02-06T11:32:22Z 194.31999999999999 2019-02-06T11:33:05Z 194.80000000000001 2019-02-06T11:33:47Z 194.80000000000001 2019-02-06T11:34:32Z 194.80000000000001 2019-02-06T11:34:57Z 194.80000000000001 2019-02-06T11:35:17Z 194.31999999999999 2019-02-06T11:35:39Z 195.28 2019-02-06T11:35:55Z 194.80000000000001 2019-02-06T11:35:56Z 194.31999999999999 2019-02-06T11:35:57Z 193.84 2019-02-06T11:36:11Z 192.88 2019-02-06T11:36:26Z 191.91999999999999 2019-02-06T11:36:41Z 190.96000000000001 2019-02-06T11:36:56Z 190.47999999999999 2019-02-06T11:37:08Z 190 2019-02-06T11:37:23Z 190 2019-02-06T11:37:37Z 189.52000000000001 2019-02-06T11:37:49Z 189.52000000000001 2019-02-06T11:38:04Z 189.52000000000001 2019-02-06T11:38:27Z 190 2019-02-06T11:38:57Z 189.52000000000001 2019-02-06T11:39:23Z 189.52000000000001 2019-02-06T11:39:49Z 188.08000000000001 2019-02-06T11:39:59Z 189.52000000000001 2019-02-06T11:40:16Z 189.52000000000001 2019-02-06T11:40:20Z 189.52000000000001 2019-02-06T11:40:21Z 188.56 2019-02-06T11:40:35Z 186.63 2019-02-06T11:40:45Z 187.59 2019-02-06T11:40:59Z 186.63 2019-02-06T11:41:10Z 185.19 2019-02-06T11:41:23Z 185.19 2019-02-06T11:41:27Z 184.71000000000001 2019-02-06T11:41:28Z 185.19 2019-02-06T11:41:29Z 184.71000000000001 2019-02-06T11:41:41Z 184.71000000000001 2019-02-06T11:41:44Z 184.22999999999999 2019-02-06T11:41:45Z 183.27000000000001 2019-02-06T11:41:58Z 182.31 2019-02-06T11:42:10Z 181.83000000000001 2019-02-06T11:42:23Z 180.38 2019-02-06T11:42:38Z 179.90000000000001 2019-02-06T11:42:39Z 180.87 2019-02-06T11:42:40Z 180.87 2019-02-06T11:42:41Z 180.38 2019-02-06T11:42:42Z 179.90000000000001 2019-02-06T11:42:53Z 178.94 2019-02-06T11:43:07Z 178.94 2019-02-06T11:43:15Z 177.02000000000001 2019-02-06T11:43:28Z 175.58000000000001 2019-02-06T11:43:34Z 176.06 2019-02-06T11:43:45Z 176.06 2019-02-06T11:43:48Z 175.58000000000001 2019-02-06T11:43:49Z 175.09999999999999 2019-02-06T11:44:01Z 175.09999999999999 2019-02-06T11:44:09Z 174.62 2019-02-06T11:44:22Z 174.13999999999999 2019-02-06T11:44:35Z 174.13999999999999 2019-02-06T11:44:58Z 174.13999999999999 2019-02-06T11:45:28Z 173.16999999999999 2019-02-06T11:45:40Z 172.21000000000001 2019-02-06T11:45:47Z 169.81 2019-02-06T11:45:53Z 167.88999999999999 2019-02-06T11:45:58Z 167.41 2019-02-06T11:46:08Z 166.93000000000001 2019-02-06T11:46:21Z 166.93000000000001 2019-02-06T11:46:25Z 166.93000000000001 2019-02-06T11:46:26Z 166.44999999999999 2019-02-06T11:46:27Z 166.93000000000001 2019-02-06T11:46:28Z 166.93000000000001 2019-02-06T11:46:29Z 166.44999999999999 2019-02-06T11:46:30Z 166.93000000000001 2019-02-06T11:46:31Z 166.44999999999999 2019-02-06T11:46:32Z 166.44999999999999 2019-02-06T11:46:33Z 166.44999999999999 2019-02-06T11:46:34Z 166.44999999999999 2019-02-06T11:46:35Z 165 2019-02-06T11:46:36Z 165.47999999999999 2019-02-06T11:46:46Z 162.59999999999999 2019-02-06T11:47:01Z 161.16 2019-02-06T11:47:07Z 159.72 2019-02-06T11:47:17Z 157.31 2019-02-06T11:47:24Z 157.78999999999999 2019-02-06T11:47:34Z 157.78999999999999 2019-02-06T11:47:49Z 156.34999999999999 2019-02-06T11:48:02Z 156.34999999999999 2019-02-06T11:48:14Z 156.83000000000001 2019-02-06T11:48:33Z 156.34999999999999 2019-02-06T11:48:56Z 155.87 2019-02-06T11:49:21Z 155.38999999999999 2019-02-06T11:49:24Z 154.43000000000001 2019-02-06T11:49:26Z 155.87 2019-02-06T11:49:38Z 156.83000000000001 2019-02-06T11:49:52Z 156.83000000000001 2019-02-06T11:49:57Z 156.83000000000001 2019-02-06T11:50:05Z 155.87 2019-02-06T11:50:13Z 156.34999999999999 2019-02-06T11:50:29Z 158.27000000000001 2019-02-06T11:50:40Z 159.24000000000001 2019-02-06T11:50:44Z 159.24000000000001 2019-02-06T11:50:46Z 159.72 2019-02-06T11:51:02Z 159.72 2019-02-06T11:51:14Z 159.24000000000001 2019-02-06T11:51:26Z 159.72 2019-02-06T11:51:42Z 160.19999999999999 2019-02-06T11:51:54Z 160.68000000000001 2019-02-06T11:52:01Z 160.68000000000001 2019-02-06T11:52:06Z 160.68000000000001 2019-02-06T11:52:19Z 160.19999999999999 2019-02-06T11:52:31Z 160.19999999999999 2019-02-06T11:52:32Z 160.19999999999999 2019-02-06T11:52:47Z 159.72 2019-02-06T11:53:05Z 160.19999999999999 2019-02-06T11:53:21Z 161.16 2019-02-06T11:53:31Z 160.68000000000001 2019-02-06T11:53:48Z 160.19999999999999 2019-02-06T11:53:55Z 161.16 2019-02-06T11:54:06Z 160.68000000000001 2019-02-06T11:54:23Z 159.72 2019-02-06T11:54:34Z 160.68000000000001 2019-02-06T11:54:39Z 160.68000000000001 2019-02-06T12:30:38Z 158.27000000000001 2019-02-06T12:30:40Z 161.63999999999999 2019-02-06T12:30:54Z 164.03999999999999 2019-02-06T12:31:21Z 163.08000000000001 2019-02-06T12:31:30Z 163.08000000000001 2019-02-06T12:31:37Z 163.08000000000001 2019-02-06T12:31:51Z 163.08000000000001 2019-02-06T12:32:14Z 163.56 2019-02-06T12:32:39Z 163.56 2019-02-06T12:33:12Z 163.56 2019-02-06T12:33:27Z 164.03999999999999 2019-02-06T12:33:39Z 164.03999999999999 2019-02-06T12:33:45Z 164.52000000000001 2019-02-06T12:33:55Z 162.59999999999999 2019-02-06T12:37:40Z 162.59999999999999 2019-02-06T12:37:45Z 163.08000000000001 2019-02-06T12:37:49Z 161.16 2019-02-06T12:37:59Z 159.72 2019-02-06T12:38:13Z 158.27000000000001 2019-02-06T12:38:25Z 158.75 2019-02-06T12:38:39Z 157.78999999999999 2019-02-06T12:38:53Z 156.83000000000001 2019-02-06T12:39:00Z 155.38999999999999 2019-02-06T12:39:11Z 155.87 2019-02-06T12:39:20Z 155.38999999999999 2019-02-06T12:39:31Z 154.43000000000001 2019-02-06T12:39:44Z 154.43000000000001 2019-02-06T12:39:57Z 154.43000000000001 2019-02-06T12:40:00Z 153.94999999999999 2019-02-06T12:40:16Z 153.94999999999999 2019-02-06T12:40:31Z 152.50999999999999 2019-02-06T12:40:34Z 152.99000000000001 2019-02-06T12:40:51Z 152.99000000000001 2019-02-06T12:41:07Z 151.06 2019-02-06T12:41:19Z 151.53999999999999 2019-02-06T12:41:30Z 150.09999999999999 2019-02-06T12:41:34Z 151.53999999999999 2019-02-06T12:41:35Z 151.06 2019-02-06T12:41:36Z 151.53999999999999 2019-02-06T12:41:49Z 150.09999999999999 2019-02-06T12:42:06Z 151.53999999999999 2019-02-06T12:42:32Z 151.53999999999999 2019-02-06T12:42:49Z 151.53999999999999 2019-02-06T12:43:32Z 151.53999999999999 2019-02-06T12:44:01Z 150.09999999999999 2019-02-06T12:44:09Z 151.06 2019-02-06T12:44:37Z 150.58000000000001 2019-02-06T12:44:55Z 151.53999999999999 2019-02-06T12:45:16Z 151.53999999999999 2019-02-06T12:45:32Z 151.53999999999999 2019-02-06T12:45:34Z 151.53999999999999 2019-02-06T12:45:35Z 151.53999999999999 2019-02-06T12:45:36Z 151.53999999999999 2019-02-06T12:45:43Z 152.03 2019-02-06T12:45:56Z 152.03 2019-02-06T12:46:11Z 152.03 2019-02-06T12:46:36Z 151.06 2019-02-06T12:46:54Z 151.53999999999999 2019-02-06T12:47:34Z 152.03 2019-02-06T12:47:52Z 152.03 2019-02-06T12:48:20Z 152.03 2019-02-06T12:48:30Z 152.03 2019-02-06T12:48:43Z 151.53999999999999 2019-02-06T12:49:05Z 151.06 2019-02-06T12:49:34Z 151.53999999999999 2019-02-06T12:50:04Z 152.03 2019-02-06T12:50:24Z 151.53999999999999 2019-02-06T12:50:49Z 151.53999999999999 2019-02-06T12:51:07Z 151.06 2019-02-06T12:51:23Z 152.03 2019-02-06T12:51:44Z 151.53999999999999 2019-02-06T12:52:10Z 150.58000000000001 2019-02-06T12:52:18Z 151.53999999999999 2019-02-06T12:52:30Z 152.03 2019-02-06T12:52:46Z 152.99000000000001 2019-02-06T12:53:07Z 151.06 2019-02-06T12:53:09Z 151.53999999999999 2019-02-06T12:53:32Z 150.58000000000001 2019-02-06T12:53:52Z 150.09999999999999 2019-02-06T12:53:53Z 152.03 2019-02-06T12:54:43Z 151.53999999999999 2019-02-06T12:55:37Z 152.03 2019-02-06T12:56:28Z 152.03 2019-02-06T12:57:28Z 151.53999999999999 2019-02-06T12:58:35Z 151.53999999999999 2019-02-06T12:59:44Z 152.03 2019-02-06T13:00:27Z 150.58000000000001 2019-02-06T13:01:12Z 151.53999999999999 2019-02-06T13:02:02Z 151.53999999999999 2019-02-06T13:02:43Z 151.53999999999999 2019-02-06T13:03:29Z 151.53999999999999 2019-02-06T13:04:06Z 151.53999999999999 2019-02-06T13:04:11Z 149.62 2019-02-06T13:15:43Z 149.62 2019-02-06T13:15:44Z -1500 2019-02-06T13:15:51Z 151.53999999999999 2019-02-06T13:16:06Z 152.50999999999999 2019-02-06T13:16:18Z 152.03 2019-02-06T13:16:19Z 152.99000000000001 2019-02-06T13:16:23Z 152.50999999999999 2019-02-06T13:16:24Z 152.99000000000001 2019-02-06T13:16:25Z 152.99000000000001 2019-02-06T13:16:26Z 152.99000000000001 2019-02-06T13:16:27Z 153.47 2019-02-06T13:16:28Z 152.99000000000001 2019-02-06T13:16:29Z 153.47 2019-02-06T13:16:30Z 152.50999999999999 2019-02-06T13:16:31Z 152.50999999999999 2019-02-06T13:16:32Z 152.99000000000001 2019-02-06T13:16:33Z 152.99000000000001 2019-02-06T13:16:34Z 152.99000000000001 2019-02-06T13:16:35Z 153.47 2019-02-06T13:16:36Z 152.99000000000001 2019-02-06T13:16:37Z 153.47 2019-02-06T13:16:53Z 153.47 2019-02-06T13:17:10Z 153.47 2019-02-06T13:17:23Z 153.47 2019-02-06T13:17:51Z 153.47 2019-02-06T13:18:08Z 153.94999999999999 2019-02-06T13:18:39Z 153.47 2019-02-06T13:19:10Z 153.94999999999999 2019-02-06T13:19:44Z 153.94999999999999 2019-02-06T13:19:50Z 153.47 2019-02-06T13:19:51Z 153.47 2019-02-06T13:19:52Z 152.50999999999999 2019-02-06T13:19:53Z 152.50999999999999 2019-02-06T13:19:54Z 152.99000000000001 2019-02-06T13:19:55Z 153.47 2019-02-06T13:19:56Z 153.47 2019-02-06T13:19:57Z 153.47 2019-02-06T13:19:58Z 153.94999999999999 2019-02-06T13:19:59Z 153.94999999999999 2019-02-06T13:20:00Z 153.94999999999999 2019-02-06T13:20:01Z 153.94999999999999 2019-02-06T13:20:16Z 153.94999999999999 2019-02-06T13:20:27Z 153.94999999999999 2019-02-06T13:20:33Z 152.50999999999999 2019-02-06T13:20:40Z 153.94999999999999 2019-02-06T13:21:00Z 153.94999999999999 2019-02-06T13:21:01Z 155.38999999999999 2019-02-06T13:21:13Z 155.38999999999999 2019-02-06T13:21:18Z 155.38999999999999 2019-02-06T13:21:19Z 155.38999999999999 2019-02-06T13:21:20Z 155.38999999999999 2019-02-06T13:21:21Z 155.38999999999999 2019-02-06T13:21:22Z 155.38999999999999 2019-02-06T13:21:23Z 155.38999999999999 2019-02-06T13:21:24Z 156.34999999999999 2019-02-06T13:21:36Z 157.31 2019-02-06T13:21:50Z 157.31 2019-02-06T13:22:22Z 156.83000000000001 2019-02-06T13:22:50Z 157.31 2019-02-06T13:23:07Z 158.27000000000001 2019-02-06T13:23:25Z 159.72 2019-02-06T13:23:41Z 161.16 2019-02-06T13:23:56Z 163.08000000000001 2019-02-06T13:24:07Z 163.08000000000001 2019-02-06T13:24:08Z 163.56 2019-02-06T13:24:09Z 163.56 2019-02-06T13:24:10Z 163.56 2019-02-06T13:24:11Z 165.96000000000001 2019-02-06T13:24:28Z 166.93000000000001 2019-02-06T13:24:42Z 167.88999999999999 2019-02-06T13:24:56Z 168.84999999999999 2019-02-06T13:25:11Z 169.33000000000001 2019-02-06T13:25:27Z 168.84999999999999 2019-02-06T13:25:40Z 168.84999999999999 2019-02-06T13:25:51Z 168.84999999999999 2019-02-06T13:25:52Z 168.84999999999999 2019-02-06T13:25:53Z 168.84999999999999 2019-02-06T13:26:01Z 168.84999999999999 2019-02-06T13:26:02Z 168.84999999999999 2019-02-06T13:26:04Z 168.84999999999999 2019-02-06T13:26:05Z 168.37 2019-02-06T13:26:06Z 168.37 2019-02-06T13:26:07Z 168.84999999999999 2019-02-06T13:26:08Z 168.84999999999999 2019-02-06T13:26:09Z 168.84999999999999 2019-02-06T13:26:10Z 168.84999999999999 2019-02-06T13:26:16Z 169.33000000000001 2019-02-06T13:26:17Z 168.84999999999999 2019-02-06T13:26:18Z 168.84999999999999 2019-02-06T13:26:19Z 168.84999999999999 2019-02-06T13:26:20Z 168.84999999999999 2019-02-06T13:26:21Z 168.84999999999999 2019-02-06T13:26:22Z 168.37 2019-02-06T13:26:23Z 168.84999999999999 2019-02-06T13:26:24Z 168.84999999999999 2019-02-06T13:26:37Z 168.37 2019-02-06T13:27:00Z 168.84999999999999 2019-02-06T13:27:26Z 168.84999999999999 2019-02-06T13:27:56Z 168.84999999999999 2019-02-06T13:28:25Z 169.33000000000001 2019-02-06T13:29:12Z 169.33000000000001 2019-02-06T13:29:17Z 168.84999999999999 2019-02-06T13:29:18Z 168.84999999999999 2019-02-06T13:29:19Z 169.33000000000001 2019-02-06T13:29:21Z 168.84999999999999 2019-02-06T13:29:22Z 168.37 2019-02-06T13:29:36Z 166.44999999999999 2019-02-06T13:29:49Z 166.93000000000001 2019-02-06T13:29:51Z 166.44999999999999 2019-02-06T13:29:54Z 166.44999999999999 2019-02-06T13:29:55Z 166.44999999999999 2019-02-06T13:29:56Z 164.52000000000001 2019-02-06T13:30:05Z 165 2019-02-06T13:30:18Z 165.47999999999999 2019-02-06T13:30:33Z 166.44999999999999 2019-02-06T13:30:43Z 165.47999999999999 2019-02-06T13:31:05Z 164.52000000000001 2019-02-06T13:31:08Z 162.59999999999999 2019-02-06T13:31:21Z 162.59999999999999 2019-02-06T13:31:22Z 163.08000000000001 2019-02-06T13:31:23Z 162.59999999999999 2019-02-06T13:31:24Z 163.08000000000001 2019-02-06T13:31:25Z 162.12 2019-02-06T13:31:26Z 163.08000000000001 2019-02-06T13:31:27Z 162.59999999999999 2019-02-06T13:31:28Z 162.59999999999999 2019-02-06T13:31:29Z 162.12 2019-02-06T13:31:30Z 162.59999999999999 2019-02-06T13:31:31Z 163.08000000000001 2019-02-06T13:31:32Z 163.08000000000001 2019-02-06T13:31:33Z 162.59999999999999 2019-02-06T13:31:34Z 163.08000000000001 2019-02-06T13:31:35Z 162.59999999999999 2019-02-06T13:31:36Z 163.08000000000001 2019-02-06T13:31:37Z 163.08000000000001 2019-02-06T13:31:38Z 163.08000000000001 2019-02-06T13:31:39Z 163.08000000000001 2019-02-06T13:31:40Z 163.56 2019-02-06T13:31:41Z 163.56 2019-02-06T13:31:52Z 165.47999999999999 2019-02-06T13:32:06Z 164.52000000000001 2019-02-06T13:32:20Z 163.08000000000001 2019-02-06T13:32:32Z 162.12 2019-02-06T13:32:44Z 162.59999999999999 2019-02-06T13:32:57Z 162.59999999999999 2019-02-06T13:33:03Z 163.08000000000001 2019-02-06T13:33:05Z 163.08000000000001 2019-02-06T13:33:06Z 162.12 2019-02-06T13:33:08Z 162.59999999999999 2019-02-06T13:33:09Z 162.59999999999999 2019-02-06T13:33:10Z 162.59999999999999 2019-02-06T13:33:21Z 162.59999999999999 2019-02-06T13:33:22Z 163.08000000000001 2019-02-06T13:33:23Z 162.59999999999999 2019-02-06T13:33:38Z 163.08000000000001 2019-02-06T13:34:03Z 162.59999999999999 2019-02-06T13:34:15Z 162.12 2019-02-06T13:34:16Z 163.08000000000001 2019-02-06T13:34:17Z 162.59999999999999 2019-02-06T13:34:18Z 162.59999999999999 2019-02-06T13:34:19Z 162.59999999999999 2019-02-06T13:34:20Z 163.08000000000001 2019-02-06T13:34:21Z 163.08000000000001 2019-02-06T13:34:22Z 162.59999999999999 2019-02-06T13:34:23Z 162.12 2019-02-06T13:34:26Z 163.08000000000001 2019-02-06T13:34:40Z 164.03999999999999 2019-02-06T13:34:48Z 164.03999999999999 2019-02-06T13:34:49Z 164.52000000000001 2019-02-06T13:34:50Z 164.52000000000001 2019-02-06T13:34:51Z 164.52000000000001 2019-02-06T13:34:52Z 164.52000000000001 2019-02-06T13:34:53Z 165 2019-02-06T13:34:54Z 165 2019-02-06T13:34:55Z 165.47999999999999 2019-02-06T13:34:56Z 165.47999999999999 2019-02-06T13:34:57Z 165.96000000000001 2019-02-06T13:34:58Z 166.93000000000001 2019-02-06T13:35:08Z 167.41 2019-02-06T13:35:09Z 167.41 2019-02-06T13:35:10Z 166.44999999999999 2019-02-06T13:35:11Z 166.93000000000001 2019-02-06T13:35:12Z 167.41 2019-02-06T13:35:13Z 167.41 2019-02-06T13:35:14Z 167.41 2019-02-06T13:35:15Z 166.93000000000001 2019-02-06T13:35:16Z 165.47999999999999 2019-02-06T13:35:29Z 166.93000000000001 2019-02-06T13:35:43Z 166.93000000000001 2019-02-06T13:35:44Z 165.47999999999999 2019-02-06T13:35:53Z 165.47999999999999 2019-02-06T13:36:09Z 165.47999999999999 2019-02-06T13:36:24Z 165.47999999999999 2019-02-06T13:36:53Z 165.47999999999999 2019-02-06T13:37:18Z 165 2019-02-06T13:37:19Z 164.03999999999999 2019-02-06T13:37:32Z 164.52000000000001 2019-02-06T13:37:34Z 165 2019-02-06T13:37:35Z 164.52000000000001 2019-02-06T13:37:36Z 164.52000000000001 2019-02-06T13:37:37Z 164.03999999999999 2019-02-06T13:37:38Z 165 2019-02-06T13:37:40Z 164.52000000000001 2019-02-06T13:37:41Z 164.52000000000001 2019-02-06T13:37:42Z 164.52000000000001 2019-02-06T13:37:43Z 164.52000000000001 2019-02-06T13:37:44Z 164.52000000000001 2019-02-06T13:37:45Z 163.08000000000001 2019-02-06T13:37:46Z 163.08000000000001 2019-02-06T13:37:47Z 163.56 2019-02-06T13:37:57Z 164.03999999999999 2019-02-06T13:37:58Z 164.03999999999999 2019-02-06T13:38:12Z 164.03999999999999 2019-02-06T13:38:14Z 164.03999999999999 2019-02-06T13:38:15Z 164.03999999999999 2019-02-06T13:38:16Z 163.56 2019-02-06T13:38:17Z 163.56 2019-02-06T13:38:18Z 163.08000000000001 2019-02-06T13:38:19Z 164.03999999999999 2019-02-06T13:38:20Z 164.03999999999999 2019-02-06T13:38:21Z 164.03999999999999 2019-02-06T13:38:22Z 164.03999999999999 2019-02-06T13:38:23Z 164.03999999999999 2019-02-06T13:38:24Z 164.03999999999999 2019-02-06T13:38:26Z 164.03999999999999 2019-02-06T13:38:27Z 164.03999999999999 2019-02-06T13:38:28Z 164.03999999999999 2019-02-06T13:38:29Z 164.03999999999999 2019-02-06T13:38:30Z 164.03999999999999 2019-02-06T13:38:31Z 164.03999999999999 2019-02-06T13:38:44Z 164.03999999999999 2019-02-06T13:38:45Z 163.56 2019-02-06T13:38:46Z 164.52000000000001 2019-02-06T13:39:00Z 164.03999999999999 2019-02-06T13:39:03Z 164.03999999999999 2019-02-06T13:39:04Z 163.56 2019-02-06T13:39:17Z 164.52000000000001 2019-02-06T13:39:40Z 165 2019-02-06T13:40:08Z 164.52000000000001 2019-02-06T13:40:31Z 164.03999999999999 2019-02-06T13:40:53Z 164.52000000000001 2019-02-06T13:41:15Z 164.52000000000001 2019-02-06T13:41:36Z 164.03999999999999 2019-02-06T13:42:00Z 164.52000000000001 2019-02-06T13:42:26Z 164.52000000000001 2019-02-06T13:42:52Z 165 2019-02-06T13:43:20Z 164.52000000000001 2019-02-06T13:43:42Z 164.52000000000001 2019-02-06T13:43:50Z 165 2019-02-06T13:43:51Z 165 2019-02-06T13:43:52Z 165.47999999999999 2019-02-06T13:44:06Z 165.96000000000001 2019-02-06T13:44:18Z 165.96000000000001 2019-02-06T13:44:19Z 166.44999999999999 2019-02-06T13:44:20Z 165 2019-02-06T13:44:21Z 165.47999999999999 2019-02-06T13:44:22Z 166.44999999999999 2019-02-06T13:44:23Z 165.96000000000001 2019-02-06T13:44:24Z 166.93000000000001 2019-02-06T13:44:25Z 167.41 2019-02-06T13:44:26Z 168.37 2019-02-06T13:44:40Z 168.84999999999999 2019-02-06T13:44:55Z 170.28999999999999 2019-02-06T13:45:09Z 171.25 2019-02-06T13:45:22Z 172.21000000000001 2019-02-06T13:45:41Z 173.66 2019-02-06T13:45:58Z 172.69 2019-02-06T13:46:13Z 174.62 2019-02-06T13:46:29Z 176.06 2019-02-06T13:46:44Z 176.06 2019-02-06T13:46:59Z 178.46000000000001 2019-02-06T13:47:18Z 181.83000000000001 2019-02-06T13:47:26Z 178.94 2019-02-06T13:47:29Z 179.90000000000001 2019-02-06T13:47:31Z 180.38 2019-02-06T13:47:36Z 179.90000000000001 2019-02-06T13:47:37Z 179.41999999999999 2019-02-06T13:47:38Z 179.90000000000001 2019-02-06T13:47:39Z 178.46000000000001 2019-02-06T13:47:40Z 179.41999999999999 2019-02-06T13:47:41Z 178.94 2019-02-06T13:47:42Z 178.94 2019-02-06T13:47:43Z 178.94 2019-02-06T13:47:44Z 178.46000000000001 2019-02-06T13:47:45Z 178.46000000000001 2019-02-06T13:47:46Z 177.97999999999999 2019-02-06T13:47:47Z 176.53999999999999 2019-02-06T13:47:48Z 180.38 2019-02-06T13:47:49Z 178.94 2019-02-06T13:47:50Z 179.90000000000001 2019-02-06T13:48:02Z 179.90000000000001 2019-02-06T13:48:03Z 179.90000000000001 2019-02-06T13:48:04Z 180.38 2019-02-06T13:48:05Z 180.38 2019-02-06T13:48:06Z 180.87 2019-02-06T13:48:07Z 180.87 2019-02-06T13:48:08Z 180.87 2019-02-06T13:48:09Z 182.31 2019-02-06T13:48:18Z 182.31 2019-02-06T13:48:19Z 182.31 2019-02-06T13:48:20Z 182.31 2019-02-06T13:48:21Z 182.78999999999999 2019-02-06T13:48:22Z 182.78999999999999 2019-02-06T13:48:23Z 182.31 2019-02-06T13:48:36Z 181.83000000000001 2019-02-06T13:48:50Z 181.83000000000001 2019-02-06T13:49:02Z 180.87 2019-02-06T13:49:17Z 181.34999999999999 2019-02-06T13:49:31Z 182.78999999999999 2019-02-06T13:49:39Z 184.22999999999999 2019-02-06T13:49:54Z 185.19 2019-02-06T13:50:08Z 185.66999999999999 2019-02-06T13:50:09Z 185.66999999999999 2019-02-06T13:50:10Z 185.66999999999999 2019-02-06T13:50:11Z 186.15000000000001 2019-02-06T13:50:12Z 185.66999999999999 2019-02-06T13:50:14Z 186.15000000000001 2019-02-06T13:50:16Z 185.66999999999999 2019-02-06T13:50:17Z 186.15000000000001 2019-02-06T13:50:18Z 186.15000000000001 2019-02-06T13:50:19Z 185.66999999999999 2019-02-06T13:50:20Z 185.66999999999999 2019-02-06T13:50:21Z 183.75 2019-02-06T13:50:27Z 183.27000000000001 2019-02-06T13:50:28Z 183.27000000000001 2019-02-06T13:50:29Z 183.27000000000001 2019-02-06T13:50:30Z 183.75 2019-02-06T13:50:31Z 183.75 2019-02-06T13:50:32Z 184.22999999999999 2019-02-06T13:50:33Z 183.27000000000001 2019-02-06T13:50:34Z 183.27000000000001 2019-02-06T13:50:35Z 183.75 2019-02-06T13:50:36Z 184.22999999999999 2019-02-06T13:50:37Z 184.71000000000001 2019-02-06T13:50:40Z 185.19 2019-02-06T13:50:44Z 186.15000000000001 2019-02-06T13:50:46Z 187.59 2019-02-06T13:50:55Z 187.11000000000001 2019-02-06T13:50:56Z 187.11000000000001 2019-02-06T13:51:01Z 187.11000000000001 2019-02-06T13:51:02Z 186.63 2019-02-06T13:51:03Z 187.11000000000001 2019-02-06T13:51:04Z 188.08000000000001 2019-02-06T13:51:05Z 187.11000000000001 2019-02-06T13:51:06Z 187.59 2019-02-06T13:51:07Z 187.59 2019-02-06T13:51:08Z 187.11000000000001 2019-02-06T13:51:09Z 188.08000000000001 2019-02-06T13:51:10Z 189.52000000000001 2019-02-06T13:51:11Z 188.08000000000001 2019-02-06T13:51:12Z 185.19 2019-02-06T13:51:13Z 188.56 2019-02-06T13:51:14Z 189.03999999999999 2019-02-06T13:51:15Z 188.08000000000001 2019-02-06T13:51:16Z 187.59 2019-02-06T13:51:17Z 188.56 2019-02-06T13:51:18Z 189.03999999999999 2019-02-06T13:51:24Z 189.03999999999999 2019-02-06T13:51:25Z 188.56 2019-02-06T13:51:26Z 188.56 2019-02-06T13:51:27Z 189.03999999999999 2019-02-06T13:51:28Z 189.03999999999999 2019-02-06T13:51:29Z 188.56 2019-02-06T13:51:30Z 189.03999999999999 2019-02-06T13:51:31Z 189.03999999999999 2019-02-06T13:51:45Z 192.88 2019-02-06T13:51:47Z 187.59 2019-02-06T13:51:48Z 190.96000000000001 2019-02-06T13:51:53Z 187.59 2019-02-06T13:51:56Z 193.84 2019-02-06T13:51:58Z 191.44 2019-02-06T13:51:59Z 192.40000000000001 2019-02-06T13:52:16Z 194.31999999999999 2019-02-06T13:52:32Z 195.28 2019-02-06T13:52:43Z 195.77000000000001 2019-02-06T13:52:57Z 196.72999999999999 2019-02-06T13:53:10Z 197.69 2019-02-06T13:53:23Z 198.16999999999999 2019-02-06T13:53:34Z 198.16999999999999 2019-02-06T13:53:37Z 198.16999999999999 2019-02-06T13:53:38Z 199.61000000000001 2019-02-06T13:53:51Z 200.09 2019-02-06T13:53:52Z 200.09 2019-02-06T13:53:53Z 200.09 2019-02-06T13:53:54Z 200.56999999999999 2019-02-06T13:53:55Z 200.09 2019-02-06T13:53:56Z 200.56999999999999 2019-02-06T13:53:57Z 200.56999999999999 2019-02-06T13:53:58Z 200.56999999999999 2019-02-06T13:53:59Z 202.49000000000001 2019-02-06T13:54:15Z 203.94 2019-02-06T13:54:32Z 205.38 2019-02-06T13:54:46Z 206.81999999999999 2019-02-06T13:55:01Z 207.78 2019-02-06T13:55:17Z 208.74000000000001 2019-02-06T13:55:33Z 210.19 2019-02-06T13:55:51Z 210.66999999999999 2019-02-06T13:56:02Z 211.15000000000001 2019-02-06T13:56:03Z 211.15000000000001 2019-02-06T13:56:04Z 211.15000000000001 2019-02-06T13:56:05Z 211.15000000000001 2019-02-06T13:56:06Z 210.66999999999999 2019-02-06T13:56:07Z 211.15000000000001 2019-02-06T13:56:08Z 211.63 2019-02-06T13:56:09Z 211.15000000000001 2019-02-06T13:56:10Z 211.63 2019-02-06T13:56:11Z 211.63 2019-02-06T13:56:21Z 212.11000000000001 2019-02-06T13:56:22Z 212.11000000000001 2019-02-06T13:56:23Z 212.11000000000001 2019-02-06T13:56:24Z 212.59 2019-02-06T13:56:25Z 212.11000000000001 2019-02-06T13:56:26Z 212.11000000000001 2019-02-06T13:56:27Z 212.59 2019-02-06T13:56:44Z 214.50999999999999 2019-02-06T13:56:48Z 214.50999999999999 2019-02-06T13:56:49Z 214.50999999999999 2019-02-06T13:56:50Z 214.50999999999999 2019-02-06T13:56:51Z 214.99000000000001 2019-02-06T13:56:52Z 214.99000000000001 2019-02-06T13:56:53Z 214.99000000000001 2019-02-06T13:56:54Z 214.99000000000001 2019-02-06T13:56:55Z 215.94999999999999 2019-02-06T13:57:05Z 215.94999999999999 2019-02-06T13:57:06Z 216.43000000000001 2019-02-06T13:57:07Z 217.40000000000001 2019-02-06T13:57:21Z 218.36000000000001 2019-02-06T13:57:39Z 219.31999999999999 2019-02-06T13:57:46Z 219.80000000000001 2019-02-06T13:57:47Z 219.80000000000001 2019-02-06T13:57:48Z 220.75999999999999 2019-02-06T13:57:56Z 221.24000000000001 2019-02-06T13:58:02Z 221.24000000000001 2019-02-06T13:58:03Z 221.24000000000001 2019-02-06T13:58:04Z 221.24000000000001 2019-02-06T13:58:05Z 220.75999999999999 2019-02-06T13:58:06Z 221.72 2019-02-06T13:58:10Z 223.16 2019-02-06T13:58:26Z 224.12 2019-02-06T13:58:40Z 225.09 2019-02-06T13:58:55Z 226.53 2019-02-06T13:59:09Z 227.00999999999999 2019-02-06T13:59:22Z 227.00999999999999 2019-02-06T13:59:23Z 227.00999999999999 2019-02-06T13:59:24Z 227.49000000000001 2019-02-06T13:59:25Z 227.49000000000001 2019-02-06T13:59:26Z 227.00999999999999 2019-02-06T13:59:27Z 227.49000000000001 2019-02-06T13:59:28Z 227.97 2019-02-06T13:59:29Z 227.49000000000001 2019-02-06T13:59:30Z 227.49000000000001 2019-02-06T13:59:31Z 227.97 2019-02-06T13:59:32Z 227.97 2019-02-06T13:59:33Z 227.97 2019-02-06T13:59:34Z 227.97 2019-02-06T13:59:35Z 228.44999999999999 2019-02-06T13:59:36Z 228.44999999999999 2019-02-06T13:59:37Z 228.93000000000001 2019-02-06T13:59:38Z 228.44999999999999 2019-02-06T13:59:39Z 228.44999999999999 2019-02-06T13:59:40Z 228.93000000000001 2019-02-06T13:59:41Z 228.93000000000001 2019-02-06T13:59:42Z 229.41 2019-02-06T13:59:43Z 229.41 2019-02-06T13:59:44Z 229.41 2019-02-06T13:59:45Z 229.41 2019-02-06T13:59:46Z 227.97 2019-02-06T13:59:47Z 228.44999999999999 2019-02-06T13:59:48Z 228.44999999999999 2019-02-06T13:59:49Z 229.41 2019-02-06T13:59:50Z 229.41 2019-02-06T13:59:51Z 229.88999999999999 2019-02-06T13:59:52Z 229.88999999999999 2019-02-06T13:59:53Z 229.88999999999999 2019-02-06T13:59:54Z 230.37 2019-02-06T13:59:55Z 230.37 2019-02-06T13:59:56Z 230.84999999999999 2019-02-06T14:00:00Z 230.84999999999999 2019-02-06T14:00:01Z 230.37 2019-02-06T14:00:02Z 230.84999999999999 2019-02-06T14:00:04Z 231.33000000000001 2019-02-06T14:00:05Z 231.33000000000001 2019-02-06T14:00:06Z 231.33000000000001 2019-02-06T14:00:07Z 231.33000000000001 2019-02-06T14:00:08Z 231.33000000000001 2019-02-06T14:00:09Z 231.33000000000001 2019-02-06T14:00:10Z 231.81 2019-02-06T14:00:11Z 232.30000000000001 2019-02-06T14:00:12Z 231.81 2019-02-06T14:00:13Z 232.30000000000001 2019-02-06T14:00:14Z 232.30000000000001 2019-02-06T14:00:15Z 231.33000000000001 2019-02-06T14:00:16Z 232.30000000000001 2019-02-06T14:00:29Z 232.78 2019-02-06T14:00:42Z 232.78 2019-02-06T14:00:43Z 232.78 2019-02-06T14:00:44Z 232.78 2019-02-06T14:00:45Z 232.30000000000001 2019-02-06T14:00:46Z 232.30000000000001 2019-02-06T14:00:47Z 232.30000000000001 2019-02-06T14:00:48Z 232.30000000000001 2019-02-06T14:00:49Z 232.78 2019-02-06T14:00:50Z 232.78 2019-02-06T14:00:51Z 233.25999999999999 2019-02-06T14:00:52Z 233.74000000000001 2019-02-06T14:00:53Z 234.22 2019-02-06T14:01:01Z 234.22 2019-02-06T14:01:02Z 235.66 2019-02-06T14:01:15Z 235.66 2019-02-06T14:01:32Z 235.66 2019-02-06T14:01:35Z 235.18000000000001 2019-02-06T14:01:36Z 235.66 2019-02-06T14:01:37Z 235.66 2019-02-06T14:01:38Z 236.13999999999999 2019-02-06T14:01:39Z 236.13999999999999 2019-02-06T14:01:40Z 236.13999999999999 2019-02-06T14:01:41Z 236.13999999999999 2019-02-06T14:01:42Z 236.13999999999999 2019-02-06T14:01:43Z 237.09999999999999 2019-02-06T14:01:56Z 237.09999999999999 2019-02-06T14:02:10Z 238.53999999999999 2019-02-06T14:02:25Z 240.47 2019-02-06T14:02:41Z 241.91 2019-02-06T14:02:55Z 242.87 2019-02-06T14:03:03Z 242.38999999999999 2019-02-06T14:03:04Z 243.34999999999999 2019-02-06T14:03:05Z 243.34999999999999 2019-02-06T14:03:06Z 243.34999999999999 2019-02-06T14:03:07Z 243.83000000000001 2019-02-06T14:03:08Z 243.83000000000001 2019-02-06T14:03:09Z 243.34999999999999 2019-02-06T14:03:10Z 243.34999999999999 2019-02-06T14:03:11Z 243.34999999999999 2019-02-06T14:03:12Z 243.83000000000001 2019-02-06T14:03:13Z 243.83000000000001 2019-02-06T14:03:14Z 244.78999999999999 2019-02-06T14:03:28Z 245.27000000000001 2019-02-06T14:03:32Z 245.27000000000001 2019-02-06T14:03:33Z 245.27000000000001 2019-02-06T14:03:34Z 247.19999999999999 2019-02-06T14:03:47Z 248.16 2019-02-06T14:03:52Z 247.68000000000001 2019-02-06T14:03:53Z 247.68000000000001 2019-02-06T14:03:54Z 248.16 2019-02-06T14:03:59Z 247.68000000000001 2019-02-06T14:04:00Z 249.12 2019-02-06T14:04:15Z 249.12 2019-02-06T14:04:16Z 249.59999999999999 2019-02-06T14:04:17Z 249.12 2019-02-06T14:04:18Z 250.08000000000001 2019-02-06T14:04:19Z 250.56 2019-02-06T14:04:20Z 250.56 2019-02-06T14:04:34Z 251.03999999999999 2019-02-06T14:04:35Z 250.56 2019-02-06T14:04:36Z 251.03999999999999 2019-02-06T14:04:37Z 251.52000000000001 2019-02-06T14:04:38Z 251.03999999999999 2019-02-06T14:04:39Z 251.03999999999999 2019-02-06T14:04:40Z 251.03999999999999 2019-02-06T14:04:41Z 252 2019-02-06T14:04:55Z 252.96000000000001 2019-02-06T14:05:11Z 252 2019-02-06T14:05:19Z 251.03999999999999 2019-02-06T14:05:21Z 251.03999999999999 2019-02-06T14:05:22Z 248.63999999999999 2019-02-06T14:05:28Z 248.16 2019-02-06T14:05:29Z 247.68000000000001 2019-02-06T14:05:30Z 248.16 2019-02-06T14:05:32Z 247.68000000000001 2019-02-06T14:05:33Z 247.19999999999999 2019-02-06T14:05:34Z 246.72 2019-02-06T14:05:35Z 245.75 2019-02-06T14:05:36Z 245.27000000000001 2019-02-06T14:05:37Z 245.27000000000001 2019-02-06T14:05:38Z 245.27000000000001 2019-02-06T14:05:39Z 244.31 2019-02-06T14:05:40Z 243.83000000000001 2019-02-06T14:05:41Z 242.38999999999999 2019-02-06T14:05:42Z 242.38999999999999 2019-02-06T14:05:43Z 242.38999999999999 2019-02-06T14:05:44Z 241.43000000000001 2019-02-06T14:05:46Z 238.53999999999999 2019-02-06T14:05:50Z 238.06 2019-02-06T14:05:51Z 236.13999999999999 2019-02-06T14:05:56Z 234.69999999999999 2019-02-06T14:05:58Z 234.69999999999999 2019-02-06T14:05:59Z 233.74000000000001 2019-02-06T14:06:00Z 233.25999999999999 2019-02-06T14:06:01Z 233.25999999999999 2019-02-06T14:06:02Z 232.30000000000001 2019-02-06T14:06:03Z 231.81 2019-02-06T14:06:04Z 230.37 2019-02-06T14:06:05Z 230.37 2019-02-06T14:06:06Z 229.88999999999999 2019-02-06T14:06:07Z 228.93000000000001 2019-02-06T14:06:08Z 228.93000000000001 2019-02-06T14:06:09Z 227.97 2019-02-06T14:06:11Z 227.00999999999999 2019-02-06T14:06:12Z 227.00999999999999 2019-02-06T14:06:13Z 227.00999999999999 2019-02-06T14:06:14Z 226.05000000000001 2019-02-06T14:06:15Z 225.56999999999999 2019-02-06T14:06:16Z 225.09 2019-02-06T14:06:17Z 223.16 2019-02-06T14:06:19Z 222.68000000000001 2019-02-06T14:06:20Z 222.19999999999999 2019-02-06T14:06:21Z 221.24000000000001 2019-02-06T14:06:22Z 221.24000000000001 2019-02-06T14:06:23Z 221.72 2019-02-06T14:06:24Z 222.19999999999999 2019-02-06T14:06:34Z 222.68000000000001 2019-02-06T14:06:50Z 223.16 2019-02-06T14:07:03Z 223.63999999999999 2019-02-06T14:07:19Z 224.12 2019-02-06T14:07:35Z 224.61000000000001 2019-02-06T14:07:51Z 226.53 2019-02-06T14:08:06Z 228.93000000000001 2019-02-06T14:08:23Z 230.37 2019-02-06T14:08:35Z 230.84999999999999 2019-02-06T14:08:36Z 230.37 2019-02-06T14:08:37Z 230.37 2019-02-06T14:08:38Z 230.37 2019-02-06T14:08:39Z 230.84999999999999 2019-02-06T14:08:40Z 230.84999999999999 2019-02-06T14:08:41Z 230.84999999999999 2019-02-06T14:08:42Z 231.81 2019-02-06T14:08:43Z 231.81 2019-02-06T14:08:44Z 231.33000000000001 2019-02-06T14:08:45Z 233.25999999999999 2019-02-06T14:09:03Z 233.74000000000001 2019-02-06T14:09:10Z 233.74000000000001 2019-02-06T14:09:11Z 233.74000000000001 2019-02-06T14:09:12Z 233.74000000000001 2019-02-06T14:09:13Z 234.22 2019-02-06T14:09:14Z 234.22 2019-02-06T14:09:15Z 233.25999999999999 2019-02-06T14:09:16Z 233.74000000000001 2019-02-06T14:09:17Z 234.22 2019-02-06T14:09:18Z 234.69999999999999 2019-02-06T14:09:19Z 234.22 2019-02-06T14:09:20Z 234.69999999999999 2019-02-06T14:09:21Z 234.69999999999999 2019-02-06T14:09:22Z 234.69999999999999 2019-02-06T14:09:23Z 234.69999999999999 2019-02-06T14:09:24Z 234.69999999999999 2019-02-06T14:09:25Z 235.18000000000001 2019-02-06T14:09:26Z 235.18000000000001 2019-02-06T14:09:27Z 235.18000000000001 2019-02-06T14:09:28Z 235.18000000000001 2019-02-06T14:09:29Z 234.69999999999999 2019-02-06T14:09:30Z 235.18000000000001 2019-02-06T14:09:37Z 235.66 2019-02-06T14:09:38Z 236.13999999999999 2019-02-06T14:09:39Z 236.13999999999999 2019-02-06T14:09:40Z 236.13999999999999 2019-02-06T14:09:41Z 236.13999999999999 2019-02-06T14:09:42Z 236.13999999999999 2019-02-06T14:09:43Z 236.62 2019-02-06T14:09:44Z 236.62 2019-02-06T14:09:45Z 236.62 2019-02-06T14:09:46Z 236.62 2019-02-06T14:09:47Z 237.09999999999999 2019-02-06T14:09:48Z 237.09999999999999 2019-02-06T14:09:49Z 237.09999999999999 2019-02-06T14:09:50Z 237.09999999999999 2019-02-06T14:09:52Z 237.58000000000001 2019-02-06T14:09:55Z 237.09999999999999 2019-02-06T14:09:57Z 237.58000000000001 2019-02-06T14:09:58Z 238.06 2019-02-06T14:09:59Z 238.06 2019-02-06T14:10:00Z 237.09999999999999 2019-02-06T14:10:15Z 238.53999999999999 2019-02-06T14:10:36Z 239.02000000000001 2019-02-06T14:10:53Z 239.02000000000001 2019-02-06T14:10:56Z 239.02000000000001 2019-02-06T14:10:57Z 235.66 2019-02-06T14:19:04Z 239.02000000000001 2019-02-06T14:19:14Z 241.91 2019-02-06T14:19:22Z 242.87 2019-02-06T14:19:43Z 242.38999999999999 2019-02-06T14:20:15Z 242.87 2019-02-06T14:20:50Z 241.91 2019-02-06T14:21:18Z 240.94999999999999 2019-02-06T14:21:25Z 242.38999999999999 2019-02-06T14:21:37Z 242.87 2019-02-06T14:21:45Z 244.78999999999999 2019-02-06T14:22:00Z 245.27000000000001 2019-02-06T14:22:04Z 245.75 2019-02-06T14:22:09Z 247.19999999999999 2019-02-06T14:22:21Z 248.16 2019-02-06T14:22:32Z 250.08000000000001 2019-02-06T14:22:47Z 251.52000000000001 2019-02-06T14:23:00Z 252.47999999999999 2019-02-06T14:23:10Z 253.44 2019-02-06T14:23:22Z 253.44 2019-02-06T14:23:38Z 253.93000000000001 2019-02-06T14:23:58Z 253.44 2019-02-06T14:24:02Z 255.37 2019-02-06T14:24:20Z 254.41 2019-02-06T14:24:29Z 256.32999999999998 2019-02-06T14:24:33Z 256.32999999999998 2019-02-06T14:24:39Z 257.76999999999998 2019-02-06T14:24:56Z 258.25 2019-02-06T14:24:59Z 259.69 2019-02-06T14:25:11Z 260.17000000000002 2019-02-06T14:25:20Z 260.17000000000002 2019-02-06T14:25:26Z 262.10000000000002 2019-02-06T14:25:40Z 262.57999999999998 2019-02-06T14:25:46Z 263.54000000000002 2019-02-06T14:25:54Z 263.06 2019-02-06T14:25:56Z 263.54000000000002 2019-02-06T14:26:05Z 266.42000000000002 2019-02-06T14:26:23Z 267.86000000000001 2019-02-06T14:26:40Z 269.31 2019-02-06T14:26:57Z 269.31 2019-02-06T14:27:10Z 269.31 2019-02-06T14:27:46Z 268.82999999999998 2019-02-06T14:28:24Z 269.79000000000002 2019-02-06T14:28:36Z 270.26999999999998 2019-02-06T14:28:52Z 271.23000000000002 2019-02-06T14:29:07Z 271.23000000000002 2019-02-06T14:29:20Z 271.23000000000002 2019-02-06T14:29:30Z 270.26999999999998 2019-02-06T14:29:46Z 270.26999999999998 2019-02-06T14:29:59Z 268.82999999999998 2019-02-06T14:30:11Z 265.45999999999998 2019-02-06T14:30:22Z 265.45999999999998 2019-02-06T14:30:23Z 264.98000000000002 2019-02-06T14:30:24Z 263.54000000000002 2019-02-06T14:30:25Z 263.06 2019-02-06T14:30:26Z 262.57999999999998 2019-02-06T14:30:27Z 262.57999999999998 2019-02-06T14:30:28Z 261.62 2019-02-06T14:30:29Z 260.64999999999998 2019-02-06T14:30:30Z 260.64999999999998 2019-02-06T14:30:31Z 260.64999999999998 2019-02-06T14:30:32Z 261.13999999999999 2019-02-06T14:30:33Z 260.17000000000002 2019-02-06T14:30:34Z 262.57999999999998 2019-02-06T14:30:41Z 265.45999999999998 2019-02-06T14:30:54Z 264.98000000000002 2019-02-06T14:30:58Z 264.98000000000002 2019-02-06T14:31:01Z 264.98000000000002 2019-02-06T14:31:02Z 264.98000000000002 2019-02-06T14:31:03Z 264.98000000000002 2019-02-06T14:31:04Z 265.45999999999998 2019-02-06T14:31:05Z 264.01999999999998 2019-02-06T14:31:06Z 263.54000000000002 2019-02-06T14:31:07Z 264.5 2019-02-06T14:31:08Z 264.98000000000002 2019-02-06T14:31:09Z 264.5 2019-02-06T14:31:10Z 265.94 2019-02-06T14:31:15Z 265.94 2019-02-06T14:31:16Z 266.42000000000002 2019-02-06T14:31:28Z 266.89999999999998 2019-02-06T14:31:29Z 266.89999999999998 2019-02-06T14:31:30Z 266.89999999999998 2019-02-06T14:31:31Z 267.38 2019-02-06T14:31:32Z 266.89999999999998 2019-02-06T14:31:33Z 267.38 2019-02-06T14:31:34Z 266.89999999999998 2019-02-06T14:31:35Z 266.89999999999998 2019-02-06T14:31:36Z 267.86000000000001 2019-02-06T14:31:38Z 267.86000000000001 2019-02-06T14:31:41Z 268.35000000000002 2019-02-06T14:31:57Z 267.86000000000001 2019-02-06T14:32:27Z 267.86000000000001 2019-02-06T14:32:55Z 267.86000000000001 2019-02-06T14:33:16Z 267.38 2019-02-06T14:33:55Z 266.89999999999998 2019-02-06T14:34:10Z 267.38 2019-02-06T14:34:11Z 267.86000000000001 2019-02-06T14:34:12Z 267.38 2019-02-06T14:34:13Z 267.86000000000001 2019-02-06T14:34:14Z 267.86000000000001 2019-02-06T14:34:18Z 268.35000000000002 2019-02-06T14:34:20Z 268.35000000000002 2019-02-06T14:34:21Z 268.35000000000002 2019-02-06T14:34:31Z 268.82999999999998 2019-02-06T14:34:51Z 268.82999999999998 2019-02-06T14:34:52Z 268.82999999999998 2019-02-06T14:34:53Z 269.31 2019-02-06T14:35:06Z 271.23000000000002 2019-02-06T14:35:26Z 272.67000000000002 2019-02-06T14:35:40Z 273.63 2019-02-06T14:35:52Z 274.58999999999997 2019-02-06T14:36:05Z 277 2019-02-06T14:36:19Z 277.48000000000002 2019-02-06T14:36:29Z 277.95999999999998 2019-02-06T14:36:47Z 280.36000000000001 2019-02-06T14:37:00Z 281.31999999999999 2019-02-06T14:37:18Z 281.80000000000001 2019-02-06T14:37:32Z 283.73000000000002 2019-02-06T14:37:47Z 285.17000000000002 2019-02-06T14:38:03Z 284.69 2019-02-06T14:38:17Z 286.13 2019-02-06T14:38:31Z 286.13 2019-02-06T14:38:45Z 287.08999999999997 2019-02-06T14:39:00Z 287.08999999999997 2019-02-06T14:39:15Z 288.05000000000001 2019-02-06T14:39:29Z 288.52999999999997 2019-02-06T14:39:45Z 289.00999999999999 2019-02-06T14:40:02Z 289.49000000000001 2019-02-06T14:40:16Z 289.00999999999999 2019-02-06T14:40:32Z 290.45999999999998 2019-02-06T14:40:47Z 289.00999999999999 2019-02-06T14:41:02Z 287.08999999999997 2019-02-06T14:41:15Z 287.08999999999997 2019-02-06T14:41:16Z 286.61000000000001 2019-02-06T14:41:17Z 286.13 2019-02-06T14:41:18Z 286.61000000000001 2019-02-06T14:41:19Z 286.13 2019-02-06T14:41:20Z 287.08999999999997 2019-02-06T14:41:34Z 287.56999999999999 2019-02-06T14:41:44Z 287.08999999999997 2019-02-06T14:41:45Z 287.08999999999997 2019-02-06T14:41:46Z 287.08999999999997 2019-02-06T14:41:47Z 287.56999999999999 2019-02-06T14:41:48Z 287.08999999999997 2019-02-06T14:41:49Z 287.56999999999999 2019-02-06T14:41:52Z 287.56999999999999 2019-02-06T14:41:53Z 287.56999999999999 2019-02-06T14:41:54Z 287.56999999999999 2019-02-06T14:42:00Z 287.56999999999999 2019-02-06T14:42:01Z 287.56999999999999 2019-02-06T14:42:02Z 287.08999999999997 2019-02-06T14:42:03Z 287.08999999999997 2019-02-06T14:42:04Z 286.61000000000001 2019-02-06T14:42:05Z 287.08999999999997 2019-02-06T14:42:08Z 286.61000000000001 2019-02-06T14:42:09Z 286.61000000000001 2019-02-06T14:42:10Z 286.61000000000001 2019-02-06T14:42:11Z 286.13 2019-02-06T14:42:12Z 285.64999999999998 2019-02-06T14:42:13Z 284.69 2019-02-06T14:42:14Z 283.73000000000002 2019-02-06T14:42:33Z 283.25 2019-02-06T14:42:34Z 281.80000000000001 2019-02-06T14:42:36Z 281.31999999999999 2019-02-06T14:42:55Z 281.31999999999999 2019-02-06T14:42:56Z 280.36000000000001 2019-02-06T14:43:16Z 279.39999999999998 2019-02-06T14:43:19Z 277.48000000000002 2019-02-06T14:43:38Z 276.04000000000002 2019-02-06T14:43:51Z 276.04000000000002 2019-02-06T14:44:06Z 273.63 2019-02-06T14:44:23Z 275.06999999999999 2019-02-06T14:44:36Z 274.58999999999997 2019-02-06T14:44:52Z 274.11000000000001 2019-02-06T14:45:05Z 273.63 2019-02-06T14:45:22Z 273.63 2019-02-06T14:45:35Z 273.63 2019-02-06T14:46:00Z 272.19 2019-02-06T14:46:28Z 273.63 2019-02-06T14:46:52Z 273.14999999999998 2019-02-06T14:46:54Z 273.63 2019-02-06T14:46:55Z 271.70999999999998 2019-02-06T14:47:08Z 271.70999999999998 2019-02-06T14:47:24Z 270.75 2019-02-06T14:47:39Z 271.23000000000002 2019-02-06T14:47:48Z 269.31 2019-02-06T14:48:00Z 269.79000000000002 2019-02-06T14:48:10Z 268.35000000000002 2019-02-06T14:48:21Z 267.86000000000001 2019-02-06T14:48:31Z 268.35000000000002 2019-02-06T14:48:48Z 267.86000000000001 2019-02-06T14:48:49Z 267.86000000000001 2019-02-06T14:48:50Z 268.35000000000002 2019-02-06T14:48:51Z 267.38 2019-02-06T14:48:52Z 267.38 2019-02-06T14:48:53Z 267.38 2019-02-06T14:48:54Z 266.89999999999998 2019-02-06T14:48:55Z 266.42000000000002 2019-02-06T14:48:56Z 266.89999999999998 2019-02-06T14:48:57Z 265.94 2019-02-06T14:48:58Z 263.06 2019-02-06T14:49:04Z 261.62 2019-02-06T14:49:06Z 259.69 2019-02-06T14:49:11Z 259.20999999999998 2019-02-06T14:49:12Z 258.73000000000002 2019-02-06T14:49:13Z 257.29000000000002 2019-02-06T14:49:14Z 257.29000000000002 2019-02-06T14:49:15Z 254.88999999999999 2019-02-06T14:49:16Z 255.37 2019-02-06T14:49:17Z 256.32999999999998 2019-02-06T14:49:19Z 257.76999999999998 2019-02-06T14:49:22Z 256.32999999999998 2019-02-06T14:49:35Z 255.84999999999999 2019-02-06T14:49:37Z 255.84999999999999 2019-02-06T14:49:39Z 255.37 2019-02-06T14:49:40Z 255.37 2019-02-06T14:49:41Z 255.37 2019-02-06T14:49:42Z 255.37 2019-02-06T14:49:43Z 255.37 2019-02-06T14:49:44Z 255.84999999999999 2019-02-06T14:49:45Z 254.41 2019-02-06T14:49:46Z 251.03999999999999 2019-02-06T14:49:56Z 249.59999999999999 2019-02-06T14:49:58Z 248.63999999999999 2019-02-06T14:49:59Z 248.16 2019-02-06T14:50:00Z 245.75 2019-02-06T14:50:06Z 243.34999999999999 2019-02-06T14:50:11Z 242.87 2019-02-06T14:50:12Z 241.43000000000001 2019-02-06T14:50:13Z 242.38999999999999 2019-02-06T14:50:14Z 241.91 2019-02-06T14:50:15Z 239.50999999999999 2019-02-06T14:50:17Z 238.53999999999999 2019-02-06T14:50:18Z 239.02000000000001 2019-02-06T14:50:19Z 238.06 2019-02-06T14:50:20Z 237.58000000000001 2019-02-06T14:50:21Z 236.62 2019-02-06T14:50:22Z 235.66 2019-02-06T14:50:24Z 235.18000000000001 2019-02-06T14:50:25Z 234.69999999999999 2019-02-06T14:50:26Z 233.74000000000001 2019-02-06T14:50:27Z 233.74000000000001 2019-02-06T14:50:28Z 233.25999999999999 2019-02-06T14:50:29Z 232.78 2019-02-06T14:50:30Z 231.81 2019-02-06T14:50:31Z 230.84999999999999 2019-02-06T14:50:32Z 230.84999999999999 2019-02-06T14:50:34Z 229.88999999999999 2019-02-06T14:50:35Z 228.93000000000001 2019-02-06T14:50:36Z 227.97 2019-02-06T14:50:37Z 227.49000000000001 2019-02-06T14:50:38Z 228.44999999999999 2019-02-06T14:50:39Z 226.53 2019-02-06T14:50:40Z 226.05000000000001 2019-02-06T14:50:41Z 225.56999999999999 2019-02-06T14:50:42Z 225.56999999999999 2019-02-06T14:50:43Z 224.61000000000001 2019-02-06T14:50:44Z 225.09 2019-02-06T14:50:45Z 224.12 2019-02-06T14:50:46Z 223.16 2019-02-06T14:50:47Z 221.72 2019-02-06T14:50:48Z 221.24000000000001 2019-02-06T14:50:49Z 220.75999999999999 2019-02-06T14:50:50Z 220.75999999999999 2019-02-06T14:50:51Z 220.28 2019-02-06T14:50:52Z 220.28 2019-02-06T14:50:53Z 220.28 2019-02-06T14:50:54Z 220.28 2019-02-06T14:50:55Z 219.80000000000001 2019-02-06T14:50:56Z 218.84 2019-02-06T14:50:57Z 218.36000000000001 2019-02-06T14:50:58Z 217.40000000000001 2019-02-06T14:51:03Z 214.99000000000001 2019-02-06T14:51:14Z 213.55000000000001 2019-02-06T14:51:20Z 213.55000000000001 2019-02-06T14:51:21Z 213.55000000000001 2019-02-06T14:51:22Z 214.03 2019-02-06T14:51:23Z 213.06999999999999 2019-02-06T14:51:24Z 212.59 2019-02-06T14:51:25Z 212.11000000000001 2019-02-06T14:51:26Z 212.11000000000001 2019-02-06T14:51:27Z 211.15000000000001 2019-02-06T14:51:28Z 211.15000000000001 2019-02-06T14:51:29Z 209.22 2019-02-06T14:51:32Z 207.78 2019-02-06T14:51:33Z 207.78 2019-02-06T14:51:34Z 205.38 2019-02-06T14:51:42Z 205.86000000000001 2019-02-06T14:51:56Z 205.38 2019-02-06T14:52:01Z 202.97999999999999 2019-02-06T14:52:05Z 202.97999999999999 2019-02-06T14:52:06Z 202.97999999999999 2019-02-06T14:52:07Z 202.97999999999999 2019-02-06T14:52:08Z 203.46000000000001 2019-02-06T14:52:09Z 202.97999999999999 2019-02-06T14:52:10Z 202.49000000000001 2019-02-06T14:52:11Z 202.00999999999999 2019-02-06T14:52:12Z 202.00999999999999 2019-02-06T14:52:13Z 201.05000000000001 2019-02-06T14:52:14Z 201.05000000000001 2019-02-06T14:52:15Z 197.69 2019-02-06T14:52:25Z 197.69 2019-02-06T14:52:26Z 196.25 2019-02-06T14:52:30Z 193.36000000000001 2019-02-06T14:52:38Z 193.36000000000001 2019-02-06T14:52:39Z 191.91999999999999 2019-02-06T14:52:42Z 191.91999999999999 2019-02-06T14:52:43Z 191.44 2019-02-06T14:52:44Z 191.44 2019-02-06T14:52:45Z 190.47999999999999 2019-02-06T14:52:46Z 190.96000000000001 2019-02-06T14:52:47Z 190 2019-02-06T14:52:48Z 187.59 2019-02-06T14:52:53Z 186.63 2019-02-06T14:52:55Z 186.15000000000001 2019-02-06T14:52:56Z 185.66999999999999 2019-02-06T14:52:57Z 184.71000000000001 2019-02-06T14:52:58Z 186.15000000000001 2019-02-06T14:52:59Z 185.19 2019-02-06T14:53:00Z 185.19 2019-02-06T14:53:01Z 183.27000000000001 2019-02-06T14:53:04Z 181.34999999999999 2019-02-06T14:53:06Z 181.83000000000001 2019-02-06T14:53:07Z 181.34999999999999 2019-02-06T14:53:08Z 180.38 2019-02-06T14:53:09Z 179.90000000000001 2019-02-06T14:53:10Z 179.41999999999999 2019-02-06T14:53:11Z 177.97999999999999 2019-02-06T14:53:15Z 177.5 2019-02-06T14:53:16Z 177.5 2019-02-06T14:53:17Z 176.06 2019-02-06T14:53:18Z 176.53999999999999 2019-02-06T14:53:19Z 175.09999999999999 2019-02-06T14:53:20Z 175.58000000000001 2019-02-06T14:53:26Z 175.09999999999999 2019-02-06T14:53:27Z 175.09999999999999 2019-02-06T14:53:28Z 173.16999999999999 2019-02-06T14:53:38Z 174.62 2019-02-06T14:53:42Z 175.09999999999999 2019-02-06T14:53:43Z 174.62 2019-02-06T14:53:49Z 174.62 2019-02-06T14:53:50Z 174.13999999999999 2019-02-06T14:53:57Z 174.62 2019-02-06T14:54:09Z 174.62 2019-02-06T14:54:15Z 174.62 2019-02-06T14:54:16Z 173.66 2019-02-06T14:54:27Z 173.66 2019-02-06T14:54:41Z 173.16999999999999 2019-02-06T14:54:45Z 173.16999999999999 2019-02-06T14:54:46Z 173.16999999999999 2019-02-06T14:54:47Z 173.16999999999999 2019-02-06T14:54:48Z 173.16999999999999 2019-02-06T14:54:49Z 173.16999999999999 2019-02-06T14:54:50Z 173.16999999999999 2019-02-06T14:54:51Z 172.21000000000001 2019-02-06T14:54:52Z 172.21000000000001 2019-02-06T14:54:53Z 172.69 2019-02-06T14:54:54Z 172.21000000000001 2019-02-06T14:54:55Z 172.69 2019-02-06T14:54:56Z 172.69 2019-02-06T14:54:58Z 172.69 2019-02-06T14:54:59Z 172.69 2019-02-06T14:55:00Z 171.25 2019-02-06T14:55:02Z 171.72999999999999 2019-02-06T14:55:04Z 169.81 2019-02-06T14:55:14Z 169.81 2019-02-06T14:55:15Z 166.44999999999999 2019-02-06T14:55:31Z 166.44999999999999 2019-02-06T14:55:34Z 165.96000000000001 2019-02-06T14:55:35Z 165.47999999999999 2019-02-06T14:55:36Z 165.47999999999999 2019-02-06T14:55:37Z 165 2019-02-06T14:55:38Z 164.52000000000001 2019-02-06T14:55:39Z 164.03999999999999 2019-02-06T14:55:40Z 164.03999999999999 2019-02-06T14:55:41Z 163.56 2019-02-06T14:55:42Z 164.03999999999999 2019-02-06T14:55:43Z 163.08000000000001 2019-02-06T14:55:44Z 163.08000000000001 2019-02-06T14:55:49Z 162.59999999999999 2019-02-06T14:55:50Z 162.12 2019-02-06T14:55:51Z 162.59999999999999 2019-02-06T14:55:52Z 162.59999999999999 2019-02-06T14:55:53Z 162.12 2019-02-06T14:55:54Z 162.12 2019-02-06T14:55:55Z 162.12 2019-02-06T14:55:56Z 162.59999999999999 2019-02-06T14:55:57Z 162.59999999999999 2019-02-06T14:55:58Z 162.12 2019-02-06T14:55:59Z 162.12 2019-02-06T14:56:00Z 162.12 2019-02-06T14:56:01Z 161.63999999999999 2019-02-06T14:56:02Z 161.63999999999999 2019-02-06T14:56:03Z 162.12 2019-02-06T14:56:04Z 160.68000000000001 2019-02-06T14:56:11Z 160.68000000000001 2019-02-06T14:56:12Z 161.16 2019-02-06T14:56:27Z 158.75 2019-02-06T14:56:43Z 158.75 2019-02-06T14:56:54Z 158.27000000000001 2019-02-06T14:57:10Z 157.31 2019-02-06T14:57:24Z 155.87 2019-02-06T14:57:29Z 155.38999999999999 2019-02-06T14:57:30Z 157.78999999999999 2019-02-06T14:57:43Z 156.83000000000001 2019-02-06T14:57:44Z 156.34999999999999 2019-02-06T14:57:45Z 156.34999999999999 2019-02-06T14:57:46Z 156.34999999999999 2019-02-06T14:57:47Z 156.83000000000001 2019-02-06T14:57:48Z 155.38999999999999 2019-02-06T14:58:05Z 154.91 2019-02-06T14:58:21Z 153.47 2019-02-06T14:58:38Z 152.99000000000001 2019-02-06T14:58:45Z 153.47 2019-02-06T14:58:55Z 152.99000000000001 2019-02-06T14:58:56Z 152.50999999999999 2019-02-06T14:59:02Z 149.62 2019-02-06T14:59:11Z 146.25999999999999 2019-02-06T14:59:24Z 145.30000000000001 2019-02-06T14:59:36Z 145.30000000000001 2019-02-06T14:59:37Z 145.30000000000001 2019-02-06T14:59:38Z 145.30000000000001 2019-02-06T14:59:39Z 145.30000000000001 2019-02-06T14:59:40Z 145.30000000000001 2019-02-06T14:59:53Z 144.81999999999999 2019-02-06T15:00:34Z 145.30000000000001 2019-02-06T15:01:17Z 144.34 2019-02-06T15:01:21Z 144.81999999999999 2019-02-06T15:02:03Z 145.30000000000001 2019-02-06T15:02:37Z 145.30000000000001 2019-02-06T15:03:13Z 144.81999999999999 2019-02-06T15:03:14Z 144.81999999999999 2019-02-06T15:03:15Z 144.81999999999999 2019-02-06T15:03:16Z 144.34 2019-02-06T15:03:17Z 144.34 2019-02-06T15:03:18Z 144.81999999999999 2019-02-06T15:03:19Z 141.44999999999999 2019-02-06T15:03:32Z 139.53 2019-02-06T15:03:39Z 140.00999999999999 2019-02-06T15:03:40Z 139.53 2019-02-06T15:03:43Z 139.05000000000001 2019-02-06T15:03:58Z 140.00999999999999 2019-02-06T15:03:59Z 139.05000000000001 2019-02-06T15:04:00Z 140.49000000000001 2019-02-06T15:04:01Z 140.00999999999999 2019-02-06T15:04:02Z 139.53 2019-02-06T15:04:03Z 139.53 2019-02-06T15:04:04Z 139.05000000000001 2019-02-06T15:04:06Z 139.53 2019-02-06T15:04:22Z 139.53 2019-02-06T15:04:37Z 138.56999999999999 2019-02-06T15:04:53Z 138.09 2019-02-06T15:04:59Z 138.09 2019-02-06T15:05:00Z 138.09 2019-02-06T15:05:01Z 138.56999999999999 2019-02-06T15:05:02Z 138.09 2019-02-06T15:05:03Z 137.61000000000001 2019-02-06T15:05:04Z 137.61000000000001 2019-02-06T15:05:05Z 137.61000000000001 2019-02-06T15:05:06Z 135.68000000000001 2019-02-06T15:05:11Z 136.16 2019-02-06T15:05:12Z 136.63999999999999 2019-02-06T15:05:13Z 136.16 2019-02-06T15:05:14Z 136.63999999999999 2019-02-06T15:05:15Z 136.16 2019-02-06T15:05:16Z 136.16 2019-02-06T15:05:17Z 135.68000000000001 2019-02-06T15:05:18Z 135.68000000000001 2019-02-06T15:05:19Z 135.19999999999999 2019-02-06T15:05:24Z 135.68000000000001 2019-02-06T15:05:25Z 135.68000000000001 2019-02-06T15:05:26Z 134.72 2019-02-06T15:05:27Z 134.72 2019-02-06T15:05:28Z 134.72 2019-02-06T15:05:29Z 134.72 2019-02-06T15:05:30Z 134.72 2019-02-06T15:05:31Z 134.24000000000001 2019-02-06T15:05:33Z 133.28 2019-02-06T15:05:40Z 133.75999999999999 2019-02-06T15:05:41Z 132.31999999999999 2019-02-06T15:05:51Z 131.36000000000001 2019-02-06T15:05:57Z 131.36000000000001 2019-02-06T15:05:58Z 131.36000000000001 2019-02-06T15:05:59Z 132.31999999999999 2019-02-06T15:06:00Z 132.31999999999999 2019-02-06T15:06:01Z 132.31999999999999 2019-02-06T15:06:02Z 132.31999999999999 2019-02-06T15:06:04Z 131.36000000000001 2019-02-06T15:06:20Z 131.36000000000001 2019-02-06T15:06:35Z 131.36000000000001 2019-02-06T15:06:41Z 130.40000000000001 2019-02-06T15:06:42Z 131.36000000000001 2019-02-06T15:06:43Z 131.36000000000001 2019-02-06T15:06:45Z 129.91999999999999 2019-02-06T15:07:02Z 130.40000000000001 2019-02-06T15:07:03Z 129.91999999999999 2019-02-06T15:07:04Z 128.94999999999999 2019-02-06T15:07:05Z 128.94999999999999 2019-02-06T15:07:06Z 128.94999999999999 2019-02-06T15:07:07Z 125.59 2019-02-06T15:07:24Z 125.11 2019-02-06T15:07:31Z 125.59 2019-02-06T15:07:32Z 122.70999999999999 2019-02-06T15:07:50Z 122.70999999999999 2019-02-06T15:08:03Z 122.70999999999999 2019-02-06T15:08:15Z 126.55 2019-02-06T15:08:17Z 120.78 2019-02-06T15:08:18Z 126.06999999999999 2019-02-06T15:08:19Z 122.22 2019-02-06T15:08:20Z 125.11 2019-02-06T15:08:31Z 126.06999999999999 2019-02-06T15:08:45Z 126.55 2019-02-06T15:09:00Z 127.03 2019-02-06T15:09:13Z 127.51000000000001 2019-02-06T15:09:25Z 127.98999999999999 2019-02-06T15:09:41Z 128.47 2019-02-06T15:09:53Z 129.43000000000001 2019-02-06T15:10:07Z 131.36000000000001 2019-02-06T15:10:18Z 132.80000000000001 2019-02-06T15:10:32Z 134.72 2019-02-06T15:10:43Z 134.72 2019-02-06T15:10:44Z 134.72 2019-02-06T15:10:50Z 135.68000000000001 2019-02-06T15:10:51Z 135.68000000000001 2019-02-06T15:10:52Z 135.19999999999999 2019-02-06T15:10:53Z 135.68000000000001 2019-02-06T15:10:54Z 135.68000000000001 2019-02-06T15:10:59Z 136.63999999999999 2019-02-06T15:11:16Z 139.05000000000001 2019-02-06T15:11:31Z 140.49000000000001 2019-02-06T15:11:44Z 140.49000000000001 2019-02-06T15:11:45Z 140.49000000000001 2019-02-06T15:11:46Z 140.49000000000001 2019-02-06T15:11:47Z 140.97 2019-02-06T15:11:48Z 140.97 2019-02-06T15:11:49Z 140.97 2019-02-06T15:11:50Z 140.97 2019-02-06T15:11:51Z 141.44999999999999 2019-02-06T15:11:54Z 141.44999999999999 2019-02-06T15:11:55Z 141.93000000000001 2019-02-06T15:11:56Z 140.97 2019-02-06T15:11:57Z 141.93000000000001 2019-02-06T15:11:58Z 141.93000000000001 2019-02-06T15:11:59Z 141.93000000000001 2019-02-06T15:12:00Z 141.93000000000001 2019-02-06T15:12:01Z 142.41 2019-02-06T15:12:02Z 141.93000000000001 2019-02-06T15:12:03Z 142.41 2019-02-06T15:12:04Z 142.41 2019-02-06T15:12:05Z 142.41 2019-02-06T15:12:06Z 142.41 2019-02-06T15:12:07Z 142.88999999999999 2019-02-06T15:12:08Z 143.37 2019-02-06T15:12:09Z 142.41 2019-02-06T15:12:10Z 143.37 2019-02-06T15:12:24Z 143.37 2019-02-06T15:12:41Z 143.37 2019-02-06T15:12:42Z 143.37 2019-02-06T15:12:43Z 144.34 2019-02-06T15:12:57Z 146.74000000000001 2019-02-06T15:13:18Z 149.13999999999999 2019-02-06T15:13:33Z 149.13999999999999 2019-02-06T15:13:49Z 148.66 2019-02-06T15:14:02Z 148.18000000000001 2019-02-06T15:14:11Z 148.18000000000001 2019-02-06T15:14:12Z 147.69999999999999 2019-02-06T15:14:13Z 147.69999999999999 2019-02-06T15:14:14Z 148.18000000000001 2019-02-06T15:14:15Z 147.69999999999999 2019-02-06T15:14:16Z 148.18000000000001 2019-02-06T15:14:17Z 147.69999999999999 2019-02-06T15:14:18Z 148.66 2019-02-06T15:14:19Z 148.18000000000001 2019-02-06T15:14:20Z 147.69999999999999 2019-02-06T15:14:21Z 148.66 2019-02-06T15:14:36Z 149.13999999999999 2019-02-06T15:14:46Z 149.13999999999999 2019-02-06T15:14:57Z 149.62 2019-02-06T15:15:09Z 152.50999999999999 2019-02-06T15:15:28Z 152.50999999999999 2019-02-06T15:15:44Z 151.06 2019-02-06T15:15:50Z 150.09999999999999 2019-02-06T15:15:51Z 150.09999999999999 2019-02-06T15:15:52Z 148.66 2019-02-06T15:15:55Z 149.13999999999999 2019-02-06T15:15:56Z 148.66 2019-02-06T15:15:57Z 148.18000000000001 2019-02-06T15:15:58Z 148.18000000000001 2019-02-06T15:15:59Z 149.13999999999999 2019-02-06T15:16:00Z 145.78 2019-02-06T15:16:09Z 146.25999999999999 2019-02-06T15:16:18Z 146.25999999999999 2019-02-06T15:16:40Z 146.25999999999999 2019-02-06T15:17:12Z 146.25999999999999 2019-02-06T15:17:14Z 146.74000000000001 2019-02-06T15:17:15Z 144.81999999999999 2019-02-06T15:17:23Z 144.34 2019-02-06T15:17:25Z 143.37 2019-02-06T15:17:26Z 142.88999999999999 2019-02-06T15:17:27Z 142.41 2019-02-06T15:17:28Z 141.93000000000001 2019-02-06T15:17:29Z 142.41 2019-02-06T15:17:30Z 140.97 2019-02-06T15:17:31Z 140.97 2019-02-06T15:17:32Z 140.49000000000001 2019-02-06T15:17:33Z 140.49000000000001 2019-02-06T15:17:34Z 140.00999999999999 2019-02-06T15:17:35Z 140.49000000000001 2019-02-06T15:17:36Z 139.53 2019-02-06T15:17:37Z 138.56999999999999 2019-02-06T15:17:38Z 139.05000000000001 2019-02-06T15:17:39Z 139.05000000000001 2019-02-06T15:17:40Z 137.61000000000001 2019-02-06T15:17:41Z 138.09 2019-02-06T15:17:42Z 138.09 2019-02-06T15:17:43Z 137.61000000000001 2019-02-06T15:17:44Z 136.63999999999999 2019-02-06T15:17:45Z 137.13 2019-02-06T15:17:46Z 136.63999999999999 2019-02-06T15:17:47Z 135.68000000000001 2019-02-06T15:17:48Z 136.16 2019-02-06T15:17:49Z 136.16 2019-02-06T15:17:50Z 136.16 2019-02-06T15:17:51Z 135.68000000000001 2019-02-06T15:17:52Z 135.68000000000001 2019-02-06T15:17:53Z 135.68000000000001 2019-02-06T15:17:56Z 136.16 2019-02-06T15:17:57Z 135.19999999999999 2019-02-06T15:17:59Z 134.72 2019-02-06T15:18:12Z 135.19999999999999 2019-02-06T15:18:27Z 135.68000000000001 2019-02-06T15:18:29Z 134.72 2019-02-06T15:18:33Z 134.72 2019-02-06T15:18:34Z 134.24000000000001 2019-02-06T15:18:35Z 134.72 2019-02-06T15:18:36Z 134.24000000000001 2019-02-06T15:18:37Z 134.72 2019-02-06T15:18:38Z 134.72 2019-02-06T15:18:39Z 134.24000000000001 2019-02-06T15:18:40Z 134.72 2019-02-06T15:18:41Z 134.72 2019-02-06T15:18:49Z 134.24000000000001 2019-02-06T15:18:52Z 133.75999999999999 2019-02-06T15:18:53Z 133.75999999999999 2019-02-06T15:18:54Z 132.80000000000001 2019-02-06T15:19:07Z 132.31999999999999 2019-02-06T15:19:17Z 131.84 2019-02-06T15:19:38Z 132.31999999999999 2019-02-06T15:20:07Z 132.31999999999999 2019-02-06T15:20:37Z 132.31999999999999 2019-02-06T15:21:00Z 130.88 2019-02-06T15:21:03Z 131.84 2019-02-06T15:21:39Z 132.31999999999999 2019-02-06T15:22:06Z 131.84 2019-02-06T15:22:19Z 132.80000000000001 2019-02-06T15:22:52Z 131.84 2019-02-06T15:23:17Z 132.31999999999999 2019-02-06T15:23:54Z 132.80000000000001 2019-02-06T15:24:13Z 131.84 2019-02-06T15:24:36Z 131.84 2019-02-06T15:24:37Z 132.31999999999999 2019-02-06T15:24:38Z 131.36000000000001 2019-02-06T15:24:39Z 131.36000000000001 2019-02-06T15:24:40Z 128.94999999999999 2019-02-06T15:24:51Z 128.47 2019-02-06T15:24:53Z 128.47 2019-02-06T15:24:54Z 128.94999999999999 2019-02-06T15:24:55Z 127.51000000000001 2019-02-06T15:24:56Z 126.55 2019-02-06T15:24:57Z 126.55 2019-02-06T15:24:58Z 125.11 2019-02-06T15:25:03Z 123.19 2019-02-06T15:25:06Z 120.3 2019-02-06T15:25:11Z 116.94 2019-02-06T15:25:18Z 116.94 2019-02-06T15:25:19Z 113.09 2019-02-06T15:25:22Z 112.13 2019-02-06T15:25:24Z 111.17 2019-02-06T15:25:28Z 111.65000000000001 2019-02-06T15:25:29Z 110.69 2019-02-06T15:25:30Z 110.20999999999999 2019-02-06T15:25:31Z 109.25 2019-02-06T15:25:32Z 109.73 2019-02-06T15:25:33Z 108.77 2019-02-06T15:25:34Z 108.77 2019-02-06T15:25:35Z 107.81 2019-02-06T15:25:36Z 107.31999999999999 2019-02-06T15:25:37Z 106.84 2019-02-06T15:25:38Z 106.84 2019-02-06T15:25:39Z 106.84 2019-02-06T15:25:40Z 105.88 2019-02-06T15:25:41Z 105.40000000000001 2019-02-06T15:25:42Z 104.92 2019-02-06T15:25:43Z 104.92 2019-02-06T15:25:44Z 103.48 2019-02-06T15:25:48Z 103 2019-02-06T15:25:49Z 103 2019-02-06T15:25:50Z 102.52 2019-02-06T15:25:51Z 101.56 2019-02-06T15:25:52Z 101.08 2019-02-06T15:25:53Z 101.08 2019-02-06T15:25:54Z 100.59999999999999 2019-02-06T15:25:55Z 100.11 2019-02-06T15:25:56Z 100.11 2019-02-06T15:25:57Z 99.629999999999995 2019-02-06T15:25:58Z 99.150000000000006 2019-02-06T15:25:59Z 99.150000000000006 2019-02-06T15:26:00Z 98.189999999999998 2019-02-06T15:26:01Z 97.230000000000004 2019-02-06T15:26:02Z 96.75 2019-02-06T15:26:03Z 96.75 2019-02-06T15:26:04Z 95.790000000000006 2019-02-06T15:26:05Z 95.310000000000002 2019-02-06T15:26:06Z 94.829999999999998 2019-02-06T15:26:07Z 94.829999999999998 2019-02-06T15:26:08Z 94.829999999999998 2019-02-06T15:26:09Z 94.349999999999994 2019-02-06T15:26:23Z 93.390000000000001 2019-02-06T15:26:30Z 92.900000000000006 2019-02-06T15:26:42Z 92.900000000000006 2019-02-06T15:26:43Z 92.900000000000006 2019-02-06T15:26:59Z 90.980000000000004 2019-02-06T15:27:16Z 87.620000000000005 2019-02-06T15:27:38Z 85.209999999999994 2019-02-06T15:27:53Z 84.730000000000004 2019-02-06T15:28:10Z 85.209999999999994 2019-02-06T15:28:26Z 85.689999999999998 2019-02-06T15:28:44Z 85.209999999999994 2019-02-06T15:29:01Z 87.140000000000001 2019-02-06T15:29:17Z 86.659999999999997 2019-02-06T15:29:35Z 84.730000000000004 2019-02-06T15:29:44Z 83.769999999999996 2019-02-06T15:37:27Z 83.769999999999996 2019-02-06T15:37:28Z 83.290000000000006 2019-02-06T15:37:29Z 83.769999999999996 2019-02-06T15:37:30Z 83.290000000000006 2019-02-06T15:37:33Z 80.409999999999997 2019-02-06T15:37:34Z 83.769999999999996 2019-02-06T15:37:36Z 83.769999999999996 2019-02-06T15:37:50Z 83.769999999999996 2019-02-06T15:38:02Z 83.769999999999996 2019-02-06T15:38:16Z 84.25 2019-02-06T15:38:31Z 84.25 2019-02-06T15:38:45Z 84.730000000000004 2019-02-06T15:38:54Z 84.25 2019-02-06T15:38:55Z 84.730000000000004 2019-02-06T15:38:56Z 83.290000000000006 2019-02-06T15:38:57Z 83.769999999999996 2019-02-06T15:38:58Z 85.209999999999994 2019-02-06T15:39:12Z 85.689999999999998 2019-02-06T15:39:25Z 84.730000000000004 2019-02-06T15:39:27Z 74.159999999999997 2019-02-06T18:07:56Z 77.040000000000006 2019-02-06T18:08:04Z 78.480000000000004 2019-02-06T18:08:07Z 81.849999999999994 2019-02-06T18:08:13Z 82.810000000000002 2019-02-06T18:08:15Z 86.180000000000007 2019-02-06T18:08:20Z 86.180000000000007 2019-02-06T18:08:21Z 90.019999999999996 2019-02-06T18:08:31Z 92.900000000000006 2019-02-06T18:08:56Z 94.829999999999998 2019-02-06T18:09:01Z 96.269999999999996 2019-02-06T18:09:21Z 94.349999999999994 2019-02-06T18:09:23Z 95.310000000000002 2019-02-06T18:10:02Z 93.870000000000005 2019-02-06T18:10:25Z 93.390000000000001 2019-02-06T18:11:01Z 93.870000000000005 2019-02-06T18:11:40Z 93.870000000000005 2019-02-06T18:11:41Z 93.870000000000005 2019-02-06T18:12:17Z 93.870000000000005 2019-02-06T18:12:30Z 86.180000000000007 2019-02-06T19:10:45Z 87.140000000000001 2019-02-06T19:11:15Z 90.980000000000004 2019-02-06T19:11:40Z 90.019999999999996 2019-02-06T19:11:41Z 93.870000000000005 2019-02-06T19:11:47Z 97.230000000000004 2019-02-06T19:11:49Z 98.189999999999998 2019-02-06T19:11:51Z 99.150000000000006 2019-02-06T19:11:54Z 100.59999999999999 2019-02-06T19:11:57Z 104.44 2019-02-06T19:12:03Z 104.44 2019-02-06T19:12:04Z 107.81 2019-02-06T19:12:11Z 108.29000000000001 2019-02-06T19:12:19Z 110.20999999999999 2019-02-06T19:12:52Z 109.73 2019-02-06T19:13:21Z 109.73 2019-02-06T19:14:59Z 109.73 2019-02-06T19:15:10Z 109.73 2019-02-06T19:15:27Z 109.25 2019-02-06T19:15:54Z 114.05 2019-02-06T19:15:58Z 109.25 2019-02-06T19:15:59Z 105.88 2019-02-06T19:16:01Z 109.73 2019-02-06T19:16:02Z 110.20999999999999 2019-02-06T19:16:28Z 108.77 2019-02-06T19:16:51Z 109.73 2019-02-06T19:17:09Z 108.77 2019-02-06T19:17:25Z 109.25 2019-02-06T19:17:50Z 108.77 2019-02-06T19:18:11Z 107.81 2019-02-06T19:18:17Z 108.77 2019-02-06T19:18:26Z 107.31999999999999 2019-02-06T19:18:35Z 053NPJ_Castello-Acquafredda-Chiesa-Santa-Rosa-_lifeintravel_it Cyan 47225 78.480000000000004 2019-02-07T07:43:28Z 78 2019-02-07T07:43:29Z 78 2019-02-07T07:43:39Z 77.519999999999996 2019-02-07T07:43:50Z 77.519999999999996 2019-02-07T07:44:03Z 79.450000000000003 2019-02-07T07:44:24Z 78 2019-02-07T07:44:34Z 78.480000000000004 2019-02-07T07:44:52Z 78.480000000000004 2019-02-07T07:45:23Z 78.480000000000004 2019-02-07T07:45:35Z 77.519999999999996 2019-02-07T07:45:49Z 78.480000000000004 2019-02-07T07:45:55Z 77.040000000000006 2019-02-07T07:46:08Z 77.519999999999996 2019-02-07T07:46:26Z 78 2019-02-07T07:46:44Z 77.519999999999996 2019-02-07T07:47:00Z 78 2019-02-07T07:47:31Z 78 2019-02-07T07:47:37Z 78 2019-02-07T07:47:38Z 77.040000000000006 2019-02-07T07:47:39Z 77.040000000000006 2019-02-07T07:47:40Z 77.519999999999996 2019-02-07T07:47:41Z 77.519999999999996 2019-02-07T07:47:42Z 78.480000000000004 2019-02-07T07:47:43Z 78 2019-02-07T07:47:44Z 78 2019-02-07T07:47:59Z 77.519999999999996 2019-02-07T07:48:06Z 77.040000000000006 2019-02-07T07:48:07Z 77.519999999999996 2019-02-07T07:48:08Z 77.519999999999996 2019-02-07T07:48:09Z 77.519999999999996 2019-02-07T07:48:10Z 77.519999999999996 2019-02-07T07:48:11Z 76.560000000000002 2019-02-07T07:48:25Z 78 2019-02-07T07:48:48Z 78.480000000000004 2019-02-07T07:49:15Z 76.560000000000002 2019-02-07T07:49:43Z 78.480000000000004 2019-02-07T07:50:08Z 78.480000000000004 2019-02-07T07:50:24Z 78.480000000000004 2019-02-07T07:50:46Z 78.480000000000004 2019-02-07T07:51:11Z 78.969999999999999 2019-02-07T07:51:17Z 78.480000000000004 2019-02-07T07:51:18Z 78.480000000000004 2019-02-07T07:51:19Z 78.969999999999999 2019-02-07T07:51:20Z 78.480000000000004 2019-02-07T07:51:21Z 78.480000000000004 2019-02-07T07:51:22Z 78 2019-02-07T07:51:28Z 78.480000000000004 2019-02-07T07:51:29Z 78.480000000000004 2019-02-07T07:51:30Z 78.969999999999999 2019-02-07T07:51:31Z 78.969999999999999 2019-02-07T07:51:32Z 78.480000000000004 2019-02-07T07:51:33Z 78.480000000000004 2019-02-07T07:51:34Z 78.480000000000004 2019-02-07T07:51:48Z 79.450000000000003 2019-02-07T07:52:09Z 78.969999999999999 2019-02-07T07:52:20Z 78.480000000000004 2019-02-07T07:52:21Z 78.969999999999999 2019-02-07T07:52:34Z 77.040000000000006 2019-02-07T07:52:47Z 78.480000000000004 2019-02-07T07:53:17Z 79.450000000000003 2019-02-07T07:53:47Z 78.480000000000004 2019-02-07T07:54:16Z 79.450000000000003 2019-02-07T07:54:30Z 79.450000000000003 2019-02-07T07:54:44Z 79.930000000000007 2019-02-07T07:54:53Z 79.450000000000003 2019-02-07T07:55:11Z 80.409999999999997 2019-02-07T07:55:35Z 79.930000000000007 2019-02-07T07:55:50Z 79.450000000000003 2019-02-07T07:56:01Z 78.969999999999999 2019-02-07T07:56:14Z 78.969999999999999 2019-02-07T07:56:34Z 79.930000000000007 2019-02-07T07:56:53Z 80.890000000000001 2019-02-07T07:57:08Z 81.849999999999994 2019-02-07T07:57:27Z 80.890000000000001 2019-02-07T07:57:38Z 81.849999999999994 2019-02-07T07:57:41Z 83.290000000000006 2019-02-07T07:57:58Z 81.849999999999994 2019-02-07T07:58:14Z 80.890000000000001 2019-02-07T07:58:18Z 77.040000000000006 2019-02-07T07:58:24Z 76.560000000000002 2019-02-07T07:58:25Z 77.040000000000006 2019-02-07T07:58:28Z 76.560000000000002 2019-02-07T07:58:29Z 77.040000000000006 2019-02-07T07:58:30Z 76.079999999999998 2019-02-07T07:58:31Z 75.120000000000005 2019-02-07T07:58:32Z 75.120000000000005 2019-02-07T07:58:33Z 74.640000000000001 2019-02-07T07:58:34Z 74.640000000000001 2019-02-07T07:58:35Z 73.680000000000007 2019-02-07T07:58:36Z 73.680000000000007 2019-02-07T07:58:37Z 73.680000000000007 2019-02-07T07:58:38Z 72.719999999999999 2019-02-07T07:58:39Z 72.239999999999995 2019-02-07T07:58:40Z 71.760000000000005 2019-02-07T07:58:41Z 71.269999999999996 2019-02-07T07:58:42Z 70.790000000000006 2019-02-07T07:58:43Z 70.310000000000002 2019-02-07T07:58:44Z 70.790000000000006 2019-02-07T07:58:45Z 71.269999999999996 2019-02-07T07:58:46Z 70.790000000000006 2019-02-07T07:58:47Z 71.269999999999996 2019-02-07T07:58:48Z 71.760000000000005 2019-02-07T07:58:49Z 72.239999999999995 2019-02-07T07:58:50Z 72.239999999999995 2019-02-07T07:58:51Z 73.680000000000007 2019-02-07T07:59:08Z 74.159999999999997 2019-02-07T07:59:16Z 72.719999999999999 2019-02-07T07:59:22Z 71.269999999999996 2019-02-07T07:59:30Z 70.790000000000006 2019-02-07T07:59:32Z 70.790000000000006 2019-02-07T07:59:33Z 70.310000000000002 2019-02-07T07:59:34Z 71.269999999999996 2019-02-07T07:59:35Z 70.790000000000006 2019-02-07T07:59:36Z 70.790000000000006 2019-02-07T07:59:40Z 71.760000000000005 2019-02-07T07:59:41Z 70.790000000000006 2019-02-07T07:59:42Z 71.269999999999996 2019-02-07T07:59:43Z 71.760000000000005 2019-02-07T07:59:44Z 71.760000000000005 2019-02-07T07:59:45Z 72.239999999999995 2019-02-07T07:59:46Z 71.760000000000005 2019-02-07T07:59:47Z 72.719999999999999 2019-02-07T07:59:48Z 72.719999999999999 2019-02-07T07:59:49Z 73.200000000000003 2019-02-07T07:59:51Z 73.200000000000003 2019-02-07T07:59:52Z 73.680000000000007 2019-02-07T07:59:58Z 75.599999999999994 2019-02-07T08:00:13Z 77.040000000000006 2019-02-07T08:00:21Z 77.040000000000006 2019-02-07T08:00:22Z 77.040000000000006 2019-02-07T08:00:23Z 77.040000000000006 2019-02-07T08:00:24Z 77.040000000000006 2019-02-07T08:00:25Z 76.560000000000002 2019-02-07T08:00:26Z 76.560000000000002 2019-02-07T08:00:27Z 78 2019-02-07T08:00:40Z 77.519999999999996 2019-02-07T08:00:58Z 79.450000000000003 2019-02-07T08:01:15Z 78 2019-02-07T08:01:30Z 77.519999999999996 2019-02-07T08:01:31Z 74.159999999999997 2019-02-07T08:01:43Z 74.640000000000001 2019-02-07T08:01:44Z 71.269999999999996 2019-02-07T08:01:58Z 68.390000000000001 2019-02-07T08:02:13Z 69.349999999999994 2019-02-07T08:02:21Z 67.909999999999997 2019-02-07T08:02:30Z 68.390000000000001 2019-02-07T08:02:46Z 67.909999999999997 2019-02-07T08:03:02Z 66.469999999999999 2019-02-07T08:03:19Z 63.579999999999998 2019-02-07T08:03:36Z 64.069999999999993 2019-02-07T08:03:40Z 62.140000000000001 2019-02-07T08:03:59Z 60.219999999999999 2019-02-07T08:04:18Z 57.340000000000003 2019-02-07T08:04:32Z 57.340000000000003 2019-02-07T08:04:33Z 57.82 2019-02-07T08:04:51Z 54.93 2019-02-07T08:05:08Z 53.490000000000002 2019-02-07T08:05:16Z 52.530000000000001 2019-02-07T08:05:39Z 52.530000000000001 2019-02-07T08:05:59Z 52.049999999999997 2019-02-07T08:06:18Z 51.090000000000003 2019-02-07T08:06:37Z 50.130000000000003 2019-02-07T08:07:01Z 50.130000000000003 2019-02-07T08:07:02Z 50.130000000000003 2019-02-07T08:07:12Z 49.649999999999999 2019-02-07T08:07:13Z 49.159999999999997 2019-02-07T08:07:31Z 49.159999999999997 2019-02-07T08:07:34Z 48.68 2019-02-07T08:07:55Z 48.68 2019-02-07T08:08:14Z 48.68 2019-02-07T08:08:34Z 49.649999999999999 2019-02-07T08:08:51Z 50.130000000000003 2019-02-07T08:09:11Z 51.090000000000003 2019-02-07T08:09:32Z 50.609999999999999 2019-02-07T08:09:51Z 49.649999999999999 2019-02-07T08:09:55Z 51.57 2019-02-07T08:10:14Z 52.049999999999997 2019-02-07T08:10:32Z 53.009999999999998 2019-02-07T08:10:44Z 54.93 2019-02-07T08:11:02Z 55.409999999999997 2019-02-07T08:11:21Z 53.009999999999998 2019-02-07T08:11:38Z 49.649999999999999 2019-02-07T08:11:42Z 50.130000000000003 2019-02-07T08:11:43Z 49.159999999999997 2019-02-07T08:12:01Z 48.68 2019-02-07T08:12:05Z 47.719999999999999 2019-02-07T08:12:12Z 48.200000000000003 2019-02-07T08:12:20Z 48.200000000000003 2019-02-07T08:12:21Z 47.719999999999999 2019-02-07T08:12:22Z 48.200000000000003 2019-02-07T08:12:23Z 48.200000000000003 2019-02-07T08:12:24Z 47.719999999999999 2019-02-07T08:12:43Z 48.68 2019-02-07T08:12:58Z 48.200000000000003 2019-02-07T08:13:08Z 48.200000000000003 2019-02-07T08:13:09Z 48.68 2019-02-07T08:13:10Z 48.68 2019-02-07T08:13:11Z 48.200000000000003 2019-02-07T08:13:12Z 48.68 2019-02-07T08:13:20Z 48.68 2019-02-07T08:13:21Z 48.68 2019-02-07T08:13:22Z 49.159999999999997 2019-02-07T08:13:23Z 48.68 2019-02-07T08:13:24Z 48.200000000000003 2019-02-07T08:13:25Z 49.159999999999997 2019-02-07T08:13:26Z 48.68 2019-02-07T08:13:27Z 48.200000000000003 2019-02-07T08:13:28Z 48.68 2019-02-07T08:13:42Z 48.200000000000003 2019-02-07T08:14:00Z 49.159999999999997 2019-02-07T08:14:21Z 47.719999999999999 2019-02-07T08:14:45Z 48.68 2019-02-07T08:14:52Z 48.68 2019-02-07T08:14:53Z 48.200000000000003 2019-02-07T08:14:54Z 48.68 2019-02-07T08:14:55Z 48.68 2019-02-07T08:14:56Z 49.159999999999997 2019-02-07T08:14:57Z 48.200000000000003 2019-02-07T08:14:58Z 49.159999999999997 2019-02-07T08:15:11Z 49.649999999999999 2019-02-07T08:15:22Z 49.159999999999997 2019-02-07T08:15:38Z 47.719999999999999 2019-02-07T08:15:49Z 47.719999999999999 2019-02-07T08:15:50Z 44.359999999999999 2019-02-07T08:52:01Z 44.359999999999999 2019-02-07T08:52:02Z 47.240000000000002 2019-02-07T08:52:04Z 47.719999999999999 2019-02-07T08:52:10Z 49.159999999999997 2019-02-07T08:52:16Z 52.049999999999997 2019-02-07T08:52:29Z 55.409999999999997 2019-02-07T08:52:44Z 56.369999999999997 2019-02-07T08:52:57Z 56.369999999999997 2019-02-07T08:52:58Z 56.859999999999999 2019-02-07T08:52:59Z 56.859999999999999 2019-02-07T08:53:00Z 56.859999999999999 2019-02-07T08:53:01Z 56.859999999999999 2019-02-07T08:53:02Z 56.859999999999999 2019-02-07T08:53:03Z 56.369999999999997 2019-02-07T08:53:06Z 57.82 2019-02-07T08:53:22Z 57.82 2019-02-07T08:53:32Z 56.369999999999997 2019-02-07T08:53:39Z 56.369999999999997 2019-02-07T08:53:41Z 57.340000000000003 2019-02-07T08:53:42Z 57.82 2019-02-07T08:53:43Z 57.340000000000003 2019-02-07T08:53:44Z 58.780000000000001 2019-02-07T08:53:45Z 58.299999999999997 2019-02-07T08:53:46Z 58.299999999999997 2019-02-07T08:53:47Z 58.780000000000001 2019-02-07T08:53:48Z 58.299999999999997 2019-02-07T08:53:53Z 58.780000000000001 2019-02-07T08:54:05Z 59.740000000000002 2019-02-07T08:54:16Z 59.740000000000002 2019-02-07T08:54:22Z 60.219999999999999 2019-02-07T08:54:37Z 60.700000000000003 2019-02-07T08:54:53Z 61.18 2019-02-07T08:54:54Z 61.659999999999997 2019-02-07T08:54:55Z 61.18 2019-02-07T08:55:05Z 61.18 2019-02-07T08:55:14Z 61.18 2019-02-07T08:55:16Z 60.219999999999999 2019-02-07T08:55:19Z 61.18 2019-02-07T08:55:20Z 60.700000000000003 2019-02-07T08:55:21Z 60.219999999999999 2019-02-07T08:55:22Z 60.700000000000003 2019-02-07T08:55:23Z 60.700000000000003 2019-02-07T08:55:24Z 60.219999999999999 2019-02-07T08:55:25Z 60.700000000000003 2019-02-07T08:55:26Z 61.18 2019-02-07T08:55:29Z 61.659999999999997 2019-02-07T08:55:30Z 60.700000000000003 2019-02-07T08:55:42Z 61.18 2019-02-07T08:55:56Z 61.659999999999997 2019-02-07T08:55:58Z 58.780000000000001 2019-02-07T08:56:55Z 62.140000000000001 2019-02-07T08:57:10Z 60.219999999999999 2019-02-07T08:57:20Z 62.140000000000001 2019-02-07T08:57:23Z 61.659999999999997 2019-02-07T08:57:50Z 61.18 2019-02-07T08:58:20Z 61.659999999999997 2019-02-07T08:58:39Z 62.140000000000001 2019-02-07T08:58:53Z 62.140000000000001 2019-02-07T08:59:09Z 62.140000000000001 2019-02-07T08:59:19Z 61.659999999999997 2019-02-07T08:59:29Z 62.140000000000001 2019-02-07T08:59:30Z 61.659999999999997 2019-02-07T08:59:31Z 61.659999999999997 2019-02-07T08:59:32Z 61.18 2019-02-07T08:59:33Z 61.18 2019-02-07T08:59:34Z 60.700000000000003 2019-02-07T08:59:37Z 59.740000000000002 2019-02-07T08:59:41Z 59.740000000000002 2019-02-07T08:59:42Z 59.259999999999998 2019-02-07T08:59:47Z 59.740000000000002 2019-02-07T08:59:48Z 58.780000000000001 2019-02-07T08:59:49Z 58.780000000000001 2019-02-07T08:59:50Z 58.299999999999997 2019-02-07T08:59:51Z 59.740000000000002 2019-02-07T09:00:01Z 60.700000000000003 2019-02-07T09:00:12Z 59.740000000000002 2019-02-07T09:00:24Z 57.340000000000003 2019-02-07T09:00:34Z 55.890000000000001 2019-02-07T09:00:36Z 56.859999999999999 2019-02-07T09:00:44Z 56.369999999999997 2019-02-07T09:00:57Z 56.369999999999997 2019-02-07T09:01:02Z 56.369999999999997 2019-02-07T09:01:03Z 57.340000000000003 2019-02-07T09:01:19Z 57.340000000000003 2019-02-07T09:01:21Z 57.340000000000003 2019-02-07T09:01:22Z 57.340000000000003 2019-02-07T09:01:23Z 57.340000000000003 2019-02-07T09:01:24Z 57.340000000000003 2019-02-07T09:01:25Z 57.340000000000003 2019-02-07T09:01:26Z 56.369999999999997 2019-02-07T09:01:37Z 56.859999999999999 2019-02-07T09:01:48Z 56.859999999999999 2019-02-07T09:02:00Z 56.859999999999999 2019-02-07T09:02:24Z 58.299999999999997 2019-02-07T09:02:26Z 56.859999999999999 2019-02-07T09:02:28Z 56.859999999999999 2019-02-07T09:02:50Z 56.369999999999997 2019-02-07T09:03:15Z 55.890000000000001 2019-02-07T09:03:28Z 56.369999999999997 2019-02-07T09:03:35Z 56.369999999999997 2019-02-07T09:03:36Z 56.369999999999997 2019-02-07T09:03:37Z 55.890000000000001 2019-02-07T09:03:38Z 55.890000000000001 2019-02-07T09:03:39Z 56.369999999999997 2019-02-07T09:03:40Z 54.93 2019-02-07T09:03:55Z 56.369999999999997 2019-02-07T09:04:08Z 57.340000000000003 2019-02-07T09:04:23Z 56.859999999999999 2019-02-07T09:04:36Z 56.369999999999997 2019-02-07T09:04:52Z 56.859999999999999 2019-02-07T09:05:10Z 56.369999999999997 2019-02-07T09:05:11Z 55.409999999999997 2019-02-07T09:05:12Z 55.409999999999997 2019-02-07T09:05:13Z 54.93 2019-02-07T09:05:15Z 55.409999999999997 2019-02-07T09:05:16Z 54.93 2019-02-07T09:05:17Z 54.93 2019-02-07T09:05:20Z 53.969999999999999 2019-02-07T09:05:33Z 53.969999999999999 2019-02-07T09:05:34Z 53.969999999999999 2019-02-07T09:05:35Z 54.450000000000003 2019-02-07T09:05:36Z 54.450000000000003 2019-02-07T09:05:37Z 54.450000000000003 2019-02-07T09:05:38Z 54.450000000000003 2019-02-07T09:05:53Z 54.93 2019-02-07T09:06:06Z 54.93 2019-02-07T09:06:18Z 54.93 2019-02-07T09:06:38Z 54.93 2019-02-07T09:06:48Z 54.93 2019-02-07T09:06:49Z 54.93 2019-02-07T09:06:51Z 54.450000000000003 2019-02-07T09:07:05Z 53.969999999999999 2019-02-07T09:07:22Z 53.969999999999999 2019-02-07T09:07:38Z 53.490000000000002 2019-02-07T09:07:40Z 53.969999999999999 2019-02-07T09:07:41Z 53.969999999999999 2019-02-07T09:07:42Z 53.969999999999999 2019-02-07T09:07:43Z 53.009999999999998 2019-02-07T09:07:44Z 54.93 2019-02-07T09:07:58Z 55.890000000000001 2019-02-07T09:08:16Z 56.369999999999997 2019-02-07T09:08:21Z 56.859999999999999 2019-02-07T09:08:35Z 56.859999999999999 2019-02-07T09:08:48Z 55.890000000000001 2019-02-07T09:09:02Z 56.369999999999997 2019-02-07T09:09:19Z 55.409999999999997 2019-02-07T09:09:32Z 55.890000000000001 2019-02-07T09:09:51Z 55.409999999999997 2019-02-07T09:10:07Z 54.93 2019-02-07T09:10:17Z 54.450000000000003 2019-02-07T09:10:20Z 53.969999999999999 2019-02-07T09:10:21Z 54.450000000000003 2019-02-07T09:10:22Z 54.93 2019-02-07T09:10:36Z 54.450000000000003 2019-02-07T09:10:37Z 53.969999999999999 2019-02-07T09:10:53Z 53.969999999999999 2019-02-07T09:10:58Z 52.049999999999997 2019-02-07T09:11:06Z 53.009999999999998 2019-02-07T09:11:08Z 53.969999999999999 2019-02-07T09:11:25Z 53.490000000000002 2019-02-07T09:11:47Z 52.530000000000001 2019-02-07T09:12:06Z 53.490000000000002 2019-02-07T09:12:23Z 53.490000000000002 2019-02-07T09:12:44Z 54.450000000000003 2019-02-07T09:13:03Z 54.450000000000003 2019-02-07T09:13:22Z 54.93 2019-02-07T09:13:44Z 55.409999999999997 2019-02-07T09:14:02Z 56.369999999999997 2019-02-07T09:14:19Z 54.93 2019-02-07T09:14:38Z 55.890000000000001 2019-02-07T09:15:01Z 54.93 2019-02-07T09:15:20Z 54.93 2019-02-07T09:15:38Z 53.969999999999999 2019-02-07T09:15:42Z 54.93 2019-02-07T09:15:52Z 55.409999999999997 2019-02-07T09:16:06Z 55.409999999999997 2019-02-07T09:16:32Z 55.409999999999997 2019-02-07T09:17:06Z 54.93 2019-02-07T09:17:22Z 54.93 2019-02-07T09:17:44Z 53.969999999999999 2019-02-07T09:20:34Z 55.409999999999997 2019-02-07T09:20:38Z 55.890000000000001 2019-02-07T09:20:57Z 56.859999999999999 2019-02-07T09:21:16Z 56.859999999999999 2019-02-07T09:21:32Z 57.340000000000003 2019-02-07T09:21:35Z 57.340000000000003 2019-02-07T09:21:49Z 57.340000000000003 2019-02-07T09:22:27Z 56.859999999999999 2019-02-07T09:22:33Z 57.340000000000003 2019-02-07T09:22:37Z 59.259999999999998 2019-02-07T09:22:56Z 59.740000000000002 2019-02-07T09:23:13Z 61.659999999999997 2019-02-07T09:23:28Z 62.619999999999997 2019-02-07T09:23:46Z 63.579999999999998 2019-02-07T09:24:02Z 64.069999999999993 2019-02-07T09:24:19Z 65.510000000000005 2019-02-07T09:24:37Z 65.030000000000001 2019-02-07T09:24:50Z 64.069999999999993 2019-02-07T09:26:25Z 66.469999999999999 2019-02-07T09:26:30Z 66.469999999999999 2019-02-07T09:26:31Z 66.950000000000003 2019-02-07T09:26:48Z 66.950000000000003 2019-02-07T09:27:08Z 66.950000000000003 2019-02-07T09:27:09Z 65.510000000000005 2019-02-07T09:27:25Z 66.469999999999999 2019-02-07T09:27:38Z 66.950000000000003 2019-02-07T09:27:53Z 68.390000000000001 2019-02-07T09:28:07Z 67.909999999999997 2019-02-07T09:28:24Z 69.349999999999994 2019-02-07T09:28:41Z 69.349999999999994 2019-02-07T09:28:54Z 70.790000000000006 2019-02-07T09:29:02Z 71.760000000000005 2019-02-07T09:29:17Z 73.200000000000003 2019-02-07T09:29:32Z 74.640000000000001 2019-02-07T09:29:48Z 76.079999999999998 2019-02-07T09:30:04Z 78.480000000000004 2019-02-07T09:30:19Z 79.930000000000007 2019-02-07T09:30:34Z 81.370000000000005 2019-02-07T09:30:50Z 80.409999999999997 2019-02-07T09:30:58Z 80.890000000000001 2019-02-07T09:30:59Z 80.890000000000001 2019-02-07T09:31:00Z 81.370000000000005 2019-02-07T09:31:01Z 81.370000000000005 2019-02-07T09:31:02Z 79.450000000000003 2019-02-07T09:31:16Z 80.409999999999997 2019-02-07T09:31:30Z 78 2019-02-07T09:31:42Z 75.120000000000005 2019-02-07T09:31:55Z 73.680000000000007 2019-02-07T09:31:59Z 72.239999999999995 2019-02-07T09:32:01Z 75.120000000000005 2019-02-07T09:32:09Z 75.120000000000005 2019-02-07T09:32:23Z 75.599999999999994 2019-02-07T09:32:38Z 75.599999999999994 2019-02-07T09:33:02Z 77.040000000000006 2019-02-07T09:33:18Z 76.560000000000002 2019-02-07T09:33:30Z 77.519999999999996 2019-02-07T09:33:39Z 77.040000000000006 2019-02-07T09:33:40Z 77.519999999999996 2019-02-07T09:33:41Z 77.040000000000006 2019-02-07T09:33:42Z 77.519999999999996 2019-02-07T09:33:54Z 77.519999999999996 2019-02-07T09:33:56Z 78.969999999999999 2019-02-07T09:35:40Z 77.040000000000006 2019-02-07T09:35:48Z 80.409999999999997 2019-02-07T09:36:04Z 80.890000000000001 2019-02-07T09:36:17Z 81.849999999999994 2019-02-07T09:36:32Z 80.890000000000001 2019-02-07T09:36:48Z 79.930000000000007 2019-02-07T09:37:03Z 80.409999999999997 2019-02-07T09:37:19Z 80.890000000000001 2019-02-07T09:37:32Z 81.849999999999994 2019-02-07T09:37:51Z 80.409999999999997 2019-02-07T09:38:07Z 83.290000000000006 2019-02-07T09:38:28Z 84.730000000000004 2019-02-07T09:38:41Z 85.689999999999998 2019-02-07T09:38:58Z 86.659999999999997 2019-02-07T09:39:10Z 87.140000000000001 2019-02-07T09:39:27Z 88.099999999999994 2019-02-07T09:39:44Z 88.579999999999998 2019-02-07T09:39:59Z 89.060000000000002 2019-02-07T09:40:13Z 90.019999999999996 2019-02-07T09:40:29Z 91.459999999999994 2019-02-07T09:40:45Z 91.939999999999998 2019-02-07T09:41:06Z 91.939999999999998 2019-02-07T09:41:30Z 93.390000000000001 2019-02-07T09:41:44Z 94.349999999999994 2019-02-07T09:41:55Z 94.829999999999998 2019-02-07T09:42:04Z 94.829999999999998 2019-02-07T09:42:05Z 94.829999999999998 2019-02-07T09:42:19Z 94.829999999999998 2019-02-07T09:42:55Z 94.829999999999998 2019-02-07T09:43:45Z 95.310000000000002 2019-02-07T09:44:09Z 95.310000000000002 2019-02-07T09:44:10Z 95.310000000000002 2019-02-07T09:44:11Z 96.75 2019-02-07T09:44:26Z 96.75 2019-02-07T09:44:38Z 96.75 2019-02-07T09:45:04Z 95.790000000000006 2019-02-07T09:45:15Z 94.829999999999998 2019-02-07T09:45:31Z 94.829999999999998 2019-02-07T09:45:43Z 94.829999999999998 2019-02-07T09:45:57Z 94.829999999999998 2019-02-07T09:46:09Z 94.829999999999998 2019-02-07T09:46:30Z 93.390000000000001 2019-02-07T09:47:04Z 95.310000000000002 2019-02-07T09:47:18Z 94.349999999999994 2019-02-07T09:47:32Z 94.349999999999994 2019-02-07T09:47:56Z 94.829999999999998 2019-02-07T09:48:11Z 94.349999999999994 2019-02-07T09:48:34Z 94.829999999999998 2019-02-07T09:48:37Z 94.829999999999998 2019-02-07T09:48:38Z 94.829999999999998 2019-02-07T09:48:39Z 94.829999999999998 2019-02-07T09:48:40Z 94.349999999999994 2019-02-07T09:48:41Z 94.349999999999994 2019-02-07T09:48:42Z 94.349999999999994 2019-02-07T09:48:43Z 92.420000000000002 2019-02-07T09:48:57Z 90.019999999999996 2019-02-07T09:49:05Z 89.540000000000006 2019-02-07T09:49:08Z 90.019999999999996 2019-02-07T09:49:09Z 86.180000000000007 2019-02-07T09:49:19Z 86.659999999999997 2019-02-07T09:49:20Z 86.180000000000007 2019-02-07T09:49:24Z 85.689999999999998 2019-02-07T09:49:27Z 85.689999999999998 2019-02-07T09:49:28Z 85.209999999999994 2019-02-07T09:49:29Z 85.209999999999994 2019-02-07T09:49:30Z 85.689999999999998 2019-02-07T09:49:31Z 85.209999999999994 2019-02-07T09:49:32Z 84.730000000000004 2019-02-07T09:49:44Z 84.730000000000004 2019-02-07T09:50:12Z 84.730000000000004 2019-02-07T09:50:44Z 84.730000000000004 2019-02-07T09:51:11Z 85.209999999999994 2019-02-07T09:51:36Z 84.730000000000004 2019-02-07T09:52:04Z 84.730000000000004 2019-02-07T09:52:30Z 84.730000000000004 2019-02-07T09:52:32Z 84.25 2019-02-07T09:52:33Z 84.25 2019-02-07T09:52:34Z 83.290000000000006 2019-02-07T09:52:48Z 82.329999999999998 2019-02-07T09:52:59Z 80.409999999999997 2019-02-07T09:53:12Z 78.969999999999999 2019-02-07T09:53:26Z 75.599999999999994 2019-02-07T09:53:45Z 72.719999999999999 2019-02-07T09:54:01Z 72.239999999999995 2019-02-07T09:54:10Z 72.239999999999995 2019-02-07T09:54:30Z 70.790000000000006 2019-02-07T09:57:04Z 70.790000000000006 2019-02-07T09:57:06Z 70.310000000000002 2019-02-07T09:57:20Z 69.829999999999998 2019-02-07T09:57:32Z 69.829999999999998 2019-02-07T09:57:44Z 69.829999999999998 2019-02-07T09:57:53Z 70.310000000000002 2019-02-07T09:58:24Z 69.829999999999998 2019-02-07T09:58:28Z 68.390000000000001 2019-02-07T09:58:33Z 67.909999999999997 2019-02-07T09:58:34Z 67.909999999999997 2019-02-07T09:58:35Z 67.909999999999997 2019-02-07T09:58:50Z 68.390000000000001 2019-02-07T09:59:04Z 66.950000000000003 2019-02-07T09:59:30Z 67.430000000000007 2019-02-07T10:00:01Z 68.870000000000005 2019-02-07T10:00:11Z 67.909999999999997 2019-02-07T10:00:12Z 66.950000000000003 2019-02-07T10:00:14Z 65.989999999999995 2019-02-07T10:00:24Z 64.069999999999993 2019-02-07T10:00:39Z 63.100000000000001 2019-02-07T10:00:56Z 62.619999999999997 2019-02-07T10:01:12Z 60.219999999999999 2019-02-07T10:01:29Z 58.299999999999997 2019-02-07T10:01:46Z 57.82 2019-02-07T10:01:55Z 58.299999999999997 2019-02-07T10:02:22Z 56.859999999999999 2019-02-07T10:02:52Z 57.82 2019-02-07T10:03:29Z 57.82 2019-02-07T10:03:43Z 57.340000000000003 2019-02-07T10:03:44Z 55.890000000000001 2019-02-07T10:03:56Z 55.890000000000001 2019-02-07T10:04:02Z 56.369999999999997 2019-02-07T10:04:03Z 54.450000000000003 2019-02-07T10:04:17Z 52.530000000000001 2019-02-07T10:04:31Z 51.090000000000003 2019-02-07T10:04:43Z 50.609999999999999 2019-02-07T10:04:45Z 50.130000000000003 2019-02-07T10:04:50Z 50.130000000000003 2019-02-07T10:04:57Z 50.130000000000003 2019-02-07T10:04:59Z 49.649999999999999 2019-02-07T10:05:00Z 50.130000000000003 2019-02-07T10:05:01Z 50.130000000000003 2019-02-07T10:05:03Z 49.649999999999999 2019-02-07T10:05:17Z 49.649999999999999 2019-02-07T10:05:46Z 49.649999999999999 2019-02-07T10:06:00Z 49.159999999999997 2019-02-07T10:06:06Z 49.159999999999997 2019-02-07T10:06:09Z 48.68 2019-02-07T10:06:10Z 49.159999999999997 2019-02-07T10:06:11Z 49.159999999999997 2019-02-07T10:06:12Z 49.649999999999999 2019-02-07T10:06:13Z 49.159999999999997 2019-02-07T10:06:14Z 49.159999999999997 2019-02-07T10:06:15Z 49.649999999999999 2019-02-07T10:06:16Z 49.159999999999997 2019-02-07T10:06:17Z 49.159999999999997 2019-02-07T10:06:18Z 49.159999999999997 2019-02-07T10:06:19Z 47.719999999999999 2019-02-07T10:06:36Z 47.719999999999999 2019-02-07T10:06:38Z 46.759999999999998 2019-02-07T10:06:48Z 46.280000000000001 2019-02-07T10:06:59Z 44.840000000000003 2019-02-07T10:07:08Z 44.359999999999999 2019-02-07T10:07:23Z 43.880000000000003 2019-02-07T10:07:32Z 43.880000000000003 2019-02-07T10:08:06Z 42.439999999999998 2019-02-07T10:08:14Z 43.880000000000003 2019-02-07T10:08:40Z 42.920000000000002 2019-02-07T10:08:56Z 40.990000000000002 2019-02-07T10:09:14Z 40.990000000000002 2019-02-07T10:09:15Z 40.990000000000002 2019-02-07T10:09:16Z 41.469999999999999 2019-02-07T10:09:32Z 40.509999999999998 2019-02-07T10:09:46Z 41.469999999999999 2019-02-07T10:10:05Z 40.990000000000002 2019-02-07T10:10:20Z 40.990000000000002 2019-02-07T10:10:21Z 38.590000000000003 2019-02-07T10:10:32Z 37.149999999999999 2019-02-07T10:10:45Z 37.149999999999999 2019-02-07T10:10:46Z 37.630000000000003 2019-02-07T10:10:47Z 36.670000000000002 2019-02-07T10:10:49Z 35.229999999999997 2019-02-07T10:11:07Z 34.259999999999998 2019-02-07T10:11:16Z 33.299999999999997 2019-02-07T10:11:18Z 34.259999999999998 2019-02-07T10:11:21Z 34.740000000000002 2019-02-07T10:11:30Z 34.259999999999998 2019-02-07T10:11:31Z 34.740000000000002 2019-02-07T10:11:32Z 33.780000000000001 2019-02-07T10:11:51Z 32.340000000000003 2019-02-07T10:12:05Z 32.340000000000003 2019-02-07T10:12:06Z 33.299999999999997 2019-02-07T10:12:09Z 33.299999999999997 2019-02-07T10:12:20Z 33.299999999999997 2019-02-07T10:12:56Z 33.299999999999997 2019-02-07T10:12:57Z 32.82 2019-02-07T10:12:58Z 32.82 2019-02-07T10:12:59Z 32.82 2019-02-07T10:13:00Z 31.859999999999999 2019-02-07T10:13:15Z 30.899999999999999 2019-02-07T10:13:32Z 28.98 2019-02-07T10:13:36Z 28.98 2019-02-07T10:13:52Z 29.940000000000001 2019-02-07T10:14:05Z 29.940000000000001 2019-02-07T10:14:16Z 26.57 2019-02-07T10:14:21Z 26.57 2019-02-07T10:14:22Z 27.050000000000001 2019-02-07T10:14:37Z 25.129999999999999 2019-02-07T10:14:55Z 25.609999999999999 2019-02-07T10:15:12Z 25.129999999999999 2019-02-07T10:15:29Z 25.129999999999999 2019-02-07T10:15:44Z 25.129999999999999 2019-02-07T10:16:01Z 24.649999999999999 2019-02-07T10:16:15Z 22.73 2019-02-07T10:16:25Z 23.210000000000001 2019-02-07T10:16:40Z 23.690000000000001 2019-02-07T10:17:00Z 24.170000000000002 2019-02-07T10:17:01Z 23.690000000000001 2019-02-07T10:17:17Z 23.210000000000001 2019-02-07T10:17:34Z 23.690000000000001 2019-02-07T10:17:50Z 23.210000000000001 2019-02-07T10:18:05Z 23.690000000000001 2019-02-07T10:18:17Z 23.690000000000001 2019-02-07T10:18:33Z 23.210000000000001 2019-02-07T10:18:51Z 23.210000000000001 2019-02-07T10:19:04Z 22.73 2019-02-07T10:19:17Z 22.25 2019-02-07T10:19:31Z 22.25 2019-02-07T10:19:49Z 25.609999999999999 2019-02-07T10:19:56Z 20.809999999999999 2019-02-07T10:19:57Z 21.289999999999999 2019-02-07T10:20:00Z 21.77 2019-02-07T10:20:15Z 22.25 2019-02-07T10:20:26Z 22.25 2019-02-07T10:20:42Z 22.25 2019-02-07T10:20:48Z 20.32 2019-02-07T10:23:31Z 21.77 2019-02-07T10:23:36Z 18.879999999999999 2019-02-07T10:23:44Z 17.440000000000001 2019-02-07T10:23:52Z 16.960000000000001 2019-02-07T10:23:55Z 16 2019-02-07T10:24:07Z 16 2019-02-07T10:24:21Z 16 2019-02-07T10:24:49Z 15.039999999999999 2019-02-07T10:25:04Z 15.039999999999999 2019-02-07T10:25:20Z 15.039999999999999 2019-02-07T10:25:21Z 15.039999999999999 2019-02-07T10:25:25Z 15.039999999999999 2019-02-07T10:25:26Z 15.52 2019-02-07T10:25:27Z 15.039999999999999 2019-02-07T10:25:28Z 15.039999999999999 2019-02-07T10:25:29Z 15.039999999999999 2019-02-07T10:25:30Z 15.039999999999999 2019-02-07T10:25:42Z 15.039999999999999 2019-02-07T10:25:58Z 14.56 2019-02-07T10:26:13Z 15.039999999999999 2019-02-07T10:26:32Z 15.52 2019-02-07T10:26:49Z 15.52 2019-02-07T10:27:05Z 16 2019-02-07T10:27:21Z 15.52 2019-02-07T10:27:39Z 15.039999999999999 2019-02-07T10:27:57Z 15.52 2019-02-07T10:28:01Z 14.56 2019-02-07T10:28:17Z 14.08 2019-02-07T10:28:25Z 13.119999999999999 2019-02-07T10:28:26Z 14.56 2019-02-07T10:28:27Z 14.08 2019-02-07T10:28:29Z 13.6 2019-02-07T10:28:35Z 14.08 2019-02-07T10:28:36Z 13.6 2019-02-07T10:28:42Z 13.119999999999999 2019-02-07T10:28:43Z 13.6 2019-02-07T10:29:01Z 13.6 2019-02-07T10:29:18Z 12.15 2019-02-07T10:29:30Z 13.6 2019-02-07T10:29:48Z 14.08 2019-02-07T10:30:06Z 12.630000000000001 2019-02-07T10:30:17Z 13.6 2019-02-07T10:30:18Z 14.08 2019-02-07T10:30:36Z 13.6 2019-02-07T10:30:39Z 13.6 2019-02-07T10:30:41Z 13.6 2019-02-07T10:30:42Z 13.119999999999999 2019-02-07T10:30:43Z 13.119999999999999 2019-02-07T10:30:59Z 13.6 2019-02-07T10:31:09Z 13.6 2019-02-07T10:31:10Z 13.6 2019-02-07T10:31:13Z 13.6 2019-02-07T10:31:14Z 13.119999999999999 2019-02-07T10:31:15Z 13.119999999999999 2019-02-07T10:31:16Z 13.6 2019-02-07T10:31:17Z 13.6 2019-02-07T10:31:18Z 13.6 2019-02-07T10:31:19Z 13.6 2019-02-07T10:31:20Z 13.119999999999999 2019-02-07T10:31:34Z 13.6 2019-02-07T10:31:49Z 13.6 2019-02-07T10:32:04Z 13.6 2019-02-07T10:32:06Z 13.119999999999999 2019-02-07T10:32:25Z 13.119999999999999 2019-02-07T10:32:45Z 12.15 2019-02-07T10:33:04Z 12.630000000000001 2019-02-07T10:33:23Z 12.630000000000001 2019-02-07T10:33:36Z 12.15 2019-02-07T10:33:53Z 12.15 2019-02-07T10:34:05Z 11.19 2019-02-07T10:34:20Z 11.67 2019-02-07T10:34:21Z 11.67 2019-02-07T10:34:22Z 12.15 2019-02-07T10:34:23Z 12.15 2019-02-07T10:34:24Z 11.67 2019-02-07T10:34:25Z 11.19 2019-02-07T10:34:35Z 11.67 2019-02-07T10:34:36Z 12.15 2019-02-07T10:34:37Z 11.67 2019-02-07T10:34:38Z 12.15 2019-02-07T10:34:39Z 11.67 2019-02-07T10:34:40Z 12.15 2019-02-07T10:34:55Z 11.19 2019-02-07T10:35:08Z 11.19 2019-02-07T10:35:24Z 10.710000000000001 2019-02-07T10:35:36Z 10.710000000000001 2019-02-07T10:35:50Z 11.19 2019-02-07T10:36:03Z 10.710000000000001 2019-02-07T10:36:15Z 10.23 2019-02-07T10:36:27Z 10.710000000000001 2019-02-07T10:36:38Z 10.710000000000001 2019-02-07T10:36:47Z 10.710000000000001 2019-02-07T10:36:56Z 11.19 2019-02-07T10:37:07Z 11.19 2019-02-07T10:37:19Z 11.19 2019-02-07T10:37:32Z 11.67 2019-02-07T10:37:33Z 11.67 2019-02-07T10:37:45Z 11.67 2019-02-07T10:37:58Z 11.67 2019-02-07T10:38:17Z 12.15 2019-02-07T10:38:23Z 8.310000000000001 2019-02-07T10:40:10Z 11.19 2019-02-07T10:40:12Z 11.19 2019-02-07T10:40:45Z 10.710000000000001 2019-02-07T10:40:49Z 8.789999999999999 2019-02-07T10:45:28Z 12.15 2019-02-07T10:45:53Z 8.789999999999999 2019-02-07T10:45:59Z 10.710000000000001 2019-02-07T10:46:35Z 12.15 2019-02-07T10:47:08Z 10.710000000000001 2019-02-07T10:47:10Z 11.19 2019-02-07T10:47:54Z 9.75 2019-02-07T10:48:33Z 12.630000000000001 2019-02-07T10:48:41Z 12.630000000000001 2019-02-07T10:49:15Z 11.19 2019-02-07T10:49:18Z 14.56 2019-02-07T10:49:24Z 10.710000000000001 2019-02-07T10:49:30Z 12.15 2019-02-07T10:50:01Z 12.15 2019-02-07T10:50:07Z 12.630000000000001 2019-02-07T11:11:29Z 13.6 2019-02-07T11:11:36Z 16.48 2019-02-07T11:36:34Z 17.920000000000002 2019-02-07T11:36:57Z 17.440000000000001 2019-02-07T11:37:04Z 17.440000000000001 2019-02-07T11:37:07Z 17.920000000000002 2019-02-07T11:37:08Z 16.48 2019-02-07T11:37:09Z 17.920000000000002 2019-02-07T11:37:14Z 17.920000000000002 2019-02-07T11:37:15Z 18.399999999999999 2019-02-07T11:37:26Z 18.399999999999999 2019-02-07T11:37:40Z 18.879999999999999 2019-02-07T11:37:50Z 18.879999999999999 2019-02-07T11:37:52Z 18.399999999999999 2019-02-07T11:37:53Z 18.879999999999999 2019-02-07T11:38:04Z 18.879999999999999 2019-02-07T11:38:05Z 19.359999999999999 2019-02-07T11:38:06Z 18.879999999999999 2019-02-07T11:38:07Z 18.879999999999999 2019-02-07T11:38:08Z 18.399999999999999 2019-02-07T11:38:09Z 18.399999999999999 2019-02-07T11:38:10Z 17.920000000000002 2019-02-07T11:38:11Z 18.879999999999999 2019-02-07T11:38:22Z 18.399999999999999 2019-02-07T11:38:34Z 18.399999999999999 2019-02-07T11:38:43Z 18.399999999999999 2019-02-07T11:38:46Z 18.399999999999999 2019-02-07T11:38:47Z 17.440000000000001 2019-02-07T11:38:55Z 16.48 2019-02-07T11:38:57Z 16.48 2019-02-07T11:38:59Z 16.960000000000001 2019-02-07T11:39:06Z 16.960000000000001 2019-02-07T11:39:07Z 16.48 2019-02-07T11:39:08Z 16.48 2019-02-07T11:39:09Z 16.48 2019-02-07T11:39:10Z 16.48 2019-02-07T11:39:19Z 16.960000000000001 2019-02-07T11:39:20Z 16.48 2019-02-07T11:39:29Z 15.52 2019-02-07T11:39:45Z 15.52 2019-02-07T11:39:46Z 16.960000000000001 2019-02-07T11:39:49Z 16 2019-02-07T11:39:53Z 16.48 2019-02-07T11:39:54Z 16.960000000000001 2019-02-07T11:39:55Z 16 2019-02-07T11:40:06Z 17.440000000000001 2019-02-07T11:40:19Z 18.879999999999999 2019-02-07T11:40:33Z 19.84 2019-02-07T11:40:49Z 20.32 2019-02-07T11:41:07Z 19.84 2019-02-07T11:41:20Z 17.920000000000002 2019-02-07T11:41:38Z 16.960000000000001 2019-02-07T11:41:53Z 16.48 2019-02-07T11:42:11Z 16.960000000000001 2019-02-07T11:42:28Z 17.440000000000001 2019-02-07T11:42:47Z 17.440000000000001 2019-02-07T11:43:05Z 17.920000000000002 2019-02-07T11:43:23Z 19.359999999999999 2019-02-07T11:43:41Z 20.32 2019-02-07T11:43:56Z 20.32 2019-02-07T11:44:15Z 19.84 2019-02-07T11:44:34Z 20.32 2019-02-07T11:44:56Z 19.84 2019-02-07T11:45:03Z 20.32 2019-02-07T11:45:04Z 19.84 2019-02-07T11:45:07Z 18.879999999999999 2019-02-07T11:45:08Z 20.32 2019-02-07T11:45:09Z 18.879999999999999 2019-02-07T11:45:17Z 18.399999999999999 2019-02-07T11:45:24Z 18.879999999999999 2019-02-07T11:45:27Z 16.960000000000001 2019-02-07T11:45:47Z 16.48 2019-02-07T11:45:53Z 16 2019-02-07T11:46:09Z 16.48 2019-02-07T11:46:22Z 16.48 2019-02-07T11:46:39Z 16.48 2019-02-07T11:46:54Z 16.960000000000001 2019-02-07T11:47:12Z 17.440000000000001 2019-02-07T11:47:30Z 16.960000000000001 2019-02-07T11:47:47Z 16.960000000000001 2019-02-07T11:48:04Z 17.440000000000001 2019-02-07T11:48:21Z 17.920000000000002 2019-02-07T11:48:37Z 18.879999999999999 2019-02-07T11:48:53Z 18.399999999999999 2019-02-07T11:49:12Z 18.399999999999999 2019-02-07T11:49:27Z 17.920000000000002 2019-02-07T11:49:44Z 17.440000000000001 2019-02-07T11:50:01Z 18.399999999999999 2019-02-07T11:50:17Z 19.84 2019-02-07T11:50:29Z 18.399999999999999 2019-02-07T11:50:44Z 21.289999999999999 2019-02-07T11:51:01Z 21.289999999999999 2019-02-07T11:51:02Z 21.77 2019-02-07T11:51:03Z 21.77 2019-02-07T11:51:04Z 22.25 2019-02-07T11:51:05Z 21.77 2019-02-07T11:51:06Z 22.25 2019-02-07T11:51:07Z 22.25 2019-02-07T11:51:08Z 22.25 2019-02-07T11:51:09Z 22.25 2019-02-07T11:51:10Z 22.73 2019-02-07T11:51:11Z 22.73 2019-02-07T11:51:12Z 22.73 2019-02-07T11:51:13Z 23.210000000000001 2019-02-07T11:51:14Z 23.210000000000001 2019-02-07T11:51:15Z 24.170000000000002 2019-02-07T11:51:22Z 24.170000000000002 2019-02-07T11:51:23Z 25.609999999999999 2019-02-07T11:51:39Z 26.09 2019-02-07T11:51:43Z 26.09 2019-02-07T11:51:44Z 26.57 2019-02-07T11:51:45Z 26.57 2019-02-07T11:51:46Z 26.57 2019-02-07T11:51:47Z 27.050000000000001 2019-02-07T11:51:48Z 27.050000000000001 2019-02-07T11:51:49Z 27.050000000000001 2019-02-07T11:51:50Z 28.5 2019-02-07T11:52:05Z 29.940000000000001 2019-02-07T11:52:21Z 30.420000000000002 2019-02-07T11:52:37Z 29.460000000000001 2019-02-07T11:52:51Z 28.98 2019-02-07T11:52:56Z 28.02 2019-02-07T11:52:57Z 28.02 2019-02-07T11:52:58Z 27.530000000000001 2019-02-07T11:52:59Z 26.57 2019-02-07T11:53:00Z 27.050000000000001 2019-02-07T11:53:01Z 27.050000000000001 2019-02-07T11:53:02Z 26.09 2019-02-07T11:53:03Z 25.609999999999999 2019-02-07T11:53:04Z 24.649999999999999 2019-02-07T11:53:05Z 24.170000000000002 2019-02-07T11:53:06Z 24.170000000000002 2019-02-07T11:53:07Z 20.32 2019-02-07T11:53:11Z 20.32 2019-02-07T11:53:12Z 20.32 2019-02-07T11:53:16Z 20.32 2019-02-07T11:53:17Z 20.32 2019-02-07T11:53:18Z 20.809999999999999 2019-02-07T11:53:19Z 21.289999999999999 2019-02-07T11:53:20Z 20.809999999999999 2019-02-07T11:53:21Z 20.809999999999999 2019-02-07T11:53:22Z 20.809999999999999 2019-02-07T11:53:23Z 20.809999999999999 2019-02-07T11:53:24Z 21.289999999999999 2019-02-07T11:53:25Z 21.289999999999999 2019-02-07T11:53:26Z 21.77 2019-02-07T11:53:27Z 21.289999999999999 2019-02-07T11:53:28Z 21.289999999999999 2019-02-07T11:53:29Z 21.289999999999999 2019-02-07T11:53:30Z 21.289999999999999 2019-02-07T11:53:31Z 19.84 2019-02-07T11:53:32Z 21.77 2019-02-07T11:53:33Z 20.809999999999999 2019-02-07T11:53:34Z 21.289999999999999 2019-02-07T11:53:35Z 20.809999999999999 2019-02-07T11:53:50Z 18.879999999999999 2019-02-07T11:54:04Z 20.32 2019-02-07T11:54:07Z 19.84 2019-02-07T11:54:08Z 20.809999999999999 2019-02-07T11:54:22Z 20.809999999999999 2019-02-07T11:54:38Z 19.84 2019-02-07T11:54:39Z 19.359999999999999 2019-02-07T11:54:40Z 19.359999999999999 2019-02-07T11:54:41Z 19.359999999999999 2019-02-07T11:54:42Z 18.879999999999999 2019-02-07T11:54:43Z 19.359999999999999 2019-02-07T11:54:54Z 18.399999999999999 2019-02-07T11:55:07Z 18.879999999999999 2019-02-07T11:55:20Z 18.879999999999999 2019-02-07T11:55:24Z 19.359999999999999 2019-02-07T11:55:25Z 19.359999999999999 2019-02-07T11:55:26Z 18.399999999999999 2019-02-07T11:55:37Z 19.84 2019-02-07T11:55:53Z 18.879999999999999 2019-02-07T11:56:39Z 19.359999999999999 2019-02-07T11:57:18Z 19.359999999999999 2019-02-07T11:57:53Z 17.920000000000002 2019-02-07T11:57:55Z 18.879999999999999 2019-02-07T11:58:00Z 19.359999999999999 2019-02-07T11:58:01Z 19.359999999999999 2019-02-07T11:58:02Z 19.84 2019-02-07T11:58:03Z 19.359999999999999 2019-02-07T11:58:04Z 19.84 2019-02-07T11:58:05Z 19.84 2019-02-07T11:58:06Z 19.84 2019-02-07T11:58:07Z 19.84 2019-02-07T11:58:08Z 19.359999999999999 2019-02-07T11:58:09Z 18.879999999999999 2019-02-07T11:58:10Z 19.359999999999999 2019-02-07T11:58:11Z 20.32 2019-02-07T11:58:12Z 19.84 2019-02-07T11:58:13Z 20.809999999999999 2019-02-07T11:58:22Z 20.32 2019-02-07T11:58:23Z 20.32 2019-02-07T11:58:24Z 20.809999999999999 2019-02-07T11:58:25Z 20.809999999999999 2019-02-07T11:58:26Z 20.809999999999999 2019-02-07T11:58:27Z 20.809999999999999 2019-02-07T11:58:28Z 20.32 2019-02-07T11:58:42Z 20.32 2019-02-07T11:58:56Z 20.32 2019-02-07T11:59:13Z 18.879999999999999 2019-02-07T11:59:27Z 19.84 2019-02-07T11:59:42Z 20.32 2019-02-07T11:59:55Z 20.809999999999999 2019-02-07T12:00:09Z 20.809999999999999 2019-02-07T12:00:24Z 20.809999999999999 2019-02-07T12:00:40Z 20.809999999999999 2019-02-07T12:00:51Z 21.289999999999999 2019-02-07T12:00:52Z 20.809999999999999 2019-02-07T12:00:53Z 20.809999999999999 2019-02-07T12:00:54Z 20.809999999999999 2019-02-07T12:00:55Z 21.289999999999999 2019-02-07T12:00:56Z 20.809999999999999 2019-02-07T12:01:09Z 20.809999999999999 2019-02-07T12:01:23Z 21.289999999999999 2019-02-07T12:01:39Z 20.809999999999999 2019-02-07T12:01:46Z 20.32 2019-02-07T12:02:01Z 21.77 2019-02-07T12:02:15Z 21.77 2019-02-07T12:02:30Z 21.289999999999999 2019-02-07T12:02:42Z 20.809999999999999 2019-02-07T12:02:46Z 21.289999999999999 2019-02-07T12:02:47Z 22.25 2019-02-07T12:03:06Z 21.289999999999999 2019-02-07T12:03:40Z 21.77 2019-02-07T12:03:54Z 21.289999999999999 2019-02-07T12:04:07Z 21.77 2019-02-07T12:04:20Z 21.77 2019-02-07T12:04:34Z 22.25 2019-02-07T12:04:46Z 22.73 2019-02-07T12:04:58Z 21.289999999999999 2019-02-07T12:05:06Z 22.25 2019-02-07T12:05:22Z 22.25 2019-02-07T12:05:39Z 22.73 2019-02-07T12:05:55Z 23.210000000000001 2019-02-07T12:05:56Z 22.73 2019-02-07T12:05:59Z 22.73 2019-02-07T12:06:00Z 22.73 2019-02-07T12:06:01Z 23.210000000000001 2019-02-07T12:06:02Z 22.73 2019-02-07T12:06:03Z 23.210000000000001 2019-02-07T12:06:04Z 22.73 2019-02-07T12:06:17Z 23.210000000000001 2019-02-07T12:06:29Z 22.73 2019-02-07T12:07:06Z 23.210000000000001 2019-02-07T12:07:52Z 23.210000000000001 2019-02-07T12:08:03Z 23.690000000000001 2019-02-07T12:08:17Z 23.690000000000001 2019-02-07T12:08:21Z 23.690000000000001 2019-02-07T12:08:22Z 23.690000000000001 2019-02-07T12:08:36Z 23.210000000000001 2019-02-07T12:08:37Z 23.210000000000001 2019-02-07T12:08:43Z 23.690000000000001 2019-02-07T12:08:44Z 23.690000000000001 2019-02-07T12:08:45Z 23.690000000000001 2019-02-07T12:08:46Z 23.690000000000001 2019-02-07T12:08:47Z 23.210000000000001 2019-02-07T12:08:48Z 23.690000000000001 2019-02-07T12:08:59Z 23.210000000000001 2019-02-07T12:09:08Z 23.690000000000001 2019-02-07T12:09:13Z 23.210000000000001 2019-02-07T12:09:29Z 23.210000000000001 2019-02-07T12:09:43Z 23.210000000000001 2019-02-07T12:09:57Z 23.690000000000001 2019-02-07T12:10:23Z 23.210000000000001 2019-02-07T12:10:36Z 23.690000000000001 2019-02-07T12:10:37Z 24.170000000000002 2019-02-07T12:10:53Z 22.73 2019-02-07T12:11:00Z 24.170000000000002 2019-02-07T12:11:13Z 24.170000000000002 2019-02-07T12:11:29Z 23.690000000000001 2019-02-07T12:11:41Z 24.170000000000002 2019-02-07T12:11:42Z 23.690000000000001 2019-02-07T12:11:43Z 23.690000000000001 2019-02-07T12:11:53Z 24.170000000000002 2019-02-07T12:11:57Z 24.170000000000002 2019-02-07T12:12:06Z 23.210000000000001 2019-02-07T12:12:19Z 23.210000000000001 2019-02-07T12:12:35Z 23.210000000000001 2019-02-07T12:12:50Z 22.73 2019-02-07T12:13:04Z 24.170000000000002 2019-02-07T12:13:22Z 23.690000000000001 2019-02-07T12:13:34Z 23.690000000000001 2019-02-07T12:13:47Z 23.690000000000001 2019-02-07T12:14:06Z 23.690000000000001 2019-02-07T12:14:19Z 23.210000000000001 2019-02-07T12:14:32Z 23.690000000000001 2019-02-07T12:14:49Z 23.690000000000001 2019-02-07T12:15:11Z 24.170000000000002 2019-02-07T12:15:48Z 23.690000000000001 2019-02-07T12:16:02Z 23.690000000000001 2019-02-07T12:16:16Z 23.210000000000001 2019-02-07T12:16:33Z 24.170000000000002 2019-02-07T12:16:47Z 24.170000000000002 2019-02-07T12:17:04Z 24.170000000000002 2019-02-07T12:17:18Z 25.609999999999999 2019-02-07T12:17:29Z 25.129999999999999 2019-02-07T12:17:32Z 26.09 2019-02-07T12:17:45Z 25.609999999999999 2019-02-07T12:17:59Z 24.649999999999999 2019-02-07T12:18:11Z 25.609999999999999 2019-02-07T12:18:27Z 27.050000000000001 2019-02-07T12:18:44Z 26.57 2019-02-07T12:19:04Z 26.57 2019-02-07T12:19:34Z 26.57 2019-02-07T12:19:38Z 26.09 2019-02-07T12:19:40Z 26.57 2019-02-07T12:19:45Z 27.050000000000001 2019-02-07T12:19:58Z 27.530000000000001 2019-02-07T12:20:16Z 27.530000000000001 2019-02-07T12:20:27Z 28.5 2019-02-07T12:20:43Z 27.530000000000001 2019-02-07T12:20:58Z 28.98 2019-02-07T12:21:18Z 28.98 2019-02-07T12:21:22Z 28.98 2019-02-07T12:21:41Z 29.460000000000001 2019-02-07T12:21:55Z 29.460000000000001 2019-02-07T12:22:08Z 29.940000000000001 2019-02-07T12:22:20Z 29.940000000000001 2019-02-07T12:22:24Z 30.420000000000002 2019-02-07T12:22:39Z 30.420000000000002 2019-02-07T12:22:45Z 30.420000000000002 2019-02-07T12:23:01Z 29.940000000000001 2019-02-07T12:23:20Z 30.420000000000002 2019-02-07T12:23:40Z 30.420000000000002 2019-02-07T12:23:44Z 29.940000000000001 2019-02-07T12:23:58Z 29.460000000000001 2019-02-07T12:24:14Z 28.98 2019-02-07T12:24:19Z 29.940000000000001 2019-02-07T12:24:24Z 28.98 2019-02-07T12:24:39Z 29.460000000000001 2019-02-07T12:24:51Z 29.460000000000001 2019-02-07T12:24:52Z 29.460000000000001 2019-02-07T12:24:56Z 28.5 2019-02-07T12:25:03Z 28.98 2019-02-07T12:25:16Z 28.98 2019-02-07T12:25:32Z 28.98 2019-02-07T12:25:45Z 28.98 2019-02-07T12:26:02Z 28.98 2019-02-07T12:26:12Z 29.460000000000001 2019-02-07T12:26:29Z 28.98 2019-02-07T12:26:44Z 28.98 2019-02-07T12:26:59Z 28.98 2019-02-07T12:27:16Z 28.02 2019-02-07T12:27:23Z 28.98 2019-02-07T12:27:36Z 28.98 2019-02-07T12:27:50Z 28.98 2019-02-07T12:28:05Z 29.460000000000001 2019-02-07T12:28:19Z 28.98 2019-02-07T12:28:23Z 29.460000000000001 2019-02-07T12:28:40Z 29.460000000000001 2019-02-07T12:28:56Z 30.420000000000002 2019-02-07T12:29:11Z 29.460000000000001 2019-02-07T12:29:26Z 30.420000000000002 2019-02-07T12:29:32Z 30.899999999999999 2019-02-07T12:29:50Z 30.420000000000002 2019-02-07T12:30:37Z 29.940000000000001 2019-02-07T12:31:11Z 31.379999999999999 2019-02-07T12:31:53Z 31.379999999999999 2019-02-07T12:32:01Z 30.420000000000002 2019-02-07T12:32:15Z 31.379999999999999 2019-02-07T12:32:36Z 31.379999999999999 2019-02-07T12:32:39Z 30.899999999999999 2019-02-07T12:33:05Z 30.420000000000002 2019-02-07T12:33:09Z 23.210000000000001 2019-02-07T12:42:36Z 23.690000000000001 2019-02-07T12:42:37Z 30.899999999999999 2019-02-07T12:42:39Z 30.899999999999999 2019-02-07T12:42:40Z -640.58000000000004 2019-02-07T12:42:41Z -612.22000000000003 2019-02-07T12:42:42Z -591.54999999999995 2019-02-07T12:42:43Z -571.85000000000002 2019-02-07T12:42:44Z -551.65999999999997 2019-02-07T12:42:45Z -551.65999999999997 2019-02-07T12:42:46Z -513.69000000000005 2019-02-07T12:42:48Z -513.69000000000005 2019-02-07T12:42:49Z -495.42000000000002 2019-02-07T12:42:50Z -478.12 2019-02-07T12:42:51Z -461.30000000000001 2019-02-07T12:42:52Z -444.94999999999999 2019-02-07T12:42:53Z -428.61000000000001 2019-02-07T12:42:54Z -413.70999999999998 2019-02-07T12:42:55Z -398.32999999999998 2019-02-07T12:42:56Z -383.91000000000003 2019-02-07T12:42:57Z -370.93000000000001 2019-02-07T12:42:58Z -356.99000000000001 2019-02-07T12:42:59Z -344.98000000000002 2019-02-07T12:43:00Z -331.51999999999998 2019-02-07T12:43:01Z -319.5 2019-02-07T12:43:02Z -307.97000000000003 2019-02-07T12:43:03Z -296.91000000000003 2019-02-07T12:43:04Z -286.33999999999997 2019-02-07T12:43:05Z -275.75999999999999 2019-02-07T12:43:06Z -265.67000000000002 2019-02-07T12:43:07Z -256.05000000000001 2019-02-07T12:43:08Z -245.96000000000001 2019-02-07T12:43:09Z -237.31 2019-02-07T12:43:10Z -228.18000000000001 2019-02-07T12:43:11Z -220.49000000000001 2019-02-07T12:43:12Z -211.83000000000001 2019-02-07T12:43:13Z -203.66 2019-02-07T12:43:14Z -195.49000000000001 2019-02-07T12:43:15Z -188.75999999999999 2019-02-07T12:43:16Z -182.99000000000001 2019-02-07T12:43:17Z -175.30000000000001 2019-02-07T12:43:18Z -168.56999999999999 2019-02-07T12:43:19Z -161.84 2019-02-07T12:43:20Z -154.63999999999999 2019-02-07T12:43:21Z -148.87 2019-02-07T12:43:22Z -142.62 2019-02-07T12:43:23Z -137.81 2019-02-07T12:43:24Z -130.59999999999999 2019-02-07T12:43:25Z -126.28 2019-02-07T12:43:26Z -121.47 2019-02-07T12:43:27Z -116.18000000000001 2019-02-07T12:43:28Z -111.38 2019-02-07T12:43:29Z -106.56999999999999 2019-02-07T12:43:30Z -102.72 2019-02-07T12:43:31Z -98.400000000000006 2019-02-07T12:43:32Z -93.590000000000003 2019-02-07T12:43:33Z -89.75 2019-02-07T12:43:34Z -85.420000000000002 2019-02-07T12:43:35Z -82.060000000000002 2019-02-07T12:43:36Z -78.209999999999994 2019-02-07T12:43:37Z -74.359999999999999 2019-02-07T12:43:38Z -71.480000000000004 2019-02-07T12:43:39Z -67.640000000000001 2019-02-07T12:43:40Z -64.75 2019-02-07T12:43:41Z -58.5 2019-02-07T12:43:43Z -53.219999999999999 2019-02-07T12:43:45Z -47.93 2019-02-07T12:43:47Z -43.119999999999997 2019-02-07T12:43:49Z -35.909999999999997 2019-02-07T12:43:52Z -31.109999999999999 2019-02-07T12:43:54Z -27.260000000000002 2019-02-07T12:43:56Z -23.41 2019-02-07T12:43:58Z -20.050000000000001 2019-02-07T12:44:00Z -15.720000000000001 2019-02-07T12:44:03Z -10.92 2019-02-07T12:44:05Z -9.960000000000001 2019-02-07T12:44:07Z -6.59 2019-02-07T12:44:10Z -2.75 2019-02-07T12:44:13Z -0.34 2019-02-07T12:44:17Z 3.5 2019-02-07T12:44:20Z 3.5 2019-02-07T12:44:21Z 7.35 2019-02-07T12:44:25Z 11.19 2019-02-07T12:44:31Z 11.19 2019-02-07T12:44:32Z 14.56 2019-02-07T12:44:38Z 14.56 2019-02-07T12:44:39Z 16 2019-02-07T12:44:55Z 16.960000000000001 2019-02-07T12:45:10Z 16.960000000000001 2019-02-07T12:45:24Z 17.440000000000001 2019-02-07T12:45:39Z 17.440000000000001 2019-02-07T12:45:58Z 17.920000000000002 2019-02-07T12:46:13Z 18.399999999999999 2019-02-07T12:46:31Z 18.879999999999999 2019-02-07T12:46:48Z 19.359999999999999 2019-02-07T12:47:03Z 19.359999999999999 2019-02-07T12:47:14Z 19.359999999999999 2019-02-07T12:47:16Z 18.879999999999999 2019-02-07T12:47:17Z 18.879999999999999 2019-02-07T12:47:29Z 19.84 2019-02-07T12:47:45Z 19.359999999999999 2019-02-07T12:47:46Z 19.359999999999999 2019-02-07T12:47:47Z 19.359999999999999 2019-02-07T12:47:48Z 18.879999999999999 2019-02-07T12:47:49Z 19.84 2019-02-07T12:47:50Z 18.879999999999999 2019-02-07T12:47:51Z 23.690000000000001 2019-02-07T12:47:52Z 19.359999999999999 2019-02-07T12:47:53Z 18.399999999999999 2019-02-07T12:47:54Z 18.399999999999999 2019-02-07T12:47:55Z 17.920000000000002 2019-02-07T12:47:56Z 17.920000000000002 2019-02-07T12:48:08Z 17.920000000000002 2019-02-07T12:48:11Z 18.399999999999999 2019-02-07T12:48:12Z 19.359999999999999 2019-02-07T12:48:25Z 18.399999999999999 2019-02-07T12:48:50Z 18.879999999999999 2019-02-07T12:49:04Z 18.879999999999999 2019-02-07T12:49:05Z 18.879999999999999 2019-02-07T12:49:06Z 18.879999999999999 2019-02-07T12:49:07Z 18.879999999999999 2019-02-07T12:49:08Z 18.399999999999999 2019-02-07T12:49:09Z 18.879999999999999 2019-02-07T12:49:23Z 20.32 2019-02-07T12:49:36Z 19.84 2019-02-07T12:49:49Z 20.809999999999999 2019-02-07T12:50:02Z 21.289999999999999 2019-02-07T12:50:14Z 21.77 2019-02-07T12:50:29Z 21.289999999999999 2019-02-07T12:50:42Z 21.77 2019-02-07T12:50:56Z 21.289999999999999 2019-02-07T12:51:08Z 22.25 2019-02-07T12:51:18Z 22.25 2019-02-07T12:51:35Z 22.73 2019-02-07T12:51:48Z 23.690000000000001 2019-02-07T12:52:01Z 23.690000000000001 2019-02-07T12:52:20Z 25.129999999999999 2019-02-07T12:52:33Z 26.09 2019-02-07T12:52:50Z 26.57 2019-02-07T12:52:58Z 27.050000000000001 2019-02-07T12:52:59Z 27.530000000000001 2019-02-07T12:53:15Z 27.530000000000001 2019-02-07T12:53:26Z 27.530000000000001 2019-02-07T12:53:38Z 27.530000000000001 2019-02-07T12:53:53Z 26.57 2019-02-07T12:54:07Z 26.57 2019-02-07T12:54:21Z 27.530000000000001 2019-02-07T12:54:35Z 28.5 2019-02-07T12:54:50Z 28.02 2019-02-07T12:55:06Z 28.98 2019-02-07T12:55:17Z 29.460000000000001 2019-02-07T12:55:32Z 30.420000000000002 2019-02-07T12:55:47Z 30.899999999999999 2019-02-07T12:56:04Z 31.379999999999999 2019-02-07T12:56:24Z 31.379999999999999 2019-02-07T12:56:38Z 30.899999999999999 2019-02-07T12:56:54Z 31.859999999999999 2019-02-07T12:57:11Z 31.859999999999999 2019-02-07T12:57:24Z 31.859999999999999 2019-02-07T12:57:26Z 32.340000000000003 2019-02-07T12:57:27Z 31.859999999999999 2019-02-07T12:57:28Z 31.859999999999999 2019-02-07T12:57:29Z 32.340000000000003 2019-02-07T12:57:30Z 32.82 2019-02-07T12:57:31Z 32.340000000000003 2019-02-07T12:57:32Z 32.82 2019-02-07T12:57:48Z 32.340000000000003 2019-02-07T12:57:49Z 32.340000000000003 2019-02-07T12:57:50Z 32.340000000000003 2019-02-07T12:57:51Z 32.340000000000003 2019-02-07T12:57:52Z 31.859999999999999 2019-02-07T12:57:53Z 32.82 2019-02-07T12:57:56Z 32.82 2019-02-07T12:58:04Z 32.82 2019-02-07T12:58:09Z 32.82 2019-02-07T12:58:25Z 32.82 2019-02-07T12:58:42Z 32.82 2019-02-07T12:58:57Z 31.859999999999999 2019-02-07T12:59:13Z 32.82 2019-02-07T12:59:26Z 33.299999999999997 2019-02-07T12:59:42Z 32.340000000000003 2019-02-07T12:59:57Z 32.340000000000003 2019-02-07T13:00:11Z 32.340000000000003 2019-02-07T13:00:24Z 33.299999999999997 2019-02-07T13:00:40Z 33.299999999999997 2019-02-07T13:00:56Z 33.780000000000001 2019-02-07T13:01:10Z 33.780000000000001 2019-02-07T13:01:36Z 33.299999999999997 2019-02-07T13:02:03Z 34.259999999999998 2019-02-07T13:02:34Z 34.259999999999998 2019-02-07T13:03:03Z 34.259999999999998 2019-02-07T13:03:36Z 33.780000000000001 2019-02-07T13:03:37Z 33.780000000000001 2019-02-07T13:03:38Z 35.710000000000001 2019-02-07T13:03:55Z 33.780000000000001 2019-02-07T13:04:18Z 34.259999999999998 2019-02-07T13:04:32Z 33.780000000000001 2019-02-07T13:04:47Z 33.780000000000001 2019-02-07T13:05:03Z 34.740000000000002 2019-02-07T13:05:15Z 35.229999999999997 2019-02-07T13:05:34Z 35.710000000000001 2019-02-07T13:05:46Z 35.710000000000001 2019-02-07T13:05:56Z 35.229999999999997 2019-02-07T13:06:11Z 34.259999999999998 2019-02-07T13:06:22Z 34.259999999999998 2019-02-07T13:06:40Z 34.259999999999998 2019-02-07T13:06:42Z 33.780000000000001 2019-02-07T13:06:45Z 34.259999999999998 2019-02-07T13:06:59Z 34.259999999999998 2019-02-07T13:07:13Z 34.259999999999998 2019-02-07T13:07:27Z 34.259999999999998 2019-02-07T13:07:39Z 34.259999999999998 2019-02-07T13:07:40Z 33.780000000000001 2019-02-07T13:07:58Z 34.259999999999998 2019-02-07T13:08:17Z 33.780000000000001 2019-02-07T13:08:20Z 34.740000000000002 2019-02-07T13:08:38Z 33.299999999999997 2019-02-07T13:08:54Z 34.740000000000002 2019-02-07T13:08:59Z 34.259999999999998 2019-02-07T13:09:18Z 33.780000000000001 2019-02-07T13:09:26Z 34.259999999999998 2019-02-07T13:09:27Z 33.780000000000001 2019-02-07T13:09:28Z 33.780000000000001 2019-02-07T13:09:29Z 34.259999999999998 2019-02-07T13:09:30Z 34.259999999999998 2019-02-07T13:09:31Z 33.780000000000001 2019-02-07T13:09:32Z 33.299999999999997 2019-02-07T13:09:38Z 32.82 2019-02-07T13:09:39Z 32.82 2019-02-07T13:09:40Z 32.82 2019-02-07T13:09:41Z 33.299999999999997 2019-02-07T13:09:42Z 32.82 2019-02-07T13:09:43Z 33.780000000000001 2019-02-07T13:09:44Z 33.299999999999997 2019-02-07T13:09:45Z 34.740000000000002 2019-02-07T13:10:02Z 34.740000000000002 2019-02-07T13:10:07Z 33.780000000000001 2019-02-07T13:10:08Z 34.740000000000002 2019-02-07T13:10:09Z 35.229999999999997 2019-02-07T13:10:10Z 35.710000000000001 2019-02-07T13:10:11Z 35.710000000000001 2019-02-07T13:10:12Z 35.710000000000001 2019-02-07T13:10:13Z 35.710000000000001 2019-02-07T13:10:14Z 36.670000000000002 2019-02-07T13:10:28Z 37.630000000000003 2019-02-07T13:10:42Z 37.630000000000003 2019-02-07T13:10:57Z 38.590000000000003 2019-02-07T13:11:12Z 39.07 2019-02-07T13:11:30Z 40.030000000000001 2019-02-07T13:11:46Z 40.030000000000001 2019-02-07T13:12:04Z 39.549999999999997 2019-02-07T13:12:14Z 39.07 2019-02-07T13:12:15Z 39.07 2019-02-07T13:12:16Z 38.590000000000003 2019-02-07T13:12:17Z 38.590000000000003 2019-02-07T13:12:18Z 38.109999999999999 2019-02-07T13:12:19Z 38.590000000000003 2019-02-07T13:12:20Z 38.109999999999999 2019-02-07T13:12:21Z 37.630000000000003 2019-02-07T13:12:22Z 34.740000000000002 2019-02-07T13:12:28Z 36.189999999999998 2019-02-07T13:12:43Z 37.149999999999999 2019-02-07T13:12:57Z 37.149999999999999 2019-02-07T13:13:17Z 37.149999999999999 2019-02-07T13:13:20Z 37.149999999999999 2019-02-07T13:13:21Z 37.149999999999999 2019-02-07T13:13:22Z 37.630000000000003 2019-02-07T13:13:23Z 37.149999999999999 2019-02-07T13:13:24Z 37.149999999999999 2019-02-07T13:13:37Z 37.630000000000003 2019-02-07T13:14:08Z 37.630000000000003 2019-02-07T13:14:30Z 38.109999999999999 2019-02-07T13:14:37Z 37.630000000000003 2019-02-07T13:14:38Z 38.109999999999999 2019-02-07T13:14:39Z 37.630000000000003 2019-02-07T13:14:40Z 37.630000000000003 2019-02-07T13:14:41Z 37.630000000000003 2019-02-07T13:14:42Z 37.630000000000003 2019-02-07T13:14:43Z 37.630000000000003 2019-02-07T13:14:49Z 38.590000000000003 2019-02-07T13:14:50Z 37.149999999999999 2019-02-07T13:15:05Z 38.109999999999999 2019-02-07T13:15:10Z 37.630000000000003 2019-02-07T13:15:23Z 37.630000000000003 2019-02-07T13:15:49Z 38.109999999999999 2019-02-07T13:15:57Z 38.590000000000003 2019-02-07T13:15:58Z 38.109999999999999 2019-02-07T13:15:59Z 38.109999999999999 2019-02-07T13:16:00Z 37.630000000000003 2019-02-07T13:16:01Z 38.109999999999999 2019-02-07T13:16:02Z 37.149999999999999 2019-02-07T13:16:03Z 38.590000000000003 2019-02-07T13:16:16Z 38.109999999999999 2019-02-07T13:16:34Z 38.590000000000003 2019-02-07T13:17:12Z 39.07 2019-02-07T13:17:36Z 38.109999999999999 2019-02-07T13:17:58Z 38.590000000000003 2019-02-07T13:18:26Z 39.07 2019-02-07T13:18:52Z 39.07 2019-02-07T13:19:19Z 40.030000000000001 2019-02-07T13:19:46Z 39.549999999999997 2019-02-07T13:20:12Z 40.030000000000001 2019-02-07T13:20:36Z 40.030000000000001 2019-02-07T13:21:01Z 40.030000000000001 2019-02-07T13:21:23Z 40.509999999999998 2019-02-07T13:21:48Z 40.030000000000001 2019-02-07T13:21:53Z 40.030000000000001 2019-02-07T13:21:54Z 40.509999999999998 2019-02-07T13:21:55Z 40.030000000000001 2019-02-07T13:21:56Z 40.509999999999998 2019-02-07T13:21:57Z 40.030000000000001 2019-02-07T13:21:58Z 36.670000000000002 2019-02-07T13:22:07Z 41.469999999999999 2019-02-07T13:22:08Z 40.030000000000001 2019-02-07T13:22:19Z 39.549999999999997 2019-02-07T13:22:32Z 39.549999999999997 2019-02-07T13:22:45Z 40.030000000000001 2019-02-07T13:22:50Z 40.030000000000001 2019-02-07T13:22:51Z 40.030000000000001 2019-02-07T13:22:52Z 40.030000000000001 2019-02-07T13:22:53Z 39.549999999999997 2019-02-07T13:22:54Z 40.030000000000001 2019-02-07T13:22:55Z 40.030000000000001 2019-02-07T13:22:56Z 39.549999999999997 2019-02-07T13:22:57Z 40.030000000000001 2019-02-07T13:23:13Z 39.549999999999997 2019-02-07T13:23:24Z 40.030000000000001 2019-02-07T13:23:38Z 40.509999999999998 2019-02-07T13:23:50Z 38.590000000000003 2019-02-07T14:00:43Z 38.590000000000003 2019-02-07T14:00:44Z 40.509999999999998 2019-02-07T14:01:28Z 40.030000000000001 2019-02-07T14:01:50Z 40.990000000000002 2019-02-07T14:02:13Z 39.549999999999997 2019-02-07T14:02:22Z 40.990000000000002 2019-02-07T14:02:31Z 40.990000000000002 2019-02-07T14:02:33Z 41.469999999999999 2019-02-07T14:02:39Z 40.990000000000002 2019-02-07T14:02:54Z 41.469999999999999 2019-02-07T14:03:08Z 41.469999999999999 2019-02-07T14:03:16Z 41.950000000000003 2019-02-07T14:03:17Z 41.950000000000003 2019-02-07T14:03:18Z 41.469999999999999 2019-02-07T14:03:19Z 41.950000000000003 2019-02-07T14:03:20Z 40.509999999999998 2019-02-07T14:03:21Z 40.990000000000002 2019-02-07T14:03:33Z 41.469999999999999 2019-02-07T14:03:49Z 40.030000000000001 2019-02-07T14:03:54Z 41.469999999999999 2019-02-07T14:04:20Z 41.950000000000003 2019-02-07T14:04:21Z 41.950000000000003 2019-02-07T14:04:25Z 41.469999999999999 2019-02-07T14:04:36Z 39.549999999999997 2019-02-07T14:04:39Z 40.990000000000002 2019-02-07T14:04:52Z 40.990000000000002 2019-02-07T14:04:57Z 40.990000000000002 2019-02-07T14:04:58Z 40.990000000000002 2019-02-07T14:04:59Z 40.509999999999998 2019-02-07T14:05:11Z 40.509999999999998 2019-02-07T14:05:22Z 38.590000000000003 2019-02-07T14:05:26Z 40.030000000000001 2019-02-07T14:05:42Z 40.509999999999998 2019-02-07T14:06:04Z 40.030000000000001 2019-02-07T14:06:16Z 39.549999999999997 2019-02-07T14:06:32Z 39.549999999999997 2019-02-07T14:06:44Z 40.030000000000001 2019-02-07T14:07:06Z 39.07 2019-02-07T14:07:25Z 39.549999999999997 2019-02-07T14:07:39Z 39.549999999999997 2019-02-07T14:07:56Z 39.07 2019-02-07T14:08:08Z 39.07 2019-02-07T14:08:10Z 39.549999999999997 2019-02-07T14:08:11Z 39.549999999999997 2019-02-07T14:08:12Z 38.590000000000003 2019-02-07T14:08:13Z 38.109999999999999 2019-02-07T14:08:14Z 38.590000000000003 2019-02-07T14:08:15Z 39.07 2019-02-07T14:08:16Z 40.030000000000001 2019-02-07T14:08:32Z 40.030000000000001 2019-02-07T14:08:37Z 40.030000000000001 2019-02-07T14:08:38Z 40.030000000000001 2019-02-07T14:08:39Z 40.030000000000001 2019-02-07T14:08:40Z 39.07 2019-02-07T14:08:54Z 39.07 2019-02-07T14:09:10Z 39.07 2019-02-07T14:09:36Z 39.549999999999997 2019-02-07T14:10:00Z 39.07 2019-02-07T14:10:24Z 39.549999999999997 2019-02-07T14:10:44Z 39.549999999999997 2019-02-07T14:11:09Z 36.670000000000002 2019-02-07T14:15:48Z 40.030000000000001 2019-02-07T14:16:14Z 39.07 2019-02-07T14:16:39Z 43.880000000000003 2019-02-07T14:17:03Z 39.07 2019-02-07T14:17:04Z 39.07 2019-02-07T14:17:32Z 39.07 2019-02-07T14:18:02Z 39.07 2019-02-07T14:18:30Z 39.549999999999997 2019-02-07T14:18:46Z 39.549999999999997 2019-02-07T14:18:51Z 39.549999999999997 2019-02-07T14:18:55Z 43.880000000000003 2019-02-07T14:19:08Z 40.030000000000001 2019-02-07T14:19:09Z 39.549999999999997 2019-02-07T14:19:22Z 44.359999999999999 2019-02-07T14:19:38Z 39.07 2019-02-07T14:19:39Z 35.229999999999997 2019-02-07T14:19:58Z 40.030000000000001 2019-02-07T14:19:59Z 39.549999999999997 2019-02-07T14:20:11Z 39.07 2019-02-07T14:20:12Z 39.549999999999997 2019-02-07T14:20:13Z 39.549999999999997 2019-02-07T14:20:14Z 39.07 2019-02-07T14:20:15Z 38.590000000000003 2019-02-07T14:20:25Z 38.590000000000003 2019-02-07T14:20:26Z 39.549999999999997 2019-02-07T14:20:27Z 39.07 2019-02-07T14:20:28Z 39.07 2019-02-07T14:20:29Z 39.549999999999997 2019-02-07T14:20:30Z 40.030000000000001 2019-02-07T14:20:48Z 40.509999999999998 2019-02-07T14:21:02Z 40.509999999999998 2019-02-07T14:21:14Z 40.990000000000002 2019-02-07T14:21:21Z 40.990000000000002 2019-02-07T14:21:22Z 41.469999999999999 2019-02-07T14:21:23Z 41.469999999999999 2019-02-07T14:21:37Z 41.469999999999999 2019-02-07T14:21:48Z 41.469999999999999 2019-02-07T14:21:53Z 40.990000000000002 2019-02-07T14:21:54Z 41.469999999999999 2019-02-07T14:21:55Z 40.990000000000002 2019-02-07T14:21:56Z 40.509999999999998 2019-02-07T14:21:57Z 40.030000000000001 2019-02-07T14:21:58Z 40.990000000000002 2019-02-07T14:22:12Z 40.990000000000002 2019-02-07T14:22:16Z 40.990000000000002 2019-02-07T14:22:17Z 40.990000000000002 2019-02-07T14:22:18Z 37.630000000000003 2019-02-07T14:22:26Z 42.920000000000002 2019-02-07T14:22:27Z 40.509999999999998 2019-02-07T14:22:44Z 40.030000000000001 2019-02-07T14:22:51Z 40.030000000000001 2019-02-07T14:22:52Z 39.07 2019-02-07T14:23:09Z 39.549999999999997 2019-02-07T14:23:22Z 40.509999999999998 2019-02-07T14:23:31Z 40.990000000000002 2019-02-07T14:23:32Z 40.990000000000002 2019-02-07T14:23:33Z 40.990000000000002 2019-02-07T14:23:34Z 40.990000000000002 2019-02-07T14:23:35Z 40.990000000000002 2019-02-07T14:23:36Z 40.509999999999998 2019-02-07T14:23:38Z 40.509999999999998 2019-02-07T14:23:54Z 40.030000000000001 2019-02-07T14:24:00Z 40.509999999999998 2019-02-07T14:24:11Z 39.549999999999997 2019-02-07T14:24:22Z 39.549999999999997 2019-02-07T14:24:23Z 39.549999999999997 2019-02-07T14:24:24Z 39.07 2019-02-07T14:24:39Z 39.549999999999997 2019-02-07T14:24:49Z 36.189999999999998 2019-02-07T14:25:01Z 38.109999999999999 2019-02-07T14:25:02Z 39.07 2019-02-07T14:25:04Z 40.030000000000001 2019-02-07T14:25:21Z 40.030000000000001 2019-02-07T14:25:37Z 40.030000000000001 2019-02-07T14:25:51Z 39.549999999999997 2019-02-07T14:26:07Z 40.509999999999998 2019-02-07T14:26:22Z 40.030000000000001 2019-02-07T14:26:26Z 40.509999999999998 2019-02-07T14:26:27Z 40.509999999999998 2019-02-07T14:26:29Z 39.549999999999997 2019-02-07T14:26:42Z 40.030000000000001 2019-02-07T14:26:57Z 40.509999999999998 2019-02-07T14:27:03Z 39.07 2019-02-07T14:27:16Z 39.07 2019-02-07T14:27:17Z 39.07 2019-02-07T14:27:18Z 39.07 2019-02-07T14:27:19Z 38.590000000000003 2019-02-07T14:27:20Z 39.07 2019-02-07T14:27:24Z 39.07 2019-02-07T14:27:25Z 38.590000000000003 2019-02-07T14:27:40Z 38.590000000000003 2019-02-07T14:27:41Z 38.109999999999999 2019-02-07T14:27:57Z 38.109999999999999 2019-02-07T14:28:15Z 37.149999999999999 2019-02-07T14:28:27Z 37.149999999999999 2019-02-07T14:28:43Z 37.149999999999999 2019-02-07T14:29:03Z 36.189999999999998 2019-02-07T14:29:23Z 36.189999999999998 2019-02-07T14:29:44Z 36.189999999999998 2019-02-07T14:30:02Z 35.710000000000001 2019-02-07T14:30:15Z 34.259999999999998 2019-02-07T14:30:27Z 36.670000000000002 2019-02-07T14:30:30Z 36.189999999999998 2019-02-07T14:30:55Z 36.670000000000002 2019-02-07T14:31:06Z 36.670000000000002 2019-02-07T14:31:08Z 36.189999999999998 2019-02-07T14:31:18Z 36.189999999999998 2019-02-07T14:31:19Z 36.189999999999998 2019-02-07T14:31:20Z 36.189999999999998 2019-02-07T14:31:21Z 36.189999999999998 2019-02-07T14:31:22Z 36.189999999999998 2019-02-07T14:31:23Z 36.189999999999998 2019-02-07T14:31:24Z 35.229999999999997 2019-02-07T14:31:25Z 35.229999999999997 2019-02-07T14:31:26Z 35.710000000000001 2019-02-07T14:31:27Z 36.189999999999998 2019-02-07T14:31:28Z 35.710000000000001 2019-02-07T14:31:29Z 35.710000000000001 2019-02-07T14:31:30Z 35.229999999999997 2019-02-07T14:31:31Z 35.710000000000001 2019-02-07T14:31:32Z 36.189999999999998 2019-02-07T14:31:50Z 35.710000000000001 2019-02-07T14:32:04Z 35.229999999999997 2019-02-07T14:32:22Z 35.229999999999997 2019-02-07T14:32:31Z 35.710000000000001 2019-02-07T14:32:32Z 35.229999999999997 2019-02-07T14:32:50Z 35.229999999999997 2019-02-07T14:32:54Z 34.740000000000002 2019-02-07T14:33:09Z 33.780000000000001 2019-02-07T14:33:21Z 33.780000000000001 2019-02-07T14:33:36Z 33.780000000000001 2019-02-07T14:33:38Z 34.740000000000002 2019-02-07T14:33:54Z 32.82 2019-02-07T14:34:09Z 32.82 2019-02-07T14:34:17Z 31.859999999999999 2019-02-07T14:34:30Z 32.340000000000003 2019-02-07T14:34:37Z 32.340000000000003 2019-02-07T14:34:53Z 31.859999999999999 2019-02-07T14:35:07Z 32.340000000000003 2019-02-07T14:35:08Z 31.859999999999999 2019-02-07T14:35:09Z 31.859999999999999 2019-02-07T14:35:12Z 32.340000000000003 2019-02-07T14:35:25Z 31.859999999999999 2019-02-07T14:35:42Z 31.379999999999999 2019-02-07T14:35:50Z 31.859999999999999 2019-02-07T14:35:51Z 31.859999999999999 2019-02-07T14:35:52Z 31.859999999999999 2019-02-07T14:35:53Z 32.340000000000003 2019-02-07T14:35:54Z 31.859999999999999 2019-02-07T14:36:08Z 31.379999999999999 2019-02-07T14:36:17Z 31.379999999999999 2019-02-07T14:36:35Z 31.379999999999999 2019-02-07T14:36:47Z 31.379999999999999 2019-02-07T14:36:48Z 30.899999999999999 2019-02-07T14:36:49Z 30.420000000000002 2019-02-07T14:36:50Z 31.379999999999999 2019-02-07T14:36:51Z 31.379999999999999 2019-02-07T14:36:58Z 31.859999999999999 2019-02-07T14:36:59Z 31.859999999999999 2019-02-07T14:37:00Z 31.859999999999999 2019-02-07T14:37:12Z 31.379999999999999 2019-02-07T14:37:13Z 31.859999999999999 2019-02-07T14:37:14Z 31.859999999999999 2019-02-07T14:37:15Z 31.379999999999999 2019-02-07T14:37:16Z 31.379999999999999 2019-02-07T14:37:21Z 31.859999999999999 2019-02-07T14:37:23Z 31.379999999999999 2019-02-07T14:37:39Z 30.899999999999999 2019-02-07T14:37:52Z 31.379999999999999 2019-02-07T14:38:03Z 31.379999999999999 2019-02-07T14:38:16Z 31.379999999999999 2019-02-07T14:38:29Z 31.859999999999999 2019-02-07T14:38:49Z 30.420000000000002 2019-02-07T14:38:53Z 30.899999999999999 2019-02-07T14:39:09Z 31.379999999999999 2019-02-07T14:39:10Z 30.899999999999999 2019-02-07T14:39:14Z 31.379999999999999 2019-02-07T14:39:26Z 30.899999999999999 2019-02-07T14:39:40Z 31.379999999999999 2019-02-07T14:39:44Z 31.379999999999999 2019-02-07T14:39:45Z 31.379999999999999 2019-02-07T14:39:46Z 31.379999999999999 2019-02-07T14:39:47Z 30.899999999999999 2019-02-07T14:39:48Z 31.379999999999999 2019-02-07T14:39:49Z 30.899999999999999 2019-02-07T14:39:50Z 31.379999999999999 2019-02-07T14:40:05Z 31.859999999999999 2019-02-07T14:40:18Z 31.379999999999999 2019-02-07T14:40:51Z 30.420000000000002 2019-02-07T14:41:30Z 31.379999999999999 2019-02-07T14:42:09Z 30.420000000000002 2019-02-07T14:42:53Z 30.899999999999999 2019-02-07T14:43:40Z 30.420000000000002 2019-02-07T14:44:21Z 29.940000000000001 2019-02-07T14:44:27Z 30.899999999999999 2019-02-07T14:44:28Z 30.420000000000002 2019-02-07T14:44:40Z 29.940000000000001 2019-02-07T14:44:53Z 30.899999999999999 2019-02-07T14:45:09Z 30.899999999999999 2019-02-07T14:45:21Z 30.899999999999999 2019-02-07T14:45:47Z 30.420000000000002 2019-02-07T14:46:11Z 30.420000000000002 2019-02-07T14:46:32Z 28.98 2019-02-07T14:50:16Z 28.5 2019-02-07T14:50:17Z 28.98 2019-02-07T14:50:24Z 27.050000000000001 2019-02-07T14:55:26Z 28.5 2019-02-07T14:55:29Z 28.98 2019-02-07T14:55:40Z 28.98 2019-02-07T14:55:41Z 29.460000000000001 2019-02-07T14:55:54Z 28.98 2019-02-07T14:56:10Z 28.98 2019-02-07T14:56:24Z 29.460000000000001 2019-02-07T14:56:28Z 28.98 2019-02-07T14:56:29Z 28.98 2019-02-07T14:56:42Z 28.98 2019-02-07T14:57:01Z 28.98 2019-02-07T14:57:16Z 30.899999999999999 2019-02-07T14:57:33Z 31.379999999999999 2019-02-07T14:57:49Z 32.340000000000003 2019-02-07T14:58:10Z 31.859999999999999 2019-02-07T14:58:25Z 31.859999999999999 2019-02-07T14:58:41Z 31.859999999999999 2019-02-07T14:58:58Z 32.340000000000003 2019-02-07T14:59:09Z 32.340000000000003 2019-02-07T14:59:25Z 31.859999999999999 2019-02-07T14:59:39Z 32.340000000000003 2019-02-07T14:59:40Z 31.859999999999999 2019-02-07T14:59:41Z 32.340000000000003 2019-02-07T14:59:42Z 32.340000000000003 2019-02-07T14:59:43Z 31.859999999999999 2019-02-07T14:59:44Z 32.340000000000003 2019-02-07T14:59:59Z 32.82 2019-02-07T15:00:07Z 31.859999999999999 2019-02-07T15:00:22Z 33.299999999999997 2019-02-07T15:00:40Z 33.299999999999997 2019-02-07T15:00:56Z 32.340000000000003 2019-02-07T15:01:08Z 34.259999999999998 2019-02-07T15:01:25Z 34.259999999999998 2019-02-07T15:01:39Z 34.259999999999998 2019-02-07T15:01:53Z 33.780000000000001 2019-02-07T15:02:10Z 34.259999999999998 2019-02-07T15:02:21Z 34.259999999999998 2019-02-07T15:02:36Z 34.259999999999998 2019-02-07T15:02:50Z 33.299999999999997 2019-02-07T15:03:02Z 33.299999999999997 2019-02-07T15:03:18Z 32.340000000000003 2019-02-07T15:03:30Z 31.379999999999999 2019-02-07T15:03:45Z 30.420000000000002 2019-02-07T15:04:00Z 30.420000000000002 2019-02-07T15:04:11Z 29.940000000000001 2019-02-07T15:04:15Z 30.420000000000002 2019-02-07T15:04:16Z 29.940000000000001 2019-02-07T15:04:17Z 30.420000000000002 2019-02-07T15:04:18Z 30.420000000000002 2019-02-07T15:04:19Z 29.940000000000001 2019-02-07T15:04:31Z 29.940000000000001 2019-02-07T15:04:32Z 29.940000000000001 2019-02-07T15:04:33Z 28.98 2019-02-07T15:04:42Z 29.940000000000001 2019-02-07T15:04:58Z 29.940000000000001 2019-02-07T15:05:12Z 30.899999999999999 2019-02-07T15:05:26Z 31.379999999999999 2019-02-07T15:05:43Z 32.340000000000003 2019-02-07T15:05:55Z 32.82 2019-02-07T15:05:57Z 32.340000000000003 2019-02-07T15:05:58Z 33.299999999999997 2019-02-07T15:06:12Z 31.859999999999999 2019-02-07T15:06:22Z 33.299999999999997 2019-02-07T15:06:41Z 31.859999999999999 2019-02-07T15:06:44Z 34.740000000000002 2019-02-07T15:06:57Z 31.379999999999999 2019-02-07T15:07:00Z 32.82 2019-02-07T15:07:23Z 31.859999999999999 2019-02-07T15:07:38Z 31.379999999999999 2019-02-07T15:07:54Z 31.379999999999999 2019-02-07T15:08:00Z 30.899999999999999 2019-02-07T15:08:01Z 30.899999999999999 2019-02-07T15:08:02Z 29.460000000000001 2019-02-07T15:08:18Z 29.460000000000001 2019-02-07T15:08:32Z 28.5 2019-02-07T15:08:46Z 28.5 2019-02-07T15:08:50Z 28.98 2019-02-07T15:08:51Z 29.460000000000001 2019-02-07T15:09:06Z 28.02 2019-02-07T15:09:24Z 28.98 2019-02-07T15:09:41Z 28.5 2019-02-07T15:09:57Z 28.02 2019-02-07T15:10:15Z 28.02 2019-02-07T15:10:17Z 28.5 2019-02-07T15:10:37Z 25.129999999999999 2019-02-07T15:10:48Z 28.98 2019-02-07T15:10:49Z 28.98 2019-02-07T15:11:06Z 30.899999999999999 2019-02-07T15:11:18Z 33.299999999999997 2019-02-07T15:11:36Z 35.710000000000001 2019-02-07T15:11:50Z 36.670000000000002 2019-02-07T15:12:02Z 37.149999999999999 2019-02-07T15:12:10Z 34.259999999999998 2019-02-07T15:12:24Z 34.740000000000002 2019-02-07T15:12:25Z 33.299999999999997 2019-02-07T15:12:38Z 29.460000000000001 2019-02-07T15:12:52Z 29.460000000000001 2019-02-07T15:13:01Z 29.460000000000001 2019-02-07T15:13:11Z 28.98 2019-02-07T15:13:27Z 24.649999999999999 2019-02-07T15:13:40Z 30.420000000000002 2019-02-07T15:13:41Z 29.460000000000001 2019-02-07T15:13:42Z 29.460000000000001 2019-02-07T15:14:04Z 29.460000000000001 2019-02-07T15:14:08Z 28.98 2019-02-07T15:14:09Z 29.460000000000001 2019-02-07T15:14:23Z 29.460000000000001 2019-02-07T15:14:38Z 29.460000000000001 2019-02-07T15:14:54Z 28.5 2019-02-07T15:14:59Z 30.420000000000002 2019-02-07T15:15:15Z 29.940000000000001 2019-02-07T15:15:29Z 30.420000000000002 2019-02-07T15:15:43Z 30.420000000000002 2019-02-07T15:15:59Z 29.940000000000001 2019-02-07T15:16:17Z 29.460000000000001 2019-02-07T15:16:29Z 29.940000000000001 2019-02-07T15:16:47Z 29.940000000000001 2019-02-07T15:16:49Z 29.940000000000001 2019-02-07T15:17:01Z 29.940000000000001 2019-02-07T15:17:15Z 29.460000000000001 2019-02-07T15:17:16Z 29.460000000000001 2019-02-07T15:17:17Z 29.940000000000001 2019-02-07T15:17:18Z 29.940000000000001 2019-02-07T15:17:19Z 30.420000000000002 2019-02-07T15:17:36Z 30.899999999999999 2019-02-07T15:17:55Z 31.859999999999999 2019-02-07T15:19:10Z 32.340000000000003 2019-02-07T15:19:17Z 36.189999999999998 2019-02-07T15:25:31Z 36.189999999999998 2019-02-07T15:25:33Z 36.189999999999998 2019-02-07T15:25:35Z 36.670000000000002 2019-02-07T15:25:37Z 44.359999999999999 2019-02-07T16:21:33Z 46.280000000000001 2019-02-07T16:21:44Z 46.759999999999998 2019-02-07T16:21:45Z 49.159999999999997 2019-02-07T16:21:49Z 49.649999999999999 2019-02-07T16:21:53Z 49.159999999999997 2019-02-07T16:21:56Z 49.649999999999999 2019-02-07T16:22:00Z 49.649999999999999 2019-02-07T16:22:14Z 49.649999999999999 2019-02-07T16:22:18Z 49.649999999999999 2019-02-07T16:22:19Z 49.649999999999999 2019-02-07T16:22:31Z 49.159999999999997 2019-02-07T16:22:47Z 50.130000000000003 2019-02-07T16:23:02Z 50.130000000000003 2019-02-07T16:23:17Z 48.68 2019-02-07T16:23:27Z 49.159999999999997 2019-02-07T16:23:43Z 50.130000000000003 2019-02-07T16:24:00Z 50.130000000000003 2019-02-07T16:24:01Z 51.57 2019-02-07T16:24:14Z 50.609999999999999 2019-02-07T16:24:26Z 51.57 2019-02-07T16:24:41Z 52.530000000000001 2019-02-07T16:24:54Z 53.490000000000002 2019-02-07T16:24:58Z 53.009999999999998 2019-02-07T16:24:59Z 53.490000000000002 2019-02-07T16:25:00Z 53.969999999999999 2019-02-07T16:25:01Z 53.490000000000002 2019-02-07T16:25:02Z 53.969999999999999 2019-02-07T16:25:03Z 54.450000000000003 2019-02-07T16:25:04Z 53.969999999999999 2019-02-07T16:25:05Z 53.969999999999999 2019-02-07T16:25:06Z 53.969999999999999 2019-02-07T16:25:07Z 55.409999999999997 2019-02-07T16:25:24Z 55.890000000000001 2019-02-07T16:25:40Z 56.369999999999997 2019-02-07T16:25:43Z 56.369999999999997 2019-02-07T16:25:44Z 57.340000000000003 2019-02-07T16:25:45Z 57.340000000000003 2019-02-07T16:25:46Z 56.859999999999999 2019-02-07T16:25:47Z 57.340000000000003 2019-02-07T16:25:48Z 57.340000000000003 2019-02-07T16:25:49Z 57.82 2019-02-07T16:25:50Z 57.340000000000003 2019-02-07T16:25:51Z 57.340000000000003 2019-02-07T16:25:52Z 57.340000000000003 2019-02-07T16:25:53Z 57.82 2019-02-07T16:25:55Z 58.299999999999997 2019-02-07T16:25:56Z 57.82 2019-02-07T16:25:57Z 57.82 2019-02-07T16:25:58Z 57.82 2019-02-07T16:25:59Z 57.82 2019-02-07T16:26:00Z 58.299999999999997 2019-02-07T16:26:05Z 58.299999999999997 2019-02-07T16:26:06Z 58.299999999999997 2019-02-07T16:26:07Z 59.259999999999998 2019-02-07T16:26:08Z 58.780000000000001 2019-02-07T16:26:09Z 59.259999999999998 2019-02-07T16:26:10Z 59.259999999999998 2019-02-07T16:26:21Z 59.259999999999998 2019-02-07T16:26:32Z 59.259999999999998 2019-02-07T16:26:48Z 58.299999999999997 2019-02-07T16:27:01Z 59.740000000000002 2019-02-07T16:27:02Z 59.740000000000002 2019-02-07T16:27:03Z 60.219999999999999 2019-02-07T16:27:18Z 60.219999999999999 2019-02-07T16:27:51Z 60.219999999999999 2019-02-07T16:27:52Z 61.18 2019-02-07T16:28:05Z 63.100000000000001 2019-02-07T16:28:20Z 64.069999999999993 2019-02-07T16:28:28Z 64.549999999999997 2019-02-07T16:28:29Z 64.549999999999997 2019-02-07T16:28:30Z 64.549999999999997 2019-02-07T16:28:31Z 65.030000000000001 2019-02-07T16:28:32Z 65.030000000000001 2019-02-07T16:28:33Z 65.510000000000005 2019-02-07T16:28:34Z 65.989999999999995 2019-02-07T16:28:35Z 65.510000000000005 2019-02-07T16:28:36Z 65.989999999999995 2019-02-07T16:28:37Z 66.950000000000003 2019-02-07T16:28:43Z 66.469999999999999 2019-02-07T16:28:44Z 66.469999999999999 2019-02-07T16:28:45Z 67.430000000000007 2019-02-07T16:28:46Z 66.950000000000003 2019-02-07T16:28:47Z 67.430000000000007 2019-02-07T16:28:48Z 67.430000000000007 2019-02-07T16:28:49Z 68.390000000000001 2019-02-07T16:29:03Z 70.310000000000002 2019-02-07T16:29:21Z 69.829999999999998 2019-02-07T16:29:24Z 71.269999999999996 2019-02-07T16:29:25Z 70.790000000000006 2019-02-07T16:29:26Z 70.790000000000006 2019-02-07T16:29:27Z 70.790000000000006 2019-02-07T16:29:28Z 70.790000000000006 2019-02-07T16:29:29Z 70.790000000000006 2019-02-07T16:29:30Z 72.239999999999995 2019-02-07T16:29:48Z 73.680000000000007 2019-02-07T16:30:07Z 73.680000000000007 2019-02-07T16:30:24Z 73.680000000000007 2019-02-07T16:30:41Z 73.680000000000007 2019-02-07T16:30:57Z 71.269999999999996 2019-02-07T16:31:10Z 70.790000000000006 2019-02-07T16:31:14Z 67.909999999999997 2019-02-07T16:31:21Z 66.469999999999999 2019-02-07T16:31:23Z 65.989999999999995 2019-02-07T16:31:27Z 64.549999999999997 2019-02-07T16:31:30Z 63.579999999999998 2019-02-07T16:31:31Z 64.069999999999993 2019-02-07T16:31:32Z 61.659999999999997 2019-02-07T16:31:36Z 58.780000000000001 2019-02-07T16:31:43Z 57.82 2019-02-07T16:31:45Z 57.82 2019-02-07T16:31:46Z 56.859999999999999 2019-02-07T16:31:48Z 56.859999999999999 2019-02-07T16:31:49Z 53.490000000000002 2019-02-07T16:31:54Z 52.049999999999997 2019-02-07T16:32:04Z 52.530000000000001 2019-02-07T16:32:16Z 51.090000000000003 2019-02-07T16:32:23Z 47.719999999999999 2019-02-07T16:32:37Z 43.880000000000003 2019-02-07T16:32:51Z 40.990000000000002 2019-02-07T16:33:05Z 39.549999999999997 2019-02-07T16:33:22Z 39.07 2019-02-07T16:33:28Z 39.549999999999997 2019-02-07T16:33:41Z 38.109999999999999 2019-02-07T16:33:57Z 37.630000000000003 2019-02-07T16:34:13Z 37.630000000000003 2019-02-07T16:34:23Z 38.109999999999999 2019-02-07T16:34:51Z 37.630000000000003 2019-02-07T16:35:12Z 37.630000000000003 2019-02-07T16:35:27Z 38.109999999999999 2019-02-07T16:35:45Z 37.630000000000003 2019-02-07T16:35:58Z 38.590000000000003 2019-02-07T16:36:09Z 38.590000000000003 2019-02-07T16:36:21Z 38.590000000000003 2019-02-07T16:36:36Z 38.109999999999999 2019-02-07T16:36:48Z 39.07 2019-02-07T16:36:52Z 39.07 2019-02-07T16:36:53Z 39.07 2019-02-07T16:36:54Z 39.07 2019-02-07T16:36:55Z 39.549999999999997 2019-02-07T16:36:56Z 39.549999999999997 2019-02-07T16:37:08Z 39.549999999999997 2019-02-07T16:37:17Z 39.07 2019-02-07T16:37:29Z 39.549999999999997 2019-02-07T16:37:41Z 39.07 2019-02-07T16:37:45Z 39.549999999999997 2019-02-07T16:37:46Z 40.030000000000001 2019-02-07T16:37:57Z 39.549999999999997 2019-02-07T16:38:04Z 39.549999999999997 2019-02-07T16:38:05Z 40.030000000000001 2019-02-07T16:38:18Z 39.07 2019-02-07T16:38:31Z 40.509999999999998 2019-02-07T16:38:44Z 40.030000000000001 2019-02-07T16:38:58Z 41.469999999999999 2019-02-07T16:39:14Z 42.439999999999998 2019-02-07T16:39:26Z 41.950000000000003 2019-02-07T16:39:29Z 41.469999999999999 2019-02-07T16:39:31Z 41.950000000000003 2019-02-07T16:39:32Z 40.509999999999998 2019-02-07T16:39:35Z 41.950000000000003 2019-02-07T16:39:48Z 42.920000000000002 2019-02-07T16:40:05Z 42.920000000000002 2019-02-07T16:40:19Z 43.399999999999999 2019-02-07T16:40:33Z 43.880000000000003 2019-02-07T16:40:51Z 43.880000000000003 2019-02-07T16:41:07Z 45.32 2019-02-07T16:41:22Z 45.799999999999997 2019-02-07T16:41:36Z 46.759999999999998 2019-02-07T16:41:53Z 47.719999999999999 2019-02-07T16:42:11Z 48.68 2019-02-07T16:42:29Z 50.130000000000003 2019-02-07T16:42:46Z 52.530000000000001 2019-02-07T16:43:00Z 53.009999999999998 2019-02-07T16:43:16Z 53.009999999999998 2019-02-07T16:43:26Z 52.049999999999997 2019-02-07T16:43:27Z 53.009999999999998 2019-02-07T16:43:28Z 53.009999999999998 2019-02-07T16:43:29Z 52.049999999999997 2019-02-07T16:43:30Z 52.530000000000001 2019-02-07T16:43:31Z 52.049999999999997 2019-02-07T16:43:32Z 52.530000000000001 2019-02-07T16:43:33Z 51.57 2019-02-07T16:43:34Z 52.049999999999997 2019-02-07T16:43:35Z 52.530000000000001 2019-02-07T16:43:36Z 48.68 2019-02-07T16:43:38Z 52.049999999999997 2019-02-07T16:43:39Z 50.609999999999999 2019-02-07T16:43:51Z 51.090000000000003 2019-02-07T16:44:03Z 51.090000000000003 2019-02-07T16:44:17Z 51.090000000000003 2019-02-07T16:44:35Z 50.609999999999999 2019-02-07T16:44:51Z 51.090000000000003 2019-02-07T16:45:03Z 50.609999999999999 2019-02-07T16:45:15Z 51.090000000000003 2019-02-07T16:45:24Z 50.609999999999999 2019-02-07T16:45:25Z 51.090000000000003 2019-02-07T16:45:26Z 50.609999999999999 2019-02-07T16:45:27Z 51.090000000000003 2019-02-07T16:45:28Z 50.130000000000003 2019-02-07T16:45:35Z 51.090000000000003 2019-02-07T16:45:36Z 50.609999999999999 2019-02-07T16:45:37Z 51.090000000000003 2019-02-07T16:45:38Z 51.090000000000003 2019-02-07T16:45:39Z 51.090000000000003 2019-02-07T16:45:40Z 50.609999999999999 2019-02-07T16:45:41Z 51.57 2019-02-07T16:45:55Z 51.090000000000003 2019-02-07T16:46:04Z 51.090000000000003 2019-02-07T16:46:05Z 52.049999999999997 2019-02-07T16:46:19Z 50.609999999999999 2019-02-07T16:46:31Z 51.090000000000003 2019-02-07T16:46:33Z 51.57 2019-02-07T16:46:34Z 51.57 2019-02-07T16:46:35Z 51.57 2019-02-07T16:46:36Z 51.57 2019-02-07T16:46:37Z 51.57 2019-02-07T16:46:38Z 51.57 2019-02-07T16:46:39Z 51.090000000000003 2019-02-07T16:46:51Z 52.049999999999997 2019-02-07T16:47:03Z 52.049999999999997 2019-02-07T16:47:14Z 53.009999999999998 2019-02-07T16:47:29Z 52.530000000000001 2019-02-07T16:47:41Z 53.009999999999998 2019-02-07T16:47:54Z 52.049999999999997 2019-02-07T16:48:01Z 51.57 2019-02-07T16:48:02Z 53.009999999999998 2019-02-07T16:48:03Z 53.009999999999998 2019-02-07T16:48:04Z 52.530000000000001 2019-02-07T16:48:05Z 52.530000000000001 2019-02-07T16:48:06Z 53.009999999999998 2019-02-07T16:48:20Z 52.530000000000001 2019-02-07T16:48:32Z 53.009999999999998 2019-02-07T16:48:51Z 52.530000000000001 2019-02-07T16:48:52Z 53.009999999999998 2019-02-07T16:49:03Z 52.530000000000001 2019-02-07T16:49:04Z 52.530000000000001 2019-02-07T16:49:05Z 53.009999999999998 2019-02-07T16:49:06Z 53.009999999999998 2019-02-07T16:49:07Z 53.009999999999998 2019-02-07T16:49:08Z 53.490000000000002 2019-02-07T16:49:24Z 54.450000000000003 2019-02-07T16:49:40Z 55.409999999999997 2019-02-07T16:49:59Z 56.369999999999997 2019-02-07T16:50:14Z 55.409999999999997 2019-02-07T16:50:38Z 55.890000000000001 2019-02-07T16:51:05Z 56.369999999999997 2019-02-07T16:51:32Z 56.859999999999999 2019-02-07T16:51:50Z 58.299999999999997 2019-02-07T16:52:08Z 59.740000000000002 2019-02-07T16:52:25Z 61.18 2019-02-07T16:52:43Z 62.619999999999997 2019-02-07T16:53:00Z 66.950000000000003 2019-02-07T16:53:10Z 63.579999999999998 2019-02-07T16:53:11Z 65.510000000000005 2019-02-07T16:53:27Z 67.430000000000007 2019-02-07T16:53:36Z 67.430000000000007 2019-02-07T16:53:37Z 66.950000000000003 2019-02-07T16:53:38Z 67.909999999999997 2019-02-07T16:53:51Z 67.909999999999997 2019-02-07T16:54:17Z 67.909999999999997 2019-02-07T16:54:20Z 67.909999999999997 2019-02-07T16:54:21Z 67.909999999999997 2019-02-07T16:54:22Z 67.430000000000007 2019-02-07T16:54:23Z 68.390000000000001 2019-02-07T16:54:24Z 68.870000000000005 2019-02-07T16:54:25Z 68.870000000000005 2019-02-07T16:54:26Z 68.870000000000005 2019-02-07T16:54:27Z 69.349999999999994 2019-02-07T16:54:28Z 68.870000000000005 2019-02-07T16:54:29Z 69.829999999999998 2019-02-07T16:54:30Z 71.269999999999996 2019-02-07T16:54:48Z 72.239999999999995 2019-02-07T16:55:03Z 73.200000000000003 2019-02-07T16:55:17Z 73.200000000000003 2019-02-07T16:55:19Z 73.200000000000003 2019-02-07T16:55:20Z 73.680000000000007 2019-02-07T16:55:21Z 73.200000000000003 2019-02-07T16:55:22Z 73.680000000000007 2019-02-07T16:55:23Z 73.680000000000007 2019-02-07T16:55:24Z 75.599999999999994 2019-02-07T16:55:36Z 75.599999999999994 2019-02-07T16:55:37Z 75.599999999999994 2019-02-07T16:55:38Z 75.599999999999994 2019-02-07T16:55:39Z 76.079999999999998 2019-02-07T16:55:40Z 76.079999999999998 2019-02-07T16:55:43Z 76.560000000000002 2019-02-07T16:55:44Z 77.040000000000006 2019-02-07T16:55:45Z 77.040000000000006 2019-02-07T16:55:46Z 76.560000000000002 2019-02-07T16:55:47Z 76.560000000000002 2019-02-07T16:55:48Z 77.519999999999996 2019-02-07T16:55:52Z 79.450000000000003 2019-02-07T16:56:06Z 79.450000000000003 2019-02-07T16:56:08Z 79.930000000000007 2019-02-07T16:56:09Z 80.890000000000001 2019-02-07T16:56:18Z 82.810000000000002 2019-02-07T16:56:31Z 82.329999999999998 2019-02-07T16:56:32Z 82.810000000000002 2019-02-07T16:56:33Z 82.810000000000002 2019-02-07T16:56:34Z 82.810000000000002 2019-02-07T16:56:35Z 82.810000000000002 2019-02-07T16:56:36Z 82.810000000000002 2019-02-07T16:56:37Z 82.810000000000002 2019-02-07T16:56:38Z 82.810000000000002 2019-02-07T16:56:39Z 83.290000000000006 2019-02-07T16:56:40Z 83.769999999999996 2019-02-07T16:56:41Z 83.290000000000006 2019-02-07T16:56:42Z 85.209999999999994 2019-02-07T16:57:01Z 85.689999999999998 2019-02-07T16:57:16Z 85.689999999999998 2019-02-07T16:57:33Z 85.689999999999998 2019-02-07T16:57:51Z 86.180000000000007 2019-02-07T16:58:04Z 85.689999999999998 2019-02-07T16:58:06Z 85.689999999999998 2019-02-07T16:58:19Z 86.180000000000007 2019-02-07T16:58:46Z 86.180000000000007 2019-02-07T16:59:03Z 86.180000000000007 2019-02-07T16:59:31Z 86.180000000000007 2019-02-07T16:59:34Z 86.180000000000007 2019-02-07T16:59:35Z 86.180000000000007 2019-02-07T16:59:36Z 86.180000000000007 2019-02-07T16:59:37Z 86.180000000000007 2019-02-07T16:59:38Z 86.180000000000007 2019-02-07T16:59:39Z 86.180000000000007 2019-02-07T16:59:40Z 87.140000000000001 2019-02-07T16:59:52Z 86.180000000000007 2019-02-07T17:00:05Z 86.659999999999997 2019-02-07T17:00:25Z 86.180000000000007 2019-02-07T17:00:41Z 86.180000000000007 2019-02-07T17:00:51Z 86.180000000000007 2019-02-07T17:01:00Z 86.180000000000007 2019-02-07T17:01:14Z 86.180000000000007 2019-02-07T17:01:32Z 86.180000000000007 2019-02-07T17:01:43Z 85.689999999999998 2019-02-07T17:02:04Z 86.180000000000007 2019-02-07T17:02:18Z 86.180000000000007 2019-02-07T17:02:20Z 86.180000000000007 2019-02-07T17:02:21Z 85.689999999999998 2019-02-07T17:02:22Z 86.180000000000007 2019-02-07T17:02:23Z 85.689999999999998 2019-02-07T17:02:24Z 85.689999999999998 2019-02-07T17:02:25Z 85.689999999999998 2019-02-07T17:02:26Z 85.689999999999998 2019-02-07T17:02:40Z 85.209999999999994 2019-02-07T17:03:12Z 84.730000000000004 2019-02-07T17:03:44Z 85.209999999999994 2019-02-07T17:04:00Z 84.730000000000004 2019-02-07T17:04:13Z 85.209999999999994 2019-02-07T17:04:14Z 85.689999999999998 2019-02-07T17:04:15Z 85.209999999999994 2019-02-07T17:04:16Z 85.689999999999998 2019-02-07T17:04:17Z 85.209999999999994 2019-02-07T17:04:18Z 85.209999999999994 2019-02-07T17:04:19Z 85.689999999999998 2019-02-07T17:04:32Z 85.689999999999998 2019-02-07T17:04:46Z 86.180000000000007 2019-02-07T17:04:47Z 86.180000000000007 2019-02-07T17:04:48Z 86.180000000000007 2019-02-07T17:04:49Z 85.689999999999998 2019-02-07T17:04:50Z 86.180000000000007 2019-02-07T17:04:51Z 86.659999999999997 2019-02-07T17:05:05Z 86.659999999999997 2019-02-07T17:05:36Z 86.659999999999997 2019-02-07T17:05:50Z 86.659999999999997 2019-02-07T17:06:06Z 86.659999999999997 2019-02-07T17:06:15Z 86.659999999999997 2019-02-07T17:06:16Z 86.659999999999997 2019-02-07T17:06:28Z 85.689999999999998 2019-02-07T17:07:03Z 85.689999999999998 2019-02-07T17:07:06Z 81.370000000000005 2019-02-07T17:53:39Z 81.370000000000005 2019-02-07T17:53:40Z 84.25 2019-02-07T17:53:51Z 87.140000000000001 2019-02-07T17:54:02Z 88.099999999999994 2019-02-07T17:54:26Z 88.579999999999998 2019-02-07T17:54:51Z 88.579999999999998 2019-02-07T17:55:27Z 89.540000000000006 2019-02-07T17:55:55Z 89.060000000000002 2019-02-07T17:55:57Z 054NPJ_Chiesa-Santa-Rosa-saline-Muravera_lifeintravel_it Cyan 61066 88.579999999999998 2019-02-07T17:56:12Z 88.579999999999998 2019-02-07T17:56:18Z 88.099999999999994 2019-02-07T17:56:45Z 88.099999999999994 2019-02-07T17:56:47Z 87.140000000000001 2019-02-07T17:56:56Z 77.040000000000006 2019-02-07T20:20:49Z 78.969999999999999 2019-02-07T20:20:52Z 77.040000000000006 2019-02-07T20:20:53Z 78.969999999999999 2019-02-07T20:21:26Z 82.329999999999998 2019-02-07T20:21:41Z 85.689999999999998 2019-02-07T20:21:54Z 85.689999999999998 2019-02-07T20:22:24Z 85.209999999999994 2019-02-07T20:23:05Z 85.689999999999998 2019-02-07T20:23:39Z 81.849999999999994 2019-02-07T20:23:40Z 85.689999999999998 2019-02-07T20:23:44Z 85.689999999999998 2019-02-07T20:23:45Z 85.209999999999994 2019-02-07T20:24:18Z 84.730000000000004 2019-02-07T20:24:45Z 86.180000000000007 2019-02-07T20:24:48Z 87.140000000000001 2019-02-07T20:25:11Z 83.769999999999996 2019-02-07T20:25:25Z 84.730000000000004 2019-02-07T20:25:29Z 89.540000000000006 2019-02-07T20:25:43Z 86.180000000000007 2019-02-07T20:25:45Z 86.180000000000007 2019-02-07T20:26:03Z 86.180000000000007 2019-02-07T20:26:46Z 86.180000000000007 2019-02-07T20:27:22Z 85.209999999999994 2019-02-07T20:27:31Z 86.180000000000007 2019-02-07T20:27:58Z 86.659999999999997 2019-02-07T20:28:33Z 86.659999999999997 2019-02-07T20:28:40Z 83.290000000000006 2019-02-07T20:28:46Z 86.659999999999997 2019-02-07T20:28:53Z 85.689999999999998 2019-02-07T20:29:17Z 83.769999999999996 2019-02-07T20:30:29Z 85.209999999999994 2019-02-07T20:30:36Z 74.159999999999997 2019-02-08T07:05:10Z 74.159999999999997 2019-02-08T07:05:30Z 77.519999999999996 2019-02-08T07:05:44Z 80.409999999999997 2019-02-08T07:05:58Z 83.290000000000006 2019-02-08T07:06:14Z 86.659999999999997 2019-02-08T07:06:26Z 89.540000000000006 2019-02-08T07:06:46Z 92.420000000000002 2019-02-08T07:07:21Z 91.939999999999998 2019-02-08T07:07:41Z 91.939999999999998 2019-02-08T07:08:21Z 91.939999999999998 2019-02-08T07:08:49Z 91.459999999999994 2019-02-08T07:09:10Z 90.980000000000004 2019-02-08T07:09:24Z 91.459999999999994 2019-02-08T07:09:40Z 91.459999999999994 2019-02-08T07:10:08Z 91.459999999999994 2019-02-08T07:10:40Z 90.980000000000004 2019-02-08T07:11:06Z 91.459999999999994 2019-02-08T07:11:27Z 91.459999999999994 2019-02-08T07:11:42Z 90.5 2019-02-08T07:11:57Z 90.019999999999996 2019-02-08T07:12:07Z 90.980000000000004 2019-02-08T07:12:22Z 91.459999999999994 2019-02-08T07:12:40Z 91.459999999999994 2019-02-08T07:12:53Z 92.900000000000006 2019-02-08T07:13:11Z 93.390000000000001 2019-02-08T07:13:28Z 93.390000000000001 2019-02-08T07:13:46Z 94.349999999999994 2019-02-08T07:14:02Z 95.310000000000002 2019-02-08T07:14:21Z 95.310000000000002 2019-02-08T07:14:39Z 95.790000000000006 2019-02-08T07:14:55Z 96.269999999999996 2019-02-08T07:15:10Z 96.75 2019-02-08T07:15:26Z 98.189999999999998 2019-02-08T07:15:42Z 98.189999999999998 2019-02-08T07:15:58Z 99.150000000000006 2019-02-08T07:16:14Z 99.629999999999995 2019-02-08T07:16:31Z 100.11 2019-02-08T07:16:47Z 100.59999999999999 2019-02-08T07:17:03Z 100.11 2019-02-08T07:17:04Z 100.11 2019-02-08T07:17:05Z 100.59999999999999 2019-02-08T07:17:06Z 100.59999999999999 2019-02-08T07:17:07Z 100.59999999999999 2019-02-08T07:17:08Z 100.59999999999999 2019-02-08T07:17:09Z 100.59999999999999 2019-02-08T07:17:10Z 100.59999999999999 2019-02-08T07:17:28Z 100.11 2019-02-08T07:17:41Z 99.150000000000006 2019-02-08T07:17:57Z 99.150000000000006 2019-02-08T07:18:12Z 100.11 2019-02-08T07:18:29Z 100.59999999999999 2019-02-08T07:18:46Z 101.08 2019-02-08T07:19:03Z 102.52 2019-02-08T07:19:19Z 103 2019-02-08T07:19:34Z 103 2019-02-08T07:19:42Z 103 2019-02-08T07:19:43Z 102.52 2019-02-08T07:19:44Z 103 2019-02-08T07:19:45Z 102.52 2019-02-08T07:19:46Z 102.52 2019-02-08T07:20:02Z 102.52 2019-02-08T07:20:17Z 103 2019-02-08T07:20:29Z 103 2019-02-08T07:20:30Z 103.48 2019-02-08T07:20:33Z 103 2019-02-08T07:20:34Z 102.52 2019-02-08T07:20:35Z 102.52 2019-02-08T07:20:36Z 103 2019-02-08T07:20:37Z 103 2019-02-08T07:20:38Z 102.52 2019-02-08T07:20:39Z 102.52 2019-02-08T07:20:40Z 103 2019-02-08T07:20:41Z 103 2019-02-08T07:20:42Z 102.52 2019-02-08T07:20:43Z 102.52 2019-02-08T07:20:44Z 103 2019-02-08T07:20:59Z 103.48 2019-02-08T07:21:17Z 103.95999999999999 2019-02-08T07:21:32Z 103.95999999999999 2019-02-08T07:21:46Z 103.48 2019-02-08T07:21:53Z 103.95999999999999 2019-02-08T07:22:23Z 103.48 2019-02-08T07:23:04Z 103.48 2019-02-08T07:23:17Z 103.95999999999999 2019-02-08T07:23:23Z 103.95999999999999 2019-02-08T07:23:40Z 103.95999999999999 2019-02-08T07:23:58Z 103.95999999999999 2019-02-08T07:24:16Z 103.95999999999999 2019-02-08T07:24:32Z 103.95999999999999 2019-02-08T07:24:48Z 103.95999999999999 2019-02-08T07:25:04Z 104.44 2019-02-08T07:25:19Z 104.92 2019-02-08T07:25:36Z 104.44 2019-02-08T07:25:48Z 105.88 2019-02-08T07:25:54Z 104.44 2019-02-08T07:25:59Z 104.44 2019-02-08T07:26:02Z 104.92 2019-02-08T07:26:07Z 105.40000000000001 2019-02-08T07:26:21Z 104.92 2019-02-08T07:27:00Z 104.92 2019-02-08T07:27:14Z 104.92 2019-02-08T07:27:30Z 104.92 2019-02-08T07:27:47Z 104.92 2019-02-08T07:27:54Z 104.92 2019-02-08T07:27:56Z 104.92 2019-02-08T07:28:00Z 105.40000000000001 2019-02-08T07:28:05Z 104.92 2019-02-08T07:28:21Z 104.92 2019-02-08T07:28:32Z 104.44 2019-02-08T07:28:41Z 104.92 2019-02-08T07:28:59Z 103.95999999999999 2019-02-08T07:29:28Z 104.92 2019-02-08T07:29:56Z 104.92 2019-02-08T07:30:33Z 104.92 2019-02-08T07:31:08Z 104.92 2019-02-08T07:31:47Z 104.92 2019-02-08T07:32:14Z 104.92 2019-02-08T07:32:38Z 104.92 2019-02-08T07:33:04Z 104.92 2019-02-08T07:33:34Z 105.40000000000001 2019-02-08T07:33:40Z 105.88 2019-02-08T07:33:55Z 105.88 2019-02-08T07:34:10Z 105.88 2019-02-08T07:34:11Z 106.36 2019-02-08T07:34:12Z 106.36 2019-02-08T07:34:13Z 105.88 2019-02-08T07:34:14Z 105.88 2019-02-08T07:34:15Z 106.84 2019-02-08T07:34:27Z 107.31999999999999 2019-02-08T07:34:43Z 107.31999999999999 2019-02-08T07:35:05Z 107.31999999999999 2019-02-08T07:35:23Z 107.81 2019-02-08T07:35:37Z 107.81 2019-02-08T07:35:42Z 107.81 2019-02-08T07:35:43Z 107.81 2019-02-08T07:35:44Z 107.81 2019-02-08T07:35:45Z 107.81 2019-02-08T07:35:46Z 107.81 2019-02-08T07:35:47Z 108.29000000000001 2019-02-08T07:35:48Z 107.81 2019-02-08T07:35:49Z 107.81 2019-02-08T07:35:50Z 108.29000000000001 2019-02-08T07:35:51Z 108.29000000000001 2019-02-08T07:36:07Z 108.29000000000001 2019-02-08T07:36:18Z 108.77 2019-02-08T07:36:34Z 108.77 2019-02-08T07:36:49Z 108.77 2019-02-08T07:37:04Z 109.25 2019-02-08T07:37:18Z 108.29000000000001 2019-02-08T07:37:31Z 108.29000000000001 2019-02-08T07:37:45Z 108.29000000000001 2019-02-08T07:37:51Z 107.81 2019-02-08T07:37:52Z 108.29000000000001 2019-02-08T07:37:53Z 107.81 2019-02-08T07:37:54Z 108.29000000000001 2019-02-08T07:37:55Z 108.29000000000001 2019-02-08T07:37:56Z 107.81 2019-02-08T07:37:57Z 108.29000000000001 2019-02-08T07:38:04Z 108.29000000000001 2019-02-08T07:38:05Z 108.77 2019-02-08T07:38:06Z 109.73 2019-02-08T07:38:22Z 110.20999999999999 2019-02-08T07:38:41Z 110.20999999999999 2019-02-08T07:38:57Z 110.20999999999999 2019-02-08T07:39:16Z 111.17 2019-02-08T07:39:28Z 111.65000000000001 2019-02-08T07:39:44Z 113.56999999999999 2019-02-08T07:39:56Z 112.61 2019-02-08T07:39:57Z 112.13 2019-02-08T07:39:58Z 112.61 2019-02-08T07:39:59Z 112.61 2019-02-08T07:40:00Z 112.13 2019-02-08T07:40:01Z 112.61 2019-02-08T07:40:16Z 112.61 2019-02-08T07:40:22Z 112.61 2019-02-08T07:40:23Z 113.09 2019-02-08T07:40:35Z 113.09 2019-02-08T07:40:54Z 113.09 2019-02-08T07:41:30Z 113.09 2019-02-08T07:41:55Z 113.09 2019-02-08T07:42:19Z 113.09 2019-02-08T07:42:36Z 113.09 2019-02-08T07:42:45Z 113.09 2019-02-08T07:42:46Z 113.56999999999999 2019-02-08T07:43:00Z 114.05 2019-02-08T07:43:18Z 114.53 2019-02-08T07:43:35Z 114.53 2019-02-08T07:43:49Z 115.01000000000001 2019-02-08T07:44:06Z 116.45999999999999 2019-02-08T07:44:26Z 116.94 2019-02-08T07:44:42Z 116.94 2019-02-08T07:44:54Z 117.90000000000001 2019-02-08T07:45:10Z 118.38 2019-02-08T07:45:25Z 119.34 2019-02-08T07:45:41Z 121.26000000000001 2019-02-08T07:46:03Z 120.78 2019-02-08T07:46:20Z 121.26000000000001 2019-02-08T07:46:38Z 121.73999999999999 2019-02-08T07:46:56Z 121.73999999999999 2019-02-08T07:47:03Z 121.73999999999999 2019-02-08T07:47:04Z 122.22 2019-02-08T07:47:05Z 122.22 2019-02-08T07:47:06Z 122.22 2019-02-08T07:47:07Z 122.22 2019-02-08T07:47:08Z 122.22 2019-02-08T07:47:09Z 122.70999999999999 2019-02-08T07:47:10Z 122.70999999999999 2019-02-08T07:47:24Z 122.22 2019-02-08T07:47:52Z 121.73999999999999 2019-02-08T07:47:53Z 122.22 2019-02-08T07:47:54Z 122.22 2019-02-08T07:47:55Z 121.73999999999999 2019-02-08T07:48:08Z 122.22 2019-02-08T07:48:29Z 122.22 2019-02-08T07:48:55Z 121.73999999999999 2019-02-08T07:49:15Z 121.73999999999999 2019-02-08T07:49:29Z 121.26000000000001 2019-02-08T07:49:30Z 121.73999999999999 2019-02-08T07:49:31Z 119.34 2019-02-08T07:49:43Z 116.45999999999999 2019-02-08T07:49:52Z 116.94 2019-02-08T07:49:53Z 116.94 2019-02-08T07:49:54Z 116.94 2019-02-08T07:49:55Z 117.42 2019-02-08T07:49:56Z 116.45999999999999 2019-02-08T07:49:57Z 116.94 2019-02-08T07:50:06Z 116.94 2019-02-08T07:50:19Z 117.90000000000001 2019-02-08T07:50:34Z 117.90000000000001 2019-02-08T07:50:35Z 117.90000000000001 2019-02-08T07:50:36Z 117.90000000000001 2019-02-08T07:50:37Z 118.38 2019-02-08T07:50:39Z 118.38 2019-02-08T07:50:40Z 118.38 2019-02-08T07:50:41Z 118.38 2019-02-08T07:50:42Z 118.38 2019-02-08T07:50:43Z 118.86 2019-02-08T07:50:44Z 119.81999999999999 2019-02-08T07:51:00Z 120.3 2019-02-08T07:51:07Z 120.78 2019-02-08T07:51:08Z 119.81999999999999 2019-02-08T07:51:09Z 120.78 2019-02-08T07:51:10Z 120.78 2019-02-08T07:51:11Z 121.26000000000001 2019-02-08T07:51:12Z 121.26000000000001 2019-02-08T07:51:13Z 121.73999999999999 2019-02-08T07:51:28Z 122.22 2019-02-08T07:51:41Z 122.22 2019-02-08T07:51:45Z 122.22 2019-02-08T07:51:46Z 122.22 2019-02-08T07:51:47Z 121.73999999999999 2019-02-08T07:52:01Z 122.22 2019-02-08T07:52:14Z 122.22 2019-02-08T07:52:36Z 123.19 2019-02-08T07:52:57Z 123.19 2019-02-08T07:53:15Z 123.19 2019-02-08T07:53:30Z 123.19 2019-02-08T07:53:46Z 122.70999999999999 2019-02-08T07:54:00Z 121.73999999999999 2019-02-08T07:54:14Z 123.67 2019-02-08T07:54:31Z 124.15000000000001 2019-02-08T07:54:49Z 124.15000000000001 2019-02-08T07:54:58Z 124.15000000000001 2019-02-08T07:54:59Z 124.63 2019-02-08T07:55:00Z 123.19 2019-02-08T07:55:01Z 123.19 2019-02-08T07:55:02Z 124.15000000000001 2019-02-08T07:55:03Z 124.15000000000001 2019-02-08T07:55:04Z 124.63 2019-02-08T07:55:05Z 124.63 2019-02-08T07:55:06Z 124.63 2019-02-08T07:55:19Z 125.11 2019-02-08T07:55:25Z 124.63 2019-02-08T07:55:26Z 125.11 2019-02-08T07:55:41Z 124.63 2019-02-08T07:55:54Z 124.15000000000001 2019-02-08T07:56:22Z 123.67 2019-02-08T07:56:35Z 122.70999999999999 2019-02-08T07:56:41Z 122.22 2019-02-08T07:56:43Z 121.73999999999999 2019-02-08T07:56:44Z 118.38 2019-02-08T07:56:53Z 116.94 2019-02-08T07:56:58Z 117.42 2019-02-08T07:56:59Z 117.90000000000001 2019-02-08T07:57:10Z 119.34 2019-02-08T07:57:25Z 119.81999999999999 2019-02-08T07:57:31Z 119.81999999999999 2019-02-08T07:57:32Z 121.26000000000001 2019-02-08T07:57:40Z 121.73999999999999 2019-02-08T07:57:41Z 121.73999999999999 2019-02-08T07:57:42Z 122.22 2019-02-08T07:57:50Z 122.70999999999999 2019-02-08T07:57:51Z 123.19 2019-02-08T07:57:52Z 122.70999999999999 2019-02-08T07:57:53Z 122.70999999999999 2019-02-08T07:57:54Z 122.70999999999999 2019-02-08T07:57:55Z 122.70999999999999 2019-02-08T07:57:56Z 123.19 2019-02-08T07:57:57Z 123.67 2019-02-08T07:58:07Z 123.67 2019-02-08T07:58:18Z 124.15000000000001 2019-02-08T07:58:47Z 122.70999999999999 2019-02-08T07:59:24Z 124.15000000000001 2019-02-08T07:59:49Z 123.67 2019-02-08T08:00:16Z 123.67 2019-02-08T08:00:53Z 124.15000000000001 2019-02-08T08:01:14Z 124.63 2019-02-08T08:01:34Z 124.63 2019-02-08T08:01:40Z 124.15000000000001 2019-02-08T08:01:41Z 124.15000000000001 2019-02-08T08:01:42Z 124.15000000000001 2019-02-08T08:01:43Z 124.15000000000001 2019-02-08T08:01:44Z 123.67 2019-02-08T08:01:45Z 123.67 2019-02-08T08:01:49Z 123.67 2019-02-08T08:01:50Z 123.67 2019-02-08T08:01:51Z 123.19 2019-02-08T08:02:06Z 122.70999999999999 2019-02-08T08:02:18Z 123.19 2019-02-08T08:02:31Z 123.19 2019-02-08T08:02:43Z 123.67 2019-02-08T08:02:44Z 121.73999999999999 2019-02-08T08:02:55Z 124.15000000000001 2019-02-08T08:03:00Z 122.70999999999999 2019-02-08T08:03:11Z 122.70999999999999 2019-02-08T08:03:29Z 121.26000000000001 2019-02-08T08:03:43Z 118.86 2019-02-08T08:04:00Z 116.45999999999999 2019-02-08T08:04:09Z 116.45999999999999 2019-02-08T08:04:11Z 115.5 2019-02-08T08:04:12Z 112.61 2019-02-08T08:04:16Z 108.77 2019-02-08T08:04:21Z 106.84 2019-02-08T08:04:24Z 103.48 2019-02-08T08:04:28Z 99.629999999999995 2019-02-08T08:04:34Z 97.709999999999994 2019-02-08T08:04:37Z 93.390000000000001 2019-02-08T08:04:42Z 92.420000000000002 2019-02-08T08:04:44Z 89.060000000000002 2019-02-08T08:04:50Z 89.060000000000002 2019-02-08T08:04:51Z 85.689999999999998 2019-02-08T08:04:58Z 81.849999999999994 2019-02-08T08:05:10Z 81.370000000000005 2019-02-08T08:05:11Z 80.890000000000001 2019-02-08T08:05:17Z 78.969999999999999 2019-02-08T08:05:25Z 79.450000000000003 2019-02-08T08:05:26Z 78.969999999999999 2019-02-08T08:05:27Z 78.969999999999999 2019-02-08T08:05:28Z 78.969999999999999 2019-02-08T08:05:29Z 78.969999999999999 2019-02-08T08:05:30Z 78.480000000000004 2019-02-08T08:05:31Z 78 2019-02-08T08:05:35Z 75.599999999999994 2019-02-08T08:05:49Z 75.120000000000005 2019-02-08T08:05:51Z 74.640000000000001 2019-02-08T08:05:52Z 74.640000000000001 2019-02-08T08:05:53Z 71.269999999999996 2019-02-08T08:06:05Z 67.909999999999997 2019-02-08T08:06:19Z 65.030000000000001 2019-02-08T08:06:35Z 62.619999999999997 2019-02-08T08:06:49Z 59.740000000000002 2019-02-08T08:07:04Z 60.700000000000003 2019-02-08T08:07:17Z 60.219999999999999 2019-02-08T08:07:19Z 60.219999999999999 2019-02-08T08:07:20Z 60.219999999999999 2019-02-08T08:07:21Z 59.259999999999998 2019-02-08T08:07:28Z 59.740000000000002 2019-02-08T08:07:29Z 59.740000000000002 2019-02-08T08:07:30Z 60.219999999999999 2019-02-08T08:07:46Z 60.700000000000003 2019-02-08T08:07:51Z 60.700000000000003 2019-02-08T08:07:52Z 60.700000000000003 2019-02-08T08:07:53Z 61.18 2019-02-08T08:07:54Z 61.18 2019-02-08T08:07:55Z 61.18 2019-02-08T08:07:56Z 61.18 2019-02-08T08:07:57Z 61.18 2019-02-08T08:07:58Z 61.659999999999997 2019-02-08T08:07:59Z 62.140000000000001 2019-02-08T08:08:00Z 61.659999999999997 2019-02-08T08:08:01Z 61.18 2019-02-08T08:08:02Z 61.18 2019-02-08T08:08:03Z 61.659999999999997 2019-02-08T08:08:04Z 62.140000000000001 2019-02-08T08:08:05Z 62.140000000000001 2019-02-08T08:08:06Z 61.659999999999997 2019-02-08T08:08:07Z 61.659999999999997 2019-02-08T08:08:08Z 61.659999999999997 2019-02-08T08:08:09Z 62.140000000000001 2019-02-08T08:08:10Z 62.140000000000001 2019-02-08T08:08:11Z 62.140000000000001 2019-02-08T08:08:12Z 62.619999999999997 2019-02-08T08:08:13Z 63.100000000000001 2019-02-08T08:08:28Z 61.659999999999997 2019-02-08T08:08:42Z 60.700000000000003 2019-02-08T08:08:48Z 60.219999999999999 2019-02-08T08:08:52Z 60.219999999999999 2019-02-08T08:08:53Z 59.259999999999998 2019-02-08T08:09:05Z 56.859999999999999 2019-02-08T08:09:22Z 55.409999999999997 2019-02-08T08:09:38Z 55.409999999999997 2019-02-08T08:09:39Z 53.490000000000002 2019-02-08T08:09:52Z 54.450000000000003 2019-02-08T08:09:57Z 54.450000000000003 2019-02-08T08:10:00Z 53.969999999999999 2019-02-08T08:10:08Z 54.450000000000003 2019-02-08T08:10:09Z 54.450000000000003 2019-02-08T08:10:25Z 52.530000000000001 2019-02-08T08:10:38Z 53.490000000000002 2019-02-08T08:10:50Z 53.490000000000002 2019-02-08T08:11:04Z 52.049999999999997 2019-02-08T08:11:23Z 53.490000000000002 2019-02-08T08:11:40Z 53.009999999999998 2019-02-08T08:11:56Z 51.57 2019-02-08T08:12:12Z 51.57 2019-02-08T08:12:29Z 51.57 2019-02-08T08:12:44Z 50.609999999999999 2019-02-08T08:13:00Z 49.649999999999999 2019-02-08T08:13:18Z 50.130000000000003 2019-02-08T08:13:36Z 50.609999999999999 2019-02-08T08:13:45Z 50.609999999999999 2019-02-08T08:14:11Z 49.159999999999997 2019-02-08T08:14:45Z 50.130000000000003 2019-02-08T08:15:17Z 50.130000000000003 2019-02-08T08:15:48Z 48.68 2019-02-08T08:16:18Z 48.68 2019-02-08T08:16:19Z 50.130000000000003 2019-02-08T08:16:51Z 48.68 2019-02-08T08:17:06Z 50.130000000000003 2019-02-08T08:17:45Z 49.649999999999999 2019-02-08T08:18:17Z 48.68 2019-02-08T08:18:38Z 49.649999999999999 2019-02-08T08:18:47Z 49.649999999999999 2019-02-08T08:18:48Z 49.649999999999999 2019-02-08T08:19:03Z 50.609999999999999 2019-02-08T08:19:20Z 50.609999999999999 2019-02-08T08:19:34Z 50.609999999999999 2019-02-08T08:19:50Z 50.130000000000003 2019-02-08T08:19:54Z 51.57 2019-02-08T08:20:11Z 51.090000000000003 2019-02-08T08:20:27Z 50.609999999999999 2019-02-08T08:20:41Z 52.049999999999997 2019-02-08T08:20:44Z 53.490000000000002 2019-02-08T08:20:59Z 54.450000000000003 2019-02-08T08:21:12Z 54.450000000000003 2019-02-08T08:21:18Z 54.450000000000003 2019-02-08T08:21:19Z 56.859999999999999 2019-02-08T08:21:36Z 57.82 2019-02-08T08:21:49Z 58.299999999999997 2019-02-08T08:21:50Z 57.82 2019-02-08T08:21:51Z 59.259999999999998 2019-02-08T08:22:04Z 59.740000000000002 2019-02-08T08:22:14Z 59.740000000000002 2019-02-08T08:22:15Z 60.219999999999999 2019-02-08T08:22:16Z 62.619999999999997 2019-02-08T08:22:31Z 64.069999999999993 2019-02-08T08:22:49Z 65.989999999999995 2019-02-08T08:23:05Z 68.390000000000001 2019-02-08T08:23:23Z 68.870000000000005 2019-02-08T08:23:31Z 68.870000000000005 2019-02-08T08:23:32Z 69.349999999999994 2019-02-08T08:23:33Z 69.349999999999994 2019-02-08T08:23:34Z 69.829999999999998 2019-02-08T08:23:35Z 69.829999999999998 2019-02-08T08:23:36Z 71.269999999999996 2019-02-08T08:23:49Z 72.239999999999995 2019-02-08T08:24:07Z 72.239999999999995 2019-02-08T08:24:31Z 71.760000000000005 2019-02-08T08:24:53Z 71.760000000000005 2019-02-08T08:25:07Z 70.790000000000006 2019-02-08T08:25:19Z 70.310000000000002 2019-02-08T08:25:37Z 70.310000000000002 2019-02-08T08:25:52Z 70.790000000000006 2019-02-08T08:26:06Z 71.760000000000005 2019-02-08T08:26:21Z 72.239999999999995 2019-02-08T08:26:34Z 73.200000000000003 2019-02-08T08:26:44Z 73.200000000000003 2019-02-08T08:26:45Z 73.200000000000003 2019-02-08T08:26:46Z 72.239999999999995 2019-02-08T08:26:47Z 73.200000000000003 2019-02-08T08:26:48Z 73.680000000000007 2019-02-08T08:26:49Z 73.200000000000003 2019-02-08T08:26:50Z 73.680000000000007 2019-02-08T08:26:51Z 73.680000000000007 2019-02-08T08:26:52Z 73.680000000000007 2019-02-08T08:26:53Z 72.719999999999999 2019-02-08T08:27:06Z 75.120000000000005 2019-02-08T08:27:18Z 76.079999999999998 2019-02-08T08:27:32Z 77.519999999999996 2019-02-08T08:27:46Z 78.480000000000004 2019-02-08T08:27:58Z 78.969999999999999 2019-02-08T08:28:13Z 78 2019-02-08T08:28:27Z 78 2019-02-08T08:28:28Z 78 2019-02-08T08:28:29Z 78 2019-02-08T08:28:40Z 77.040000000000006 2019-02-08T08:28:54Z 77.040000000000006 2019-02-08T08:29:05Z 77.040000000000006 2019-02-08T08:29:09Z 77.040000000000006 2019-02-08T08:29:10Z 77.040000000000006 2019-02-08T08:29:11Z 78 2019-02-08T08:29:12Z 77.519999999999996 2019-02-08T08:29:13Z 78 2019-02-08T08:29:23Z 78 2019-02-08T08:29:36Z 78.480000000000004 2019-02-08T08:29:53Z 78.969999999999999 2019-02-08T08:29:54Z 78.480000000000004 2019-02-08T08:29:55Z 77.040000000000006 2019-02-08T08:30:04Z 77.040000000000006 2019-02-08T08:30:06Z 76.560000000000002 2019-02-08T08:30:07Z 76.560000000000002 2019-02-08T08:30:08Z 77.040000000000006 2019-02-08T08:30:09Z 76.560000000000002 2019-02-08T08:30:10Z 76.560000000000002 2019-02-08T08:30:11Z 75.120000000000005 2019-02-08T08:30:15Z 74.640000000000001 2019-02-08T08:30:16Z 72.719999999999999 2019-02-08T08:30:25Z 73.680000000000007 2019-02-08T08:30:26Z 73.680000000000007 2019-02-08T08:30:27Z 73.200000000000003 2019-02-08T08:30:29Z 73.200000000000003 2019-02-08T08:30:30Z 73.680000000000007 2019-02-08T08:30:31Z 73.200000000000003 2019-02-08T08:30:32Z 73.680000000000007 2019-02-08T08:30:33Z 73.680000000000007 2019-02-08T08:30:34Z 73.680000000000007 2019-02-08T08:30:35Z 73.680000000000007 2019-02-08T08:30:36Z 74.640000000000001 2019-02-08T08:30:47Z 73.680000000000007 2019-02-08T08:31:05Z 74.159999999999997 2019-02-08T08:31:29Z 74.159999999999997 2019-02-08T08:31:40Z 73.200000000000003 2019-02-08T08:31:41Z 73.680000000000007 2019-02-08T08:31:42Z 74.159999999999997 2019-02-08T08:31:58Z 74.640000000000001 2019-02-08T08:32:13Z 75.599999999999994 2019-02-08T08:32:26Z 77.040000000000006 2019-02-08T08:32:41Z 77.519999999999996 2019-02-08T08:32:57Z 78 2019-02-08T08:33:10Z 79.450000000000003 2019-02-08T08:33:24Z 80.409999999999997 2019-02-08T08:33:37Z 81.370000000000005 2019-02-08T08:33:53Z 82.329999999999998 2019-02-08T08:34:07Z 82.810000000000002 2019-02-08T08:34:08Z 82.810000000000002 2019-02-08T08:34:09Z 82.329999999999998 2019-02-08T08:34:10Z 82.810000000000002 2019-02-08T08:34:11Z 83.290000000000006 2019-02-08T08:34:12Z 81.849999999999994 2019-02-08T08:34:13Z 81.849999999999994 2019-02-08T08:34:14Z 81.370000000000005 2019-02-08T08:34:29Z 80.409999999999997 2019-02-08T08:34:45Z 80.409999999999997 2019-02-08T08:34:55Z 80.409999999999997 2019-02-08T08:35:10Z 80.409999999999997 2019-02-08T08:35:11Z 80.409999999999997 2019-02-08T08:35:12Z 80.409999999999997 2019-02-08T08:35:13Z 80.409999999999997 2019-02-08T08:35:14Z 80.409999999999997 2019-02-08T08:35:15Z 79.930000000000007 2019-02-08T08:35:16Z 79.930000000000007 2019-02-08T08:35:17Z 80.890000000000001 2019-02-08T08:35:18Z 80.890000000000001 2019-02-08T08:35:19Z 80.409999999999997 2019-02-08T08:35:20Z 80.409999999999997 2019-02-08T08:35:21Z 81.370000000000005 2019-02-08T08:35:22Z 80.890000000000001 2019-02-08T08:35:23Z 81.370000000000005 2019-02-08T08:35:24Z 81.370000000000005 2019-02-08T08:35:25Z 81.370000000000005 2019-02-08T08:35:29Z 81.370000000000005 2019-02-08T08:35:40Z 81.370000000000005 2019-02-08T08:35:42Z 78 2019-02-08T08:41:52Z 78 2019-02-08T08:42:01Z 80.409999999999997 2019-02-08T08:42:10Z 78.969999999999999 2019-02-08T08:42:25Z 78 2019-02-08T08:42:31Z 77.040000000000006 2019-02-08T08:42:38Z 76.079999999999998 2019-02-08T08:42:49Z 74.640000000000001 2019-02-08T08:42:56Z 74.640000000000001 2019-02-08T08:42:57Z 73.680000000000007 2019-02-08T08:43:05Z 74.159999999999997 2019-02-08T08:43:06Z 73.680000000000007 2019-02-08T08:43:07Z 72.719999999999999 2019-02-08T08:43:15Z 70.790000000000006 2019-02-08T08:43:28Z 70.790000000000006 2019-02-08T08:43:33Z 70.310000000000002 2019-02-08T08:43:44Z 68.870000000000005 2019-02-08T08:43:58Z 68.390000000000001 2019-02-08T08:44:11Z 68.390000000000001 2019-02-08T08:44:16Z 68.870000000000005 2019-02-08T08:44:17Z 68.870000000000005 2019-02-08T08:44:18Z 67.909999999999997 2019-02-08T08:44:30Z 67.909999999999997 2019-02-08T08:44:40Z 67.430000000000007 2019-02-08T08:44:54Z 67.909999999999997 2019-02-08T08:45:05Z 67.430000000000007 2019-02-08T08:45:13Z 67.909999999999997 2019-02-08T08:45:40Z 67.909999999999997 2019-02-08T08:45:57Z 67.909999999999997 2019-02-08T08:46:00Z 68.390000000000001 2019-02-08T08:46:01Z 66.469999999999999 2019-02-08T08:46:02Z 66.950000000000003 2019-02-08T08:46:03Z 66.950000000000003 2019-02-08T08:46:04Z 67.909999999999997 2019-02-08T08:46:05Z 67.430000000000007 2019-02-08T08:46:06Z 68.390000000000001 2019-02-08T08:46:07Z 68.390000000000001 2019-02-08T08:46:08Z 67.909999999999997 2019-02-08T08:46:09Z 68.390000000000001 2019-02-08T08:46:10Z 68.390000000000001 2019-02-08T08:46:11Z 68.870000000000005 2019-02-08T08:46:25Z 69.349999999999994 2019-02-08T08:46:40Z 68.390000000000001 2019-02-08T08:46:51Z 68.390000000000001 2019-02-08T08:47:02Z 68.390000000000001 2019-02-08T08:54:58Z 68.870000000000005 2019-02-08T08:55:20Z 68.870000000000005 2019-02-08T08:55:48Z 68.870000000000005 2019-02-08T08:56:19Z 65.510000000000005 2019-02-08T08:56:44Z 62.140000000000001 2019-02-08T08:57:01Z 63.100000000000001 2019-02-08T08:57:12Z 63.100000000000001 2019-02-08T08:57:17Z 65.030000000000001 2019-02-08T08:57:19Z 62.140000000000001 2019-02-08T08:57:23Z 65.989999999999995 2019-02-08T08:57:28Z 63.100000000000001 2019-02-08T08:57:31Z 63.579999999999998 2019-02-08T08:57:57Z 64.069999999999993 2019-02-08T08:58:08Z 64.069999999999993 2019-02-08T08:58:11Z 64.069999999999993 2019-02-08T08:58:13Z 59.259999999999998 2019-02-08T09:20:37Z 60.700000000000003 2019-02-08T09:20:40Z 62.140000000000001 2019-02-08T09:21:00Z 62.619999999999997 2019-02-08T09:21:17Z 62.140000000000001 2019-02-08T09:21:41Z 62.140000000000001 2019-02-08T09:21:49Z 63.579999999999998 2019-02-08T09:22:01Z 62.619999999999997 2019-02-08T09:22:03Z 63.100000000000001 2019-02-08T09:22:13Z 65.510000000000005 2019-02-08T09:22:25Z 66.469999999999999 2019-02-08T09:22:40Z 65.989999999999995 2019-02-08T09:22:55Z 67.430000000000007 2019-02-08T09:23:11Z 67.909999999999997 2019-02-08T09:23:24Z 68.870000000000005 2019-02-08T09:23:41Z 71.760000000000005 2019-02-08T09:23:58Z 71.760000000000005 2019-02-08T09:24:14Z 72.239999999999995 2019-02-08T09:24:30Z 71.760000000000005 2019-02-08T09:24:47Z 73.200000000000003 2019-02-08T09:25:04Z 74.159999999999997 2019-02-08T09:25:18Z 74.159999999999997 2019-02-08T09:25:41Z 75.599999999999994 2019-02-08T09:25:57Z 76.079999999999998 2019-02-08T09:26:11Z 77.040000000000006 2019-02-08T09:26:23Z 78 2019-02-08T09:26:37Z 77.519999999999996 2019-02-08T09:26:38Z 77.519999999999996 2019-02-08T09:26:39Z 78 2019-02-08T09:26:40Z 78 2019-02-08T09:26:41Z 78.969999999999999 2019-02-08T09:26:55Z 78.969999999999999 2019-02-08T09:27:09Z 81.370000000000005 2019-02-08T09:27:27Z 82.329999999999998 2019-02-08T09:27:46Z 83.290000000000006 2019-02-08T09:28:02Z 86.180000000000007 2019-02-08T09:28:23Z 86.180000000000007 2019-02-08T09:28:40Z 86.659999999999997 2019-02-08T09:28:54Z 88.099999999999994 2019-02-08T09:29:00Z 88.579999999999998 2019-02-08T09:29:01Z 88.099999999999994 2019-02-08T09:29:02Z 88.579999999999998 2019-02-08T09:29:03Z 88.099999999999994 2019-02-08T09:29:04Z 90.5 2019-02-08T09:29:19Z 91.459999999999994 2019-02-08T09:29:35Z 91.459999999999994 2019-02-08T09:29:36Z 91.459999999999994 2019-02-08T09:29:37Z 90.980000000000004 2019-02-08T09:29:38Z 91.459999999999994 2019-02-08T09:29:39Z 92.420000000000002 2019-02-08T09:29:40Z 91.939999999999998 2019-02-08T09:29:41Z 91.459999999999994 2019-02-08T09:29:42Z 93.870000000000005 2019-02-08T09:29:57Z 96.269999999999996 2019-02-08T09:30:13Z 96.75 2019-02-08T09:30:29Z 98.189999999999998 2019-02-08T09:30:45Z 98.189999999999998 2019-02-08T09:30:46Z 98.189999999999998 2019-02-08T09:30:47Z 99.150000000000006 2019-02-08T09:30:48Z 98.670000000000002 2019-02-08T09:30:49Z 98.670000000000002 2019-02-08T09:30:50Z 100.11 2019-02-08T09:31:05Z 102.04000000000001 2019-02-08T09:31:23Z 103.48 2019-02-08T09:31:39Z 104.92 2019-02-08T09:31:49Z 104.92 2019-02-08T09:31:50Z 105.40000000000001 2019-02-08T09:31:51Z 105.40000000000001 2019-02-08T09:31:52Z 105.40000000000001 2019-02-08T09:31:53Z 105.88 2019-02-08T09:31:58Z 106.84 2019-02-08T09:32:05Z 108.77 2019-02-08T09:32:20Z 110.20999999999999 2019-02-08T09:32:36Z 110.20999999999999 2019-02-08T09:32:37Z 110.20999999999999 2019-02-08T09:32:38Z 110.20999999999999 2019-02-08T09:32:39Z 110.69 2019-02-08T09:32:40Z 109.73 2019-02-08T09:32:41Z 110.20999999999999 2019-02-08T09:32:42Z 111.17 2019-02-08T09:32:44Z 112.13 2019-02-08T09:32:59Z 113.56999999999999 2019-02-08T09:33:02Z 115.01000000000001 2019-02-08T09:33:20Z 116.94 2019-02-08T09:33:35Z 117.90000000000001 2019-02-08T09:33:50Z 117.90000000000001 2019-02-08T09:34:05Z 118.38 2019-02-08T09:34:20Z 117.42 2019-02-08T09:34:37Z 117.90000000000001 2019-02-08T09:34:54Z 118.86 2019-02-08T09:35:11Z 118.86 2019-02-08T09:35:14Z 118.86 2019-02-08T09:35:15Z 118.38 2019-02-08T09:35:28Z 116.94 2019-02-08T09:35:42Z 119.81999999999999 2019-02-08T09:35:43Z 118.38 2019-02-08T09:35:44Z 118.86 2019-02-08T09:36:03Z 118.38 2019-02-08T09:36:16Z 118.38 2019-02-08T09:36:34Z 118.38 2019-02-08T09:36:50Z 117.42 2019-02-08T09:37:06Z 117.90000000000001 2019-02-08T09:37:26Z 118.38 2019-02-08T09:37:36Z 117.90000000000001 2019-02-08T09:37:37Z 118.38 2019-02-08T09:37:38Z 117.90000000000001 2019-02-08T09:37:39Z 118.38 2019-02-08T09:37:40Z 118.86 2019-02-08T09:37:41Z 117.90000000000001 2019-02-08T09:37:42Z 118.86 2019-02-08T09:37:43Z 118.38 2019-02-08T09:37:44Z 118.86 2019-02-08T09:37:45Z 118.38 2019-02-08T09:37:46Z 118.38 2019-02-08T09:37:47Z 118.86 2019-02-08T09:37:48Z 118.38 2019-02-08T09:37:49Z 118.38 2019-02-08T09:37:50Z 116.94 2019-02-08T09:37:51Z 117.42 2019-02-08T09:37:52Z 118.38 2019-02-08T09:37:53Z 117.90000000000001 2019-02-08T09:37:54Z 117.90000000000001 2019-02-08T09:37:55Z 118.86 2019-02-08T09:37:56Z 118.86 2019-02-08T09:37:57Z 118.38 2019-02-08T09:37:58Z 118.86 2019-02-08T09:37:59Z 118.38 2019-02-08T09:38:00Z 118.86 2019-02-08T09:38:01Z 118.38 2019-02-08T09:38:02Z 118.86 2019-02-08T09:38:03Z 119.34 2019-02-08T09:38:04Z 119.81999999999999 2019-02-08T09:38:18Z 119.81999999999999 2019-02-08T09:38:32Z 119.81999999999999 2019-02-08T09:38:48Z 121.26000000000001 2019-02-08T09:39:02Z 121.73999999999999 2019-02-08T09:39:14Z 124.15000000000001 2019-02-08T09:39:19Z 125.59 2019-02-08T09:39:31Z 126.55 2019-02-08T09:39:36Z 127.98999999999999 2019-02-08T09:39:45Z 127.98999999999999 2019-02-08T09:39:48Z 127.98999999999999 2019-02-08T09:39:49Z 128.47 2019-02-08T09:40:00Z 128.94999999999999 2019-02-08T09:40:02Z 128.94999999999999 2019-02-08T09:40:03Z 128.94999999999999 2019-02-08T09:40:04Z 128.47 2019-02-08T09:40:10Z 131.36000000000001 2019-02-08T09:40:18Z 131.36000000000001 2019-02-08T09:40:20Z 132.80000000000001 2019-02-08T09:40:25Z 134.24000000000001 2019-02-08T09:40:38Z 134.24000000000001 2019-02-08T09:40:39Z 135.19999999999999 2019-02-08T09:40:45Z 135.68000000000001 2019-02-08T09:40:46Z 136.63999999999999 2019-02-08T09:41:00Z 136.16 2019-02-08T09:41:13Z 136.16 2019-02-08T09:41:20Z 136.63999999999999 2019-02-08T09:41:21Z 136.63999999999999 2019-02-08T09:41:22Z 136.63999999999999 2019-02-08T09:41:23Z 137.13 2019-02-08T09:41:24Z 136.63999999999999 2019-02-08T09:41:25Z 137.13 2019-02-08T09:41:26Z 137.13 2019-02-08T09:41:27Z 137.13 2019-02-08T09:41:28Z 137.13 2019-02-08T09:41:29Z 137.61000000000001 2019-02-08T09:41:30Z 137.61000000000001 2019-02-08T09:41:31Z 137.61000000000001 2019-02-08T09:41:32Z 137.13 2019-02-08T09:41:33Z 137.61000000000001 2019-02-08T09:41:45Z 137.13 2019-02-08T09:41:57Z 136.63999999999999 2019-02-08T09:41:58Z 136.63999999999999 2019-02-08T09:41:59Z 137.13 2019-02-08T09:42:00Z 136.63999999999999 2019-02-08T09:42:01Z 136.63999999999999 2019-02-08T09:42:02Z 136.63999999999999 2019-02-08T09:42:13Z 136.63999999999999 2019-02-08T09:42:38Z 137.13 2019-02-08T09:43:00Z 137.13 2019-02-08T09:43:22Z 137.13 2019-02-08T09:43:42Z 138.09 2019-02-08T09:44:07Z 138.09 2019-02-08T09:44:27Z 138.56999999999999 2019-02-08T09:44:50Z 138.56999999999999 2019-02-08T09:45:06Z 137.61000000000001 2019-02-08T09:45:16Z 138.09 2019-02-08T09:45:33Z 139.05000000000001 2019-02-08T09:45:56Z 139.05000000000001 2019-02-08T09:46:19Z 138.56999999999999 2019-02-08T09:46:46Z 139.53 2019-02-08T09:47:10Z 139.05000000000001 2019-02-08T09:47:43Z 137.61000000000001 2019-02-08T09:48:07Z 140.00999999999999 2019-02-08T09:48:30Z 139.05000000000001 2019-02-08T09:48:38Z 139.05000000000001 2019-02-08T09:49:00Z 139.53 2019-02-08T09:49:19Z 139.53 2019-02-08T09:49:45Z 140.00999999999999 2019-02-08T09:50:06Z 140.00999999999999 2019-02-08T09:50:15Z 140.49000000000001 2019-02-08T09:50:19Z 140.00999999999999 2019-02-08T09:50:20Z 140.00999999999999 2019-02-08T09:50:21Z 139.53 2019-02-08T09:50:22Z 140.00999999999999 2019-02-08T09:50:23Z 139.05000000000001 2019-02-08T09:50:24Z 139.05000000000001 2019-02-08T09:50:25Z 139.53 2019-02-08T09:50:26Z 139.53 2019-02-08T09:50:27Z 138.09 2019-02-08T09:50:37Z 137.13 2019-02-08T09:50:38Z 137.13 2019-02-08T09:50:47Z 137.13 2019-02-08T09:50:48Z 135.19999999999999 2019-02-08T09:50:57Z 136.16 2019-02-08T09:51:03Z 135.68000000000001 2019-02-08T09:51:04Z 135.68000000000001 2019-02-08T09:51:05Z 136.16 2019-02-08T09:51:06Z 135.68000000000001 2019-02-08T09:51:07Z 135.19999999999999 2019-02-08T09:51:16Z 134.72 2019-02-08T09:51:26Z 134.24000000000001 2019-02-08T09:51:36Z 134.24000000000001 2019-02-08T09:51:42Z 133.75999999999999 2019-02-08T09:51:54Z 132.31999999999999 2019-02-08T09:52:06Z 130.40000000000001 2019-02-08T09:52:20Z 130.40000000000001 2019-02-08T09:52:21Z 130.40000000000001 2019-02-08T09:52:22Z 130.40000000000001 2019-02-08T09:52:23Z 130.40000000000001 2019-02-08T09:52:24Z 129.91999999999999 2019-02-08T09:52:25Z 128.94999999999999 2019-02-08T09:52:26Z 129.43000000000001 2019-02-08T09:52:27Z 129.91999999999999 2019-02-08T09:52:28Z 129.91999999999999 2019-02-08T09:52:29Z 129.91999999999999 2019-02-08T09:52:30Z 128.47 2019-02-08T09:52:42Z 127.98999999999999 2019-02-08T09:52:53Z 128.94999999999999 2019-02-08T09:52:55Z 128.47 2019-02-08T09:52:56Z 128.94999999999999 2019-02-08T09:52:57Z 127.98999999999999 2019-02-08T09:52:58Z 128.47 2019-02-08T09:52:59Z 128.47 2019-02-08T09:53:00Z 128.47 2019-02-08T09:53:01Z 128.47 2019-02-08T09:53:02Z 128.94999999999999 2019-02-08T09:53:16Z 127.98999999999999 2019-02-08T09:53:28Z 127.98999999999999 2019-02-08T09:53:37Z 126.55 2019-02-08T09:53:45Z 126.06999999999999 2019-02-08T09:53:50Z 126.06999999999999 2019-02-08T09:53:51Z 123.67 2019-02-08T09:54:02Z 124.15000000000001 2019-02-08T09:54:05Z 122.70999999999999 2019-02-08T09:54:12Z 122.70999999999999 2019-02-08T09:54:14Z 120.78 2019-02-08T09:54:26Z 120.3 2019-02-08T09:54:36Z 117.42 2019-02-08T09:54:46Z 117.90000000000001 2019-02-08T09:54:50Z 117.42 2019-02-08T09:55:04Z 116.94 2019-02-08T09:55:19Z 115.98 2019-02-08T09:55:31Z 114.53 2019-02-08T09:55:32Z 114.05 2019-02-08T09:55:33Z 112.61 2019-02-08T09:55:45Z 113.09 2019-02-08T09:55:47Z 111.65000000000001 2019-02-08T09:56:01Z 112.13 2019-02-08T09:56:03Z 111.17 2019-02-08T09:56:13Z 110.69 2019-02-08T09:56:26Z 108.29000000000001 2019-02-08T09:56:36Z 105.40000000000001 2019-02-08T09:56:47Z 105.40000000000001 2019-02-08T09:56:55Z 105.40000000000001 2019-02-08T09:56:56Z 105.40000000000001 2019-02-08T09:57:07Z 106.36 2019-02-08T09:57:24Z 106.36 2019-02-08T09:57:38Z 105.88 2019-02-08T09:57:51Z 106.84 2019-02-08T09:58:05Z 107.31999999999999 2019-02-08T09:58:21Z 107.81 2019-02-08T09:58:35Z 107.81 2019-02-08T09:58:53Z 107.31999999999999 2019-02-08T09:59:07Z 105.88 2019-02-08T09:59:23Z 106.36 2019-02-08T09:59:37Z 105.88 2019-02-08T09:59:53Z 106.36 2019-02-08T09:59:55Z 106.36 2019-02-08T09:59:56Z 106.36 2019-02-08T09:59:58Z 106.36 2019-02-08T10:00:16Z 106.36 2019-02-08T10:00:19Z 106.36 2019-02-08T10:00:20Z 106.36 2019-02-08T10:00:23Z 104.92 2019-02-08T10:00:38Z 104.44 2019-02-08T10:00:50Z 105.88 2019-02-08T10:01:06Z 104.44 2019-02-08T10:01:19Z 104.92 2019-02-08T10:01:34Z 105.88 2019-02-08T10:01:51Z 105.40000000000001 2019-02-08T10:02:09Z 105.88 2019-02-08T10:02:18Z 106.36 2019-02-08T10:02:19Z 105.88 2019-02-08T10:02:20Z 105.40000000000001 2019-02-08T10:02:21Z 105.88 2019-02-08T10:02:22Z 105.88 2019-02-08T10:02:23Z 105.88 2019-02-08T10:02:24Z 104.44 2019-02-08T10:02:28Z 105.40000000000001 2019-02-08T10:02:44Z 104.92 2019-02-08T10:03:33Z 105.88 2019-02-08T10:04:14Z 104.92 2019-02-08T10:04:32Z 104.92 2019-02-08T10:04:33Z 105.40000000000001 2019-02-08T10:04:34Z 105.40000000000001 2019-02-08T10:04:35Z 105.40000000000001 2019-02-08T10:04:36Z 105.40000000000001 2019-02-08T10:04:50Z 105.40000000000001 2019-02-08T10:05:01Z 106.84 2019-02-08T10:05:18Z 107.31999999999999 2019-02-08T10:05:31Z 107.31999999999999 2019-02-08T10:05:49Z 109.25 2019-02-08T10:06:02Z 108.29000000000001 2019-02-08T10:06:15Z 109.73 2019-02-08T10:06:18Z 109.25 2019-02-08T10:06:31Z 110.20999999999999 2019-02-08T10:06:48Z 111.65000000000001 2019-02-08T10:07:04Z 112.61 2019-02-08T10:07:17Z 112.13 2019-02-08T10:07:32Z 111.17 2019-02-08T10:07:48Z 111.17 2019-02-08T10:08:02Z 111.17 2019-02-08T10:08:03Z 111.17 2019-02-08T10:08:04Z 111.65000000000001 2019-02-08T10:08:05Z 111.17 2019-02-08T10:08:06Z 110.69 2019-02-08T10:08:07Z 109.73 2019-02-08T10:08:18Z 110.69 2019-02-08T10:08:33Z 111.65000000000001 2019-02-08T10:08:46Z 113.09 2019-02-08T10:09:00Z 114.05 2019-02-08T10:09:14Z 115.01000000000001 2019-02-08T10:09:26Z 115.01000000000001 2019-02-08T10:09:38Z 115.01000000000001 2019-02-08T10:10:09Z 114.05 2019-02-08T10:10:38Z 114.53 2019-02-08T10:11:15Z 114.53 2019-02-08T10:11:48Z 115.01000000000001 2019-02-08T10:12:11Z 115.5 2019-02-08T10:12:13Z 115.5 2019-02-08T10:12:22Z 115.01000000000001 2019-02-08T10:12:33Z 116.45999999999999 2019-02-08T10:12:48Z 116.94 2019-02-08T10:13:00Z 117.42 2019-02-08T10:13:12Z 119.34 2019-02-08T10:13:17Z 120.78 2019-02-08T10:13:33Z 122.22 2019-02-08T10:13:47Z 122.22 2019-02-08T10:14:15Z 122.70999999999999 2019-02-08T10:14:27Z 124.15000000000001 2019-02-08T10:14:43Z 125.11 2019-02-08T10:14:45Z 126.06999999999999 2019-02-08T10:14:46Z 125.59 2019-02-08T10:14:47Z 126.06999999999999 2019-02-08T10:14:48Z 126.55 2019-02-08T10:14:49Z 126.06999999999999 2019-02-08T10:14:50Z 126.55 2019-02-08T10:14:51Z 126.55 2019-02-08T10:14:52Z 126.55 2019-02-08T10:14:53Z 127.03 2019-02-08T10:14:54Z 127.03 2019-02-08T10:14:55Z 126.55 2019-02-08T10:14:56Z 127.03 2019-02-08T10:14:57Z 126.55 2019-02-08T10:14:58Z 128.47 2019-02-08T10:15:10Z 128.47 2019-02-08T10:15:11Z 128.47 2019-02-08T10:15:12Z 129.43000000000001 2019-02-08T10:15:13Z 129.43000000000001 2019-02-08T10:15:14Z 128.94999999999999 2019-02-08T10:15:15Z 128.94999999999999 2019-02-08T10:15:16Z 128.94999999999999 2019-02-08T10:15:17Z 129.43000000000001 2019-02-08T10:15:18Z 129.43000000000001 2019-02-08T10:15:19Z 129.43000000000001 2019-02-08T10:15:20Z 129.91999999999999 2019-02-08T10:15:21Z 130.40000000000001 2019-02-08T10:15:22Z 129.91999999999999 2019-02-08T10:15:23Z 129.43000000000001 2019-02-08T10:15:31Z 130.40000000000001 2019-02-08T10:16:04Z 129.91999999999999 2019-02-08T10:16:41Z 131.36000000000001 2019-02-08T10:17:00Z 132.31999999999999 2019-02-08T10:17:07Z 134.72 2019-02-08T10:17:25Z 135.19999999999999 2019-02-08T10:17:35Z 136.16 2019-02-08T10:17:36Z 136.16 2019-02-08T10:17:37Z 136.63999999999999 2019-02-08T10:17:38Z 136.16 2019-02-08T10:17:39Z 138.09 2019-02-08T10:17:51Z 138.56999999999999 2019-02-08T10:17:57Z 138.56999999999999 2019-02-08T10:17:58Z 139.05000000000001 2019-02-08T10:17:59Z 139.05000000000001 2019-02-08T10:18:00Z 139.53 2019-02-08T10:18:01Z 139.05000000000001 2019-02-08T10:18:02Z 138.56999999999999 2019-02-08T10:18:03Z 139.05000000000001 2019-02-08T10:18:04Z 139.53 2019-02-08T10:18:05Z 140.49000000000001 2019-02-08T10:18:07Z 141.44999999999999 2019-02-08T10:18:13Z 141.93000000000001 2019-02-08T10:18:14Z 141.44999999999999 2019-02-08T10:18:15Z 142.41 2019-02-08T10:18:29Z 142.88999999999999 2019-02-08T10:18:53Z 143.37 2019-02-08T10:19:08Z 143.84999999999999 2019-02-08T10:19:33Z 144.34 2019-02-08T10:19:35Z 144.81999999999999 2019-02-08T10:19:36Z 145.30000000000001 2019-02-08T10:19:37Z 145.30000000000001 2019-02-08T10:19:38Z 145.78 2019-02-08T10:19:39Z 145.30000000000001 2019-02-08T10:19:40Z 145.78 2019-02-08T10:19:41Z 146.25999999999999 2019-02-08T10:19:42Z 145.78 2019-02-08T10:19:43Z 146.25999999999999 2019-02-08T10:19:44Z 146.74000000000001 2019-02-08T10:19:45Z 146.74000000000001 2019-02-08T10:19:46Z 147.69999999999999 2019-02-08T10:20:01Z 147.69999999999999 2019-02-08T10:20:22Z 148.18000000000001 2019-02-08T10:20:27Z 148.18000000000001 2019-02-08T10:20:39Z 148.66 2019-02-08T10:20:57Z 147.22 2019-02-08T10:21:33Z 147.69999999999999 2019-02-08T10:22:01Z 147.69999999999999 2019-02-08T10:22:20Z 147.69999999999999 2019-02-08T10:22:21Z 147.69999999999999 2019-02-08T10:22:22Z 147.22 2019-02-08T10:22:23Z 148.18000000000001 2019-02-08T10:22:24Z 148.18000000000001 2019-02-08T10:22:28Z 147.69999999999999 2019-02-08T10:22:29Z 147.69999999999999 2019-02-08T10:22:30Z 147.69999999999999 2019-02-08T10:22:31Z 147.22 2019-02-08T10:22:32Z 144.81999999999999 2019-02-08T10:22:48Z 144.81999999999999 2019-02-08T10:22:50Z 144.34 2019-02-08T10:22:51Z 144.34 2019-02-08T10:22:52Z 143.37 2019-02-08T10:23:08Z 144.81999999999999 2019-02-08T10:23:23Z 145.30000000000001 2019-02-08T10:23:31Z 144.81999999999999 2019-02-08T10:23:45Z 145.30000000000001 2019-02-08T10:24:00Z 145.30000000000001 2019-02-08T10:24:11Z 145.30000000000001 2019-02-08T10:24:22Z 143.84999999999999 2019-02-08T10:24:35Z 143.84999999999999 2019-02-08T10:24:46Z 143.84999999999999 2019-02-08T10:24:47Z 143.37 2019-02-08T10:24:48Z 143.37 2019-02-08T10:24:49Z 143.37 2019-02-08T10:24:50Z 142.88999999999999 2019-02-08T10:24:51Z 142.88999999999999 2019-02-08T10:24:52Z 141.93000000000001 2019-02-08T10:24:53Z 140.49000000000001 2019-02-08T10:25:02Z 139.53 2019-02-08T10:25:03Z 139.53 2019-02-08T10:25:04Z 139.53 2019-02-08T10:25:05Z 140.00999999999999 2019-02-08T10:25:06Z 139.53 2019-02-08T10:25:07Z 139.05000000000001 2019-02-08T10:25:08Z 139.05000000000001 2019-02-08T10:25:09Z 138.56999999999999 2019-02-08T10:25:10Z 138.56999999999999 2019-02-08T10:25:11Z 138.09 2019-02-08T10:25:12Z 137.61000000000001 2019-02-08T10:25:13Z 134.72 2019-02-08T10:25:27Z 133.75999999999999 2019-02-08T10:25:37Z 133.75999999999999 2019-02-08T10:25:38Z 132.80000000000001 2019-02-08T10:25:48Z 133.75999999999999 2019-02-08T10:26:18Z 133.28 2019-02-08T10:26:39Z 133.28 2019-02-08T10:26:48Z 132.80000000000001 2019-02-08T10:26:50Z 131.84 2019-02-08T10:27:02Z 132.31999999999999 2019-02-08T10:27:35Z 129.91999999999999 2019-02-08T10:27:49Z 130.88 2019-02-08T10:28:08Z 130.88 2019-02-08T10:28:32Z 131.36000000000001 2019-02-08T10:29:16Z 131.36000000000001 2019-02-08T10:29:48Z 131.36000000000001 2019-02-08T10:30:13Z 129.91999999999999 2019-02-08T10:36:27Z 127.98999999999999 2019-02-08T10:36:41Z 126.55 2019-02-08T10:36:48Z 127.03 2019-02-08T10:37:03Z 127.03 2019-02-08T10:37:33Z 127.03 2019-02-08T10:37:52Z 126.06999999999999 2019-02-08T10:38:23Z 124.63 2019-02-08T10:38:36Z 122.70999999999999 2019-02-08T10:38:49Z 122.70999999999999 2019-02-08T10:39:01Z 122.22 2019-02-08T10:39:39Z 122.22 2019-02-08T10:40:17Z 121.73999999999999 2019-02-08T10:40:23Z 121.26000000000001 2019-02-08T10:40:24Z 121.73999999999999 2019-02-08T10:40:26Z 121.26000000000001 2019-02-08T10:40:27Z 121.26000000000001 2019-02-08T10:40:28Z 121.26000000000001 2019-02-08T10:40:29Z 121.26000000000001 2019-02-08T10:40:30Z 121.26000000000001 2019-02-08T10:40:31Z 119.81999999999999 2019-02-08T10:40:43Z 117.42 2019-02-08T10:40:58Z 115.5 2019-02-08T10:41:13Z 115.5 2019-02-08T10:41:40Z 115.98 2019-02-08T10:42:16Z 115.98 2019-02-08T10:42:43Z 115.5 2019-02-08T10:43:13Z 115.5 2019-02-08T10:43:50Z 114.05 2019-02-08T10:44:09Z 113.56999999999999 2019-02-08T10:44:22Z 113.56999999999999 2019-02-08T10:44:52Z 112.13 2019-02-08T10:44:58Z 113.09 2019-02-08T10:45:17Z 112.13 2019-02-08T10:45:35Z 112.13 2019-02-08T10:45:47Z 112.13 2019-02-08T10:46:11Z 111.17 2019-02-08T10:46:16Z 111.17 2019-02-08T10:46:21Z 109.73 2019-02-08T10:50:47Z 109.73 2019-02-08T10:50:53Z 109.73 2019-02-08T10:51:08Z 106.84 2019-02-08T10:51:23Z 105.88 2019-02-08T10:51:32Z 103.48 2019-02-08T10:51:47Z 103 2019-02-08T10:51:52Z 101.56 2019-02-08T10:52:01Z 102.52 2019-02-08T10:52:02Z 102.52 2019-02-08T10:52:15Z 102.04000000000001 2019-02-08T10:52:25Z 100.59999999999999 2019-02-08T10:52:37Z 99.629999999999995 2019-02-08T10:52:48Z 98.189999999999998 2019-02-08T10:53:00Z 98.189999999999998 2019-02-08T10:53:02Z 97.709999999999994 2019-02-08T10:53:12Z 96.75 2019-02-08T10:53:29Z 96.269999999999996 2019-02-08T10:53:40Z 96.75 2019-02-08T10:53:53Z 96.269999999999996 2019-02-08T10:53:54Z 95.790000000000006 2019-02-08T10:54:09Z 95.310000000000002 2019-02-08T10:54:22Z 95.790000000000006 2019-02-08T10:54:31Z 94.349999999999994 2019-02-08T10:54:50Z 92.900000000000006 2019-02-08T10:55:02Z 91.459999999999994 2019-02-08T10:55:16Z 90.5 2019-02-08T10:55:30Z 90.980000000000004 2019-02-08T10:55:41Z 91.459999999999994 2019-02-08T10:55:42Z 92.900000000000006 2019-02-08T10:55:59Z 92.420000000000002 2019-02-08T10:56:00Z 90.980000000000004 2019-02-08T10:56:17Z 91.459999999999994 2019-02-08T10:56:33Z 92.420000000000002 2019-02-08T10:56:48Z 92.420000000000002 2019-02-08T10:57:13Z 92.900000000000006 2019-02-08T10:57:39Z 92.900000000000006 2019-02-08T10:57:52Z 92.420000000000002 2019-02-08T10:58:12Z 92.900000000000006 2019-02-08T10:58:38Z 92.420000000000002 2019-02-08T10:58:54Z 92.900000000000006 2019-02-08T10:59:09Z 92.900000000000006 2019-02-08T10:59:21Z 92.900000000000006 2019-02-08T10:59:34Z 93.390000000000001 2019-02-08T11:00:01Z 93.390000000000001 2019-02-08T11:00:17Z 92.420000000000002 2019-02-08T11:00:18Z 92.420000000000002 2019-02-08T11:00:31Z 92.420000000000002 2019-02-08T11:00:44Z 92.420000000000002 2019-02-08T11:00:58Z 92.420000000000002 2019-02-08T11:00:59Z 92.420000000000002 2019-02-08T11:01:00Z 92.420000000000002 2019-02-08T11:01:01Z 92.420000000000002 2019-02-08T11:01:02Z 92.420000000000002 2019-02-08T11:01:03Z 91.939999999999998 2019-02-08T11:01:04Z 92.420000000000002 2019-02-08T11:01:05Z 92.420000000000002 2019-02-08T11:01:06Z 92.420000000000002 2019-02-08T11:01:07Z 91.459999999999994 2019-02-08T11:01:21Z 91.939999999999998 2019-02-08T11:01:22Z 91.939999999999998 2019-02-08T11:01:26Z 91.939999999999998 2019-02-08T11:01:27Z 91.939999999999998 2019-02-08T11:01:28Z 91.459999999999994 2019-02-08T11:01:29Z 91.459999999999994 2019-02-08T11:01:30Z 91.459999999999994 2019-02-08T11:01:31Z 91.939999999999998 2019-02-08T11:01:44Z 91.459999999999994 2019-02-08T11:01:59Z 90.5 2019-02-08T11:02:14Z 90.980000000000004 2019-02-08T11:02:30Z 90.980000000000004 2019-02-08T11:02:47Z 91.459999999999994 2019-02-08T11:03:05Z 90.980000000000004 2019-02-08T11:03:33Z 90.5 2019-02-08T11:03:37Z 90.980000000000004 2019-02-08T11:03:38Z 90.980000000000004 2019-02-08T11:03:39Z 91.459999999999994 2019-02-08T11:03:40Z 90.980000000000004 2019-02-08T11:03:41Z 91.939999999999998 2019-02-08T11:03:56Z 91.939999999999998 2019-02-08T11:04:12Z 92.900000000000006 2019-02-08T11:04:27Z 92.420000000000002 2019-02-08T11:04:40Z 93.390000000000001 2019-02-08T11:04:52Z 94.349999999999994 2019-02-08T11:04:53Z 93.870000000000005 2019-02-08T11:04:54Z 93.870000000000005 2019-02-08T11:05:07Z 93.390000000000001 2019-02-08T11:05:25Z 92.900000000000006 2019-02-08T11:05:38Z 91.939999999999998 2019-02-08T11:05:55Z 92.420000000000002 2019-02-08T11:06:17Z 90.980000000000004 2019-02-08T11:06:33Z 90.019999999999996 2019-02-08T11:06:44Z 90.5 2019-02-08T11:06:48Z 89.060000000000002 2019-02-08T11:07:04Z 88.579999999999998 2019-02-08T11:07:14Z 88.099999999999994 2019-02-08T11:07:18Z 88.579999999999998 2019-02-08T11:07:19Z 87.620000000000005 2019-02-08T11:07:29Z 87.140000000000001 2019-02-08T11:07:38Z 85.209999999999994 2019-02-08T11:07:55Z 85.209999999999994 2019-02-08T11:07:56Z 84.730000000000004 2019-02-08T11:07:59Z 84.730000000000004 2019-02-08T11:08:00Z 84.730000000000004 2019-02-08T11:08:01Z 82.810000000000002 2019-02-08T11:08:18Z 81.849999999999994 2019-02-08T11:08:36Z 81.849999999999994 2019-02-08T11:08:50Z 82.329999999999998 2019-02-08T11:09:06Z 82.329999999999998 2019-02-08T11:09:16Z 81.370000000000005 2019-02-08T11:09:23Z 81.849999999999994 2019-02-08T11:09:24Z 80.890000000000001 2019-02-08T11:09:30Z 82.329999999999998 2019-02-08T11:09:50Z 82.810000000000002 2019-02-08T11:10:07Z 83.769999999999996 2019-02-08T11:10:22Z 85.209999999999994 2019-02-08T11:10:36Z 86.659999999999997 2019-02-08T11:10:50Z 87.620000000000005 2019-02-08T11:11:09Z 86.659999999999997 2019-02-08T11:11:18Z 87.620000000000005 2019-02-08T11:11:35Z 85.689999999999998 2019-02-08T11:11:52Z 85.209999999999994 2019-02-08T11:12:11Z 85.209999999999994 2019-02-08T11:12:17Z 85.689999999999998 2019-02-08T11:12:18Z 85.209999999999994 2019-02-08T11:12:19Z 86.180000000000007 2019-02-08T11:12:33Z 87.140000000000001 2019-02-08T11:12:46Z 87.140000000000001 2019-02-08T11:12:47Z 87.140000000000001 2019-02-08T11:12:48Z 88.579999999999998 2019-02-08T11:13:03Z 89.540000000000006 2019-02-08T11:13:18Z 90.5 2019-02-08T11:13:33Z 90.980000000000004 2019-02-08T11:13:48Z 91.939999999999998 2019-02-08T11:14:02Z 92.900000000000006 2019-02-08T11:14:18Z 93.870000000000005 2019-02-08T11:14:32Z 94.829999999999998 2019-02-08T11:14:46Z 95.790000000000006 2019-02-08T11:14:54Z 95.310000000000002 2019-02-08T11:14:55Z 95.790000000000006 2019-02-08T11:14:56Z 95.310000000000002 2019-02-08T11:14:57Z 95.790000000000006 2019-02-08T11:14:58Z 95.790000000000006 2019-02-08T11:14:59Z 96.75 2019-02-08T11:15:07Z 96.269999999999996 2019-02-08T11:15:08Z 96.75 2019-02-08T11:15:09Z 97.230000000000004 2019-02-08T11:15:10Z 97.230000000000004 2019-02-08T11:15:11Z 98.189999999999998 2019-02-08T11:15:25Z 98.670000000000002 2019-02-08T11:15:34Z 101.56 2019-02-08T11:15:48Z 101.56 2019-02-08T11:15:49Z 101.56 2019-02-08T11:15:50Z 101.56 2019-02-08T11:15:53Z 101.08 2019-02-08T11:15:54Z 103.48 2019-02-08T11:16:09Z 104.92 2019-02-08T11:16:22Z 104.44 2019-02-08T11:16:30Z 102.52 2019-02-08T11:40:33Z 105.40000000000001 2019-02-08T11:40:34Z 102.52 2019-02-08T11:40:52Z 104.44 2019-02-08T11:41:24Z 104.44 2019-02-08T11:41:29Z 103.48 2019-02-08T11:41:31Z 105.40000000000001 2019-02-08T11:41:42Z 106.36 2019-02-08T11:41:46Z 107.81 2019-02-08T11:41:59Z 109.73 2019-02-08T11:42:14Z 111.65000000000001 2019-02-08T11:42:29Z 112.13 2019-02-08T11:42:36Z 112.61 2019-02-08T11:42:54Z 112.13 2019-02-08T11:43:05Z 113.56999999999999 2019-02-08T11:43:16Z 114.05 2019-02-08T11:43:19Z 113.56999999999999 2019-02-08T11:43:21Z 115.01000000000001 2019-02-08T11:43:30Z 115.5 2019-02-08T11:43:40Z 116.94 2019-02-08T11:43:45Z 117.90000000000001 2019-02-08T11:43:54Z 118.86 2019-02-08T11:44:05Z 119.81999999999999 2019-02-08T11:44:11Z 120.3 2019-02-08T11:44:15Z 121.26000000000001 2019-02-08T11:44:22Z 120.3 2019-02-08T11:44:27Z 121.73999999999999 2019-02-08T11:44:31Z 122.70999999999999 2019-02-08T11:44:33Z 122.70999999999999 2019-02-08T11:44:35Z 123.19 2019-02-08T11:44:40Z 124.15000000000001 2019-02-08T11:44:44Z 124.15000000000001 2019-02-08T11:44:48Z 125.11 2019-02-08T11:44:54Z 126.06999999999999 2019-02-08T11:45:05Z 126.55 2019-02-08T11:45:10Z 128.47 2019-02-08T11:45:27Z 129.91999999999999 2019-02-08T11:45:42Z 131.84 2019-02-08T11:45:58Z 133.28 2019-02-08T11:46:10Z 134.24000000000001 2019-02-08T11:46:12Z 134.72 2019-02-08T11:46:28Z 133.75999999999999 2019-02-08T11:46:45Z 134.24000000000001 2019-02-08T11:46:46Z 131.84 2019-02-08T11:47:04Z 130.40000000000001 2019-02-08T11:47:23Z 130.40000000000001 2019-02-08T11:47:42Z 131.84 2019-02-08T11:47:59Z 134.24000000000001 2019-02-08T11:48:16Z 135.68000000000001 2019-02-08T11:48:32Z 132.31999999999999 2019-02-08T11:48:46Z 132.31999999999999 2019-02-08T11:48:47Z 128.94999999999999 2019-02-08T11:48:56Z 127.03 2019-02-08T11:49:01Z 125.59 2019-02-08T11:49:03Z 122.70999999999999 2019-02-08T11:49:07Z 119.34 2019-02-08T11:49:10Z 116.45999999999999 2019-02-08T11:49:13Z 112.61 2019-02-08T11:49:17Z 109.25 2019-02-08T11:49:21Z 108.77 2019-02-08T11:49:22Z 105.40000000000001 2019-02-08T11:49:26Z 101.56 2019-02-08T11:49:30Z 98.189999999999998 2019-02-08T11:49:33Z 94.829999999999998 2019-02-08T11:49:37Z 90.980000000000004 2019-02-08T11:49:40Z 87.140000000000001 2019-02-08T11:49:44Z 86.659999999999997 2019-02-08T11:49:45Z 86.659999999999997 2019-02-08T11:49:46Z 81.849999999999994 2019-02-08T11:49:49Z 79.450000000000003 2019-02-08T11:49:54Z 77.519999999999996 2019-02-08T11:49:57Z 74.640000000000001 2019-02-08T11:50:01Z 73.200000000000003 2019-02-08T11:50:05Z 73.200000000000003 2019-02-08T11:50:06Z 72.719999999999999 2019-02-08T11:50:09Z 73.680000000000007 2019-02-08T11:50:10Z 73.680000000000007 2019-02-08T11:50:11Z 73.200000000000003 2019-02-08T11:50:12Z 73.680000000000007 2019-02-08T11:50:13Z 73.680000000000007 2019-02-08T11:50:14Z 73.680000000000007 2019-02-08T11:50:15Z 73.680000000000007 2019-02-08T11:50:16Z 73.680000000000007 2019-02-08T11:50:17Z 73.680000000000007 2019-02-08T11:50:18Z 73.200000000000003 2019-02-08T11:50:19Z 74.159999999999997 2019-02-08T11:50:22Z 73.200000000000003 2019-02-08T11:50:36Z 74.640000000000001 2019-02-08T11:50:49Z 76.560000000000002 2019-02-08T11:50:53Z 75.599999999999994 2019-02-08T11:51:06Z 75.599999999999994 2019-02-08T11:51:19Z 75.599999999999994 2019-02-08T11:51:32Z 75.599999999999994 2019-02-08T11:51:47Z 74.640000000000001 2019-02-08T11:51:52Z 75.599999999999994 2019-02-08T11:52:05Z 75.599999999999994 2019-02-08T11:52:18Z 74.640000000000001 2019-02-08T11:52:32Z 76.079999999999998 2019-02-08T11:52:47Z 77.040000000000006 2019-02-08T11:53:00Z 76.560000000000002 2019-02-08T11:53:14Z 76.079999999999998 2019-02-08T11:53:28Z 77.040000000000006 2019-02-08T11:53:44Z 78 2019-02-08T11:54:01Z 78.969999999999999 2019-02-08T11:54:14Z 79.450000000000003 2019-02-08T11:54:25Z 78 2019-02-08T11:54:41Z 78.480000000000004 2019-02-08T11:54:45Z 78.969999999999999 2019-02-08T11:55:01Z 78.969999999999999 2019-02-08T11:55:03Z 78.969999999999999 2019-02-08T11:55:04Z 79.450000000000003 2019-02-08T11:55:05Z 79.450000000000003 2019-02-08T11:55:06Z 78.969999999999999 2019-02-08T11:55:07Z 79.930000000000007 2019-02-08T11:55:18Z 80.409999999999997 2019-02-08T11:55:33Z 80.409999999999997 2019-02-08T11:55:51Z 80.890000000000001 2019-02-08T11:56:04Z 80.890000000000001 2019-02-08T11:56:08Z 80.409999999999997 2019-02-08T11:56:25Z 81.370000000000005 2019-02-08T11:56:34Z 79.450000000000003 2019-02-08T12:15:40Z 76.079999999999998 2019-02-08T12:15:58Z 76.560000000000002 2019-02-08T12:16:32Z 77.040000000000006 2019-02-08T12:17:10Z 77.040000000000006 2019-02-08T12:17:21Z 75.599999999999994 2019-02-08T12:27:25Z 77.519999999999996 2019-02-08T12:27:28Z 78.480000000000004 2019-02-08T12:27:38Z 77.040000000000006 2019-02-08T12:27:40Z 79.930000000000007 2019-02-08T12:27:51Z 79.450000000000003 2019-02-08T12:28:04Z 82.810000000000002 2019-02-08T12:28:20Z 78.480000000000004 2019-02-08T12:28:22Z 78.480000000000004 2019-02-08T12:28:23Z 79.450000000000003 2019-02-08T12:28:28Z 79.930000000000007 2019-02-08T12:28:29Z 79.930000000000007 2019-02-08T12:28:30Z 80.890000000000001 2019-02-08T12:28:46Z 80.890000000000001 2019-02-08T12:28:50Z 80.890000000000001 2019-02-08T12:28:51Z 82.329999999999998 2019-02-08T12:29:05Z 82.810000000000002 2019-02-08T12:29:23Z 84.730000000000004 2019-02-08T12:29:42Z 83.769999999999996 2019-02-08T12:29:55Z 85.209999999999994 2019-02-08T12:30:11Z 86.180000000000007 2019-02-08T12:30:29Z 86.659999999999997 2019-02-08T12:30:44Z 87.620000000000005 2019-02-08T12:31:02Z 88.579999999999998 2019-02-08T12:31:09Z 88.099999999999994 2019-02-08T12:31:10Z 88.099999999999994 2019-02-08T12:31:11Z 87.620000000000005 2019-02-08T12:31:12Z 87.620000000000005 2019-02-08T12:31:14Z 88.099999999999994 2019-02-08T12:31:17Z 88.099999999999994 2019-02-08T12:31:22Z 89.060000000000002 2019-02-08T12:31:39Z 89.540000000000006 2019-02-08T12:31:53Z 86.659999999999997 2019-02-08T12:32:05Z 89.540000000000006 2019-02-08T12:32:06Z 89.540000000000006 2019-02-08T12:32:11Z 87.140000000000001 2019-02-08T12:41:29Z 87.140000000000001 2019-02-08T12:41:31Z 89.540000000000006 2019-02-08T12:41:40Z 90.5 2019-02-08T12:41:42Z 92.420000000000002 2019-02-08T12:41:54Z 92.900000000000006 2019-02-08T12:42:12Z 93.390000000000001 2019-02-08T12:42:30Z 94.349999999999994 2019-02-08T12:42:48Z 95.790000000000006 2019-02-08T12:42:51Z 96.75 2019-02-08T12:43:08Z 97.709999999999994 2019-02-08T12:43:24Z 97.230000000000004 2019-02-08T12:43:57Z 97.230000000000004 2019-02-08T12:43:58Z 96.75 2019-02-08T12:43:59Z 98.189999999999998 2019-02-08T12:44:12Z 99.629999999999995 2019-02-08T12:44:29Z 100.11 2019-02-08T12:44:44Z 96.75 2019-02-08T12:44:52Z 100.11 2019-02-08T12:44:53Z 102.04000000000001 2019-02-08T12:45:11Z 103 2019-02-08T12:45:27Z 104.92 2019-02-08T12:45:43Z 106.36 2019-02-08T12:46:00Z 107.31999999999999 2019-02-08T12:46:16Z 107.31999999999999 2019-02-08T12:46:34Z 108.29000000000001 2019-02-08T12:46:54Z 110.20999999999999 2019-02-08T12:47:08Z 111.65000000000001 2019-02-08T12:47:26Z 113.09 2019-02-08T12:47:44Z 112.13 2019-02-08T12:48:01Z 112.61 2019-02-08T12:48:17Z 114.05 2019-02-08T12:48:35Z 115.01000000000001 2019-02-08T12:48:55Z 115.5 2019-02-08T12:49:10Z 115.98 2019-02-08T12:49:20Z 116.94 2019-02-08T12:49:36Z 118.38 2019-02-08T12:49:51Z 119.81999999999999 2019-02-08T12:50:07Z 120.3 2019-02-08T12:50:22Z 121.26000000000001 2019-02-08T12:50:40Z 122.22 2019-02-08T12:50:55Z 122.70999999999999 2019-02-08T12:51:08Z 123.19 2019-02-08T12:51:29Z 124.15000000000001 2019-02-08T12:51:44Z 125.59 2019-02-08T12:52:01Z 128.47 2019-02-08T12:52:22Z 128.94999999999999 2019-02-08T12:52:38Z 130.40000000000001 2019-02-08T12:52:55Z 131.84 2019-02-08T12:53:10Z 131.84 2019-02-08T12:53:13Z 131.84 2019-02-08T12:53:14Z 131.84 2019-02-08T12:53:15Z 133.75999999999999 2019-02-08T12:53:31Z 132.31999999999999 2019-02-08T12:53:34Z 135.19999999999999 2019-02-08T12:53:50Z 137.13 2019-02-08T12:54:04Z 138.56999999999999 2019-02-08T12:54:20Z 138.09 2019-02-08T12:54:21Z 138.09 2019-02-08T12:54:22Z 139.05000000000001 2019-02-08T12:54:23Z 138.56999999999999 2019-02-08T12:54:24Z 140.49000000000001 2019-02-08T12:54:39Z 141.44999999999999 2019-02-08T12:54:55Z 142.88999999999999 2019-02-08T12:55:14Z 143.37 2019-02-08T12:55:30Z 143.84999999999999 2019-02-08T12:55:48Z 145.30000000000001 2019-02-08T12:56:05Z 146.74000000000001 2019-02-08T12:56:22Z 146.74000000000001 2019-02-08T12:56:23Z 148.18000000000001 2019-02-08T12:56:39Z 148.66 2019-02-08T12:56:40Z 149.62 2019-02-08T12:56:56Z 151.53999999999999 2019-02-08T12:57:13Z 153.47 2019-02-08T12:57:33Z 154.43000000000001 2019-02-08T12:57:47Z 155.87 2019-02-08T12:58:02Z 155.38999999999999 2019-02-08T12:58:27Z 155.87 2019-02-08T12:58:28Z 155.87 2019-02-08T12:58:29Z 155.87 2019-02-08T12:58:30Z 155.38999999999999 2019-02-08T12:58:31Z 155.87 2019-02-08T12:58:32Z 155.38999999999999 2019-02-08T12:58:33Z 155.87 2019-02-08T12:58:48Z 155.38999999999999 2019-02-08T12:59:01Z 155.87 2019-02-08T12:59:10Z 155.87 2019-02-08T12:59:11Z 156.34999999999999 2019-02-08T12:59:12Z 158.27000000000001 2019-02-08T12:59:29Z 160.19999999999999 2019-02-08T12:59:49Z 160.68000000000001 2019-02-08T13:00:04Z 162.12 2019-02-08T13:00:18Z 162.59999999999999 2019-02-08T13:00:36Z 164.52000000000001 2019-02-08T13:00:52Z 164.52000000000001 2019-02-08T13:01:08Z 165.47999999999999 2019-02-08T13:01:18Z 165.96000000000001 2019-02-08T13:01:33Z 167.88999999999999 2019-02-08T13:01:50Z 170.28999999999999 2019-02-08T13:02:06Z 170.77000000000001 2019-02-08T13:02:19Z 172.21000000000001 2019-02-08T13:02:35Z 173.16999999999999 2019-02-08T13:02:50Z 175.09999999999999 2019-02-08T13:03:07Z 176.53999999999999 2019-02-08T13:03:23Z 177.02000000000001 2019-02-08T13:03:37Z 178.46000000000001 2019-02-08T13:03:53Z 179.90000000000001 2019-02-08T13:04:11Z 180.87 2019-02-08T13:04:29Z 180.87 2019-02-08T13:04:31Z 182.31 2019-02-08T13:04:41Z 184.22999999999999 2019-02-08T13:04:58Z 184.71000000000001 2019-02-08T13:05:01Z 184.22999999999999 2019-02-08T13:05:02Z 183.75 2019-02-08T13:05:03Z 184.71000000000001 2019-02-08T13:05:04Z 184.22999999999999 2019-02-08T13:05:05Z 184.71000000000001 2019-02-08T13:05:20Z 186.63 2019-02-08T13:05:35Z 189.03999999999999 2019-02-08T13:05:52Z 189.52000000000001 2019-02-08T13:06:07Z 193.36000000000001 2019-02-08T13:06:19Z 193.36000000000001 2019-02-08T13:06:33Z 194.80000000000001 2019-02-08T13:06:48Z 195.28 2019-02-08T13:07:02Z 195.77000000000001 2019-02-08T13:07:18Z 197.21000000000001 2019-02-08T13:07:32Z 197.69 2019-02-08T13:07:47Z 199.13 2019-02-08T13:08:01Z 200.09 2019-02-08T13:08:08Z 200.56999999999999 2019-02-08T13:08:09Z 200.56999999999999 2019-02-08T13:08:10Z 201.53 2019-02-08T13:08:19Z 202.00999999999999 2019-02-08T13:08:20Z 202.49000000000001 2019-02-08T13:08:21Z 202.00999999999999 2019-02-08T13:08:22Z 202.00999999999999 2019-02-08T13:08:23Z 202.00999999999999 2019-02-08T13:08:24Z 202.49000000000001 2019-02-08T13:08:25Z 202.49000000000001 2019-02-08T13:08:26Z 202.49000000000001 2019-02-08T13:08:27Z 202.49000000000001 2019-02-08T13:08:28Z 202.49000000000001 2019-02-08T13:08:29Z 202.49000000000001 2019-02-08T13:08:30Z 202.49000000000001 2019-02-08T13:08:31Z 202.49000000000001 2019-02-08T13:08:34Z 202.97999999999999 2019-02-08T13:08:35Z 202.97999999999999 2019-02-08T13:08:36Z 202.97999999999999 2019-02-08T13:08:38Z 202.97999999999999 2019-02-08T13:08:39Z 203.94 2019-02-08T13:08:49Z 204.41999999999999 2019-02-08T13:08:50Z 204.41999999999999 2019-02-08T13:08:51Z 204.90000000000001 2019-02-08T13:08:52Z 204.41999999999999 2019-02-08T13:08:54Z 206.81999999999999 2019-02-08T13:09:09Z 207.30000000000001 2019-02-08T13:09:19Z 207.78 2019-02-08T13:09:20Z 207.30000000000001 2019-02-08T13:09:21Z 207.78 2019-02-08T13:09:22Z 207.78 2019-02-08T13:09:23Z 207.30000000000001 2019-02-08T13:09:24Z 208.25999999999999 2019-02-08T13:09:38Z 208.25999999999999 2019-02-08T13:09:59Z 208.74000000000001 2019-02-08T13:10:24Z 208.25999999999999 2019-02-08T13:10:47Z 207.78 2019-02-08T13:11:13Z 208.74000000000001 2019-02-08T13:11:43Z 208.25999999999999 2019-02-08T13:12:16Z 208.74000000000001 2019-02-08T13:12:42Z 209.22 2019-02-08T13:13:00Z 210.66999999999999 2019-02-08T13:13:11Z 212.59 2019-02-08T13:13:25Z 213.55000000000001 2019-02-08T13:13:30Z 214.03 2019-02-08T13:13:31Z 214.03 2019-02-08T13:13:32Z 214.03 2019-02-08T13:13:33Z 214.03 2019-02-08T13:13:34Z 214.03 2019-02-08T13:13:35Z 214.50999999999999 2019-02-08T13:13:36Z 214.99000000000001 2019-02-08T13:13:37Z 214.50999999999999 2019-02-08T13:13:38Z 214.99000000000001 2019-02-08T13:13:39Z 214.99000000000001 2019-02-08T13:13:40Z 216.91 2019-02-08T13:13:54Z 218.84 2019-02-08T13:14:10Z 219.80000000000001 2019-02-08T13:14:24Z 220.75999999999999 2019-02-08T13:14:35Z 220.75999999999999 2019-02-08T13:14:36Z 220.75999999999999 2019-02-08T13:14:37Z 221.24000000000001 2019-02-08T13:14:38Z 221.72 2019-02-08T13:14:39Z 221.72 2019-02-08T13:14:40Z 222.19999999999999 2019-02-08T13:14:41Z 221.72 2019-02-08T13:14:42Z 222.19999999999999 2019-02-08T13:14:48Z 222.68000000000001 2019-02-08T13:14:49Z 224.12 2019-02-08T13:15:03Z 224.61000000000001 2019-02-08T13:15:07Z 227.00999999999999 2019-02-08T13:15:22Z 227.97 2019-02-08T13:15:35Z 228.44999999999999 2019-02-08T13:15:51Z 231.33000000000001 2019-02-08T13:16:08Z 231.81 2019-02-08T13:16:09Z 231.81 2019-02-08T13:16:10Z 232.30000000000001 2019-02-08T13:16:11Z 232.30000000000001 2019-02-08T13:16:12Z 231.81 2019-02-08T13:16:13Z 231.81 2019-02-08T13:16:14Z 232.30000000000001 2019-02-08T13:16:15Z 232.30000000000001 2019-02-08T13:16:16Z 232.78 2019-02-08T13:16:18Z 233.74000000000001 2019-02-08T13:16:33Z 236.13999999999999 2019-02-08T13:16:49Z 237.58000000000001 2019-02-08T13:17:06Z 239.02000000000001 2019-02-08T13:17:11Z 239.50999999999999 2019-02-08T13:17:13Z 239.02000000000001 2019-02-08T13:17:14Z 239.50999999999999 2019-02-08T13:17:15Z 239.50999999999999 2019-02-08T13:17:16Z 239.50999999999999 2019-02-08T13:17:17Z 239.99000000000001 2019-02-08T13:17:18Z 239.99000000000001 2019-02-08T13:17:19Z 240.47 2019-02-08T13:17:20Z 240.47 2019-02-08T13:17:21Z 239.99000000000001 2019-02-08T13:17:22Z 239.99000000000001 2019-02-08T13:17:23Z 240.47 2019-02-08T13:17:24Z 240.94999999999999 2019-02-08T13:17:25Z 240.47 2019-02-08T13:17:26Z 240.94999999999999 2019-02-08T13:17:31Z 241.43000000000001 2019-02-08T13:17:32Z 240.94999999999999 2019-02-08T13:17:33Z 240.94999999999999 2019-02-08T13:17:34Z 240.94999999999999 2019-02-08T13:17:35Z 242.87 2019-02-08T13:17:49Z 244.78999999999999 2019-02-08T13:18:03Z 246.22999999999999 2019-02-08T13:18:16Z 246.22999999999999 2019-02-08T13:18:17Z 246.22999999999999 2019-02-08T13:18:18Z 246.22999999999999 2019-02-08T13:18:19Z 246.72 2019-02-08T13:18:20Z 246.72 2019-02-08T13:18:21Z 248.63999999999999 2019-02-08T13:18:34Z 249.12 2019-02-08T13:18:48Z 249.59999999999999 2019-02-08T13:18:51Z 249.59999999999999 2019-02-08T13:18:52Z 251.03999999999999 2019-02-08T13:19:06Z 251.03999999999999 2019-02-08T13:19:13Z 250.56 2019-02-08T13:19:14Z 251.52000000000001 2019-02-08T13:19:15Z 251.52000000000001 2019-02-08T13:19:16Z 251.52000000000001 2019-02-08T13:19:17Z 252 2019-02-08T13:19:18Z 254.41 2019-02-08T13:19:34Z 254.88999999999999 2019-02-08T13:19:35Z 254.41 2019-02-08T13:19:36Z 255.37 2019-02-08T13:19:37Z 254.88999999999999 2019-02-08T13:19:38Z 255.37 2019-02-08T13:19:52Z 257.76999999999998 2019-02-08T13:20:06Z 259.20999999999998 2019-02-08T13:20:17Z 261.13999999999999 2019-02-08T13:20:34Z 263.06 2019-02-08T13:20:51Z 264.01999999999998 2019-02-08T13:21:06Z 263.54000000000002 2019-02-08T13:21:12Z 264.01999999999998 2019-02-08T13:21:13Z 263.54000000000002 2019-02-08T13:21:14Z 265.45999999999998 2019-02-08T13:21:24Z 265.94 2019-02-08T13:21:30Z 265.94 2019-02-08T13:21:31Z 266.89999999999998 2019-02-08T13:21:32Z 268.82999999999998 2019-02-08T13:21:49Z 268.82999999999998 2019-02-08T13:21:53Z 269.31 2019-02-08T13:21:54Z 269.31 2019-02-08T13:21:55Z 269.31 2019-02-08T13:21:56Z 268.82999999999998 2019-02-08T13:21:57Z 269.79000000000002 2019-02-08T13:21:58Z 272.19 2019-02-08T13:22:13Z 274.58999999999997 2019-02-08T13:22:29Z 275.06999999999999 2019-02-08T13:22:40Z 276.04000000000002 2019-02-08T13:22:41Z 275.56 2019-02-08T13:22:42Z 275.56 2019-02-08T13:22:43Z 276.04000000000002 2019-02-08T13:22:44Z 275.06999999999999 2019-02-08T13:22:45Z 275.56 2019-02-08T13:22:46Z 275.06999999999999 2019-02-08T13:22:47Z 276.04000000000002 2019-02-08T13:22:48Z 277 2019-02-08T13:22:51Z 277 2019-02-08T13:22:52Z 277.48000000000002 2019-02-08T13:22:53Z 277.48000000000002 2019-02-08T13:22:54Z 277.95999999999998 2019-02-08T13:22:55Z 277.48000000000002 2019-02-08T13:22:56Z 277.95999999999998 2019-02-08T13:22:57Z 277.48000000000002 2019-02-08T13:22:58Z 277.95999999999998 2019-02-08T13:22:59Z 278.92000000000002 2019-02-08T13:23:15Z 280.36000000000001 2019-02-08T13:23:30Z 280.36000000000001 2019-02-08T13:23:49Z 281.80000000000001 2019-02-08T13:24:03Z 278.44 2019-02-08T13:24:17Z 278.92000000000002 2019-02-08T13:24:18Z 279.88 2019-02-08T13:24:46Z 280.83999999999997 2019-02-08T13:25:15Z 280.83999999999997 2019-02-08T13:25:38Z 281.80000000000001 2019-02-08T13:25:52Z 283.25 2019-02-08T13:26:02Z 282.76999999999998 2019-02-08T13:26:03Z 283.25 2019-02-08T13:26:04Z 285.17000000000002 2019-02-08T13:26:16Z 285.64999999999998 2019-02-08T13:26:17Z 287.08999999999997 2019-02-08T13:26:18Z 286.13 2019-02-08T13:26:19Z 286.61000000000001 2019-02-08T13:26:20Z 286.61000000000001 2019-02-08T13:26:22Z 288.05000000000001 2019-02-08T13:26:31Z 289.97000000000003 2019-02-08T13:26:50Z 291.89999999999998 2019-02-08T13:27:04Z 294.30000000000001 2019-02-08T13:27:19Z 295.74000000000001 2019-02-08T13:27:32Z 297.67000000000002 2019-02-08T13:27:49Z 298.14999999999998 2019-02-08T13:27:56Z 298.63 2019-02-08T13:27:57Z 301.50999999999999 2019-02-08T13:28:15Z 302.94999999999999 2019-02-08T13:28:30Z 305.83999999999997 2019-02-08T13:28:48Z 306.31999999999999 2019-02-08T13:29:01Z 308.24000000000001 2019-02-08T13:29:11Z 309.19999999999999 2019-02-08T13:29:25Z 309.68000000000001 2019-02-08T13:29:42Z 310.63999999999999 2019-02-08T13:30:08Z 310.63999999999999 2019-02-08T13:30:18Z 309.68000000000001 2019-02-08T13:33:38Z 307.27999999999997 2019-02-08T13:33:39Z 306.80000000000001 2019-02-08T13:33:57Z 307.75999999999999 2019-02-08T13:34:00Z 308.72000000000003 2019-02-08T13:34:08Z 309.19999999999999 2019-02-08T13:34:15Z 309.19999999999999 2019-02-08T13:34:19Z 311.12 2019-02-08T13:34:36Z 312.08999999999997 2019-02-08T13:34:51Z 312.08999999999997 2019-02-08T13:34:55Z 314.00999999999999 2019-02-08T13:35:12Z 315.93000000000001 2019-02-08T13:35:25Z 318.32999999999998 2019-02-08T13:35:40Z 319.77999999999997 2019-02-08T13:35:57Z 322.66000000000003 2019-02-08T13:36:10Z 325.06 2019-02-08T13:36:26Z 326.01999999999998 2019-02-08T13:36:40Z 328.43000000000001 2019-02-08T13:36:54Z 329.87 2019-02-08T13:37:08Z 331.31 2019-02-08T13:37:23Z 332.26999999999998 2019-02-08T13:37:31Z 332.26999999999998 2019-02-08T13:37:32Z 333.70999999999998 2019-02-08T13:37:36Z 334.68000000000001 2019-02-08T13:37:39Z 334.19999999999999 2019-02-08T13:37:40Z 334.68000000000001 2019-02-08T13:37:41Z 337.07999999999998 2019-02-08T13:37:54Z 339 2019-02-08T13:38:10Z 340.44 2019-02-08T13:38:23Z 342.85000000000002 2019-02-08T13:38:40Z 344.29000000000002 2019-02-08T13:38:53Z 346.20999999999998 2019-02-08T13:39:09Z 347.17000000000002 2019-02-08T13:39:20Z 347.64999999999998 2019-02-08T13:39:21Z 348.13 2019-02-08T13:39:22Z 348.13 2019-02-08T13:39:23Z 348.62 2019-02-08T13:39:24Z 348.13 2019-02-08T13:39:25Z 348.13 2019-02-08T13:39:26Z 348.13 2019-02-08T13:39:27Z 348.62 2019-02-08T13:39:28Z 348.13 2019-02-08T13:39:29Z 348.62 2019-02-08T13:39:30Z 348.62 2019-02-08T13:39:31Z 349.10000000000002 2019-02-08T13:39:33Z 350.54000000000002 2019-02-08T13:39:48Z 351.01999999999998 2019-02-08T13:39:52Z 351.5 2019-02-08T13:40:05Z 352.94 2019-02-08T13:40:20Z 355.33999999999997 2019-02-08T13:40:38Z 357.75 2019-02-08T13:40:43Z 357.75 2019-02-08T13:40:44Z 357.75 2019-02-08T13:40:45Z 357.75 2019-02-08T13:40:46Z 357.75 2019-02-08T13:40:47Z 360.14999999999998 2019-02-08T13:41:02Z 361.58999999999997 2019-02-08T13:41:11Z 360.63 2019-02-08T13:41:13Z 361.58999999999997 2019-02-08T13:41:27Z 361.58999999999997 2019-02-08T13:41:34Z 361.58999999999997 2019-02-08T13:41:35Z 361.58999999999997 2019-02-08T13:41:36Z 363.51999999999998 2019-02-08T13:41:50Z 363.04000000000002 2019-02-08T13:41:53Z 364 2019-02-08T13:41:54Z 364 2019-02-08T13:41:55Z 364 2019-02-08T13:41:56Z 364 2019-02-08T13:41:57Z 365.44 2019-02-08T13:42:11Z 367.83999999999997 2019-02-08T13:42:24Z 369.75999999999999 2019-02-08T13:42:39Z 370.24000000000001 2019-02-08T13:42:54Z 370.73000000000002 2019-02-08T13:43:14Z 371.20999999999998 2019-02-08T13:43:50Z 370.24000000000001 2019-02-08T13:44:16Z 369.75999999999999 2019-02-08T13:44:38Z 369.75999999999999 2019-02-08T13:44:39Z 370.24000000000001 2019-02-08T13:44:40Z 369.75999999999999 2019-02-08T13:44:41Z 370.24000000000001 2019-02-08T13:44:42Z 371.20999999999998 2019-02-08T13:44:43Z 371.20999999999998 2019-02-08T13:44:44Z 370.73000000000002 2019-02-08T13:44:45Z 370.73000000000002 2019-02-08T13:44:46Z 371.20999999999998 2019-02-08T13:44:47Z 372.64999999999998 2019-02-08T13:45:02Z 373.13 2019-02-08T13:45:17Z 374.08999999999997 2019-02-08T13:45:30Z 375.52999999999997 2019-02-08T13:45:43Z 377.44999999999999 2019-02-08T13:45:56Z 379.38 2019-02-08T13:46:09Z 381.30000000000001 2019-02-08T13:46:24Z 382.25999999999999 2019-02-08T13:46:30Z 383.22000000000003 2019-02-08T13:46:31Z 382.74000000000001 2019-02-08T13:46:32Z 382.74000000000001 2019-02-08T13:46:33Z 383.22000000000003 2019-02-08T13:46:34Z 383.22000000000003 2019-02-08T13:46:35Z 384.18000000000001 2019-02-08T13:46:41Z 384.18000000000001 2019-02-08T13:46:42Z 384.66000000000003 2019-02-08T13:46:43Z 385.14999999999998 2019-02-08T13:46:44Z 384.18000000000001 2019-02-08T13:46:45Z 385.14999999999998 2019-02-08T13:46:46Z 385.14999999999998 2019-02-08T13:46:47Z 385.14999999999998 2019-02-08T13:46:48Z 385.14999999999998 2019-02-08T13:46:49Z 384.18000000000001 2019-02-08T13:46:50Z 385.63 2019-02-08T13:46:51Z 385.63 2019-02-08T13:46:52Z 386.11000000000001 2019-02-08T13:46:53Z 385.63 2019-02-08T13:46:55Z 385.63 2019-02-08T13:46:56Z 386.11000000000001 2019-02-08T13:46:57Z 386.11000000000001 2019-02-08T13:46:58Z 386.11000000000001 2019-02-08T13:46:59Z 386.11000000000001 2019-02-08T13:47:00Z 387.55000000000001 2019-02-08T13:47:14Z 389.47000000000003 2019-02-08T13:47:29Z 390.43000000000001 2019-02-08T13:47:37Z 390.43000000000001 2019-02-08T13:47:38Z 390.91000000000003 2019-02-08T13:47:39Z 390.91000000000003 2019-02-08T13:47:40Z 391.38999999999999 2019-02-08T13:47:41Z 391.38999999999999 2019-02-08T13:47:42Z 393.31999999999999 2019-02-08T13:47:56Z 394.75999999999999 2019-02-08T13:48:10Z 395.24000000000001 2019-02-08T13:48:28Z 397.16000000000003 2019-02-08T13:48:44Z 397.63999999999999 2019-02-08T13:48:48Z 398.12 2019-02-08T13:48:49Z 397.63999999999999 2019-02-08T13:48:50Z 398.12 2019-02-08T13:48:51Z 398.60000000000002 2019-02-08T13:48:52Z 401.00999999999999 2019-02-08T13:49:08Z 400.52999999999997 2019-02-08T13:49:09Z 400.52999999999997 2019-02-08T13:49:10Z 400.52999999999997 2019-02-08T13:49:11Z 401.00999999999999 2019-02-08T13:49:12Z 401.49000000000001 2019-02-08T13:49:13Z 401.97000000000003 2019-02-08T13:49:14Z 401.97000000000003 2019-02-08T13:49:15Z 401.97000000000003 2019-02-08T13:49:16Z 402.44999999999999 2019-02-08T13:49:17Z 402.44999999999999 2019-02-08T13:49:18Z 401.97000000000003 2019-02-08T13:49:19Z 402.44999999999999 2019-02-08T13:49:20Z 403.41000000000003 2019-02-08T13:49:33Z 403.88999999999999 2019-02-08T13:49:34Z 404.85000000000002 2019-02-08T13:49:39Z 405.32999999999998 2019-02-08T13:49:44Z 404.85000000000002 2019-02-08T13:49:45Z 405.32999999999998 2019-02-08T13:49:46Z 405.32999999999998 2019-02-08T13:49:47Z 405.81 2019-02-08T13:49:48Z 406.29000000000002 2019-02-08T13:49:49Z 406.29000000000002 2019-02-08T13:49:50Z 406.76999999999998 2019-02-08T13:49:51Z 406.76999999999998 2019-02-08T13:49:52Z 406.76999999999998 2019-02-08T13:49:53Z 406.76999999999998 2019-02-08T13:49:54Z 406.29000000000002 2019-02-08T13:49:55Z 409.18000000000001 2019-02-08T13:50:11Z 411.10000000000002 2019-02-08T13:50:25Z 411.57999999999998 2019-02-08T13:50:26Z 411.10000000000002 2019-02-08T13:50:27Z 412.06 2019-02-08T13:50:28Z 412.06 2019-02-08T13:50:29Z 412.06 2019-02-08T13:50:30Z 412.06 2019-02-08T13:50:31Z 412.54000000000002 2019-02-08T13:50:32Z 412.06 2019-02-08T13:50:33Z 413.5 2019-02-08T13:50:43Z 415.43000000000001 2019-02-08T13:50:58Z 417.35000000000002 2019-02-08T13:51:17Z 416.87 2019-02-08T13:51:23Z 416.87 2019-02-08T13:51:24Z 417.82999999999998 2019-02-08T13:51:25Z 418.31 2019-02-08T13:51:26Z 417.82999999999998 2019-02-08T13:51:27Z 418.79000000000002 2019-02-08T13:51:28Z 419.26999999999998 2019-02-08T13:51:29Z 420.70999999999998 2019-02-08T13:51:42Z 420.70999999999998 2019-02-08T13:51:43Z 421.19 2019-02-08T13:51:44Z 423.12 2019-02-08T13:51:58Z 422.63999999999999 2019-02-08T13:52:11Z 424.07999999999998 2019-02-08T13:52:27Z 423.60000000000002 2019-02-08T13:52:37Z 423.60000000000002 2019-02-08T13:52:38Z 424.07999999999998 2019-02-08T13:52:39Z 424.07999999999998 2019-02-08T13:52:40Z 424.56 2019-02-08T13:52:41Z 425.51999999999998 2019-02-08T13:52:42Z 429.37 2019-02-08T13:52:43Z 422.63999999999999 2019-02-08T13:52:44Z 426.48000000000002 2019-02-08T13:52:51Z 426.48000000000002 2019-02-08T13:52:52Z 425.51999999999998 2019-02-08T13:52:54Z 425.51999999999998 2019-02-08T13:52:55Z 428.88999999999999 2019-02-08T13:53:03Z 419.26999999999998 2019-02-08T13:53:09Z 424.56 2019-02-08T13:53:10Z 427.92000000000002 2019-02-08T13:53:12Z 428.39999999999998 2019-02-08T13:53:13Z 425.04000000000002 2019-02-08T13:53:14Z 425.51999999999998 2019-02-08T13:53:15Z 426.95999999999998 2019-02-08T13:53:27Z 426.95999999999998 2019-02-08T13:53:28Z 427.44 2019-02-08T13:53:32Z 427.92000000000002 2019-02-08T13:53:36Z 426.95999999999998 2019-02-08T13:53:50Z 426 2019-02-08T13:54:29Z 426.95999999999998 2019-02-08T13:54:43Z 426.48000000000002 2019-02-08T14:04:16Z 424.07999999999998 2019-02-08T14:04:23Z 424.07999999999998 2019-02-08T14:04:26Z 424.07999999999998 2019-02-08T14:04:33Z 422.16000000000003 2019-02-08T14:04:38Z 421.68000000000001 2019-02-08T14:04:44Z 418.31 2019-02-08T14:04:54Z 416.87 2019-02-08T14:04:57Z 416.38999999999999 2019-02-08T14:04:58Z 415.91000000000003 2019-02-08T14:05:00Z 414.47000000000003 2019-02-08T14:05:04Z 413.5 2019-02-08T14:05:05Z 412.54000000000002 2019-02-08T14:05:08Z 412.06 2019-02-08T14:05:09Z 408.69999999999999 2019-02-08T14:05:18Z 408.22000000000003 2019-02-08T14:05:19Z 408.22000000000003 2019-02-08T14:05:20Z 407.74000000000001 2019-02-08T14:05:21Z 407.74000000000001 2019-02-08T14:05:22Z 406.76999999999998 2019-02-08T14:05:23Z 406.29000000000002 2019-02-08T14:05:24Z 404.85000000000002 2019-02-08T14:05:27Z 404.85000000000002 2019-02-08T14:05:28Z 404.37 2019-02-08T14:05:29Z 403.41000000000003 2019-02-08T14:05:30Z 403.41000000000003 2019-02-08T14:05:31Z 402.93000000000001 2019-02-08T14:05:32Z 402.93000000000001 2019-02-08T14:05:33Z 401.49000000000001 2019-02-08T14:05:34Z 401.97000000000003 2019-02-08T14:05:35Z 401.49000000000001 2019-02-08T14:05:36Z 398.12 2019-02-08T14:05:43Z 396.68000000000001 2019-02-08T14:05:46Z 393.31999999999999 2019-02-08T14:05:52Z 393.80000000000001 2019-02-08T14:05:53Z 392.36000000000001 2019-02-08T14:05:57Z 390.91000000000003 2019-02-08T14:06:00Z 390.43000000000001 2019-02-08T14:06:01Z 389.94999999999999 2019-02-08T14:06:02Z 389.94999999999999 2019-02-08T14:06:03Z 388.99000000000001 2019-02-08T14:06:04Z 388.02999999999997 2019-02-08T14:06:05Z 386.58999999999997 2019-02-08T14:06:08Z 385.14999999999998 2019-02-08T14:06:12Z 382.74000000000001 2019-02-08T14:06:16Z 382.74000000000001 2019-02-08T14:06:17Z 379.38 2019-02-08T14:06:22Z 376.00999999999999 2019-02-08T14:06:28Z 376.00999999999999 2019-02-08T14:06:30Z 375.05000000000001 2019-02-08T14:06:31Z 374.56999999999999 2019-02-08T14:06:32Z 375.05000000000001 2019-02-08T14:06:33Z 375.05000000000001 2019-02-08T14:06:34Z 375.05000000000001 2019-02-08T14:06:35Z 375.05000000000001 2019-02-08T14:06:45Z 375.05000000000001 2019-02-08T14:06:47Z 375.05000000000001 2019-02-08T14:06:48Z 375.05000000000001 2019-02-08T14:06:49Z 374.56999999999999 2019-02-08T14:06:50Z 375.05000000000001 2019-02-08T14:06:51Z 375.52999999999997 2019-02-08T14:06:52Z 375.05000000000001 2019-02-08T14:06:53Z 374.56999999999999 2019-02-08T14:06:54Z 373.61000000000001 2019-02-08T14:06:55Z 376.00999999999999 2019-02-08T14:07:06Z 376.49000000000001 2019-02-08T14:07:21Z 376.97000000000003 2019-02-08T14:07:34Z 376.97000000000003 2019-02-08T14:07:45Z 377.44999999999999 2019-02-08T14:07:59Z 377.44999999999999 2019-02-08T14:08:12Z 378.42000000000002 2019-02-08T14:08:27Z 378.42000000000002 2019-02-08T14:08:41Z 378.42000000000002 2019-02-08T14:08:52Z 378.42000000000002 2019-02-08T14:09:09Z 378.89999999999998 2019-02-08T14:09:22Z 377.94 2019-02-08T14:09:36Z 378.89999999999998 2019-02-08T14:09:49Z 379.86000000000001 2019-02-08T14:10:07Z 381.77999999999997 2019-02-08T14:10:21Z 381.77999999999997 2019-02-08T14:10:30Z 381.30000000000001 2019-02-08T14:10:31Z 381.77999999999997 2019-02-08T14:10:32Z 384.66000000000003 2019-02-08T14:10:44Z 384.18000000000001 2019-02-08T14:10:45Z 383.69999999999999 2019-02-08T14:10:46Z 384.66000000000003 2019-02-08T14:10:47Z 384.66000000000003 2019-02-08T14:10:48Z 384.18000000000001 2019-02-08T14:10:49Z 384.66000000000003 2019-02-08T14:10:50Z 384.66000000000003 2019-02-08T14:10:51Z 385.14999999999998 2019-02-08T14:10:52Z 385.14999999999998 2019-02-08T14:10:53Z 385.63 2019-02-08T14:11:08Z 384.66000000000003 2019-02-08T14:11:15Z 386.11000000000001 2019-02-08T14:11:25Z 386.11000000000001 2019-02-08T14:11:26Z 386.11000000000001 2019-02-08T14:11:27Z 386.58999999999997 2019-02-08T14:11:31Z 386.11000000000001 2019-02-08T14:11:32Z 386.58999999999997 2019-02-08T14:11:33Z 386.11000000000001 2019-02-08T14:11:34Z 386.58999999999997 2019-02-08T14:11:35Z 388.02999999999997 2019-02-08T14:11:42Z 387.55000000000001 2019-02-08T14:11:43Z 387.55000000000001 2019-02-08T14:11:44Z 386.58999999999997 2019-02-08T14:11:45Z 388.02999999999997 2019-02-08T14:11:46Z 387.55000000000001 2019-02-08T14:11:47Z 388.02999999999997 2019-02-08T14:11:48Z 388.02999999999997 2019-02-08T14:11:49Z 388.02999999999997 2019-02-08T14:11:50Z 388.02999999999997 2019-02-08T14:11:51Z 388.02999999999997 2019-02-08T14:11:52Z 388.99000000000001 2019-02-08T14:11:53Z 388.99000000000001 2019-02-08T14:11:54Z 388.50999999999999 2019-02-08T14:11:55Z 388.99000000000001 2019-02-08T14:11:56Z 388.99000000000001 2019-02-08T14:11:57Z 388.50999999999999 2019-02-08T14:11:58Z 388.02999999999997 2019-02-08T14:11:59Z 388.99000000000001 2019-02-08T14:12:01Z 388.02999999999997 2019-02-08T14:12:02Z 388.02999999999997 2019-02-08T14:12:03Z 388.50999999999999 2019-02-08T14:12:04Z 388.99000000000001 2019-02-08T14:12:05Z 390.43000000000001 2019-02-08T14:12:17Z 390.43000000000001 2019-02-08T14:12:28Z 390.43000000000001 2019-02-08T14:12:55Z 390.43000000000001 2019-02-08T14:13:05Z 390.43000000000001 2019-02-08T14:13:06Z 389.94999999999999 2019-02-08T14:13:07Z 390.43000000000001 2019-02-08T14:13:08Z 390.43000000000001 2019-02-08T14:13:09Z 390.43000000000001 2019-02-08T14:13:10Z 391.87 2019-02-08T14:13:22Z 392.36000000000001 2019-02-08T14:13:29Z 392.83999999999997 2019-02-08T14:13:30Z 392.36000000000001 2019-02-08T14:13:31Z 392.36000000000001 2019-02-08T14:13:33Z 391.38999999999999 2019-02-08T14:13:34Z 393.31999999999999 2019-02-08T14:13:45Z 393.80000000000001 2019-02-08T14:13:46Z 393.80000000000001 2019-02-08T14:13:47Z 394.27999999999997 2019-02-08T14:13:48Z 393.80000000000001 2019-02-08T14:13:49Z 394.27999999999997 2019-02-08T14:13:50Z 394.27999999999997 2019-02-08T14:13:51Z 394.27999999999997 2019-02-08T14:13:52Z 394.27999999999997 2019-02-08T14:13:53Z 394.27999999999997 2019-02-08T14:13:54Z 395.72000000000003 2019-02-08T14:14:09Z 396.19999999999999 2019-02-08T14:14:10Z 395.72000000000003 2019-02-08T14:14:11Z 396.19999999999999 2019-02-08T14:14:12Z 396.68000000000001 2019-02-08T14:14:13Z 396.19999999999999 2019-02-08T14:14:14Z 395.72000000000003 2019-02-08T14:14:21Z 396.19999999999999 2019-02-08T14:14:22Z 396.68000000000001 2019-02-08T14:14:23Z 397.16000000000003 2019-02-08T14:14:24Z 396.68000000000001 2019-02-08T14:14:25Z 397.16000000000003 2019-02-08T14:14:26Z 397.63999999999999 2019-02-08T14:14:40Z 397.63999999999999 2019-02-08T14:14:52Z 397.63999999999999 2019-02-08T14:14:53Z 397.63999999999999 2019-02-08T14:14:54Z 397.16000000000003 2019-02-08T14:14:55Z 397.63999999999999 2019-02-08T14:14:56Z 397.63999999999999 2019-02-08T14:14:57Z 397.16000000000003 2019-02-08T14:14:58Z 397.16000000000003 2019-02-08T14:14:59Z 396.19999999999999 2019-02-08T14:15:04Z 394.75999999999999 2019-02-08T14:15:07Z 394.75999999999999 2019-02-08T14:15:08Z 394.27999999999997 2019-02-08T14:15:09Z 394.27999999999997 2019-02-08T14:15:10Z 392.83999999999997 2019-02-08T14:15:23Z 393.31999999999999 2019-02-08T14:15:39Z 393.31999999999999 2019-02-08T14:16:09Z 393.31999999999999 2019-02-08T14:16:25Z 393.31999999999999 2019-02-08T14:16:26Z 393.31999999999999 2019-02-08T14:16:27Z 389.94999999999999 2019-02-08T14:16:37Z 388.99000000000001 2019-02-08T14:16:39Z 389.94999999999999 2019-02-08T14:16:44Z 389.94999999999999 2019-02-08T14:16:45Z 389.94999999999999 2019-02-08T14:16:46Z 389.47000000000003 2019-02-08T14:16:47Z 389.47000000000003 2019-02-08T14:16:48Z 389.47000000000003 2019-02-08T14:16:49Z 387.55000000000001 2019-02-08T14:16:59Z 387.06999999999999 2019-02-08T14:17:00Z 386.58999999999997 2019-02-08T14:17:01Z 386.58999999999997 2019-02-08T14:17:02Z 386.11000000000001 2019-02-08T14:17:03Z 385.63 2019-02-08T14:17:05Z 384.66000000000003 2019-02-08T14:17:07Z 384.18000000000001 2019-02-08T14:17:10Z 384.18000000000001 2019-02-08T14:17:11Z 383.69999999999999 2019-02-08T14:17:13Z 382.25999999999999 2019-02-08T14:17:18Z 382.74000000000001 2019-02-08T14:17:19Z 382.74000000000001 2019-02-08T14:17:27Z 382.25999999999999 2019-02-08T14:18:01Z 380.33999999999997 2019-02-08T14:18:10Z 381.30000000000001 2019-02-08T14:18:13Z 380.81999999999999 2019-02-08T14:18:14Z 379.86000000000001 2019-02-08T14:18:15Z 380.33999999999997 2019-02-08T14:18:16Z 379.86000000000001 2019-02-08T14:18:17Z 378.89999999999998 2019-02-08T14:18:18Z 379.38 2019-02-08T14:18:19Z 376.49000000000001 2019-02-08T14:18:25Z 376.00999999999999 2019-02-08T14:18:29Z 375.52999999999997 2019-02-08T14:18:30Z 375.05000000000001 2019-02-08T14:18:31Z 374.56999999999999 2019-02-08T14:18:32Z 374.56999999999999 2019-02-08T14:18:33Z 371.69 2019-02-08T14:18:41Z 370.73000000000002 2019-02-08T14:18:46Z 369.75999999999999 2019-02-08T14:18:47Z 370.24000000000001 2019-02-08T14:18:48Z 369.75999999999999 2019-02-08T14:18:49Z 369.75999999999999 2019-02-08T14:18:50Z 368.31999999999999 2019-02-08T14:18:53Z 366.39999999999998 2019-02-08T14:18:59Z 366.39999999999998 2019-02-08T14:19:00Z 365.92000000000002 2019-02-08T14:19:01Z 365.92000000000002 2019-02-08T14:19:02Z 365.92000000000002 2019-02-08T14:19:03Z 365.44 2019-02-08T14:19:04Z 365.44 2019-02-08T14:19:05Z 365.44 2019-02-08T14:19:06Z 365.44 2019-02-08T14:19:07Z 366.39999999999998 2019-02-08T14:19:08Z 367.36000000000001 2019-02-08T14:19:13Z 368.31999999999999 2019-02-08T14:19:24Z 371.69 2019-02-08T14:19:41Z 368.80000000000001 2019-02-08T14:19:42Z 368.31999999999999 2019-02-08T14:19:51Z 368.80000000000001 2019-02-08T14:19:52Z 369.27999999999997 2019-02-08T14:20:05Z 370.24000000000001 2019-02-08T14:20:21Z 371.20999999999998 2019-02-08T14:20:34Z 370.24000000000001 2019-02-08T14:20:47Z 369.27999999999997 2019-02-08T14:20:55Z 368.31999999999999 2019-02-08T14:21:00Z 365.44 2019-02-08T14:21:13Z 365.44 2019-02-08T14:21:14Z 365.44 2019-02-08T14:21:15Z 364.95999999999998 2019-02-08T14:21:16Z 364.48000000000002 2019-02-08T14:21:17Z 363.51999999999998 2019-02-08T14:21:27Z 363.04000000000002 2019-02-08T14:21:28Z 363.04000000000002 2019-02-08T14:21:29Z 362.55000000000001 2019-02-08T14:21:30Z 361.58999999999997 2019-02-08T14:21:31Z 362.55000000000001 2019-02-08T14:21:32Z 362.55000000000001 2019-02-08T14:21:33Z 362.06999999999999 2019-02-08T14:21:34Z 361.58999999999997 2019-02-08T14:21:35Z 360.63 2019-02-08T14:21:41Z 360.14999999999998 2019-02-08T14:21:42Z 358.23000000000002 2019-02-08T14:21:51Z 357.75 2019-02-08T14:21:52Z 358.23000000000002 2019-02-08T14:21:53Z 358.23000000000002 2019-02-08T14:21:54Z 357.75 2019-02-08T14:21:55Z 357.75 2019-02-08T14:21:56Z 354.38 2019-02-08T14:22:06Z 353.42000000000002 2019-02-08T14:22:14Z 352.45999999999998 2019-02-08T14:22:15Z 351.98000000000002 2019-02-08T14:22:16Z 351.98000000000002 2019-02-08T14:22:17Z 351.5 2019-02-08T14:22:18Z 351.01999999999998 2019-02-08T14:22:19Z 351.5 2019-02-08T14:22:20Z 351.5 2019-02-08T14:22:21Z 351.01999999999998 2019-02-08T14:22:23Z 351.01999999999998 2019-02-08T14:22:24Z 350.54000000000002 2019-02-08T14:22:27Z 349.57999999999998 2019-02-08T14:22:32Z 349.10000000000002 2019-02-08T14:22:33Z 348.62 2019-02-08T14:22:35Z 346.69 2019-02-08T14:22:49Z 347.17000000000002 2019-02-08T14:22:50Z 349.10000000000002 2019-02-08T14:22:51Z 348.13 2019-02-08T14:22:52Z 346.69 2019-02-08T14:22:53Z 346.20999999999998 2019-02-08T14:22:54Z 346.69 2019-02-08T14:22:55Z 344.76999999999998 2019-02-08T14:23:03Z 344.29000000000002 2019-02-08T14:23:12Z 343.81 2019-02-08T14:23:15Z 343.81 2019-02-08T14:23:16Z 342.85000000000002 2019-02-08T14:23:17Z 340.44 2019-02-08T14:23:26Z 339.95999999999998 2019-02-08T14:23:27Z 339.48000000000002 2019-02-08T14:23:28Z 339.48000000000002 2019-02-08T14:23:29Z 338.51999999999998 2019-02-08T14:23:30Z 337.56 2019-02-08T14:23:31Z 336.60000000000002 2019-02-08T14:23:35Z 335.63999999999999 2019-02-08T14:23:36Z 335.16000000000003 2019-02-08T14:23:37Z 335.16000000000003 2019-02-08T14:23:38Z 334.68000000000001 2019-02-08T14:23:39Z 334.19999999999999 2019-02-08T14:23:40Z 334.68000000000001 2019-02-08T14:23:41Z 333.70999999999998 2019-02-08T14:23:42Z 333.70999999999998 2019-02-08T14:23:43Z 333.23000000000002 2019-02-08T14:23:44Z 332.75 2019-02-08T14:23:45Z 331.79000000000002 2019-02-08T14:23:46Z 331.31 2019-02-08T14:23:51Z 330.35000000000002 2019-02-08T14:23:52Z 330.35000000000002 2019-02-08T14:23:53Z 328.43000000000001 2019-02-08T14:23:54Z 327.94999999999999 2019-02-08T14:23:55Z 328.43000000000001 2019-02-08T14:23:56Z 327.94999999999999 2019-02-08T14:23:57Z 327.47000000000003 2019-02-08T14:23:58Z 327.47000000000003 2019-02-08T14:23:59Z 327.47000000000003 2019-02-08T14:24:00Z 326.01999999999998 2019-02-08T14:24:02Z 324.10000000000002 2019-02-08T14:24:11Z 324.10000000000002 2019-02-08T14:24:12Z 323.62 2019-02-08T14:24:13Z 324.57999999999998 2019-02-08T14:24:14Z 323.13999999999999 2019-02-08T14:24:15Z 322.66000000000003 2019-02-08T14:24:16Z 321.69999999999999 2019-02-08T14:24:17Z 322.18000000000001 2019-02-08T14:24:18Z 322.66000000000003 2019-02-08T14:24:19Z 322.66000000000003 2019-02-08T14:24:20Z 322.18000000000001 2019-02-08T14:24:21Z 321.22000000000003 2019-02-08T14:24:24Z 321.69999999999999 2019-02-08T14:24:25Z 321.22000000000003 2019-02-08T14:24:26Z 321.22000000000003 2019-02-08T14:24:27Z 320.74000000000001 2019-02-08T14:24:28Z 320.74000000000001 2019-02-08T14:24:29Z 320.25999999999999 2019-02-08T14:24:30Z 319.30000000000001 2019-02-08T14:24:31Z 319.30000000000001 2019-02-08T14:24:32Z 316.41000000000003 2019-02-08T14:24:43Z 316.41000000000003 2019-02-08T14:24:44Z 315.44999999999999 2019-02-08T14:24:45Z 313.05000000000001 2019-02-08T14:24:49Z 314.49000000000001 2019-02-08T14:24:50Z 313.05000000000001 2019-02-08T14:24:51Z 312.56999999999999 2019-02-08T14:24:52Z 313.05000000000001 2019-02-08T14:24:53Z 312.56999999999999 2019-02-08T14:24:54Z 312.56999999999999 2019-02-08T14:24:55Z 311.60000000000002 2019-02-08T14:24:56Z 312.08999999999997 2019-02-08T14:24:57Z 311.12 2019-02-08T14:24:58Z 311.12 2019-02-08T14:24:59Z 310.63999999999999 2019-02-08T14:25:00Z 310.16000000000003 2019-02-08T14:25:01Z 310.16000000000003 2019-02-08T14:25:02Z 309.68000000000001 2019-02-08T14:25:03Z 309.19999999999999 2019-02-08T14:25:04Z 308.24000000000001 2019-02-08T14:25:05Z 307.27999999999997 2019-02-08T14:25:06Z 307.27999999999997 2019-02-08T14:25:07Z 305.83999999999997 2019-02-08T14:25:13Z 305.36000000000001 2019-02-08T14:25:15Z 305.36000000000001 2019-02-08T14:25:16Z 305.36000000000001 2019-02-08T14:25:17Z 305.36000000000001 2019-02-08T14:25:18Z 304.88 2019-02-08T14:25:19Z 303.91000000000003 2019-02-08T14:25:20Z 304.38999999999999 2019-02-08T14:25:21Z 304.38999999999999 2019-02-08T14:25:22Z 303.91000000000003 2019-02-08T14:25:23Z 303.91000000000003 2019-02-08T14:25:24Z 303.91000000000003 2019-02-08T14:25:25Z 303.91000000000003 2019-02-08T14:25:26Z 303.91000000000003 2019-02-08T14:25:29Z 303.91000000000003 2019-02-08T14:25:30Z 301.99000000000001 2019-02-08T14:25:36Z 301.99000000000001 2019-02-08T14:25:41Z 301.99000000000001 2019-02-08T14:25:42Z 301.50999999999999 2019-02-08T14:25:43Z 300.55000000000001 2019-02-08T14:25:44Z 301.50999999999999 2019-02-08T14:25:45Z 301.02999999999997 2019-02-08T14:25:46Z 300.55000000000001 2019-02-08T14:25:47Z 300.55000000000001 2019-02-08T14:25:51Z 300.55000000000001 2019-02-08T14:25:52Z 300.55000000000001 2019-02-08T14:25:53Z 299.58999999999997 2019-02-08T14:26:03Z 299.58999999999997 2019-02-08T14:26:04Z 299.11000000000001 2019-02-08T14:26:05Z 299.58999999999997 2019-02-08T14:26:06Z 299.11000000000001 2019-02-08T14:26:07Z 299.58999999999997 2019-02-08T14:26:21Z 300.06999999999999 2019-02-08T14:26:48Z 300.06999999999999 2019-02-08T14:27:15Z 300.06999999999999 2019-02-08T14:27:38Z 299.58999999999997 2019-02-08T14:27:39Z 299.58999999999997 2019-02-08T14:27:45Z 299.11000000000001 2019-02-08T14:27:46Z 295.25999999999999 2019-02-08T14:27:54Z 294.77999999999997 2019-02-08T14:27:55Z 294.77999999999997 2019-02-08T14:28:00Z 294.30000000000001 2019-02-08T14:28:01Z 293.81999999999999 2019-02-08T14:28:02Z 293.33999999999997 2019-02-08T14:28:03Z 292.86000000000001 2019-02-08T14:28:04Z 292.38 2019-02-08T14:28:05Z 291.89999999999998 2019-02-08T14:28:06Z 291.42000000000002 2019-02-08T14:28:08Z 290.94 2019-02-08T14:28:11Z 290.45999999999998 2019-02-08T14:28:12Z 289.97000000000003 2019-02-08T14:28:13Z 289.00999999999999 2019-02-08T14:28:14Z 289.00999999999999 2019-02-08T14:28:15Z 289.00999999999999 2019-02-08T14:28:16Z 288.05000000000001 2019-02-08T14:28:17Z 287.56999999999999 2019-02-08T14:28:18Z 285.17000000000002 2019-02-08T14:28:23Z 284.69 2019-02-08T14:28:24Z 282.76999999999998 2019-02-08T14:28:29Z 282.27999999999997 2019-02-08T14:28:30Z 281.80000000000001 2019-02-08T14:28:31Z 281.31999999999999 2019-02-08T14:28:32Z 281.31999999999999 2019-02-08T14:28:33Z 280.83999999999997 2019-02-08T14:28:34Z 280.36000000000001 2019-02-08T14:28:36Z 279.39999999999998 2019-02-08T14:28:37Z 279.39999999999998 2019-02-08T14:28:38Z 278.44 2019-02-08T14:28:39Z 277.95999999999998 2019-02-08T14:28:40Z 277.95999999999998 2019-02-08T14:28:41Z 277.48000000000002 2019-02-08T14:28:42Z 277 2019-02-08T14:28:43Z 276.04000000000002 2019-02-08T14:28:44Z 276.04000000000002 2019-02-08T14:28:45Z 275.56 2019-02-08T14:28:46Z 273.63 2019-02-08T14:28:53Z 273.14999999999998 2019-02-08T14:28:54Z 272.19 2019-02-08T14:28:56Z 270.26999999999998 2019-02-08T14:29:05Z 269.79000000000002 2019-02-08T14:29:07Z 268.82999999999998 2019-02-08T14:29:08Z 267.38 2019-02-08T14:29:09Z 267.86000000000001 2019-02-08T14:29:10Z 266.42000000000002 2019-02-08T14:29:11Z 266.89999999999998 2019-02-08T14:29:12Z 266.89999999999998 2019-02-08T14:29:13Z 264.98000000000002 2019-02-08T14:29:21Z 264.98000000000002 2019-02-08T14:29:22Z 264.98000000000002 2019-02-08T14:29:23Z 264.5 2019-02-08T14:29:24Z 264.5 2019-02-08T14:29:25Z 264.01999999999998 2019-02-08T14:29:26Z 264.01999999999998 2019-02-08T14:29:27Z 264.5 2019-02-08T14:29:28Z 263.54000000000002 2019-02-08T14:29:29Z 264.01999999999998 2019-02-08T14:29:30Z 264.01999999999998 2019-02-08T14:29:31Z 263.06 2019-02-08T14:29:33Z 262.57999999999998 2019-02-08T14:29:34Z 259.69 2019-02-08T14:29:42Z 260.17000000000002 2019-02-08T14:29:43Z 259.20999999999998 2019-02-08T14:29:53Z 258.73000000000002 2019-02-08T14:30:05Z 258.73000000000002 2019-02-08T14:30:16Z 258.73000000000002 2019-02-08T14:30:19Z 256.32999999999998 2019-02-08T14:30:32Z 256.32999999999998 2019-02-08T14:30:34Z 255.37 2019-02-08T14:30:36Z 254.88999999999999 2019-02-08T14:30:37Z 255.37 2019-02-08T14:30:38Z 253.93000000000001 2019-02-08T14:30:39Z 253.93000000000001 2019-02-08T14:30:40Z 253.93000000000001 2019-02-08T14:30:41Z 253.93000000000001 2019-02-08T14:30:42Z 252.96000000000001 2019-02-08T14:30:45Z 252.96000000000001 2019-02-08T14:30:47Z 252 2019-02-08T14:30:48Z 252 2019-02-08T14:30:49Z 252 2019-02-08T14:30:50Z 251.52000000000001 2019-02-08T14:30:51Z 251.52000000000001 2019-02-08T14:30:52Z 251.03999999999999 2019-02-08T14:30:53Z 250.56 2019-02-08T14:30:58Z 250.56 2019-02-08T14:30:59Z 251.52000000000001 2019-02-08T14:31:00Z 251.03999999999999 2019-02-08T14:31:01Z 251.03999999999999 2019-02-08T14:31:02Z 250.08000000000001 2019-02-08T14:31:03Z 250.08000000000001 2019-02-08T14:31:04Z 250.08000000000001 2019-02-08T14:31:05Z 250.08000000000001 2019-02-08T14:31:06Z 250.08000000000001 2019-02-08T14:31:07Z 249.59999999999999 2019-02-08T14:31:08Z 247.19999999999999 2019-02-08T14:31:15Z 246.22999999999999 2019-02-08T14:31:24Z 248.63999999999999 2019-02-08T14:31:36Z 247.68000000000001 2019-02-08T14:31:58Z 248.63999999999999 2019-02-08T14:32:23Z 248.16 2019-02-08T14:32:26Z 248.16 2019-02-08T14:32:27Z 248.16 2019-02-08T14:32:28Z 248.63999999999999 2019-02-08T14:32:29Z 249.12 2019-02-08T14:32:30Z 248.63999999999999 2019-02-08T14:32:31Z 247.19999999999999 2019-02-08T14:32:37Z 246.72 2019-02-08T14:32:38Z 246.72 2019-02-08T14:32:39Z 246.22999999999999 2019-02-08T14:32:40Z 245.75 2019-02-08T14:32:41Z 245.75 2019-02-08T14:32:42Z 245.27000000000001 2019-02-08T14:32:43Z 245.27000000000001 2019-02-08T14:32:44Z 243.83000000000001 2019-02-08T14:32:46Z 240.94999999999999 2019-02-08T14:32:55Z 237.58000000000001 2019-02-08T14:33:02Z 237.58000000000001 2019-02-08T14:33:03Z 237.58000000000001 2019-02-08T14:33:06Z 237.09999999999999 2019-02-08T14:33:07Z 237.58000000000001 2019-02-08T14:33:08Z 237.09999999999999 2019-02-08T14:33:09Z 237.58000000000001 2019-02-08T14:33:10Z 237.09999999999999 2019-02-08T14:33:11Z 237.09999999999999 2019-02-08T14:33:12Z 236.62 2019-02-08T14:33:13Z 236.62 2019-02-08T14:33:14Z 236.62 2019-02-08T14:33:15Z 236.62 2019-02-08T14:33:16Z 236.62 2019-02-08T14:33:26Z 235.66 2019-02-08T14:33:54Z 235.66 2019-02-08T14:34:19Z 235.18000000000001 2019-02-08T14:34:33Z 235.66 2019-02-08T14:34:34Z 235.66 2019-02-08T14:34:35Z 235.66 2019-02-08T14:34:36Z 235.66 2019-02-08T14:34:37Z 236.13999999999999 2019-02-08T14:34:52Z 232.78 2019-02-08T14:35:05Z 233.25999999999999 2019-02-08T14:35:06Z 233.74000000000001 2019-02-08T14:35:22Z 233.74000000000001 2019-02-08T14:35:27Z 233.74000000000001 2019-02-08T14:35:28Z 233.25999999999999 2019-02-08T14:35:29Z 233.74000000000001 2019-02-08T14:35:30Z 233.25999999999999 2019-02-08T14:35:31Z 232.78 2019-02-08T14:35:32Z 233.25999999999999 2019-02-08T14:35:33Z 232.78 2019-02-08T14:35:34Z 232.30000000000001 2019-02-08T14:35:35Z 233.25999999999999 2019-02-08T14:35:36Z 233.25999999999999 2019-02-08T14:35:37Z 233.25999999999999 2019-02-08T14:35:38Z 232.78 2019-02-08T14:35:39Z 232.30000000000001 2019-02-08T14:35:40Z 231.33000000000001 2019-02-08T14:35:50Z 231.81 2019-02-08T14:35:53Z 232.78 2019-02-08T14:36:08Z 230.84999999999999 2019-02-08T14:36:24Z 230.37 2019-02-08T14:36:36Z 228.93000000000001 2019-02-08T14:36:43Z 227.49000000000001 2019-02-08T14:36:46Z 227.00999999999999 2019-02-08T14:36:47Z 227.97 2019-02-08T14:36:56Z 228.44999999999999 2019-02-08T14:37:18Z 227.00999999999999 2019-02-08T14:37:28Z 224.61000000000001 2019-02-08T14:37:36Z 223.16 2019-02-08T14:37:38Z 221.24000000000001 2019-02-08T14:37:42Z 220.28 2019-02-08T14:37:43Z 219.80000000000001 2019-02-08T14:37:44Z 220.28 2019-02-08T14:37:45Z 218.84 2019-02-08T14:37:46Z 219.31999999999999 2019-02-08T14:37:47Z 219.80000000000001 2019-02-08T14:37:48Z 219.31999999999999 2019-02-08T14:37:49Z 219.31999999999999 2019-02-08T14:37:50Z 216.91 2019-02-08T14:37:56Z 216.91 2019-02-08T14:38:07Z 216.43000000000001 2019-02-08T14:38:13Z 214.99000000000001 2019-02-08T14:38:21Z 214.50999999999999 2019-02-08T14:38:25Z 214.03 2019-02-08T14:38:26Z 212.11000000000001 2019-02-08T14:38:43Z 211.63 2019-02-08T14:38:49Z 210.66999999999999 2019-02-08T14:38:50Z 211.15000000000001 2019-02-08T14:38:52Z 207.78 2019-02-08T14:39:06Z 206.34 2019-02-08T14:39:17Z 206.34 2019-02-08T14:39:34Z 206.34 2019-02-08T14:39:52Z 205.86000000000001 2019-02-08T14:39:58Z 205.38 2019-02-08T14:39:59Z 205.86000000000001 2019-02-08T14:40:00Z 205.38 2019-02-08T14:40:01Z 204.90000000000001 2019-02-08T14:40:02Z 204.41999999999999 2019-02-08T14:40:13Z 203.94 2019-02-08T14:40:16Z 202.97999999999999 2019-02-08T14:40:20Z 202.97999999999999 2019-02-08T14:40:21Z 202.49000000000001 2019-02-08T14:40:22Z 202.49000000000001 2019-02-08T14:40:23Z 202.49000000000001 2019-02-08T14:40:24Z 202.00999999999999 2019-02-08T14:40:25Z 202.00999999999999 2019-02-08T14:40:26Z 202.97999999999999 2019-02-08T14:40:33Z 204.90000000000001 2019-02-08T14:40:50Z 206.34 2019-02-08T14:41:00Z 206.81999999999999 2019-02-08T14:41:03Z 206.34 2019-02-08T14:41:04Z 206.34 2019-02-08T14:41:05Z 206.81999999999999 2019-02-08T14:41:06Z 207.30000000000001 2019-02-08T14:41:07Z 207.30000000000001 2019-02-08T14:41:08Z 207.78 2019-02-08T14:41:18Z 209.69999999999999 2019-02-08T14:41:32Z 210.66999999999999 2019-02-08T14:41:45Z 211.15000000000001 2019-02-08T14:41:53Z 212.11000000000001 2019-02-08T14:41:54Z 212.11000000000001 2019-02-08T14:41:55Z 212.59 2019-02-08T14:41:56Z 212.59 2019-02-08T14:41:57Z 212.59 2019-02-08T14:41:58Z 212.11000000000001 2019-02-08T14:41:59Z 213.06999999999999 2019-02-08T14:42:00Z 212.59 2019-02-08T14:42:01Z 214.03 2019-02-08T14:42:07Z 214.99000000000001 2019-02-08T14:42:23Z 214.99000000000001 2019-02-08T14:42:36Z 214.50999999999999 2019-02-08T14:42:53Z 214.03 2019-02-08T14:43:14Z 213.55000000000001 2019-02-08T14:43:34Z 214.03 2019-02-08T14:43:52Z 213.55000000000001 2019-02-08T14:44:03Z 213.55000000000001 2019-02-08T14:44:14Z 213.06999999999999 2019-02-08T14:44:34Z 212.11000000000001 2019-02-08T14:44:56Z 210.66999999999999 2019-02-08T14:44:59Z 210.66999999999999 2019-02-08T14:45:02Z 210.66999999999999 2019-02-08T14:45:03Z 209.22 2019-02-08T14:45:05Z 209.69999999999999 2019-02-08T14:45:06Z 209.22 2019-02-08T14:45:07Z 209.22 2019-02-08T14:45:08Z 209.22 2019-02-08T14:45:09Z 208.25999999999999 2019-02-08T14:45:10Z 207.30000000000001 2019-02-08T14:45:13Z 207.78 2019-02-08T14:45:14Z 207.30000000000001 2019-02-08T14:45:15Z 206.34 2019-02-08T14:45:23Z 204.90000000000001 2019-02-08T14:45:37Z 205.86000000000001 2019-02-08T14:45:52Z 204.90000000000001 2019-02-08T14:45:56Z 204.41999999999999 2019-02-08T14:45:58Z 201.53 2019-02-08T14:46:05Z 200.09 2019-02-08T14:46:13Z 199.61000000000001 2019-02-08T14:46:15Z 199.13 2019-02-08T14:46:16Z 198.65000000000001 2019-02-08T14:46:19Z 198.16999999999999 2019-02-08T14:46:20Z 198.65000000000001 2019-02-08T14:46:21Z 196.72999999999999 2019-02-08T14:46:23Z 196.25 2019-02-08T14:46:25Z 193.84 2019-02-08T14:46:32Z 192.40000000000001 2019-02-08T14:46:35Z 190.96000000000001 2019-02-08T14:46:38Z 190.96000000000001 2019-02-08T14:46:39Z 190 2019-02-08T14:46:40Z 189.52000000000001 2019-02-08T14:46:41Z 189.03999999999999 2019-02-08T14:46:42Z 189.03999999999999 2019-02-08T14:46:43Z 189.03999999999999 2019-02-08T14:46:50Z 188.08000000000001 2019-02-08T14:47:02Z 188.56 2019-02-08T14:47:15Z 189.03999999999999 2019-02-08T14:47:48Z 189.52000000000001 2019-02-08T14:48:12Z 189.03999999999999 2019-02-08T14:48:17Z 184.71000000000001 2019-02-08T15:01:34Z 183.27000000000001 2019-02-08T15:01:43Z 181.34999999999999 2019-02-08T15:01:48Z 181.83000000000001 2019-02-08T15:02:09Z 181.34999999999999 2019-02-08T15:02:38Z 177.97999999999999 2019-02-08T15:04:41Z 174.62 2019-02-08T15:04:44Z 174.62 2019-02-08T15:04:45Z 173.66 2019-02-08T15:04:51Z 173.66 2019-02-08T15:04:53Z 172.69 2019-02-08T15:04:54Z 173.16999999999999 2019-02-08T15:04:55Z 169.81 2019-02-08T15:04:59Z 166.93000000000001 2019-02-08T15:05:10Z 165.96000000000001 2019-02-08T15:05:12Z 162.59999999999999 2019-02-08T15:05:16Z 162.59999999999999 2019-02-08T15:05:20Z 161.16 2019-02-08T15:05:23Z 160.19999999999999 2019-02-08T15:05:24Z 160.19999999999999 2019-02-08T15:05:25Z 160.19999999999999 2019-02-08T15:05:26Z 159.72 2019-02-08T15:05:27Z 158.75 2019-02-08T15:05:28Z 156.83000000000001 2019-02-08T15:05:35Z 153.47 2019-02-08T15:05:43Z 152.50999999999999 2019-02-08T15:05:44Z 152.50999999999999 2019-02-08T15:05:45Z 150.58000000000001 2019-02-08T15:05:46Z 150.58000000000001 2019-02-08T15:05:47Z 149.13999999999999 2019-02-08T15:05:53Z 149.13999999999999 2019-02-08T15:05:54Z 148.66 2019-02-08T15:05:55Z 148.66 2019-02-08T15:05:56Z 148.66 2019-02-08T15:05:57Z 148.18000000000001 2019-02-08T15:05:58Z 148.18000000000001 2019-02-08T15:05:59Z 147.69999999999999 2019-02-08T15:06:00Z 145.78 2019-02-08T15:06:10Z 145.30000000000001 2019-02-08T15:06:18Z 144.81999999999999 2019-02-08T15:06:34Z 144.34 2019-02-08T15:06:44Z 144.34 2019-02-08T15:06:46Z 143.84999999999999 2019-02-08T15:06:50Z 143.84999999999999 2019-02-08T15:06:51Z 143.37 2019-02-08T15:06:52Z 142.88999999999999 2019-02-08T15:06:53Z 143.37 2019-02-08T15:06:54Z 142.88999999999999 2019-02-08T15:06:55Z 142.41 2019-02-08T15:07:02Z 141.93000000000001 2019-02-08T15:07:06Z 140.97 2019-02-08T15:07:16Z 140.00999999999999 2019-02-08T15:07:19Z 140.00999999999999 2019-02-08T15:07:20Z 140.00999999999999 2019-02-08T15:07:21Z 140.00999999999999 2019-02-08T15:07:22Z 140.49000000000001 2019-02-08T15:07:23Z 140.00999999999999 2019-02-08T15:07:24Z 140.49000000000001 2019-02-08T15:07:25Z 140.00999999999999 2019-02-08T15:07:31Z 140.00999999999999 2019-02-08T15:07:33Z 139.05000000000001 2019-02-08T15:07:34Z 139.05000000000001 2019-02-08T15:07:35Z 138.09 2019-02-08T15:07:36Z 138.09 2019-02-08T15:07:37Z 138.09 2019-02-08T15:07:38Z 137.13 2019-02-08T15:07:42Z 136.63999999999999 2019-02-08T15:07:43Z 136.16 2019-02-08T15:07:45Z 136.16 2019-02-08T15:07:46Z 135.68000000000001 2019-02-08T15:07:51Z 135.68000000000001 2019-02-08T15:07:52Z 132.31999999999999 2019-02-08T15:08:02Z 133.75999999999999 2019-02-08T15:08:05Z 132.31999999999999 2019-02-08T15:08:06Z 133.28 2019-02-08T15:08:11Z 134.24000000000001 2019-02-08T15:08:12Z 133.75999999999999 2019-02-08T15:08:13Z 133.75999999999999 2019-02-08T15:08:14Z 134.24000000000001 2019-02-08T15:08:15Z 134.24000000000001 2019-02-08T15:08:16Z 134.24000000000001 2019-02-08T15:08:17Z 134.72 2019-02-08T15:08:18Z 134.72 2019-02-08T15:08:19Z 136.16 2019-02-08T15:08:30Z 137.13 2019-02-08T15:08:37Z 137.13 2019-02-08T15:08:38Z 137.13 2019-02-08T15:08:39Z 137.13 2019-02-08T15:08:40Z 137.13 2019-02-08T15:08:41Z 137.61000000000001 2019-02-08T15:08:42Z 137.13 2019-02-08T15:08:43Z 137.61000000000001 2019-02-08T15:08:44Z 137.61000000000001 2019-02-08T15:08:45Z 137.61000000000001 2019-02-08T15:08:46Z 137.61000000000001 2019-02-08T15:08:47Z 138.09 2019-02-08T15:08:48Z 138.09 2019-02-08T15:08:49Z 138.09 2019-02-08T15:08:50Z 139.05000000000001 2019-02-08T15:08:54Z 140.00999999999999 2019-02-08T15:09:07Z 141.44999999999999 2019-02-08T15:09:22Z 140.97 2019-02-08T15:09:37Z 142.41 2019-02-08T15:09:51Z 141.93000000000001 2019-02-08T15:10:05Z 143.37 2019-02-08T15:10:19Z 142.88999999999999 2019-02-08T15:10:20Z 143.37 2019-02-08T15:10:21Z 141.93000000000001 2019-02-08T15:10:22Z 141.93000000000001 2019-02-08T15:10:23Z 142.41 2019-02-08T15:10:24Z 144.34 2019-02-08T15:10:37Z 144.81999999999999 2019-02-08T15:10:55Z 144.34 2019-02-08T15:11:03Z 144.81999999999999 2019-02-08T15:11:04Z 144.81999999999999 2019-02-08T15:11:05Z 145.78 2019-02-08T15:11:19Z 145.78 2019-02-08T15:11:32Z 146.25999999999999 2019-02-08T15:11:47Z 145.78 2019-02-08T15:11:58Z 145.30000000000001 2019-02-08T15:11:59Z 141.44999999999999 2019-02-08T15:12:08Z 141.44999999999999 2019-02-08T15:12:12Z 141.44999999999999 2019-02-08T15:12:13Z 139.53 2019-02-08T15:12:23Z 137.61000000000001 2019-02-08T15:12:32Z 136.63999999999999 2019-02-08T15:12:33Z 137.13 2019-02-08T15:12:34Z 136.63999999999999 2019-02-08T15:12:35Z 136.63999999999999 2019-02-08T15:12:36Z 135.19999999999999 2019-02-08T15:12:37Z 135.19999999999999 2019-02-08T15:12:38Z 133.28 2019-02-08T15:12:44Z 132.80000000000001 2019-02-08T15:12:45Z 133.28 2019-02-08T15:12:46Z 130.88 2019-02-08T15:12:49Z 130.88 2019-02-08T15:12:50Z 130.40000000000001 2019-02-08T15:12:51Z 130.40000000000001 2019-02-08T15:12:52Z 130.40000000000001 2019-02-08T15:12:53Z 128.94999999999999 2019-02-08T15:12:55Z 129.43000000000001 2019-02-08T15:12:56Z 129.43000000000001 2019-02-08T15:12:57Z 128.47 2019-02-08T15:12:59Z 128.47 2019-02-08T15:13:00Z 127.51000000000001 2019-02-08T15:13:01Z 124.63 2019-02-08T15:13:12Z 122.70999999999999 2019-02-08T15:13:23Z 122.22 2019-02-08T15:13:25Z 122.70999999999999 2019-02-08T15:13:26Z 122.22 2019-02-08T15:13:27Z 121.73999999999999 2019-02-08T15:13:29Z 120.78 2019-02-08T15:13:32Z 120.78 2019-02-08T15:13:33Z 117.90000000000001 2019-02-08T15:13:41Z 117.90000000000001 2019-02-08T15:13:42Z 117.90000000000001 2019-02-08T15:13:43Z 116.94 2019-02-08T15:13:44Z 118.38 2019-02-08T15:13:45Z 117.90000000000001 2019-02-08T15:13:46Z 117.90000000000001 2019-02-08T15:13:47Z 117.90000000000001 2019-02-08T15:13:48Z 118.38 2019-02-08T15:14:00Z 118.86 2019-02-08T15:14:13Z 118.86 2019-02-08T15:14:24Z 119.81999999999999 2019-02-08T15:14:35Z 120.3 2019-02-08T15:14:48Z 120.3 2019-02-08T15:15:00Z 119.81999999999999 2019-02-08T15:15:14Z 122.70999999999999 2019-02-08T15:15:28Z 123.67 2019-02-08T15:15:42Z 124.15000000000001 2019-02-08T15:15:59Z 125.11 2019-02-08T15:16:11Z 126.06999999999999 2019-02-08T15:16:19Z 125.59 2019-02-08T15:16:20Z 127.03 2019-02-08T15:16:35Z 127.51000000000001 2019-02-08T15:16:49Z 126.06999999999999 2019-02-08T15:17:00Z 127.03 2019-02-08T15:17:09Z 125.59 2019-02-08T15:17:32Z 126.06999999999999 2019-02-08T15:17:49Z 126.06999999999999 2019-02-08T15:17:50Z 124.63 2019-02-08T15:18:01Z 124.15000000000001 2019-02-08T15:18:05Z 123.67 2019-02-08T15:18:06Z 123.67 2019-02-08T15:18:07Z 123.67 2019-02-08T15:18:08Z 123.19 2019-02-08T15:18:09Z 123.19 2019-02-08T15:18:10Z 123.19 2019-02-08T15:18:11Z 123.67 2019-02-08T15:18:12Z 123.19 2019-02-08T15:18:13Z 123.19 2019-02-08T15:18:14Z 123.19 2019-02-08T15:18:15Z 122.70999999999999 2019-02-08T15:18:26Z 122.70999999999999 2019-02-08T15:18:41Z 123.67 2019-02-08T15:18:55Z 123.67 2019-02-08T15:19:05Z 123.67 2019-02-08T15:19:18Z 125.59 2019-02-08T15:19:33Z 126.55 2019-02-08T15:19:45Z 127.51000000000001 2019-02-08T15:20:11Z 126.55 2019-02-08T15:20:26Z 127.03 2019-02-08T15:20:30Z 126.55 2019-02-08T15:20:31Z 126.06999999999999 2019-02-08T15:20:32Z 126.55 2019-02-08T15:20:33Z 126.55 2019-02-08T15:20:34Z 126.06999999999999 2019-02-08T15:20:35Z 126.06999999999999 2019-02-08T15:20:36Z 126.06999999999999 2019-02-08T15:20:44Z 126.55 2019-02-08T15:20:45Z 126.55 2019-02-08T15:20:46Z 126.06999999999999 2019-02-08T15:20:47Z 126.55 2019-02-08T15:20:48Z 126.06999999999999 2019-02-08T15:20:49Z 126.55 2019-02-08T15:20:50Z 127.98999999999999 2019-02-08T15:21:04Z 129.91999999999999 2019-02-08T15:21:18Z 130.40000000000001 2019-02-08T15:21:26Z 130.88 2019-02-08T15:21:27Z 129.91999999999999 2019-02-08T15:21:40Z 129.43000000000001 2019-02-08T15:21:53Z 128.94999999999999 2019-02-08T15:21:54Z 128.94999999999999 2019-02-08T15:21:55Z 128.47 2019-02-08T15:21:56Z 126.55 2019-02-08T15:22:07Z 124.15000000000001 2019-02-08T15:22:19Z 124.15000000000001 2019-02-08T15:22:20Z 124.63 2019-02-08T15:22:21Z 123.67 2019-02-08T15:22:23Z 122.22 2019-02-08T15:22:24Z 122.22 2019-02-08T15:22:25Z 123.67 2019-02-08T15:22:34Z 123.19 2019-02-08T15:22:35Z 123.67 2019-02-08T15:22:36Z 123.67 2019-02-08T15:22:47Z 124.15000000000001 2019-02-08T15:22:59Z 122.22 2019-02-08T15:23:10Z 123.67 2019-02-08T15:23:22Z 124.15000000000001 2019-02-08T15:23:23Z 123.67 2019-02-08T15:23:33Z 124.15000000000001 2019-02-08T15:23:45Z 123.67 2019-02-08T15:23:58Z 125.11 2019-02-08T15:24:11Z 125.59 2019-02-08T15:24:22Z 125.11 2019-02-08T15:24:23Z 125.11 2019-02-08T15:24:34Z 125.11 2019-02-08T15:25:02Z 125.59 2019-02-08T15:25:18Z 125.11 2019-02-08T15:25:30Z 125.59 2019-02-08T15:25:31Z 125.59 2019-02-08T15:25:32Z 125.59 2019-02-08T15:25:44Z 122.22 2019-02-08T15:25:57Z 122.70999999999999 2019-02-08T15:25:58Z 121.26000000000001 2019-02-08T15:25:59Z 121.26000000000001 2019-02-08T15:26:00Z 121.26000000000001 2019-02-08T15:26:06Z 120.78 2019-02-08T15:26:07Z 121.26000000000001 2019-02-08T15:26:08Z 120.78 2019-02-08T15:26:09Z 123.19 2019-02-08T15:26:14Z 125.11 2019-02-08T15:26:24Z 125.11 2019-02-08T15:26:26Z 124.15000000000001 2019-02-08T15:26:27Z 123.19 2019-02-08T15:26:28Z 125.11 2019-02-08T15:26:29Z 123.67 2019-02-08T15:26:30Z 124.63 2019-02-08T15:26:31Z 123.67 2019-02-08T15:26:44Z 123.67 2019-02-08T15:27:06Z 124.15000000000001 2019-02-08T15:27:40Z 122.70999999999999 2019-02-08T15:27:46Z 122.70999999999999 2019-02-08T15:27:47Z 123.67 2019-02-08T15:27:48Z 122.70999999999999 2019-02-08T15:27:59Z 122.22 2019-02-08T15:28:09Z 122.22 2019-02-08T15:28:10Z 122.22 2019-02-08T15:28:11Z 121.26000000000001 2019-02-08T15:28:13Z 121.73999999999999 2019-02-08T15:28:14Z 120.78 2019-02-08T15:28:15Z 120.3 2019-02-08T15:28:24Z 120.3 2019-02-08T15:28:25Z 116.94 2019-02-08T15:28:32Z 116.45999999999999 2019-02-08T15:28:33Z 116.45999999999999 2019-02-08T15:28:36Z 116.94 2019-02-08T15:28:37Z 116.45999999999999 2019-02-08T15:28:38Z 115.98 2019-02-08T15:28:41Z 115.01000000000001 2019-02-08T15:28:43Z 115.01000000000001 2019-02-08T15:28:44Z 114.53 2019-02-08T15:28:45Z 114.05 2019-02-08T15:28:46Z 113.56999999999999 2019-02-08T15:28:47Z 113.56999999999999 2019-02-08T15:28:48Z 110.20999999999999 2019-02-08T15:28:58Z 109.73 2019-02-08T15:28:59Z 110.20999999999999 2019-02-08T15:29:00Z 109.25 2019-02-08T15:29:01Z 109.25 2019-02-08T15:29:02Z 109.25 2019-02-08T15:29:03Z 108.29000000000001 2019-02-08T15:29:04Z 108.29000000000001 2019-02-08T15:29:05Z 107.81 2019-02-08T15:29:06Z 107.31999999999999 2019-02-08T15:29:07Z 106.84 2019-02-08T15:29:08Z 106.84 2019-02-08T15:29:09Z 106.36 2019-02-08T15:29:10Z 103 2019-02-08T15:29:16Z 102.52 2019-02-08T15:29:17Z 102.04000000000001 2019-02-08T15:29:18Z 101.08 2019-02-08T15:29:19Z 101.56 2019-02-08T15:29:20Z 100.11 2019-02-08T15:29:21Z 96.75 2019-02-08T15:29:29Z 96.269999999999996 2019-02-08T15:29:30Z 95.790000000000006 2019-02-08T15:29:31Z 94.829999999999998 2019-02-08T15:29:32Z 94.349999999999994 2019-02-08T15:29:33Z 94.349999999999994 2019-02-08T15:29:34Z 91.939999999999998 2019-02-08T15:29:40Z 91.939999999999998 2019-02-08T15:29:41Z 90.5 2019-02-08T15:29:48Z 89.060000000000002 2019-02-08T15:29:49Z 88.579999999999998 2019-02-08T15:29:50Z 89.540000000000006 2019-02-08T15:29:51Z 89.060000000000002 2019-02-08T15:29:52Z 89.060000000000002 2019-02-08T15:29:53Z 88.099999999999994 2019-02-08T15:29:54Z 86.659999999999997 2019-02-08T15:29:58Z 85.209999999999994 2019-02-08T15:30:02Z 84.730000000000004 2019-02-08T15:30:03Z 84.25 2019-02-08T15:30:04Z 83.290000000000006 2019-02-08T15:30:05Z 82.810000000000002 2019-02-08T15:30:06Z 83.290000000000006 2019-02-08T15:30:07Z 81.849999999999994 2019-02-08T15:30:10Z 78.480000000000004 2019-02-08T15:30:14Z 76.079999999999998 2019-02-08T15:30:18Z 75.599999999999994 2019-02-08T15:30:19Z 75.599999999999994 2019-02-08T15:30:20Z 75.120000000000005 2019-02-08T15:30:21Z 74.159999999999997 2019-02-08T15:30:22Z 73.680000000000007 2019-02-08T15:30:23Z 73.200000000000003 2019-02-08T15:30:24Z 72.719999999999999 2019-02-08T15:30:25Z 70.790000000000006 2019-02-08T15:30:29Z 66.950000000000003 2019-02-08T15:30:34Z 64.549999999999997 2019-02-08T15:30:38Z 62.619999999999997 2019-02-08T15:30:39Z 63.579999999999998 2019-02-08T15:30:40Z 59.740000000000002 2019-02-08T15:30:43Z 60.700000000000003 2019-02-08T15:30:44Z 57.340000000000003 2019-02-08T15:30:48Z 55.890000000000001 2019-02-08T15:30:51Z 54.93 2019-02-08T15:30:52Z 53.490000000000002 2019-02-08T15:30:53Z 53.969999999999999 2019-02-08T15:30:54Z 51.090000000000003 2019-02-08T15:31:03Z 51.090000000000003 2019-02-08T15:31:22Z 51.57 2019-02-08T15:31:46Z 50.609999999999999 2019-02-08T15:32:08Z 52.049999999999997 2019-02-08T15:32:37Z 52.049999999999997 2019-02-08T15:32:38Z 52.530000000000001 2019-02-08T15:32:39Z 49.649999999999999 2019-02-08T15:32:47Z 48.68 2019-02-08T15:32:51Z 47.240000000000002 2019-02-08T15:32:54Z 48.200000000000003 2019-02-08T15:32:56Z 48.200000000000003 2019-02-08T15:32:57Z 48.200000000000003 2019-02-08T15:32:58Z 48.68 2019-02-08T15:32:59Z 48.200000000000003 2019-02-08T15:33:00Z 47.719999999999999 2019-02-08T15:33:01Z 47.719999999999999 2019-02-08T15:33:02Z 47.719999999999999 2019-02-08T15:33:03Z 46.759999999999998 2019-02-08T15:33:04Z 46.759999999999998 2019-02-08T15:33:05Z 46.280000000000001 2019-02-08T15:33:06Z 46.280000000000001 2019-02-08T15:33:07Z 46.280000000000001 2019-02-08T15:33:08Z 45.799999999999997 2019-02-08T15:33:09Z 45.32 2019-02-08T15:33:10Z 45.799999999999997 2019-02-08T15:33:23Z 45.799999999999997 2019-02-08T15:33:24Z 46.280000000000001 2019-02-08T15:33:25Z 46.280000000000001 2019-02-08T15:33:26Z 46.759999999999998 2019-02-08T15:33:27Z 46.280000000000001 2019-02-08T15:33:43Z 47.240000000000002 2019-02-08T15:33:55Z 46.280000000000001 2019-02-08T15:34:10Z 46.280000000000001 2019-02-08T15:34:20Z 44.359999999999999 2019-02-08T15:34:38Z 42.920000000000002 2019-02-08T15:34:42Z 42.920000000000002 2019-02-08T15:34:58Z 41.469999999999999 2019-02-08T15:35:10Z 39.549999999999997 2019-02-08T15:35:25Z 38.590000000000003 2019-02-08T15:35:30Z 38.590000000000003 2019-02-08T15:35:31Z 38.590000000000003 2019-02-08T15:35:32Z 39.07 2019-02-08T15:35:33Z 38.109999999999999 2019-02-08T15:35:34Z 38.109999999999999 2019-02-08T15:35:35Z 38.109999999999999 2019-02-08T15:35:37Z 37.630000000000003 2019-02-08T15:35:38Z 36.670000000000002 2019-02-08T15:35:53Z 36.670000000000002 2019-02-08T15:35:57Z 35.229999999999997 2019-02-08T15:35:58Z 35.710000000000001 2019-02-08T15:35:59Z 35.710000000000001 2019-02-08T15:36:16Z 35.710000000000001 2019-02-08T15:36:25Z 35.229999999999997 2019-02-08T15:36:39Z 34.740000000000002 2019-02-08T15:36:40Z 34.259999999999998 2019-02-08T15:36:58Z 34.259999999999998 2019-02-08T15:37:18Z 34.259999999999998 2019-02-08T15:37:24Z 32.82 2019-02-08T15:37:31Z 33.780000000000001 2019-02-08T15:37:46Z 34.740000000000002 2019-02-08T15:37:57Z 35.229999999999997 2019-02-08T15:38:02Z 34.740000000000002 2019-02-08T15:38:19Z 34.259999999999998 2019-02-08T15:38:20Z 33.780000000000001 2019-02-08T15:38:22Z 32.340000000000003 2019-02-08T15:38:32Z 33.299999999999997 2019-02-08T15:38:45Z 32.340000000000003 2019-02-08T15:39:14Z 31.859999999999999 2019-02-08T15:39:27Z 31.379999999999999 2019-02-08T15:39:39Z 30.420000000000002 2019-02-08T15:39:57Z 30.420000000000002 2019-02-08T15:40:16Z 29.460000000000001 2019-02-08T15:40:20Z 31.859999999999999 2019-02-08T15:40:38Z 32.82 2019-02-08T15:40:53Z 33.780000000000001 2019-02-08T15:41:10Z 34.740000000000002 2019-02-08T15:41:26Z 35.229999999999997 2019-02-08T15:41:39Z 34.259999999999998 2019-02-08T15:41:52Z 37.149999999999999 2019-02-08T15:42:02Z 36.670000000000002 2019-02-08T15:42:18Z 35.710000000000001 2019-02-08T15:42:25Z 35.710000000000001 2019-02-08T15:42:26Z 35.710000000000001 2019-02-08T15:42:27Z 35.710000000000001 2019-02-08T15:42:29Z 35.710000000000001 2019-02-08T15:42:30Z 36.189999999999998 2019-02-08T15:42:31Z 35.710000000000001 2019-02-08T15:42:32Z 36.189999999999998 2019-02-08T15:42:33Z 36.189999999999998 2019-02-08T15:42:34Z 35.710000000000001 2019-02-08T15:42:35Z 35.710000000000001 2019-02-08T15:42:50Z 36.189999999999998 2019-02-08T15:43:02Z 35.710000000000001 2019-02-08T15:43:18Z 35.710000000000001 2019-02-08T15:43:35Z 35.229999999999997 2019-02-08T15:43:40Z 35.229999999999997 2019-02-08T15:43:44Z 34.259999999999998 2019-02-08T15:44:02Z 34.259999999999998 2019-02-08T15:44:20Z 33.780000000000001 2019-02-08T15:44:28Z 33.780000000000001 2019-02-08T15:44:29Z 35.229999999999997 2019-02-08T15:44:46Z 36.189999999999998 2019-02-08T15:45:03Z 37.149999999999999 2019-02-08T15:45:23Z 38.590000000000003 2019-02-08T15:45:42Z 39.549999999999997 2019-02-08T15:45:58Z 38.590000000000003 2019-02-08T15:46:16Z 40.990000000000002 2019-02-08T15:46:32Z 41.469999999999999 2019-02-08T15:46:44Z 40.990000000000002 2019-02-08T15:46:45Z 41.469999999999999 2019-02-08T15:46:46Z 41.469999999999999 2019-02-08T15:47:02Z 42.920000000000002 2019-02-08T15:47:19Z 41.950000000000003 2019-02-08T15:47:33Z 40.990000000000002 2019-02-08T15:47:45Z 40.990000000000002 2019-02-08T15:47:46Z 42.439999999999998 2019-02-08T15:48:01Z 43.880000000000003 2019-02-08T15:48:17Z 42.920000000000002 2019-02-08T15:48:39Z 42.439999999999998 2019-02-08T15:48:57Z 42.439999999999998 2019-02-08T15:49:08Z 41.950000000000003 2019-02-08T15:49:29Z 41.950000000000003 2019-02-08T15:49:47Z 41.469999999999999 2019-02-08T15:50:03Z 38.109999999999999 2019-02-08T15:50:19Z 38.109999999999999 2019-02-08T15:50:38Z 35.229999999999997 2019-02-08T15:50:53Z 31.379999999999999 2019-02-08T15:51:05Z 31.379999999999999 2019-02-08T15:51:06Z 32.82 2019-02-08T15:51:24Z 32.340000000000003 2019-02-08T15:51:44Z 30.420000000000002 2019-02-08T15:51:52Z 31.379999999999999 2019-02-08T15:52:11Z 30.420000000000002 2019-02-08T15:52:27Z 30.420000000000002 2019-02-08T15:52:40Z 30.420000000000002 2019-02-08T15:52:57Z 29.940000000000001 2019-02-08T15:53:15Z 30.420000000000002 2019-02-08T15:53:34Z 28.98 2019-02-08T15:53:53Z 29.460000000000001 2019-02-08T15:54:12Z 28.02 2019-02-08T15:54:33Z 27.050000000000001 2019-02-08T15:54:49Z 27.050000000000001 2019-02-08T15:54:50Z 23.690000000000001 2019-02-08T15:55:04Z 24.649999999999999 2019-02-08T15:55:05Z 23.690000000000001 2019-02-08T15:55:17Z 23.690000000000001 2019-02-08T15:55:33Z 23.690000000000001 2019-02-08T15:55:47Z 22.25 2019-02-08T15:56:05Z 23.690000000000001 2019-02-08T15:56:07Z 23.690000000000001 2019-02-08T15:56:25Z 23.690000000000001 2019-02-08T15:56:38Z 23.690000000000001 2019-02-08T15:56:39Z 23.210000000000001 2019-02-08T15:56:40Z 23.210000000000001 2019-02-08T15:56:41Z 23.210000000000001 2019-02-08T15:56:42Z 21.289999999999999 2019-02-08T15:56:43Z 21.77 2019-02-08T15:56:44Z 22.73 2019-02-08T15:57:01Z 22.25 2019-02-08T15:57:19Z 23.210000000000001 2019-02-08T15:57:41Z 24.170000000000002 2019-02-08T15:57:59Z 25.129999999999999 2019-02-08T15:58:05Z 24.170000000000002 2019-02-08T15:58:08Z 24.649999999999999 2019-02-08T15:58:11Z 25.129999999999999 2019-02-08T15:58:12Z 25.129999999999999 2019-02-08T15:58:13Z 24.170000000000002 2019-02-08T15:58:14Z 24.170000000000002 2019-02-08T15:58:15Z 23.690000000000001 2019-02-08T15:58:30Z 24.170000000000002 2019-02-08T15:58:31Z 23.690000000000001 2019-02-08T15:58:32Z 24.170000000000002 2019-02-08T15:58:33Z 24.170000000000002 2019-02-08T15:58:34Z 24.170000000000002 2019-02-08T15:58:35Z 23.690000000000001 2019-02-08T15:58:36Z 24.170000000000002 2019-02-08T15:58:37Z 24.170000000000002 2019-02-08T15:58:38Z 24.170000000000002 2019-02-08T15:58:39Z 24.170000000000002 2019-02-08T15:58:40Z 24.170000000000002 2019-02-08T15:58:41Z 24.170000000000002 2019-02-08T15:58:42Z 24.649999999999999 2019-02-08T15:58:43Z 24.170000000000002 2019-02-08T15:58:44Z 24.170000000000002 2019-02-08T15:58:45Z 24.649999999999999 2019-02-08T15:58:59Z 24.649999999999999 2019-02-08T15:59:29Z 24.649999999999999 2019-02-08T15:59:54Z 23.210000000000001 2019-02-08T16:00:05Z 23.210000000000001 2019-02-08T16:00:16Z 20.32 2019-02-08T16:02:39Z 22.25 2019-02-08T16:02:42Z 23.210000000000001 2019-02-08T16:02:46Z 24.170000000000002 2019-02-08T16:03:21Z 20.809999999999999 2019-02-08T16:03:26Z 24.170000000000002 2019-02-08T16:03:54Z 19.84 2019-02-08T16:03:59Z 23.690000000000001 2019-02-08T16:04:01Z 20.809999999999999 2019-02-08T16:04:24Z 24.170000000000002 2019-02-08T16:04:25Z 22.73 2019-02-08T16:04:43Z 21.289999999999999 2019-02-08T16:09:42Z 21.77 2019-02-08T16:09:43Z 22.25 2019-02-08T16:09:52Z 22.25 2019-02-08T16:09:53Z 22.25 2019-02-08T16:09:54Z 22.73 2019-02-08T16:09:55Z 23.210000000000001 2019-02-08T16:09:56Z 23.690000000000001 2019-02-08T16:09:57Z 24.649999999999999 2019-02-08T16:09:58Z 24.649999999999999 2019-02-08T16:09:59Z 26.09 2019-02-08T16:10:13Z 26.09 2019-02-08T16:10:30Z 24.170000000000002 2019-02-08T16:10:48Z 24.649999999999999 2019-02-08T16:11:02Z 23.690000000000001 2019-02-08T16:11:20Z 23.210000000000001 2019-02-08T16:11:37Z 22.25 2019-02-08T16:11:57Z 21.77 2019-02-08T16:12:16Z 22.73 2019-02-08T16:12:34Z 23.210000000000001 2019-02-08T16:12:44Z 23.210000000000001 2019-02-08T16:12:45Z 22.73 2019-02-08T16:12:46Z 21.77 2019-02-08T16:12:58Z 21.77 2019-02-08T16:12:59Z 19.84 2019-02-08T16:13:10Z 19.359999999999999 2019-02-08T16:13:11Z 19.359999999999999 2019-02-08T16:13:12Z 19.84 2019-02-08T16:13:13Z 18.879999999999999 2019-02-08T16:13:14Z 16.960000000000001 2019-02-08T16:13:21Z 17.920000000000002 2019-02-08T16:13:22Z 16.960000000000001 2019-02-08T16:13:23Z 16 2019-02-08T16:13:24Z 16 2019-02-08T16:13:25Z 16.48 2019-02-08T16:13:26Z 16 2019-02-08T16:13:27Z 16 2019-02-08T16:13:28Z 15.52 2019-02-08T16:13:29Z 15.039999999999999 2019-02-08T16:13:30Z 16 2019-02-08T16:13:31Z 14.56 2019-02-08T16:13:32Z 13.6 2019-02-08T16:13:39Z 13.6 2019-02-08T16:13:40Z 14.08 2019-02-08T16:13:41Z 13.119999999999999 2019-02-08T16:13:42Z 12.630000000000001 2019-02-08T16:13:43Z 12.630000000000001 2019-02-08T16:13:44Z 12.630000000000001 2019-02-08T16:13:45Z 12.15 2019-02-08T16:13:46Z 12.630000000000001 2019-02-08T16:13:47Z 12.15 2019-02-08T16:13:48Z 12.15 2019-02-08T16:13:49Z 11.67 2019-02-08T16:13:50Z 11.67 2019-02-08T16:14:04Z 11.19 2019-02-08T16:14:15Z 11.67 2019-02-08T16:14:16Z 10.710000000000001 2019-02-08T16:14:17Z 11.19 2019-02-08T16:14:35Z 11.19 2019-02-08T16:14:37Z 9.27 2019-02-08T16:14:38Z 11.19 2019-02-08T16:14:53Z 12.15 2019-02-08T16:15:13Z 11.67 2019-02-08T16:15:22Z 11.67 2019-02-08T16:15:23Z 11.19 2019-02-08T16:15:24Z 11.67 2019-02-08T16:15:25Z 11.67 2019-02-08T16:15:26Z 11.67 2019-02-08T16:15:27Z 11.19 2019-02-08T16:15:46Z 11.67 2019-02-08T16:15:47Z 11.19 2019-02-08T16:16:01Z 11.67 2019-02-08T16:16:03Z 11.19 2019-02-08T16:16:05Z 11.67 2019-02-08T16:16:09Z 11.67 2019-02-08T16:16:12Z 11.67 2019-02-08T16:16:16Z 11.19 2019-02-08T16:16:17Z 11.67 2019-02-08T16:16:18Z 11.67 2019-02-08T16:16:20Z 11.67 2019-02-08T16:16:21Z 11.19 2019-02-08T16:16:24Z 11.19 2019-02-08T16:16:25Z 11.67 2019-02-08T16:16:38Z 11.67 2019-02-08T16:16:56Z 11.19 2019-02-08T16:16:57Z 11.19 2019-02-08T16:16:58Z 10.710000000000001 2019-02-08T16:17:00Z 11.19 2019-02-08T16:17:16Z 10.710000000000001 2019-02-08T16:17:33Z 10.23 2019-02-08T16:17:34Z 10.710000000000001 2019-02-08T16:17:35Z 10.710000000000001 2019-02-08T16:17:54Z 10.710000000000001 2019-02-08T16:18:06Z 10.23 2019-02-08T16:18:21Z 10.23 2019-02-08T16:18:37Z 9.27 2019-02-08T16:18:52Z 4.46 2019-02-08T16:19:00Z 14.08 2019-02-08T16:19:01Z 9.27 2019-02-08T16:19:02Z 9.27 2019-02-08T16:19:16Z 8.310000000000001 2019-02-08T16:19:28Z 8.310000000000001 2019-02-08T16:19:49Z 8.310000000000001 2019-02-08T16:20:08Z 8.310000000000001 2019-02-08T16:20:23Z 8.789999999999999 2019-02-08T16:20:36Z 5.42 2019-02-08T16:20:39Z 8.789999999999999 2019-02-08T16:20:40Z 8.789999999999999 2019-02-08T16:21:08Z 8.310000000000001 2019-02-08T16:21:12Z 8.310000000000001 2019-02-08T16:21:13Z 8.789999999999999 2019-02-08T16:21:14Z 8.310000000000001 2019-02-08T16:21:15Z 8.310000000000001 2019-02-08T16:21:16Z 7.83 2019-02-08T16:21:17Z 6.39 2019-02-08T16:21:18Z 6.87 2019-02-08T16:21:19Z 6.39 2019-02-08T16:21:20Z 7.83 2019-02-08T16:21:33Z 8.310000000000001 2019-02-08T16:21:40Z 8.310000000000001 2019-02-08T16:21:56Z 9.27 2019-02-08T16:22:18Z 9.75 2019-02-08T16:22:36Z 6.87 2019-02-08T16:22:48Z 6.87 2019-02-08T16:22:52Z 6.87 2019-02-08T16:22:53Z 5.91 2019-02-08T16:22:54Z 4.46 2019-02-08T16:22:58Z 3.98 2019-02-08T16:22:59Z 3.5 2019-02-08T16:23:00Z 3.02 2019-02-08T16:23:01Z 3.02 2019-02-08T16:23:02Z 2.54 2019-02-08T16:23:03Z 3.02 2019-02-08T16:23:16Z 3.5 2019-02-08T16:23:36Z 3.02 2019-02-08T16:23:54Z 3.5 2019-02-08T16:24:07Z 6.39 2019-02-08T16:24:18Z 6.87 2019-02-08T16:24:33Z 8.789999999999999 2019-02-08T16:24:48Z 10.710000000000001 2019-02-08T16:25:05Z 10.23 2019-02-08T16:25:07Z 10.23 2019-02-08T16:25:08Z 10.710000000000001 2019-02-08T16:25:09Z 10.710000000000001 2019-02-08T16:25:10Z 11.19 2019-02-08T16:25:11Z 11.19 2019-02-08T16:25:12Z 11.67 2019-02-08T16:25:13Z 11.67 2019-02-08T16:25:14Z 11.67 2019-02-08T16:25:15Z 12.15 2019-02-08T16:25:29Z 11.67 2019-02-08T16:25:43Z 10.710000000000001 2019-02-08T16:25:59Z 9.27 2019-02-08T16:26:11Z 9.75 2019-02-08T16:26:25Z 9.27 2019-02-08T16:26:41Z 9.27 2019-02-08T16:26:44Z 7.83 2019-02-08T16:26:57Z 7.83 2019-02-08T16:27:01Z 7.35 2019-02-08T16:27:02Z 7.83 2019-02-08T16:27:03Z 7.83 2019-02-08T16:27:04Z 7.83 2019-02-08T16:27:05Z 7.83 2019-02-08T16:27:06Z 7.83 2019-02-08T16:27:21Z 8.310000000000001 2019-02-08T16:27:31Z 6.39 2019-02-08T16:27:42Z 7.83 2019-02-08T16:28:18Z 7.83 2019-02-08T16:28:44Z 7.35 2019-02-08T16:28:58Z 5.42 2019-02-08T16:29:11Z 4.94 2019-02-08T16:29:16Z 5.42 2019-02-08T16:29:17Z 5.42 2019-02-08T16:29:18Z 5.42 2019-02-08T16:29:19Z 5.91 2019-02-08T16:29:20Z 5.91 2019-02-08T16:29:21Z 5.91 2019-02-08T16:29:22Z 6.39 2019-02-08T16:29:23Z 3.98 2019-02-08T16:29:36Z 3.5 2019-02-08T16:29:37Z 3.98 2019-02-08T16:29:38Z 3.02 2019-02-08T16:29:40Z 0.62 2019-02-08T16:29:48Z 0.62 2019-02-08T16:29:49Z 0.14 2019-02-08T16:29:50Z -0.82 2019-02-08T16:30:00Z -1.3 2019-02-08T16:30:13Z 0.14 2019-02-08T16:30:16Z 1.1 2019-02-08T16:30:28Z 1.58 2019-02-08T16:30:29Z 3.02 2019-02-08T16:30:35Z 3.02 2019-02-08T16:30:36Z 3.5 2019-02-08T16:30:37Z 3.98 2019-02-08T16:30:38Z 3.5 2019-02-08T16:30:39Z 4.46 2019-02-08T16:30:40Z 3.98 2019-02-08T16:30:41Z 3.98 2019-02-08T16:30:42Z 4.46 2019-02-08T16:30:43Z 4.46 2019-02-08T16:30:44Z 3.98 2019-02-08T16:30:45Z 4.94 2019-02-08T16:30:46Z 4.46 2019-02-08T16:31:00Z 6.39 2019-02-08T16:31:15Z 5.91 2019-02-08T16:31:30Z 4.94 2019-02-08T16:31:41Z 4.94 2019-02-08T16:31:42Z 4.46 2019-02-08T16:31:43Z 4.94 2019-02-08T16:31:59Z 4.46 2019-02-08T16:32:04Z 3.98 2019-02-08T16:32:17Z 3.98 2019-02-08T16:32:42Z 3.98 2019-02-08T16:32:43Z 3.5 2019-02-08T16:32:44Z 3.02 2019-02-08T16:32:45Z 3.02 2019-02-08T16:32:46Z 2.06 2019-02-08T16:32:47Z 2.06 2019-02-08T16:32:48Z 2.54 2019-02-08T16:32:49Z 2.06 2019-02-08T16:32:52Z -0.34 2019-02-08T16:33:04Z -0.34 2019-02-08T16:33:18Z -0.34 2019-02-08T16:33:30Z -0.34 2019-02-08T16:33:41Z 0.14 2019-02-08T16:33:58Z 0.14 2019-02-08T16:33:59Z -0.34 2019-02-08T16:34:00Z 0.14 2019-02-08T16:34:01Z 0.14 2019-02-08T16:34:02Z 1.58 2019-02-08T16:34:17Z 2.54 2019-02-08T16:34:33Z 0.62 2019-02-08T16:34:38Z 2.06 2019-02-08T16:34:49Z 1.58 2019-02-08T16:35:01Z 1.58 2019-02-08T16:35:15Z 2.54 2019-02-08T16:35:28Z 0.62 2019-02-08T16:35:40Z 0.14 2019-02-08T16:35:55Z -0.34 2019-02-08T16:36:07Z -0.34 2019-02-08T16:36:17Z 0.14 2019-02-08T16:36:29Z -0.82 2019-02-08T16:36:37Z 0.14 2019-02-08T16:36:38Z 0.14 2019-02-08T16:36:39Z 0.14 2019-02-08T16:36:40Z 0.14 2019-02-08T16:36:41Z -0.34 2019-02-08T16:36:42Z 0.14 2019-02-08T16:36:58Z 0.14 2019-02-08T16:37:11Z 0.62 2019-02-08T16:37:23Z -1.3 2019-02-08T16:37:27Z 0.62 2019-02-08T16:37:37Z 0.62 2019-02-08T16:37:42Z 0.62 2019-02-08T16:37:43Z 0.14 2019-02-08T16:37:56Z 0.62 2019-02-08T16:38:06Z 0.62 2019-02-08T16:38:24Z 0.62 2019-02-08T16:38:50Z 0.62 2019-02-08T16:39:23Z 0.62 2019-02-08T16:39:41Z 1.58 2019-02-08T16:39:55Z 2.06 2019-02-08T16:40:08Z 2.06 2019-02-08T16:40:20Z 2.06 2019-02-08T16:40:21Z 1.58 2019-02-08T16:40:22Z 1.58 2019-02-08T16:40:24Z 1.58 2019-02-08T16:40:25Z 1.58 2019-02-08T16:40:26Z 2.06 2019-02-08T16:40:27Z 1.1 2019-02-08T16:40:28Z 2.06 2019-02-08T16:40:29Z 2.06 2019-02-08T16:40:30Z 1.58 2019-02-08T16:40:31Z 0.62 2019-02-08T16:40:44Z 1.1 2019-02-08T16:40:59Z 1.1 2019-02-08T16:41:04Z 2.06 2019-02-08T16:41:16Z 1.58 2019-02-08T16:41:29Z 0.62 2019-02-08T16:41:48Z 2.06 2019-02-08T16:42:03Z 2.54 2019-02-08T16:42:19Z 1.1 2019-02-08T16:42:36Z 1.58 2019-02-08T16:42:48Z 2.06 2019-02-08T16:42:49Z 2.06 2019-02-08T16:42:58Z 2.54 2019-02-08T16:42:59Z 3.98 2019-02-08T16:43:07Z 3.98 2019-02-08T16:43:08Z 5.42 2019-02-08T16:43:14Z 4.94 2019-02-08T16:43:15Z 4.94 2019-02-08T16:43:16Z 5.42 2019-02-08T16:43:17Z 6.39 2019-02-08T16:43:26Z 5.42 2019-02-08T16:43:36Z 5.42 2019-02-08T16:43:37Z 5.91 2019-02-08T16:43:38Z 6.39 2019-02-08T16:43:39Z 6.87 2019-02-08T16:43:40Z 6.39 2019-02-08T16:43:41Z 6.39 2019-02-08T16:43:42Z 5.91 2019-02-08T16:43:48Z 6.39 2019-02-08T16:43:54Z 6.39 2019-02-08T16:43:55Z 6.39 2019-02-08T16:43:56Z 5.42 2019-02-08T16:44:01Z 5.42 2019-02-08T16:44:02Z 5.91 2019-02-08T16:44:03Z 4.94 2019-02-08T16:44:06Z 5.42 2019-02-08T16:44:07Z 5.91 2019-02-08T16:44:08Z 6.39 2019-02-08T16:44:15Z 6.39 2019-02-08T16:44:19Z 6.39 2019-02-08T16:44:24Z 6.39 2019-02-08T16:44:27Z 6.39 2019-02-08T16:44:37Z 6.87 2019-02-08T16:44:40Z 6.87 2019-02-08T16:44:44Z 6.87 2019-02-08T16:44:48Z 6.87 2019-02-08T16:44:57Z 6.87 2019-02-08T16:45:00Z 6.87 2019-02-08T16:45:04Z 6.87 2019-02-08T16:45:09Z 7.35 2019-02-08T16:45:13Z 6.87 2019-02-08T16:45:16Z 6.39 2019-02-08T16:45:20Z 7.35 2019-02-08T16:45:26Z 6.87 2019-02-08T16:45:29Z 7.35 2019-02-08T16:45:32Z 7.35 2019-02-08T16:45:41Z 6.87 2019-02-08T16:45:50Z 6.39 2019-02-08T16:46:01Z 7.35 2019-02-08T16:46:13Z 7.35 2019-02-08T16:46:16Z -3.23 2019-02-08T17:44:31Z -5.63 2019-02-08T17:44:33Z -2.27 2019-02-08T17:44:46Z -0.82 2019-02-08T17:44:49Z 0.14 2019-02-08T17:44:55Z 3.98 2019-02-08T17:45:14Z 6.87 2019-02-08T17:45:37Z 7.83 2019-02-08T17:46:13Z 7.35 2019-02-08T17:46:46Z 7.83 2019-02-08T17:47:09Z 7.35 2019-02-08T17:47:25Z 055NPJ_Saline-Muravera-Torre-San-Giovanni_lifeintravel_it Cyan 49470 4.46 2019-02-08T17:48:12Z 4.46 2019-02-08T17:48:18Z -35.909999999999997 2019-02-09T07:23:14Z -33.990000000000002 2019-02-09T07:23:28Z -34.950000000000003 2019-02-09T07:23:40Z -34.950000000000003 2019-02-09T07:23:56Z -33.990000000000002 2019-02-09T07:23:58Z -28.699999999999999 2019-02-09T07:24:02Z -25.34 2019-02-09T07:24:05Z -21.489999999999998 2019-02-09T07:24:09Z -18.129999999999999 2019-02-09T07:24:12Z -15.24 2019-02-09T07:24:16Z -11.880000000000001 2019-02-09T07:24:21Z -9.48 2019-02-09T07:24:24Z -8.029999999999999 2019-02-09T07:24:27Z -6.59 2019-02-09T07:24:29Z -4.67 2019-02-09T07:24:33Z -1.79 2019-02-09T07:24:39Z 0.14 2019-02-09T07:24:43Z 3.02 2019-02-09T07:24:53Z 3.02 2019-02-09T07:24:54Z 6.39 2019-02-09T07:25:05Z 7.83 2019-02-09T07:25:20Z 9.27 2019-02-09T07:25:28Z 9.75 2019-02-09T07:25:45Z 10.710000000000001 2019-02-09T07:25:58Z 10.23 2019-02-09T07:26:14Z 9.75 2019-02-09T07:26:21Z 10.23 2019-02-09T07:26:23Z 10.23 2019-02-09T07:26:24Z 9.75 2019-02-09T07:26:29Z 10.23 2019-02-09T07:26:30Z 10.23 2019-02-09T07:26:31Z 10.23 2019-02-09T07:26:32Z 10.23 2019-02-09T07:26:33Z 10.23 2019-02-09T07:26:34Z 10.23 2019-02-09T07:26:35Z 9.75 2019-02-09T07:26:36Z 10.23 2019-02-09T07:26:37Z 10.23 2019-02-09T07:26:38Z 10.23 2019-02-09T07:26:42Z 10.23 2019-02-09T07:26:43Z 10.23 2019-02-09T07:26:44Z 8.310000000000001 2019-02-09T07:26:54Z 8.789999999999999 2019-02-09T07:26:55Z 9.27 2019-02-09T07:26:56Z 9.27 2019-02-09T07:26:57Z 9.27 2019-02-09T07:27:09Z 9.75 2019-02-09T07:27:31Z 8.789999999999999 2019-02-09T07:27:48Z 9.27 2019-02-09T07:27:50Z 9.27 2019-02-09T07:27:51Z 7.83 2019-02-09T07:28:05Z 7.83 2019-02-09T07:28:16Z 6.87 2019-02-09T07:28:31Z 6.39 2019-02-09T07:28:44Z 6.39 2019-02-09T07:28:59Z 6.39 2019-02-09T07:29:13Z 6.39 2019-02-09T07:29:28Z 5.91 2019-02-09T07:29:40Z 6.39 2019-02-09T07:29:53Z 5.91 2019-02-09T07:29:54Z 5.91 2019-02-09T07:29:55Z 6.39 2019-02-09T07:29:56Z 5.91 2019-02-09T07:29:57Z 6.39 2019-02-09T07:29:58Z 5.91 2019-02-09T07:29:59Z 5.91 2019-02-09T07:30:00Z 5.42 2019-02-09T07:30:01Z 5.42 2019-02-09T07:30:12Z 4.94 2019-02-09T07:30:26Z 5.91 2019-02-09T07:30:40Z 6.39 2019-02-09T07:30:59Z 6.39 2019-02-09T07:31:27Z 6.39 2019-02-09T07:31:48Z 6.39 2019-02-09T07:32:37Z 5.91 2019-02-09T07:33:10Z 5.91 2019-02-09T07:33:28Z 3.02 2019-02-09T07:40:13Z 5.42 2019-02-09T07:40:15Z 5.42 2019-02-09T07:40:20Z 6.87 2019-02-09T07:40:28Z 8.310000000000001 2019-02-09T07:40:45Z 9.27 2019-02-09T07:40:58Z 10.710000000000001 2019-02-09T07:41:15Z 12.15 2019-02-09T07:41:31Z 10.710000000000001 2019-02-09T07:41:34Z 12.15 2019-02-09T07:41:48Z 12.630000000000001 2019-02-09T07:41:52Z 11.19 2019-02-09T07:42:06Z 10.23 2019-02-09T07:42:21Z 8.310000000000001 2019-02-09T07:42:36Z 7.83 2019-02-09T07:42:54Z 8.789999999999999 2019-02-09T07:43:11Z 7.83 2019-02-09T07:43:33Z 8.789999999999999 2019-02-09T07:43:50Z 10.710000000000001 2019-02-09T07:44:08Z 12.15 2019-02-09T07:44:24Z 13.6 2019-02-09T07:44:46Z 14.56 2019-02-09T07:45:03Z 15.039999999999999 2019-02-09T07:45:15Z 16.48 2019-02-09T07:45:29Z 16.960000000000001 2019-02-09T07:45:44Z 16.960000000000001 2019-02-09T07:46:00Z 17.920000000000002 2019-02-09T07:46:19Z 18.399999999999999 2019-02-09T07:46:34Z 18.879999999999999 2019-02-09T07:46:41Z 19.359999999999999 2019-02-09T07:46:57Z 19.84 2019-02-09T07:47:17Z 21.289999999999999 2019-02-09T07:47:33Z 21.77 2019-02-09T07:47:50Z 22.25 2019-02-09T07:48:09Z 22.25 2019-02-09T07:48:28Z 24.649999999999999 2019-02-09T07:48:46Z 25.129999999999999 2019-02-09T07:49:07Z 26.09 2019-02-09T07:49:26Z 26.09 2019-02-09T07:49:46Z 26.09 2019-02-09T07:50:02Z 25.609999999999999 2019-02-09T07:50:08Z 25.129999999999999 2019-02-09T07:50:11Z 24.649999999999999 2019-02-09T07:50:27Z 24.649999999999999 2019-02-09T07:50:40Z 24.170000000000002 2019-02-09T07:50:41Z 24.170000000000002 2019-02-09T07:50:42Z 24.170000000000002 2019-02-09T07:50:43Z 23.690000000000001 2019-02-09T07:50:44Z 24.170000000000002 2019-02-09T07:50:46Z 24.649999999999999 2019-02-09T07:50:47Z 24.649999999999999 2019-02-09T07:50:48Z 24.649999999999999 2019-02-09T07:50:49Z 25.129999999999999 2019-02-09T07:50:50Z 25.609999999999999 2019-02-09T07:51:03Z 26.57 2019-02-09T07:51:08Z 26.09 2019-02-09T07:51:21Z 26.09 2019-02-09T07:51:42Z 26.57 2019-02-09T07:51:57Z 26.57 2019-02-09T07:52:13Z 25.129999999999999 2019-02-09T07:52:28Z 24.170000000000002 2019-02-09T07:52:44Z 24.170000000000002 2019-02-09T07:52:57Z 24.649999999999999 2019-02-09T07:53:13Z 22.25 2019-02-09T07:53:27Z 21.77 2019-02-09T07:53:42Z 22.25 2019-02-09T07:53:54Z 21.77 2019-02-09T07:54:08Z 23.210000000000001 2019-02-09T07:54:26Z 23.690000000000001 2019-02-09T07:54:37Z 23.690000000000001 2019-02-09T07:54:55Z 25.129999999999999 2019-02-09T07:55:08Z 26.09 2019-02-09T07:55:22Z 25.609999999999999 2019-02-09T07:55:36Z 27.050000000000001 2019-02-09T07:55:53Z 28.02 2019-02-09T07:56:10Z 28.98 2019-02-09T07:56:25Z 28.98 2019-02-09T07:56:34Z 29.460000000000001 2019-02-09T07:56:35Z 29.940000000000001 2019-02-09T07:56:46Z 29.940000000000001 2019-02-09T07:56:47Z 29.940000000000001 2019-02-09T07:56:48Z 30.899999999999999 2019-02-09T07:56:52Z 30.420000000000002 2019-02-09T07:56:53Z 30.420000000000002 2019-02-09T07:56:54Z 31.379999999999999 2019-02-09T07:56:55Z 30.899999999999999 2019-02-09T07:56:56Z 30.899999999999999 2019-02-09T07:56:57Z 30.899999999999999 2019-02-09T07:56:58Z 31.379999999999999 2019-02-09T07:56:59Z 31.859999999999999 2019-02-09T07:57:15Z 31.859999999999999 2019-02-09T07:57:17Z 32.340000000000003 2019-02-09T07:57:18Z 32.340000000000003 2019-02-09T07:57:19Z 32.340000000000003 2019-02-09T07:57:20Z 32.340000000000003 2019-02-09T07:57:21Z 32.340000000000003 2019-02-09T07:57:22Z 31.859999999999999 2019-02-09T07:57:23Z 31.859999999999999 2019-02-09T07:57:24Z 32.340000000000003 2019-02-09T07:57:25Z 32.82 2019-02-09T07:57:29Z 32.82 2019-02-09T07:57:30Z 33.780000000000001 2019-02-09T07:57:46Z 34.259999999999998 2019-02-09T07:57:59Z 34.259999999999998 2019-02-09T07:58:12Z 34.740000000000002 2019-02-09T07:58:21Z 34.259999999999998 2019-02-09T07:58:22Z 34.740000000000002 2019-02-09T07:58:23Z 34.259999999999998 2019-02-09T07:58:24Z 34.259999999999998 2019-02-09T07:58:25Z 33.299999999999997 2019-02-09T07:58:26Z 35.229999999999997 2019-02-09T07:58:37Z 33.299999999999997 2019-02-09T07:58:51Z 35.229999999999997 2019-02-09T07:59:08Z 37.149999999999999 2019-02-09T07:59:25Z 38.109999999999999 2019-02-09T07:59:31Z 39.07 2019-02-09T07:59:45Z 40.509999999999998 2019-02-09T07:59:58Z 40.990000000000002 2019-02-09T07:59:59Z 40.990000000000002 2019-02-09T08:00:00Z 41.469999999999999 2019-02-09T08:00:01Z 41.469999999999999 2019-02-09T08:00:02Z 41.469999999999999 2019-02-09T08:00:03Z 41.950000000000003 2019-02-09T08:00:04Z 41.469999999999999 2019-02-09T08:00:05Z 41.950000000000003 2019-02-09T08:00:06Z 43.399999999999999 2019-02-09T08:00:22Z 43.880000000000003 2019-02-09T08:00:27Z 43.880000000000003 2019-02-09T08:00:39Z 43.880000000000003 2019-02-09T08:00:56Z 43.880000000000003 2019-02-09T08:00:59Z 43.880000000000003 2019-02-09T08:01:00Z 43.880000000000003 2019-02-09T08:01:01Z 43.880000000000003 2019-02-09T08:01:02Z 43.880000000000003 2019-02-09T08:01:03Z 43.880000000000003 2019-02-09T08:01:04Z 43.880000000000003 2019-02-09T08:01:05Z 43.880000000000003 2019-02-09T08:01:18Z 43.399999999999999 2019-02-09T08:01:49Z 43.880000000000003 2019-02-09T08:02:24Z 43.880000000000003 2019-02-09T08:02:52Z 42.439999999999998 2019-02-09T08:03:04Z 43.880000000000003 2019-02-09T08:03:28Z 43.880000000000003 2019-02-09T08:03:46Z 44.359999999999999 2019-02-09T08:04:00Z 44.840000000000003 2019-02-09T08:04:14Z 44.359999999999999 2019-02-09T08:04:31Z 42.920000000000002 2019-02-09T08:04:47Z 41.950000000000003 2019-02-09T08:04:56Z 41.950000000000003 2019-02-09T08:04:57Z 39.07 2019-02-09T08:05:05Z 35.710000000000001 2019-02-09T08:05:16Z 34.259999999999998 2019-02-09T08:05:19Z 34.259999999999998 2019-02-09T08:05:20Z 34.259999999999998 2019-02-09T08:05:29Z 33.299999999999997 2019-02-09T08:05:52Z 33.780000000000001 2019-02-09T08:05:53Z 34.259999999999998 2019-02-09T08:05:54Z 33.299999999999997 2019-02-09T08:06:08Z 30.899999999999999 2019-02-09T08:06:18Z 30.899999999999999 2019-02-09T08:06:19Z 27.050000000000001 2019-02-09T08:06:26Z 24.170000000000002 2019-02-09T08:06:31Z 23.210000000000001 2019-02-09T08:06:33Z 20.809999999999999 2019-02-09T08:06:36Z 18.399999999999999 2019-02-09T08:06:39Z 18.879999999999999 2019-02-09T08:06:53Z 20.32 2019-02-09T08:07:05Z 21.77 2019-02-09T08:07:22Z 20.809999999999999 2019-02-09T08:07:36Z 19.84 2019-02-09T08:07:50Z 19.359999999999999 2019-02-09T08:08:06Z 17.440000000000001 2019-02-09T08:08:11Z 17.440000000000001 2019-02-09T08:08:24Z 16.960000000000001 2019-02-09T08:08:31Z 16 2019-02-09T08:08:46Z 14.08 2019-02-09T08:09:01Z 13.6 2019-02-09T08:09:06Z 13.119999999999999 2019-02-09T08:09:08Z 10.710000000000001 2019-02-09T08:09:19Z 10.710000000000001 2019-02-09T08:09:20Z 10.23 2019-02-09T08:09:28Z 9.75 2019-02-09T08:09:29Z 8.310000000000001 2019-02-09T08:09:43Z 7.83 2019-02-09T08:09:57Z 7.35 2019-02-09T08:10:14Z 8.789999999999999 2019-02-09T08:10:33Z 8.310000000000001 2019-02-09T08:10:51Z 8.789999999999999 2019-02-09T08:11:07Z 8.310000000000001 2019-02-09T08:11:23Z 8.310000000000001 2019-02-09T08:11:41Z 8.310000000000001 2019-02-09T08:12:01Z 9.27 2019-02-09T08:12:19Z 9.75 2019-02-09T08:12:37Z 10.710000000000001 2019-02-09T08:12:58Z 11.67 2019-02-09T08:13:14Z 11.67 2019-02-09T08:13:27Z 12.630000000000001 2019-02-09T08:13:44Z 13.6 2019-02-09T08:13:59Z 14.08 2019-02-09T08:14:15Z 15.039999999999999 2019-02-09T08:14:29Z 15.52 2019-02-09T08:14:41Z 16 2019-02-09T08:14:42Z 16.48 2019-02-09T08:14:59Z 15.52 2019-02-09T08:15:16Z 14.56 2019-02-09T08:15:28Z 14.56 2019-02-09T08:15:43Z 13.119999999999999 2019-02-09T08:15:56Z 12.15 2019-02-09T08:16:07Z 12.630000000000001 2019-02-09T08:16:08Z 13.119999999999999 2019-02-09T08:16:09Z 11.67 2019-02-09T08:16:21Z 11.19 2019-02-09T08:16:35Z 9.75 2019-02-09T08:16:50Z 7.35 2019-02-09T08:17:02Z 4.94 2019-02-09T08:17:08Z 5.42 2019-02-09T08:17:24Z 5.42 2019-02-09T08:17:39Z 4.94 2019-02-09T08:17:51Z 5.42 2019-02-09T08:18:06Z 5.91 2019-02-09T08:18:21Z 5.91 2019-02-09T08:18:37Z 7.83 2019-02-09T08:18:56Z 8.789999999999999 2019-02-09T08:19:11Z 9.27 2019-02-09T08:19:27Z 9.75 2019-02-09T08:19:42Z 10.23 2019-02-09T08:19:56Z 9.75 2019-02-09T08:20:14Z 9.75 2019-02-09T08:20:29Z 8.789999999999999 2019-02-09T08:20:39Z 8.789999999999999 2019-02-09T08:20:40Z 9.27 2019-02-09T08:20:41Z 9.27 2019-02-09T08:20:42Z 9.27 2019-02-09T08:20:43Z 8.789999999999999 2019-02-09T08:20:55Z 9.27 2019-02-09T08:21:14Z 8.789999999999999 2019-02-09T08:21:26Z 5.42 2019-02-09T08:27:16Z 7.83 2019-02-09T08:27:19Z 6.39 2019-02-09T08:27:21Z 9.75 2019-02-09T08:27:26Z 13.119999999999999 2019-02-09T08:27:31Z 16.48 2019-02-09T08:27:34Z 18.399999999999999 2019-02-09T08:27:41Z 21.289999999999999 2019-02-09T08:27:56Z 20.809999999999999 2019-02-09T08:28:13Z 19.84 2019-02-09T08:28:31Z 18.399999999999999 2019-02-09T08:28:44Z 18.399999999999999 2019-02-09T08:28:57Z 17.920000000000002 2019-02-09T08:28:58Z 18.399999999999999 2019-02-09T08:28:59Z 18.879999999999999 2019-02-09T08:29:00Z 18.879999999999999 2019-02-09T08:29:01Z 18.399999999999999 2019-02-09T08:29:02Z 18.399999999999999 2019-02-09T08:29:03Z 18.399999999999999 2019-02-09T08:29:04Z 17.920000000000002 2019-02-09T08:29:05Z 18.399999999999999 2019-02-09T08:29:06Z 16.960000000000001 2019-02-09T08:29:07Z 17.440000000000001 2019-02-09T08:29:08Z 17.920000000000002 2019-02-09T08:29:09Z 18.399999999999999 2019-02-09T08:29:10Z 17.920000000000002 2019-02-09T08:29:11Z 17.920000000000002 2019-02-09T08:29:12Z 17.440000000000001 2019-02-09T08:29:26Z 17.440000000000001 2019-02-09T08:29:37Z 18.399999999999999 2019-02-09T08:29:38Z 17.920000000000002 2019-02-09T08:29:39Z 18.399999999999999 2019-02-09T08:29:40Z 18.399999999999999 2019-02-09T08:29:41Z 18.399999999999999 2019-02-09T08:29:42Z 18.399999999999999 2019-02-09T08:29:53Z 18.399999999999999 2019-02-09T08:30:03Z 17.920000000000002 2019-02-09T08:30:04Z 18.399999999999999 2019-02-09T08:30:05Z 17.920000000000002 2019-02-09T08:30:06Z 17.920000000000002 2019-02-09T08:30:07Z 17.920000000000002 2019-02-09T08:30:20Z 18.399999999999999 2019-02-09T08:30:33Z 17.920000000000002 2019-02-09T08:30:34Z 17.920000000000002 2019-02-09T08:30:35Z 18.399999999999999 2019-02-09T08:30:36Z 17.920000000000002 2019-02-09T08:30:47Z 17.920000000000002 2019-02-09T08:31:00Z 17.920000000000002 2019-02-09T08:31:11Z 16 2019-02-09T08:31:26Z 16.960000000000001 2019-02-09T08:31:43Z 17.920000000000002 2019-02-09T08:31:45Z 15.52 2019-02-09T08:43:49Z 15.52 2019-02-09T08:44:21Z 17.920000000000002 2019-02-09T08:44:41Z 21.289999999999999 2019-02-09T08:44:47Z 20.809999999999999 2019-02-09T08:44:48Z 23.210000000000001 2019-02-09T08:45:20Z 22.73 2019-02-09T08:45:56Z 24.649999999999999 2019-02-09T08:46:29Z 23.210000000000001 2019-02-09T08:46:41Z 22.73 2019-02-09T08:52:46Z 22.73 2019-02-09T08:53:05Z 22.73 2019-02-09T08:53:11Z 22.73 2019-02-09T08:56:06Z 18.399999999999999 2019-02-09T08:56:09Z 23.690000000000001 2019-02-09T08:56:10Z 22.73 2019-02-09T08:56:35Z 21.289999999999999 2019-02-09T08:56:55Z 23.210000000000001 2019-02-09T08:56:56Z 22.73 2019-02-09T08:57:26Z 23.690000000000001 2019-02-09T08:57:28Z 23.210000000000001 2019-02-09T08:57:57Z 23.210000000000001 2019-02-09T08:58:23Z 21.77 2019-02-09T08:58:47Z 23.210000000000001 2019-02-09T08:58:50Z 22.73 2019-02-09T08:59:12Z 23.690000000000001 2019-02-09T08:59:39Z 22.73 2019-02-09T09:00:04Z 23.210000000000001 2019-02-09T09:00:31Z 23.690000000000001 2019-02-09T09:00:58Z 23.210000000000001 2019-02-09T09:01:22Z 22.25 2019-02-09T09:01:52Z 22.25 2019-02-09T09:01:56Z 19.84 2019-02-09T09:06:58Z 16.48 2019-02-09T09:07:13Z 16.48 2019-02-09T09:07:14Z 13.119999999999999 2019-02-09T09:07:30Z 13.119999999999999 2019-02-09T09:08:06Z 14.08 2019-02-09T09:08:29Z 13.6 2019-02-09T09:08:52Z 10.710000000000001 2019-02-09T09:09:00Z 13.6 2019-02-09T09:09:01Z 11.19 2019-02-09T09:09:02Z 10.23 2019-02-09T09:09:03Z 11.67 2019-02-09T09:09:04Z 13.119999999999999 2019-02-09T09:09:05Z 11.67 2019-02-09T09:09:06Z 13.119999999999999 2019-02-09T09:09:19Z 14.56 2019-02-09T09:09:22Z 12.630000000000001 2019-02-09T09:09:23Z 14.08 2019-02-09T09:09:42Z 12.15 2019-02-09T09:09:43Z 14.08 2019-02-09T09:09:45Z 10.710000000000001 2019-02-09T09:09:46Z 12.15 2019-02-09T09:09:47Z 13.119999999999999 2019-02-09T09:09:58Z 11.67 2019-02-09T09:10:24Z 13.6 2019-02-09T09:10:36Z 11.67 2019-02-09T09:10:43Z 14.08 2019-02-09T09:11:01Z 13.119999999999999 2019-02-09T09:11:27Z 13.6 2019-02-09T09:11:56Z 13.119999999999999 2019-02-09T09:12:11Z 14.08 2019-02-09T09:12:13Z 13.119999999999999 2019-02-09T09:12:24Z 13.6 2019-02-09T09:12:30Z 13.119999999999999 2019-02-09T09:12:43Z 13.119999999999999 2019-02-09T09:12:56Z 13.119999999999999 2019-02-09T09:13:00Z 13.119999999999999 2019-02-09T09:13:01Z 13.119999999999999 2019-02-09T09:13:13Z 12.15 2019-02-09T09:13:26Z 12.630000000000001 2019-02-09T09:13:36Z 11.67 2019-02-09T09:13:38Z 12.15 2019-02-09T09:13:39Z 12.630000000000001 2019-02-09T09:13:40Z 12.15 2019-02-09T09:13:53Z 12.15 2019-02-09T09:14:06Z 12.15 2019-02-09T09:14:07Z 12.15 2019-02-09T09:14:08Z 12.15 2019-02-09T09:14:09Z 12.15 2019-02-09T09:14:10Z 13.6 2019-02-09T09:14:22Z 10.23 2019-02-09T09:14:24Z 12.15 2019-02-09T09:14:25Z 12.15 2019-02-09T09:14:31Z 12.630000000000001 2019-02-09T09:14:44Z 12.15 2019-02-09T09:14:45Z 11.67 2019-02-09T09:14:46Z 12.15 2019-02-09T09:14:47Z 11.67 2019-02-09T09:14:48Z 12.15 2019-02-09T09:14:49Z 12.15 2019-02-09T09:14:50Z 12.15 2019-02-09T09:14:51Z 12.630000000000001 2019-02-09T09:14:52Z 10.23 2019-02-09T09:15:04Z 11.19 2019-02-09T09:15:22Z 11.19 2019-02-09T09:15:40Z 15.039999999999999 2019-02-09T09:15:48Z 11.67 2019-02-09T09:15:49Z 10.710000000000001 2019-02-09T09:16:05Z 11.19 2019-02-09T09:16:16Z 11.19 2019-02-09T09:16:30Z 11.67 2019-02-09T09:16:46Z 12.15 2019-02-09T09:16:59Z 11.67 2019-02-09T09:17:09Z 11.19 2019-02-09T09:17:21Z 11.67 2019-02-09T09:17:29Z 11.67 2019-02-09T09:17:30Z 11.19 2019-02-09T09:17:31Z 11.19 2019-02-09T09:17:32Z 11.19 2019-02-09T09:17:33Z 11.19 2019-02-09T09:17:34Z 11.19 2019-02-09T09:17:35Z 11.19 2019-02-09T09:17:36Z 10.710000000000001 2019-02-09T09:17:37Z 10.710000000000001 2019-02-09T09:17:38Z 10.710000000000001 2019-02-09T09:17:39Z 11.19 2019-02-09T09:17:40Z 10.710000000000001 2019-02-09T09:17:41Z 10.710000000000001 2019-02-09T09:17:42Z 9.75 2019-02-09T09:17:43Z 10.710000000000001 2019-02-09T09:17:44Z 10.23 2019-02-09T09:17:58Z 9.75 2019-02-09T09:18:12Z 8.789999999999999 2019-02-09T09:18:25Z 8.789999999999999 2019-02-09T09:18:38Z 9.27 2019-02-09T09:18:54Z 9.75 2019-02-09T09:19:06Z 9.27 2019-02-09T09:19:20Z 9.27 2019-02-09T09:19:46Z 7.35 2019-02-09T09:19:56Z 8.789999999999999 2019-02-09T09:19:59Z 8.789999999999999 2019-02-09T09:20:12Z 9.27 2019-02-09T09:20:23Z 8.310000000000001 2019-02-09T09:20:24Z 9.27 2019-02-09T09:20:25Z 8.310000000000001 2019-02-09T09:20:26Z 8.789999999999999 2019-02-09T09:20:27Z 8.789999999999999 2019-02-09T09:20:28Z 8.789999999999999 2019-02-09T09:20:29Z 8.789999999999999 2019-02-09T09:20:33Z 8.789999999999999 2019-02-09T09:20:49Z 8.310000000000001 2019-02-09T09:21:15Z 8.310000000000001 2019-02-09T09:21:41Z 8.310000000000001 2019-02-09T09:21:44Z 8.310000000000001 2019-02-09T09:21:45Z 8.310000000000001 2019-02-09T09:21:46Z 8.310000000000001 2019-02-09T09:21:47Z 8.310000000000001 2019-02-09T09:21:48Z 8.310000000000001 2019-02-09T09:21:49Z 8.310000000000001 2019-02-09T09:22:04Z 8.789999999999999 2019-02-09T09:22:19Z 9.27 2019-02-09T09:22:29Z 8.789999999999999 2019-02-09T09:22:39Z 8.789999999999999 2019-02-09T09:22:40Z 9.27 2019-02-09T09:22:41Z 9.27 2019-02-09T09:22:42Z 8.789999999999999 2019-02-09T09:22:43Z 9.27 2019-02-09T09:22:54Z 9.27 2019-02-09T09:23:08Z 8.789999999999999 2019-02-09T09:23:26Z 8.789999999999999 2019-02-09T09:23:27Z 8.789999999999999 2019-02-09T09:23:28Z 8.789999999999999 2019-02-09T09:23:29Z 8.789999999999999 2019-02-09T09:23:30Z 9.27 2019-02-09T09:23:31Z 8.789999999999999 2019-02-09T09:23:32Z 9.27 2019-02-09T09:23:33Z 9.27 2019-02-09T09:23:34Z 9.27 2019-02-09T09:23:35Z 9.27 2019-02-09T09:23:50Z 9.27 2019-02-09T09:24:02Z 8.789999999999999 2019-02-09T09:24:15Z 8.310000000000001 2019-02-09T09:24:31Z 9.27 2019-02-09T09:24:47Z 8.310000000000001 2019-02-09T09:24:59Z 8.310000000000001 2019-02-09T09:25:00Z 8.310000000000001 2019-02-09T09:25:01Z 7.35 2019-02-09T09:25:02Z 7.35 2019-02-09T09:25:03Z 8.310000000000001 2019-02-09T09:25:18Z 7.35 2019-02-09T09:25:32Z 8.789999999999999 2019-02-09T09:25:47Z 7.35 2019-02-09T09:25:49Z 10.23 2019-02-09T09:26:04Z 11.67 2019-02-09T09:26:21Z 12.630000000000001 2019-02-09T09:26:32Z 12.630000000000001 2019-02-09T09:26:33Z 12.15 2019-02-09T09:26:34Z 11.67 2019-02-09T09:26:35Z 11.67 2019-02-09T09:26:36Z 11.67 2019-02-09T09:26:37Z 12.15 2019-02-09T09:26:38Z 13.119999999999999 2019-02-09T09:26:54Z 12.15 2019-02-09T09:27:10Z 10.710000000000001 2019-02-09T09:27:26Z 11.19 2019-02-09T09:27:43Z 11.19 2019-02-09T09:28:02Z 10.710000000000001 2019-02-09T09:28:21Z 11.67 2019-02-09T09:28:36Z 11.67 2019-02-09T09:28:48Z 11.19 2019-02-09T09:29:03Z 10.710000000000001 2019-02-09T09:29:17Z 10.710000000000001 2019-02-09T09:29:34Z 10.710000000000001 2019-02-09T09:29:47Z 10.710000000000001 2019-02-09T09:30:03Z 10.710000000000001 2019-02-09T09:30:17Z 10.710000000000001 2019-02-09T09:30:35Z 11.19 2019-02-09T09:30:50Z 10.710000000000001 2019-02-09T09:31:08Z 10.23 2019-02-09T09:31:29Z 10.710000000000001 2019-02-09T09:31:48Z 10.23 2019-02-09T09:32:06Z 11.19 2019-02-09T09:32:25Z 10.710000000000001 2019-02-09T09:32:36Z 10.710000000000001 2019-02-09T09:32:51Z 9.27 2019-02-09T09:33:10Z 8.789999999999999 2019-02-09T09:33:11Z 8.789999999999999 2019-02-09T09:33:12Z 7.83 2019-02-09T09:33:16Z 7.83 2019-02-09T09:33:17Z 9.27 2019-02-09T09:33:35Z 7.83 2019-02-09T09:33:54Z 7.83 2019-02-09T09:33:55Z 7.35 2019-02-09T09:33:57Z 6.39 2019-02-09T09:34:12Z 7.35 2019-02-09T09:34:25Z 6.87 2019-02-09T09:34:26Z 7.35 2019-02-09T09:34:27Z 7.35 2019-02-09T09:34:28Z 6.87 2019-02-09T09:34:29Z 6.39 2019-02-09T09:34:30Z 6.87 2019-02-09T09:34:31Z 6.87 2019-02-09T09:34:32Z 6.87 2019-02-09T09:34:33Z 7.35 2019-02-09T09:34:39Z 7.35 2019-02-09T09:34:40Z 7.35 2019-02-09T09:34:41Z 7.35 2019-02-09T09:34:42Z 7.83 2019-02-09T09:34:43Z 7.35 2019-02-09T09:34:44Z 7.35 2019-02-09T09:34:45Z 6.87 2019-02-09T09:34:46Z 5.91 2019-02-09T09:34:47Z 5.91 2019-02-09T09:34:48Z 6.39 2019-02-09T09:34:49Z 6.39 2019-02-09T09:34:50Z 6.39 2019-02-09T09:34:51Z 6.87 2019-02-09T09:34:52Z 5.91 2019-02-09T09:35:06Z 5.91 2019-02-09T09:35:13Z 6.39 2019-02-09T09:35:14Z 6.87 2019-02-09T09:35:28Z 6.39 2019-02-09T09:36:05Z 5.91 2019-02-09T09:36:26Z 4.46 2019-02-09T09:36:33Z 6.39 2019-02-09T09:36:47Z 6.39 2019-02-09T09:36:55Z 5.91 2019-02-09T09:37:08Z 6.39 2019-02-09T09:37:12Z 5.91 2019-02-09T09:37:13Z 5.42 2019-02-09T09:37:16Z 5.91 2019-02-09T09:37:17Z 5.91 2019-02-09T09:37:18Z 5.42 2019-02-09T09:37:19Z 5.91 2019-02-09T09:37:20Z 5.91 2019-02-09T09:37:21Z 6.39 2019-02-09T09:37:22Z 5.91 2019-02-09T09:37:23Z 5.91 2019-02-09T09:37:35Z 6.87 2019-02-09T09:37:49Z 6.87 2019-02-09T09:37:50Z 6.87 2019-02-09T09:37:51Z 6.87 2019-02-09T09:38:01Z 6.87 2019-02-09T09:38:02Z 7.35 2019-02-09T09:38:07Z 6.39 2019-02-09T09:38:08Z 6.87 2019-02-09T09:38:23Z 6.39 2019-02-09T09:38:37Z 6.39 2019-02-09T09:38:53Z 5.91 2019-02-09T09:38:54Z 5.42 2019-02-09T09:39:12Z 5.91 2019-02-09T09:39:41Z 5.91 2019-02-09T09:39:42Z 5.91 2019-02-09T09:39:43Z 5.91 2019-02-09T09:39:44Z 5.91 2019-02-09T09:39:45Z 6.39 2019-02-09T09:39:46Z 6.39 2019-02-09T09:39:47Z 5.91 2019-02-09T09:39:48Z 6.87 2019-02-09T09:39:58Z 7.35 2019-02-09T09:40:01Z 6.87 2019-02-09T09:40:02Z 6.87 2019-02-09T09:40:03Z 6.39 2019-02-09T09:40:04Z 7.35 2019-02-09T09:40:05Z 6.87 2019-02-09T09:40:06Z 6.39 2019-02-09T09:40:07Z 6.87 2019-02-09T09:40:21Z 7.35 2019-02-09T09:40:26Z 6.87 2019-02-09T09:40:31Z 5.42 2019-02-09T09:48:58Z 8.789999999999999 2019-02-09T09:49:17Z 10.710000000000001 2019-02-09T09:49:22Z 10.710000000000001 2019-02-09T09:49:38Z 10.710000000000001 2019-02-09T09:49:50Z 10.710000000000001 2019-02-09T09:50:03Z 10.23 2019-02-09T09:50:24Z 9.75 2019-02-09T09:50:49Z 10.23 2019-02-09T09:51:12Z 10.23 2019-02-09T09:51:38Z 9.75 2019-02-09T09:52:01Z 9.75 2019-02-09T09:52:31Z 9.75 2019-02-09T09:52:35Z 8.310000000000001 2019-02-09T09:53:59Z 1.58 2019-02-09T09:54:00Z 9.75 2019-02-09T09:54:01Z 7.83 2019-02-09T09:54:03Z 10.23 2019-02-09T09:54:19Z 9.75 2019-02-09T09:54:33Z 10.23 2019-02-09T09:54:34Z 10.710000000000001 2019-02-09T09:54:35Z 10.23 2019-02-09T09:54:36Z 10.23 2019-02-09T09:54:45Z 10.710000000000001 2019-02-09T09:54:49Z 10.710000000000001 2019-02-09T09:54:53Z 10.710000000000001 2019-02-09T09:55:02Z 11.19 2019-02-09T09:55:13Z 10.710000000000001 2019-02-09T09:55:14Z 10.710000000000001 2019-02-09T09:55:15Z 10.710000000000001 2019-02-09T09:55:16Z 10.710000000000001 2019-02-09T09:55:17Z 11.19 2019-02-09T09:55:30Z 10.23 2019-02-09T09:55:44Z 9.75 2019-02-09T09:55:56Z 6.39 2019-02-09T09:56:20Z 9.27 2019-02-09T09:56:23Z 9.75 2019-02-09T09:56:30Z 9.75 2019-02-09T09:56:31Z 9.27 2019-02-09T09:56:32Z 9.75 2019-02-09T09:56:33Z 9.75 2019-02-09T09:56:34Z 9.75 2019-02-09T09:56:35Z 8.310000000000001 2019-02-09T09:56:38Z 9.27 2019-02-09T09:56:42Z 9.27 2019-02-09T09:56:43Z 11.67 2019-02-09T09:56:52Z 11.19 2019-02-09T09:57:07Z 11.67 2019-02-09T09:57:08Z 11.67 2019-02-09T09:57:12Z 11.19 2019-02-09T09:57:13Z 11.19 2019-02-09T09:57:28Z 11.19 2019-02-09T09:58:10Z 11.67 2019-02-09T09:58:34Z 10.710000000000001 2019-02-09T09:58:54Z 10.710000000000001 2019-02-09T09:59:10Z 10.710000000000001 2019-02-09T09:59:26Z 9.27 2019-02-09T09:59:39Z 9.75 2019-02-09T10:00:04Z 9.27 2019-02-09T10:00:19Z 8.789999999999999 2019-02-09T10:00:34Z 8.789999999999999 2019-02-09T10:00:51Z 8.789999999999999 2019-02-09T10:01:06Z 10.23 2019-02-09T10:01:18Z 9.27 2019-02-09T10:01:41Z 9.27 2019-02-09T10:01:43Z 9.75 2019-02-09T10:01:57Z 9.27 2019-02-09T10:02:13Z 9.75 2019-02-09T10:02:25Z 8.789999999999999 2019-02-09T10:02:39Z 8.310000000000001 2019-02-09T10:02:54Z 9.27 2019-02-09T10:03:06Z 7.83 2019-02-09T10:03:34Z 8.310000000000001 2019-02-09T10:03:36Z 8.310000000000001 2019-02-09T10:03:46Z 8.789999999999999 2019-02-09T10:04:05Z 8.789999999999999 2019-02-09T10:04:19Z 10.23 2019-02-09T10:04:30Z 10.23 2019-02-09T10:04:33Z 9.27 2019-02-09T10:04:47Z 11.67 2019-02-09T10:05:03Z 11.67 2019-02-09T10:05:14Z 11.67 2019-02-09T10:05:23Z 8.789999999999999 2019-02-09T10:08:25Z 5.42 2019-02-09T10:08:32Z 4.94 2019-02-09T10:08:33Z 3.98 2019-02-09T10:08:38Z 3.98 2019-02-09T10:08:39Z 4.46 2019-02-09T10:08:40Z 4.46 2019-02-09T10:08:41Z 4.46 2019-02-09T10:08:42Z 3.5 2019-02-09T10:08:43Z 4.94 2019-02-09T10:08:44Z 4.94 2019-02-09T10:08:45Z 4.94 2019-02-09T10:08:46Z 4.46 2019-02-09T10:08:57Z 4.46 2019-02-09T10:09:11Z 3.98 2019-02-09T10:09:26Z 4.46 2019-02-09T10:09:44Z 4.46 2019-02-09T10:09:58Z 4.94 2019-02-09T10:09:59Z 4.94 2019-02-09T10:10:00Z 3.98 2019-02-09T10:10:01Z 4.94 2019-02-09T10:10:02Z 6.39 2019-02-09T10:10:14Z 7.35 2019-02-09T10:10:25Z 9.27 2019-02-09T10:10:37Z 9.75 2019-02-09T10:10:38Z 9.27 2019-02-09T10:10:39Z 9.75 2019-02-09T10:10:40Z 9.75 2019-02-09T10:10:41Z 10.23 2019-02-09T10:10:42Z 9.75 2019-02-09T10:10:43Z 10.23 2019-02-09T10:10:50Z 10.23 2019-02-09T10:10:52Z 9.75 2019-02-09T10:11:05Z 9.75 2019-02-09T10:11:06Z 8.310000000000001 2019-02-09T10:13:19Z 9.27 2019-02-09T10:13:22Z 7.83 2019-02-09T10:13:24Z 10.23 2019-02-09T10:13:45Z 10.710000000000001 2019-02-09T10:14:00Z 11.19 2019-02-09T10:14:21Z 11.19 2019-02-09T10:14:41Z 10.710000000000001 2019-02-09T10:14:50Z 11.19 2019-02-09T10:14:57Z 10.710000000000001 2019-02-09T10:15:13Z 9.75 2019-02-09T10:15:15Z 8.789999999999999 2019-02-09T10:15:16Z 8.310000000000001 2019-02-09T10:15:18Z 5.42 2019-02-09T10:15:20Z 4.94 2019-02-09T10:15:21Z 4.46 2019-02-09T10:15:22Z 4.46 2019-02-09T10:15:23Z 4.94 2019-02-09T10:15:24Z 4.46 2019-02-09T10:15:25Z 3.02 2019-02-09T10:15:26Z 4.94 2019-02-09T10:15:27Z 5.42 2019-02-09T10:15:28Z 4.94 2019-02-09T10:15:40Z 6.87 2019-02-09T10:15:52Z 8.789999999999999 2019-02-09T10:16:09Z 6.87 2019-02-09T10:16:18Z 4.94 2019-02-09T10:16:30Z 2.54 2019-02-09T10:16:43Z 3.5 2019-02-09T10:16:56Z 3.5 2019-02-09T10:17:09Z 3.98 2019-02-09T10:17:20Z 2.54 2019-02-09T10:17:31Z 4.46 2019-02-09T10:17:43Z 3.98 2019-02-09T10:17:44Z 3.98 2019-02-09T10:17:45Z 3.98 2019-02-09T10:17:57Z 4.46 2019-02-09T10:17:59Z 3.98 2019-02-09T10:18:00Z 4.46 2019-02-09T10:18:01Z 4.94 2019-02-09T10:18:02Z 4.46 2019-02-09T10:18:03Z 4.94 2019-02-09T10:18:12Z 4.94 2019-02-09T10:18:13Z 4.94 2019-02-09T10:18:14Z 5.42 2019-02-09T10:18:21Z 4.94 2019-02-09T10:18:22Z 5.91 2019-02-09T10:18:23Z 5.42 2019-02-09T10:18:24Z 5.42 2019-02-09T10:18:25Z 5.42 2019-02-09T10:18:26Z 5.91 2019-02-09T10:18:27Z 7.35 2019-02-09T10:18:40Z 8.789999999999999 2019-02-09T10:18:53Z 9.27 2019-02-09T10:18:55Z 9.27 2019-02-09T10:18:56Z 11.19 2019-02-09T10:19:08Z 11.19 2019-02-09T10:19:25Z 12.630000000000001 2019-02-09T10:19:38Z 12.630000000000001 2019-02-09T10:19:42Z 12.630000000000001 2019-02-09T10:19:43Z 13.119999999999999 2019-02-09T10:19:44Z 13.6 2019-02-09T10:19:59Z 12.15 2019-02-09T10:20:14Z 12.15 2019-02-09T10:20:15Z 11.67 2019-02-09T10:20:16Z 11.67 2019-02-09T10:20:17Z 12.630000000000001 2019-02-09T10:20:18Z 12.15 2019-02-09T10:20:19Z 12.15 2019-02-09T10:20:20Z 12.15 2019-02-09T10:20:21Z 12.630000000000001 2019-02-09T10:20:22Z 12.630000000000001 2019-02-09T10:20:23Z 12.630000000000001 2019-02-09T10:20:24Z 13.119999999999999 2019-02-09T10:20:37Z 13.6 2019-02-09T10:20:41Z 13.6 2019-02-09T10:20:42Z 13.6 2019-02-09T10:20:43Z 12.630000000000001 2019-02-09T10:20:46Z 11.67 2019-02-09T10:20:47Z 11.67 2019-02-09T10:20:48Z 11.67 2019-02-09T10:20:49Z 11.67 2019-02-09T10:20:50Z 10.710000000000001 2019-02-09T10:21:01Z 10.23 2019-02-09T10:21:17Z 10.23 2019-02-09T10:21:32Z 10.23 2019-02-09T10:21:44Z 10.23 2019-02-09T10:21:45Z 11.19 2019-02-09T10:21:56Z 11.19 2019-02-09T10:22:08Z 13.6 2019-02-09T10:22:14Z 12.630000000000001 2019-02-09T10:22:15Z 12.630000000000001 2019-02-09T10:22:16Z 10.710000000000001 2019-02-09T10:22:33Z 11.19 2019-02-09T10:22:43Z 11.19 2019-02-09T10:22:44Z 11.19 2019-02-09T10:22:45Z 11.19 2019-02-09T10:22:46Z 10.710000000000001 2019-02-09T10:22:47Z 10.710000000000001 2019-02-09T10:22:48Z 11.19 2019-02-09T10:22:49Z 11.67 2019-02-09T10:22:50Z 10.710000000000001 2019-02-09T10:22:51Z 10.23 2019-02-09T10:22:52Z 10.710000000000001 2019-02-09T10:22:53Z 14.08 2019-02-09T10:23:03Z 12.15 2019-02-09T10:23:23Z 12.630000000000001 2019-02-09T10:23:39Z 13.119999999999999 2019-02-09T10:23:58Z 13.119999999999999 2019-02-09T10:24:16Z 13.6 2019-02-09T10:24:33Z 14.08 2019-02-09T10:24:54Z 13.6 2019-02-09T10:24:56Z 13.6 2019-02-09T10:25:11Z 14.08 2019-02-09T10:25:30Z 16 2019-02-09T10:25:44Z 16.960000000000001 2019-02-09T10:25:59Z 18.879999999999999 2019-02-09T10:26:15Z 18.879999999999999 2019-02-09T10:26:16Z 18.879999999999999 2019-02-09T10:26:17Z 18.879999999999999 2019-02-09T10:26:18Z 18.879999999999999 2019-02-09T10:26:19Z 18.879999999999999 2019-02-09T10:26:20Z 20.32 2019-02-09T10:26:36Z 21.289999999999999 2019-02-09T10:26:53Z 18.879999999999999 2019-02-09T10:27:05Z 22.73 2019-02-09T10:27:14Z 21.289999999999999 2019-02-09T10:27:40Z 21.289999999999999 2019-02-09T10:27:54Z 23.690000000000001 2019-02-09T10:28:12Z 25.129999999999999 2019-02-09T10:28:28Z 26.57 2019-02-09T10:28:43Z 28.5 2019-02-09T10:29:02Z 28.02 2019-02-09T10:29:20Z 28.5 2019-02-09T10:29:39Z 32.82 2019-02-09T10:29:49Z 28.5 2019-02-09T10:29:50Z 31.859999999999999 2019-02-09T10:29:51Z 28.5 2019-02-09T10:29:52Z 28.98 2019-02-09T10:30:12Z 28.5 2019-02-09T10:30:13Z 27.050000000000001 2019-02-09T10:30:14Z 28.98 2019-02-09T10:30:15Z 28.02 2019-02-09T10:30:16Z 28.98 2019-02-09T10:30:17Z 29.460000000000001 2019-02-09T10:30:18Z 29.460000000000001 2019-02-09T10:30:37Z 31.379999999999999 2019-02-09T10:30:53Z 32.340000000000003 2019-02-09T10:31:10Z 33.780000000000001 2019-02-09T10:31:25Z 34.259999999999998 2019-02-09T10:31:43Z 33.780000000000001 2019-02-09T10:31:59Z 32.340000000000003 2019-02-09T10:32:15Z 31.859999999999999 2019-02-09T10:32:32Z 31.859999999999999 2019-02-09T10:32:51Z 31.379999999999999 2019-02-09T10:32:52Z 31.379999999999999 2019-02-09T10:33:12Z 30.899999999999999 2019-02-09T10:33:24Z 30.420000000000002 2019-02-09T10:33:43Z 28.98 2019-02-09T10:34:01Z 26.09 2019-02-09T10:34:19Z 25.609999999999999 2019-02-09T10:34:20Z 26.09 2019-02-09T10:34:21Z 24.170000000000002 2019-02-09T10:34:36Z 25.609999999999999 2019-02-09T10:34:52Z 25.609999999999999 2019-02-09T10:35:05Z 26.57 2019-02-09T10:35:22Z 28.98 2019-02-09T10:35:38Z 29.460000000000001 2019-02-09T10:35:54Z 30.899999999999999 2019-02-09T10:36:12Z 32.340000000000003 2019-02-09T10:36:28Z 33.780000000000001 2019-02-09T10:36:43Z 34.740000000000002 2019-02-09T10:37:03Z 35.710000000000001 2019-02-09T10:37:19Z 36.189999999999998 2019-02-09T10:37:33Z 35.710000000000001 2019-02-09T10:37:49Z 34.259999999999998 2019-02-09T10:38:09Z 33.780000000000001 2019-02-09T10:38:29Z 35.710000000000001 2019-02-09T10:38:49Z 36.670000000000002 2019-02-09T10:39:06Z 38.109999999999999 2019-02-09T10:39:20Z 38.590000000000003 2019-02-09T10:39:37Z 39.07 2019-02-09T10:39:56Z 39.549999999999997 2019-02-09T10:40:11Z 38.590000000000003 2019-02-09T10:40:27Z 39.07 2019-02-09T10:40:44Z 40.509999999999998 2019-02-09T10:41:03Z 41.469999999999999 2019-02-09T10:41:22Z 42.920000000000002 2019-02-09T10:41:41Z 44.359999999999999 2019-02-09T10:41:55Z 45.799999999999997 2019-02-09T10:42:09Z 47.240000000000002 2019-02-09T10:42:25Z 47.240000000000002 2019-02-09T10:42:26Z 47.240000000000002 2019-02-09T10:42:27Z 47.719999999999999 2019-02-09T10:42:28Z 47.719999999999999 2019-02-09T10:42:43Z 46.280000000000001 2019-02-09T10:43:23Z 47.240000000000002 2019-02-09T10:43:55Z 47.719999999999999 2019-02-09T10:44:08Z 48.68 2019-02-09T10:44:10Z 49.159999999999997 2019-02-09T10:44:18Z 49.159999999999997 2019-02-09T10:44:19Z 50.609999999999999 2019-02-09T10:44:34Z 51.090000000000003 2019-02-09T10:44:38Z 50.609999999999999 2019-02-09T10:44:39Z 51.57 2019-02-09T10:44:40Z 51.090000000000003 2019-02-09T10:44:41Z 51.090000000000003 2019-02-09T10:44:42Z 51.57 2019-02-09T10:44:43Z 51.57 2019-02-09T10:44:46Z 51.57 2019-02-09T10:44:47Z 51.57 2019-02-09T10:44:48Z 51.57 2019-02-09T10:44:49Z 51.090000000000003 2019-02-09T10:44:50Z 51.57 2019-02-09T10:44:51Z 51.090000000000003 2019-02-09T10:44:52Z 51.57 2019-02-09T10:44:53Z 53.969999999999999 2019-02-09T10:45:08Z 54.450000000000003 2019-02-09T10:45:10Z 53.969999999999999 2019-02-09T10:45:11Z 54.450000000000003 2019-02-09T10:45:12Z 54.450000000000003 2019-02-09T10:45:13Z 54.450000000000003 2019-02-09T10:45:14Z 54.93 2019-02-09T10:45:15Z 55.890000000000001 2019-02-09T10:45:28Z 55.890000000000001 2019-02-09T10:45:39Z 58.780000000000001 2019-02-09T10:45:54Z 59.259999999999998 2019-02-09T10:45:58Z 59.259999999999998 2019-02-09T10:46:00Z 59.259999999999998 2019-02-09T10:46:01Z 59.259999999999998 2019-02-09T10:46:02Z 59.259999999999998 2019-02-09T10:46:03Z 59.740000000000002 2019-02-09T10:46:04Z 61.18 2019-02-09T10:46:17Z 60.700000000000003 2019-02-09T10:46:18Z 60.700000000000003 2019-02-09T10:46:19Z 60.700000000000003 2019-02-09T10:46:20Z 60.700000000000003 2019-02-09T10:46:21Z 62.140000000000001 2019-02-09T10:46:28Z 62.619999999999997 2019-02-09T10:46:29Z 62.140000000000001 2019-02-09T10:46:30Z 62.619999999999997 2019-02-09T10:46:31Z 62.619999999999997 2019-02-09T10:46:32Z 62.619999999999997 2019-02-09T10:46:33Z 62.619999999999997 2019-02-09T10:46:34Z 62.619999999999997 2019-02-09T10:46:35Z 62.619999999999997 2019-02-09T10:46:36Z 63.100000000000001 2019-02-09T10:46:37Z 63.100000000000001 2019-02-09T10:46:38Z 63.100000000000001 2019-02-09T10:46:39Z 63.100000000000001 2019-02-09T10:46:40Z 63.100000000000001 2019-02-09T10:46:41Z 63.100000000000001 2019-02-09T10:46:42Z 64.069999999999993 2019-02-09T10:46:43Z 63.579999999999998 2019-02-09T10:46:44Z 64.069999999999993 2019-02-09T10:46:47Z 64.069999999999993 2019-02-09T10:46:48Z 64.549999999999997 2019-02-09T10:46:49Z 64.069999999999993 2019-02-09T10:46:50Z 64.069999999999993 2019-02-09T10:46:51Z 64.069999999999993 2019-02-09T10:46:52Z 64.549999999999997 2019-02-09T10:46:53Z 65.030000000000001 2019-02-09T10:46:54Z 65.510000000000005 2019-02-09T10:46:55Z 64.549999999999997 2019-02-09T10:46:56Z 65.510000000000005 2019-02-09T10:46:57Z 65.510000000000005 2019-02-09T10:46:58Z 65.510000000000005 2019-02-09T10:46:59Z 65.030000000000001 2019-02-09T10:47:00Z 65.989999999999995 2019-02-09T10:47:01Z 65.989999999999995 2019-02-09T10:47:02Z 65.510000000000005 2019-02-09T10:47:03Z 65.989999999999995 2019-02-09T10:47:06Z 65.510000000000005 2019-02-09T10:47:07Z 65.989999999999995 2019-02-09T10:47:08Z 65.989999999999995 2019-02-09T10:47:09Z 65.989999999999995 2019-02-09T10:47:10Z 66.950000000000003 2019-02-09T10:47:11Z 66.950000000000003 2019-02-09T10:47:12Z 66.469999999999999 2019-02-09T10:47:13Z 67.909999999999997 2019-02-09T10:47:24Z 68.390000000000001 2019-02-09T10:47:36Z 68.390000000000001 2019-02-09T10:47:37Z 68.390000000000001 2019-02-09T10:47:38Z 68.390000000000001 2019-02-09T10:47:39Z 68.390000000000001 2019-02-09T10:47:40Z 68.870000000000005 2019-02-09T10:47:41Z 68.870000000000005 2019-02-09T10:47:42Z 69.829999999999998 2019-02-09T10:47:43Z 69.829999999999998 2019-02-09T10:47:44Z 69.829999999999998 2019-02-09T10:47:45Z 71.269999999999996 2019-02-09T10:48:00Z 72.239999999999995 2019-02-09T10:48:13Z 72.719999999999999 2019-02-09T10:48:15Z 73.200000000000003 2019-02-09T10:48:16Z 73.200000000000003 2019-02-09T10:48:17Z 74.640000000000001 2019-02-09T10:48:32Z 76.079999999999998 2019-02-09T10:48:47Z 77.519999999999996 2019-02-09T10:48:53Z 76.560000000000002 2019-02-09T10:48:54Z 76.560000000000002 2019-02-09T10:48:55Z 77.040000000000006 2019-02-09T10:48:56Z 77.519999999999996 2019-02-09T10:48:57Z 78 2019-02-09T10:49:04Z 79.930000000000007 2019-02-09T10:49:19Z 81.370000000000005 2019-02-09T10:49:30Z 81.849999999999994 2019-02-09T10:49:45Z 81.370000000000005 2019-02-09T10:49:59Z 81.370000000000005 2019-02-09T10:50:10Z 80.890000000000001 2019-02-09T10:50:11Z 81.370000000000005 2019-02-09T10:50:12Z 80.890000000000001 2019-02-09T10:50:13Z 80.409999999999997 2019-02-09T10:50:14Z 80.890000000000001 2019-02-09T10:50:15Z 80.890000000000001 2019-02-09T10:50:16Z 79.930000000000007 2019-02-09T10:50:17Z 80.409999999999997 2019-02-09T10:50:18Z 79.930000000000007 2019-02-09T10:50:19Z 78.480000000000004 2019-02-09T10:50:25Z 77.040000000000006 2019-02-09T10:50:27Z 73.680000000000007 2019-02-09T10:50:35Z 70.790000000000006 2019-02-09T10:50:39Z 69.829999999999998 2019-02-09T10:50:40Z 67.909999999999997 2019-02-09T10:50:43Z 66.950000000000003 2019-02-09T10:50:44Z 66.469999999999999 2019-02-09T10:50:45Z 66.469999999999999 2019-02-09T10:50:46Z 65.510000000000005 2019-02-09T10:50:47Z 62.140000000000001 2019-02-09T10:50:54Z 61.18 2019-02-09T10:50:55Z 61.659999999999997 2019-02-09T10:50:56Z 61.18 2019-02-09T10:50:57Z 60.700000000000003 2019-02-09T10:50:58Z 60.700000000000003 2019-02-09T10:50:59Z 59.740000000000002 2019-02-09T10:51:01Z 58.299999999999997 2019-02-09T10:51:03Z 55.409999999999997 2019-02-09T10:51:07Z 54.93 2019-02-09T10:51:08Z 54.93 2019-02-09T10:51:09Z 54.93 2019-02-09T10:51:10Z 54.450000000000003 2019-02-09T10:51:11Z 53.490000000000002 2019-02-09T10:51:12Z 53.009999999999998 2019-02-09T10:51:13Z 53.490000000000002 2019-02-09T10:51:14Z 52.530000000000001 2019-02-09T10:51:15Z 52.530000000000001 2019-02-09T10:51:16Z 49.649999999999999 2019-02-09T10:51:28Z 48.200000000000003 2019-02-09T10:51:31Z 46.280000000000001 2019-02-09T10:51:40Z 44.840000000000003 2019-02-09T10:51:45Z 43.880000000000003 2019-02-09T10:51:46Z 43.880000000000003 2019-02-09T10:51:47Z 41.950000000000003 2019-02-09T10:51:56Z 40.990000000000002 2019-02-09T10:51:57Z 40.030000000000001 2019-02-09T10:52:02Z 39.549999999999997 2019-02-09T10:52:12Z 39.549999999999997 2019-02-09T10:52:14Z 38.590000000000003 2019-02-09T10:52:15Z 39.07 2019-02-09T10:52:16Z 39.07 2019-02-09T10:52:17Z 38.590000000000003 2019-02-09T10:52:18Z 36.189999999999998 2019-02-09T10:52:31Z 36.189999999999998 2019-02-09T10:52:42Z 35.229999999999997 2019-02-09T10:52:51Z 33.299999999999997 2019-02-09T10:53:06Z 32.340000000000003 2019-02-09T10:53:22Z 30.899999999999999 2019-02-09T10:53:40Z 30.899999999999999 2019-02-09T10:53:50Z 30.899999999999999 2019-02-09T10:53:51Z 31.379999999999999 2019-02-09T10:53:54Z 30.899999999999999 2019-02-09T10:54:06Z 29.940000000000001 2019-02-09T10:54:25Z 29.460000000000001 2019-02-09T10:54:42Z 28.98 2019-02-09T10:54:45Z 28.02 2019-02-09T10:55:01Z 28.02 2019-02-09T10:55:08Z 28.98 2019-02-09T10:55:26Z 28.98 2019-02-09T10:55:46Z 27.530000000000001 2019-02-09T10:55:58Z 26.09 2019-02-09T10:56:14Z 26.09 2019-02-09T10:56:17Z 26.09 2019-02-09T10:56:18Z 26.09 2019-02-09T10:56:19Z 26.09 2019-02-09T10:56:20Z 25.609999999999999 2019-02-09T10:56:21Z 25.129999999999999 2019-02-09T10:56:22Z 25.129999999999999 2019-02-09T10:56:23Z 23.210000000000001 2019-02-09T10:56:38Z 20.32 2019-02-09T10:56:53Z 21.289999999999999 2019-02-09T10:57:11Z 20.809999999999999 2019-02-09T10:57:26Z 20.809999999999999 2019-02-09T10:57:41Z 20.809999999999999 2019-02-09T10:57:52Z 18.399999999999999 2019-02-09T10:58:09Z 16.48 2019-02-09T10:58:27Z 13.119999999999999 2019-02-09T10:58:41Z 12.15 2019-02-09T10:58:58Z 10.710000000000001 2019-02-09T10:59:17Z 9.75 2019-02-09T10:59:33Z 10.23 2019-02-09T10:59:50Z 9.75 2019-02-09T11:00:05Z 9.75 2019-02-09T11:00:21Z 8.789999999999999 2019-02-09T11:00:41Z 8.789999999999999 2019-02-09T11:01:00Z 7.83 2019-02-09T11:01:07Z 5.42 2019-02-09T11:01:15Z 5.42 2019-02-09T11:01:32Z 5.42 2019-02-09T11:01:51Z 5.91 2019-02-09T11:01:54Z 5.91 2019-02-09T11:01:55Z 5.42 2019-02-09T11:02:07Z 5.91 2019-02-09T11:02:08Z 6.39 2019-02-09T11:02:23Z 5.91 2019-02-09T11:02:39Z 6.87 2019-02-09T11:02:52Z 6.87 2019-02-09T11:03:05Z 6.87 2019-02-09T11:03:20Z 6.39 2019-02-09T11:03:21Z 4.94 2019-02-09T11:03:31Z 6.87 2019-02-09T11:03:45Z 7.35 2019-02-09T11:03:55Z 6.87 2019-02-09T11:04:06Z 6.87 2019-02-09T11:04:10Z 7.35 2019-02-09T11:04:11Z 6.87 2019-02-09T11:04:26Z 7.35 2019-02-09T11:04:27Z 7.35 2019-02-09T11:04:28Z 7.35 2019-02-09T11:04:42Z 7.83 2019-02-09T11:04:56Z 7.83 2019-02-09T11:05:10Z 8.310000000000001 2019-02-09T11:05:43Z 8.310000000000001 2019-02-09T11:05:56Z 5.91 2019-02-09T11:07:12Z 7.35 2019-02-09T11:07:42Z 8.789999999999999 2019-02-09T11:08:13Z 8.789999999999999 2019-02-09T11:08:37Z 8.789999999999999 2019-02-09T11:08:56Z 8.789999999999999 2019-02-09T11:09:31Z 9.27 2019-02-09T11:09:44Z 9.27 2019-02-09T11:09:57Z 6.87 2019-02-09T11:10:07Z 3.98 2019-02-09T11:10:20Z 5.42 2019-02-09T11:10:33Z -0.34 2019-02-09T11:38:49Z 4.46 2019-02-09T11:39:00Z 4.46 2019-02-09T11:39:35Z 7.83 2019-02-09T11:39:36Z 4.94 2019-02-09T11:39:37Z 5.42 2019-02-09T11:40:10Z 6.39 2019-02-09T11:40:38Z 4.94 2019-02-09T11:41:00Z 6.39 2019-02-09T11:41:22Z 8.310000000000001 2019-02-09T11:41:54Z 4.94 2019-02-09T11:41:59Z 5.91 2019-02-09T11:42:17Z 7.35 2019-02-09T11:42:49Z 3.98 2019-02-09T11:43:00Z 7.35 2019-02-09T11:43:03Z 5.91 2019-02-09T11:43:06Z 6.87 2019-02-09T11:43:38Z 6.87 2019-02-09T11:44:06Z 6.87 2019-02-09T11:49:22Z 8.789999999999999 2019-02-09T11:49:30Z 10.710000000000001 2019-02-09T11:50:06Z 10.23 2019-02-09T11:50:15Z 9.75 2019-02-09T11:50:26Z 9.75 2019-02-09T11:50:44Z 9.75 2019-02-09T11:50:58Z 9.27 2019-02-09T11:51:14Z 9.27 2019-02-09T11:51:24Z 9.27 2019-02-09T11:51:39Z 9.27 2019-02-09T11:51:40Z 9.75 2019-02-09T11:51:41Z 9.27 2019-02-09T11:51:56Z 10.23 2019-02-09T11:52:09Z 9.75 2019-02-09T11:52:19Z 10.23 2019-02-09T11:52:45Z 10.710000000000001 2019-02-09T11:53:17Z 9.27 2019-02-09T11:53:35Z 10.710000000000001 2019-02-09T11:53:47Z 10.23 2019-02-09T11:53:48Z 10.23 2019-02-09T11:53:49Z 10.23 2019-02-09T11:53:57Z 10.710000000000001 2019-02-09T11:53:58Z 10.710000000000001 2019-02-09T11:53:59Z 10.710000000000001 2019-02-09T11:54:15Z 6.39 2019-02-09T11:54:21Z 10.23 2019-02-09T11:54:22Z 10.710000000000001 2019-02-09T11:54:32Z 10.710000000000001 2019-02-09T11:54:44Z 11.19 2019-02-09T11:55:00Z 11.19 2019-02-09T11:55:17Z 11.19 2019-02-09T11:55:23Z 7.35 2019-02-09T11:55:24Z 10.23 2019-02-09T11:55:25Z 11.67 2019-02-09T11:55:31Z 8.310000000000001 2019-02-09T11:55:37Z 11.67 2019-02-09T11:55:38Z 7.83 2019-02-09T11:55:39Z 11.67 2019-02-09T11:55:40Z 12.15 2019-02-09T11:55:46Z 10.710000000000001 2019-02-09T11:55:56Z 11.19 2019-02-09T11:55:58Z 10.710000000000001 2019-02-09T11:56:10Z 10.710000000000001 2019-02-09T11:56:20Z 11.19 2019-02-09T11:56:32Z 9.75 2019-02-09T11:56:41Z 10.23 2019-02-09T11:56:42Z 10.710000000000001 2019-02-09T11:56:43Z 11.67 2019-02-09T11:56:57Z 11.19 2019-02-09T11:57:11Z 11.19 2019-02-09T11:57:25Z 11.67 2019-02-09T11:57:35Z 11.19 2019-02-09T11:58:04Z 11.19 2019-02-09T11:58:37Z 11.67 2019-02-09T11:58:52Z 11.19 2019-02-09T11:59:07Z 11.19 2019-02-09T11:59:17Z 11.19 2019-02-09T11:59:32Z 12.630000000000001 2019-02-09T11:59:46Z 15.039999999999999 2019-02-09T11:59:57Z 16 2019-02-09T12:00:09Z 16 2019-02-09T12:00:22Z 12.630000000000001 2019-02-09T12:00:33Z 11.67 2019-02-09T12:00:44Z 11.67 2019-02-09T12:00:45Z 11.19 2019-02-09T12:00:46Z 11.19 2019-02-09T12:00:47Z 11.67 2019-02-09T12:00:48Z 11.19 2019-02-09T12:00:49Z 10.710000000000001 2019-02-09T12:00:50Z 10.23 2019-02-09T12:00:51Z 9.75 2019-02-09T12:01:08Z 10.23 2019-02-09T12:01:25Z 9.75 2019-02-09T12:01:40Z 10.23 2019-02-09T12:01:55Z 10.23 2019-02-09T12:02:08Z 10.710000000000001 2019-02-09T12:02:18Z 9.75 2019-02-09T12:02:31Z 9.75 2019-02-09T12:02:33Z 9.75 2019-02-09T12:02:34Z 9.75 2019-02-09T12:02:35Z 9.75 2019-02-09T12:02:36Z 9.75 2019-02-09T12:02:37Z 9.75 2019-02-09T12:02:38Z 9.75 2019-02-09T12:02:39Z 9.75 2019-02-09T12:02:40Z 9.75 2019-02-09T12:02:41Z 9.27 2019-02-09T12:02:42Z 9.27 2019-02-09T12:02:43Z 9.27 2019-02-09T12:02:44Z 9.27 2019-02-09T12:02:57Z 8.789999999999999 2019-02-09T12:03:10Z 9.27 2019-02-09T12:03:51Z 8.789999999999999 2019-02-09T12:04:24Z 9.27 2019-02-09T12:04:29Z 9.27 2019-02-09T12:04:30Z 9.27 2019-02-09T12:04:31Z 9.27 2019-02-09T12:04:32Z 9.27 2019-02-09T12:04:33Z 9.27 2019-02-09T12:04:34Z 9.27 2019-02-09T12:04:35Z 9.27 2019-02-09T12:04:36Z 7.83 2019-02-09T12:04:37Z 8.789999999999999 2019-02-09T12:04:52Z 8.789999999999999 2019-02-09T12:05:06Z 7.83 2019-02-09T12:05:24Z 9.27 2019-02-09T12:05:51Z 8.789999999999999 2019-02-09T12:05:52Z 9.27 2019-02-09T12:05:53Z 9.27 2019-02-09T12:05:54Z 9.27 2019-02-09T12:05:55Z 9.27 2019-02-09T12:05:56Z 9.27 2019-02-09T12:05:57Z 8.789999999999999 2019-02-09T12:05:58Z 9.27 2019-02-09T12:05:59Z 9.75 2019-02-09T12:06:00Z 9.27 2019-02-09T12:06:01Z 9.75 2019-02-09T12:06:02Z 9.27 2019-02-09T12:06:03Z 9.75 2019-02-09T12:06:04Z 9.75 2019-02-09T12:06:16Z 9.27 2019-02-09T12:06:31Z 8.789999999999999 2019-02-09T12:06:47Z 8.789999999999999 2019-02-09T12:07:03Z 8.789999999999999 2019-02-09T12:07:16Z 9.27 2019-02-09T12:07:33Z 10.23 2019-02-09T12:07:49Z 10.710000000000001 2019-02-09T12:08:06Z 11.19 2019-02-09T12:08:18Z 11.67 2019-02-09T12:08:33Z 11.67 2019-02-09T12:08:36Z 11.67 2019-02-09T12:08:37Z 11.67 2019-02-09T12:08:38Z 11.67 2019-02-09T12:08:39Z 11.67 2019-02-09T12:08:40Z 12.15 2019-02-09T12:08:53Z 12.630000000000001 2019-02-09T12:09:04Z 13.119999999999999 2019-02-09T12:09:16Z 13.119999999999999 2019-02-09T12:09:26Z 13.119999999999999 2019-02-09T12:09:27Z 13.119999999999999 2019-02-09T12:09:28Z 13.119999999999999 2019-02-09T12:09:29Z 13.6 2019-02-09T12:09:30Z 13.6 2019-02-09T12:09:31Z 14.08 2019-02-09T12:09:32Z 14.56 2019-02-09T12:09:33Z 14.56 2019-02-09T12:09:35Z 14.08 2019-02-09T12:09:36Z 15.039999999999999 2019-02-09T12:09:37Z 14.56 2019-02-09T12:09:38Z 15.039999999999999 2019-02-09T12:09:39Z 14.56 2019-02-09T12:09:40Z 14.56 2019-02-09T12:09:41Z 15.52 2019-02-09T12:09:48Z 15.52 2019-02-09T12:09:49Z 15.52 2019-02-09T12:09:50Z 15.52 2019-02-09T12:09:51Z 16 2019-02-09T12:09:52Z 15.52 2019-02-09T12:09:53Z 16 2019-02-09T12:09:54Z 16.48 2019-02-09T12:09:55Z 16.48 2019-02-09T12:09:56Z 16 2019-02-09T12:09:57Z 16.48 2019-02-09T12:10:02Z 16.960000000000001 2019-02-09T12:10:03Z 16.960000000000001 2019-02-09T12:10:04Z 16.960000000000001 2019-02-09T12:10:05Z 16.960000000000001 2019-02-09T12:10:07Z 16.960000000000001 2019-02-09T12:10:08Z 16.960000000000001 2019-02-09T12:10:09Z 16.960000000000001 2019-02-09T12:10:10Z 16.960000000000001 2019-02-09T12:10:11Z 17.440000000000001 2019-02-09T12:10:12Z 16.960000000000001 2019-02-09T12:10:13Z 16.960000000000001 2019-02-09T12:10:14Z 17.920000000000002 2019-02-09T12:10:19Z 17.920000000000002 2019-02-09T12:10:20Z 18.399999999999999 2019-02-09T12:10:26Z 18.399999999999999 2019-02-09T12:10:27Z 19.84 2019-02-09T12:10:38Z 19.84 2019-02-09T12:10:39Z 19.84 2019-02-09T12:10:40Z 19.359999999999999 2019-02-09T12:10:41Z 19.84 2019-02-09T12:10:42Z 19.359999999999999 2019-02-09T12:10:43Z 19.84 2019-02-09T12:10:44Z 20.809999999999999 2019-02-09T12:10:45Z 20.32 2019-02-09T12:10:46Z 20.809999999999999 2019-02-09T12:10:47Z 21.289999999999999 2019-02-09T12:11:00Z 21.77 2019-02-09T12:11:02Z 21.77 2019-02-09T12:11:03Z 22.25 2019-02-09T12:11:04Z 22.73 2019-02-09T12:11:05Z 22.25 2019-02-09T12:11:06Z 22.25 2019-02-09T12:11:07Z 22.73 2019-02-09T12:11:08Z 23.210000000000001 2019-02-09T12:11:09Z 23.210000000000001 2019-02-09T12:11:10Z 23.210000000000001 2019-02-09T12:11:11Z 23.210000000000001 2019-02-09T12:11:12Z 23.690000000000001 2019-02-09T12:11:13Z 23.210000000000001 2019-02-09T12:11:14Z 24.170000000000002 2019-02-09T12:11:28Z 24.170000000000002 2019-02-09T12:11:31Z 24.170000000000002 2019-02-09T12:11:32Z 24.170000000000002 2019-02-09T12:11:33Z 24.170000000000002 2019-02-09T12:11:34Z 23.690000000000001 2019-02-09T12:11:35Z 24.170000000000002 2019-02-09T12:11:46Z 21.77 2019-02-09T12:11:59Z 22.73 2019-02-09T12:12:12Z 23.210000000000001 2019-02-09T12:12:26Z 23.690000000000001 2019-02-09T12:12:43Z 24.649999999999999 2019-02-09T12:12:59Z 24.170000000000002 2019-02-09T12:13:02Z 24.170000000000002 2019-02-09T12:13:03Z 25.129999999999999 2019-02-09T12:13:21Z 26.09 2019-02-09T12:13:36Z 26.57 2019-02-09T12:13:47Z 27.530000000000001 2019-02-09T12:13:59Z 28.5 2019-02-09T12:14:09Z 28.5 2019-02-09T12:14:24Z 28.5 2019-02-09T12:14:27Z 28.5 2019-02-09T12:14:28Z 28.5 2019-02-09T12:14:29Z 28.98 2019-02-09T12:14:42Z 28.98 2019-02-09T12:15:11Z 27.530000000000001 2019-02-09T12:15:37Z 28.98 2019-02-09T12:15:40Z 28.5 2019-02-09T12:15:41Z 30.420000000000002 2019-02-09T12:15:56Z 30.899999999999999 2019-02-09T12:16:07Z 30.899999999999999 2019-02-09T12:16:25Z 32.82 2019-02-09T12:16:39Z 33.299999999999997 2019-02-09T12:16:56Z 31.379999999999999 2019-02-09T12:17:03Z 29.940000000000001 2019-02-09T12:17:09Z 29.940000000000001 2019-02-09T12:17:10Z 29.940000000000001 2019-02-09T12:17:11Z 30.899999999999999 2019-02-09T12:17:22Z 30.899999999999999 2019-02-09T12:17:23Z 30.420000000000002 2019-02-09T12:17:24Z 30.420000000000002 2019-02-09T12:17:38Z 31.859999999999999 2019-02-09T12:17:52Z 31.379999999999999 2019-02-09T12:17:57Z 31.859999999999999 2019-02-09T12:17:58Z 31.859999999999999 2019-02-09T12:18:11Z 31.859999999999999 2019-02-09T12:18:16Z 32.340000000000003 2019-02-09T12:18:17Z 32.82 2019-02-09T12:18:18Z 31.859999999999999 2019-02-09T12:18:19Z 31.859999999999999 2019-02-09T12:18:20Z 32.340000000000003 2019-02-09T12:18:21Z 30.420000000000002 2019-02-09T12:18:35Z 28.02 2019-02-09T12:18:45Z 27.050000000000001 2019-02-09T12:18:46Z 25.609999999999999 2019-02-09T12:18:50Z 23.690000000000001 2019-02-09T12:19:08Z 22.73 2019-02-09T12:19:21Z 22.73 2019-02-09T12:19:36Z 22.73 2019-02-09T12:19:50Z 21.289999999999999 2019-02-09T12:19:58Z 20.32 2019-02-09T12:20:02Z 16.960000000000001 2019-02-09T12:20:06Z 13.6 2019-02-09T12:20:18Z 12.15 2019-02-09T12:20:30Z 12.630000000000001 2019-02-09T12:20:31Z 12.15 2019-02-09T12:20:32Z 12.15 2019-02-09T12:20:33Z 10.710000000000001 2019-02-09T12:20:45Z 12.15 2019-02-09T12:20:48Z 11.67 2019-02-09T12:20:49Z 12.15 2019-02-09T12:20:50Z 11.67 2019-02-09T12:21:02Z 11.67 2019-02-09T12:21:14Z 12.15 2019-02-09T12:21:28Z 10.710000000000001 2019-02-09T12:21:31Z 12.630000000000001 2019-02-09T12:21:45Z 13.6 2019-02-09T12:22:02Z 14.56 2019-02-09T12:22:15Z 13.119999999999999 2019-02-09T12:22:16Z 13.6 2019-02-09T12:22:17Z 14.08 2019-02-09T12:22:18Z 14.56 2019-02-09T12:22:19Z 14.56 2019-02-09T12:22:20Z 15.039999999999999 2019-02-09T12:22:21Z 14.56 2019-02-09T12:22:22Z 15.52 2019-02-09T12:22:23Z 15.52 2019-02-09T12:22:37Z 14.56 2019-02-09T12:22:47Z 14.56 2019-02-09T12:23:08Z 14.56 2019-02-09T12:23:09Z 14.56 2019-02-09T12:23:10Z 13.119999999999999 2019-02-09T12:23:23Z 14.08 2019-02-09T12:23:36Z 13.6 2019-02-09T12:23:44Z 13.119999999999999 2019-02-09T12:23:45Z 12.630000000000001 2019-02-09T12:23:46Z 12.630000000000001 2019-02-09T12:23:47Z 12.630000000000001 2019-02-09T12:23:48Z 12.630000000000001 2019-02-09T12:24:01Z 13.6 2019-02-09T12:24:05Z 14.56 2019-02-09T12:24:23Z 15.039999999999999 2019-02-09T12:24:35Z 15.52 2019-02-09T12:24:44Z 15.039999999999999 2019-02-09T12:25:02Z 13.6 2019-02-09T12:25:16Z 12.15 2019-02-09T12:25:25Z 9.75 2019-02-09T12:25:34Z 10.710000000000001 2019-02-09T12:25:38Z 10.710000000000001 2019-02-09T12:25:39Z 9.75 2019-02-09T12:25:52Z 11.19 2019-02-09T12:26:09Z 12.15 2019-02-09T12:26:24Z 11.67 2019-02-09T12:26:25Z 12.15 2019-02-09T12:26:26Z 12.15 2019-02-09T12:26:27Z 12.15 2019-02-09T12:26:28Z 12.15 2019-02-09T12:26:29Z 12.15 2019-02-09T12:26:30Z 11.67 2019-02-09T12:26:31Z 12.15 2019-02-09T12:26:32Z 10.23 2019-02-09T12:26:45Z 10.23 2019-02-09T12:26:56Z 9.75 2019-02-09T12:27:06Z 10.23 2019-02-09T12:27:21Z 11.67 2019-02-09T12:27:34Z 12.15 2019-02-09T12:27:35Z 11.67 2019-02-09T12:27:36Z 12.15 2019-02-09T12:27:37Z 11.67 2019-02-09T12:27:38Z 11.67 2019-02-09T12:27:52Z 12.15 2019-02-09T12:28:15Z 11.67 2019-02-09T12:28:37Z 11.67 2019-02-09T12:28:38Z 11.67 2019-02-09T12:28:48Z 11.67 2019-02-09T12:29:01Z 11.67 2019-02-09T12:29:33Z 10.710000000000001 2019-02-09T12:29:59Z 14.08 2019-02-09T12:30:00Z 12.630000000000001 2019-02-09T12:30:21Z 14.08 2019-02-09T12:30:35Z 13.6 2019-02-09T12:30:36Z 16 2019-02-09T12:30:53Z 16.48 2019-02-09T12:31:07Z 15.039999999999999 2019-02-09T12:31:12Z 11.67 2019-02-09T12:31:19Z 12.15 2019-02-09T12:31:20Z 11.19 2019-02-09T12:31:22Z 12.15 2019-02-09T12:31:34Z 12.15 2019-02-09T12:31:48Z 12.630000000000001 2019-02-09T12:32:03Z 13.6 2019-02-09T12:32:12Z 12.630000000000001 2019-02-09T12:32:13Z 13.119999999999999 2019-02-09T12:32:14Z 13.6 2019-02-09T12:32:29Z 14.08 2019-02-09T12:32:53Z 16 2019-02-09T12:33:08Z 17.440000000000001 2019-02-09T12:33:14Z 17.920000000000002 2019-02-09T12:33:21Z 18.399999999999999 2019-02-09T12:33:22Z 18.399999999999999 2019-02-09T12:33:23Z 19.359999999999999 2019-02-09T12:33:26Z 18.879999999999999 2019-02-09T12:33:27Z 19.359999999999999 2019-02-09T12:33:28Z 19.84 2019-02-09T12:33:29Z 19.359999999999999 2019-02-09T12:33:30Z 19.84 2019-02-09T12:33:31Z 19.84 2019-02-09T12:33:32Z 21.289999999999999 2019-02-09T12:33:36Z 20.809999999999999 2019-02-09T12:33:37Z 20.809999999999999 2019-02-09T12:33:38Z 20.809999999999999 2019-02-09T12:33:39Z 21.289999999999999 2019-02-09T12:33:40Z 22.25 2019-02-09T12:33:46Z 22.25 2019-02-09T12:33:47Z 22.25 2019-02-09T12:33:48Z 22.25 2019-02-09T12:33:49Z 22.25 2019-02-09T12:33:50Z 22.25 2019-02-09T12:33:51Z 23.210000000000001 2019-02-09T12:33:52Z 24.649999999999999 2019-02-09T12:34:09Z 25.609999999999999 2019-02-09T12:34:23Z 28.02 2019-02-09T12:34:38Z 27.530000000000001 2019-02-09T12:34:39Z 28.02 2019-02-09T12:34:40Z 27.530000000000001 2019-02-09T12:34:41Z 28.5 2019-02-09T12:34:42Z 29.460000000000001 2019-02-09T12:34:45Z 29.460000000000001 2019-02-09T12:34:47Z 29.940000000000001 2019-02-09T12:35:01Z 30.420000000000002 2019-02-09T12:35:15Z 30.420000000000002 2019-02-09T12:35:18Z 30.899999999999999 2019-02-09T12:35:19Z 30.420000000000002 2019-02-09T12:35:20Z 30.899999999999999 2019-02-09T12:35:21Z 30.899999999999999 2019-02-09T12:35:22Z 31.379999999999999 2019-02-09T12:35:23Z 31.379999999999999 2019-02-09T12:35:24Z 31.379999999999999 2019-02-09T12:35:25Z 31.379999999999999 2019-02-09T12:35:26Z 33.780000000000001 2019-02-09T12:35:40Z 34.259999999999998 2019-02-09T12:35:43Z 34.259999999999998 2019-02-09T12:35:44Z 36.189999999999998 2019-02-09T12:35:56Z 36.670000000000002 2019-02-09T12:35:58Z 36.670000000000002 2019-02-09T12:36:01Z 37.149999999999999 2019-02-09T12:36:02Z 37.149999999999999 2019-02-09T12:36:03Z 37.630000000000003 2019-02-09T12:36:11Z 38.109999999999999 2019-02-09T12:36:12Z 38.109999999999999 2019-02-09T12:36:13Z 38.109999999999999 2019-02-09T12:36:14Z 37.630000000000003 2019-02-09T12:36:15Z 37.149999999999999 2019-02-09T12:36:16Z 37.149999999999999 2019-02-09T12:36:17Z 34.740000000000002 2019-02-09T12:36:22Z 34.259999999999998 2019-02-09T12:36:23Z 34.259999999999998 2019-02-09T12:36:24Z 33.299999999999997 2019-02-09T12:36:32Z 33.299999999999997 2019-02-09T12:36:34Z 32.340000000000003 2019-02-09T12:36:35Z 32.82 2019-02-09T12:36:36Z 33.780000000000001 2019-02-09T12:36:37Z 33.780000000000001 2019-02-09T12:36:38Z 34.259999999999998 2019-02-09T12:36:39Z 34.259999999999998 2019-02-09T12:36:40Z 34.740000000000002 2019-02-09T12:36:41Z 36.189999999999998 2019-02-09T12:36:53Z 39.549999999999997 2019-02-09T12:37:09Z 41.469999999999999 2019-02-09T12:37:24Z 43.399999999999999 2019-02-09T12:37:37Z 45.32 2019-02-09T12:37:52Z 44.840000000000003 2019-02-09T12:38:09Z 44.840000000000003 2019-02-09T12:38:37Z 45.32 2019-02-09T12:38:38Z 45.32 2019-02-09T12:38:39Z 44.840000000000003 2019-02-09T12:38:40Z 45.32 2019-02-09T12:38:41Z 45.32 2019-02-09T12:38:42Z 45.32 2019-02-09T12:38:43Z 45.32 2019-02-09T12:38:44Z 45.32 2019-02-09T12:38:45Z 45.799999999999997 2019-02-09T12:38:46Z 46.280000000000001 2019-02-09T12:38:52Z 46.280000000000001 2019-02-09T12:38:53Z 46.759999999999998 2019-02-09T12:39:07Z 47.240000000000002 2019-02-09T12:39:19Z 48.200000000000003 2019-02-09T12:39:33Z 51.090000000000003 2019-02-09T12:39:47Z 52.049999999999997 2019-02-09T12:39:56Z 51.57 2019-02-09T12:39:57Z 51.57 2019-02-09T12:39:58Z 52.049999999999997 2019-02-09T12:39:59Z 52.049999999999997 2019-02-09T12:40:00Z 52.530000000000001 2019-02-09T12:40:01Z 53.490000000000002 2019-02-09T12:40:16Z 55.409999999999997 2019-02-09T12:40:30Z 55.890000000000001 2019-02-09T12:40:44Z 57.82 2019-02-09T12:40:57Z 58.299999999999997 2019-02-09T12:41:11Z 59.259999999999998 2019-02-09T12:41:27Z 59.259999999999998 2019-02-09T12:41:39Z 60.219999999999999 2019-02-09T12:41:52Z 62.619999999999997 2019-02-09T12:42:06Z 62.619999999999997 2019-02-09T12:42:07Z 63.100000000000001 2019-02-09T12:42:08Z 63.100000000000001 2019-02-09T12:42:09Z 63.100000000000001 2019-02-09T12:42:10Z 63.100000000000001 2019-02-09T12:42:11Z 64.549999999999997 2019-02-09T12:42:21Z 64.549999999999997 2019-02-09T12:42:22Z 66.469999999999999 2019-02-09T12:42:34Z 66.469999999999999 2019-02-09T12:42:35Z 65.989999999999995 2019-02-09T12:42:36Z 66.469999999999999 2019-02-09T12:42:37Z 66.950000000000003 2019-02-09T12:42:38Z 66.950000000000003 2019-02-09T12:42:39Z 66.469999999999999 2019-02-09T12:42:53Z 65.030000000000001 2019-02-09T12:43:10Z 63.579999999999998 2019-02-09T12:43:21Z 63.100000000000001 2019-02-09T12:43:30Z 62.619999999999997 2019-02-09T12:43:46Z 60.219999999999999 2019-02-09T12:52:06Z 63.100000000000001 2019-02-09T12:52:10Z 61.18 2019-02-09T12:52:12Z 64.069999999999993 2019-02-09T12:52:25Z 64.549999999999997 2019-02-09T12:52:33Z 65.030000000000001 2019-02-09T12:52:36Z 65.510000000000005 2019-02-09T12:52:37Z 65.030000000000001 2019-02-09T12:52:38Z 65.030000000000001 2019-02-09T12:52:40Z 65.510000000000005 2019-02-09T12:52:41Z 65.510000000000005 2019-02-09T12:52:42Z 65.510000000000005 2019-02-09T12:52:43Z 65.510000000000005 2019-02-09T12:52:44Z 65.510000000000005 2019-02-09T12:52:45Z 65.510000000000005 2019-02-09T12:52:46Z 65.989999999999995 2019-02-09T12:52:47Z 65.510000000000005 2019-02-09T12:52:48Z 65.989999999999995 2019-02-09T12:52:55Z 63.100000000000001 2019-02-09T12:53:08Z 62.140000000000001 2019-02-09T12:53:10Z 60.219999999999999 2019-02-09T12:53:16Z 59.740000000000002 2019-02-09T12:53:17Z 59.259999999999998 2019-02-09T12:53:18Z 59.740000000000002 2019-02-09T12:53:19Z 58.780000000000001 2019-02-09T12:53:20Z 58.780000000000001 2019-02-09T12:53:21Z 58.299999999999997 2019-02-09T12:53:22Z 58.299999999999997 2019-02-09T12:53:23Z 57.82 2019-02-09T12:53:24Z 57.82 2019-02-09T12:53:25Z 57.340000000000003 2019-02-09T12:53:26Z 56.859999999999999 2019-02-09T12:53:27Z 57.82 2019-02-09T12:53:38Z 55.890000000000001 2019-02-09T12:53:53Z 53.969999999999999 2019-02-09T12:54:02Z 53.969999999999999 2019-02-09T12:54:22Z 53.490000000000002 2019-02-09T12:54:56Z 53.490000000000002 2019-02-09T12:55:26Z 53.969999999999999 2019-02-09T12:55:55Z 53.009999999999998 2019-02-09T12:55:59Z 52.530000000000001 2019-02-09T12:56:00Z 52.530000000000001 2019-02-09T12:56:01Z 52.049999999999997 2019-02-09T12:56:02Z 52.049999999999997 2019-02-09T12:56:03Z 51.090000000000003 2019-02-09T12:56:07Z 51.090000000000003 2019-02-09T12:56:08Z 50.130000000000003 2019-02-09T12:56:09Z 49.159999999999997 2019-02-09T12:56:10Z 49.159999999999997 2019-02-09T12:56:11Z 47.719999999999999 2019-02-09T12:56:13Z 45.32 2019-02-09T12:56:16Z 45.32 2019-02-09T12:56:17Z 44.840000000000003 2019-02-09T12:56:18Z 44.359999999999999 2019-02-09T12:56:19Z 43.880000000000003 2019-02-09T12:56:20Z 43.399999999999999 2019-02-09T12:56:21Z 41.950000000000003 2019-02-09T12:56:22Z 40.990000000000002 2019-02-09T12:56:23Z 40.990000000000002 2019-02-09T12:56:24Z 40.990000000000002 2019-02-09T12:56:25Z 40.509999999999998 2019-02-09T12:56:26Z 40.030000000000001 2019-02-09T12:56:27Z 40.509999999999998 2019-02-09T12:56:28Z 39.549999999999997 2019-02-09T12:56:29Z 38.590000000000003 2019-02-09T12:56:30Z 38.590000000000003 2019-02-09T12:56:31Z 37.149999999999999 2019-02-09T12:56:32Z 37.149999999999999 2019-02-09T12:56:33Z 37.149999999999999 2019-02-09T12:56:35Z 37.149999999999999 2019-02-09T12:56:36Z 33.780000000000001 2019-02-09T12:56:42Z 33.299999999999997 2019-02-09T12:56:43Z 32.82 2019-02-09T12:56:44Z 31.859999999999999 2019-02-09T12:56:45Z 30.899999999999999 2019-02-09T12:56:46Z 29.940000000000001 2019-02-09T12:56:47Z 29.940000000000001 2019-02-09T12:56:48Z 26.57 2019-02-09T12:56:52Z 23.210000000000001 2019-02-09T12:56:56Z 20.32 2019-02-09T12:56:59Z 20.32 2019-02-09T12:57:00Z 18.399999999999999 2019-02-09T12:57:01Z 17.920000000000002 2019-02-09T12:57:02Z 17.920000000000002 2019-02-09T12:57:03Z 16.960000000000001 2019-02-09T12:57:04Z 16.960000000000001 2019-02-09T12:57:05Z 16.48 2019-02-09T12:57:13Z 15.039999999999999 2019-02-09T12:57:19Z 14.08 2019-02-09T12:57:29Z 13.119999999999999 2019-02-09T12:57:31Z 12.15 2019-02-09T12:57:33Z 8.789999999999999 2019-02-09T12:57:42Z 9.27 2019-02-09T12:57:55Z 9.27 2019-02-09T12:57:56Z 9.27 2019-02-09T12:57:57Z 9.75 2019-02-09T12:57:58Z 9.75 2019-02-09T12:57:59Z 9.27 2019-02-09T12:58:00Z 9.75 2019-02-09T12:58:01Z 9.75 2019-02-09T12:58:02Z 9.27 2019-02-09T12:58:03Z 9.27 2019-02-09T12:58:04Z 9.75 2019-02-09T12:58:05Z 9.75 2019-02-09T12:58:21Z 10.23 2019-02-09T12:58:35Z 10.23 2019-02-09T12:58:37Z 9.75 2019-02-09T12:58:38Z 10.23 2019-02-09T12:58:39Z 10.23 2019-02-09T12:58:40Z 10.23 2019-02-09T12:58:41Z 10.710000000000001 2019-02-09T12:58:42Z 10.23 2019-02-09T12:58:43Z 10.23 2019-02-09T12:58:44Z 10.23 2019-02-09T12:58:45Z 10.23 2019-02-09T12:58:46Z 10.23 2019-02-09T12:58:47Z 9.75 2019-02-09T12:59:01Z 9.75 2019-02-09T12:59:07Z 9.75 2019-02-09T12:59:08Z 9.75 2019-02-09T12:59:09Z 10.23 2019-02-09T12:59:10Z 10.23 2019-02-09T12:59:11Z 10.710000000000001 2019-02-09T12:59:12Z 10.23 2019-02-09T12:59:13Z 10.23 2019-02-09T12:59:27Z 9.75 2019-02-09T12:59:40Z 9.27 2019-02-09T12:59:52Z 9.75 2019-02-09T13:00:06Z 10.23 2019-02-09T13:00:19Z 10.710000000000001 2019-02-09T13:00:34Z 11.67 2019-02-09T13:00:47Z 11.19 2019-02-09T13:00:52Z 10.710000000000001 2019-02-09T13:00:53Z 10.710000000000001 2019-02-09T13:00:54Z 10.710000000000001 2019-02-09T13:00:55Z 12.15 2019-02-09T13:00:56Z 11.67 2019-02-09T13:00:57Z 12.15 2019-02-09T13:00:58Z 12.15 2019-02-09T13:01:01Z 13.119999999999999 2019-02-09T13:01:02Z 14.56 2019-02-09T13:01:18Z 15.52 2019-02-09T13:01:34Z 15.52 2019-02-09T13:01:41Z 15.52 2019-02-09T13:01:42Z 14.56 2019-02-09T13:01:53Z 15.52 2019-02-09T13:02:07Z 15.52 2019-02-09T13:02:45Z 15.039999999999999 2019-02-09T13:03:19Z 13.6 2019-02-09T13:03:31Z 13.6 2019-02-09T13:03:56Z 13.6 2019-02-09T13:04:21Z 14.08 2019-02-09T13:04:22Z 12.630000000000001 2019-02-09T13:04:33Z 11.67 2019-02-09T13:04:38Z 11.67 2019-02-09T13:04:39Z 11.67 2019-02-09T13:04:40Z 12.15 2019-02-09T13:04:41Z 11.67 2019-02-09T13:04:42Z 11.19 2019-02-09T13:04:57Z 11.19 2019-02-09T13:05:09Z 11.19 2019-02-09T13:05:23Z 12.15 2019-02-09T13:05:35Z 12.630000000000001 2019-02-09T13:05:48Z 12.15 2019-02-09T13:05:59Z 13.6 2019-02-09T13:06:08Z 13.6 2019-02-09T13:06:09Z 13.6 2019-02-09T13:06:10Z 13.6 2019-02-09T13:06:11Z 13.6 2019-02-09T13:06:12Z 13.6 2019-02-09T13:06:13Z 14.08 2019-02-09T13:06:14Z 15.52 2019-02-09T13:06:28Z 16.960000000000001 2019-02-09T13:06:42Z 17.440000000000001 2019-02-09T13:06:43Z 16.960000000000001 2019-02-09T13:06:44Z 16.960000000000001 2019-02-09T13:06:45Z 16.48 2019-02-09T13:06:46Z 16 2019-02-09T13:06:47Z 16.48 2019-02-09T13:06:48Z 16.960000000000001 2019-02-09T13:06:50Z 17.440000000000001 2019-02-09T13:06:51Z 17.920000000000002 2019-02-09T13:06:52Z 18.399999999999999 2019-02-09T13:07:01Z 18.399999999999999 2019-02-09T13:07:02Z 18.879999999999999 2019-02-09T13:07:03Z 18.879999999999999 2019-02-09T13:07:04Z 18.879999999999999 2019-02-09T13:07:05Z 19.359999999999999 2019-02-09T13:07:06Z 18.879999999999999 2019-02-09T13:07:07Z 19.359999999999999 2019-02-09T13:07:19Z 19.359999999999999 2019-02-09T13:07:35Z 19.84 2019-02-09T13:07:37Z 21.289999999999999 2019-02-09T13:07:48Z 21.77 2019-02-09T13:07:49Z 21.289999999999999 2019-02-09T13:07:52Z 21.77 2019-02-09T13:07:53Z 23.210000000000001 2019-02-09T13:08:05Z 21.77 2019-02-09T13:08:19Z 23.690000000000001 2019-02-09T13:08:24Z 24.170000000000002 2019-02-09T13:08:41Z 25.609999999999999 2019-02-09T13:08:50Z 25.129999999999999 2019-02-09T13:08:51Z 25.609999999999999 2019-02-09T13:08:52Z 25.129999999999999 2019-02-09T13:08:53Z 25.609999999999999 2019-02-09T13:08:54Z 26.09 2019-02-09T13:08:55Z 26.09 2019-02-09T13:08:56Z 26.57 2019-02-09T13:08:57Z 27.050000000000001 2019-02-09T13:08:58Z 27.050000000000001 2019-02-09T13:08:59Z 28.02 2019-02-09T13:09:00Z 28.5 2019-02-09T13:09:01Z 28.5 2019-02-09T13:09:02Z 28.98 2019-02-09T13:09:03Z 29.940000000000001 2019-02-09T13:09:05Z 31.379999999999999 2019-02-09T13:09:18Z 30.899999999999999 2019-02-09T13:09:39Z 31.379999999999999 2019-02-09T13:09:48Z 32.340000000000003 2019-02-09T13:10:02Z 32.82 2019-02-09T13:10:15Z 33.299999999999997 2019-02-09T13:10:27Z 32.82 2019-02-09T13:11:00Z 32.82 2019-02-09T13:11:01Z 32.340000000000003 2019-02-09T13:11:02Z 32.340000000000003 2019-02-09T13:11:03Z 31.859999999999999 2019-02-09T13:11:05Z 32.340000000000003 2019-02-09T13:11:06Z 32.340000000000003 2019-02-09T13:11:07Z 31.859999999999999 2019-02-09T13:11:08Z 31.859999999999999 2019-02-09T13:11:09Z 30.899999999999999 2019-02-09T13:11:22Z 29.460000000000001 2019-02-09T13:11:35Z 28.98 2019-02-09T13:11:36Z 27.530000000000001 2019-02-09T13:11:37Z 28.5 2019-02-09T13:11:38Z 28.5 2019-02-09T13:11:39Z 28.98 2019-02-09T13:11:50Z 28.98 2019-02-09T13:12:03Z 26.57 2019-02-09T13:13:58Z 28.02 2019-02-09T13:14:02Z 25.609999999999999 2019-02-09T13:14:04Z 23.690000000000001 2019-02-09T13:14:14Z 23.690000000000001 2019-02-09T13:14:15Z 24.649999999999999 2019-02-09T13:14:17Z 22.25 2019-02-09T13:14:25Z 21.289999999999999 2019-02-09T13:14:35Z 21.77 2019-02-09T13:14:41Z 21.289999999999999 2019-02-09T13:14:42Z 20.32 2019-02-09T13:14:51Z 19.359999999999999 2019-02-09T13:15:01Z 18.879999999999999 2019-02-09T13:15:11Z 17.440000000000001 2019-02-09T13:15:25Z 16.960000000000001 2019-02-09T13:15:39Z 16.960000000000001 2019-02-09T13:15:51Z 16.48 2019-02-09T13:16:07Z 17.920000000000002 2019-02-09T13:16:12Z 17.920000000000002 2019-02-09T13:16:13Z 18.399999999999999 2019-02-09T13:16:17Z 18.399999999999999 2019-02-09T13:16:18Z 18.399999999999999 2019-02-09T13:16:19Z 19.84 2019-02-09T13:16:29Z 20.32 2019-02-09T13:16:42Z 21.289999999999999 2019-02-09T13:17:02Z 21.77 2019-02-09T13:17:17Z 22.73 2019-02-09T13:17:32Z 22.25 2019-02-09T13:17:50Z 23.210000000000001 2019-02-09T13:18:06Z 24.649999999999999 2019-02-09T13:18:22Z 24.649999999999999 2019-02-09T13:18:37Z 26.09 2019-02-09T13:18:51Z 27.530000000000001 2019-02-09T13:19:08Z 28.02 2019-02-09T13:19:24Z 28.98 2019-02-09T13:19:41Z 30.420000000000002 2019-02-09T13:19:52Z 31.379999999999999 2019-02-09T13:20:08Z 32.340000000000003 2019-02-09T13:20:25Z 33.780000000000001 2019-02-09T13:20:40Z 34.259999999999998 2019-02-09T13:21:01Z 35.710000000000001 2019-02-09T13:21:20Z 36.670000000000002 2019-02-09T13:21:34Z 37.630000000000003 2019-02-09T13:21:48Z 38.590000000000003 2019-02-09T13:22:01Z 40.509999999999998 2019-02-09T13:22:18Z 40.509999999999998 2019-02-09T13:22:34Z 40.509999999999998 2019-02-09T13:23:02Z 40.990000000000002 2019-02-09T13:23:03Z 40.990000000000002 2019-02-09T13:23:04Z 41.469999999999999 2019-02-09T13:23:05Z 40.509999999999998 2019-02-09T13:23:16Z 42.439999999999998 2019-02-09T13:23:32Z 45.32 2019-02-09T13:23:43Z 44.840000000000003 2019-02-09T13:23:44Z 45.799999999999997 2019-02-09T13:23:45Z 46.280000000000001 2019-02-09T13:23:46Z 46.759999999999998 2019-02-09T13:23:47Z 46.759999999999998 2019-02-09T13:23:48Z 46.759999999999998 2019-02-09T13:23:49Z 47.240000000000002 2019-02-09T13:23:50Z 46.280000000000001 2019-02-09T13:24:04Z 47.240000000000002 2019-02-09T13:24:35Z 47.240000000000002 2019-02-09T13:25:11Z 46.759999999999998 2019-02-09T13:25:39Z 46.759999999999998 2019-02-09T13:25:50Z 46.280000000000001 2019-02-09T13:25:51Z 46.759999999999998 2019-02-09T13:25:52Z 46.280000000000001 2019-02-09T13:25:53Z 46.280000000000001 2019-02-09T13:25:54Z 42.920000000000002 2019-02-09T13:26:07Z 40.509999999999998 2019-02-09T13:26:18Z 39.07 2019-02-09T13:26:20Z 37.630000000000003 2019-02-09T13:26:33Z 35.710000000000001 2019-02-09T13:26:47Z 33.780000000000001 2019-02-09T13:26:57Z 31.859999999999999 2019-02-09T13:27:06Z 32.340000000000003 2019-02-09T13:27:13Z 32.340000000000003 2019-02-09T13:27:14Z 31.859999999999999 2019-02-09T13:27:15Z 31.379999999999999 2019-02-09T13:27:16Z 31.379999999999999 2019-02-09T13:27:17Z 31.379999999999999 2019-02-09T13:27:18Z 29.460000000000001 2019-02-09T13:27:32Z 29.940000000000001 2019-02-09T13:27:45Z 29.460000000000001 2019-02-09T13:27:59Z 27.530000000000001 2019-02-09T13:28:09Z 28.5 2019-02-09T13:28:24Z 28.5 2019-02-09T13:28:25Z 29.460000000000001 2019-02-09T13:28:26Z 29.460000000000001 2019-02-09T13:28:27Z 29.460000000000001 2019-02-09T13:28:28Z 30.899999999999999 2019-02-09T13:28:39Z 30.899999999999999 2019-02-09T13:28:51Z 30.899999999999999 2019-02-09T13:29:16Z 30.420000000000002 2019-02-09T13:29:29Z 27.530000000000001 2019-02-09T13:29:41Z 27.050000000000001 2019-02-09T13:29:54Z 28.02 2019-02-09T13:30:09Z 28.98 2019-02-09T13:30:24Z 29.460000000000001 2019-02-09T13:30:38Z 30.420000000000002 2019-02-09T13:30:49Z 30.420000000000002 2019-02-09T13:30:54Z 30.420000000000002 2019-02-09T13:30:55Z 30.899999999999999 2019-02-09T13:30:56Z 30.420000000000002 2019-02-09T13:30:57Z 30.420000000000002 2019-02-09T13:30:58Z 29.940000000000001 2019-02-09T13:31:03Z 29.940000000000001 2019-02-09T13:31:04Z 30.899999999999999 2019-02-09T13:31:06Z 30.420000000000002 2019-02-09T13:31:07Z 29.940000000000001 2019-02-09T13:31:20Z 29.940000000000001 2019-02-09T13:31:42Z 29.940000000000001 2019-02-09T13:32:03Z 30.420000000000002 2019-02-09T13:32:31Z 29.940000000000001 2019-02-09T13:33:03Z 29.940000000000001 2019-02-09T13:33:12Z 27.050000000000001 2019-02-09T13:35:50Z 25.129999999999999 2019-02-09T13:36:08Z 26.09 2019-02-09T13:36:44Z 26.09 2019-02-09T13:36:57Z 24.170000000000002 2019-02-09T13:37:50Z 24.170000000000002 2019-02-09T13:37:52Z 26.09 2019-02-09T13:38:11Z 23.690000000000001 2019-02-09T13:38:26Z 21.289999999999999 2019-02-09T13:38:39Z 17.920000000000002 2019-02-09T13:38:52Z 16 2019-02-09T13:38:57Z 15.039999999999999 2019-02-09T13:39:10Z 12.630000000000001 2019-02-09T13:39:24Z 12.15 2019-02-09T13:39:31Z 12.15 2019-02-09T13:39:32Z 12.15 2019-02-09T13:39:33Z 11.19 2019-02-09T13:39:39Z 11.19 2019-02-09T13:39:40Z 10.710000000000001 2019-02-09T13:39:54Z 11.67 2019-02-09T13:39:59Z 11.67 2019-02-09T13:40:00Z 11.67 2019-02-09T13:40:01Z 11.67 2019-02-09T13:40:02Z 11.19 2019-02-09T13:40:03Z 10.710000000000001 2019-02-09T13:40:15Z 11.19 2019-02-09T13:40:18Z 9.75 2019-02-09T13:40:25Z 9.27 2019-02-09T13:40:37Z 8.789999999999999 2019-02-09T13:41:03Z 9.27 2019-02-09T13:41:18Z 11.19 2019-02-09T13:41:31Z 11.67 2019-02-09T13:41:37Z 10.23 2019-02-09T13:41:51Z 9.27 2019-02-09T13:42:06Z 7.83 2019-02-09T13:42:19Z 8.310000000000001 2019-02-09T13:42:20Z 7.83 2019-02-09T13:42:32Z 9.27 2019-02-09T13:42:43Z 5.91 2019-02-09T13:48:23Z 5.42 2019-02-09T13:48:24Z 8.789999999999999 2019-02-09T13:48:38Z 9.27 2019-02-09T13:48:51Z 9.27 2019-02-09T13:48:53Z 9.27 2019-02-09T13:48:54Z 9.27 2019-02-09T13:49:08Z 8.789999999999999 2019-02-09T13:49:09Z 9.27 2019-02-09T13:49:10Z 8.789999999999999 2019-02-09T13:49:11Z 9.27 2019-02-09T13:49:15Z 9.75 2019-02-09T13:49:26Z 9.75 2019-02-09T13:49:27Z 12.15 2019-02-09T13:49:40Z 12.15 2019-02-09T13:49:42Z 11.19 2019-02-09T13:49:43Z 11.67 2019-02-09T13:49:44Z 12.630000000000001 2019-02-09T13:49:46Z 11.19 2019-02-09T13:50:00Z 10.710000000000001 2019-02-09T13:50:01Z 12.630000000000001 2019-02-09T13:50:10Z 12.630000000000001 2019-02-09T13:50:11Z 12.15 2019-02-09T13:50:12Z 12.630000000000001 2019-02-09T13:50:13Z 12.630000000000001 2019-02-09T13:50:14Z 14.56 2019-02-09T13:50:28Z 15.52 2019-02-09T13:50:41Z 15.52 2019-02-09T13:50:46Z 15.039999999999999 2019-02-09T13:50:56Z 15.039999999999999 2019-02-09T13:51:16Z 15.039999999999999 2019-02-09T13:51:39Z 15.039999999999999 2019-02-09T13:52:03Z 15.52 2019-02-09T13:52:24Z 14.08 2019-02-09T13:52:35Z 14.08 2019-02-09T13:52:36Z 14.56 2019-02-09T13:52:37Z 16 2019-02-09T13:52:40Z 16 2019-02-09T13:52:41Z 16.960000000000001 2019-02-09T13:52:56Z 16.960000000000001 2019-02-09T13:52:58Z 16.960000000000001 2019-02-09T13:52:59Z 17.920000000000002 2019-02-09T13:53:09Z 17.440000000000001 2019-02-09T13:53:10Z 15.039999999999999 2019-02-09T13:53:21Z 16.48 2019-02-09T13:53:31Z 15.039999999999999 2019-02-09T13:53:43Z 14.56 2019-02-09T13:53:55Z 14.08 2019-02-09T13:54:02Z 14.56 2019-02-09T13:54:03Z 14.08 2019-02-09T13:54:04Z 14.08 2019-02-09T13:54:05Z 13.119999999999999 2019-02-09T13:54:06Z 13.6 2019-02-09T13:54:07Z 14.08 2019-02-09T13:54:08Z 14.56 2019-02-09T13:54:09Z 14.08 2019-02-09T13:54:10Z 15.52 2019-02-09T13:54:11Z 15.52 2019-02-09T13:54:12Z 17.440000000000001 2019-02-09T13:54:25Z 16.960000000000001 2019-02-09T13:54:40Z 17.440000000000001 2019-02-09T13:54:50Z 17.920000000000002 2019-02-09T13:54:53Z 17.440000000000001 2019-02-09T13:55:08Z 16.960000000000001 2019-02-09T13:55:22Z 15.52 2019-02-09T13:55:24Z 18.399999999999999 2019-02-09T13:55:29Z 20.32 2019-02-09T13:55:44Z 20.809999999999999 2019-02-09T13:55:46Z 21.289999999999999 2019-02-09T13:55:51Z 20.809999999999999 2019-02-09T13:56:01Z 20.32 2019-02-09T13:56:12Z 21.77 2019-02-09T13:56:15Z 22.25 2019-02-09T13:56:25Z 23.690000000000001 2019-02-09T13:56:41Z 22.73 2019-02-09T13:56:56Z 24.649999999999999 2019-02-09T13:57:12Z 25.609999999999999 2019-02-09T13:57:26Z 26.09 2019-02-09T13:57:29Z 26.57 2019-02-09T13:57:33Z 28.5 2019-02-09T13:57:48Z 29.940000000000001 2019-02-09T13:57:59Z 29.460000000000001 2019-02-09T13:58:07Z 28.98 2019-02-09T13:58:20Z 29.940000000000001 2019-02-09T13:58:33Z 29.460000000000001 2019-02-09T13:58:36Z 29.460000000000001 2019-02-09T13:58:37Z 28.98 2019-02-09T13:58:38Z 28.5 2019-02-09T13:58:39Z 28.02 2019-02-09T13:58:40Z 25.129999999999999 2019-02-09T13:58:50Z 23.690000000000001 2019-02-09T13:59:03Z 25.609999999999999 2019-02-09T13:59:17Z 26.57 2019-02-09T13:59:23Z 26.57 2019-02-09T13:59:27Z 26.57 2019-02-09T13:59:28Z 27.050000000000001 2019-02-09T13:59:41Z 27.050000000000001 2019-02-09T14:00:00Z 27.050000000000001 2019-02-09T14:00:05Z 26.57 2019-02-09T14:00:06Z 25.129999999999999 2019-02-09T14:00:20Z 24.649999999999999 2019-02-09T14:00:34Z 26.57 2019-02-09T14:00:47Z 25.609999999999999 2019-02-09T14:00:57Z 26.09 2019-02-09T14:00:58Z 25.129999999999999 2019-02-09T14:00:59Z 25.609999999999999 2019-02-09T14:01:00Z 26.09 2019-02-09T14:01:01Z 26.57 2019-02-09T14:01:05Z 26.57 2019-02-09T14:01:06Z 25.609999999999999 2019-02-09T14:01:17Z 27.530000000000001 2019-02-09T14:01:35Z 29.460000000000001 2019-02-09T14:01:48Z 29.940000000000001 2019-02-09T14:01:51Z 29.460000000000001 2019-02-09T14:01:52Z 28.98 2019-02-09T14:02:05Z 29.460000000000001 2019-02-09T14:02:15Z 28.5 2019-02-09T14:02:16Z 28.5 2019-02-09T14:02:17Z 28.98 2019-02-09T14:02:18Z 28.98 2019-02-09T14:02:19Z 28.98 2019-02-09T14:02:20Z 27.530000000000001 2019-02-09T14:02:33Z 28.02 2019-02-09T14:02:51Z 28.5 2019-02-09T14:02:52Z 28.5 2019-02-09T14:02:53Z 28.02 2019-02-09T14:02:54Z 28.02 2019-02-09T14:02:55Z 28.5 2019-02-09T14:02:56Z 28.98 2019-02-09T14:02:57Z 28.5 2019-02-09T14:02:58Z 28.98 2019-02-09T14:02:59Z 28.5 2019-02-09T14:03:05Z 28.5 2019-02-09T14:03:18Z 28.98 2019-02-09T14:03:38Z 28.98 2019-02-09T14:03:40Z 29.940000000000001 2019-02-09T14:03:54Z 29.940000000000001 2019-02-09T14:04:07Z 30.899999999999999 2019-02-09T14:04:20Z 31.379999999999999 2019-02-09T14:04:24Z 30.899999999999999 2019-02-09T14:04:25Z 30.899999999999999 2019-02-09T14:04:40Z 30.420000000000002 2019-02-09T14:04:54Z 32.340000000000003 2019-02-09T14:05:05Z 31.859999999999999 2019-02-09T14:05:25Z 31.859999999999999 2019-02-09T14:05:52Z 31.859999999999999 2019-02-09T14:05:55Z 29.460000000000001 2019-02-09T14:08:48Z 28.98 2019-02-09T14:08:49Z 31.379999999999999 2019-02-09T14:09:03Z 31.859999999999999 2019-02-09T14:09:05Z 32.340000000000003 2019-02-09T14:09:18Z 31.379999999999999 2019-02-09T14:09:39Z 32.82 2019-02-09T14:09:56Z 32.82 2019-02-09T14:10:11Z 32.82 2019-02-09T14:10:34Z 33.780000000000001 2019-02-09T14:10:45Z 33.780000000000001 2019-02-09T14:10:59Z 34.259999999999998 2019-02-09T14:11:01Z 33.780000000000001 2019-02-09T14:11:06Z 30.420000000000002 2019-02-09T14:11:21Z 30.420000000000002 2019-02-09T14:11:31Z 30.899999999999999 2019-02-09T14:11:39Z 30.899999999999999 2019-02-09T14:11:53Z 29.940000000000001 2019-02-09T14:12:08Z 28.98 2019-02-09T14:12:22Z 29.460000000000001 2019-02-09T14:12:36Z 28.5 2019-02-09T14:12:44Z 30.899999999999999 2019-02-09T14:12:56Z 30.899999999999999 2019-02-09T14:13:17Z 29.940000000000001 2019-02-09T14:13:29Z 30.899999999999999 2019-02-09T14:13:32Z 31.859999999999999 2019-02-09T14:13:45Z 32.340000000000003 2019-02-09T14:13:58Z 33.299999999999997 2019-02-09T14:14:00Z 34.259999999999998 2019-02-09T14:14:14Z 34.259999999999998 2019-02-09T14:14:17Z 34.740000000000002 2019-02-09T14:14:18Z 35.229999999999997 2019-02-09T14:14:25Z 35.229999999999997 2019-02-09T14:14:26Z 35.710000000000001 2019-02-09T14:14:27Z 36.670000000000002 2019-02-09T14:14:41Z 37.630000000000003 2019-02-09T14:14:56Z 37.149999999999999 2019-02-09T14:15:00Z 37.630000000000003 2019-02-09T14:15:01Z 37.630000000000003 2019-02-09T14:15:02Z 38.109999999999999 2019-02-09T14:15:03Z 38.590000000000003 2019-02-09T14:15:04Z 37.630000000000003 2019-02-09T14:15:05Z 38.109999999999999 2019-02-09T14:15:20Z 38.109999999999999 2019-02-09T14:15:50Z 37.630000000000003 2019-02-09T14:16:06Z 38.590000000000003 2019-02-09T14:16:34Z 40.030000000000001 2019-02-09T14:16:49Z 40.509999999999998 2019-02-09T14:16:53Z 40.509999999999998 2019-02-09T14:16:56Z 40.990000000000002 2019-02-09T14:16:57Z 40.990000000000002 2019-02-09T14:16:58Z 40.509999999999998 2019-02-09T14:16:59Z 40.509999999999998 2019-02-09T14:17:00Z 40.990000000000002 2019-02-09T14:17:02Z 40.509999999999998 2019-02-09T14:17:03Z 39.07 2019-02-09T14:17:04Z 40.030000000000001 2019-02-09T14:17:05Z 40.509999999999998 2019-02-09T14:17:06Z 40.030000000000001 2019-02-09T14:17:07Z 41.469999999999999 2019-02-09T14:17:08Z 41.469999999999999 2019-02-09T14:17:09Z 41.950000000000003 2019-02-09T14:17:10Z 40.990000000000002 2019-02-09T14:17:11Z 41.469999999999999 2019-02-09T14:17:12Z 40.990000000000002 2019-02-09T14:17:26Z 41.469999999999999 2019-02-09T14:17:40Z 41.469999999999999 2019-02-09T14:17:55Z 40.030000000000001 2019-02-09T14:18:09Z 39.07 2019-02-09T14:18:20Z 39.07 2019-02-09T14:18:26Z 39.07 2019-02-09T14:18:27Z 39.07 2019-02-09T14:18:28Z 39.07 2019-02-09T14:18:29Z 39.07 2019-02-09T14:18:30Z 39.07 2019-02-09T14:18:31Z 39.549999999999997 2019-02-09T14:18:32Z 38.109999999999999 2019-02-09T14:18:44Z 36.670000000000002 2019-02-09T14:18:56Z 35.229999999999997 2019-02-09T14:19:09Z 36.670000000000002 2019-02-09T14:19:20Z 37.630000000000003 2019-02-09T14:19:32Z 37.149999999999999 2019-02-09T14:19:45Z 35.710000000000001 2019-02-09T14:19:56Z 35.229999999999997 2019-02-09T14:20:08Z 34.740000000000002 2019-02-09T14:20:19Z 34.259999999999998 2019-02-09T14:20:20Z 34.259999999999998 2019-02-09T14:20:21Z 33.780000000000001 2019-02-09T14:20:22Z 34.259999999999998 2019-02-09T14:20:23Z 34.259999999999998 2019-02-09T14:20:24Z 34.259999999999998 2019-02-09T14:20:25Z 33.780000000000001 2019-02-09T14:20:29Z 33.299999999999997 2019-02-09T14:20:30Z 33.299999999999997 2019-02-09T14:20:44Z 32.82 2019-02-09T14:20:45Z 33.780000000000001 2019-02-09T14:20:57Z 33.780000000000001 2019-02-09T14:21:11Z 32.340000000000003 2019-02-09T14:21:22Z 32.82 2019-02-09T14:21:30Z 33.299999999999997 2019-02-09T14:21:31Z 32.82 2019-02-09T14:21:32Z 32.82 2019-02-09T14:21:33Z 32.82 2019-02-09T14:21:34Z 32.82 2019-02-09T14:21:35Z 32.340000000000003 2019-02-09T14:21:36Z 32.82 2019-02-09T14:21:37Z 32.82 2019-02-09T14:21:38Z 32.82 2019-02-09T14:21:39Z 32.82 2019-02-09T14:21:40Z 32.340000000000003 2019-02-09T14:21:41Z 29.460000000000001 2019-02-09T14:21:54Z 29.940000000000001 2019-02-09T14:21:55Z 29.940000000000001 2019-02-09T14:22:06Z 29.460000000000001 2019-02-09T14:22:19Z 29.460000000000001 2019-02-09T14:22:28Z 29.460000000000001 2019-02-09T14:22:29Z 29.460000000000001 2019-02-09T14:22:30Z 29.940000000000001 2019-02-09T14:22:31Z 29.940000000000001 2019-02-09T14:22:32Z 29.460000000000001 2019-02-09T14:22:33Z 29.940000000000001 2019-02-09T14:22:34Z 29.460000000000001 2019-02-09T14:22:35Z 29.460000000000001 2019-02-09T14:22:36Z 28.98 2019-02-09T14:22:50Z 27.530000000000001 2019-02-09T14:23:04Z 26.57 2019-02-09T14:23:12Z 26.09 2019-02-09T14:23:13Z 26.09 2019-02-09T14:23:14Z 26.57 2019-02-09T14:23:15Z 26.09 2019-02-09T14:23:22Z 26.57 2019-02-09T14:23:23Z 27.050000000000001 2019-02-09T14:23:24Z 26.57 2019-02-09T14:23:25Z 26.57 2019-02-09T14:23:26Z 26.57 2019-02-09T14:23:27Z 25.609999999999999 2019-02-09T14:23:28Z 25.609999999999999 2019-02-09T14:23:29Z 26.09 2019-02-09T14:23:39Z 24.649999999999999 2019-02-09T14:23:49Z 24.649999999999999 2019-02-09T14:23:50Z 25.129999999999999 2019-02-09T14:23:51Z 24.170000000000002 2019-02-09T14:24:00Z 23.690000000000001 2019-02-09T14:24:11Z 24.649999999999999 2019-02-09T14:24:22Z 25.129999999999999 2019-02-09T14:24:26Z 24.649999999999999 2019-02-09T14:24:27Z 25.129999999999999 2019-02-09T14:24:38Z 24.649999999999999 2019-02-09T14:25:00Z 26.09 2019-02-09T14:25:08Z 26.09 2019-02-09T14:25:10Z 26.57 2019-02-09T14:25:11Z 26.57 2019-02-09T14:25:12Z 26.57 2019-02-09T14:25:15Z 28.02 2019-02-09T14:25:24Z 28.02 2019-02-09T14:25:41Z 28.5 2019-02-09T14:25:55Z 28.5 2019-02-09T14:25:56Z 28.5 2019-02-09T14:25:57Z 28.5 2019-02-09T14:25:58Z 28.5 2019-02-09T14:25:59Z 29.460000000000001 2019-02-09T14:26:13Z 28.98 2019-02-09T14:26:27Z 29.940000000000001 2019-02-09T14:26:41Z 30.899999999999999 2019-02-09T14:26:55Z 30.420000000000002 2019-02-09T14:27:16Z 32.340000000000003 2019-02-09T14:27:35Z 31.859999999999999 2019-02-09T14:27:51Z 31.379999999999999 2019-02-09T14:28:24Z 32.340000000000003 2019-02-09T14:29:02Z 31.379999999999999 2019-02-09T14:29:41Z 30.899999999999999 2019-02-09T14:30:06Z 31.379999999999999 2019-02-09T14:30:23Z 31.859999999999999 2019-02-09T14:30:37Z 30.899999999999999 2019-02-09T14:30:53Z 31.859999999999999 2019-02-09T14:31:15Z 32.340000000000003 2019-02-09T14:31:53Z 30.420000000000002 2019-02-09T14:32:27Z 30.420000000000002 2019-02-09T14:33:14Z 29.460000000000001 2019-02-09T14:33:55Z 29.940000000000001 2019-02-09T14:34:29Z 28.5 2019-02-09T14:35:00Z 29.460000000000001 2019-02-09T14:35:41Z 28.98 2019-02-09T14:36:10Z 30.420000000000002 2019-02-09T14:36:25Z 31.379999999999999 2019-02-09T14:36:40Z 32.340000000000003 2019-02-09T14:36:53Z 33.299999999999997 2019-02-09T14:37:08Z 34.259999999999998 2019-02-09T14:37:25Z 35.229999999999997 2019-02-09T14:37:40Z 36.189999999999998 2019-02-09T14:37:57Z 36.189999999999998 2019-02-09T14:38:15Z 36.670000000000002 2019-02-09T14:38:19Z 37.149999999999999 2019-02-09T14:38:22Z 37.149999999999999 2019-02-09T14:38:23Z 40.509999999999998 2019-02-09T14:38:35Z 42.920000000000002 2019-02-09T14:38:49Z 44.840000000000003 2019-02-09T14:39:04Z 46.759999999999998 2019-02-09T14:39:30Z 48.200000000000003 2019-02-09T14:39:46Z 47.240000000000002 2019-02-09T14:40:14Z 47.240000000000002 2019-02-09T14:40:28Z 46.280000000000001 2019-02-09T14:40:53Z 49.649999999999999 2019-02-09T14:41:04Z 46.280000000000001 2019-02-09T14:41:06Z 45.799999999999997 2019-02-09T14:41:23Z 46.759999999999998 2019-02-09T14:41:39Z 46.759999999999998 2019-02-09T14:41:42Z 46.759999999999998 2019-02-09T14:41:56Z 47.240000000000002 2019-02-09T14:42:08Z 46.280000000000001 2019-02-09T14:44:05Z 48.200000000000003 2019-02-09T14:44:08Z 46.280000000000001 2019-02-09T14:44:11Z 48.68 2019-02-09T14:44:44Z 47.240000000000002 2019-02-09T14:45:11Z 47.719999999999999 2019-02-09T14:45:34Z 47.719999999999999 2019-02-09T14:45:46Z 47.719999999999999 2019-02-09T14:45:58Z 48.200000000000003 2019-02-09T14:46:19Z 48.68 2019-02-09T14:46:42Z 49.159999999999997 2019-02-09T14:46:59Z 48.200000000000003 2019-02-09T14:47:18Z 48.200000000000003 2019-02-09T14:47:45Z 47.719999999999999 2019-02-09T14:48:10Z 47.719999999999999 2019-02-09T14:48:39Z 47.719999999999999 2019-02-09T14:49:02Z 47.719999999999999 2019-02-09T14:49:39Z 47.719999999999999 2019-02-09T14:50:03Z 48.200000000000003 2019-02-09T14:50:12Z 47.240000000000002 2019-02-09T14:50:16Z 45.799999999999997 2019-02-09T14:50:25Z 45.32 2019-02-09T14:50:26Z 42.439999999999998 2019-02-09T14:50:33Z 41.950000000000003 2019-02-09T14:50:43Z 41.950000000000003 2019-02-09T14:50:44Z 40.509999999999998 2019-02-09T14:50:55Z 38.590000000000003 2019-02-09T14:51:11Z 37.149999999999999 2019-02-09T14:51:19Z 36.670000000000002 2019-02-09T14:51:20Z 37.149999999999999 2019-02-09T14:51:21Z 36.670000000000002 2019-02-09T14:51:22Z 36.670000000000002 2019-02-09T14:51:23Z 36.670000000000002 2019-02-09T14:51:24Z 34.259999999999998 2019-02-09T14:51:34Z 32.82 2019-02-09T14:51:45Z 32.340000000000003 2019-02-09T14:51:46Z 30.899999999999999 2019-02-09T14:51:51Z 30.420000000000002 2019-02-09T14:51:53Z 29.460000000000001 2019-02-09T14:52:08Z 28.5 2019-02-09T14:52:19Z 28.98 2019-02-09T14:52:29Z 27.530000000000001 2019-02-09T14:52:35Z 28.5 2019-02-09T14:52:36Z 28.5 2019-02-09T14:52:37Z 28.02 2019-02-09T14:52:38Z 26.57 2019-02-09T14:52:49Z 26.57 2019-02-09T14:52:52Z 26.57 2019-02-09T14:52:53Z 24.649999999999999 2019-02-09T14:53:03Z 23.210000000000001 2019-02-09T14:53:04Z 24.649999999999999 2019-02-09T14:53:05Z 23.210000000000001 2019-02-09T14:53:20Z 22.25 2019-02-09T14:53:32Z 21.289999999999999 2019-02-09T14:53:37Z 20.809999999999999 2019-02-09T14:53:41Z 20.809999999999999 2019-02-09T14:53:42Z 20.32 2019-02-09T14:53:43Z 20.809999999999999 2019-02-09T14:53:44Z 20.809999999999999 2019-02-09T14:53:45Z 20.809999999999999 2019-02-09T14:53:46Z 21.289999999999999 2019-02-09T14:53:57Z 23.210000000000001 2019-02-09T14:54:12Z 23.690000000000001 2019-02-09T14:54:27Z 22.25 2019-02-09T14:54:54Z 22.73 2019-02-09T14:54:55Z 22.73 2019-02-09T14:54:56Z 22.25 2019-02-09T14:55:07Z 21.77 2019-02-09T14:55:08Z 21.77 2019-02-09T14:55:09Z 22.25 2019-02-09T14:55:10Z 21.77 2019-02-09T14:55:11Z 21.77 2019-02-09T14:55:12Z 21.77 2019-02-09T14:55:13Z 21.289999999999999 2019-02-09T14:55:14Z 21.289999999999999 2019-02-09T14:55:15Z 20.809999999999999 2019-02-09T14:55:16Z 20.32 2019-02-09T14:55:17Z 20.32 2019-02-09T14:55:18Z 20.32 2019-02-09T14:55:19Z 19.84 2019-02-09T14:55:20Z 19.359999999999999 2019-02-09T14:55:21Z 19.359999999999999 2019-02-09T14:55:22Z 17.920000000000002 2019-02-09T14:55:25Z 16.960000000000001 2019-02-09T14:55:36Z 15.52 2019-02-09T14:55:44Z 16 2019-02-09T14:55:45Z 15.52 2019-02-09T14:55:46Z 15.52 2019-02-09T14:55:47Z 15.039999999999999 2019-02-09T14:55:48Z 15.039999999999999 2019-02-09T14:55:49Z 15.039999999999999 2019-02-09T14:55:50Z 14.56 2019-02-09T14:55:52Z 14.08 2019-02-09T14:55:53Z 13.6 2019-02-09T14:56:04Z 13.6 2019-02-09T14:56:05Z 13.119999999999999 2019-02-09T14:56:06Z 13.6 2019-02-09T14:56:07Z 12.630000000000001 2019-02-09T14:56:08Z 13.119999999999999 2019-02-09T14:56:09Z 13.119999999999999 2019-02-09T14:56:10Z 12.630000000000001 2019-02-09T14:56:11Z 12.15 2019-02-09T14:56:24Z 11.19 2019-02-09T14:56:36Z 11.19 2019-02-09T14:56:55Z 10.23 2019-02-09T14:57:13Z 10.710000000000001 2019-02-09T14:57:37Z 10.23 2019-02-09T14:57:49Z 8.789999999999999 2019-02-09T14:58:02Z 7.35 2019-02-09T14:58:14Z 7.35 2019-02-09T14:58:23Z 7.35 2019-02-09T14:58:24Z 6.87 2019-02-09T14:58:25Z 6.87 2019-02-09T14:58:26Z 6.87 2019-02-09T14:58:27Z 5.42 2019-02-09T14:58:28Z 4.94 2019-02-09T14:58:29Z 4.94 2019-02-09T14:58:30Z 5.91 2019-02-09T14:58:31Z 5.42 2019-02-09T14:58:32Z 5.91 2019-02-09T14:58:33Z 5.91 2019-02-09T14:58:34Z 5.42 2019-02-09T14:58:35Z 5.42 2019-02-09T14:58:48Z 5.42 2019-02-09T14:59:00Z 4.46 2019-02-09T14:59:26Z 5.42 2019-02-09T14:59:28Z 5.42 2019-02-09T14:59:30Z 4.94 2019-02-09T14:59:34Z 4.46 2019-02-09T14:59:35Z 4.46 2019-02-09T14:59:36Z 4.46 2019-02-09T14:59:45Z 4.94 2019-02-09T14:59:46Z 4.94 2019-02-09T14:59:47Z 5.42 2019-02-09T14:59:48Z 5.91 2019-02-09T14:59:49Z 6.39 2019-02-09T14:59:50Z 5.91 2019-02-09T14:59:51Z 6.87 2019-02-09T15:00:05Z 7.35 2019-02-09T15:00:24Z 8.789999999999999 2019-02-09T15:00:40Z 9.75 2019-02-09T15:00:57Z 10.23 2019-02-09T15:01:09Z 9.27 2019-02-09T15:01:37Z 9.75 2019-02-09T15:01:49Z 8.789999999999999 2019-02-09T15:02:04Z 5.91 2019-02-09T15:02:17Z 4.94 2019-02-09T15:02:23Z 3.98 2019-02-09T15:02:32Z 5.42 2019-02-09T15:02:40Z 4.46 2019-02-09T15:02:48Z 5.42 2019-02-09T15:02:49Z 6.39 2019-02-09T15:02:57Z 5.91 2019-02-09T15:02:58Z 6.87 2019-02-09T15:03:13Z 7.83 2019-02-09T15:03:27Z 8.789999999999999 2019-02-09T15:03:42Z 9.75 2019-02-09T15:03:59Z 11.19 2019-02-09T15:04:16Z 10.710000000000001 2019-02-09T15:04:23Z 11.67 2019-02-09T15:04:26Z 12.630000000000001 2019-02-09T15:04:29Z 13.119999999999999 2019-02-09T15:04:34Z 14.08 2019-02-09T15:04:39Z 14.08 2019-02-09T15:04:41Z 15.039999999999999 2019-02-09T15:04:50Z 15.52 2019-02-09T15:05:04Z 16.48 2019-02-09T15:05:08Z 16.960000000000001 2019-02-09T15:05:15Z 18.399999999999999 2019-02-09T15:05:25Z 18.879999999999999 2019-02-09T15:05:32Z 18.879999999999999 2019-02-09T15:05:37Z 19.84 2019-02-09T15:05:45Z 20.32 2019-02-09T15:05:47Z 19.84 2019-02-09T15:05:56Z 21.289999999999999 2019-02-09T15:06:00Z 21.289999999999999 2019-02-09T15:06:05Z 21.77 2019-02-09T15:06:18Z 21.289999999999999 2019-02-09T15:06:41Z 21.77 2019-02-09T15:06:47Z 18.879999999999999 2019-02-09T15:06:57Z 16 2019-02-09T15:07:10Z 14.56 2019-02-09T15:07:23Z 14.56 2019-02-09T15:07:26Z 14.56 2019-02-09T15:07:27Z 14.08 2019-02-09T15:07:28Z 11.19 2019-02-09T15:07:39Z 10.23 2019-02-09T15:07:42Z 8.310000000000001 2019-02-09T15:07:49Z 8.310000000000001 2019-02-09T15:07:50Z 7.83 2019-02-09T15:08:02Z 7.83 2019-02-09T15:08:41Z 8.310000000000001 2019-02-09T15:08:53Z 9.75 2019-02-09T15:09:00Z 9.75 2019-02-09T15:09:03Z 10.23 2019-02-09T15:09:04Z 9.75 2019-02-09T15:09:06Z 10.23 2019-02-09T15:09:07Z 10.23 2019-02-09T15:09:08Z 11.19 2019-02-09T15:09:20Z 12.630000000000001 2019-02-09T15:09:34Z 12.630000000000001 2019-02-09T15:09:35Z 15.039999999999999 2019-02-09T15:09:49Z 16.960000000000001 2019-02-09T15:10:03Z 18.879999999999999 2019-02-09T15:10:13Z 18.879999999999999 2019-02-09T15:10:14Z 19.359999999999999 2019-02-09T15:10:30Z 19.84 2019-02-09T15:10:32Z 18.399999999999999 2019-02-09T15:10:47Z 21.77 2019-02-09T15:10:55Z 21.77 2019-02-09T15:10:56Z 22.73 2019-02-09T15:11:00Z 23.210000000000001 2019-02-09T15:11:13Z 22.25 2019-02-09T15:11:28Z 22.25 2019-02-09T15:12:02Z 22.73 2019-02-09T15:12:17Z 23.690000000000001 2019-02-09T15:12:31Z 24.170000000000002 2019-02-09T15:12:48Z 25.129999999999999 2019-02-09T15:13:01Z 25.129999999999999 2019-02-09T15:13:13Z 26.09 2019-02-09T15:13:26Z 28.5 2019-02-09T15:13:42Z 28.5 2019-02-09T15:13:49Z 28.98 2019-02-09T15:13:51Z 28.98 2019-02-09T15:13:52Z 28.98 2019-02-09T15:13:53Z 29.460000000000001 2019-02-09T15:13:54Z 29.940000000000001 2019-02-09T15:13:57Z 29.940000000000001 2019-02-09T15:13:58Z 29.940000000000001 2019-02-09T15:13:59Z 29.940000000000001 2019-02-09T15:14:00Z 29.940000000000001 2019-02-09T15:14:01Z 29.940000000000001 2019-02-09T15:14:02Z 30.420000000000002 2019-02-09T15:14:03Z 30.420000000000002 2019-02-09T15:14:04Z 29.940000000000001 2019-02-09T15:14:05Z 29.940000000000001 2019-02-09T15:14:06Z 31.379999999999999 2019-02-09T15:14:08Z 30.420000000000002 2019-02-09T15:14:09Z 30.899999999999999 2019-02-09T15:14:10Z 30.899999999999999 2019-02-09T15:14:13Z 30.899999999999999 2019-02-09T15:14:14Z 30.899999999999999 2019-02-09T15:14:15Z 30.899999999999999 2019-02-09T15:14:16Z 30.899999999999999 2019-02-09T15:14:17Z 30.420000000000002 2019-02-09T15:14:18Z 30.420000000000002 2019-02-09T15:14:19Z 27.530000000000001 2019-02-09T15:14:33Z 25.129999999999999 2019-02-09T15:14:46Z 23.690000000000001 2019-02-09T15:14:59Z 20.32 2019-02-09T15:15:09Z 18.879999999999999 2019-02-09T15:15:20Z 16.48 2019-02-09T15:15:27Z 16.48 2019-02-09T15:15:28Z 16.48 2019-02-09T15:15:29Z 17.920000000000002 2019-02-09T15:15:43Z 18.879999999999999 2019-02-09T15:15:59Z 20.32 2019-02-09T15:16:12Z 20.32 2019-02-09T15:16:13Z 20.809999999999999 2019-02-09T15:16:27Z 21.289999999999999 2019-02-09T15:16:28Z 21.77 2019-02-09T15:16:46Z 23.210000000000001 2019-02-09T15:17:01Z 23.210000000000001 2019-02-09T15:17:02Z 23.690000000000001 2019-02-09T15:17:04Z 22.73 2019-02-09T15:17:05Z 23.210000000000001 2019-02-09T15:17:06Z 23.210000000000001 2019-02-09T15:17:07Z 22.73 2019-02-09T15:17:12Z 23.210000000000001 2019-02-09T15:17:14Z 24.170000000000002 2019-02-09T15:17:15Z 23.690000000000001 2019-02-09T15:17:16Z 24.170000000000002 2019-02-09T15:17:25Z 23.690000000000001 2019-02-09T15:17:26Z 24.649999999999999 2019-02-09T15:17:27Z 24.649999999999999 2019-02-09T15:17:28Z 24.649999999999999 2019-02-09T15:17:29Z 24.649999999999999 2019-02-09T15:17:45Z 22.25 2019-02-09T15:17:57Z 20.32 2019-02-09T15:18:09Z 20.32 2019-02-09T15:18:22Z 19.84 2019-02-09T15:18:23Z 19.84 2019-02-09T15:18:24Z 19.359999999999999 2019-02-09T15:18:25Z 18.879999999999999 2019-02-09T15:18:26Z 19.359999999999999 2019-02-09T15:18:27Z 18.879999999999999 2019-02-09T15:18:28Z 18.879999999999999 2019-02-09T15:18:29Z 15.039999999999999 2019-02-09T15:18:40Z 14.56 2019-02-09T15:18:41Z 13.6 2019-02-09T15:18:48Z 13.119999999999999 2019-02-09T15:18:50Z 11.19 2019-02-09T15:19:01Z 12.15 2019-02-09T15:19:06Z 11.67 2019-02-09T15:19:07Z 12.15 2019-02-09T15:19:08Z 12.15 2019-02-09T15:19:09Z 12.630000000000001 2019-02-09T15:19:10Z 12.630000000000001 2019-02-09T15:19:11Z 12.15 2019-02-09T15:19:12Z 12.15 2019-02-09T15:19:13Z 12.630000000000001 2019-02-09T15:19:14Z 12.630000000000001 2019-02-09T15:19:15Z 13.119999999999999 2019-02-09T15:19:16Z 13.119999999999999 2019-02-09T15:19:17Z 13.6 2019-02-09T15:19:18Z 13.119999999999999 2019-02-09T15:19:31Z 14.08 2019-02-09T15:19:44Z 14.08 2019-02-09T15:19:57Z 16.960000000000001 2019-02-09T15:20:08Z 15.039999999999999 2019-02-09T15:20:16Z 16.48 2019-02-09T15:21:04Z 17.920000000000002 2019-02-09T15:21:19Z 19.84 2019-02-09T15:21:35Z 19.359999999999999 2019-02-09T15:21:47Z 19.84 2019-02-09T15:21:48Z 19.84 2019-02-09T15:21:49Z 19.84 2019-02-09T15:21:50Z 20.32 2019-02-09T15:21:51Z 19.84 2019-02-09T15:22:02Z 20.32 2019-02-09T15:22:03Z 20.32 2019-02-09T15:22:08Z 20.809999999999999 2019-02-09T15:22:09Z 20.32 2019-02-09T15:22:10Z 20.32 2019-02-09T15:22:23Z 18.399999999999999 2019-02-09T15:22:38Z 20.809999999999999 2019-02-09T15:22:39Z 16.48 2019-02-09T15:29:59Z 17.920000000000002 2019-02-09T15:30:02Z 16.48 2019-02-09T15:30:20Z 18.879999999999999 2019-02-09T15:30:51Z 19.84 2019-02-09T15:31:07Z 18.879999999999999 2019-02-09T15:31:21Z 17.920000000000002 2019-02-09T15:31:22Z 19.359999999999999 2019-02-09T15:31:40Z 19.359999999999999 2019-02-09T15:32:04Z 17.920000000000002 2019-02-09T15:32:20Z 14.56 2019-02-09T15:32:31Z 13.119999999999999 2019-02-09T15:32:42Z 11.67 2019-02-09T15:32:51Z 12.630000000000001 2019-02-09T15:33:06Z 12.15 2019-02-09T15:33:15Z 11.19 2019-02-09T15:33:18Z 13.119999999999999 2019-02-09T15:33:29Z 13.6 2019-02-09T15:33:37Z 13.6 2019-02-09T15:33:48Z 13.119999999999999 2019-02-09T15:34:06Z 13.119999999999999 2019-02-09T15:34:19Z 13.119999999999999 2019-02-09T15:34:38Z 13.119999999999999 2019-02-09T15:35:08Z 11.67 2019-02-09T15:35:10Z 12.630000000000001 2019-02-09T15:35:43Z 12.630000000000001 2019-02-09T15:35:57Z 12.15 2019-02-09T15:36:27Z 12.15 2019-02-09T15:36:43Z 12.15 2019-02-09T15:36:56Z 12.15 2019-02-09T15:37:08Z 11.19 2019-02-09T15:37:21Z 10.710000000000001 2019-02-09T15:37:36Z 10.23 2019-02-09T15:37:52Z 10.23 2019-02-09T15:38:03Z 11.67 2019-02-09T15:38:19Z 13.6 2019-02-09T15:38:29Z 14.56 2019-02-09T15:38:44Z 16 2019-02-09T15:39:00Z 16 2019-02-09T15:39:02Z 16 2019-02-09T15:39:03Z 16 2019-02-09T15:39:04Z 15.52 2019-02-09T15:39:05Z 16.48 2019-02-09T15:39:06Z 16 2019-02-09T15:39:07Z 16 2019-02-09T15:39:08Z 16.48 2019-02-09T15:39:20Z 18.879999999999999 2019-02-09T15:39:36Z 19.84 2019-02-09T15:39:41Z 19.84 2019-02-09T15:39:42Z 19.359999999999999 2019-02-09T15:39:43Z 19.359999999999999 2019-02-09T15:39:44Z 19.359999999999999 2019-02-09T15:39:45Z 19.84 2019-02-09T15:39:46Z 19.84 2019-02-09T15:39:47Z 19.84 2019-02-09T15:39:48Z 19.84 2019-02-09T15:39:49Z 19.359999999999999 2019-02-09T15:39:50Z 19.84 2019-02-09T15:40:05Z 17.920000000000002 2019-02-09T15:40:18Z 16 2019-02-09T15:40:34Z 14.56 2019-02-09T15:40:47Z 14.56 2019-02-09T15:41:04Z 14.56 2019-02-09T15:41:18Z 15.039999999999999 2019-02-09T15:41:19Z 15.039999999999999 2019-02-09T15:41:20Z 15.039999999999999 2019-02-09T15:41:24Z 14.08 2019-02-09T15:41:38Z 12.630000000000001 2019-02-09T15:41:49Z 11.19 2019-02-09T15:42:00Z 10.23 2019-02-09T15:42:13Z 7.83 2019-02-09T15:42:19Z 7.35 2019-02-09T15:42:35Z 6.87 2019-02-09T15:42:47Z 6.87 2019-02-09T15:43:00Z 5.42 2019-02-09T15:43:05Z 6.39 2019-02-09T15:43:06Z 6.39 2019-02-09T15:43:07Z 7.83 2019-02-09T15:43:22Z 4.46 2019-02-09T15:43:34Z 5.42 2019-02-09T15:43:46Z 6.39 2019-02-09T15:43:54Z 6.39 2019-02-09T15:43:55Z 6.39 2019-02-09T15:43:56Z 7.35 2019-02-09T15:43:57Z 6.87 2019-02-09T15:43:58Z 8.789999999999999 2019-02-09T15:44:08Z 8.789999999999999 2019-02-09T15:44:09Z 8.789999999999999 2019-02-09T15:44:10Z 8.789999999999999 2019-02-09T15:44:11Z 8.789999999999999 2019-02-09T15:44:12Z 9.27 2019-02-09T15:44:13Z 10.710000000000001 2019-02-09T15:44:24Z 10.710000000000001 2019-02-09T15:44:38Z 8.789999999999999 2019-02-09T15:44:54Z 7.83 2019-02-09T15:45:09Z 7.83 2019-02-09T15:45:22Z 8.310000000000001 2019-02-09T15:45:35Z 7.35 2019-02-09T15:45:49Z 5.42 2019-02-09T15:45:54Z 6.87 2019-02-09T15:45:58Z 6.87 2019-02-09T15:45:59Z 6.87 2019-02-09T15:46:00Z 6.87 2019-02-09T15:46:01Z 6.87 2019-02-09T15:46:02Z 7.35 2019-02-09T15:46:03Z 6.87 2019-02-09T15:46:04Z 6.87 2019-02-09T15:46:05Z 6.87 2019-02-09T15:46:06Z 7.83 2019-02-09T15:46:20Z 7.83 2019-02-09T15:46:34Z 7.35 2019-02-09T15:46:47Z 8.310000000000001 2019-02-09T15:46:59Z 7.83 2019-02-09T15:47:28Z 7.83 2019-02-09T15:47:46Z 8.310000000000001 2019-02-09T15:48:17Z 8.789999999999999 2019-02-09T15:48:33Z 7.83 2019-02-09T15:48:46Z 8.789999999999999 2019-02-09T15:48:47Z 8.310000000000001 2019-02-09T15:48:48Z 8.310000000000001 2019-02-09T15:48:49Z 7.83 2019-02-09T15:48:50Z 7.83 2019-02-09T15:48:51Z 6.39 2019-02-09T15:48:58Z 7.35 2019-02-09T15:49:09Z 6.87 2019-02-09T15:49:15Z 7.35 2019-02-09T15:49:16Z 7.35 2019-02-09T15:49:17Z 6.87 2019-02-09T15:49:18Z 6.87 2019-02-09T15:49:19Z 5.91 2019-02-09T15:49:31Z 6.39 2019-02-09T15:49:35Z 5.91 2019-02-09T15:49:36Z 6.39 2019-02-09T15:49:37Z 4.46 2019-02-09T15:49:44Z 6.39 2019-02-09T15:49:57Z 5.91 2019-02-09T15:50:03Z 6.39 2019-02-09T15:50:04Z 6.39 2019-02-09T15:50:05Z 6.39 2019-02-09T15:50:06Z 6.39 2019-02-09T15:50:07Z 6.39 2019-02-09T15:50:08Z 6.87 2019-02-09T15:50:09Z 6.39 2019-02-09T15:50:10Z 6.87 2019-02-09T15:50:11Z 7.83 2019-02-09T15:50:26Z 8.789999999999999 2019-02-09T15:50:42Z 8.310000000000001 2019-02-09T15:50:56Z 6.39 2019-02-09T15:51:08Z 5.91 2019-02-09T15:51:20Z 5.91 2019-02-09T15:51:22Z 5.91 2019-02-09T15:51:23Z 5.42 2019-02-09T15:51:24Z 6.39 2019-02-09T15:51:25Z 6.39 2019-02-09T15:51:26Z 6.39 2019-02-09T15:51:27Z 3.98 2019-02-09T15:51:33Z 5.42 2019-02-09T15:51:49Z 5.91 2019-02-09T15:52:04Z 5.91 2019-02-09T15:52:20Z 6.39 2019-02-09T15:52:39Z 6.87 2019-02-09T15:52:53Z 6.87 2019-02-09T15:53:08Z 7.35 2019-02-09T15:53:22Z 4.46 2019-02-09T15:53:39Z 2.06 2019-02-09T15:53:51Z 3.02 2019-02-09T15:54:03Z 2.06 2019-02-09T15:54:18Z 3.02 2019-02-09T15:54:35Z 3.02 2019-02-09T15:54:59Z 2.06 2019-02-09T15:55:23Z 3.5 2019-02-09T15:55:49Z 3.5 2019-02-09T15:56:05Z 3.98 2019-02-09T15:56:08Z 3.98 2019-02-09T15:56:09Z 3.98 2019-02-09T15:56:10Z 4.46 2019-02-09T15:56:24Z 3.02 2019-02-09T15:56:37Z 4.46 2019-02-09T15:56:53Z 3.02 2019-02-09T15:56:55Z 3.98 2019-02-09T15:57:10Z 3.98 2019-02-09T15:57:26Z 3.98 2019-02-09T15:57:39Z 4.46 2019-02-09T15:57:53Z 4.94 2019-02-09T15:58:11Z 5.91 2019-02-09T15:58:30Z 5.91 2019-02-09T15:58:44Z 6.87 2019-02-09T15:58:45Z 7.35 2019-02-09T15:58:46Z 6.87 2019-02-09T15:58:47Z 8.310000000000001 2019-02-09T15:59:03Z 5.91 2019-02-09T15:59:13Z 7.35 2019-02-09T15:59:31Z 7.83 2019-02-09T15:59:44Z 8.789999999999999 2019-02-09T15:59:57Z 9.27 2019-02-09T16:00:13Z 10.23 2019-02-09T16:00:28Z 12.15 2019-02-09T16:00:44Z 12.15 2019-02-09T16:00:47Z 12.15 2019-02-09T16:00:48Z 12.630000000000001 2019-02-09T16:00:49Z 12.15 2019-02-09T16:00:50Z 12.15 2019-02-09T16:00:51Z 12.630000000000001 2019-02-09T16:00:52Z 12.630000000000001 2019-02-09T16:00:53Z 12.630000000000001 2019-02-09T16:00:54Z 12.630000000000001 2019-02-09T16:00:55Z 12.630000000000001 2019-02-09T16:00:56Z 12.630000000000001 2019-02-09T16:00:57Z 13.6 2019-02-09T16:01:13Z 14.56 2019-02-09T16:01:29Z 15.52 2019-02-09T16:01:38Z 16 2019-02-09T16:01:39Z 15.52 2019-02-09T16:01:40Z 16.960000000000001 2019-02-09T16:01:55Z 17.920000000000002 2019-02-09T16:02:08Z 17.920000000000002 2019-02-09T16:02:10Z 17.920000000000002 2019-02-09T16:02:11Z 17.920000000000002 2019-02-09T16:02:12Z 17.920000000000002 2019-02-09T16:02:13Z 18.399999999999999 2019-02-09T16:02:14Z 18.399999999999999 2019-02-09T16:02:15Z 19.359999999999999 2019-02-09T16:02:20Z 18.879999999999999 2019-02-09T16:02:21Z 18.879999999999999 2019-02-09T16:02:22Z 18.879999999999999 2019-02-09T16:02:23Z 18.879999999999999 2019-02-09T16:02:24Z 19.359999999999999 2019-02-09T16:02:31Z 21.289999999999999 2019-02-09T16:02:47Z 21.77 2019-02-09T16:02:51Z 21.77 2019-02-09T16:02:52Z 23.690000000000001 2019-02-09T16:03:09Z 25.129999999999999 2019-02-09T16:03:28Z 26.09 2019-02-09T16:03:46Z 27.530000000000001 2019-02-09T16:04:02Z 29.460000000000001 2019-02-09T16:04:22Z 30.899999999999999 2019-02-09T16:04:36Z 32.340000000000003 2019-02-09T16:04:46Z 32.340000000000003 2019-02-09T16:04:47Z 34.740000000000002 2019-02-09T16:05:05Z 33.299999999999997 2019-02-09T16:05:21Z 36.189999999999998 2019-02-09T16:05:26Z 36.670000000000002 2019-02-09T16:05:34Z 36.670000000000002 2019-02-09T16:05:35Z 37.149999999999999 2019-02-09T16:05:36Z 36.670000000000002 2019-02-09T16:05:37Z 36.670000000000002 2019-02-09T16:05:38Z 36.670000000000002 2019-02-09T16:05:53Z 36.670000000000002 2019-02-09T16:06:11Z 37.149999999999999 2019-02-09T16:06:33Z 36.670000000000002 2019-02-09T16:06:34Z 35.710000000000001 2019-02-09T16:06:35Z 36.670000000000002 2019-02-09T16:06:36Z 36.670000000000002 2019-02-09T16:06:37Z 37.149999999999999 2019-02-09T16:06:38Z 37.149999999999999 2019-02-09T16:06:39Z 35.229999999999997 2019-02-09T16:06:53Z 35.229999999999997 2019-02-09T16:06:56Z 36.189999999999998 2019-02-09T16:06:57Z 33.780000000000001 2019-02-09T16:07:03Z 34.259999999999998 2019-02-09T16:07:04Z 33.780000000000001 2019-02-09T16:07:06Z 33.780000000000001 2019-02-09T16:07:07Z 33.780000000000001 2019-02-09T16:07:09Z 33.299999999999997 2019-02-09T16:07:24Z 29.940000000000001 2019-02-09T16:07:37Z 27.530000000000001 2019-02-09T16:07:47Z 27.530000000000001 2019-02-09T16:07:48Z 26.57 2019-02-09T16:07:53Z 25.609999999999999 2019-02-09T16:08:02Z 22.25 2019-02-09T16:08:05Z 25.129999999999999 2019-02-09T16:08:06Z 24.170000000000002 2019-02-09T16:08:07Z 24.170000000000002 2019-02-09T16:08:08Z 24.170000000000002 2019-02-09T16:08:09Z 23.690000000000001 2019-02-09T16:08:10Z 23.690000000000001 2019-02-09T16:08:16Z 23.690000000000001 2019-02-09T16:08:17Z 22.73 2019-02-09T16:08:31Z 22.73 2019-02-09T16:08:46Z 22.73 2019-02-09T16:09:01Z 23.210000000000001 2019-02-09T16:09:15Z 23.690000000000001 2019-02-09T16:09:29Z 28.02 2019-02-09T16:09:32Z 24.170000000000002 2019-02-09T16:09:33Z 24.649999999999999 2019-02-09T16:09:49Z 25.129999999999999 2019-02-09T16:10:04Z 25.609999999999999 2019-02-09T16:10:20Z 24.649999999999999 2019-02-09T16:10:37Z 25.129999999999999 2019-02-09T16:10:52Z 23.210000000000001 2019-02-09T16:10:59Z 21.77 2019-02-09T16:11:13Z 21.289999999999999 2019-02-09T16:11:26Z 22.25 2019-02-09T16:11:39Z 22.73 2019-02-09T16:11:54Z 24.170000000000002 2019-02-09T16:12:10Z 23.210000000000001 2019-02-09T16:12:26Z 20.809999999999999 2019-02-09T16:12:41Z 19.84 2019-02-09T16:12:52Z 20.32 2019-02-09T16:12:53Z 19.84 2019-02-09T16:13:07Z 20.32 2019-02-09T16:13:47Z 19.84 2019-02-09T16:14:13Z 19.359999999999999 2019-02-09T16:14:17Z 19.84 2019-02-09T16:14:18Z 19.84 2019-02-09T16:14:19Z 18.399999999999999 2019-02-09T16:14:33Z 18.879999999999999 2019-02-09T16:14:45Z 18.399999999999999 2019-02-09T16:14:59Z 17.920000000000002 2019-02-09T16:15:00Z 17.920000000000002 2019-02-09T16:15:01Z 17.440000000000001 2019-02-09T16:15:02Z 17.440000000000001 2019-02-09T16:15:03Z 18.399999999999999 2019-02-09T16:15:04Z 17.920000000000002 2019-02-09T16:15:05Z 18.399999999999999 2019-02-09T16:15:06Z 18.399999999999999 2019-02-09T16:15:07Z 17.920000000000002 2019-02-09T16:15:08Z 17.920000000000002 2019-02-09T16:15:21Z 18.399999999999999 2019-02-09T16:15:39Z 14.56 2019-02-09T16:15:43Z 17.920000000000002 2019-02-09T16:15:44Z 17.440000000000001 2019-02-09T16:15:59Z 17.440000000000001 2019-02-09T16:16:16Z 16.960000000000001 2019-02-09T16:16:32Z 16.960000000000001 2019-02-09T16:16:46Z 17.440000000000001 2019-02-09T16:16:57Z 14.08 2019-02-09T16:18:56Z 16.960000000000001 2019-02-09T16:19:14Z 16.48 2019-02-09T16:19:41Z 17.920000000000002 2019-02-09T16:20:04Z 16.960000000000001 2019-02-09T16:20:29Z 16.48 2019-02-09T16:21:35Z 15.52 2019-02-09T16:21:53Z 16 2019-02-09T16:22:29Z 16.48 2019-02-09T16:23:00Z 16.960000000000001 2019-02-09T16:23:13Z 17.920000000000002 2019-02-09T16:23:23Z 16.960000000000001 2019-02-09T16:23:25Z 15.52 2019-02-09T16:23:42Z 17.440000000000001 2019-02-09T16:23:44Z 16 2019-02-09T16:23:46Z 15.52 2019-02-09T16:23:56Z 16.960000000000001 2019-02-09T16:24:03Z 15.039999999999999 2019-02-09T16:25:55Z 18.879999999999999 2019-02-09T16:26:20Z 16.960000000000001 2019-02-09T16:26:32Z 16 2019-02-09T16:26:43Z 16 2019-02-09T16:26:58Z 14.56 2019-02-09T16:27:16Z 16 2019-02-09T16:27:32Z 16 2019-02-09T16:27:46Z 16.48 2019-02-09T16:27:59Z 16.48 2019-02-09T16:28:21Z 16.48 2019-02-09T16:28:40Z 16.48 2019-02-09T16:28:41Z 16.48 2019-02-09T16:28:42Z 16 2019-02-09T16:28:43Z 15.52 2019-02-09T16:28:44Z 15.52 2019-02-09T16:28:45Z 15.039999999999999 2019-02-09T16:28:46Z 14.56 2019-02-09T16:28:47Z 11.19 2019-02-09T16:28:59Z 7.83 2019-02-09T16:29:11Z 5.91 2019-02-09T16:29:21Z 5.91 2019-02-09T16:29:22Z 5.91 2019-02-09T16:29:23Z 4.94 2019-02-09T16:29:35Z 5.91 2019-02-09T16:29:55Z 5.91 2019-02-09T16:30:31Z 5.91 2019-02-09T16:31:02Z 5.91 2019-02-09T16:31:03Z 5.91 2019-02-09T16:31:04Z 4.94 2019-02-09T16:31:05Z 3.98 2019-02-09T16:31:06Z 4.46 2019-02-09T16:31:07Z 5.42 2019-02-09T16:31:25Z 4.46 2019-02-09T16:31:44Z 3.02 2019-02-09T16:31:53Z 3.98 2019-02-09T16:32:09Z 3.02 2019-02-09T16:32:24Z 3.02 2019-02-09T16:32:40Z 5.42 2019-02-09T16:32:54Z 5.42 2019-02-09T16:33:10Z 4.94 2019-02-09T16:33:23Z 7.35 2019-02-09T16:33:39Z 8.310000000000001 2019-02-09T16:33:54Z 8.789999999999999 2019-02-09T16:34:07Z 8.789999999999999 2019-02-09T16:34:23Z 8.310000000000001 2019-02-09T16:34:39Z 8.310000000000001 2019-02-09T16:34:55Z 6.87 2019-02-09T16:35:09Z 4.46 2019-02-09T16:35:19Z 4.46 2019-02-09T16:35:20Z 3.98 2019-02-09T16:35:21Z 5.91 2019-02-09T16:35:31Z 7.83 2019-02-09T16:35:48Z 9.27 2019-02-09T16:35:59Z 9.27 2019-02-09T16:36:00Z 9.27 2019-02-09T16:36:02Z 9.75 2019-02-09T16:36:04Z 10.23 2019-02-09T16:36:05Z 10.710000000000001 2019-02-09T16:36:10Z 11.19 2019-02-09T16:36:11Z 10.710000000000001 2019-02-09T16:36:12Z 11.19 2019-02-09T16:36:13Z 11.67 2019-02-09T16:36:14Z 13.119999999999999 2019-02-09T16:36:24Z 13.119999999999999 2019-02-09T16:36:25Z 13.6 2019-02-09T16:36:26Z 13.6 2019-02-09T16:36:27Z 13.6 2019-02-09T16:36:28Z 14.08 2019-02-09T16:36:33Z 15.039999999999999 2019-02-09T16:36:41Z 15.039999999999999 2019-02-09T16:36:42Z 14.56 2019-02-09T16:36:43Z 16.48 2019-02-09T16:36:59Z 15.039999999999999 2019-02-09T16:37:01Z 16.960000000000001 2019-02-09T16:37:20Z 16.48 2019-02-09T16:37:21Z 16 2019-02-09T16:37:22Z 16.48 2019-02-09T16:37:36Z 16.960000000000001 2019-02-09T16:37:58Z 16.960000000000001 2019-02-09T16:38:09Z 17.440000000000001 2019-02-09T16:38:22Z 17.920000000000002 2019-02-09T16:38:29Z 3.98 2019-02-09T17:56:47Z 4.46 2019-02-09T17:56:58Z 7.83 2019-02-09T17:57:10Z 9.75 2019-02-09T17:57:28Z 11.67 2019-02-09T17:57:42Z 12.630000000000001 2019-02-09T17:58:13Z 12.630000000000001 2019-02-09T17:58:50Z 12.630000000000001 2019-02-09T17:59:10Z 12.630000000000001 2019-02-09T17:59:34Z 13.119999999999999 2019-02-09T17:59:58Z 12.15 2019-02-09T18:00:27Z 15.52 2019-02-09T18:00:32Z 12.15 2019-02-09T18:00:33Z 11.67 2019-02-09T18:00:40Z 056NPJ_Torre-San-Giovanni-Tortolì_lifeintravel_it Cyan 14.56 2019-02-09T18:00:56Z 14.56 2019-02-09T18:01:02Z 7.83 2019-02-09T19:27:41Z 7.35 2019-02-09T19:27:45Z -2.27 2019-02-10T07:48:40Z -0.34 2019-02-10T07:48:57Z 2.54 2019-02-10T07:49:10Z 4.94 2019-02-10T07:49:15Z 8.789999999999999 2019-02-10T07:49:21Z 12.15 2019-02-10T07:49:30Z 14.56 2019-02-10T07:49:39Z 17.440000000000001 2019-02-10T07:49:55Z 18.399999999999999 2019-02-10T07:50:13Z 20.32 2019-02-10T07:50:38Z 22.73 2019-02-10T07:51:08Z 22.25 2019-02-10T07:51:36Z 23.210000000000001 2019-02-10T07:52:03Z 22.25 2019-02-10T07:52:15Z 23.210000000000001 2019-02-10T07:52:21Z 21.289999999999999 2019-02-10T07:52:36Z 19.84 2019-02-10T07:52:47Z 19.84 2019-02-10T07:52:48Z 19.84 2019-02-10T07:52:49Z 20.32 2019-02-10T07:52:50Z 19.84 2019-02-10T07:52:51Z 16.960000000000001 2019-02-10T07:53:00Z 13.6 2019-02-10T07:53:09Z 13.119999999999999 2019-02-10T07:53:10Z 12.630000000000001 2019-02-10T07:53:11Z 12.630000000000001 2019-02-10T07:53:12Z 12.630000000000001 2019-02-10T07:53:13Z 12.630000000000001 2019-02-10T07:53:14Z 12.630000000000001 2019-02-10T07:53:15Z 12.630000000000001 2019-02-10T07:53:16Z 12.15 2019-02-10T07:53:17Z 11.19 2019-02-10T07:53:31Z 11.19 2019-02-10T07:54:04Z 11.19 2019-02-10T07:54:39Z 9.75 2019-02-10T07:54:48Z 10.710000000000001 2019-02-10T07:54:58Z 10.710000000000001 2019-02-10T07:54:59Z 12.15 2019-02-10T07:55:12Z 12.630000000000001 2019-02-10T07:55:18Z 11.67 2019-02-10T07:55:19Z 13.119999999999999 2019-02-10T07:55:20Z 13.119999999999999 2019-02-10T07:55:36Z 13.6 2019-02-10T07:55:47Z 13.6 2019-02-10T07:55:48Z 13.119999999999999 2019-02-10T07:55:51Z 13.119999999999999 2019-02-10T07:55:52Z 13.6 2019-02-10T07:55:53Z 13.6 2019-02-10T07:55:54Z 13.6 2019-02-10T07:55:55Z 13.6 2019-02-10T07:55:56Z 14.56 2019-02-10T07:56:11Z 15.039999999999999 2019-02-10T07:56:19Z 14.56 2019-02-10T07:56:20Z 14.08 2019-02-10T07:56:38Z 13.6 2019-02-10T07:56:51Z 13.119999999999999 2019-02-10T07:57:07Z 12.630000000000001 2019-02-10T07:57:23Z 10.710000000000001 2019-02-10T07:57:39Z 10.710000000000001 2019-02-10T07:57:52Z 8.789999999999999 2019-02-10T07:58:06Z 8.310000000000001 2019-02-10T07:58:22Z 8.310000000000001 2019-02-10T07:58:39Z 8.310000000000001 2019-02-10T07:58:56Z 8.789999999999999 2019-02-10T07:59:14Z 9.75 2019-02-10T07:59:32Z 10.23 2019-02-10T07:59:47Z 10.710000000000001 2019-02-10T08:00:04Z 12.15 2019-02-10T08:00:26Z 12.630000000000001 2019-02-10T08:00:42Z 12.15 2019-02-10T08:00:43Z 12.630000000000001 2019-02-10T08:00:44Z 12.630000000000001 2019-02-10T08:00:45Z 12.630000000000001 2019-02-10T08:00:46Z 12.630000000000001 2019-02-10T08:00:47Z 12.630000000000001 2019-02-10T08:00:48Z 12.630000000000001 2019-02-10T08:00:49Z 12.630000000000001 2019-02-10T08:00:50Z 12.630000000000001 2019-02-10T08:00:51Z 12.630000000000001 2019-02-10T08:00:52Z 12.630000000000001 2019-02-10T08:00:53Z 12.630000000000001 2019-02-10T08:00:54Z 13.119999999999999 2019-02-10T08:00:55Z 12.15 2019-02-10T08:00:56Z 13.119999999999999 2019-02-10T08:00:57Z 13.119999999999999 2019-02-10T08:00:58Z 16 2019-02-10T08:01:11Z 16 2019-02-10T08:01:16Z 16 2019-02-10T08:01:17Z 16 2019-02-10T08:01:18Z 16.960000000000001 2019-02-10T08:01:28Z 16 2019-02-10T08:01:29Z 16.48 2019-02-10T08:01:30Z 17.440000000000001 2019-02-10T08:01:38Z 17.920000000000002 2019-02-10T08:01:39Z 17.440000000000001 2019-02-10T08:01:40Z 18.399999999999999 2019-02-10T08:01:44Z 17.920000000000002 2019-02-10T08:01:45Z 18.399999999999999 2019-02-10T08:01:46Z 17.920000000000002 2019-02-10T08:01:47Z 17.920000000000002 2019-02-10T08:01:48Z 18.399999999999999 2019-02-10T08:01:49Z 17.920000000000002 2019-02-10T08:01:50Z 19.359999999999999 2019-02-10T08:02:07Z 20.32 2019-02-10T08:02:20Z 21.289999999999999 2019-02-10T08:02:24Z 20.809999999999999 2019-02-10T08:02:25Z 21.289999999999999 2019-02-10T08:02:26Z 21.77 2019-02-10T08:02:28Z 21.77 2019-02-10T08:02:29Z 21.77 2019-02-10T08:02:30Z 22.25 2019-02-10T08:02:31Z 22.73 2019-02-10T08:02:35Z 22.25 2019-02-10T08:02:36Z 22.25 2019-02-10T08:02:37Z 21.77 2019-02-10T08:02:38Z 21.77 2019-02-10T08:57:46Z 22.73 2019-02-10T08:57:55Z 22.73 2019-02-10T08:58:04Z 22.25 2019-02-10T08:58:05Z 22.73 2019-02-10T08:58:06Z 22.73 2019-02-10T08:58:07Z 22.25 2019-02-10T08:58:08Z 22.25 2019-02-10T08:58:09Z 22.73 2019-02-10T08:58:10Z 22.73 2019-02-10T08:58:11Z 22.73 2019-02-10T08:58:12Z 22.73 2019-02-10T08:58:13Z 22.73 2019-02-10T08:58:14Z 23.210000000000001 2019-02-10T08:58:27Z 24.649999999999999 2019-02-10T08:58:41Z 24.649999999999999 2019-02-10T08:58:42Z 25.129999999999999 2019-02-10T08:58:58Z 25.609999999999999 2019-02-10T08:59:11Z 27.050000000000001 2019-02-10T08:59:29Z 26.09 2019-02-10T08:59:42Z 28.5 2019-02-10T09:00:01Z 28.98 2019-02-10T09:00:17Z 30.420000000000002 2019-02-10T09:00:33Z 31.379999999999999 2019-02-10T09:00:45Z 30.420000000000002 2019-02-10T09:01:00Z 31.859999999999999 2019-02-10T09:01:03Z 32.340000000000003 2019-02-10T09:01:18Z 32.340000000000003 2019-02-10T09:01:37Z 33.299999999999997 2019-02-10T09:01:51Z 34.259999999999998 2019-02-10T09:02:05Z 34.740000000000002 2019-02-10T09:02:19Z 36.189999999999998 2019-02-10T09:02:33Z 36.670000000000002 2019-02-10T09:02:52Z 34.740000000000002 2019-02-10T09:03:09Z 34.740000000000002 2019-02-10T09:03:10Z 34.740000000000002 2019-02-10T09:03:11Z 34.259999999999998 2019-02-10T09:03:27Z 34.740000000000002 2019-02-10T09:03:41Z 36.189999999999998 2019-02-10T09:03:54Z 37.149999999999999 2019-02-10T09:04:13Z 37.149999999999999 2019-02-10T09:04:26Z 37.149999999999999 2019-02-10T09:04:44Z 36.670000000000002 2019-02-10T09:04:51Z 36.670000000000002 2019-02-10T09:05:11Z 36.189999999999998 2019-02-10T09:05:15Z 36.189999999999998 2019-02-10T09:05:28Z 35.710000000000001 2019-02-10T09:05:29Z 33.780000000000001 2019-02-10T09:05:46Z 32.340000000000003 2019-02-10T09:05:57Z 32.340000000000003 2019-02-10T09:06:06Z 32.340000000000003 2019-02-10T09:06:07Z 28.98 2019-02-10T09:06:17Z 34.259999999999998 2019-02-10T09:06:18Z 30.899999999999999 2019-02-10T09:06:22Z 32.340000000000003 2019-02-10T09:06:42Z 32.340000000000003 2019-02-10T09:06:43Z 31.859999999999999 2019-02-10T09:06:44Z 30.899999999999999 2019-02-10T09:06:52Z 31.859999999999999 2019-02-10T09:07:10Z 32.82 2019-02-10T09:07:28Z 33.299999999999997 2019-02-10T09:07:46Z 33.299999999999997 2019-02-10T09:08:01Z 34.740000000000002 2019-02-10T09:08:19Z 35.229999999999997 2019-02-10T09:08:35Z 35.229999999999997 2019-02-10T09:08:55Z 36.189999999999998 2019-02-10T09:09:13Z 36.670000000000002 2019-02-10T09:09:29Z 38.109999999999999 2019-02-10T09:09:43Z 39.549999999999997 2019-02-10T09:09:58Z 40.509999999999998 2019-02-10T09:10:09Z 40.030000000000001 2019-02-10T09:10:10Z 39.549999999999997 2019-02-10T09:10:11Z 41.469999999999999 2019-02-10T09:10:26Z 42.920000000000002 2019-02-10T09:10:42Z 44.840000000000003 2019-02-10T09:10:58Z 47.240000000000002 2019-02-10T09:11:17Z 47.240000000000002 2019-02-10T09:11:22Z 47.719999999999999 2019-02-10T09:11:23Z 47.240000000000002 2019-02-10T09:11:24Z 47.719999999999999 2019-02-10T09:11:25Z 47.719999999999999 2019-02-10T09:11:26Z 48.200000000000003 2019-02-10T09:11:34Z 50.130000000000003 2019-02-10T09:11:51Z 51.090000000000003 2019-02-10T09:12:05Z 52.049999999999997 2019-02-10T09:12:20Z 52.049999999999997 2019-02-10T09:12:38Z 52.530000000000001 2019-02-10T09:12:54Z 53.490000000000002 2019-02-10T09:13:11Z 54.93 2019-02-10T09:13:27Z 55.890000000000001 2019-02-10T09:13:43Z 54.93 2019-02-10T09:14:00Z 52.049999999999997 2019-02-10T09:14:10Z 50.609999999999999 2019-02-10T09:14:12Z 50.130000000000003 2019-02-10T09:14:13Z 50.130000000000003 2019-02-10T09:14:14Z 49.649999999999999 2019-02-10T09:14:15Z 48.68 2019-02-10T09:14:16Z 49.159999999999997 2019-02-10T09:14:17Z 48.200000000000003 2019-02-10T09:14:26Z 47.719999999999999 2019-02-10T09:14:27Z 48.200000000000003 2019-02-10T09:14:28Z 48.200000000000003 2019-02-10T09:14:29Z 47.719999999999999 2019-02-10T09:14:30Z 47.719999999999999 2019-02-10T09:14:31Z 47.719999999999999 2019-02-10T09:14:38Z 47.719999999999999 2019-02-10T09:14:39Z 47.719999999999999 2019-02-10T09:14:40Z 46.759999999999998 2019-02-10T09:14:51Z 47.240000000000002 2019-02-10T09:15:01Z 47.719999999999999 2019-02-10T09:15:18Z 48.200000000000003 2019-02-10T09:15:33Z 48.200000000000003 2019-02-10T09:15:46Z 48.68 2019-02-10T09:16:03Z 50.130000000000003 2019-02-10T09:16:16Z 51.090000000000003 2019-02-10T09:16:24Z 51.090000000000003 2019-02-10T09:16:37Z 51.090000000000003 2019-02-10T09:17:19Z 53.490000000000002 2019-02-10T09:17:34Z 53.009999999999998 2019-02-10T09:17:35Z 53.490000000000002 2019-02-10T09:17:36Z 53.969999999999999 2019-02-10T09:17:37Z 53.969999999999999 2019-02-10T09:17:38Z 53.969999999999999 2019-02-10T09:17:39Z 53.490000000000002 2019-02-10T09:17:40Z 53.969999999999999 2019-02-10T09:17:41Z 53.969999999999999 2019-02-10T09:17:42Z 53.969999999999999 2019-02-10T09:17:43Z 54.450000000000003 2019-02-10T09:17:44Z 54.450000000000003 2019-02-10T09:17:45Z 55.890000000000001 2019-02-10T09:17:58Z 55.890000000000001 2019-02-10T09:17:59Z 57.340000000000003 2019-02-10T09:18:13Z 59.740000000000002 2019-02-10T09:18:28Z 60.700000000000003 2019-02-10T09:18:47Z 61.659999999999997 2019-02-10T09:19:02Z 61.18 2019-02-10T09:19:03Z 61.18 2019-02-10T09:19:04Z 61.18 2019-02-10T09:19:05Z 61.18 2019-02-10T09:19:06Z 62.140000000000001 2019-02-10T09:19:19Z 63.100000000000001 2019-02-10T09:19:34Z 63.579999999999998 2019-02-10T09:19:49Z 65.030000000000001 2019-02-10T09:20:03Z 66.469999999999999 2019-02-10T09:20:20Z 66.469999999999999 2019-02-10T09:20:29Z 66.469999999999999 2019-02-10T09:20:30Z 67.909999999999997 2019-02-10T09:20:31Z 68.390000000000001 2019-02-10T09:20:32Z 68.390000000000001 2019-02-10T09:20:33Z 68.390000000000001 2019-02-10T09:20:34Z 68.870000000000005 2019-02-10T09:20:35Z 68.390000000000001 2019-02-10T09:20:36Z 68.870000000000005 2019-02-10T09:20:37Z 69.349999999999994 2019-02-10T09:20:38Z 69.349999999999994 2019-02-10T09:20:40Z 69.349999999999994 2019-02-10T09:20:41Z 69.829999999999998 2019-02-10T09:20:42Z 69.829999999999998 2019-02-10T09:20:43Z 69.829999999999998 2019-02-10T09:20:44Z 71.760000000000005 2019-02-10T09:20:58Z 71.760000000000005 2019-02-10T09:21:00Z 72.239999999999995 2019-02-10T09:21:01Z 72.719999999999999 2019-02-10T09:21:02Z 72.719999999999999 2019-02-10T09:21:03Z 72.719999999999999 2019-02-10T09:21:04Z 73.200000000000003 2019-02-10T09:21:05Z 73.200000000000003 2019-02-10T09:21:11Z 74.159999999999997 2019-02-10T09:21:12Z 75.599999999999994 2019-02-10T09:21:22Z 75.599999999999994 2019-02-10T09:21:23Z 76.079999999999998 2019-02-10T09:21:24Z 76.079999999999998 2019-02-10T09:21:25Z 76.079999999999998 2019-02-10T09:21:26Z 76.079999999999998 2019-02-10T09:21:27Z 76.560000000000002 2019-02-10T09:21:28Z 79.450000000000003 2019-02-10T09:21:46Z 78.969999999999999 2019-02-10T09:21:47Z 78.969999999999999 2019-02-10T09:21:48Z 79.450000000000003 2019-02-10T09:21:49Z 79.450000000000003 2019-02-10T09:21:50Z 79.930000000000007 2019-02-10T09:21:51Z 79.930000000000007 2019-02-10T09:21:52Z 82.329999999999998 2019-02-10T09:22:07Z 84.730000000000004 2019-02-10T09:22:21Z 84.730000000000004 2019-02-10T09:22:22Z 84.730000000000004 2019-02-10T09:22:23Z 84.730000000000004 2019-02-10T09:22:24Z 85.209999999999994 2019-02-10T09:22:25Z 85.689999999999998 2019-02-10T09:22:26Z 84.730000000000004 2019-02-10T09:22:27Z 87.140000000000001 2019-02-10T09:22:36Z 87.140000000000001 2019-02-10T09:22:37Z 87.140000000000001 2019-02-10T09:22:38Z 87.620000000000005 2019-02-10T09:22:39Z 87.620000000000005 2019-02-10T09:22:40Z 88.099999999999994 2019-02-10T09:22:41Z 87.620000000000005 2019-02-10T09:22:42Z 88.099999999999994 2019-02-10T09:22:43Z 88.099999999999994 2019-02-10T09:22:44Z 88.099999999999994 2019-02-10T09:22:58Z 88.579999999999998 2019-02-10T09:23:16Z 91.459999999999994 2019-02-10T09:23:27Z 93.870000000000005 2019-02-10T09:23:42Z 95.310000000000002 2019-02-10T09:23:58Z 96.75 2019-02-10T09:24:14Z 97.230000000000004 2019-02-10T09:24:15Z 96.75 2019-02-10T09:24:16Z 97.230000000000004 2019-02-10T09:24:17Z 97.709999999999994 2019-02-10T09:24:18Z 97.230000000000004 2019-02-10T09:24:19Z 97.709999999999994 2019-02-10T09:24:20Z 98.670000000000002 2019-02-10T09:24:32Z 100.11 2019-02-10T09:24:48Z 99.629999999999995 2019-02-10T09:25:08Z 99.150000000000006 2019-02-10T09:25:37Z 98.189999999999998 2019-02-10T09:26:07Z 99.629999999999995 2019-02-10T09:26:31Z 100.11 2019-02-10T09:26:44Z 100.11 2019-02-10T09:26:45Z 102.04000000000001 2019-02-10T09:27:01Z 102.52 2019-02-10T09:27:02Z 103 2019-02-10T09:27:07Z 103 2019-02-10T09:27:08Z 103.48 2019-02-10T09:27:09Z 103.48 2019-02-10T09:27:10Z 103.48 2019-02-10T09:27:11Z 103.48 2019-02-10T09:27:12Z 103.48 2019-02-10T09:27:13Z 103.48 2019-02-10T09:27:14Z 103.48 2019-02-10T09:27:15Z 103.48 2019-02-10T09:27:16Z 103.95999999999999 2019-02-10T09:27:17Z 103.95999999999999 2019-02-10T09:27:18Z 103.95999999999999 2019-02-10T09:27:33Z 103.95999999999999 2019-02-10T09:27:51Z 104.44 2019-02-10T09:27:54Z 104.44 2019-02-10T09:27:55Z 104.44 2019-02-10T09:27:56Z 105.40000000000001 2019-02-10T09:28:10Z 107.81 2019-02-10T09:28:24Z 109.25 2019-02-10T09:28:33Z 109.25 2019-02-10T09:28:34Z 109.73 2019-02-10T09:28:35Z 111.17 2019-02-10T09:28:48Z 111.65000000000001 2019-02-10T09:29:00Z 112.61 2019-02-10T09:29:14Z 113.56999999999999 2019-02-10T09:29:27Z 114.05 2019-02-10T09:29:41Z 115.01000000000001 2019-02-10T09:29:44Z 115.5 2019-02-10T09:29:50Z 115.98 2019-02-10T09:29:51Z 115.98 2019-02-10T09:29:52Z 115.98 2019-02-10T09:29:53Z 115.98 2019-02-10T09:29:54Z 115.98 2019-02-10T09:29:55Z 115.98 2019-02-10T09:29:56Z 117.42 2019-02-10T09:29:59Z 116.94 2019-02-10T09:30:00Z 116.94 2019-02-10T09:30:01Z 116.94 2019-02-10T09:30:02Z 117.42 2019-02-10T09:30:03Z 117.90000000000001 2019-02-10T09:30:04Z 118.86 2019-02-10T09:30:12Z 119.81999999999999 2019-02-10T09:30:26Z 119.81999999999999 2019-02-10T09:30:27Z 119.81999999999999 2019-02-10T09:30:28Z 122.22 2019-02-10T09:30:40Z 123.67 2019-02-10T09:30:53Z 125.59 2019-02-10T09:31:09Z 127.03 2019-02-10T09:31:22Z 126.55 2019-02-10T09:31:25Z 127.51000000000001 2019-02-10T09:31:26Z 127.51000000000001 2019-02-10T09:31:27Z 127.03 2019-02-10T09:31:28Z 127.03 2019-02-10T09:31:29Z 127.03 2019-02-10T09:31:30Z 127.51000000000001 2019-02-10T09:31:31Z 128.47 2019-02-10T09:31:43Z 128.94999999999999 2019-02-10T09:31:46Z 129.43000000000001 2019-02-10T09:31:47Z 129.91999999999999 2019-02-10T09:31:48Z 129.91999999999999 2019-02-10T09:31:49Z 129.91999999999999 2019-02-10T09:31:50Z 129.91999999999999 2019-02-10T09:31:51Z 129.91999999999999 2019-02-10T09:31:52Z 131.36000000000001 2019-02-10T09:32:07Z 132.80000000000001 2019-02-10T09:32:15Z 132.80000000000001 2019-02-10T09:32:16Z 133.28 2019-02-10T09:32:17Z 133.28 2019-02-10T09:32:18Z 133.28 2019-02-10T09:32:19Z 133.28 2019-02-10T09:32:20Z 133.75999999999999 2019-02-10T09:32:21Z 134.72 2019-02-10T09:32:36Z 136.16 2019-02-10T09:32:50Z 137.61000000000001 2019-02-10T09:33:03Z 139.05000000000001 2019-02-10T09:33:16Z 140.49000000000001 2019-02-10T09:33:29Z 142.41 2019-02-10T09:33:44Z 144.34 2019-02-10T09:33:58Z 145.78 2019-02-10T09:34:11Z 147.22 2019-02-10T09:34:17Z 147.22 2019-02-10T09:34:18Z 149.13999999999999 2019-02-10T09:34:32Z 149.13999999999999 2019-02-10T09:34:34Z 149.13999999999999 2019-02-10T09:34:35Z 149.62 2019-02-10T09:34:36Z 149.62 2019-02-10T09:34:37Z 149.62 2019-02-10T09:34:38Z 150.09999999999999 2019-02-10T09:34:39Z 150.09999999999999 2019-02-10T09:34:40Z 150.58000000000001 2019-02-10T09:34:45Z 150.58000000000001 2019-02-10T09:34:46Z 150.58000000000001 2019-02-10T09:34:47Z 150.58000000000001 2019-02-10T09:34:48Z 150.58000000000001 2019-02-10T09:34:49Z 151.06 2019-02-10T09:34:50Z 151.06 2019-02-10T09:34:51Z 151.06 2019-02-10T09:34:52Z 152.03 2019-02-10T09:34:53Z 151.53999999999999 2019-02-10T09:34:54Z 151.53999999999999 2019-02-10T09:34:55Z 152.99000000000001 2019-02-10T09:35:04Z 152.50999999999999 2019-02-10T09:35:05Z 153.47 2019-02-10T09:35:18Z 152.99000000000001 2019-02-10T09:35:19Z 153.47 2019-02-10T09:35:20Z 153.94999999999999 2019-02-10T09:35:21Z 154.43000000000001 2019-02-10T09:35:22Z 154.91 2019-02-10T09:35:23Z 155.38999999999999 2019-02-10T09:35:24Z 155.87 2019-02-10T09:35:25Z 155.87 2019-02-10T09:35:26Z 155.87 2019-02-10T09:35:27Z 155.87 2019-02-10T09:35:28Z 155.87 2019-02-10T09:35:29Z 156.34999999999999 2019-02-10T09:35:30Z 156.34999999999999 2019-02-10T09:35:31Z 155.87 2019-02-10T09:35:32Z 156.83000000000001 2019-02-10T09:35:35Z 156.83000000000001 2019-02-10T09:35:36Z 156.83000000000001 2019-02-10T09:35:37Z 157.31 2019-02-10T09:35:38Z 157.31 2019-02-10T09:35:39Z 157.31 2019-02-10T09:35:53Z 157.78999999999999 2019-02-10T09:36:05Z 157.78999999999999 2019-02-10T09:36:06Z 159.24000000000001 2019-02-10T09:36:18Z 159.24000000000001 2019-02-10T09:36:19Z 159.72 2019-02-10T09:36:20Z 161.63999999999999 2019-02-10T09:36:36Z 162.12 2019-02-10T09:36:50Z 163.56 2019-02-10T09:36:55Z 165.96000000000001 2019-02-10T09:37:09Z 165.96000000000001 2019-02-10T09:37:15Z 166.93000000000001 2019-02-10T09:37:19Z 166.93000000000001 2019-02-10T09:37:20Z 166.93000000000001 2019-02-10T09:37:21Z 167.41 2019-02-10T09:37:22Z 167.88999999999999 2019-02-10T09:37:33Z 167.88999999999999 2019-02-10T09:37:34Z 169.81 2019-02-10T09:37:51Z 171.25 2019-02-10T09:38:03Z 171.25 2019-02-10T09:38:04Z 173.66 2019-02-10T09:38:16Z 173.66 2019-02-10T09:38:18Z 174.13999999999999 2019-02-10T09:38:24Z 173.66 2019-02-10T09:38:25Z 174.13999999999999 2019-02-10T09:38:26Z 174.62 2019-02-10T09:38:27Z 174.62 2019-02-10T09:38:28Z 174.62 2019-02-10T09:38:29Z 174.13999999999999 2019-02-10T09:38:30Z 175.09999999999999 2019-02-10T09:38:31Z 175.09999999999999 2019-02-10T09:38:32Z 175.09999999999999 2019-02-10T09:38:33Z 175.58000000000001 2019-02-10T09:38:34Z 175.58000000000001 2019-02-10T09:38:35Z 174.13999999999999 2019-02-10T09:38:36Z 174.62 2019-02-10T09:38:37Z 175.58000000000001 2019-02-10T09:38:38Z 175.09999999999999 2019-02-10T09:38:39Z 175.09999999999999 2019-02-10T09:38:40Z 175.58000000000001 2019-02-10T09:38:41Z 175.58000000000001 2019-02-10T09:38:42Z 176.06 2019-02-10T09:38:43Z 176.53999999999999 2019-02-10T09:38:44Z 176.53999999999999 2019-02-10T09:38:45Z 176.53999999999999 2019-02-10T09:38:46Z 176.53999999999999 2019-02-10T09:38:47Z 176.53999999999999 2019-02-10T09:38:48Z 177.02000000000001 2019-02-10T09:38:49Z 177.02000000000001 2019-02-10T09:38:50Z 176.53999999999999 2019-02-10T09:38:51Z 178.46000000000001 2019-02-10T09:39:03Z 178.46000000000001 2019-02-10T09:39:04Z 178.46000000000001 2019-02-10T09:39:05Z 178.46000000000001 2019-02-10T09:39:06Z 179.41999999999999 2019-02-10T09:39:07Z 180.38 2019-02-10T09:39:19Z 180.38 2019-02-10T09:39:20Z 180.87 2019-02-10T09:39:21Z 180.38 2019-02-10T09:39:22Z 180.87 2019-02-10T09:39:23Z 181.34999999999999 2019-02-10T09:39:30Z 181.83000000000001 2019-02-10T09:39:31Z 181.83000000000001 2019-02-10T09:39:32Z 182.31 2019-02-10T09:39:33Z 182.78999999999999 2019-02-10T09:39:34Z 182.31 2019-02-10T09:39:35Z 182.31 2019-02-10T09:39:36Z 182.78999999999999 2019-02-10T09:39:37Z 182.31 2019-02-10T09:39:38Z 181.83000000000001 2019-02-10T09:39:39Z 181.83000000000001 2019-02-10T09:39:40Z 182.31 2019-02-10T09:39:41Z 182.78999999999999 2019-02-10T09:39:42Z 183.27000000000001 2019-02-10T09:39:45Z 184.22999999999999 2019-02-10T09:39:46Z 185.19 2019-02-10T09:39:55Z 185.19 2019-02-10T09:39:56Z 185.66999999999999 2019-02-10T09:39:57Z 185.66999999999999 2019-02-10T09:39:58Z 186.15000000000001 2019-02-10T09:40:00Z 186.15000000000001 2019-02-10T09:40:01Z 186.63 2019-02-10T09:40:02Z 186.15000000000001 2019-02-10T09:40:03Z 183.75 2019-02-10T09:40:04Z 188.08000000000001 2019-02-10T09:40:05Z 188.08000000000001 2019-02-10T09:40:18Z 188.56 2019-02-10T09:40:24Z 187.11000000000001 2019-02-10T09:40:25Z 188.08000000000001 2019-02-10T09:40:26Z 188.56 2019-02-10T09:40:27Z 188.56 2019-02-10T09:40:28Z 188.56 2019-02-10T09:40:29Z 189.52000000000001 2019-02-10T09:40:30Z 189.52000000000001 2019-02-10T09:40:31Z 190 2019-02-10T09:40:32Z 190 2019-02-10T09:40:33Z 190.47999999999999 2019-02-10T09:40:34Z 190.47999999999999 2019-02-10T09:40:35Z 190.47999999999999 2019-02-10T09:40:36Z 190.47999999999999 2019-02-10T09:40:38Z 190.96000000000001 2019-02-10T09:40:39Z 190.96000000000001 2019-02-10T09:40:40Z 190.96000000000001 2019-02-10T09:40:41Z 191.44 2019-02-10T09:40:42Z 191.44 2019-02-10T09:40:43Z 191.44 2019-02-10T09:40:44Z 191.44 2019-02-10T09:40:45Z 191.91999999999999 2019-02-10T09:40:46Z 191.91999999999999 2019-02-10T09:40:47Z 192.40000000000001 2019-02-10T09:40:48Z 191.91999999999999 2019-02-10T09:40:49Z 192.40000000000001 2019-02-10T09:40:50Z 192.88 2019-02-10T09:40:51Z 192.88 2019-02-10T09:40:52Z 192.40000000000001 2019-02-10T09:40:53Z 192.40000000000001 2019-02-10T09:40:54Z 192.40000000000001 2019-02-10T09:40:55Z 193.36000000000001 2019-02-10T09:40:56Z 193.84 2019-02-10T09:40:57Z 193.36000000000001 2019-02-10T09:40:58Z 193.84 2019-02-10T09:40:59Z 193.84 2019-02-10T09:41:00Z 193.84 2019-02-10T09:41:01Z 196.25 2019-02-10T09:41:15Z 197.21000000000001 2019-02-10T09:41:20Z 197.21000000000001 2019-02-10T09:41:21Z 197.21000000000001 2019-02-10T09:41:22Z 197.21000000000001 2019-02-10T09:41:23Z 197.21000000000001 2019-02-10T09:41:24Z 197.21000000000001 2019-02-10T09:41:25Z 197.21000000000001 2019-02-10T09:41:26Z 197.69 2019-02-10T09:41:27Z 198.65000000000001 2019-02-10T09:41:36Z 198.65000000000001 2019-02-10T09:41:37Z 198.65000000000001 2019-02-10T09:41:42Z 199.61000000000001 2019-02-10T09:41:43Z 199.61000000000001 2019-02-10T09:41:44Z 200.09 2019-02-10T09:41:45Z 200.09 2019-02-10T09:41:46Z 200.09 2019-02-10T09:41:48Z 200.56999999999999 2019-02-10T09:41:49Z 202.00999999999999 2019-02-10T09:42:05Z 203.46000000000001 2019-02-10T09:42:17Z 203.94 2019-02-10T09:42:32Z 203.94 2019-02-10T09:42:50Z 203.46000000000001 2019-02-10T09:43:21Z 203.46000000000001 2019-02-10T09:43:39Z 203.46000000000001 2019-02-10T09:44:02Z 204.41999999999999 2019-02-10T09:44:24Z 204.41999999999999 2019-02-10T09:44:56Z 203.94 2019-02-10T09:45:04Z 203.94 2019-02-10T09:45:05Z 204.41999999999999 2019-02-10T09:45:06Z 204.90000000000001 2019-02-10T09:45:07Z 204.90000000000001 2019-02-10T09:45:08Z 204.90000000000001 2019-02-10T09:45:09Z 205.38 2019-02-10T09:45:10Z 205.38 2019-02-10T09:45:11Z 205.86000000000001 2019-02-10T09:45:12Z 205.86000000000001 2019-02-10T09:45:13Z 206.34 2019-02-10T09:45:14Z 206.34 2019-02-10T09:45:15Z 206.34 2019-02-10T09:45:16Z 208.25999999999999 2019-02-10T09:45:29Z 211.15000000000001 2019-02-10T09:45:44Z 213.06999999999999 2019-02-10T09:46:00Z 214.50999999999999 2019-02-10T09:46:15Z 214.99000000000001 2019-02-10T09:46:20Z 214.99000000000001 2019-02-10T09:46:21Z 217.40000000000001 2019-02-10T09:46:37Z 216.91 2019-02-10T09:46:38Z 217.88 2019-02-10T09:46:39Z 217.88 2019-02-10T09:46:40Z 217.88 2019-02-10T09:46:56Z 218.84 2019-02-10T09:47:14Z 218.36000000000001 2019-02-10T09:47:49Z 216.91 2019-02-10T09:47:52Z 218.36000000000001 2019-02-10T09:48:07Z 218.36000000000001 2019-02-10T09:48:25Z 216.43000000000001 2019-02-10T09:48:39Z 217.40000000000001 2019-02-10T09:48:49Z 216.91 2019-02-10T09:49:00Z 215.47 2019-02-10T09:49:15Z 214.99000000000001 2019-02-10T09:49:19Z 214.50999999999999 2019-02-10T09:49:20Z 214.50999999999999 2019-02-10T09:49:21Z 212.11000000000001 2019-02-10T09:49:29Z 210.19 2019-02-10T09:49:33Z 209.69999999999999 2019-02-10T09:49:34Z 209.22 2019-02-10T09:49:35Z 207.78 2019-02-10T09:49:38Z 206.34 2019-02-10T09:49:41Z 205.38 2019-02-10T09:49:42Z 201.53 2019-02-10T09:49:47Z 200.09 2019-02-10T09:49:49Z 199.61000000000001 2019-02-10T09:49:50Z 199.61000000000001 2019-02-10T09:49:51Z 198.16999999999999 2019-02-10T09:49:52Z 198.16999999999999 2019-02-10T09:49:53Z 198.16999999999999 2019-02-10T09:49:54Z 198.16999999999999 2019-02-10T09:49:55Z 197.69 2019-02-10T09:49:56Z 195.77000000000001 2019-02-10T09:50:05Z 196.25 2019-02-10T09:50:17Z 195.77000000000001 2019-02-10T09:50:46Z 195.77000000000001 2019-02-10T09:51:10Z 195.77000000000001 2019-02-10T09:51:35Z 195.28 2019-02-10T09:51:52Z 195.77000000000001 2019-02-10T09:52:14Z 195.77000000000001 2019-02-10T09:52:18Z 195.77000000000001 2019-02-10T09:52:19Z 196.25 2019-02-10T09:52:20Z 195.28 2019-02-10T09:52:21Z 195.28 2019-02-10T09:52:22Z 195.28 2019-02-10T09:52:23Z 193.84 2019-02-10T09:52:34Z 193.84 2019-02-10T09:52:35Z 193.36000000000001 2019-02-10T09:52:36Z 193.84 2019-02-10T09:52:37Z 193.36000000000001 2019-02-10T09:52:38Z 193.36000000000001 2019-02-10T09:52:39Z 193.36000000000001 2019-02-10T09:52:40Z 192.40000000000001 2019-02-10T09:52:51Z 190 2019-02-10T09:53:04Z 187.59 2019-02-10T09:53:13Z 187.11000000000001 2019-02-10T09:53:15Z 185.66999999999999 2019-02-10T09:53:18Z 182.31 2019-02-10T09:53:26Z 180.87 2019-02-10T09:53:28Z 179.41999999999999 2019-02-10T09:53:33Z 176.06 2019-02-10T09:53:38Z 172.21000000000001 2019-02-10T09:53:42Z 168.84999999999999 2019-02-10T09:53:46Z 165.96000000000001 2019-02-10T09:53:54Z 162.59999999999999 2019-02-10T09:54:08Z 162.12 2019-02-10T09:54:11Z 162.12 2019-02-10T09:54:12Z 161.63999999999999 2019-02-10T09:54:13Z 161.16 2019-02-10T09:54:14Z 161.63999999999999 2019-02-10T09:54:15Z 160.68000000000001 2019-02-10T09:54:18Z 160.19999999999999 2019-02-10T09:54:20Z 160.19999999999999 2019-02-10T09:54:21Z 159.72 2019-02-10T09:54:22Z 159.24000000000001 2019-02-10T09:54:23Z 158.27000000000001 2019-02-10T09:54:24Z 157.78999999999999 2019-02-10T09:54:25Z 156.34999999999999 2019-02-10T09:54:27Z 155.87 2019-02-10T09:54:28Z 155.38999999999999 2019-02-10T09:54:29Z 153.47 2019-02-10T09:54:30Z 152.99000000000001 2019-02-10T09:54:31Z 152.99000000000001 2019-02-10T09:54:32Z 152.99000000000001 2019-02-10T09:54:33Z 149.62 2019-02-10T09:54:44Z 149.62 2019-02-10T09:54:56Z 151.06 2019-02-10T09:55:07Z 152.50999999999999 2019-02-10T09:55:23Z 152.99000000000001 2019-02-10T09:55:37Z 152.50999999999999 2019-02-10T09:55:50Z 152.50999999999999 2019-02-10T09:56:04Z 151.53999999999999 2019-02-10T09:56:17Z 151.53999999999999 2019-02-10T09:56:31Z 148.66 2019-02-10T09:56:46Z 146.74000000000001 2019-02-10T09:56:55Z 146.25999999999999 2019-02-10T09:56:56Z 145.30000000000001 2019-02-10T09:56:57Z 144.81999999999999 2019-02-10T09:56:58Z 145.30000000000001 2019-02-10T09:56:59Z 144.81999999999999 2019-02-10T09:57:00Z 144.34 2019-02-10T09:57:01Z 143.37 2019-02-10T09:57:02Z 142.88999999999999 2019-02-10T09:57:03Z 143.37 2019-02-10T09:57:04Z 142.88999999999999 2019-02-10T09:57:05Z 143.37 2019-02-10T09:57:06Z 141.93000000000001 2019-02-10T09:57:11Z 139.53 2019-02-10T09:57:20Z 139.05000000000001 2019-02-10T09:57:21Z 140.00999999999999 2019-02-10T09:57:22Z 138.56999999999999 2019-02-10T09:57:26Z 138.09 2019-02-10T09:57:28Z 138.56999999999999 2019-02-10T09:57:29Z 138.56999999999999 2019-02-10T09:57:32Z 138.56999999999999 2019-02-10T09:57:33Z 138.09 2019-02-10T09:57:34Z 137.61000000000001 2019-02-10T09:57:42Z 137.13 2019-02-10T09:57:43Z 136.63999999999999 2019-02-10T09:57:44Z 136.63999999999999 2019-02-10T09:57:45Z 136.16 2019-02-10T09:57:46Z 135.68000000000001 2019-02-10T09:57:47Z 135.68000000000001 2019-02-10T09:57:48Z 135.19999999999999 2019-02-10T09:57:49Z 135.68000000000001 2019-02-10T09:57:50Z 135.19999999999999 2019-02-10T09:57:51Z 135.19999999999999 2019-02-10T09:57:52Z 134.24000000000001 2019-02-10T09:57:53Z 130.88 2019-02-10T09:58:00Z 128.94999999999999 2019-02-10T09:58:06Z 129.43000000000001 2019-02-10T09:58:10Z 129.43000000000001 2019-02-10T09:58:11Z 129.43000000000001 2019-02-10T09:58:12Z 128.94999999999999 2019-02-10T09:58:13Z 127.98999999999999 2019-02-10T09:58:14Z 127.51000000000001 2019-02-10T09:58:15Z 127.03 2019-02-10T09:58:16Z 126.06999999999999 2019-02-10T09:58:17Z 125.59 2019-02-10T09:58:32Z 125.59 2019-02-10T09:58:45Z 123.67 2019-02-10T09:58:58Z 121.26000000000001 2019-02-10T09:59:07Z 120.78 2019-02-10T09:59:08Z 120.78 2019-02-10T09:59:09Z 120.3 2019-02-10T09:59:10Z 120.3 2019-02-10T09:59:11Z 120.3 2019-02-10T09:59:12Z 120.3 2019-02-10T09:59:13Z 119.34 2019-02-10T09:59:17Z 118.38 2019-02-10T09:59:18Z 115.5 2019-02-10T09:59:32Z 115.5 2019-02-10T09:59:33Z 113.56999999999999 2019-02-10T09:59:37Z 114.05 2019-02-10T09:59:39Z 112.61 2019-02-10T09:59:45Z 112.61 2019-02-10T09:59:51Z 112.13 2019-02-10T09:59:52Z 112.13 2019-02-10T09:59:53Z 111.65000000000001 2019-02-10T09:59:54Z 112.13 2019-02-10T09:59:55Z 111.65000000000001 2019-02-10T09:59:56Z 112.13 2019-02-10T09:59:57Z 112.13 2019-02-10T09:59:58Z 112.13 2019-02-10T09:59:59Z 112.13 2019-02-10T10:00:00Z 111.65000000000001 2019-02-10T10:00:01Z 111.65000000000001 2019-02-10T10:00:02Z 111.65000000000001 2019-02-10T10:00:16Z 112.13 2019-02-10T10:00:27Z 112.61 2019-02-10T10:00:43Z 112.13 2019-02-10T10:00:58Z 112.61 2019-02-10T10:01:14Z 111.65000000000001 2019-02-10T10:01:30Z 110.69 2019-02-10T10:01:39Z 110.69 2019-02-10T10:01:40Z 109.73 2019-02-10T10:01:47Z 109.25 2019-02-10T10:01:51Z 107.81 2019-02-10T10:01:55Z 107.31999999999999 2019-02-10T10:01:56Z 108.29000000000001 2019-02-10T10:02:11Z 108.29000000000001 2019-02-10T10:02:27Z 106.36 2019-02-10T10:02:42Z 108.29000000000001 2019-02-10T10:03:02Z 107.31999999999999 2019-02-10T10:03:10Z 103.95999999999999 2019-02-10T10:03:25Z 107.81 2019-02-10T10:03:26Z 107.31999999999999 2019-02-10T10:03:45Z 107.31999999999999 2019-02-10T10:03:46Z 107.81 2019-02-10T10:03:47Z 107.81 2019-02-10T10:03:48Z 107.81 2019-02-10T10:03:49Z 107.81 2019-02-10T10:04:00Z 106.84 2019-02-10T10:04:17Z 106.36 2019-02-10T10:04:33Z 106.36 2019-02-10T10:04:49Z 106.36 2019-02-10T10:05:05Z 106.36 2019-02-10T10:05:09Z 106.36 2019-02-10T10:05:10Z 106.36 2019-02-10T10:05:23Z 105.88 2019-02-10T10:05:56Z 104.44 2019-02-10T10:06:08Z 102.52 2019-02-10T10:06:23Z 102.52 2019-02-10T10:06:41Z 102.52 2019-02-10T10:07:00Z 102.04000000000001 2019-02-10T10:07:18Z 103.48 2019-02-10T10:07:30Z 104.44 2019-02-10T10:07:41Z 105.40000000000001 2019-02-10T10:07:57Z 105.88 2019-02-10T10:08:12Z 106.36 2019-02-10T10:08:27Z 107.31999999999999 2019-02-10T10:08:43Z 106.84 2019-02-10T10:08:58Z 107.31999999999999 2019-02-10T10:09:13Z 108.29000000000001 2019-02-10T10:09:27Z 108.29000000000001 2019-02-10T10:09:38Z 108.29000000000001 2019-02-10T10:09:54Z 109.73 2019-02-10T10:10:08Z 111.17 2019-02-10T10:10:21Z 111.17 2019-02-10T10:10:39Z 111.65000000000001 2019-02-10T10:10:53Z 111.65000000000001 2019-02-10T10:10:58Z 112.13 2019-02-10T10:10:59Z 111.65000000000001 2019-02-10T10:11:11Z 112.13 2019-02-10T10:11:19Z 111.17 2019-02-10T10:18:05Z 108.29000000000001 2019-02-10T10:18:23Z 109.25 2019-02-10T10:18:48Z 109.25 2019-02-10T10:19:12Z 109.25 2019-02-10T10:19:27Z 106.84 2019-02-10T10:20:41Z 109.73 2019-02-10T10:21:01Z 109.73 2019-02-10T10:21:16Z 109.73 2019-02-10T10:21:21Z 110.69 2019-02-10T10:21:24Z 110.20999999999999 2019-02-10T10:21:25Z 109.73 2019-02-10T10:21:26Z 110.69 2019-02-10T10:21:39Z 111.17 2019-02-10T10:21:52Z 112.13 2019-02-10T10:22:07Z 113.56999999999999 2019-02-10T10:22:21Z 114.05 2019-02-10T10:22:30Z 114.53 2019-02-10T10:22:34Z 116.45999999999999 2019-02-10T10:22:43Z 118.38 2019-02-10T10:22:55Z 117.90000000000001 2019-02-10T10:23:07Z 117.90000000000001 2019-02-10T10:23:11Z 116.45999999999999 2019-02-10T10:23:22Z 116.45999999999999 2019-02-10T10:23:27Z 116.45999999999999 2019-02-10T10:23:28Z 116.45999999999999 2019-02-10T10:23:29Z 115.98 2019-02-10T10:23:30Z 115.5 2019-02-10T10:23:31Z 115.01000000000001 2019-02-10T10:23:32Z 115.01000000000001 2019-02-10T10:23:33Z 115.5 2019-02-10T10:23:34Z 115.5 2019-02-10T10:23:35Z 115.5 2019-02-10T10:23:36Z 115.01000000000001 2019-02-10T10:23:37Z 115.01000000000001 2019-02-10T10:23:38Z 115.5 2019-02-10T10:23:41Z 115.5 2019-02-10T10:23:42Z 115.5 2019-02-10T10:23:43Z 116.45999999999999 2019-02-10T10:23:56Z 116.94 2019-02-10T10:24:12Z 115.5 2019-02-10T10:24:23Z 115.01000000000001 2019-02-10T10:24:25Z 114.53 2019-02-10T10:24:26Z 114.53 2019-02-10T10:24:27Z 114.05 2019-02-10T10:24:32Z 114.53 2019-02-10T10:24:33Z 114.05 2019-02-10T10:24:34Z 113.56999999999999 2019-02-10T10:24:35Z 113.56999999999999 2019-02-10T10:24:36Z 113.09 2019-02-10T10:24:40Z 112.13 2019-02-10T10:24:41Z 112.13 2019-02-10T10:24:51Z 111.65000000000001 2019-02-10T10:24:54Z 111.65000000000001 2019-02-10T10:24:55Z 111.65000000000001 2019-02-10T10:24:56Z 111.65000000000001 2019-02-10T10:24:57Z 111.65000000000001 2019-02-10T10:24:58Z 112.13 2019-02-10T10:24:59Z 111.65000000000001 2019-02-10T10:25:00Z 111.17 2019-02-10T10:25:01Z 110.69 2019-02-10T10:25:18Z 110.69 2019-02-10T10:25:29Z 111.65000000000001 2019-02-10T10:25:43Z 111.65000000000001 2019-02-10T10:25:57Z 112.61 2019-02-10T10:26:15Z 112.61 2019-02-10T10:26:34Z 114.53 2019-02-10T10:26:46Z 114.53 2019-02-10T10:26:47Z 114.05 2019-02-10T10:26:48Z 114.53 2019-02-10T10:26:49Z 113.56999999999999 2019-02-10T10:26:50Z 113.56999999999999 2019-02-10T10:26:51Z 113.56999999999999 2019-02-10T10:26:52Z 114.53 2019-02-10T10:26:53Z 115.01000000000001 2019-02-10T10:26:55Z 115.5 2019-02-10T10:26:56Z 115.5 2019-02-10T10:26:57Z 115.98 2019-02-10T10:26:58Z 116.45999999999999 2019-02-10T10:26:59Z 116.45999999999999 2019-02-10T10:27:00Z 116.45999999999999 2019-02-10T10:27:01Z 115.98 2019-02-10T10:27:02Z 117.42 2019-02-10T10:27:11Z 117.90000000000001 2019-02-10T10:27:12Z 117.90000000000001 2019-02-10T10:27:13Z 118.38 2019-02-10T10:27:14Z 117.90000000000001 2019-02-10T10:27:15Z 118.38 2019-02-10T10:27:16Z 118.86 2019-02-10T10:27:17Z 118.38 2019-02-10T10:27:18Z 117.42 2019-02-10T10:27:19Z 117.90000000000001 2019-02-10T10:27:20Z 118.38 2019-02-10T10:27:21Z 118.38 2019-02-10T10:27:38Z 120.78 2019-02-10T10:27:48Z 120.78 2019-02-10T10:27:49Z 122.22 2019-02-10T10:28:06Z 122.22 2019-02-10T10:28:07Z 122.22 2019-02-10T10:28:10Z 122.70999999999999 2019-02-10T10:28:11Z 122.22 2019-02-10T10:28:12Z 122.70999999999999 2019-02-10T10:28:13Z 122.70999999999999 2019-02-10T10:28:14Z 123.67 2019-02-10T10:28:20Z 123.67 2019-02-10T10:28:21Z 122.70999999999999 2019-02-10T10:28:22Z 123.19 2019-02-10T10:28:23Z 123.67 2019-02-10T10:28:24Z 123.67 2019-02-10T10:28:25Z 125.59 2019-02-10T10:28:28Z 125.11 2019-02-10T10:28:29Z 125.59 2019-02-10T10:28:41Z 123.67 2019-02-10T10:28:54Z 124.15000000000001 2019-02-10T10:29:08Z 121.73999999999999 2019-02-10T10:29:23Z 120.78 2019-02-10T10:29:38Z 119.34 2019-02-10T10:29:52Z 119.34 2019-02-10T10:29:53Z 119.81999999999999 2019-02-10T10:29:54Z 119.34 2019-02-10T10:29:55Z 119.34 2019-02-10T10:29:56Z 119.34 2019-02-10T10:30:04Z 118.38 2019-02-10T10:30:11Z 116.45999999999999 2019-02-10T10:30:26Z 116.45999999999999 2019-02-10T10:30:27Z 117.90000000000001 2019-02-10T10:30:30Z 117.90000000000001 2019-02-10T10:30:46Z 118.38 2019-02-10T10:31:04Z 118.38 2019-02-10T10:31:20Z 118.38 2019-02-10T10:31:34Z 118.86 2019-02-10T10:31:50Z 119.81999999999999 2019-02-10T10:32:06Z 120.78 2019-02-10T10:32:20Z 122.22 2019-02-10T10:32:37Z 123.67 2019-02-10T10:32:52Z 123.67 2019-02-10T10:33:06Z 124.63 2019-02-10T10:33:24Z 125.59 2019-02-10T10:33:40Z 124.63 2019-02-10T10:33:58Z 126.06999999999999 2019-02-10T10:34:14Z 126.55 2019-02-10T10:34:30Z 126.06999999999999 2019-02-10T10:34:45Z 127.03 2019-02-10T10:35:00Z 127.03 2019-02-10T10:35:08Z 127.51000000000001 2019-02-10T10:35:09Z 127.03 2019-02-10T10:35:10Z 127.03 2019-02-10T10:35:13Z 127.03 2019-02-10T10:35:14Z 127.03 2019-02-10T10:35:15Z 126.55 2019-02-10T10:35:16Z 127.03 2019-02-10T10:35:17Z 127.51000000000001 2019-02-10T10:35:33Z 127.98999999999999 2019-02-10T10:35:46Z 128.47 2019-02-10T10:36:03Z 128.47 2019-02-10T10:36:04Z 128.47 2019-02-10T10:36:05Z 128.94999999999999 2019-02-10T10:36:21Z 128.47 2019-02-10T10:36:29Z 128.94999999999999 2019-02-10T10:36:30Z 129.43000000000001 2019-02-10T10:36:47Z 128.47 2019-02-10T10:37:02Z 129.43000000000001 2019-02-10T10:37:13Z 129.91999999999999 2019-02-10T10:37:25Z 129.91999999999999 2019-02-10T10:37:39Z 131.84 2019-02-10T10:37:46Z 127.98999999999999 2019-02-10T10:37:47Z 129.91999999999999 2019-02-10T10:37:48Z 128.47 2019-02-10T10:37:50Z 131.84 2019-02-10T10:37:51Z 131.84 2019-02-10T10:37:52Z 129.43000000000001 2019-02-10T10:37:53Z 127.51000000000001 2019-02-10T10:38:08Z 131.36000000000001 2019-02-10T10:38:09Z 129.91999999999999 2019-02-10T10:38:10Z 127.98999999999999 2019-02-10T10:38:13Z 130.88 2019-02-10T10:38:14Z 127.98999999999999 2019-02-10T10:38:15Z 130.40000000000001 2019-02-10T10:38:16Z 128.94999999999999 2019-02-10T10:38:17Z 130.40000000000001 2019-02-10T10:38:18Z 127.51000000000001 2019-02-10T10:38:36Z 130.40000000000001 2019-02-10T10:38:37Z 127.98999999999999 2019-02-10T10:38:39Z 132.80000000000001 2019-02-10T10:38:40Z 129.91999999999999 2019-02-10T10:38:41Z 132.80000000000001 2019-02-10T10:38:49Z 127.03 2019-02-10T10:38:51Z 130.40000000000001 2019-02-10T10:38:52Z 130.88 2019-02-10T10:39:03Z 130.88 2019-02-10T10:39:15Z 130.88 2019-02-10T10:39:30Z 130.88 2019-02-10T10:39:46Z 131.36000000000001 2019-02-10T10:40:04Z 131.36000000000001 2019-02-10T10:40:23Z 134.24000000000001 2019-02-10T10:40:38Z 133.75999999999999 2019-02-10T10:40:54Z 135.19999999999999 2019-02-10T10:41:09Z 136.63999999999999 2019-02-10T10:41:27Z 138.56999999999999 2019-02-10T10:41:41Z 140.00999999999999 2019-02-10T10:41:54Z 140.49000000000001 2019-02-10T10:42:06Z 140.49000000000001 2019-02-10T10:42:22Z 141.44999999999999 2019-02-10T10:42:39Z 140.97 2019-02-10T10:42:55Z 141.93000000000001 2019-02-10T10:43:12Z 142.41 2019-02-10T10:43:29Z 141.44999999999999 2019-02-10T10:43:46Z 142.41 2019-02-10T10:44:02Z 142.88999999999999 2019-02-10T10:44:18Z 143.84999999999999 2019-02-10T10:44:35Z 144.34 2019-02-10T10:44:49Z 144.34 2019-02-10T10:45:05Z 143.37 2019-02-10T10:45:17Z 144.34 2019-02-10T10:45:34Z 144.81999999999999 2019-02-10T10:45:52Z 145.78 2019-02-10T10:46:10Z 146.74000000000001 2019-02-10T10:46:26Z 147.69999999999999 2019-02-10T10:46:37Z 147.22 2019-02-10T10:46:51Z 147.69999999999999 2019-02-10T10:46:52Z 147.69999999999999 2019-02-10T10:46:53Z 148.18000000000001 2019-02-10T10:46:54Z 147.69999999999999 2019-02-10T10:46:55Z 149.13999999999999 2019-02-10T10:47:10Z 150.09999999999999 2019-02-10T10:47:23Z 150.58000000000001 2019-02-10T10:47:25Z 151.06 2019-02-10T10:47:32Z 151.06 2019-02-10T10:47:33Z 151.06 2019-02-10T10:47:34Z 151.53999999999999 2019-02-10T10:47:48Z 152.99000000000001 2019-02-10T10:48:01Z 153.94999999999999 2019-02-10T10:48:16Z 153.94999999999999 2019-02-10T10:48:17Z 154.43000000000001 2019-02-10T10:48:18Z 154.43000000000001 2019-02-10T10:48:19Z 154.43000000000001 2019-02-10T10:48:20Z 154.43000000000001 2019-02-10T10:48:23Z 154.91 2019-02-10T10:48:24Z 154.91 2019-02-10T10:48:25Z 155.87 2019-02-10T10:48:41Z 156.83000000000001 2019-02-10T10:48:56Z 157.78999999999999 2019-02-10T10:49:10Z 157.78999999999999 2019-02-10T10:49:22Z 157.78999999999999 2019-02-10T10:49:38Z 156.83000000000001 2019-02-10T10:49:53Z 156.34999999999999 2019-02-10T10:50:04Z 155.87 2019-02-10T10:50:07Z 155.87 2019-02-10T10:50:08Z 154.43000000000001 2019-02-10T10:50:16Z 154.43000000000001 2019-02-10T10:50:17Z 154.43000000000001 2019-02-10T10:50:19Z 154.43000000000001 2019-02-10T10:50:20Z 153.94999999999999 2019-02-10T10:50:22Z 153.94999999999999 2019-02-10T10:50:23Z 153.94999999999999 2019-02-10T10:50:40Z 152.03 2019-02-10T10:50:54Z 153.94999999999999 2019-02-10T10:51:15Z 153.94999999999999 2019-02-10T10:51:32Z 154.43000000000001 2019-02-10T10:51:35Z 153.94999999999999 2019-02-10T10:51:36Z 154.43000000000001 2019-02-10T10:51:37Z 155.38999999999999 2019-02-10T10:51:55Z 156.34999999999999 2019-02-10T10:52:14Z 156.34999999999999 2019-02-10T10:52:32Z 157.31 2019-02-10T10:52:47Z 157.31 2019-02-10T10:53:05Z 158.27000000000001 2019-02-10T10:53:22Z 159.24000000000001 2019-02-10T10:53:38Z 159.72 2019-02-10T10:53:51Z 160.19999999999999 2019-02-10T10:54:06Z 160.19999999999999 2019-02-10T10:54:21Z 160.68000000000001 2019-02-10T10:54:35Z 161.16 2019-02-10T10:54:53Z 162.12 2019-02-10T10:55:09Z 161.63999999999999 2019-02-10T10:55:27Z 161.63999999999999 2019-02-10T10:55:35Z 162.59999999999999 2019-02-10T10:55:48Z 162.12 2019-02-10T10:56:22Z 162.59999999999999 2019-02-10T10:56:49Z 162.12 2019-02-10T10:57:01Z 163.08000000000001 2019-02-10T10:57:02Z 163.08000000000001 2019-02-10T10:57:03Z 163.08000000000001 2019-02-10T10:57:04Z 162.59999999999999 2019-02-10T10:57:05Z 162.59999999999999 2019-02-10T10:57:21Z 163.56 2019-02-10T10:57:33Z 164.52000000000001 2019-02-10T10:57:51Z 164.03999999999999 2019-02-10T10:58:02Z 164.52000000000001 2019-02-10T10:58:36Z 164.52000000000001 2019-02-10T10:59:06Z 164.52000000000001 2019-02-10T10:59:07Z 164.03999999999999 2019-02-10T10:59:08Z 164.52000000000001 2019-02-10T10:59:09Z 165 2019-02-10T10:59:10Z 164.52000000000001 2019-02-10T10:59:11Z 164.52000000000001 2019-02-10T10:59:12Z 165 2019-02-10T10:59:13Z 165 2019-02-10T10:59:14Z 165.47999999999999 2019-02-10T10:59:15Z 165 2019-02-10T10:59:16Z 165.96000000000001 2019-02-10T10:59:17Z 165 2019-02-10T10:59:18Z 164.03999999999999 2019-02-10T10:59:19Z 166.44999999999999 2019-02-10T10:59:37Z 167.41 2019-02-10T10:59:58Z 169.33000000000001 2019-02-10T11:00:12Z 170.28999999999999 2019-02-10T11:00:27Z 170.28999999999999 2019-02-10T11:00:45Z 169.81 2019-02-10T11:01:05Z 171.25 2019-02-10T11:01:25Z 171.72999999999999 2019-02-10T11:01:40Z 171.72999999999999 2019-02-10T11:01:51Z 172.21000000000001 2019-02-10T11:02:06Z 172.69 2019-02-10T11:02:17Z 173.16999999999999 2019-02-10T11:02:25Z 170.28999999999999 2019-02-10T11:04:34Z 172.69 2019-02-10T11:04:37Z 170.28999999999999 2019-02-10T11:04:39Z 173.66 2019-02-10T11:04:51Z 174.13999999999999 2019-02-10T11:05:10Z 174.62 2019-02-10T11:05:26Z 176.06 2019-02-10T11:05:44Z 176.06 2019-02-10T11:06:00Z 178.46000000000001 2019-02-10T11:06:19Z 180.38 2019-02-10T11:06:31Z 179.90000000000001 2019-02-10T11:06:48Z 180.38 2019-02-10T11:07:03Z 181.34999999999999 2019-02-10T11:07:18Z 181.83000000000001 2019-02-10T11:07:34Z 183.27000000000001 2019-02-10T11:07:53Z 182.78999999999999 2019-02-10T11:08:03Z 181.83000000000001 2019-02-10T11:08:13Z 182.31 2019-02-10T11:08:26Z 182.78999999999999 2019-02-10T11:08:40Z 182.78999999999999 2019-02-10T11:08:43Z 182.31 2019-02-10T11:34:55Z 184.71000000000001 2019-02-10T11:34:58Z 183.75 2019-02-10T11:35:15Z 183.27000000000001 2019-02-10T11:35:57Z 182.31 2019-02-10T11:36:32Z 183.27000000000001 2019-02-10T11:37:10Z 183.75 2019-02-10T11:37:41Z 183.27000000000001 2019-02-10T11:38:18Z 183.27000000000001 2019-02-10T11:38:32Z 181.83000000000001 2019-02-10T11:48:35Z 182.78999999999999 2019-02-10T11:48:53Z 186.15000000000001 2019-02-10T11:49:03Z 182.78999999999999 2019-02-10T11:49:10Z 182.78999999999999 2019-02-10T11:49:11Z 184.22999999999999 2019-02-10T11:49:16Z 184.71000000000001 2019-02-10T11:49:20Z 185.66999999999999 2019-02-10T11:49:30Z 186.15000000000001 2019-02-10T11:49:43Z 187.11000000000001 2019-02-10T11:49:46Z 187.59 2019-02-10T11:50:00Z 188.56 2019-02-10T11:50:14Z 190 2019-02-10T11:50:32Z 190 2019-02-10T11:50:48Z 190.96000000000001 2019-02-10T11:51:05Z 190.96000000000001 2019-02-10T11:51:25Z 191.44 2019-02-10T11:51:45Z 192.40000000000001 2019-02-10T11:51:47Z 193.84 2019-02-10T11:52:04Z 193.36000000000001 2019-02-10T11:52:20Z 193.36000000000001 2019-02-10T11:52:24Z 193.36000000000001 2019-02-10T11:52:25Z 193.36000000000001 2019-02-10T11:52:26Z 194.31999999999999 2019-02-10T11:52:38Z 196.72999999999999 2019-02-10T11:52:57Z 197.69 2019-02-10T11:53:06Z 196.72999999999999 2019-02-10T11:53:11Z 194.31999999999999 2019-02-10T11:53:17Z 197.21000000000001 2019-02-10T11:53:23Z 198.65000000000001 2019-02-10T11:53:42Z 199.13 2019-02-10T11:53:58Z 200.09 2019-02-10T11:54:16Z 201.05000000000001 2019-02-10T11:54:35Z 201.05000000000001 2019-02-10T11:54:38Z 201.05000000000001 2019-02-10T11:54:39Z 202.97999999999999 2019-02-10T11:55:00Z 202.49000000000001 2019-02-10T11:55:14Z 202.49000000000001 2019-02-10T11:55:27Z 203.46000000000001 2019-02-10T11:55:42Z 202.49000000000001 2019-02-10T11:55:54Z 202.49000000000001 2019-02-10T11:55:56Z 202.97999999999999 2019-02-10T11:56:11Z 202.49000000000001 2019-02-10T11:56:26Z 204.90000000000001 2019-02-10T11:56:43Z 206.81999999999999 2019-02-10T11:56:58Z 208.74000000000001 2019-02-10T11:57:14Z 209.22 2019-02-10T11:57:30Z 210.19 2019-02-10T11:57:47Z 209.22 2019-02-10T11:57:53Z 211.63 2019-02-10T11:58:12Z 211.63 2019-02-10T11:58:27Z 212.59 2019-02-10T11:58:43Z 214.99000000000001 2019-02-10T11:59:03Z 214.99000000000001 2019-02-10T11:59:21Z 214.99000000000001 2019-02-10T11:59:40Z 215.94999999999999 2019-02-10T11:59:54Z 214.50999999999999 2019-02-10T11:59:55Z 217.40000000000001 2019-02-10T12:00:10Z 214.50999999999999 2019-02-10T12:00:24Z 216.43000000000001 2019-02-10T12:00:31Z 216.91 2019-02-10T12:00:47Z 220.28 2019-02-10T12:00:52Z 215.94999999999999 2019-02-10T12:01:05Z 219.80000000000001 2019-02-10T12:01:06Z 218.36000000000001 2019-02-10T12:01:17Z 219.80000000000001 2019-02-10T12:01:30Z 221.72 2019-02-10T12:01:45Z 223.63999999999999 2019-02-10T12:02:02Z 224.61000000000001 2019-02-10T12:02:09Z 224.61000000000001 2019-02-10T12:02:10Z 225.09 2019-02-10T12:02:11Z 224.61000000000001 2019-02-10T12:02:12Z 224.61000000000001 2019-02-10T12:02:13Z 227.49000000000001 2019-02-10T12:02:32Z 227.49000000000001 2019-02-10T12:02:33Z 228.93000000000001 2019-02-10T12:02:49Z 231.33000000000001 2019-02-10T12:03:04Z 232.30000000000001 2019-02-10T12:03:18Z 234.69999999999999 2019-02-10T12:03:34Z 235.66 2019-02-10T12:03:49Z 236.62 2019-02-10T12:03:56Z 236.62 2019-02-10T12:03:57Z 236.62 2019-02-10T12:03:58Z 239.02000000000001 2019-02-10T12:04:15Z 240.47 2019-02-10T12:04:29Z 242.38999999999999 2019-02-10T12:04:45Z 244.31 2019-02-10T12:05:00Z 244.78999999999999 2019-02-10T12:05:15Z 245.75 2019-02-10T12:05:21Z 248.16 2019-02-10T12:05:37Z 250.56 2019-02-10T12:05:52Z 252 2019-02-10T12:06:08Z 253.93000000000001 2019-02-10T12:06:25Z 255.84999999999999 2019-02-10T12:06:40Z 257.76999999999998 2019-02-10T12:06:56Z 259.20999999999998 2019-02-10T12:07:13Z 261.13999999999999 2019-02-10T12:07:31Z 263.54000000000002 2019-02-10T12:07:50Z 264.98000000000002 2019-02-10T12:08:07Z 265.94 2019-02-10T12:08:21Z 266.42000000000002 2019-02-10T12:08:22Z 264.98000000000002 2019-02-10T12:08:23Z 265.94 2019-02-10T12:08:24Z 265.94 2019-02-10T12:08:25Z 266.42000000000002 2019-02-10T12:08:26Z 267.38 2019-02-10T12:08:35Z 268.35000000000002 2019-02-10T12:08:36Z 267.86000000000001 2019-02-10T12:08:37Z 267.86000000000001 2019-02-10T12:08:38Z 267.86000000000001 2019-02-10T12:08:39Z 268.35000000000002 2019-02-10T12:08:40Z 270.26999999999998 2019-02-10T12:08:58Z 272.19 2019-02-10T12:09:14Z 273.63 2019-02-10T12:09:29Z 275.06999999999999 2019-02-10T12:09:40Z 277 2019-02-10T12:09:56Z 277 2019-02-10T12:10:12Z 275.56 2019-02-10T12:10:23Z 275.06999999999999 2019-02-10T12:10:34Z 275.06999999999999 2019-02-10T12:10:46Z 274.11000000000001 2019-02-10T12:11:19Z 274.11000000000001 2019-02-10T12:11:58Z 270.75 2019-02-10T12:11:59Z 274.58999999999997 2019-02-10T12:12:00Z 275.06999999999999 2019-02-10T12:12:34Z 274.11000000000001 2019-02-10T12:12:50Z 275.06999999999999 2019-02-10T12:13:01Z 274.11000000000001 2019-02-10T12:13:36Z 275.06999999999999 2019-02-10T12:14:12Z 275.56 2019-02-10T12:14:43Z 275.56 2019-02-10T12:15:03Z 274.58999999999997 2019-02-10T12:15:34Z 273.63 2019-02-10T12:15:45Z 271.23000000000002 2019-02-10T12:15:57Z 268.35000000000002 2019-02-10T12:16:10Z 266.89999999999998 2019-02-10T12:16:17Z 265.45999999999998 2019-02-10T12:16:18Z 265.94 2019-02-10T12:16:19Z 265.94 2019-02-10T12:16:20Z 265.94 2019-02-10T12:16:21Z 265.94 2019-02-10T12:16:22Z 265.94 2019-02-10T12:16:23Z 266.42000000000002 2019-02-10T12:16:24Z 263.06 2019-02-10T12:16:37Z 263.06 2019-02-10T12:16:39Z 263.54000000000002 2019-02-10T12:16:40Z 260.64999999999998 2019-02-10T12:16:42Z 261.13999999999999 2019-02-10T12:16:43Z 258.73000000000002 2019-02-10T12:16:46Z 259.20999999999998 2019-02-10T12:16:49Z 258.73000000000002 2019-02-10T12:16:50Z 259.20999999999998 2019-02-10T12:16:51Z 258.73000000000002 2019-02-10T12:16:59Z 257.76999999999998 2019-02-10T12:17:17Z 256.81 2019-02-10T12:17:29Z 259.69 2019-02-10T12:18:11Z 259.69 2019-02-10T12:18:18Z 256.81 2019-02-10T12:18:44Z 257.29000000000002 2019-02-10T12:18:54Z 259.69 2019-02-10T12:18:56Z 256.32999999999998 2019-02-10T12:19:08Z 256.32999999999998 2019-02-10T12:19:09Z 258.73000000000002 2019-02-10T12:20:01Z 257.76999999999998 2019-02-10T12:20:33Z 258.25 2019-02-10T12:20:34Z 257.76999999999998 2019-02-10T12:20:35Z 257.76999999999998 2019-02-10T12:20:36Z 257.76999999999998 2019-02-10T12:20:37Z 257.76999999999998 2019-02-10T12:20:38Z 257.76999999999998 2019-02-10T12:20:39Z 256.32999999999998 2019-02-10T12:20:43Z 255.84999999999999 2019-02-10T12:20:47Z 252.96000000000001 2019-02-10T12:20:58Z 252.96000000000001 2019-02-10T12:20:59Z 252.47999999999999 2019-02-10T12:21:00Z 252.47999999999999 2019-02-10T12:21:01Z 252 2019-02-10T12:21:02Z 251.52000000000001 2019-02-10T12:21:03Z 251.03999999999999 2019-02-10T12:21:04Z 250.08000000000001 2019-02-10T12:21:07Z 248.63999999999999 2019-02-10T12:21:08Z 248.63999999999999 2019-02-10T12:21:09Z 246.22999999999999 2019-02-10T12:21:22Z 245.27000000000001 2019-02-10T12:21:26Z 244.78999999999999 2019-02-10T12:21:27Z 244.78999999999999 2019-02-10T12:21:28Z 244.78999999999999 2019-02-10T12:21:29Z 245.27000000000001 2019-02-10T12:21:30Z 244.31 2019-02-10T12:21:31Z 243.83000000000001 2019-02-10T12:21:42Z 243.34999999999999 2019-02-10T12:21:45Z 242.87 2019-02-10T12:21:46Z 242.38999999999999 2019-02-10T12:21:47Z 241.91 2019-02-10T12:21:48Z 240.47 2019-02-10T12:21:50Z 240.94999999999999 2019-02-10T12:22:02Z 240.94999999999999 2019-02-10T12:22:03Z 239.99000000000001 2019-02-10T12:22:14Z 238.53999999999999 2019-02-10T12:22:18Z 238.06 2019-02-10T12:22:19Z 237.58000000000001 2019-02-10T12:22:20Z 237.09999999999999 2019-02-10T12:22:21Z 237.09999999999999 2019-02-10T12:22:22Z 236.62 2019-02-10T12:22:23Z 233.25999999999999 2019-02-10T12:22:31Z 231.33000000000001 2019-02-10T12:22:40Z 232.78 2019-02-10T12:23:04Z 232.78 2019-02-10T12:23:29Z 230.84999999999999 2019-02-10T12:23:44Z 231.33000000000001 2019-02-10T12:24:02Z 230.84999999999999 2019-02-10T12:24:39Z 231.33000000000001 2019-02-10T12:25:29Z 231.33000000000001 2019-02-10T12:25:58Z 231.33000000000001 2019-02-10T12:26:05Z 231.33000000000001 2019-02-10T12:26:06Z 231.81 2019-02-10T12:26:07Z 231.33000000000001 2019-02-10T12:26:12Z 230.37 2019-02-10T12:26:13Z 229.41 2019-02-10T12:26:14Z 229.41 2019-02-10T12:26:15Z 229.88999999999999 2019-02-10T12:26:17Z 228.93000000000001 2019-02-10T12:26:18Z 228.93000000000001 2019-02-10T12:26:19Z 228.44999999999999 2019-02-10T12:26:20Z 228.44999999999999 2019-02-10T12:26:21Z 227.97 2019-02-10T12:26:22Z 227.97 2019-02-10T12:26:23Z 228.44999999999999 2019-02-10T12:26:24Z 228.44999999999999 2019-02-10T12:26:25Z 227.97 2019-02-10T12:26:26Z 225.56999999999999 2019-02-10T12:26:31Z 226.05000000000001 2019-02-10T12:26:32Z 225.56999999999999 2019-02-10T12:26:33Z 224.61000000000001 2019-02-10T12:26:34Z 224.61000000000001 2019-02-10T12:26:35Z 224.61000000000001 2019-02-10T12:26:36Z 223.63999999999999 2019-02-10T12:26:37Z 222.19999999999999 2019-02-10T12:26:40Z 220.28 2019-02-10T12:26:45Z 219.31999999999999 2019-02-10T12:26:46Z 218.84 2019-02-10T12:26:47Z 218.84 2019-02-10T12:26:48Z 218.84 2019-02-10T12:26:49Z 219.31999999999999 2019-02-10T12:26:50Z 218.84 2019-02-10T12:26:51Z 215.94999999999999 2019-02-10T12:26:55Z 215.94999999999999 2019-02-10T12:26:56Z 215.47 2019-02-10T12:26:57Z 214.50999999999999 2019-02-10T12:26:58Z 214.50999999999999 2019-02-10T12:26:59Z 214.03 2019-02-10T12:27:00Z 213.55000000000001 2019-02-10T12:27:01Z 212.11000000000001 2019-02-10T12:27:02Z 212.59 2019-02-10T12:27:03Z 211.63 2019-02-10T12:27:04Z 211.15000000000001 2019-02-10T12:27:07Z 211.15000000000001 2019-02-10T12:27:08Z 210.66999999999999 2019-02-10T12:27:09Z 210.66999999999999 2019-02-10T12:27:10Z 210.66999999999999 2019-02-10T12:27:11Z 210.66999999999999 2019-02-10T12:27:12Z 209.22 2019-02-10T12:27:14Z 207.78 2019-02-10T12:27:18Z 207.78 2019-02-10T12:27:19Z 207.30000000000001 2019-02-10T12:27:20Z 206.81999999999999 2019-02-10T12:27:21Z 206.81999999999999 2019-02-10T12:27:22Z 205.86000000000001 2019-02-10T12:27:26Z 205.38 2019-02-10T12:27:27Z 205.86000000000001 2019-02-10T12:27:28Z 204.90000000000001 2019-02-10T12:27:29Z 204.90000000000001 2019-02-10T12:27:30Z 204.41999999999999 2019-02-10T12:27:31Z 203.46000000000001 2019-02-10T12:27:32Z 200.09 2019-02-10T12:27:39Z 200.09 2019-02-10T12:27:40Z 200.56999999999999 2019-02-10T12:27:42Z 199.61000000000001 2019-02-10T12:27:50Z 199.61000000000001 2019-02-10T12:28:24Z 199.13 2019-02-10T12:28:32Z 197.21000000000001 2019-02-10T12:28:40Z 195.77000000000001 2019-02-10T12:28:45Z 195.77000000000001 2019-02-10T12:28:46Z 193.84 2019-02-10T12:28:48Z 193.84 2019-02-10T12:28:49Z 194.31999999999999 2019-02-10T12:28:50Z 194.31999999999999 2019-02-10T12:28:51Z 193.36000000000001 2019-02-10T12:28:52Z 193.36000000000001 2019-02-10T12:28:53Z 192.40000000000001 2019-02-10T12:28:54Z 190.96000000000001 2019-02-10T12:28:59Z 190 2019-02-10T12:29:00Z 190 2019-02-10T12:29:01Z 189.03999999999999 2019-02-10T12:29:03Z 188.08000000000001 2019-02-10T12:29:04Z 188.08000000000001 2019-02-10T12:29:05Z 189.03999999999999 2019-02-10T12:29:11Z 189.03999999999999 2019-02-10T12:29:16Z 188.08000000000001 2019-02-10T12:29:26Z 186.63 2019-02-10T12:29:53Z 187.11000000000001 2019-02-10T12:30:22Z 187.11000000000001 2019-02-10T12:30:43Z 187.11000000000001 2019-02-10T12:30:45Z 187.59 2019-02-10T12:30:48Z 187.11000000000001 2019-02-10T12:30:49Z 186.15000000000001 2019-02-10T12:30:50Z 184.22999999999999 2019-02-10T12:30:51Z 185.66999999999999 2019-02-10T12:30:52Z 182.78999999999999 2019-02-10T12:30:59Z 180.38 2019-02-10T12:31:02Z 179.90000000000001 2019-02-10T12:31:03Z 176.06 2019-02-10T12:31:08Z 176.53999999999999 2019-02-10T12:31:09Z 175.09999999999999 2019-02-10T12:31:18Z 173.66 2019-02-10T12:31:19Z 173.66 2019-02-10T12:31:22Z 172.69 2019-02-10T12:31:23Z 172.21000000000001 2019-02-10T12:31:25Z 172.21000000000001 2019-02-10T12:31:27Z 171.72999999999999 2019-02-10T12:31:28Z 171.72999999999999 2019-02-10T12:31:29Z 171.72999999999999 2019-02-10T12:31:30Z 171.25 2019-02-10T12:31:31Z 170.77000000000001 2019-02-10T12:31:32Z 170.77000000000001 2019-02-10T12:31:33Z 169.81 2019-02-10T12:31:40Z 170.28999999999999 2019-02-10T12:31:53Z 169.81 2019-02-10T12:31:54Z 170.28999999999999 2019-02-10T12:31:55Z 169.81 2019-02-10T12:31:56Z 169.81 2019-02-10T12:31:57Z 170.28999999999999 2019-02-10T12:31:58Z 169.81 2019-02-10T12:31:59Z 169.33000000000001 2019-02-10T12:32:00Z 169.33000000000001 2019-02-10T12:32:01Z 168.84999999999999 2019-02-10T12:32:02Z 167.41 2019-02-10T12:32:13Z 163.56 2019-02-10T12:32:23Z 163.56 2019-02-10T12:32:24Z 161.16 2019-02-10T12:32:36Z 158.27000000000001 2019-02-10T12:32:41Z 158.27000000000001 2019-02-10T12:32:44Z 158.75 2019-02-10T12:32:45Z 158.27000000000001 2019-02-10T12:32:48Z 157.78999999999999 2019-02-10T12:32:49Z 157.78999999999999 2019-02-10T12:32:50Z 156.83000000000001 2019-02-10T12:32:51Z 156.83000000000001 2019-02-10T12:32:52Z 156.83000000000001 2019-02-10T12:32:53Z 156.34999999999999 2019-02-10T12:32:54Z 155.38999999999999 2019-02-10T12:32:59Z 154.91 2019-02-10T12:33:00Z 154.91 2019-02-10T12:33:01Z 153.94999999999999 2019-02-10T12:33:03Z 153.94999999999999 2019-02-10T12:33:04Z 153.94999999999999 2019-02-10T12:33:05Z 152.03 2019-02-10T12:33:09Z 151.53999999999999 2019-02-10T12:33:10Z 151.53999999999999 2019-02-10T12:33:11Z 151.53999999999999 2019-02-10T12:33:12Z 151.53999999999999 2019-02-10T12:33:13Z 152.03 2019-02-10T12:33:14Z 151.53999999999999 2019-02-10T12:33:15Z 150.09999999999999 2019-02-10T12:33:18Z 150.09999999999999 2019-02-10T12:33:19Z 148.66 2019-02-10T12:33:22Z 148.18000000000001 2019-02-10T12:33:23Z 148.18000000000001 2019-02-10T12:33:24Z 147.22 2019-02-10T12:33:25Z 146.74000000000001 2019-02-10T12:33:26Z 146.74000000000001 2019-02-10T12:33:27Z 146.74000000000001 2019-02-10T12:33:28Z 146.25999999999999 2019-02-10T12:33:29Z 145.78 2019-02-10T12:33:31Z 145.30000000000001 2019-02-10T12:33:32Z 144.81999999999999 2019-02-10T12:33:33Z 143.84999999999999 2019-02-10T12:33:37Z 143.84999999999999 2019-02-10T12:33:38Z 142.88999999999999 2019-02-10T12:33:39Z 142.88999999999999 2019-02-10T12:33:40Z 141.93000000000001 2019-02-10T12:33:41Z 142.41 2019-02-10T12:33:42Z 140.49000000000001 2019-02-10T12:33:50Z 140.49000000000001 2019-02-10T12:33:51Z 140.49000000000001 2019-02-10T12:33:52Z 140.00999999999999 2019-02-10T12:33:53Z 140.49000000000001 2019-02-10T12:33:54Z 139.05000000000001 2019-02-10T12:33:55Z 139.05000000000001 2019-02-10T12:33:56Z 138.56999999999999 2019-02-10T12:33:57Z 138.56999999999999 2019-02-10T12:33:58Z 138.09 2019-02-10T12:33:59Z 138.56999999999999 2019-02-10T12:34:00Z 138.09 2019-02-10T12:34:01Z 138.09 2019-02-10T12:34:02Z 138.09 2019-02-10T12:34:03Z 138.09 2019-02-10T12:34:10Z 137.13 2019-02-10T12:34:32Z 136.63999999999999 2019-02-10T12:34:33Z 136.63999999999999 2019-02-10T12:34:34Z 136.63999999999999 2019-02-10T12:34:35Z 136.16 2019-02-10T12:34:36Z 136.16 2019-02-10T12:34:37Z 137.61000000000001 2019-02-10T12:34:51Z 139.05000000000001 2019-02-10T12:35:08Z 140.49000000000001 2019-02-10T12:35:22Z 141.44999999999999 2019-02-10T12:35:36Z 142.88999999999999 2019-02-10T12:35:49Z 144.81999999999999 2019-02-10T12:36:04Z 145.78 2019-02-10T12:36:18Z 145.30000000000001 2019-02-10T12:36:28Z 144.81999999999999 2019-02-10T12:36:29Z 144.81999999999999 2019-02-10T12:36:30Z 144.81999999999999 2019-02-10T12:36:31Z 145.30000000000001 2019-02-10T12:36:32Z 145.30000000000001 2019-02-10T12:36:33Z 144.34 2019-02-10T12:36:34Z 144.81999999999999 2019-02-10T12:36:35Z 145.30000000000001 2019-02-10T12:36:36Z 145.30000000000001 2019-02-10T12:36:37Z 143.37 2019-02-10T12:36:41Z 146.25999999999999 2019-02-10T12:36:55Z 145.78 2019-02-10T12:36:56Z 146.25999999999999 2019-02-10T12:36:57Z 147.22 2019-02-10T12:37:14Z 149.62 2019-02-10T12:37:30Z 152.03 2019-02-10T12:37:44Z 154.43000000000001 2019-02-10T12:37:58Z 156.34999999999999 2019-02-10T12:38:13Z 156.83000000000001 2019-02-10T12:38:27Z 157.78999999999999 2019-02-10T12:38:43Z 157.78999999999999 2019-02-10T12:38:52Z 160.68000000000001 2019-02-10T12:39:09Z 164.52000000000001 2019-02-10T12:39:21Z 165 2019-02-10T12:39:22Z 167.88999999999999 2019-02-10T12:39:24Z 167.88999999999999 2019-02-10T12:39:25Z 170.28999999999999 2019-02-10T12:39:39Z 167.41 2019-02-10T12:39:51Z 165.47999999999999 2019-02-10T12:39:54Z 162.59999999999999 2019-02-10T12:40:02Z 161.16 2019-02-10T12:40:06Z 160.19999999999999 2019-02-10T12:40:07Z 159.24000000000001 2019-02-10T12:40:09Z 157.78999999999999 2019-02-10T12:40:10Z 156.83000000000001 2019-02-10T12:40:11Z 155.38999999999999 2019-02-10T12:40:14Z 152.03 2019-02-10T12:40:21Z 151.53999999999999 2019-02-10T12:40:22Z 148.18000000000001 2019-02-10T12:40:29Z 147.22 2019-02-10T12:40:30Z 146.74000000000001 2019-02-10T12:40:32Z 146.25999999999999 2019-02-10T12:40:33Z 144.81999999999999 2019-02-10T12:40:34Z 144.34 2019-02-10T12:40:35Z 144.34 2019-02-10T12:40:36Z 142.88999999999999 2019-02-10T12:40:37Z 142.88999999999999 2019-02-10T12:40:38Z 142.41 2019-02-10T12:40:39Z 141.93000000000001 2019-02-10T12:40:40Z 141.44999999999999 2019-02-10T12:40:41Z 140.97 2019-02-10T12:40:42Z 140.49000000000001 2019-02-10T12:40:44Z 140.49000000000001 2019-02-10T12:40:45Z 140.00999999999999 2019-02-10T12:40:46Z 137.13 2019-02-10T12:40:51Z 137.61000000000001 2019-02-10T12:40:52Z 136.63999999999999 2019-02-10T12:40:53Z 136.16 2019-02-10T12:40:54Z 135.19999999999999 2019-02-10T12:40:55Z 135.19999999999999 2019-02-10T12:40:56Z 135.19999999999999 2019-02-10T12:40:57Z 135.19999999999999 2019-02-10T12:40:58Z 134.72 2019-02-10T12:40:59Z 134.24000000000001 2019-02-10T12:41:00Z 133.28 2019-02-10T12:41:01Z 132.31999999999999 2019-02-10T12:41:02Z 133.28 2019-02-10T12:41:03Z 132.31999999999999 2019-02-10T12:41:04Z 131.84 2019-02-10T12:41:05Z 130.88 2019-02-10T12:41:06Z 127.51000000000001 2019-02-10T12:41:14Z 125.11 2019-02-10T12:41:19Z 123.19 2019-02-10T12:41:23Z 123.19 2019-02-10T12:41:24Z 123.19 2019-02-10T12:41:25Z 120.3 2019-02-10T12:41:29Z 120.3 2019-02-10T12:41:30Z 119.34 2019-02-10T12:41:31Z 119.34 2019-02-10T12:41:32Z 119.34 2019-02-10T12:41:33Z 118.38 2019-02-10T12:41:34Z 117.90000000000001 2019-02-10T12:41:35Z 116.94 2019-02-10T12:41:36Z 116.45999999999999 2019-02-10T12:41:37Z 116.45999999999999 2019-02-10T12:41:38Z 115.98 2019-02-10T12:41:39Z 115.01000000000001 2019-02-10T12:41:40Z 114.05 2019-02-10T12:41:42Z 114.05 2019-02-10T12:41:43Z 113.56999999999999 2019-02-10T12:41:44Z 113.56999999999999 2019-02-10T12:41:45Z 113.09 2019-02-10T12:41:46Z 113.09 2019-02-10T12:41:47Z 112.61 2019-02-10T12:41:48Z 112.61 2019-02-10T12:41:49Z 111.65000000000001 2019-02-10T12:41:50Z 111.17 2019-02-10T12:41:51Z 110.69 2019-02-10T12:41:53Z 110.69 2019-02-10T12:41:54Z 111.17 2019-02-10T12:41:55Z 111.65000000000001 2019-02-10T12:41:56Z 110.69 2019-02-10T12:41:57Z 111.65000000000001 2019-02-10T12:41:58Z 111.17 2019-02-10T12:41:59Z 111.65000000000001 2019-02-10T12:42:00Z 111.65000000000001 2019-02-10T12:42:01Z 111.65000000000001 2019-02-10T12:42:02Z 112.13 2019-02-10T12:42:03Z 112.13 2019-02-10T12:42:04Z 112.13 2019-02-10T12:42:05Z 111.65000000000001 2019-02-10T12:42:06Z 110.69 2019-02-10T12:42:22Z 111.17 2019-02-10T12:42:27Z 111.17 2019-02-10T12:42:29Z 110.69 2019-02-10T12:42:30Z 111.17 2019-02-10T12:42:31Z 111.17 2019-02-10T12:42:32Z 111.17 2019-02-10T12:42:33Z 111.17 2019-02-10T12:42:34Z 111.65000000000001 2019-02-10T12:42:35Z 111.17 2019-02-10T12:42:36Z 111.17 2019-02-10T12:42:37Z 111.17 2019-02-10T12:42:38Z 110.69 2019-02-10T12:42:48Z 111.65000000000001 2019-02-10T12:42:49Z 110.69 2019-02-10T12:43:01Z 110.20999999999999 2019-02-10T12:43:03Z 110.20999999999999 2019-02-10T12:43:04Z 110.69 2019-02-10T12:43:05Z 109.73 2019-02-10T12:43:06Z 110.20999999999999 2019-02-10T12:43:07Z 111.17 2019-02-10T12:43:22Z 110.20999999999999 2019-02-10T12:43:29Z 109.73 2019-02-10T12:43:42Z 110.20999999999999 2019-02-10T12:43:43Z 110.20999999999999 2019-02-10T12:43:44Z 110.20999999999999 2019-02-10T12:43:45Z 110.20999999999999 2019-02-10T12:43:46Z 109.73 2019-02-10T12:43:47Z 109.73 2019-02-10T12:43:48Z 109.73 2019-02-10T12:43:49Z 106.84 2019-02-10T12:44:00Z 105.88 2019-02-10T12:44:03Z 104.92 2019-02-10T12:44:09Z 103.95999999999999 2019-02-10T12:44:17Z 104.44 2019-02-10T12:44:18Z 103.95999999999999 2019-02-10T12:44:19Z 103.48 2019-02-10T12:44:20Z 103.95999999999999 2019-02-10T12:44:21Z 103 2019-02-10T12:44:22Z 102.52 2019-02-10T12:44:25Z 102.04000000000001 2019-02-10T12:44:26Z 100.59999999999999 2019-02-10T12:44:27Z 100.59999999999999 2019-02-10T12:44:28Z 100.59999999999999 2019-02-10T12:44:29Z 100.59999999999999 2019-02-10T12:44:30Z 100.59999999999999 2019-02-10T12:44:31Z 101.08 2019-02-10T12:44:32Z 100.59999999999999 2019-02-10T12:44:33Z 99.629999999999995 2019-02-10T12:44:35Z 99.150000000000006 2019-02-10T12:44:36Z 99.150000000000006 2019-02-10T12:44:37Z 98.189999999999998 2019-02-10T12:44:38Z 98.670000000000002 2019-02-10T12:44:39Z 98.189999999999998 2019-02-10T12:44:40Z 95.310000000000002 2019-02-10T12:44:48Z 92.900000000000006 2019-02-10T12:44:57Z 92.900000000000006 2019-02-10T12:44:58Z 93.390000000000001 2019-02-10T12:45:00Z 90.5 2019-02-10T12:45:14Z 90.019999999999996 2019-02-10T12:45:30Z 86.180000000000007 2019-02-10T12:45:40Z 86.180000000000007 2019-02-10T12:45:41Z 81.370000000000005 2019-02-10T12:45:59Z 81.370000000000005 2019-02-10T12:46:00Z 79.450000000000003 2019-02-10T12:46:20Z 76.560000000000002 2019-02-10T12:46:36Z 73.200000000000003 2019-02-10T12:46:39Z 73.200000000000003 2019-02-10T12:46:40Z 69.829999999999998 2019-02-10T12:46:46Z 67.909999999999997 2019-02-10T12:46:55Z 66.950000000000003 2019-02-10T12:46:56Z 66.950000000000003 2019-02-10T12:46:57Z 65.989999999999995 2019-02-10T12:46:58Z 63.579999999999998 2019-02-10T12:46:59Z 65.030000000000001 2019-02-10T12:47:00Z 64.549999999999997 2019-02-10T12:47:01Z 62.140000000000001 2019-02-10T12:47:09Z 61.659999999999997 2019-02-10T12:47:10Z 61.659999999999997 2019-02-10T12:47:11Z 61.18 2019-02-10T12:47:12Z 60.700000000000003 2019-02-10T12:47:13Z 60.219999999999999 2019-02-10T12:47:14Z 58.780000000000001 2019-02-10T12:47:17Z 58.780000000000001 2019-02-10T12:47:18Z 57.82 2019-02-10T12:47:19Z 56.369999999999997 2019-02-10T12:47:22Z 56.369999999999997 2019-02-10T12:47:23Z 53.969999999999999 2019-02-10T12:47:31Z 54.93 2019-02-10T12:47:43Z 54.93 2019-02-10T12:47:44Z 54.450000000000003 2019-02-10T12:47:45Z 54.450000000000003 2019-02-10T12:47:46Z 54.93 2019-02-10T12:47:47Z 54.93 2019-02-10T12:47:48Z 54.93 2019-02-10T12:47:49Z 54.93 2019-02-10T12:47:50Z 54.93 2019-02-10T12:47:51Z 54.450000000000003 2019-02-10T12:48:04Z 54.450000000000003 2019-02-10T12:48:18Z 54.450000000000003 2019-02-10T12:48:30Z 53.490000000000002 2019-02-10T12:48:46Z 52.049999999999997 2019-02-10T12:48:49Z 53.009999999999998 2019-02-10T12:48:58Z 53.009999999999998 2019-02-10T12:49:01Z 52.530000000000001 2019-02-10T12:49:02Z 52.049999999999997 2019-02-10T12:49:03Z 52.049999999999997 2019-02-10T12:49:13Z 51.090000000000003 2019-02-10T12:49:23Z 51.090000000000003 2019-02-10T12:49:24Z 50.609999999999999 2019-02-10T12:49:27Z 50.609999999999999 2019-02-10T12:49:28Z 51.090000000000003 2019-02-10T12:49:29Z 50.130000000000003 2019-02-10T12:49:30Z 50.609999999999999 2019-02-10T12:49:31Z 50.130000000000003 2019-02-10T12:49:43Z 49.649999999999999 2019-02-10T12:49:44Z 49.649999999999999 2019-02-10T12:49:45Z 48.200000000000003 2019-02-10T12:50:03Z 48.68 2019-02-10T12:50:04Z 49.159999999999997 2019-02-10T12:50:05Z 48.68 2019-02-10T12:50:07Z 48.200000000000003 2019-02-10T12:50:08Z 48.200000000000003 2019-02-10T12:50:24Z 48.68 2019-02-10T12:50:42Z 48.200000000000003 2019-02-10T12:51:00Z 48.68 2019-02-10T12:51:18Z 49.159999999999997 2019-02-10T12:51:37Z 49.159999999999997 2019-02-10T12:51:41Z 49.649999999999999 2019-02-10T12:51:57Z 49.649999999999999 2019-02-10T12:52:10Z 49.159999999999997 2019-02-10T12:52:29Z 48.200000000000003 2019-02-10T12:52:39Z 49.649999999999999 2019-02-10T12:52:59Z 50.130000000000003 2019-02-10T12:53:17Z 50.130000000000003 2019-02-10T12:53:33Z 50.130000000000003 2019-02-10T12:53:44Z 50.609999999999999 2019-02-10T12:54:04Z 50.609999999999999 2019-02-10T12:54:22Z 51.090000000000003 2019-02-10T12:54:27Z 51.090000000000003 2019-02-10T12:54:28Z 51.090000000000003 2019-02-10T12:54:41Z 50.609999999999999 2019-02-10T12:54:42Z 51.57 2019-02-10T12:54:43Z 51.090000000000003 2019-02-10T12:54:44Z 51.090000000000003 2019-02-10T12:54:45Z 51.090000000000003 2019-02-10T12:54:46Z 51.090000000000003 2019-02-10T12:54:47Z 52.049999999999997 2019-02-10T12:55:02Z 50.609999999999999 2019-02-10T12:55:15Z 50.609999999999999 2019-02-10T12:55:16Z 50.130000000000003 2019-02-10T12:55:19Z 50.130000000000003 2019-02-10T12:55:20Z 48.200000000000003 2019-02-10T12:55:29Z 47.240000000000002 2019-02-10T12:55:33Z 46.280000000000001 2019-02-10T12:55:36Z 46.280000000000001 2019-02-10T12:55:37Z 46.280000000000001 2019-02-10T12:55:38Z 46.280000000000001 2019-02-10T12:55:39Z 45.799999999999997 2019-02-10T12:55:40Z 45.799999999999997 2019-02-10T12:55:53Z 45.799999999999997 2019-02-10T12:55:54Z 45.799999999999997 2019-02-10T12:55:55Z 45.32 2019-02-10T12:56:11Z 48.200000000000003 2019-02-10T12:56:26Z 47.719999999999999 2019-02-10T12:56:39Z 48.68 2019-02-10T12:56:55Z 49.649999999999999 2019-02-10T12:57:10Z 49.649999999999999 2019-02-10T12:57:27Z 49.159999999999997 2019-02-10T12:57:43Z 50.130000000000003 2019-02-10T12:57:58Z 49.649999999999999 2019-02-10T12:58:15Z 50.130000000000003 2019-02-10T12:58:33Z 48.68 2019-02-10T12:58:53Z 48.200000000000003 2019-02-10T12:59:05Z 48.200000000000003 2019-02-10T12:59:06Z 48.200000000000003 2019-02-10T12:59:07Z 47.719999999999999 2019-02-10T12:59:09Z 46.759999999999998 2019-02-10T12:59:14Z 46.280000000000001 2019-02-10T12:59:31Z 46.280000000000001 2019-02-10T12:59:32Z 45.799999999999997 2019-02-10T12:59:33Z 44.840000000000003 2019-02-10T12:59:49Z 45.32 2019-02-10T13:00:08Z 44.359999999999999 2019-02-10T13:00:20Z 45.32 2019-02-10T13:00:22Z 45.799999999999997 2019-02-10T13:00:23Z 46.280000000000001 2019-02-10T13:00:24Z 47.240000000000002 2019-02-10T13:00:43Z 48.68 2019-02-10T13:00:59Z 50.130000000000003 2019-02-10T13:01:15Z 50.609999999999999 2019-02-10T13:01:33Z 52.049999999999997 2019-02-10T13:01:50Z 52.049999999999997 2019-02-10T13:02:09Z 53.009999999999998 2019-02-10T13:02:20Z 54.450000000000003 2019-02-10T13:02:35Z 55.890000000000001 2019-02-10T13:02:52Z 56.369999999999997 2019-02-10T13:03:10Z 57.82 2019-02-10T13:03:25Z 59.259999999999998 2019-02-10T13:03:40Z 59.259999999999998 2019-02-10T13:03:58Z 60.700000000000003 2019-02-10T13:04:15Z 62.619999999999997 2019-02-10T13:04:34Z 63.100000000000001 2019-02-10T13:04:50Z 60.700000000000003 2019-02-10T13:05:04Z 57.82 2019-02-10T13:05:18Z 54.450000000000003 2019-02-10T13:05:32Z 51.57 2019-02-10T13:05:45Z 49.649999999999999 2019-02-10T13:05:57Z 48.68 2019-02-10T13:06:02Z 48.68 2019-02-10T13:06:03Z 48.200000000000003 2019-02-10T13:06:09Z 47.719999999999999 2019-02-10T13:06:11Z 45.799999999999997 2019-02-10T13:06:12Z 46.759999999999998 2019-02-10T13:06:13Z 46.759999999999998 2019-02-10T13:06:14Z 46.759999999999998 2019-02-10T13:06:15Z 47.719999999999999 2019-02-10T13:06:16Z 47.719999999999999 2019-02-10T13:06:17Z 46.759999999999998 2019-02-10T13:06:18Z 46.759999999999998 2019-02-10T13:06:19Z 43.399999999999999 2019-02-10T13:06:34Z 41.950000000000003 2019-02-10T13:06:49Z 42.439999999999998 2019-02-10T13:07:03Z 42.920000000000002 2019-02-10T13:07:18Z 41.950000000000003 2019-02-10T13:07:33Z 41.950000000000003 2019-02-10T13:07:34Z 41.469999999999999 2019-02-10T13:07:51Z 41.469999999999999 2019-02-10T13:08:05Z 40.030000000000001 2019-02-10T13:08:15Z 40.030000000000001 2019-02-10T13:08:22Z 39.549999999999997 2019-02-10T13:08:23Z 39.549999999999997 2019-02-10T13:08:40Z 40.030000000000001 2019-02-10T13:08:41Z 39.07 2019-02-10T13:08:45Z 38.590000000000003 2019-02-10T13:09:03Z 38.109999999999999 2019-02-10T13:09:22Z 37.630000000000003 2019-02-10T13:09:32Z 38.109999999999999 2019-02-10T13:09:40Z 37.630000000000003 2019-02-10T13:09:43Z 35.229999999999997 2019-02-10T13:09:48Z 35.229999999999997 2019-02-10T13:09:51Z 36.189999999999998 2019-02-10T13:09:52Z 36.189999999999998 2019-02-10T13:09:58Z 35.710000000000001 2019-02-10T13:10:13Z 36.189999999999998 2019-02-10T13:10:32Z 36.670000000000002 2019-02-10T13:10:48Z 37.630000000000003 2019-02-10T13:11:04Z 40.030000000000001 2019-02-10T13:11:24Z 40.990000000000002 2019-02-10T13:11:41Z 41.469999999999999 2019-02-10T13:11:59Z 42.920000000000002 2019-02-10T13:12:18Z 43.399999999999999 2019-02-10T13:12:28Z 44.359999999999999 2019-02-10T13:12:42Z 45.32 2019-02-10T13:12:57Z 46.280000000000001 2019-02-10T13:13:13Z 48.200000000000003 2019-02-10T13:13:27Z 48.200000000000003 2019-02-10T13:13:42Z 49.649999999999999 2019-02-10T13:13:58Z 50.130000000000003 2019-02-10T13:14:15Z 50.609999999999999 2019-02-10T13:14:33Z 51.57 2019-02-10T13:14:52Z 51.090000000000003 2019-02-10T13:15:08Z 53.490000000000002 2019-02-10T13:15:22Z 54.93 2019-02-10T13:15:36Z 57.340000000000003 2019-02-10T13:15:51Z 58.780000000000001 2019-02-10T13:16:04Z 60.700000000000003 2019-02-10T13:16:19Z 61.659999999999997 2019-02-10T13:16:31Z 61.659999999999997 2019-02-10T13:16:34Z 61.659999999999997 2019-02-10T13:16:35Z 62.140000000000001 2019-02-10T13:16:36Z 62.140000000000001 2019-02-10T13:16:37Z 62.140000000000001 2019-02-10T13:16:38Z 62.140000000000001 2019-02-10T13:16:39Z 61.659999999999997 2019-02-10T13:16:40Z 61.18 2019-02-10T13:16:41Z 61.659999999999997 2019-02-10T13:16:42Z 61.659999999999997 2019-02-10T13:16:43Z 60.700000000000003 2019-02-10T13:17:00Z 61.659999999999997 2019-02-10T13:17:02Z 61.659999999999997 2019-02-10T13:17:03Z 62.140000000000001 2019-02-10T13:17:04Z 62.140000000000001 2019-02-10T13:17:21Z 61.659999999999997 2019-02-10T13:17:25Z 61.659999999999997 2019-02-10T13:17:26Z 61.18 2019-02-10T13:17:27Z 62.140000000000001 2019-02-10T13:17:28Z 62.140000000000001 2019-02-10T13:17:29Z 61.659999999999997 2019-02-10T13:17:30Z 61.18 2019-02-10T13:17:36Z 61.659999999999997 2019-02-10T13:17:37Z 61.659999999999997 2019-02-10T13:17:38Z 61.18 2019-02-10T13:17:39Z 61.659999999999997 2019-02-10T13:17:40Z 61.659999999999997 2019-02-10T13:17:41Z 61.18 2019-02-10T13:17:42Z 61.659999999999997 2019-02-10T13:17:43Z 60.219999999999999 2019-02-10T13:17:44Z 59.740000000000002 2019-02-10T13:17:45Z 61.659999999999997 2019-02-10T13:17:53Z 60.219999999999999 2019-02-10T13:18:04Z 60.219999999999999 2019-02-10T13:18:05Z 57.82 2019-02-10T13:18:21Z 54.93 2019-02-10T13:18:38Z 53.009999999999998 2019-02-10T13:18:46Z 53.490000000000002 2019-02-10T13:18:55Z 53.009999999999998 2019-02-10T13:18:56Z 53.490000000000002 2019-02-10T13:18:57Z 53.009999999999998 2019-02-10T13:18:59Z 52.530000000000001 2019-02-10T13:19:00Z 51.57 2019-02-10T13:19:01Z 51.57 2019-02-10T13:19:02Z 51.57 2019-02-10T13:19:03Z 52.049999999999997 2019-02-10T13:19:04Z 52.530000000000001 2019-02-10T13:19:18Z 52.530000000000001 2019-02-10T13:19:19Z 52.530000000000001 2019-02-10T13:19:20Z 52.049999999999997 2019-02-10T13:19:21Z 52.530000000000001 2019-02-10T13:19:24Z 53.969999999999999 2019-02-10T13:19:37Z 53.490000000000002 2019-02-10T13:19:39Z 53.490000000000002 2019-02-10T13:19:53Z 52.530000000000001 2019-02-10T13:19:58Z 52.049999999999997 2019-02-10T13:51:19Z 52.049999999999997 2019-02-10T13:51:20Z 55.409999999999997 2019-02-10T13:51:33Z 55.409999999999997 2019-02-10T13:51:34Z 55.890000000000001 2019-02-10T13:51:36Z 54.450000000000003 2019-02-10T13:51:39Z 54.450000000000003 2019-02-10T13:51:42Z 54.93 2019-02-10T13:51:56Z 54.450000000000003 2019-02-10T13:52:08Z 53.009999999999998 2019-02-10T13:52:21Z 52.049999999999997 2019-02-10T13:52:26Z 52.049999999999997 2019-02-10T13:52:41Z 52.049999999999997 2019-02-10T13:52:54Z 51.090000000000003 2019-02-10T13:53:07Z 50.130000000000003 2019-02-10T13:53:12Z 49.649999999999999 2019-02-10T13:53:16Z 48.200000000000003 2019-02-10T13:53:23Z 48.200000000000003 2019-02-10T13:53:24Z 47.240000000000002 2019-02-10T13:53:25Z 48.200000000000003 2019-02-10T13:53:26Z 48.68 2019-02-10T13:53:27Z 48.68 2019-02-10T13:53:28Z 48.68 2019-02-10T13:53:29Z 48.200000000000003 2019-02-10T13:53:45Z 47.719999999999999 2019-02-10T13:53:58Z 46.280000000000001 2019-02-10T13:54:13Z 44.359999999999999 2019-02-10T13:54:27Z 43.399999999999999 2019-02-10T13:54:29Z 43.399999999999999 2019-02-10T13:54:31Z 40.509999999999998 2019-02-10T13:54:47Z 40.509999999999998 2019-02-10T13:54:51Z 39.07 2019-02-10T13:55:08Z 40.509999999999998 2019-02-10T13:55:20Z 40.990000000000002 2019-02-10T13:55:36Z 40.509999999999998 2019-02-10T13:55:42Z 40.990000000000002 2019-02-10T13:55:43Z 40.030000000000001 2019-02-10T13:55:44Z 41.469999999999999 2019-02-10T13:55:56Z 40.030000000000001 2019-02-10T13:56:14Z 40.990000000000002 2019-02-10T13:56:34Z 40.509999999999998 2019-02-10T13:57:12Z 40.509999999999998 2019-02-10T13:57:41Z 40.990000000000002 2019-02-10T13:58:07Z 40.990000000000002 2019-02-10T13:58:23Z 40.990000000000002 2019-02-10T13:58:31Z 39.549999999999997 2019-02-10T13:58:33Z 38.590000000000003 2019-02-10T13:58:34Z 38.590000000000003 2019-02-10T13:58:35Z 36.670000000000002 2019-02-10T13:58:45Z 35.229999999999997 2019-02-10T13:58:48Z 35.229999999999997 2019-02-10T13:58:49Z 34.259999999999998 2019-02-10T13:58:50Z 34.259999999999998 2019-02-10T13:58:51Z 33.780000000000001 2019-02-10T13:58:52Z 33.299999999999997 2019-02-10T13:58:53Z 32.82 2019-02-10T13:58:54Z 32.82 2019-02-10T13:58:55Z 32.340000000000003 2019-02-10T13:58:56Z 32.82 2019-02-10T13:58:57Z 32.340000000000003 2019-02-10T13:58:58Z 32.82 2019-02-10T13:58:59Z 33.780000000000001 2019-02-10T13:59:12Z 34.259999999999998 2019-02-10T13:59:16Z 34.259999999999998 2019-02-10T13:59:17Z 36.189999999999998 2019-02-10T13:59:35Z 36.189999999999998 2019-02-10T13:59:37Z 36.670000000000002 2019-02-10T13:59:39Z 36.670000000000002 2019-02-10T13:59:40Z 36.670000000000002 2019-02-10T13:59:48Z 35.229999999999997 2019-02-10T14:00:05Z 35.229999999999997 2019-02-10T14:00:07Z 34.740000000000002 2019-02-10T14:00:08Z 34.740000000000002 2019-02-10T14:00:10Z 35.229999999999997 2019-02-10T14:00:11Z 34.740000000000002 2019-02-10T14:00:12Z 34.740000000000002 2019-02-10T14:00:13Z 34.259999999999998 2019-02-10T14:00:14Z 34.259999999999998 2019-02-10T14:00:15Z 34.740000000000002 2019-02-10T14:00:16Z 34.259999999999998 2019-02-10T14:00:17Z 34.740000000000002 2019-02-10T14:00:18Z 33.780000000000001 2019-02-10T14:00:19Z 33.299999999999997 2019-02-10T14:00:33Z 35.710000000000001 2019-02-10T14:00:47Z 37.630000000000003 2019-02-10T14:00:57Z 37.630000000000003 2019-02-10T14:01:08Z 37.149999999999999 2019-02-10T14:01:09Z 37.149999999999999 2019-02-10T14:01:10Z 36.670000000000002 2019-02-10T14:01:19Z 36.189999999999998 2019-02-10T14:01:20Z 36.189999999999998 2019-02-10T14:01:21Z 35.710000000000001 2019-02-10T14:01:25Z 35.229999999999997 2019-02-10T14:01:40Z 32.340000000000003 2019-02-10T14:01:57Z 28.98 2019-02-10T14:02:08Z 27.050000000000001 2019-02-10T14:02:22Z 25.609999999999999 2019-02-10T14:02:34Z 26.09 2019-02-10T14:02:35Z 26.09 2019-02-10T14:02:36Z 25.609999999999999 2019-02-10T14:02:37Z 25.129999999999999 2019-02-10T14:02:38Z 25.609999999999999 2019-02-10T14:02:39Z 25.129999999999999 2019-02-10T14:02:40Z 25.609999999999999 2019-02-10T14:02:41Z 25.609999999999999 2019-02-10T14:02:42Z 25.609999999999999 2019-02-10T14:02:43Z 25.129999999999999 2019-02-10T14:02:44Z 25.129999999999999 2019-02-10T14:02:45Z 25.129999999999999 2019-02-10T14:02:46Z 24.170000000000002 2019-02-10T14:02:57Z 24.170000000000002 2019-02-10T14:02:58Z 24.649999999999999 2019-02-10T14:02:59Z 24.649999999999999 2019-02-10T14:03:15Z 24.170000000000002 2019-02-10T14:03:27Z 24.170000000000002 2019-02-10T14:03:42Z 24.170000000000002 2019-02-10T14:03:43Z 24.649999999999999 2019-02-10T14:03:44Z 24.649999999999999 2019-02-10T14:03:57Z 23.210000000000001 2019-02-10T14:04:11Z 23.210000000000001 2019-02-10T14:04:15Z 23.210000000000001 2019-02-10T14:04:16Z 20.32 2019-02-10T14:04:34Z 21.77 2019-02-10T14:04:47Z 18.879999999999999 2019-02-10T14:04:58Z 19.359999999999999 2019-02-10T14:05:00Z 19.84 2019-02-10T14:05:01Z 20.32 2019-02-10T14:05:04Z 19.84 2019-02-10T14:05:05Z 20.809999999999999 2019-02-10T14:05:06Z 20.809999999999999 2019-02-10T14:05:20Z 20.809999999999999 2019-02-10T14:05:25Z 20.809999999999999 2019-02-10T14:05:26Z 19.84 2019-02-10T14:05:27Z 19.84 2019-02-10T14:05:28Z 19.84 2019-02-10T14:05:29Z 18.879999999999999 2019-02-10T14:05:30Z 18.879999999999999 2019-02-10T14:05:31Z 17.440000000000001 2019-02-10T14:05:32Z 17.920000000000002 2019-02-10T14:05:33Z 17.440000000000001 2019-02-10T14:05:34Z 16.48 2019-02-10T14:05:36Z 16.48 2019-02-10T14:05:47Z 16.960000000000001 2019-02-10T14:05:50Z 16.48 2019-02-10T14:05:51Z 16 2019-02-10T14:05:52Z 14.56 2019-02-10T14:06:02Z 14.56 2019-02-10T14:06:03Z 14.08 2019-02-10T14:06:04Z 14.08 2019-02-10T14:06:05Z 14.08 2019-02-10T14:06:06Z 14.08 2019-02-10T14:06:07Z 14.56 2019-02-10T14:06:08Z 14.56 2019-02-10T14:06:22Z 14.08 2019-02-10T14:06:31Z 16 2019-02-10T14:06:43Z 16.48 2019-02-10T14:06:58Z 16.960000000000001 2019-02-10T14:07:10Z 17.440000000000001 2019-02-10T14:07:18Z 17.920000000000002 2019-02-10T14:07:19Z 17.920000000000002 2019-02-10T14:07:20Z 17.440000000000001 2019-02-10T14:07:21Z 17.920000000000002 2019-02-10T14:07:22Z 17.920000000000002 2019-02-10T14:07:23Z 17.920000000000002 2019-02-10T14:07:24Z 17.920000000000002 2019-02-10T14:07:25Z 17.920000000000002 2019-02-10T14:07:26Z 17.920000000000002 2019-02-10T14:07:27Z 17.440000000000001 2019-02-10T14:07:44Z 17.440000000000001 2019-02-10T14:07:56Z 18.879999999999999 2019-02-10T14:08:11Z 20.32 2019-02-10T14:08:24Z 20.809999999999999 2019-02-10T14:08:25Z 20.809999999999999 2019-02-10T14:08:26Z 21.77 2019-02-10T14:08:43Z 22.73 2019-02-10T14:08:53Z 24.649999999999999 2019-02-10T14:09:06Z 25.129999999999999 2019-02-10T14:09:20Z 23.690000000000001 2019-02-10T14:09:36Z 22.73 2019-02-10T14:09:52Z 22.73 2019-02-10T14:09:53Z 23.210000000000001 2019-02-10T14:10:07Z 23.690000000000001 2019-02-10T14:10:09Z 23.690000000000001 2019-02-10T14:10:24Z 22.73 2019-02-10T14:10:56Z 23.210000000000001 2019-02-10T14:10:59Z 22.73 2019-02-10T14:11:00Z 22.73 2019-02-10T14:11:01Z 23.210000000000001 2019-02-10T14:11:02Z 23.210000000000001 2019-02-10T14:11:03Z 23.210000000000001 2019-02-10T14:11:05Z 23.210000000000001 2019-02-10T14:11:08Z 24.170000000000002 2019-02-10T14:11:10Z 24.170000000000002 2019-02-10T14:11:11Z 25.129999999999999 2019-02-10T14:11:12Z 25.129999999999999 2019-02-10T14:11:13Z 25.609999999999999 2019-02-10T14:11:14Z 25.609999999999999 2019-02-10T14:11:15Z 25.609999999999999 2019-02-10T14:11:16Z 26.09 2019-02-10T14:11:17Z 26.09 2019-02-10T14:11:18Z 27.530000000000001 2019-02-10T14:11:22Z 27.530000000000001 2019-02-10T14:11:23Z 27.530000000000001 2019-02-10T14:11:24Z 27.530000000000001 2019-02-10T14:11:25Z 27.530000000000001 2019-02-10T14:11:26Z 28.02 2019-02-10T14:11:27Z 28.02 2019-02-10T14:11:28Z 28.02 2019-02-10T14:11:29Z 27.530000000000001 2019-02-10T14:11:30Z 30.899999999999999 2019-02-10T14:11:45Z 31.379999999999999 2019-02-10T14:11:48Z 32.340000000000003 2019-02-10T14:11:49Z 31.379999999999999 2019-02-10T14:11:50Z 31.859999999999999 2019-02-10T14:11:51Z 31.859999999999999 2019-02-10T14:11:52Z 31.859999999999999 2019-02-10T14:11:53Z 32.340000000000003 2019-02-10T14:11:54Z 32.340000000000003 2019-02-10T14:11:55Z 32.340000000000003 2019-02-10T14:11:56Z 34.259999999999998 2019-02-10T14:12:10Z 35.710000000000001 2019-02-10T14:12:19Z 36.670000000000002 2019-02-10T14:12:24Z 36.670000000000002 2019-02-10T14:12:25Z 37.149999999999999 2019-02-10T14:12:26Z 37.630000000000003 2019-02-10T14:12:27Z 38.109999999999999 2019-02-10T14:12:28Z 37.630000000000003 2019-02-10T14:12:29Z 37.630000000000003 2019-02-10T14:12:30Z 37.149999999999999 2019-02-10T14:12:31Z 37.630000000000003 2019-02-10T14:12:32Z 38.109999999999999 2019-02-10T14:12:33Z 38.109999999999999 2019-02-10T14:12:34Z 38.590000000000003 2019-02-10T14:12:35Z 38.590000000000003 2019-02-10T14:12:36Z 38.109999999999999 2019-02-10T14:12:37Z 38.109999999999999 2019-02-10T14:12:38Z 38.109999999999999 2019-02-10T14:12:39Z 39.07 2019-02-10T14:12:40Z 40.030000000000001 2019-02-10T14:12:48Z 40.030000000000001 2019-02-10T14:12:49Z 40.509999999999998 2019-02-10T14:12:54Z 40.509999999999998 2019-02-10T14:12:55Z 40.990000000000002 2019-02-10T14:12:56Z 40.990000000000002 2019-02-10T14:13:01Z 40.990000000000002 2019-02-10T14:13:02Z 40.990000000000002 2019-02-10T14:13:03Z 41.469999999999999 2019-02-10T14:13:04Z 41.469999999999999 2019-02-10T14:13:05Z 41.950000000000003 2019-02-10T14:13:16Z 41.469999999999999 2019-02-10T14:13:29Z 41.950000000000003 2019-02-10T14:13:30Z 41.950000000000003 2019-02-10T14:13:31Z 41.950000000000003 2019-02-10T14:13:32Z 41.950000000000003 2019-02-10T14:13:33Z 42.439999999999998 2019-02-10T14:13:34Z 42.439999999999998 2019-02-10T14:13:35Z 44.359999999999999 2019-02-10T14:13:51Z 46.759999999999998 2019-02-10T14:14:08Z 50.130000000000003 2019-02-10T14:14:22Z 48.68 2019-02-10T14:14:43Z 48.68 2019-02-10T14:14:44Z 51.090000000000003 2019-02-10T14:14:49Z 53.009999999999998 2019-02-10T14:14:59Z 53.009999999999998 2019-02-10T14:15:00Z 53.490000000000002 2019-02-10T14:15:01Z 53.969999999999999 2019-02-10T14:15:02Z 53.490000000000002 2019-02-10T14:15:03Z 53.969999999999999 2019-02-10T14:15:04Z 53.969999999999999 2019-02-10T14:15:07Z 54.450000000000003 2019-02-10T14:15:08Z 54.93 2019-02-10T14:15:09Z 57.340000000000003 2019-02-10T14:15:23Z 58.299999999999997 2019-02-10T14:15:30Z 58.299999999999997 2019-02-10T14:15:31Z 58.780000000000001 2019-02-10T14:15:32Z 58.780000000000001 2019-02-10T14:15:33Z 59.259999999999998 2019-02-10T14:15:34Z 59.740000000000002 2019-02-10T14:15:35Z 59.740000000000002 2019-02-10T14:15:36Z 60.219999999999999 2019-02-10T14:15:37Z 59.740000000000002 2019-02-10T14:15:38Z 59.740000000000002 2019-02-10T14:15:39Z 60.219999999999999 2019-02-10T14:15:40Z 60.219999999999999 2019-02-10T14:15:41Z 60.219999999999999 2019-02-10T14:15:42Z 60.219999999999999 2019-02-10T14:15:43Z 60.219999999999999 2019-02-10T14:15:44Z 63.579999999999998 2019-02-10T14:15:56Z 63.579999999999998 2019-02-10T14:16:01Z 64.069999999999993 2019-02-10T14:16:02Z 66.469999999999999 2019-02-10T14:16:16Z 66.469999999999999 2019-02-10T14:16:19Z 65.989999999999995 2019-02-10T14:16:20Z 66.469999999999999 2019-02-10T14:16:21Z 66.469999999999999 2019-02-10T14:16:30Z 66.950000000000003 2019-02-10T14:16:31Z 66.950000000000003 2019-02-10T14:16:32Z 66.950000000000003 2019-02-10T14:16:33Z 66.950000000000003 2019-02-10T14:16:34Z 67.430000000000007 2019-02-10T14:16:35Z 66.950000000000003 2019-02-10T14:16:37Z 66.950000000000003 2019-02-10T14:16:38Z 66.950000000000003 2019-02-10T14:16:39Z 66.950000000000003 2019-02-10T14:16:40Z 67.430000000000007 2019-02-10T14:16:41Z 67.430000000000007 2019-02-10T14:16:42Z 65.989999999999995 2019-02-10T14:16:54Z 65.030000000000001 2019-02-10T14:17:02Z 65.510000000000005 2019-02-10T14:17:31Z 66.469999999999999 2019-02-10T14:17:33Z 69.829999999999998 2019-02-10T14:17:45Z 66.469999999999999 2019-02-10T14:17:46Z 66.469999999999999 2019-02-10T14:18:09Z 64.069999999999993 2019-02-10T14:18:17Z 60.700000000000003 2019-02-10T14:18:21Z 58.299999999999997 2019-02-10T14:18:23Z 54.93 2019-02-10T14:18:26Z 52.049999999999997 2019-02-10T14:18:31Z 51.57 2019-02-10T14:18:38Z 52.049999999999997 2019-02-10T14:18:39Z 52.530000000000001 2019-02-10T14:18:40Z 53.009999999999998 2019-02-10T14:18:41Z 52.530000000000001 2019-02-10T14:18:42Z 53.009999999999998 2019-02-10T14:18:43Z 53.009999999999998 2019-02-10T14:18:44Z 52.049999999999997 2019-02-10T14:18:47Z 51.57 2019-02-10T14:18:56Z 51.57 2019-02-10T14:18:57Z 50.609999999999999 2019-02-10T14:19:02Z 50.130000000000003 2019-02-10T14:19:03Z 50.609999999999999 2019-02-10T14:19:04Z 50.609999999999999 2019-02-10T14:19:05Z 51.090000000000003 2019-02-10T14:19:06Z 52.049999999999997 2019-02-10T14:19:07Z 52.049999999999997 2019-02-10T14:19:08Z 52.530000000000001 2019-02-10T14:19:09Z 52.049999999999997 2019-02-10T14:19:10Z 53.969999999999999 2019-02-10T14:19:25Z 54.93 2019-02-10T14:19:38Z 57.340000000000003 2019-02-10T14:19:54Z 56.369999999999997 2019-02-10T14:20:08Z 54.450000000000003 2019-02-10T14:20:22Z 55.409999999999997 2019-02-10T14:20:23Z 55.890000000000001 2019-02-10T14:20:25Z 55.890000000000001 2019-02-10T14:20:26Z 55.409999999999997 2019-02-10T14:20:27Z 55.409999999999997 2019-02-10T14:20:29Z 55.409999999999997 2019-02-10T14:20:30Z 52.530000000000001 2019-02-10T14:20:41Z 52.049999999999997 2019-02-10T14:20:42Z 51.090000000000003 2019-02-10T14:20:43Z 50.609999999999999 2019-02-10T14:20:44Z 49.649999999999999 2019-02-10T14:20:45Z 48.68 2019-02-10T14:20:46Z 48.200000000000003 2019-02-10T14:20:47Z 46.759999999999998 2019-02-10T14:20:48Z 46.759999999999998 2019-02-10T14:20:49Z 48.200000000000003 2019-02-10T14:20:59Z 48.200000000000003 2019-02-10T14:21:00Z 48.68 2019-02-10T14:21:01Z 49.159999999999997 2019-02-10T14:21:02Z 49.159999999999997 2019-02-10T14:21:03Z 49.159999999999997 2019-02-10T14:21:04Z 49.159999999999997 2019-02-10T14:21:05Z 49.649999999999999 2019-02-10T14:21:06Z 50.130000000000003 2019-02-10T14:21:07Z 50.130000000000003 2019-02-10T14:21:22Z 51.090000000000003 2019-02-10T14:21:26Z 52.049999999999997 2019-02-10T14:21:43Z 49.649999999999999 2019-02-10T14:21:58Z 50.130000000000003 2019-02-10T14:21:59Z 49.649999999999999 2019-02-10T14:22:00Z 49.649999999999999 2019-02-10T14:22:01Z 49.159999999999997 2019-02-10T14:22:02Z 48.68 2019-02-10T14:22:03Z 48.200000000000003 2019-02-10T14:22:04Z 48.200000000000003 2019-02-10T14:22:05Z 47.719999999999999 2019-02-10T14:22:06Z 47.240000000000002 2019-02-10T14:22:07Z 43.880000000000003 2019-02-10T14:22:18Z 40.030000000000001 2019-02-10T14:22:26Z 36.189999999999998 2019-02-10T14:22:33Z 34.259999999999998 2019-02-10T14:22:36Z 33.780000000000001 2019-02-10T14:22:37Z 33.780000000000001 2019-02-10T14:22:38Z 33.299999999999997 2019-02-10T14:22:39Z 32.340000000000003 2019-02-10T14:22:40Z 31.859999999999999 2019-02-10T14:22:41Z 31.859999999999999 2019-02-10T14:22:42Z 31.379999999999999 2019-02-10T14:22:43Z 31.379999999999999 2019-02-10T14:22:44Z 30.420000000000002 2019-02-10T14:22:45Z 30.420000000000002 2019-02-10T14:22:46Z 29.940000000000001 2019-02-10T14:22:47Z 29.940000000000001 2019-02-10T14:22:48Z 29.460000000000001 2019-02-10T14:22:49Z 28.5 2019-02-10T14:22:50Z 28.02 2019-02-10T14:22:51Z 24.649999999999999 2019-02-10T14:22:55Z 24.170000000000002 2019-02-10T14:22:57Z 21.77 2019-02-10T14:23:01Z 18.879999999999999 2019-02-10T14:23:06Z 16 2019-02-10T14:23:16Z 16.48 2019-02-10T14:23:17Z 16.48 2019-02-10T14:23:18Z 16.48 2019-02-10T14:23:19Z 15.039999999999999 2019-02-10T14:23:28Z 14.56 2019-02-10T14:23:33Z 15.039999999999999 2019-02-10T14:23:47Z 15.52 2019-02-10T14:24:04Z 15.52 2019-02-10T14:24:22Z 15.52 2019-02-10T14:24:37Z 16.48 2019-02-10T14:24:52Z 17.440000000000001 2019-02-10T14:25:07Z 18.879999999999999 2019-02-10T14:25:24Z 19.84 2019-02-10T14:25:31Z 19.359999999999999 2019-02-10T14:25:45Z 19.359999999999999 2019-02-10T14:26:13Z 20.32 2019-02-10T14:26:34Z 19.84 2019-02-10T14:26:36Z 20.32 2019-02-10T14:26:37Z 20.32 2019-02-10T14:26:38Z 22.25 2019-02-10T14:26:53Z 25.129999999999999 2019-02-10T14:27:10Z 26.09 2019-02-10T14:27:25Z 26.57 2019-02-10T14:27:27Z 26.57 2019-02-10T14:27:28Z 26.57 2019-02-10T14:27:29Z 26.09 2019-02-10T14:27:30Z 27.050000000000001 2019-02-10T14:27:31Z 28.02 2019-02-10T14:27:45Z 29.940000000000001 2019-02-10T14:28:00Z 29.940000000000001 2019-02-10T14:28:16Z 30.420000000000002 2019-02-10T14:28:34Z 30.899999999999999 2019-02-10T14:28:35Z 30.899999999999999 2019-02-10T14:28:36Z 31.379999999999999 2019-02-10T14:28:37Z 32.340000000000003 2019-02-10T14:28:38Z 32.340000000000003 2019-02-10T14:28:39Z 32.340000000000003 2019-02-10T14:28:40Z 31.859999999999999 2019-02-10T14:28:51Z 33.299999999999997 2019-02-10T14:29:05Z 34.259999999999998 2019-02-10T14:29:19Z 35.710000000000001 2019-02-10T14:29:35Z 35.710000000000001 2019-02-10T14:29:52Z 36.670000000000002 2019-02-10T14:30:08Z 37.630000000000003 2019-02-10T14:30:17Z 37.630000000000003 2019-02-10T14:30:18Z 37.630000000000003 2019-02-10T14:30:19Z 38.109999999999999 2019-02-10T14:30:20Z 37.630000000000003 2019-02-10T14:30:21Z 39.07 2019-02-10T14:30:37Z 38.109999999999999 2019-02-10T14:30:51Z 34.740000000000002 2019-02-10T14:31:04Z 33.299999999999997 2019-02-10T14:31:06Z 33.299999999999997 2019-02-10T14:31:07Z 32.340000000000003 2019-02-10T14:31:08Z 30.899999999999999 2019-02-10T14:31:12Z 30.420000000000002 2019-02-10T14:31:22Z 28.98 2019-02-10T14:31:29Z 28.02 2019-02-10T14:31:30Z 27.530000000000001 2019-02-10T14:31:31Z 26.09 2019-02-10T14:31:38Z 26.09 2019-02-10T14:31:39Z 24.170000000000002 2019-02-10T14:31:44Z 21.77 2019-02-10T14:31:56Z 21.77 2019-02-10T14:31:57Z 21.289999999999999 2019-02-10T14:31:58Z 19.84 2019-02-10T14:32:01Z 19.359999999999999 2019-02-10T14:32:02Z 18.879999999999999 2019-02-10T14:32:03Z 18.879999999999999 2019-02-10T14:32:04Z 18.879999999999999 2019-02-10T14:32:05Z 17.920000000000002 2019-02-10T14:32:06Z 14.56 2019-02-10T14:32:11Z 12.630000000000001 2019-02-10T14:32:15Z 9.27 2019-02-10T14:32:22Z 9.27 2019-02-10T14:32:37Z 7.83 2019-02-10T14:32:40Z 9.27 2019-02-10T14:32:46Z 9.27 2019-02-10T14:32:50Z 9.27 2019-02-10T14:32:51Z 8.789999999999999 2019-02-10T14:32:52Z 8.789999999999999 2019-02-10T14:32:53Z 8.789999999999999 2019-02-10T14:32:54Z 8.789999999999999 2019-02-10T14:33:07Z 9.27 2019-02-10T14:33:38Z 8.789999999999999 2019-02-10T14:34:23Z 8.310000000000001 2019-02-10T14:34:53Z 7.83 2019-02-10T14:34:55Z 7.83 2019-02-10T14:34:56Z 8.789999999999999 2019-02-10T14:34:57Z 8.310000000000001 2019-02-10T14:34:58Z 8.310000000000001 2019-02-10T14:34:59Z 7.35 2019-02-10T14:35:13Z 8.310000000000001 2019-02-10T14:35:27Z 9.27 2019-02-10T14:35:39Z 9.75 2019-02-10T14:35:50Z 9.75 2019-02-10T14:36:05Z 9.27 2019-02-10T14:36:22Z 8.310000000000001 2019-02-10T14:36:37Z 7.35 2019-02-10T14:36:51Z 7.35 2019-02-10T14:37:04Z 5.42 2019-02-10T14:37:18Z 6.87 2019-02-10T14:37:38Z 5.91 2019-02-10T14:37:49Z 4.46 2019-02-10T14:38:04Z 6.87 2019-02-10T14:38:20Z 8.310000000000001 2019-02-10T14:38:34Z 6.87 2019-02-10T14:38:50Z 7.35 2019-02-10T14:39:07Z 7.35 2019-02-10T14:39:09Z 6.87 2019-02-10T14:39:10Z 7.35 2019-02-10T14:39:11Z 7.35 2019-02-10T14:39:12Z 7.35 2019-02-10T14:39:13Z 7.83 2019-02-10T14:39:14Z 8.310000000000001 2019-02-10T14:39:15Z 8.310000000000001 2019-02-10T14:39:28Z 7.83 2019-02-10T14:39:51Z 8.789999999999999 2019-02-10T14:40:14Z 10.710000000000001 2019-02-10T14:40:26Z 13.6 2019-02-10T14:40:40Z 15.039999999999999 2019-02-10T14:40:48Z 15.039999999999999 2019-02-10T14:40:49Z 15.039999999999999 2019-02-10T14:40:50Z 16 2019-02-10T14:40:51Z 16.48 2019-02-10T14:40:52Z 16 2019-02-10T14:40:53Z 16.48 2019-02-10T14:40:54Z 16 2019-02-10T14:40:55Z 16.48 2019-02-10T14:40:56Z 16.960000000000001 2019-02-10T14:40:57Z 16.960000000000001 2019-02-10T14:40:58Z 17.440000000000001 2019-02-10T14:40:59Z 17.920000000000002 2019-02-10T14:41:00Z 17.440000000000001 2019-02-10T14:41:01Z 17.920000000000002 2019-02-10T14:41:02Z 17.920000000000002 2019-02-10T14:41:03Z 17.440000000000001 2019-02-10T14:41:04Z 17.920000000000002 2019-02-10T14:41:05Z 17.440000000000001 2019-02-10T14:41:06Z 19.84 2019-02-10T14:41:12Z 20.32 2019-02-10T14:41:26Z 20.809999999999999 2019-02-10T14:41:45Z 20.32 2019-02-10T14:42:15Z 20.809999999999999 2019-02-10T14:42:34Z 20.809999999999999 2019-02-10T14:42:56Z 20.809999999999999 2019-02-10T14:43:05Z 22.73 2019-02-10T14:43:17Z 24.649999999999999 2019-02-10T14:43:31Z 25.609999999999999 2019-02-10T14:43:49Z 27.050000000000001 2019-02-10T14:44:04Z 28.5 2019-02-10T14:44:18Z 28.98 2019-02-10T14:44:20Z 28.98 2019-02-10T14:44:21Z 30.899999999999999 2019-02-10T14:44:36Z 31.859999999999999 2019-02-10T14:44:51Z 31.859999999999999 2019-02-10T14:44:52Z 31.859999999999999 2019-02-10T14:44:53Z 31.859999999999999 2019-02-10T14:44:54Z 31.379999999999999 2019-02-10T14:44:55Z 31.859999999999999 2019-02-10T14:44:56Z 31.859999999999999 2019-02-10T14:44:57Z 31.859999999999999 2019-02-10T14:45:10Z 31.859999999999999 2019-02-10T14:45:28Z 33.780000000000001 2019-02-10T14:45:43Z 34.740000000000002 2019-02-10T14:45:55Z 34.740000000000002 2019-02-10T14:46:25Z 34.740000000000002 2019-02-10T14:46:53Z 33.780000000000001 2019-02-10T14:47:00Z 34.259999999999998 2019-02-10T14:47:01Z 34.740000000000002 2019-02-10T14:47:02Z 36.189999999999998 2019-02-10T14:47:06Z 33.780000000000001 2019-02-10T14:47:07Z 36.670000000000002 2019-02-10T14:47:08Z 36.189999999999998 2019-02-10T14:47:09Z 36.670000000000002 2019-02-10T14:47:10Z 36.670000000000002 2019-02-10T14:47:11Z 40.509999999999998 2019-02-10T14:47:18Z 40.509999999999998 2019-02-10T14:47:34Z 40.509999999999998 2019-02-10T14:47:37Z 40.990000000000002 2019-02-10T14:47:38Z 40.990000000000002 2019-02-10T14:47:39Z 41.950000000000003 2019-02-10T14:47:40Z 41.469999999999999 2019-02-10T14:47:41Z 41.469999999999999 2019-02-10T14:47:42Z 42.439999999999998 2019-02-10T14:47:46Z 45.799999999999997 2019-02-10T14:48:01Z 45.799999999999997 2019-02-10T14:48:06Z 46.280000000000001 2019-02-10T14:48:07Z 46.280000000000001 2019-02-10T14:48:08Z 45.799999999999997 2019-02-10T14:48:09Z 45.799999999999997 2019-02-10T14:48:10Z 45.799999999999997 2019-02-10T14:48:23Z 45.32 2019-02-10T14:48:52Z 44.840000000000003 2019-02-10T14:49:20Z 44.840000000000003 2019-02-10T14:49:49Z 44.840000000000003 2019-02-10T14:50:10Z 44.840000000000003 2019-02-10T14:50:25Z 44.359999999999999 2019-02-10T14:50:41Z 44.359999999999999 2019-02-10T14:50:45Z 44.359999999999999 2019-02-10T14:50:52Z 43.880000000000003 2019-02-10T14:50:53Z 43.880000000000003 2019-02-10T14:50:54Z 43.880000000000003 2019-02-10T14:50:55Z 43.880000000000003 2019-02-10T14:50:56Z 43.880000000000003 2019-02-10T14:50:57Z 43.399999999999999 2019-02-10T14:50:58Z 43.399999999999999 2019-02-10T14:50:59Z 42.920000000000002 2019-02-10T14:51:00Z 42.920000000000002 2019-02-10T14:51:01Z 42.920000000000002 2019-02-10T14:51:03Z 40.990000000000002 2019-02-10T14:51:08Z 39.07 2019-02-10T14:51:17Z 39.07 2019-02-10T14:51:22Z 38.590000000000003 2019-02-10T14:51:24Z 38.590000000000003 2019-02-10T14:51:25Z 39.07 2019-02-10T14:51:26Z 39.549999999999997 2019-02-10T14:51:39Z 40.030000000000001 2019-02-10T14:51:53Z 40.509999999999998 2019-02-10T14:52:09Z 40.509999999999998 2019-02-10T14:52:26Z 40.990000000000002 2019-02-10T14:52:42Z 40.990000000000002 2019-02-10T14:52:55Z 40.509999999999998 2019-02-10T14:53:10Z 40.990000000000002 2019-02-10T14:53:27Z 40.509999999999998 2019-02-10T14:53:43Z 38.109999999999999 2019-02-10T14:53:50Z 38.109999999999999 2019-02-10T14:53:51Z 37.630000000000003 2019-02-10T14:53:52Z 35.710000000000001 2019-02-10T14:54:04Z 35.229999999999997 2019-02-10T14:54:05Z 34.740000000000002 2019-02-10T14:54:21Z 34.259999999999998 2019-02-10T14:54:26Z 34.259999999999998 2019-02-10T14:54:38Z 34.740000000000002 2019-02-10T14:54:51Z 36.189999999999998 2019-02-10T14:55:06Z 36.670000000000002 2019-02-10T14:55:19Z 37.149999999999999 2019-02-10T14:55:35Z 36.670000000000002 2019-02-10T14:55:36Z 36.670000000000002 2019-02-10T14:55:37Z 36.670000000000002 2019-02-10T14:55:38Z 37.149999999999999 2019-02-10T14:55:39Z 37.149999999999999 2019-02-10T14:55:40Z 36.189999999999998 2019-02-10T14:55:52Z 36.189999999999998 2019-02-10T14:55:53Z 36.189999999999998 2019-02-10T14:55:54Z 32.82 2019-02-10T14:56:02Z 31.379999999999999 2019-02-10T14:56:05Z 30.420000000000002 2019-02-10T14:56:06Z 29.940000000000001 2019-02-10T14:56:07Z 28.5 2019-02-10T14:56:09Z 23.690000000000001 2019-02-10T14:56:12Z 22.73 2019-02-10T14:56:14Z 21.289999999999999 2019-02-10T14:56:17Z 17.920000000000002 2019-02-10T14:56:21Z 16.48 2019-02-10T14:56:23Z 16 2019-02-10T14:56:24Z 16 2019-02-10T14:56:25Z 15.52 2019-02-10T14:56:27Z 15.039999999999999 2019-02-10T14:56:28Z 14.56 2019-02-10T14:56:29Z 14.08 2019-02-10T14:56:31Z 12.15 2019-02-10T14:56:34Z 11.19 2019-02-10T14:56:36Z 10.710000000000001 2019-02-10T14:56:37Z 9.75 2019-02-10T14:56:38Z 9.27 2019-02-10T14:56:39Z 9.27 2019-02-10T14:56:40Z 8.310000000000001 2019-02-10T14:56:41Z 6.39 2019-02-10T14:56:55Z 4.46 2019-02-10T14:57:00Z 4.94 2019-02-10T14:57:15Z 5.42 2019-02-10T14:57:29Z 6.39 2019-02-10T14:57:40Z 5.42 2019-02-10T14:57:55Z 5.42 2019-02-10T14:58:09Z 5.42 2019-02-10T14:58:19Z 4.94 2019-02-10T14:58:33Z 6.87 2019-02-10T14:58:45Z 7.35 2019-02-10T14:58:59Z 8.789999999999999 2019-02-10T14:59:11Z 11.19 2019-02-10T14:59:26Z 10.710000000000001 2019-02-10T14:59:27Z 10.710000000000001 2019-02-10T14:59:28Z 11.19 2019-02-10T14:59:29Z 11.19 2019-02-10T14:59:30Z 10.710000000000001 2019-02-10T14:59:31Z 11.67 2019-02-10T14:59:32Z 11.19 2019-02-10T14:59:33Z 11.67 2019-02-10T14:59:34Z 11.67 2019-02-10T14:59:47Z 11.67 2019-02-10T14:59:51Z 7.83 2019-02-10T15:00:03Z 8.310000000000001 2019-02-10T15:00:04Z 7.83 2019-02-10T15:00:18Z 4.46 2019-02-10T15:00:31Z 3.98 2019-02-10T15:00:32Z 3.98 2019-02-10T15:00:33Z 3.5 2019-02-10T15:00:47Z 3.02 2019-02-10T15:01:01Z 3.98 2019-02-10T15:01:09Z 3.5 2019-02-10T15:01:22Z 3.5 2019-02-10T15:01:35Z 3.98 2019-02-10T15:01:50Z 3.5 2019-02-10T15:02:05Z 4.46 2019-02-10T15:02:21Z 4.46 2019-02-10T15:02:37Z 3.02 2019-02-10T15:02:55Z 4.46 2019-02-10T15:03:02Z 4.46 2019-02-10T15:03:03Z 4.46 2019-02-10T15:03:13Z 3.5 2019-02-10T15:03:20Z 3.5 2019-02-10T15:03:33Z 3.98 2019-02-10T15:03:49Z 3.5 2019-02-10T15:04:05Z 3.02 2019-02-10T15:04:13Z 2.54 2019-02-10T15:04:27Z 1.58 2019-02-10T15:04:44Z 2.06 2019-02-10T15:04:59Z 2.06 2019-02-10T15:05:23Z 0.62 2019-02-10T15:05:42Z 2.54 2019-02-10T15:06:08Z 3.02 2019-02-10T15:06:25Z 3.5 2019-02-10T15:06:31Z 2.54 2019-02-10T15:06:33Z 3.5 2019-02-10T15:06:47Z 3.5 2019-02-10T15:07:03Z 3.5 2019-02-10T15:07:17Z 4.46 2019-02-10T15:07:31Z 4.46 2019-02-10T15:07:46Z 1.58 2019-02-10T15:07:59Z 2.06 2019-02-10T15:08:00Z 2.54 2019-02-10T15:08:27Z 2.54 2019-02-10T15:08:48Z 3.02 2019-02-10T15:09:06Z 3.5 2019-02-10T15:09:17Z 2.06 2019-02-10T15:09:37Z 3.02 2019-02-10T15:09:46Z 3.98 2019-02-10T15:10:02Z 2.06 2019-02-10T15:10:18Z 3.5 2019-02-10T15:10:40Z 3.02 2019-02-10T15:10:54Z 3.02 2019-02-10T15:11:02Z 1.58 2019-02-10T15:11:04Z 3.5 2019-02-10T15:11:17Z 3.5 2019-02-10T15:11:33Z 3.98 2019-02-10T15:11:51Z 3.98 2019-02-10T15:12:07Z 4.94 2019-02-10T15:12:23Z 3.98 2019-02-10T15:12:38Z 4.94 2019-02-10T15:12:57Z 5.42 2019-02-10T15:13:10Z 4.46 2019-02-10T15:13:22Z 4.94 2019-02-10T15:13:24Z 5.91 2019-02-10T15:13:41Z 5.91 2019-02-10T15:13:56Z 6.39 2019-02-10T15:14:13Z 5.42 2019-02-10T15:14:26Z 5.42 2019-02-10T15:14:27Z 5.91 2019-02-10T15:14:28Z 5.42 2019-02-10T15:14:29Z 5.42 2019-02-10T15:14:30Z 5.42 2019-02-10T15:14:31Z 4.94 2019-02-10T15:14:32Z 5.42 2019-02-10T15:14:33Z 4.94 2019-02-10T15:14:34Z 4.94 2019-02-10T15:14:35Z 4.94 2019-02-10T15:14:49Z 3.02 2019-02-10T15:14:54Z 3.5 2019-02-10T15:15:10Z 2.54 2019-02-10T15:15:23Z 3.98 2019-02-10T15:15:28Z 3.5 2019-02-10T15:15:45Z 4.94 2019-02-10T15:16:01Z 3.5 2019-02-10T15:16:18Z 3.98 2019-02-10T15:16:36Z 4.94 2019-02-10T15:16:51Z 3.02 2019-02-10T15:16:58Z 3.98 2019-02-10T15:17:14Z 4.46 2019-02-10T15:17:34Z 4.46 2019-02-10T15:17:51Z 3.98 2019-02-10T15:18:09Z 4.94 2019-02-10T15:18:28Z 4.46 2019-02-10T15:18:47Z 5.42 2019-02-10T15:19:04Z 5.91 2019-02-10T15:19:22Z 7.83 2019-02-10T15:19:39Z 7.35 2019-02-10T15:19:54Z 7.83 2019-02-10T15:20:14Z 8.310000000000001 2019-02-10T15:20:30Z 8.310000000000001 2019-02-10T15:20:45Z 9.27 2019-02-10T15:21:03Z 10.23 2019-02-10T15:21:20Z 9.75 2019-02-10T15:21:39Z 9.27 2019-02-10T15:21:56Z 8.789999999999999 2019-02-10T15:22:10Z 8.789999999999999 2019-02-10T15:22:28Z 9.75 2019-02-10T15:22:45Z 9.27 2019-02-10T15:22:58Z 10.710000000000001 2019-02-10T15:23:15Z 11.19 2019-02-10T15:23:32Z 11.19 2019-02-10T15:23:51Z 11.67 2019-02-10T15:24:11Z 12.15 2019-02-10T15:24:29Z 17.440000000000001 2019-02-10T15:24:39Z 12.15 2019-02-10T15:24:40Z 12.15 2019-02-10T15:24:55Z 11.67 2019-02-10T15:25:11Z 12.15 2019-02-10T15:25:28Z 13.119999999999999 2019-02-10T15:25:39Z 11.19 2019-02-10T15:25:57Z 12.15 2019-02-10T15:26:09Z 12.15 2019-02-10T15:26:13Z 9.27 2019-02-10T15:33:29Z 11.19 2019-02-10T15:33:33Z 9.75 2019-02-10T15:33:35Z 11.67 2019-02-10T15:33:48Z 9.75 2019-02-10T15:33:49Z 9.75 2019-02-10T15:33:50Z 11.19 2019-02-10T15:33:57Z 11.67 2019-02-10T15:34:11Z 12.15 2019-02-10T15:34:28Z 12.630000000000001 2019-02-10T15:34:45Z 12.630000000000001 2019-02-10T15:35:01Z 13.119999999999999 2019-02-10T15:35:18Z 11.67 2019-02-10T15:35:38Z 13.6 2019-02-10T15:35:54Z 13.6 2019-02-10T15:36:12Z 14.08 2019-02-10T15:36:29Z 14.56 2019-02-10T15:36:46Z 15.039999999999999 2019-02-10T15:37:05Z 13.6 2019-02-10T15:37:09Z 15.52 2019-02-10T15:37:31Z 16 2019-02-10T15:37:48Z 15.52 2019-02-10T15:38:03Z 16 2019-02-10T15:38:15Z 16.48 2019-02-10T15:38:32Z 15.039999999999999 2019-02-10T15:38:41Z 16.960000000000001 2019-02-10T15:38:56Z 17.440000000000001 2019-02-10T15:39:12Z 18.879999999999999 2019-02-10T15:39:26Z 18.399999999999999 2019-02-10T15:39:41Z 18.879999999999999 2019-02-10T15:40:07Z 17.920000000000002 2019-02-10T15:40:24Z 17.440000000000001 2019-02-10T15:40:39Z 16.960000000000001 2019-02-10T15:40:45Z 16.960000000000001 2019-02-10T15:40:47Z 16.960000000000001 2019-02-10T15:40:48Z 16.960000000000001 2019-02-10T15:40:49Z 16.960000000000001 2019-02-10T15:40:50Z 16.960000000000001 2019-02-10T15:40:51Z 16.960000000000001 2019-02-10T15:40:52Z 16.960000000000001 2019-02-10T15:40:53Z 17.440000000000001 2019-02-10T15:41:05Z 17.920000000000002 2019-02-10T15:41:32Z 16.960000000000001 2019-02-10T15:42:00Z 17.920000000000002 2019-02-10T15:42:31Z 17.440000000000001 2019-02-10T15:42:45Z 16.48 2019-02-10T15:42:46Z 16.960000000000001 2019-02-10T15:42:47Z 16.960000000000001 2019-02-10T15:42:48Z 16.960000000000001 2019-02-10T15:42:49Z 17.440000000000001 2019-02-10T15:42:50Z 17.440000000000001 2019-02-10T15:42:51Z 18.399999999999999 2019-02-10T15:43:03Z 16.960000000000001 2019-02-10T15:43:15Z 17.920000000000002 2019-02-10T15:43:22Z 17.920000000000002 2019-02-10T15:43:23Z 17.920000000000002 2019-02-10T15:43:35Z 17.440000000000001 2019-02-10T15:43:36Z 17.920000000000002 2019-02-10T15:43:50Z 17.920000000000002 2019-02-10T15:44:04Z 17.920000000000002 2019-02-10T15:44:05Z 17.440000000000001 2019-02-10T15:44:20Z 18.399999999999999 2019-02-10T15:44:34Z 18.399999999999999 2019-02-10T15:44:59Z 18.879999999999999 2019-02-10T15:45:11Z 18.879999999999999 2019-02-10T15:45:12Z 17.920000000000002 2019-02-10T15:45:24Z 16.960000000000001 2019-02-10T15:45:40Z 16.48 2019-02-10T15:45:49Z 16.48 2019-02-10T15:45:50Z 15.52 2019-02-10T15:45:51Z 16 2019-02-10T15:46:03Z 16.48 2019-02-10T15:46:04Z 16 2019-02-10T15:46:17Z 16 2019-02-10T15:46:24Z 16 2019-02-10T15:46:25Z 16 2019-02-10T15:46:26Z 16 2019-02-10T15:46:39Z 16.48 2019-02-10T15:46:50Z 16.48 2019-02-10T15:46:51Z 16.48 2019-02-10T15:46:52Z 16.48 2019-02-10T15:46:53Z 16.48 2019-02-10T15:46:54Z 16 2019-02-10T15:46:55Z 16 2019-02-10T15:46:56Z 16 2019-02-10T15:46:57Z 16 2019-02-10T15:46:58Z 15.52 2019-02-10T15:47:12Z 14.08 2019-02-10T15:47:24Z 15.52 2019-02-10T15:47:28Z 16 2019-02-10T15:47:44Z 15.039999999999999 2019-02-10T15:47:59Z 14.56 2019-02-10T15:48:05Z 14.08 2019-02-10T15:48:06Z 15.039999999999999 2019-02-10T15:48:07Z 14.56 2019-02-10T15:48:08Z 15.039999999999999 2019-02-10T15:48:09Z 14.56 2019-02-10T15:48:10Z 15.039999999999999 2019-02-10T15:48:21Z 15.039999999999999 2019-02-10T15:48:22Z 15.039999999999999 2019-02-10T15:48:34Z 13.6 2019-02-10T15:48:56Z 14.56 2019-02-10T15:49:12Z 14.08 2019-02-10T15:49:44Z 15.52 2019-02-10T15:50:27Z 13.6 2019-02-10T15:50:43Z 15.52 2019-02-10T15:51:21Z 15.039999999999999 2019-02-10T15:52:11Z 15.52 2019-02-10T15:52:54Z 14.56 2019-02-10T15:53:44Z 15.52 2019-02-10T15:54:38Z 15.52 2019-02-10T15:55:31Z 13.6 2019-02-10T15:56:04Z 15.52 2019-02-10T15:56:09Z 15.52 2019-02-10T15:56:50Z 15.039999999999999 2019-02-10T15:57:36Z 15.52 2019-02-10T15:58:14Z 15.039999999999999 2019-02-10T15:58:42Z 15.52 2019-02-10T15:58:43Z 15.52 2019-02-10T15:59:19Z 14.08 2019-02-10T15:59:23Z 15.52 2019-02-10T15:59:55Z 15.52 2019-02-10T16:00:35Z 16 2019-02-10T16:01:18Z 15.52 2019-02-10T16:01:43Z 16 2019-02-10T16:02:26Z 16 2019-02-10T16:03:00Z 16 2019-02-10T16:03:37Z 16 2019-02-10T16:04:27Z 16.48 2019-02-10T16:05:00Z 16.48 2019-02-10T16:05:45Z 15.52 2019-02-10T16:06:25Z 16 2019-02-10T16:07:08Z 14.56 2019-02-10T16:07:48Z 16 2019-02-10T16:08:26Z 16.48 2019-02-10T16:08:56Z 16.48 2019-02-10T16:09:24Z 17.440000000000001 2019-02-10T16:09:51Z 16.48 2019-02-10T16:10:23Z 16.960000000000001 2019-02-10T16:11:06Z 16 2019-02-10T16:11:22Z 17.440000000000001 2019-02-10T16:11:57Z 17.920000000000002 2019-02-10T16:12:28Z 17.920000000000002 2019-02-10T16:13:02Z 18.399999999999999 2019-02-10T16:13:35Z 18.399999999999999 2019-02-10T16:14:15Z 18.399999999999999 2019-02-10T16:15:03Z 18.879999999999999 2019-02-10T16:15:44Z 19.359999999999999 2019-02-10T16:16:21Z 18.879999999999999 2019-02-10T16:16:53Z 18.879999999999999 2019-02-10T16:17:29Z 18.879999999999999 2019-02-10T16:18:12Z 17.440000000000001 2019-02-10T16:18:47Z 18.879999999999999 2019-02-10T16:19:22Z 18.879999999999999 2019-02-10T16:19:39Z 18.879999999999999 2019-02-10T16:19:56Z 18.879999999999999 2019-02-10T16:20:13Z 18.399999999999999 2019-02-10T16:20:16Z 18.399999999999999 2019-02-10T16:20:17Z 18.399999999999999 2019-02-10T16:20:23Z 18.879999999999999 2019-02-10T16:20:24Z 17.920000000000002 2019-02-10T16:20:25Z 17.920000000000002 2019-02-10T16:20:36Z 17.440000000000001 2019-02-10T16:20:48Z 16.960000000000001 2019-02-10T16:21:00Z 16.48 2019-02-10T16:21:18Z 16 2019-02-10T16:21:33Z 16 2019-02-10T16:21:34Z 16.48 2019-02-10T16:21:35Z 16 2019-02-10T16:21:36Z 16 2019-02-10T16:21:37Z 16 2019-02-10T16:21:38Z 16 2019-02-10T16:21:39Z 16 2019-02-10T16:21:40Z 16.48 2019-02-10T16:21:56Z 16.48 2019-02-10T16:22:15Z 17.440000000000001 2019-02-10T16:22:29Z 16.960000000000001 2019-02-10T16:22:48Z 17.440000000000001 2019-02-10T16:23:03Z 17.440000000000001 2019-02-10T16:23:22Z 18.399999999999999 2019-02-10T16:23:40Z 18.399999999999999 2019-02-10T16:23:57Z 18.879999999999999 2019-02-10T16:24:16Z 18.879999999999999 2019-02-10T16:24:31Z 19.359999999999999 2019-02-10T16:24:46Z 19.359999999999999 2019-02-10T16:25:05Z 19.84 2019-02-10T16:25:22Z 18.879999999999999 2019-02-10T16:25:41Z 17.920000000000002 2019-02-10T16:25:56Z 19.359999999999999 2019-02-10T16:26:10Z 19.359999999999999 2019-02-10T16:26:30Z 22.25 2019-02-10T16:26:42Z 20.32 2019-02-10T16:26:53Z 19.84 2019-02-10T16:27:10Z 20.32 2019-02-10T16:27:26Z 20.809999999999999 2019-02-10T16:27:37Z 22.25 2019-02-10T16:27:56Z 20.809999999999999 2019-02-10T16:28:12Z 21.77 2019-02-10T16:28:22Z 21.289999999999999 2019-02-10T16:28:23Z 21.289999999999999 2019-02-10T16:28:24Z 21.77 2019-02-10T16:28:25Z 21.77 2019-02-10T16:28:26Z 21.289999999999999 2019-02-10T16:28:27Z 21.289999999999999 2019-02-10T16:28:28Z 21.289999999999999 2019-02-10T16:28:29Z 21.289999999999999 2019-02-10T16:28:45Z 21.289999999999999 2019-02-10T16:28:59Z 21.289999999999999 2019-02-10T16:29:14Z 21.77 2019-02-10T16:29:32Z 22.73 2019-02-10T16:29:48Z 22.73 2019-02-10T16:30:04Z 22.25 2019-02-10T16:30:18Z 23.210000000000001 2019-02-10T16:30:32Z 23.210000000000001 2019-02-10T16:30:51Z 23.210000000000001 2019-02-10T16:31:08Z 23.690000000000001 2019-02-10T16:31:25Z 24.170000000000002 2019-02-10T16:31:45Z 24.649999999999999 2019-02-10T16:32:04Z 25.609999999999999 2019-02-10T16:32:21Z 25.609999999999999 2019-02-10T16:32:37Z 27.050000000000001 2019-02-10T16:32:52Z 27.530000000000001 2019-02-10T16:33:06Z 28.02 2019-02-10T16:33:23Z 28.5 2019-02-10T16:33:44Z 28.98 2019-02-10T16:34:04Z 28.02 2019-02-10T16:34:20Z 27.530000000000001 2019-02-10T16:34:42Z 28.5 2019-02-10T16:34:54Z 28.98 2019-02-10T16:35:10Z 29.460000000000001 2019-02-10T16:35:14Z 28.98 2019-02-10T16:35:16Z 28.5 2019-02-10T16:35:18Z 27.530000000000001 2019-02-10T16:35:39Z 29.940000000000001 2019-02-10T16:35:58Z 29.460000000000001 2019-02-10T16:36:04Z 29.460000000000001 2019-02-10T16:36:05Z 29.460000000000001 2019-02-10T16:36:06Z 29.940000000000001 2019-02-10T16:36:07Z 28.98 2019-02-10T16:36:08Z 29.940000000000001 2019-02-10T16:36:09Z 29.940000000000001 2019-02-10T16:36:10Z 29.460000000000001 2019-02-10T16:36:11Z 29.940000000000001 2019-02-10T16:36:12Z 29.940000000000001 2019-02-10T16:36:13Z 30.420000000000002 2019-02-10T16:36:27Z 32.340000000000003 2019-02-10T16:36:31Z 33.299999999999997 2019-02-10T16:36:47Z 35.229999999999997 2019-02-10T16:37:05Z 32.82 2019-02-10T16:37:19Z 30.420000000000002 2019-02-10T16:37:35Z 30.420000000000002 2019-02-10T16:37:42Z 30.420000000000002 2019-02-10T16:37:45Z 29.940000000000001 2019-02-10T16:37:46Z 30.420000000000002 2019-02-10T16:37:47Z 30.420000000000002 2019-02-10T16:37:48Z 30.420000000000002 2019-02-10T16:37:49Z 30.420000000000002 2019-02-10T16:37:50Z 30.420000000000002 2019-02-10T16:37:51Z 31.859999999999999 2019-02-10T16:38:02Z 31.859999999999999 2019-02-10T16:38:17Z 33.299999999999997 2019-02-10T16:38:36Z 33.780000000000001 2019-02-10T16:38:53Z 34.259999999999998 2019-02-10T16:39:12Z 34.740000000000002 2019-02-10T16:39:31Z 35.229999999999997 2019-02-10T16:39:44Z 36.670000000000002 2019-02-10T16:39:58Z 38.109999999999999 2019-02-10T16:40:17Z 38.590000000000003 2019-02-10T16:40:32Z 39.549999999999997 2019-02-10T16:40:35Z 41.469999999999999 2019-02-10T16:40:46Z 40.509999999999998 2019-02-10T16:40:47Z 41.469999999999999 2019-02-10T16:40:52Z 41.469999999999999 2019-02-10T16:40:55Z 41.469999999999999 2019-02-10T16:40:56Z 41.469999999999999 2019-02-10T16:40:57Z 40.990000000000002 2019-02-10T16:40:58Z 40.990000000000002 2019-02-10T16:40:59Z 40.509999999999998 2019-02-10T16:41:00Z 40.990000000000002 2019-02-10T16:41:01Z 41.950000000000003 2019-02-10T16:41:02Z 41.950000000000003 2019-02-10T16:41:03Z 41.950000000000003 2019-02-10T16:41:05Z 42.920000000000002 2019-02-10T16:41:06Z 42.920000000000002 2019-02-10T16:41:07Z 42.439999999999998 2019-02-10T16:41:08Z 42.920000000000002 2019-02-10T16:41:09Z 42.920000000000002 2019-02-10T16:41:10Z 43.880000000000003 2019-02-10T16:41:25Z 43.880000000000003 2019-02-10T16:41:39Z 43.880000000000003 2019-02-10T16:42:11Z 44.840000000000003 2019-02-10T16:42:25Z 44.359999999999999 2019-02-10T16:42:28Z 44.359999999999999 2019-02-10T16:42:29Z 44.359999999999999 2019-02-10T16:42:30Z 44.359999999999999 2019-02-10T16:42:31Z 45.32 2019-02-10T16:42:32Z 44.840000000000003 2019-02-10T16:42:33Z 44.840000000000003 2019-02-10T16:42:34Z 44.840000000000003 2019-02-10T16:42:35Z 45.32 2019-02-10T16:42:36Z 45.32 2019-02-10T16:42:37Z 44.840000000000003 2019-02-10T16:42:38Z 44.840000000000003 2019-02-10T16:42:39Z 45.32 2019-02-10T16:42:40Z 46.280000000000001 2019-02-10T16:42:41Z 45.799999999999997 2019-02-10T16:42:42Z 46.280000000000001 2019-02-10T16:42:43Z 47.719999999999999 2019-02-10T16:42:53Z 48.200000000000003 2019-02-10T16:42:54Z 47.719999999999999 2019-02-10T16:42:57Z 48.200000000000003 2019-02-10T16:43:08Z 48.200000000000003 2019-02-10T16:43:22Z 48.200000000000003 2019-02-10T16:43:27Z 46.280000000000001 2019-02-10T17:41:30Z 38.109999999999999 2019-02-10T17:41:44Z 38.109999999999999 2019-02-10T17:41:45Z 48.200000000000003 2019-02-10T17:41:46Z 47.240000000000002 2019-02-10T17:41:47Z 47.719999999999999 2019-02-10T17:42:18Z 46.280000000000001 2019-02-10T17:42:43Z 45.799999999999997 2019-02-10T17:43:13Z 45.799999999999997 2019-02-10T17:43:47Z 45.799999999999997 2019-02-10T17:44:24Z 45.32 2019-02-10T17:45:07Z 44.840000000000003 2019-02-10T17:45:50Z 44.840000000000003 2019-02-10T17:46:07Z 45.32 2019-02-10T17:46:48Z 46.280000000000001 2019-02-10T17:47:24Z 46.759999999999998 2019-02-10T17:47:53Z 46.280000000000001 2019-02-10T17:48:19Z 057NPJ_Tortolì-Monte_Lopene_lifeintravel.it Cyan -8.029999999999999 2019-02-14T07:56:48Z -8.51 2019-02-14T07:56:49Z -5.15 2019-02-14T07:56:52Z -1.79 2019-02-14T07:56:54Z 1.58 2019-02-14T07:56:56Z 4.46 2019-02-14T07:56:58Z 8.310000000000001 2019-02-14T07:57:05Z 12.15 2019-02-14T07:57:08Z 17.920000000000002 2019-02-14T07:57:12Z 16.960000000000001 2019-02-14T07:57:13Z 20.809999999999999 2019-02-14T07:57:17Z 24.649999999999999 2019-02-14T07:57:22Z 28.98 2019-02-14T07:57:28Z 28.5 2019-02-14T07:57:29Z 31.379999999999999 2019-02-14T07:57:37Z 33.299999999999997 2019-02-14T07:57:45Z 33.780000000000001 2019-02-14T07:57:58Z 34.259999999999998 2019-02-14T07:58:00Z 34.740000000000002 2019-02-14T07:58:12Z 35.229999999999997 2019-02-14T07:58:25Z 34.740000000000002 2019-02-14T07:58:40Z 33.780000000000001 2019-02-14T07:58:53Z 32.340000000000003 2019-02-14T07:59:01Z 31.379999999999999 2019-02-14T07:59:06Z 31.379999999999999 2019-02-14T07:59:08Z 31.379999999999999 2019-02-14T07:59:09Z 29.940000000000001 2019-02-14T07:59:12Z 29.940000000000001 2019-02-14T07:59:14Z 29.460000000000001 2019-02-14T07:59:15Z 29.460000000000001 2019-02-14T07:59:16Z 28.98 2019-02-14T07:59:17Z 28.5 2019-02-14T07:59:18Z 28.5 2019-02-14T07:59:19Z 28.98 2019-02-14T07:59:20Z 28.5 2019-02-14T07:59:21Z 28.5 2019-02-14T07:59:22Z 28.5 2019-02-14T07:59:23Z 28.98 2019-02-14T07:59:24Z 29.940000000000001 2019-02-14T07:59:25Z 28.5 2019-02-14T07:59:26Z 28.98 2019-02-14T07:59:39Z 28.98 2019-02-14T07:59:54Z 27.530000000000001 2019-02-14T08:00:11Z 28.02 2019-02-14T08:00:12Z 27.530000000000001 2019-02-14T08:00:13Z 28.02 2019-02-14T08:00:16Z 27.530000000000001 2019-02-14T08:00:26Z 27.050000000000001 2019-02-14T08:00:27Z 27.050000000000001 2019-02-14T08:00:28Z 26.57 2019-02-14T08:00:44Z 26.09 2019-02-14T08:00:47Z 25.609999999999999 2019-02-14T08:00:48Z 26.09 2019-02-14T08:00:50Z 25.609999999999999 2019-02-14T08:00:52Z 25.609999999999999 2019-02-14T08:00:55Z 25.609999999999999 2019-02-14T08:00:59Z 25.609999999999999 2019-02-14T08:01:00Z 25.609999999999999 2019-02-14T08:01:19Z 27.530000000000001 2019-02-14T08:01:37Z 28.98 2019-02-14T08:01:52Z 28.5 2019-02-14T08:02:11Z 26.57 2019-02-14T08:02:28Z 25.129999999999999 2019-02-14T08:02:42Z 24.649999999999999 2019-02-14T08:02:43Z 25.129999999999999 2019-02-14T08:02:44Z 25.129999999999999 2019-02-14T08:02:45Z 25.129999999999999 2019-02-14T08:02:46Z 25.129999999999999 2019-02-14T08:02:47Z 24.649999999999999 2019-02-14T08:02:48Z 25.129999999999999 2019-02-14T08:02:49Z 24.649999999999999 2019-02-14T08:02:50Z 25.129999999999999 2019-02-14T08:02:51Z 25.129999999999999 2019-02-14T08:03:09Z 25.129999999999999 2019-02-14T08:03:28Z 24.649999999999999 2019-02-14T08:03:43Z 25.129999999999999 2019-02-14T08:03:44Z 24.649999999999999 2019-02-14T08:03:45Z 25.129999999999999 2019-02-14T08:03:57Z 25.609999999999999 2019-02-14T08:03:58Z 25.129999999999999 2019-02-14T08:03:59Z 25.129999999999999 2019-02-14T08:04:03Z 24.649999999999999 2019-02-14T08:04:18Z 24.649999999999999 2019-02-14T08:04:25Z 24.649999999999999 2019-02-14T08:04:32Z 24.649999999999999 2019-02-14T08:04:48Z 24.170000000000002 2019-02-14T08:05:05Z 23.210000000000001 2019-02-14T08:05:20Z 23.210000000000001 2019-02-14T08:05:28Z 22.73 2019-02-14T08:05:31Z 21.77 2019-02-14T08:05:44Z 22.25 2019-02-14T08:05:45Z 21.77 2019-02-14T08:05:46Z 21.289999999999999 2019-02-14T08:05:47Z 21.77 2019-02-14T08:05:48Z 21.77 2019-02-14T08:05:49Z 21.77 2019-02-14T08:05:50Z 21.289999999999999 2019-02-14T08:05:51Z 21.289999999999999 2019-02-14T08:05:52Z 21.289999999999999 2019-02-14T08:05:53Z 20.809999999999999 2019-02-14T08:05:54Z 19.359999999999999 2019-02-14T08:06:12Z 18.879999999999999 2019-02-14T08:06:14Z 19.359999999999999 2019-02-14T08:06:15Z 18.879999999999999 2019-02-14T08:06:36Z 18.399999999999999 2019-02-14T08:06:47Z 18.399999999999999 2019-02-14T08:06:59Z 18.399999999999999 2019-02-14T08:07:20Z 17.920000000000002 2019-02-14T08:07:28Z 17.920000000000002 2019-02-14T08:07:29Z 17.920000000000002 2019-02-14T08:07:46Z 17.920000000000002 2019-02-14T08:08:06Z 17.440000000000001 2019-02-14T08:08:20Z 18.399999999999999 2019-02-14T08:08:21Z 16.960000000000001 2019-02-14T08:08:22Z 17.440000000000001 2019-02-14T08:08:23Z 17.440000000000001 2019-02-14T08:08:24Z 17.440000000000001 2019-02-14T08:08:25Z 17.440000000000001 2019-02-14T08:08:26Z 17.920000000000002 2019-02-14T08:08:27Z 17.440000000000001 2019-02-14T08:08:28Z 17.440000000000001 2019-02-14T08:08:29Z 17.920000000000002 2019-02-14T08:08:30Z 17.920000000000002 2019-02-14T08:08:31Z 17.440000000000001 2019-02-14T08:08:42Z 17.920000000000002 2019-02-14T08:08:43Z 17.440000000000001 2019-02-14T08:08:58Z 17.440000000000001 2019-02-14T08:08:59Z 16.48 2019-02-14T08:09:17Z 16.48 2019-02-14T08:09:23Z 16.960000000000001 2019-02-14T08:09:28Z 16.960000000000001 2019-02-14T08:09:36Z 16 2019-02-14T08:09:37Z 16.960000000000001 2019-02-14T08:09:40Z 17.440000000000001 2019-02-14T08:09:41Z 16.960000000000001 2019-02-14T08:09:55Z 16.960000000000001 2019-02-14T08:09:56Z 16.48 2019-02-14T08:09:57Z 16.48 2019-02-14T08:10:02Z 16.960000000000001 2019-02-14T08:10:03Z 16.48 2019-02-14T08:10:05Z 16.960000000000001 2019-02-14T08:10:06Z 15.52 2019-02-14T08:10:08Z 16.48 2019-02-14T08:10:09Z 16.48 2019-02-14T08:10:11Z 16 2019-02-14T08:10:12Z 15.52 2019-02-14T08:10:26Z 14.56 2019-02-14T08:10:38Z 15.039999999999999 2019-02-14T08:10:53Z 14.08 2019-02-14T08:10:54Z 15.039999999999999 2019-02-14T08:10:56Z 14.08 2019-02-14T08:11:03Z 14.08 2019-02-14T08:11:04Z 14.08 2019-02-14T08:11:05Z 14.08 2019-02-14T08:11:13Z 13.119999999999999 2019-02-14T08:11:29Z 11.67 2019-02-14T08:11:40Z 10.710000000000001 2019-02-14T08:11:53Z 10.710000000000001 2019-02-14T08:11:54Z 9.75 2019-02-14T08:11:55Z 10.710000000000001 2019-02-14T08:11:56Z 10.23 2019-02-14T08:11:57Z 10.23 2019-02-14T08:11:58Z 10.23 2019-02-14T08:11:59Z 10.23 2019-02-14T08:12:00Z 10.710000000000001 2019-02-14T08:12:01Z 10.23 2019-02-14T08:12:02Z 10.23 2019-02-14T08:12:03Z 10.710000000000001 2019-02-14T08:12:04Z 11.19 2019-02-14T08:12:05Z 10.710000000000001 2019-02-14T08:12:06Z 10.710000000000001 2019-02-14T08:12:07Z 11.67 2019-02-14T08:12:23Z 9.27 2019-02-14T08:12:39Z 8.789999999999999 2019-02-14T08:12:45Z 7.83 2019-02-14T08:13:03Z 10.23 2019-02-14T08:13:18Z 11.19 2019-02-14T08:13:34Z 10.710000000000001 2019-02-14T08:13:48Z 11.67 2019-02-14T08:14:06Z 12.630000000000001 2019-02-14T08:14:21Z 13.119999999999999 2019-02-14T08:14:39Z 13.119999999999999 2019-02-14T08:14:50Z 12.15 2019-02-14T08:14:51Z 12.15 2019-02-14T08:14:52Z 12.630000000000001 2019-02-14T08:14:53Z 12.630000000000001 2019-02-14T08:14:54Z 12.630000000000001 2019-02-14T08:14:55Z 12.630000000000001 2019-02-14T08:14:56Z 12.15 2019-02-14T08:15:16Z 11.67 2019-02-14T08:15:25Z 11.67 2019-02-14T08:15:26Z 11.67 2019-02-14T08:15:33Z 11.67 2019-02-14T08:15:34Z 11.19 2019-02-14T08:15:47Z 11.67 2019-02-14T08:15:55Z 11.19 2019-02-14T08:15:56Z 11.19 2019-02-14T08:15:58Z 11.19 2019-02-14T08:15:59Z 10.23 2019-02-14T08:16:00Z 10.710000000000001 2019-02-14T08:16:18Z 10.710000000000001 2019-02-14T08:16:34Z 10.23 2019-02-14T08:16:35Z 10.23 2019-02-14T08:16:50Z 10.23 2019-02-14T08:17:06Z 9.75 2019-02-14T08:17:15Z 9.75 2019-02-14T08:17:36Z 9.75 2019-02-14T08:17:50Z 9.75 2019-02-14T08:18:01Z 7.83 2019-02-14T08:18:16Z 7.35 2019-02-14T08:18:35Z 6.87 2019-02-14T08:18:40Z 6.87 2019-02-14T08:18:41Z 6.87 2019-02-14T08:18:44Z 6.87 2019-02-14T08:18:45Z 6.87 2019-02-14T08:19:00Z 6.39 2019-02-14T08:19:06Z 6.39 2019-02-14T08:19:07Z 6.39 2019-02-14T08:19:08Z 6.39 2019-02-14T08:19:09Z 6.39 2019-02-14T08:19:10Z 6.39 2019-02-14T08:19:11Z 6.39 2019-02-14T08:19:12Z 6.39 2019-02-14T08:19:13Z 6.39 2019-02-14T08:19:14Z 5.91 2019-02-14T08:19:29Z 5.91 2019-02-14T08:19:46Z 5.42 2019-02-14T08:20:05Z 5.42 2019-02-14T08:20:21Z 6.39 2019-02-14T08:20:39Z 6.87 2019-02-14T08:20:56Z 7.83 2019-02-14T08:21:09Z 7.83 2019-02-14T08:21:21Z 7.83 2019-02-14T08:21:39Z 6.87 2019-02-14T08:21:53Z 7.83 2019-02-14T08:22:07Z 6.87 2019-02-14T08:22:25Z 6.39 2019-02-14T08:22:42Z 6.87 2019-02-14T08:22:50Z 9.27 2019-02-14T08:23:04Z 8.789999999999999 2019-02-14T08:23:20Z 8.310000000000001 2019-02-14T08:23:35Z 7.83 2019-02-14T08:23:48Z 7.35 2019-02-14T08:23:50Z 6.87 2019-02-14T08:24:07Z 5.91 2019-02-14T08:24:23Z 5.42 2019-02-14T08:24:42Z 5.91 2019-02-14T08:24:59Z 5.42 2019-02-14T08:25:15Z 5.91 2019-02-14T08:25:34Z 4.46 2019-02-14T08:25:52Z 4.46 2019-02-14T08:25:53Z 4.46 2019-02-14T08:25:54Z 4.94 2019-02-14T08:25:55Z 4.94 2019-02-14T08:25:56Z 4.94 2019-02-14T08:25:57Z 4.46 2019-02-14T08:25:58Z 3.98 2019-02-14T08:25:59Z 3.98 2019-02-14T08:26:00Z 3.98 2019-02-14T08:26:01Z 4.46 2019-02-14T08:26:02Z 4.94 2019-02-14T08:26:17Z 4.94 2019-02-14T08:26:30Z 4.94 2019-02-14T08:26:46Z 5.42 2019-02-14T08:26:54Z 5.42 2019-02-14T08:26:55Z 5.42 2019-02-14T08:26:56Z 5.42 2019-02-14T08:26:57Z 5.42 2019-02-14T08:26:58Z 5.91 2019-02-14T08:26:59Z 4.94 2019-02-14T08:27:00Z 5.42 2019-02-14T08:27:01Z 4.94 2019-02-14T08:27:02Z 5.91 2019-02-14T08:27:17Z 6.87 2019-02-14T08:27:30Z 8.310000000000001 2019-02-14T08:27:46Z 9.27 2019-02-14T08:27:59Z 9.27 2019-02-14T08:28:14Z 9.75 2019-02-14T08:28:32Z 9.75 2019-02-14T08:28:50Z 9.27 2019-02-14T08:29:03Z 9.27 2019-02-14T08:29:15Z 9.27 2019-02-14T08:29:17Z 9.27 2019-02-14T08:29:18Z 9.75 2019-02-14T08:29:19Z 7.83 2019-02-14T08:29:20Z 8.789999999999999 2019-02-14T08:29:21Z 8.789999999999999 2019-02-14T08:29:22Z 9.27 2019-02-14T08:29:23Z 9.27 2019-02-14T08:29:38Z 8.789999999999999 2019-02-14T08:29:58Z 8.789999999999999 2019-02-14T08:30:18Z 7.83 2019-02-14T08:30:34Z 5.42 2019-02-14T08:30:38Z 6.39 2019-02-14T08:30:50Z 6.87 2019-02-14T08:30:52Z 6.87 2019-02-14T08:30:55Z 6.87 2019-02-14T08:31:12Z 5.91 2019-02-14T08:31:26Z 6.87 2019-02-14T08:31:40Z 7.35 2019-02-14T08:31:56Z 5.91 2019-02-14T08:32:10Z 7.83 2019-02-14T08:32:24Z 6.87 2019-02-14T08:32:35Z 6.87 2019-02-14T08:32:50Z 7.35 2019-02-14T08:33:05Z 6.87 2019-02-14T08:33:23Z 7.35 2019-02-14T08:33:36Z 8.310000000000001 2019-02-14T08:33:52Z 7.35 2019-02-14T08:34:06Z 7.35 2019-02-14T08:34:16Z 7.35 2019-02-14T08:34:32Z 6.87 2019-02-14T08:34:49Z 5.42 2019-02-14T08:34:59Z 6.87 2019-02-14T08:35:12Z 7.35 2019-02-14T08:35:21Z 7.35 2019-02-14T08:35:22Z 5.91 2019-02-14T08:35:35Z 6.87 2019-02-14T08:35:49Z 7.83 2019-02-14T08:35:54Z 6.87 2019-02-14T08:35:56Z 7.35 2019-02-14T08:36:01Z 7.35 2019-02-14T08:36:17Z 6.39 2019-02-14T08:36:30Z 6.39 2019-02-14T08:36:56Z 6.39 2019-02-14T08:37:08Z 1.58 2019-02-14T09:19:14Z 1.58 2019-02-14T09:19:28Z 1.58 2019-02-14T09:19:29Z 0.62 2019-02-14T09:19:38Z 2.06 2019-02-14T09:19:43Z 1.58 2019-02-14T09:19:44Z 2.54 2019-02-14T09:19:58Z 1.1 2019-02-14T09:20:02Z 3.02 2019-02-14T09:20:08Z -0.34 2019-02-14T09:20:17Z 0.14 2019-02-14T09:20:22Z 0.62 2019-02-14T09:20:23Z 0.62 2019-02-14T09:20:24Z 0.62 2019-02-14T09:20:25Z 0.62 2019-02-14T09:20:26Z -0.34 2019-02-14T09:20:39Z -0.34 2019-02-14T09:21:06Z -0.34 2019-02-14T09:21:24Z -0.82 2019-02-14T09:21:27Z -0.82 2019-02-14T09:21:28Z -1.3 2019-02-14T09:21:29Z -1.3 2019-02-14T09:21:30Z -0.82 2019-02-14T09:21:31Z -0.34 2019-02-14T09:21:32Z -0.34 2019-02-14T09:21:33Z -0.82 2019-02-14T09:21:34Z -0.82 2019-02-14T09:21:35Z -1.3 2019-02-14T09:21:36Z -0.34 2019-02-14T09:21:37Z -0.34 2019-02-14T09:21:38Z -0.34 2019-02-14T09:21:39Z -1.3 2019-02-14T09:21:40Z 0.14 2019-02-14T09:21:41Z -1.3 2019-02-14T09:21:42Z -1.3 2019-02-14T09:21:43Z -0.82 2019-02-14T09:21:44Z -0.82 2019-02-14T09:21:45Z 1.58 2019-02-14T09:21:58Z 1.58 2019-02-14T09:22:13Z 1.58 2019-02-14T09:22:26Z 2.06 2019-02-14T09:22:41Z 2.06 2019-02-14T09:22:54Z 2.54 2019-02-14T09:23:12Z 2.54 2019-02-14T09:23:13Z 3.02 2019-02-14T09:23:25Z 2.54 2019-02-14T09:23:26Z -0.82 2019-02-14T09:40:13Z 0.62 2019-02-14T09:40:19Z -0.34 2019-02-14T09:40:20Z 2.54 2019-02-14T09:40:25Z 4.94 2019-02-14T09:40:30Z 5.91 2019-02-14T09:40:35Z 6.39 2019-02-14T09:40:41Z 6.87 2019-02-14T09:40:42Z 7.35 2019-02-14T09:40:43Z 7.35 2019-02-14T09:40:44Z 6.39 2019-02-14T09:40:45Z 7.35 2019-02-14T09:40:46Z 7.35 2019-02-14T09:40:47Z 7.83 2019-02-14T09:40:58Z 8.310000000000001 2019-02-14T09:40:59Z 8.789999999999999 2019-02-14T09:41:10Z 8.789999999999999 2019-02-14T09:41:23Z 8.789999999999999 2019-02-14T09:41:37Z 8.310000000000001 2019-02-14T09:41:51Z 8.310000000000001 2019-02-14T09:42:01Z 8.789999999999999 2019-02-14T09:42:02Z 8.789999999999999 2019-02-14T09:42:03Z 8.310000000000001 2019-02-14T09:42:14Z 7.83 2019-02-14T09:42:19Z 5.91 2019-02-14T09:50:36Z 9.27 2019-02-14T09:50:45Z 9.27 2019-02-14T09:50:46Z 12.630000000000001 2019-02-14T09:50:51Z 12.630000000000001 2019-02-14T09:50:52Z 16 2019-02-14T09:50:57Z 16.960000000000001 2019-02-14T09:50:59Z 17.920000000000002 2019-02-14T09:51:00Z 18.399999999999999 2019-02-14T09:51:02Z 18.879999999999999 2019-02-14T09:51:05Z 19.359999999999999 2019-02-14T09:51:06Z 19.359999999999999 2019-02-14T09:51:07Z 19.359999999999999 2019-02-14T09:51:08Z 18.879999999999999 2019-02-14T09:51:09Z 19.359999999999999 2019-02-14T09:51:10Z 18.879999999999999 2019-02-14T09:51:11Z 19.359999999999999 2019-02-14T09:51:12Z 19.84 2019-02-14T09:51:13Z 18.879999999999999 2019-02-14T09:51:14Z 19.359999999999999 2019-02-14T09:51:15Z 18.879999999999999 2019-02-14T09:51:26Z 19.359999999999999 2019-02-14T09:51:28Z 18.879999999999999 2019-02-14T09:51:29Z 19.359999999999999 2019-02-14T09:51:30Z 19.359999999999999 2019-02-14T09:51:31Z 19.359999999999999 2019-02-14T09:51:32Z 19.359999999999999 2019-02-14T09:51:33Z 19.359999999999999 2019-02-14T09:51:34Z 19.84 2019-02-14T09:51:35Z 19.84 2019-02-14T09:51:36Z 19.84 2019-02-14T09:51:37Z 19.359999999999999 2019-02-14T09:51:38Z 19.359999999999999 2019-02-14T09:51:39Z 18.879999999999999 2019-02-14T09:51:40Z 19.359999999999999 2019-02-14T09:51:41Z 19.359999999999999 2019-02-14T09:51:43Z 19.359999999999999 2019-02-14T09:51:44Z 20.32 2019-02-14T09:51:45Z 20.32 2019-02-14T09:51:46Z 20.32 2019-02-14T09:51:47Z 20.32 2019-02-14T09:51:48Z 20.32 2019-02-14T09:51:49Z 20.32 2019-02-14T09:51:50Z 20.809999999999999 2019-02-14T09:51:51Z 20.809999999999999 2019-02-14T09:51:52Z 20.809999999999999 2019-02-14T09:51:53Z 21.289999999999999 2019-02-14T09:51:54Z 20.32 2019-02-14T09:51:55Z 21.77 2019-02-14T09:51:56Z 21.77 2019-02-14T09:51:57Z 21.77 2019-02-14T09:51:58Z 21.77 2019-02-14T09:51:59Z 21.77 2019-02-14T09:52:00Z 22.73 2019-02-14T09:52:04Z 22.73 2019-02-14T09:52:11Z 22.73 2019-02-14T09:52:12Z 22.73 2019-02-14T09:52:13Z 23.210000000000001 2019-02-14T09:52:14Z 23.210000000000001 2019-02-14T09:52:15Z 25.129999999999999 2019-02-14T09:52:29Z 25.609999999999999 2019-02-14T09:52:33Z 25.609999999999999 2019-02-14T09:52:34Z 26.09 2019-02-14T09:52:40Z 26.09 2019-02-14T09:52:41Z 26.57 2019-02-14T09:52:42Z 27.050000000000001 2019-02-14T09:52:43Z 27.050000000000001 2019-02-14T09:52:44Z 27.050000000000001 2019-02-14T09:52:45Z 27.530000000000001 2019-02-14T09:53:00Z 26.57 2019-02-14T09:53:13Z 23.690000000000001 2019-02-14T09:53:24Z 23.210000000000001 2019-02-14T09:53:26Z 22.73 2019-02-14T09:53:27Z 22.73 2019-02-14T09:53:28Z 22.73 2019-02-14T09:53:31Z 23.210000000000001 2019-02-14T09:53:40Z 24.170000000000002 2019-02-14T09:53:52Z 25.129999999999999 2019-02-14T09:54:10Z 24.170000000000002 2019-02-14T09:54:23Z 23.690000000000001 2019-02-14T09:54:26Z 23.690000000000001 2019-02-14T09:54:27Z 22.25 2019-02-14T09:54:31Z 21.289999999999999 2019-02-14T09:54:42Z 20.809999999999999 2019-02-14T09:54:43Z 20.809999999999999 2019-02-14T09:54:44Z 20.809999999999999 2019-02-14T09:54:45Z 20.809999999999999 2019-02-14T09:54:46Z 19.84 2019-02-14T09:54:52Z 19.84 2019-02-14T09:54:53Z 19.359999999999999 2019-02-14T09:55:07Z 19.359999999999999 2019-02-14T09:55:26Z 18.879999999999999 2019-02-14T09:55:45Z 19.84 2019-02-14T09:55:59Z 18.879999999999999 2019-02-14T09:56:16Z 19.359999999999999 2019-02-14T09:56:32Z 19.359999999999999 2019-02-14T09:56:33Z 18.399999999999999 2019-02-14T09:56:44Z 16.48 2019-02-14T09:56:49Z 17.920000000000002 2019-02-14T09:57:04Z 17.440000000000001 2019-02-14T09:57:11Z 17.440000000000001 2019-02-14T09:57:15Z 17.440000000000001 2019-02-14T09:57:16Z 16.960000000000001 2019-02-14T09:57:17Z 17.440000000000001 2019-02-14T09:57:19Z 17.920000000000002 2019-02-14T09:57:24Z 17.440000000000001 2019-02-14T09:57:25Z 17.920000000000002 2019-02-14T09:57:38Z 17.920000000000002 2019-02-14T09:57:45Z 17.440000000000001 2019-02-14T09:57:50Z 17.440000000000001 2019-02-14T09:57:51Z 16.48 2019-02-14T09:58:06Z 16.48 2019-02-14T09:58:25Z 16 2019-02-14T09:58:43Z 16 2019-02-14T09:59:02Z 16 2019-02-14T09:59:20Z 16 2019-02-14T09:59:28Z 16 2019-02-14T09:59:44Z 15.52 2019-02-14T09:59:54Z 16.48 2019-02-14T09:59:55Z 16.48 2019-02-14T09:59:56Z 16 2019-02-14T10:00:06Z 15.52 2019-02-14T10:00:21Z 15.039999999999999 2019-02-14T10:00:37Z 15.52 2019-02-14T10:00:57Z 15.52 2019-02-14T10:01:09Z 15.039999999999999 2019-02-14T10:01:27Z 16.48 2019-02-14T10:01:45Z 16.48 2019-02-14T10:01:50Z 16.48 2019-02-14T10:01:51Z 16.48 2019-02-14T10:02:08Z 16.960000000000001 2019-02-14T10:02:26Z 16.960000000000001 2019-02-14T10:02:47Z 17.440000000000001 2019-02-14T10:03:05Z 17.920000000000002 2019-02-14T10:03:21Z 19.359999999999999 2019-02-14T10:03:39Z 20.32 2019-02-14T10:04:00Z 20.32 2019-02-14T10:04:10Z 19.359999999999999 2019-02-14T10:04:11Z 19.84 2019-02-14T10:04:12Z 19.359999999999999 2019-02-14T10:04:13Z 19.359999999999999 2019-02-14T10:04:14Z 19.84 2019-02-14T10:04:15Z 20.32 2019-02-14T10:04:16Z 20.32 2019-02-14T10:04:33Z 20.32 2019-02-14T10:04:54Z 20.809999999999999 2019-02-14T10:05:15Z 21.289999999999999 2019-02-14T10:05:31Z 20.32 2019-02-14T10:05:32Z 20.809999999999999 2019-02-14T10:05:39Z 20.809999999999999 2019-02-14T10:05:45Z 21.77 2019-02-14T10:06:04Z 21.77 2019-02-14T10:06:23Z 20.32 2019-02-14T10:06:43Z 19.84 2019-02-14T10:06:47Z 20.32 2019-02-14T10:06:48Z 18.879999999999999 2019-02-14T10:07:08Z 17.920000000000002 2019-02-14T10:07:25Z 17.440000000000001 2019-02-14T10:07:39Z 16 2019-02-14T10:07:47Z 16.48 2019-02-14T10:08:20Z 16.960000000000001 2019-02-14T10:08:21Z 16.960000000000001 2019-02-14T10:08:22Z 16.960000000000001 2019-02-14T10:08:23Z 16.48 2019-02-14T10:08:24Z 16.48 2019-02-14T10:08:25Z 16.960000000000001 2019-02-14T10:08:26Z 16.48 2019-02-14T10:08:27Z 17.440000000000001 2019-02-14T10:08:46Z 17.920000000000002 2019-02-14T10:09:02Z 19.84 2019-02-14T10:09:24Z 19.84 2019-02-14T10:09:40Z 19.84 2019-02-14T10:09:55Z 21.77 2019-02-14T10:10:14Z 22.73 2019-02-14T10:10:34Z 21.289999999999999 2019-02-14T10:10:39Z 23.690000000000001 2019-02-14T10:10:57Z 25.129999999999999 2019-02-14T10:11:16Z 26.09 2019-02-14T10:11:34Z 27.050000000000001 2019-02-14T10:11:54Z 28.02 2019-02-14T10:12:14Z 28.5 2019-02-14T10:12:33Z 29.460000000000001 2019-02-14T10:12:54Z 25.609999999999999 2019-02-14T10:13:07Z 34.740000000000002 2019-02-14T10:13:08Z 29.940000000000001 2019-02-14T10:13:09Z 30.420000000000002 2019-02-14T10:13:25Z 32.340000000000003 2019-02-14T10:13:41Z 33.780000000000001 2019-02-14T10:13:55Z 33.299999999999997 2019-02-14T10:13:56Z 32.82 2019-02-14T10:13:57Z 32.340000000000003 2019-02-14T10:13:58Z 31.859999999999999 2019-02-14T10:13:59Z 32.82 2019-02-14T10:14:00Z 32.340000000000003 2019-02-14T10:14:03Z 30.899999999999999 2019-02-14T10:14:12Z 29.940000000000001 2019-02-14T10:14:13Z 30.420000000000002 2019-02-14T10:14:14Z 30.420000000000002 2019-02-14T10:14:16Z 29.940000000000001 2019-02-14T10:14:17Z 30.420000000000002 2019-02-14T10:14:34Z 31.379999999999999 2019-02-14T10:14:51Z 31.379999999999999 2019-02-14T10:14:52Z 31.379999999999999 2019-02-14T10:14:53Z 31.859999999999999 2019-02-14T10:14:54Z 32.340000000000003 2019-02-14T10:14:55Z 33.299999999999997 2019-02-14T10:15:03Z 33.299999999999997 2019-02-14T10:15:05Z 33.299999999999997 2019-02-14T10:15:06Z 33.780000000000001 2019-02-14T10:15:07Z 33.780000000000001 2019-02-14T10:15:08Z 34.259999999999998 2019-02-14T10:15:09Z 34.259999999999998 2019-02-14T10:15:10Z 34.259999999999998 2019-02-14T10:15:12Z 34.259999999999998 2019-02-14T10:15:13Z 34.740000000000002 2019-02-14T10:15:14Z 35.229999999999997 2019-02-14T10:15:15Z 35.710000000000001 2019-02-14T10:15:16Z 35.710000000000001 2019-02-14T10:15:17Z 35.229999999999997 2019-02-14T10:15:18Z 35.710000000000001 2019-02-14T10:15:19Z 35.710000000000001 2019-02-14T10:15:20Z 35.710000000000001 2019-02-14T10:15:21Z 36.189999999999998 2019-02-14T10:15:22Z 36.189999999999998 2019-02-14T10:15:23Z 36.670000000000002 2019-02-14T10:15:28Z 35.710000000000001 2019-02-14T10:15:29Z 35.229999999999997 2019-02-14T10:15:30Z 35.229999999999997 2019-02-14T10:15:31Z 37.149999999999999 2019-02-14T10:15:42Z 35.710000000000001 2019-02-14T10:15:53Z 36.670000000000002 2019-02-14T10:16:04Z 36.189999999999998 2019-02-14T10:16:30Z 36.189999999999998 2019-02-14T10:16:58Z 36.189999999999998 2019-02-14T10:17:13Z 34.259999999999998 2019-02-14T10:17:25Z 34.740000000000002 2019-02-14T10:17:41Z 33.780000000000001 2019-02-14T10:18:02Z 32.82 2019-02-14T10:18:21Z 31.859999999999999 2019-02-14T10:18:39Z 31.379999999999999 2019-02-14T10:18:55Z 30.899999999999999 2019-02-14T10:19:16Z 29.460000000000001 2019-02-14T10:19:32Z 29.940000000000001 2019-02-14T10:19:54Z 28.5 2019-02-14T10:20:13Z 26.57 2019-02-14T10:20:23Z 27.050000000000001 2019-02-14T10:20:40Z 26.57 2019-02-14T10:20:50Z 25.609999999999999 2019-02-14T10:20:51Z 25.609999999999999 2019-02-14T10:20:52Z 26.57 2019-02-14T10:20:53Z 26.09 2019-02-14T10:20:54Z 26.09 2019-02-14T10:20:55Z 26.09 2019-02-14T10:20:56Z 26.09 2019-02-14T10:20:57Z 25.609999999999999 2019-02-14T10:20:58Z 25.609999999999999 2019-02-14T10:20:59Z 25.609999999999999 2019-02-14T10:21:00Z 25.609999999999999 2019-02-14T10:21:01Z 25.129999999999999 2019-02-14T10:21:02Z 24.649999999999999 2019-02-14T10:21:03Z 24.649999999999999 2019-02-14T10:21:04Z 23.690000000000001 2019-02-14T10:21:07Z 23.690000000000001 2019-02-14T10:21:08Z 23.210000000000001 2019-02-14T10:21:09Z 24.170000000000002 2019-02-14T10:21:10Z 24.170000000000002 2019-02-14T10:21:11Z 23.690000000000001 2019-02-14T10:21:12Z 23.690000000000001 2019-02-14T10:21:13Z 23.690000000000001 2019-02-14T10:21:31Z 22.25 2019-02-14T10:21:51Z 20.809999999999999 2019-02-14T10:22:13Z 20.809999999999999 2019-02-14T10:22:29Z 20.32 2019-02-14T10:22:49Z 19.359999999999999 2019-02-14T10:23:02Z 19.359999999999999 2019-02-14T10:23:03Z 19.359999999999999 2019-02-14T10:23:06Z 18.399999999999999 2019-02-14T10:23:15Z 18.879999999999999 2019-02-14T10:23:16Z 17.440000000000001 2019-02-14T10:23:34Z 17.440000000000001 2019-02-14T10:23:44Z 16.960000000000001 2019-02-14T10:23:49Z 17.440000000000001 2019-02-14T10:23:50Z 16 2019-02-14T10:23:55Z 15.039999999999999 2019-02-14T10:24:07Z 15.039999999999999 2019-02-14T10:24:08Z 14.56 2019-02-14T10:24:09Z 15.039999999999999 2019-02-14T10:24:10Z 14.56 2019-02-14T10:24:11Z 14.08 2019-02-14T10:24:12Z 14.56 2019-02-14T10:24:13Z 14.08 2019-02-14T10:24:26Z 13.6 2019-02-14T10:24:27Z 14.08 2019-02-14T10:24:28Z 13.119999999999999 2019-02-14T10:24:29Z 13.6 2019-02-14T10:24:30Z 13.6 2019-02-14T10:24:31Z 13.6 2019-02-14T10:24:32Z 13.6 2019-02-14T10:24:33Z 13.6 2019-02-14T10:24:34Z 13.119999999999999 2019-02-14T10:24:35Z 13.119999999999999 2019-02-14T10:24:39Z 13.119999999999999 2019-02-14T10:24:40Z 13.6 2019-02-14T10:24:41Z 13.119999999999999 2019-02-14T10:24:42Z 13.6 2019-02-14T10:24:43Z 14.56 2019-02-14T10:24:55Z 12.630000000000001 2019-02-14T10:25:00Z 13.6 2019-02-14T10:25:08Z 13.6 2019-02-14T10:25:37Z 13.6 2019-02-14T10:26:05Z 13.6 2019-02-14T10:26:20Z 13.119999999999999 2019-02-14T10:26:42Z 12.630000000000001 2019-02-14T10:26:54Z 12.15 2019-02-14T10:27:02Z 12.15 2019-02-14T10:27:03Z 12.15 2019-02-14T10:27:17Z 11.67 2019-02-14T10:27:18Z 9.27 2019-02-14T10:27:34Z 10.23 2019-02-14T10:27:53Z 10.23 2019-02-14T10:28:11Z 10.710000000000001 2019-02-14T10:28:32Z 11.19 2019-02-14T10:28:55Z 11.67 2019-02-14T10:29:14Z 11.19 2019-02-14T10:29:28Z 12.15 2019-02-14T10:29:41Z 10.710000000000001 2019-02-14T10:29:52Z 13.119999999999999 2019-02-14T10:30:12Z 14.56 2019-02-14T10:30:27Z 13.6 2019-02-14T10:30:38Z 16 2019-02-14T10:30:53Z 15.039999999999999 2019-02-14T10:31:11Z 15.52 2019-02-14T10:31:27Z 15.52 2019-02-14T10:31:36Z 15.52 2019-02-14T10:31:49Z 15.52 2019-02-14T10:31:50Z 15.52 2019-02-14T10:31:51Z 15.039999999999999 2019-02-14T10:31:52Z 15.52 2019-02-14T10:31:53Z 15.52 2019-02-14T10:31:54Z 14.56 2019-02-14T10:32:09Z 14.08 2019-02-14T10:32:12Z 11.67 2019-02-14T10:32:29Z 11.19 2019-02-14T10:32:36Z 11.19 2019-02-14T10:32:40Z 10.710000000000001 2019-02-14T10:32:55Z 11.19 2019-02-14T10:32:57Z 11.19 2019-02-14T10:32:58Z 10.710000000000001 2019-02-14T10:32:59Z 11.19 2019-02-14T10:33:16Z 11.19 2019-02-14T10:33:29Z 11.67 2019-02-14T10:33:30Z 11.19 2019-02-14T10:33:43Z 11.67 2019-02-14T10:34:05Z 11.19 2019-02-14T10:34:44Z 11.67 2019-02-14T10:34:55Z 11.19 2019-02-14T10:35:07Z 12.15 2019-02-14T10:35:23Z 12.630000000000001 2019-02-14T10:35:43Z 14.08 2019-02-14T10:35:57Z 15.52 2019-02-14T10:36:11Z 16.48 2019-02-14T10:36:25Z 17.920000000000002 2019-02-14T10:36:37Z 18.879999999999999 2019-02-14T10:36:56Z 20.32 2019-02-14T10:37:13Z 20.809999999999999 2019-02-14T10:37:27Z 20.809999999999999 2019-02-14T10:37:48Z 20.809999999999999 2019-02-14T10:38:25Z 19.84 2019-02-14T10:38:50Z 20.32 2019-02-14T10:39:21Z 19.84 2019-02-14T10:39:57Z 19.359999999999999 2019-02-14T10:40:30Z 19.84 2019-02-14T10:40:38Z 19.84 2019-02-14T10:40:39Z 19.84 2019-02-14T10:40:40Z 19.84 2019-02-14T10:40:41Z 19.84 2019-02-14T10:40:42Z 19.84 2019-02-14T10:40:44Z 19.84 2019-02-14T10:40:45Z 19.359999999999999 2019-02-14T10:40:59Z 18.879999999999999 2019-02-14T10:41:02Z 18.879999999999999 2019-02-14T10:41:03Z 18.399999999999999 2019-02-14T10:41:04Z 17.440000000000001 2019-02-14T10:41:05Z 17.440000000000001 2019-02-14T10:41:06Z 16.960000000000001 2019-02-14T10:41:07Z 16.48 2019-02-14T10:41:11Z 16.48 2019-02-14T10:41:28Z 14.08 2019-02-14T10:41:45Z 12.15 2019-02-14T10:41:53Z 13.119999999999999 2019-02-14T10:42:07Z 13.119999999999999 2019-02-14T10:42:26Z 13.119999999999999 2019-02-14T10:42:41Z 13.6 2019-02-14T10:42:44Z 13.6 2019-02-14T10:42:45Z 13.6 2019-02-14T10:42:46Z 13.119999999999999 2019-02-14T10:42:50Z 13.119999999999999 2019-02-14T10:42:53Z 13.119999999999999 2019-02-14T10:42:54Z 13.119999999999999 2019-02-14T10:42:55Z 12.630000000000001 2019-02-14T10:42:56Z 13.119999999999999 2019-02-14T10:42:57Z 13.119999999999999 2019-02-14T10:42:58Z 13.119999999999999 2019-02-14T10:42:59Z 13.6 2019-02-14T10:43:00Z 13.119999999999999 2019-02-14T10:43:01Z 12.630000000000001 2019-02-14T10:43:02Z 13.119999999999999 2019-02-14T10:43:03Z 17.440000000000001 2019-02-14T10:43:04Z 13.6 2019-02-14T10:43:05Z 13.119999999999999 2019-02-14T10:43:06Z 11.19 2019-02-14T10:43:07Z 13.119999999999999 2019-02-14T10:43:08Z 13.119999999999999 2019-02-14T10:43:09Z 13.119999999999999 2019-02-14T10:43:10Z 14.08 2019-02-14T10:43:29Z 13.119999999999999 2019-02-14T10:43:45Z 15.039999999999999 2019-02-14T10:43:58Z 15.039999999999999 2019-02-14T10:44:16Z 16.48 2019-02-14T10:44:33Z 16.48 2019-02-14T10:44:47Z 16 2019-02-14T10:45:02Z 14.56 2019-02-14T10:45:21Z 12.630000000000001 2019-02-14T10:45:38Z 9.75 2019-02-14T10:45:47Z 9.27 2019-02-14T10:45:48Z 7.35 2019-02-14T10:45:55Z 6.87 2019-02-14T10:45:57Z 7.83 2019-02-14T10:45:58Z 7.83 2019-02-14T10:45:59Z 8.310000000000001 2019-02-14T10:46:01Z 8.310000000000001 2019-02-14T10:46:02Z 7.83 2019-02-14T10:46:03Z 7.83 2019-02-14T10:46:07Z 7.35 2019-02-14T10:46:08Z 7.35 2019-02-14T10:46:09Z 7.35 2019-02-14T10:46:14Z 6.87 2019-02-14T10:46:23Z 7.35 2019-02-14T10:46:24Z 7.35 2019-02-14T10:46:42Z 8.310000000000001 2019-02-14T10:47:01Z 9.75 2019-02-14T10:47:21Z 11.19 2019-02-14T10:47:37Z 10.23 2019-02-14T10:47:55Z 10.23 2019-02-14T10:48:13Z 11.19 2019-02-14T10:48:26Z 11.19 2019-02-14T10:48:45Z 10.23 2019-02-14T10:48:52Z 9.75 2019-02-14T10:48:57Z 8.789999999999999 2019-02-14T10:49:01Z 9.27 2019-02-14T10:49:21Z 9.75 2019-02-14T10:49:37Z 9.75 2019-02-14T10:49:53Z 9.27 2019-02-14T10:50:01Z 9.75 2019-02-14T10:50:02Z 10.710000000000001 2019-02-14T10:50:18Z 9.75 2019-02-14T10:50:33Z 12.630000000000001 2019-02-14T10:50:49Z 12.15 2019-02-14T10:50:55Z 12.15 2019-02-14T10:50:56Z 11.67 2019-02-14T10:50:57Z 11.67 2019-02-14T10:50:58Z 11.67 2019-02-14T10:50:59Z 11.67 2019-02-14T10:51:00Z 11.19 2019-02-14T10:51:01Z 9.27 2019-02-14T10:51:15Z 9.27 2019-02-14T10:51:25Z 4.46 2019-02-14T11:42:15Z 4.46 2019-02-14T11:42:16Z 4.46 2019-02-14T11:42:17Z 4.94 2019-02-14T11:42:28Z 4.94 2019-02-14T11:42:38Z 4.94 2019-02-14T11:42:42Z 4.46 2019-02-14T11:42:43Z 4.94 2019-02-14T11:42:44Z 4.46 2019-02-14T11:42:45Z 4.46 2019-02-14T11:42:46Z 5.91 2019-02-14T11:42:59Z 7.35 2019-02-14T11:43:13Z 6.87 2019-02-14T11:43:14Z 7.35 2019-02-14T11:43:15Z 7.35 2019-02-14T11:43:16Z 7.35 2019-02-14T11:43:17Z 7.35 2019-02-14T11:43:26Z 6.87 2019-02-14T11:43:29Z 7.35 2019-02-14T11:43:30Z 6.39 2019-02-14T11:43:41Z 7.35 2019-02-14T11:43:48Z 4.46 2019-02-14T11:51:46Z 4.94 2019-02-14T11:51:48Z 4.94 2019-02-14T11:51:51Z 8.789999999999999 2019-02-14T11:52:01Z 8.789999999999999 2019-02-14T11:52:11Z 9.27 2019-02-14T11:52:17Z 9.75 2019-02-14T11:52:29Z 10.23 2019-02-14T11:52:34Z 10.23 2019-02-14T11:52:47Z 10.23 2019-02-14T11:53:02Z 12.15 2019-02-14T11:53:18Z 12.15 2019-02-14T11:53:32Z 12.15 2019-02-14T11:53:42Z 11.67 2019-02-14T11:53:53Z 9.75 2019-02-14T11:54:07Z 6.87 2019-02-14T11:54:22Z 6.87 2019-02-14T11:54:23Z 7.35 2019-02-14T11:54:34Z 7.83 2019-02-14T11:54:39Z 9.27 2019-02-14T11:54:43Z 9.27 2019-02-14T11:54:44Z 9.27 2019-02-14T11:54:45Z 9.27 2019-02-14T11:54:46Z 9.27 2019-02-14T11:54:47Z 9.75 2019-02-14T11:54:48Z 9.75 2019-02-14T11:54:49Z 9.75 2019-02-14T11:54:50Z 9.27 2019-02-14T11:54:51Z 9.27 2019-02-14T11:54:52Z 9.27 2019-02-14T11:54:57Z 10.23 2019-02-14T11:55:01Z 11.19 2019-02-14T11:55:15Z 10.23 2019-02-14T11:55:39Z 9.27 2019-02-14T12:00:22Z 10.710000000000001 2019-02-14T12:00:41Z 11.19 2019-02-14T12:01:01Z 8.789999999999999 2019-02-14T12:07:51Z 9.75 2019-02-14T12:08:05Z 9.75 2019-02-14T12:08:06Z 9.75 2019-02-14T12:08:07Z 9.75 2019-02-14T12:08:19Z 10.710000000000001 2019-02-14T12:08:32Z 10.710000000000001 2019-02-14T12:08:39Z 11.19 2019-02-14T12:08:40Z 11.19 2019-02-14T12:08:41Z 11.19 2019-02-14T12:08:42Z 10.710000000000001 2019-02-14T12:08:43Z 10.710000000000001 2019-02-14T12:08:44Z 11.67 2019-02-14T12:08:45Z 11.19 2019-02-14T12:08:46Z 13.119999999999999 2019-02-14T12:08:56Z 13.6 2019-02-14T12:08:57Z 13.6 2019-02-14T12:08:58Z 14.08 2019-02-14T12:09:13Z 13.6 2019-02-14T12:09:19Z 14.08 2019-02-14T12:10:06Z 14.56 2019-02-14T12:10:10Z 16.48 2019-02-14T12:10:23Z 17.920000000000002 2019-02-14T12:10:32Z 20.32 2019-02-14T12:10:47Z 21.77 2019-02-14T12:11:05Z 24.170000000000002 2019-02-14T12:11:22Z 25.609999999999999 2019-02-14T12:11:28Z 26.57 2019-02-14T12:11:32Z 28.02 2019-02-14T12:11:49Z 30.899999999999999 2019-02-14T12:12:03Z 30.899999999999999 2019-02-14T12:12:04Z 31.379999999999999 2019-02-14T12:12:14Z 31.859999999999999 2019-02-14T12:12:19Z 32.340000000000003 2019-02-14T12:12:21Z 32.82 2019-02-14T12:12:27Z 35.710000000000001 2019-02-14T12:12:44Z 37.630000000000003 2019-02-14T12:13:01Z 39.07 2019-02-14T12:13:13Z 39.07 2019-02-14T12:13:18Z 40.990000000000002 2019-02-14T12:13:34Z 40.509999999999998 2019-02-14T12:13:38Z 42.920000000000002 2019-02-14T12:13:54Z 44.840000000000003 2019-02-14T12:14:12Z 46.759999999999998 2019-02-14T12:14:28Z 47.719999999999999 2019-02-14T12:14:40Z 47.240000000000002 2019-02-14T12:14:42Z 47.240000000000002 2019-02-14T12:14:47Z 46.280000000000001 2019-02-14T12:14:48Z 46.280000000000001 2019-02-14T12:14:49Z 47.240000000000002 2019-02-14T12:14:50Z 46.759999999999998 2019-02-14T12:14:51Z 47.719999999999999 2019-02-14T12:14:52Z 47.240000000000002 2019-02-14T12:14:53Z 48.200000000000003 2019-02-14T12:14:54Z 47.719999999999999 2019-02-14T12:14:56Z 48.200000000000003 2019-02-14T12:14:57Z 47.719999999999999 2019-02-14T12:14:58Z 48.200000000000003 2019-02-14T12:14:59Z 49.649999999999999 2019-02-14T12:15:00Z 50.130000000000003 2019-02-14T12:15:01Z 50.130000000000003 2019-02-14T12:15:02Z 50.130000000000003 2019-02-14T12:15:03Z 51.57 2019-02-14T12:15:09Z 51.090000000000003 2019-02-14T12:15:10Z 50.609999999999999 2019-02-14T12:15:11Z 50.609999999999999 2019-02-14T12:15:12Z 50.609999999999999 2019-02-14T12:15:13Z 51.090000000000003 2019-02-14T12:15:14Z 50.130000000000003 2019-02-14T12:15:15Z 51.090000000000003 2019-02-14T12:15:16Z 52.049999999999997 2019-02-14T12:15:17Z 51.57 2019-02-14T12:15:18Z 51.57 2019-02-14T12:15:19Z 53.009999999999998 2019-02-14T12:15:27Z 53.009999999999998 2019-02-14T12:15:28Z 53.490000000000002 2019-02-14T12:15:29Z 52.530000000000001 2019-02-14T12:15:30Z 53.490000000000002 2019-02-14T12:15:31Z 53.009999999999998 2019-02-14T12:15:32Z 53.490000000000002 2019-02-14T12:15:33Z 53.969999999999999 2019-02-14T12:15:34Z 53.969999999999999 2019-02-14T12:15:35Z 53.969999999999999 2019-02-14T12:15:36Z 53.969999999999999 2019-02-14T12:15:37Z 54.93 2019-02-14T12:15:41Z 54.93 2019-02-14T12:15:42Z 54.450000000000003 2019-02-14T12:15:43Z 54.93 2019-02-14T12:15:44Z 54.93 2019-02-14T12:15:45Z 55.409999999999997 2019-02-14T12:15:46Z 55.409999999999997 2019-02-14T12:15:47Z 55.890000000000001 2019-02-14T12:15:48Z 56.859999999999999 2019-02-14T12:15:59Z 57.340000000000003 2019-02-14T12:16:00Z 57.82 2019-02-14T12:16:08Z 58.299999999999997 2019-02-14T12:16:09Z 58.299999999999997 2019-02-14T12:16:10Z 58.780000000000001 2019-02-14T12:16:11Z 58.299999999999997 2019-02-14T12:16:12Z 58.780000000000001 2019-02-14T12:16:13Z 60.700000000000003 2019-02-14T12:16:28Z 60.700000000000003 2019-02-14T12:16:29Z 60.700000000000003 2019-02-14T12:16:30Z 60.700000000000003 2019-02-14T12:16:31Z 59.740000000000002 2019-02-14T12:16:32Z 60.219999999999999 2019-02-14T12:16:33Z 61.18 2019-02-14T12:16:34Z 61.18 2019-02-14T12:16:35Z 62.140000000000001 2019-02-14T12:16:43Z 64.549999999999997 2019-02-14T12:17:00Z 64.549999999999997 2019-02-14T12:17:06Z 66.469999999999999 2019-02-14T12:17:21Z 66.950000000000003 2019-02-14T12:17:22Z 66.950000000000003 2019-02-14T12:17:23Z 66.469999999999999 2019-02-14T12:17:24Z 66.950000000000003 2019-02-14T12:17:25Z 66.469999999999999 2019-02-14T12:17:26Z 66.950000000000003 2019-02-14T12:17:27Z 67.909999999999997 2019-02-14T12:17:38Z 67.909999999999997 2019-02-14T12:17:39Z 68.870000000000005 2019-02-14T12:17:41Z 69.349999999999994 2019-02-14T12:17:42Z 69.349999999999994 2019-02-14T12:17:43Z 69.829999999999998 2019-02-14T12:17:44Z 69.829999999999998 2019-02-14T12:17:45Z 69.829999999999998 2019-02-14T12:17:46Z 69.829999999999998 2019-02-14T12:17:47Z 69.829999999999998 2019-02-14T12:17:48Z 69.829999999999998 2019-02-14T12:17:49Z 70.310000000000002 2019-02-14T12:17:50Z 70.310000000000002 2019-02-14T12:17:51Z 70.310000000000002 2019-02-14T12:17:52Z 70.310000000000002 2019-02-14T12:17:53Z 70.310000000000002 2019-02-14T12:17:54Z 70.790000000000006 2019-02-14T12:17:55Z 71.760000000000005 2019-02-14T12:17:57Z 70.790000000000006 2019-02-14T12:17:59Z 71.269999999999996 2019-02-14T12:18:00Z 70.790000000000006 2019-02-14T12:18:01Z 71.760000000000005 2019-02-14T12:18:02Z 71.760000000000005 2019-02-14T12:18:03Z 71.269999999999996 2019-02-14T12:18:04Z 71.269999999999996 2019-02-14T12:18:05Z 73.680000000000007 2019-02-14T12:18:22Z 75.599999999999994 2019-02-14T12:18:37Z 77.519999999999996 2019-02-14T12:18:50Z 78.969999999999999 2019-02-14T12:18:57Z 79.450000000000003 2019-02-14T12:18:58Z 78.969999999999999 2019-02-14T12:19:07Z 77.519999999999996 2019-02-14T12:19:23Z 78.969999999999999 2019-02-14T12:19:25Z 79.450000000000003 2019-02-14T12:19:39Z 80.409999999999997 2019-02-14T12:19:45Z 80.409999999999997 2019-02-14T12:19:46Z 80.409999999999997 2019-02-14T12:19:47Z 80.890000000000001 2019-02-14T12:19:48Z 80.890000000000001 2019-02-14T12:19:49Z 80.890000000000001 2019-02-14T12:19:50Z 80.890000000000001 2019-02-14T12:19:51Z 80.890000000000001 2019-02-14T12:19:52Z 81.849999999999994 2019-02-14T12:19:53Z 81.849999999999994 2019-02-14T12:19:54Z 82.810000000000002 2019-02-14T12:19:55Z 82.810000000000002 2019-02-14T12:19:56Z 83.290000000000006 2019-02-14T12:19:57Z 83.290000000000006 2019-02-14T12:19:58Z 82.810000000000002 2019-02-14T12:19:59Z 85.209999999999994 2019-02-14T12:20:13Z 86.659999999999997 2019-02-14T12:20:28Z 89.540000000000006 2019-02-14T12:20:37Z 88.099999999999994 2019-02-14T12:20:39Z 90.980000000000004 2019-02-14T12:20:59Z 92.420000000000002 2019-02-14T12:21:14Z 95.790000000000006 2019-02-14T12:21:28Z 97.230000000000004 2019-02-14T12:21:42Z 97.709999999999994 2019-02-14T12:21:43Z 97.709999999999994 2019-02-14T12:21:44Z 99.150000000000006 2019-02-14T12:21:45Z 97.709999999999994 2019-02-14T12:21:46Z 99.629999999999995 2019-02-14T12:21:56Z 98.670000000000002 2019-02-14T12:22:10Z 101.56 2019-02-14T12:22:24Z 103.48 2019-02-14T12:22:37Z 104.44 2019-02-14T12:22:39Z 106.36 2019-02-14T12:22:56Z 107.81 2019-02-14T12:23:12Z 110.20999999999999 2019-02-14T12:23:29Z 111.17 2019-02-14T12:23:44Z 110.69 2019-02-14T12:23:45Z 111.17 2019-02-14T12:23:46Z 111.65000000000001 2019-02-14T12:23:47Z 115.5 2019-02-14T12:24:01Z 115.98 2019-02-14T12:24:08Z 115.98 2019-02-14T12:24:09Z 116.45999999999999 2019-02-14T12:24:10Z 115.98 2019-02-14T12:24:11Z 116.45999999999999 2019-02-14T12:24:12Z 119.34 2019-02-14T12:24:26Z 115.98 2019-02-14T12:24:30Z 118.86 2019-02-14T12:24:36Z 120.78 2019-02-14T12:24:54Z 122.70999999999999 2019-02-14T12:25:08Z 124.15000000000001 2019-02-14T12:25:19Z 124.15000000000001 2019-02-14T12:25:20Z 125.11 2019-02-14T12:25:21Z 125.11 2019-02-14T12:25:22Z 125.59 2019-02-14T12:25:23Z 125.59 2019-02-14T12:25:24Z 126.06999999999999 2019-02-14T12:25:25Z 128.47 2019-02-14T12:25:45Z 130.88 2019-02-14T12:26:00Z 130.88 2019-02-14T12:26:01Z 131.36000000000001 2019-02-14T12:26:02Z 131.36000000000001 2019-02-14T12:26:03Z 131.84 2019-02-14T12:26:04Z 131.84 2019-02-14T12:26:05Z 132.31999999999999 2019-02-14T12:26:06Z 133.28 2019-02-14T12:26:16Z 135.19999999999999 2019-02-14T12:26:29Z 137.61000000000001 2019-02-14T12:26:45Z 138.56999999999999 2019-02-14T12:26:55Z 138.56999999999999 2019-02-14T12:26:56Z 138.56999999999999 2019-02-14T12:26:57Z 138.09 2019-02-14T12:26:58Z 138.09 2019-02-14T12:26:59Z 138.56999999999999 2019-02-14T12:27:00Z 140.49000000000001 2019-02-14T12:27:16Z 140.49000000000001 2019-02-14T12:27:17Z 140.00999999999999 2019-02-14T12:27:18Z 140.49000000000001 2019-02-14T12:27:19Z 140.49000000000001 2019-02-14T12:27:20Z 140.49000000000001 2019-02-14T12:27:21Z 140.97 2019-02-14T12:27:22Z 140.97 2019-02-14T12:27:37Z 140.97 2019-02-14T12:28:17Z 141.44999999999999 2019-02-14T12:28:32Z 142.41 2019-02-14T12:28:43Z 142.41 2019-02-14T12:29:15Z 142.41 2019-02-14T12:29:21Z 142.41 2019-02-14T12:29:22Z 142.41 2019-02-14T12:29:23Z 142.41 2019-02-14T12:29:24Z 142.41 2019-02-14T12:29:25Z 143.37 2019-02-14T12:29:34Z 142.88999999999999 2019-02-14T12:29:35Z 144.34 2019-02-14T12:29:50Z 145.30000000000001 2019-02-14T12:30:06Z 146.25999999999999 2019-02-14T12:30:21Z 148.18000000000001 2019-02-14T12:30:36Z 150.58000000000001 2019-02-14T12:30:51Z 151.53999999999999 2019-02-14T12:31:07Z 152.03 2019-02-14T12:31:23Z 153.47 2019-02-14T12:31:37Z 152.99000000000001 2019-02-14T12:31:39Z 153.94999999999999 2019-02-14T12:31:40Z 153.47 2019-02-14T12:31:41Z 153.94999999999999 2019-02-14T12:31:42Z 153.47 2019-02-14T12:31:43Z 153.94999999999999 2019-02-14T12:31:44Z 153.94999999999999 2019-02-14T12:31:45Z 153.94999999999999 2019-02-14T12:31:46Z 155.87 2019-02-14T12:32:06Z 156.83000000000001 2019-02-14T12:32:21Z 157.31 2019-02-14T12:32:38Z 158.27000000000001 2019-02-14T12:32:53Z 158.27000000000001 2019-02-14T12:33:04Z 160.19999999999999 2019-02-14T12:33:21Z 160.68000000000001 2019-02-14T12:33:36Z 161.16 2019-02-14T12:33:49Z 161.16 2019-02-14T12:33:50Z 161.63999999999999 2019-02-14T12:34:04Z 161.63999999999999 2019-02-14T12:34:17Z 162.59999999999999 2019-02-14T12:34:36Z 162.12 2019-02-14T12:34:44Z 164.03999999999999 2019-02-14T12:34:57Z 164.52000000000001 2019-02-14T12:35:12Z 164.52000000000001 2019-02-14T12:35:29Z 164.52000000000001 2019-02-14T12:35:47Z 164.03999999999999 2019-02-14T12:36:05Z 165 2019-02-14T12:36:19Z 164.52000000000001 2019-02-14T12:36:22Z 165 2019-02-14T12:36:23Z 165.47999999999999 2019-02-14T12:36:29Z 165.96000000000001 2019-02-14T12:36:42Z 167.41 2019-02-14T12:36:58Z 168.37 2019-02-14T12:37:06Z 168.37 2019-02-14T12:37:07Z 169.33000000000001 2019-02-14T12:37:24Z 169.33000000000001 2019-02-14T12:37:25Z 169.33000000000001 2019-02-14T12:37:26Z 169.81 2019-02-14T12:37:27Z 169.81 2019-02-14T12:37:28Z 169.81 2019-02-14T12:37:29Z 170.77000000000001 2019-02-14T12:37:43Z 171.72999999999999 2019-02-14T12:37:50Z 171.72999999999999 2019-02-14T12:37:51Z 172.69 2019-02-14T12:37:52Z 172.69 2019-02-14T12:37:53Z 171.72999999999999 2019-02-14T12:37:54Z 173.16999999999999 2019-02-14T12:38:11Z 174.62 2019-02-14T12:38:25Z 175.58000000000001 2019-02-14T12:38:38Z 176.06 2019-02-14T12:38:40Z 176.06 2019-02-14T12:38:41Z 176.53999999999999 2019-02-14T12:38:55Z 176.06 2019-02-14T12:39:06Z 177.97999999999999 2019-02-14T12:39:12Z 177.97999999999999 2019-02-14T12:39:13Z 177.97999999999999 2019-02-14T12:39:14Z 177.97999999999999 2019-02-14T12:39:15Z 178.46000000000001 2019-02-14T12:39:16Z 177.97999999999999 2019-02-14T12:39:17Z 177.97999999999999 2019-02-14T12:39:18Z 178.94 2019-02-14T12:39:19Z 178.94 2019-02-14T12:39:20Z 179.90000000000001 2019-02-14T12:39:34Z 178.94 2019-02-14T12:40:06Z 177.02000000000001 2019-02-14T12:40:39Z 178.94 2019-02-14T12:41:13Z 179.41999999999999 2019-02-14T12:41:29Z 179.41999999999999 2019-02-14T12:42:00Z 179.41999999999999 2019-02-14T12:42:28Z 179.90000000000001 2019-02-14T12:42:36Z 179.41999999999999 2019-02-14T12:42:37Z 179.41999999999999 2019-02-14T12:42:38Z 179.90000000000001 2019-02-14T12:42:54Z 178.46000000000001 2019-02-14T12:42:57Z 178.46000000000001 2019-02-14T12:43:15Z 178.94 2019-02-14T12:43:27Z 179.90000000000001 2019-02-14T12:43:45Z 180.87 2019-02-14T12:43:59Z 181.34999999999999 2019-02-14T12:44:07Z 181.83000000000001 2019-02-14T12:44:08Z 181.83000000000001 2019-02-14T12:44:09Z 181.83000000000001 2019-02-14T12:44:10Z 181.83000000000001 2019-02-14T12:44:11Z 182.31 2019-02-14T12:44:12Z 182.31 2019-02-14T12:44:13Z 182.78999999999999 2019-02-14T12:44:14Z 182.78999999999999 2019-02-14T12:44:15Z 183.27000000000001 2019-02-14T12:44:19Z 183.27000000000001 2019-02-14T12:44:20Z 183.27000000000001 2019-02-14T12:44:21Z 183.27000000000001 2019-02-14T12:44:22Z 183.27000000000001 2019-02-14T12:44:23Z 183.75 2019-02-14T12:44:24Z 183.27000000000001 2019-02-14T12:44:25Z 183.75 2019-02-14T12:44:26Z 185.19 2019-02-14T12:44:39Z 184.71000000000001 2019-02-14T12:44:40Z 185.66999999999999 2019-02-14T12:44:41Z 185.66999999999999 2019-02-14T12:44:42Z 185.66999999999999 2019-02-14T12:44:43Z 187.11000000000001 2019-02-14T12:44:55Z 187.11000000000001 2019-02-14T12:44:56Z 187.11000000000001 2019-02-14T12:44:57Z 187.11000000000001 2019-02-14T12:44:58Z 187.11000000000001 2019-02-14T12:44:59Z 187.59 2019-02-14T12:45:00Z 188.08000000000001 2019-02-14T12:45:01Z 189.52000000000001 2019-02-14T12:45:16Z 191.44 2019-02-14T12:45:31Z 193.36000000000001 2019-02-14T12:45:46Z 194.31999999999999 2019-02-14T12:46:00Z 196.72999999999999 2019-02-14T12:46:15Z 197.21000000000001 2019-02-14T12:46:20Z 198.16999999999999 2019-02-14T12:46:23Z 197.69 2019-02-14T12:46:24Z 198.16999999999999 2019-02-14T12:46:25Z 198.16999999999999 2019-02-14T12:46:26Z 198.16999999999999 2019-02-14T12:46:27Z 198.16999999999999 2019-02-14T12:46:28Z 198.65000000000001 2019-02-14T12:46:29Z 198.65000000000001 2019-02-14T12:46:30Z 199.13 2019-02-14T12:46:31Z 198.65000000000001 2019-02-14T12:46:32Z 199.13 2019-02-14T12:46:33Z 199.61000000000001 2019-02-14T12:46:34Z 199.13 2019-02-14T12:46:35Z 201.05000000000001 2019-02-14T12:46:48Z 202.49000000000001 2019-02-14T12:47:02Z 203.46000000000001 2019-02-14T12:47:08Z 203.46000000000001 2019-02-14T12:47:09Z 203.94 2019-02-14T12:47:10Z 204.41999999999999 2019-02-14T12:47:11Z 203.94 2019-02-14T12:47:12Z 203.94 2019-02-14T12:47:13Z 205.86000000000001 2019-02-14T12:47:30Z 205.86000000000001 2019-02-14T12:47:33Z 207.30000000000001 2019-02-14T12:47:49Z 210.66999999999999 2019-02-14T12:48:04Z 211.63 2019-02-14T12:48:16Z 213.06999999999999 2019-02-14T12:48:32Z 213.55000000000001 2019-02-14T12:48:45Z 214.50999999999999 2019-02-14T12:48:51Z 215.47 2019-02-14T12:49:06Z 218.36000000000001 2019-02-14T12:49:21Z 220.28 2019-02-14T12:49:33Z 219.31999999999999 2019-02-14T12:49:34Z 219.80000000000001 2019-02-14T12:49:35Z 220.28 2019-02-14T12:49:36Z 222.19999999999999 2019-02-14T12:49:49Z 222.19999999999999 2019-02-14T12:49:51Z 222.68000000000001 2019-02-14T12:49:52Z 221.72 2019-02-14T12:49:53Z 223.16 2019-02-14T12:49:54Z 222.68000000000001 2019-02-14T12:49:55Z 222.68000000000001 2019-02-14T12:49:56Z 223.63999999999999 2019-02-14T12:49:57Z 221.72 2019-02-14T12:49:58Z 224.12 2019-02-14T12:49:59Z 223.16 2019-02-14T12:50:00Z 223.63999999999999 2019-02-14T12:50:01Z 223.63999999999999 2019-02-14T12:50:02Z 224.12 2019-02-14T12:50:03Z 224.12 2019-02-14T12:50:04Z 224.61000000000001 2019-02-14T12:50:05Z 225.09 2019-02-14T12:50:06Z 225.09 2019-02-14T12:50:07Z 225.09 2019-02-14T12:50:08Z 226.53 2019-02-14T12:50:22Z 228.44999999999999 2019-02-14T12:50:36Z 230.37 2019-02-14T12:50:52Z 232.30000000000001 2019-02-14T12:51:08Z 232.30000000000001 2019-02-14T12:51:23Z 231.81 2019-02-14T12:51:26Z 232.78 2019-02-14T12:51:27Z 232.30000000000001 2019-02-14T12:51:28Z 232.78 2019-02-14T12:51:29Z 232.30000000000001 2019-02-14T12:51:30Z 232.30000000000001 2019-02-14T12:51:31Z 232.78 2019-02-14T12:51:32Z 232.30000000000001 2019-02-14T12:51:33Z 233.74000000000001 2019-02-14T12:51:41Z 234.69999999999999 2019-02-14T12:51:46Z 234.22 2019-02-14T12:51:47Z 234.22 2019-02-14T12:51:48Z 234.69999999999999 2019-02-14T12:51:49Z 234.69999999999999 2019-02-14T12:51:50Z 234.69999999999999 2019-02-14T12:51:51Z 234.69999999999999 2019-02-14T12:51:52Z 234.69999999999999 2019-02-14T12:51:53Z 235.18000000000001 2019-02-14T12:51:56Z 236.62 2019-02-14T12:52:03Z 237.09999999999999 2019-02-14T12:52:04Z 236.62 2019-02-14T12:52:05Z 236.62 2019-02-14T12:52:06Z 236.62 2019-02-14T12:52:07Z 237.09999999999999 2019-02-14T12:52:08Z 236.13999999999999 2019-02-14T12:52:09Z 236.13999999999999 2019-02-14T12:52:10Z 236.13999999999999 2019-02-14T12:52:11Z 237.09999999999999 2019-02-14T12:52:12Z 239.50999999999999 2019-02-14T12:52:29Z 240.94999999999999 2019-02-14T12:52:45Z 241.91 2019-02-14T12:52:55Z 240.94999999999999 2019-02-14T12:52:56Z 242.87 2019-02-14T12:53:10Z 244.31 2019-02-14T12:53:16Z 244.78999999999999 2019-02-14T12:53:23Z 244.78999999999999 2019-02-14T12:53:24Z 244.78999999999999 2019-02-14T12:53:25Z 244.31 2019-02-14T12:53:26Z 244.78999999999999 2019-02-14T12:53:27Z 244.78999999999999 2019-02-14T12:53:28Z 245.27000000000001 2019-02-14T12:53:29Z 245.27000000000001 2019-02-14T12:53:30Z 245.27000000000001 2019-02-14T12:53:31Z 246.22999999999999 2019-02-14T12:53:32Z 246.72 2019-02-14T12:53:44Z 247.68000000000001 2019-02-14T12:54:00Z 250.08000000000001 2019-02-14T12:54:14Z 251.03999999999999 2019-02-14T12:54:23Z 252.47999999999999 2019-02-14T12:54:38Z 253.93000000000001 2019-02-14T12:54:51Z 254.41 2019-02-14T12:54:52Z 255.37 2019-02-14T12:55:02Z 257.29000000000002 2019-02-14T12:55:19Z 257.29000000000002 2019-02-14T12:55:32Z 259.69 2019-02-14T12:55:48Z 260.64999999999998 2019-02-14T12:55:59Z 260.64999999999998 2019-02-14T12:56:00Z 261.13999999999999 2019-02-14T12:56:01Z 261.13999999999999 2019-02-14T12:56:02Z 261.62 2019-02-14T12:56:03Z 263.54000000000002 2019-02-14T12:56:20Z 264.01999999999998 2019-02-14T12:56:28Z 264.5 2019-02-14T12:56:31Z 264.98000000000002 2019-02-14T12:56:32Z 264.98000000000002 2019-02-14T12:56:33Z 264.5 2019-02-14T12:56:34Z 264.98000000000002 2019-02-14T12:56:35Z 265.45999999999998 2019-02-14T12:56:36Z 264.98000000000002 2019-02-14T12:56:37Z 266.89999999999998 2019-02-14T12:56:51Z 266.89999999999998 2019-02-14T12:57:00Z 267.38 2019-02-14T12:57:01Z 267.86000000000001 2019-02-14T12:57:13Z 268.82999999999998 2019-02-14T12:57:31Z 267.86000000000001 2019-02-14T12:58:00Z 267.38 2019-02-14T12:58:18Z 268.35000000000002 2019-02-14T12:58:37Z 268.35000000000002 2019-02-14T12:58:43Z 268.82999999999998 2019-02-14T12:58:44Z 268.82999999999998 2019-02-14T12:58:45Z 269.79000000000002 2019-02-14T12:58:52Z 269.79000000000002 2019-02-14T12:58:53Z 269.79000000000002 2019-02-14T12:58:54Z 270.75 2019-02-14T12:58:59Z 271.23000000000002 2019-02-14T12:59:00Z 270.75 2019-02-14T12:59:01Z 271.70999999999998 2019-02-14T12:59:08Z 272.19 2019-02-14T12:59:09Z 273.14999999999998 2019-02-14T12:59:25Z 275.06999999999999 2019-02-14T12:59:40Z 275.06999999999999 2019-02-14T12:59:41Z 275.56 2019-02-14T12:59:44Z 276.04000000000002 2019-02-14T12:59:45Z 276.04000000000002 2019-02-14T12:59:46Z 275.56 2019-02-14T12:59:47Z 276.04000000000002 2019-02-14T12:59:48Z 276.04000000000002 2019-02-14T12:59:49Z 276.04000000000002 2019-02-14T12:59:50Z 276.04000000000002 2019-02-14T12:59:54Z 276.04000000000002 2019-02-14T12:59:55Z 276.51999999999998 2019-02-14T12:59:56Z 276.51999999999998 2019-02-14T12:59:57Z 276.51999999999998 2019-02-14T12:59:58Z 276.51999999999998 2019-02-14T12:59:59Z 276.51999999999998 2019-02-14T13:00:00Z 276.51999999999998 2019-02-14T13:00:01Z 277.95999999999998 2019-02-14T13:00:19Z 278.44 2019-02-14T13:00:25Z 279.88 2019-02-14T13:00:40Z 279.88 2019-02-14T13:00:41Z 280.36000000000001 2019-02-14T13:00:42Z 280.36000000000001 2019-02-14T13:00:43Z 280.36000000000001 2019-02-14T13:00:44Z 280.83999999999997 2019-02-14T13:00:45Z 280.83999999999997 2019-02-14T13:00:46Z 280.83999999999997 2019-02-14T13:00:47Z 280.83999999999997 2019-02-14T13:00:48Z 281.31999999999999 2019-02-14T13:00:49Z 280.83999999999997 2019-02-14T13:00:50Z 281.31999999999999 2019-02-14T13:00:53Z 282.76999999999998 2019-02-14T13:01:05Z 282.76999999999998 2019-02-14T13:01:06Z 282.76999999999998 2019-02-14T13:01:07Z 283.73000000000002 2019-02-14T13:01:14Z 285.17000000000002 2019-02-14T13:01:28Z 286.61000000000001 2019-02-14T13:01:41Z 287.08999999999997 2019-02-14T13:01:42Z 287.08999999999997 2019-02-14T13:01:43Z 287.08999999999997 2019-02-14T13:01:44Z 287.08999999999997 2019-02-14T13:01:45Z 286.61000000000001 2019-02-14T13:01:46Z 286.61000000000001 2019-02-14T13:01:47Z 288.05000000000001 2019-02-14T13:01:48Z 288.05000000000001 2019-02-14T13:01:49Z 288.05000000000001 2019-02-14T13:01:50Z 288.05000000000001 2019-02-14T13:01:51Z 288.52999999999997 2019-02-14T13:01:54Z 288.52999999999997 2019-02-14T13:01:55Z 288.52999999999997 2019-02-14T13:01:56Z 289.00999999999999 2019-02-14T13:01:58Z 290.45999999999998 2019-02-14T13:02:11Z 290.45999999999998 2019-02-14T13:02:12Z 290.45999999999998 2019-02-14T13:02:13Z 290.45999999999998 2019-02-14T13:02:14Z 290.94 2019-02-14T13:02:15Z 290.94 2019-02-14T13:02:16Z 292.38 2019-02-14T13:02:29Z 293.81999999999999 2019-02-14T13:02:45Z 293.81999999999999 2019-02-14T13:03:06Z 293.81999999999999 2019-02-14T13:03:30Z 292.38 2019-02-14T13:03:43Z 293.81999999999999 2019-02-14T13:04:22Z 293.81999999999999 2019-02-14T13:04:54Z 293.33999999999997 2019-02-14T13:05:30Z 293.81999999999999 2019-02-14T13:05:31Z 293.81999999999999 2019-02-14T13:05:33Z 294.30000000000001 2019-02-14T13:05:34Z 296.22000000000003 2019-02-14T13:05:50Z 297.67000000000002 2019-02-14T13:06:04Z 300.06999999999999 2019-02-14T13:06:20Z 301.50999999999999 2019-02-14T13:06:36Z 303.91000000000003 2019-02-14T13:06:52Z 303.91000000000003 2019-02-14T13:06:55Z 304.38999999999999 2019-02-14T13:06:56Z 304.38999999999999 2019-02-14T13:07:05Z 304.88 2019-02-14T13:07:06Z 305.36000000000001 2019-02-14T13:07:07Z 304.88 2019-02-14T13:07:08Z 305.83999999999997 2019-02-14T13:07:09Z 305.83999999999997 2019-02-14T13:07:10Z 305.83999999999997 2019-02-14T13:07:11Z 305.83999999999997 2019-02-14T13:07:12Z 306.31999999999999 2019-02-14T13:07:13Z 306.31999999999999 2019-02-14T13:07:14Z 306.31999999999999 2019-02-14T13:07:15Z 307.75999999999999 2019-02-14T13:07:25Z 307.75999999999999 2019-02-14T13:07:26Z 307.75999999999999 2019-02-14T13:07:27Z 308.24000000000001 2019-02-14T13:07:31Z 308.24000000000001 2019-02-14T13:07:32Z 308.72000000000003 2019-02-14T13:07:33Z 308.24000000000001 2019-02-14T13:07:34Z 308.72000000000003 2019-02-14T13:07:35Z 308.72000000000003 2019-02-14T13:07:36Z 308.72000000000003 2019-02-14T13:07:37Z 309.19999999999999 2019-02-14T13:07:38Z 309.19999999999999 2019-02-14T13:07:39Z 309.19999999999999 2019-02-14T13:07:40Z 309.19999999999999 2019-02-14T13:07:41Z 309.68000000000001 2019-02-14T13:07:42Z 309.68000000000001 2019-02-14T13:07:43Z 309.68000000000001 2019-02-14T13:07:44Z 309.68000000000001 2019-02-14T13:07:45Z 310.16000000000003 2019-02-14T13:07:46Z 310.16000000000003 2019-02-14T13:07:47Z 310.16000000000003 2019-02-14T13:07:48Z 310.63999999999999 2019-02-14T13:07:49Z 311.12 2019-02-14T13:07:52Z 311.12 2019-02-14T13:07:55Z 313.05000000000001 2019-02-14T13:08:14Z 313.52999999999997 2019-02-14T13:08:17Z 313.05000000000001 2019-02-14T13:08:19Z 313.05000000000001 2019-02-14T13:08:20Z 313.52999999999997 2019-02-14T13:08:21Z 313.52999999999997 2019-02-14T13:08:22Z 313.52999999999997 2019-02-14T13:08:23Z 313.52999999999997 2019-02-14T13:08:24Z 314.00999999999999 2019-02-14T13:08:25Z 314.00999999999999 2019-02-14T13:08:26Z 314.49000000000001 2019-02-14T13:08:30Z 314.49000000000001 2019-02-14T13:08:31Z 314.49000000000001 2019-02-14T13:08:32Z 314.00999999999999 2019-02-14T13:08:33Z 314.97000000000003 2019-02-14T13:08:34Z 314.97000000000003 2019-02-14T13:08:35Z 316.41000000000003 2019-02-14T13:08:50Z 316.88999999999999 2019-02-14T13:09:05Z 321.69999999999999 2019-02-14T13:09:14Z 318.81 2019-02-14T13:09:15Z 320.25999999999999 2019-02-14T13:09:24Z 320.25999999999999 2019-02-14T13:09:25Z 320.74000000000001 2019-02-14T13:09:26Z 320.74000000000001 2019-02-14T13:09:29Z 321.22000000000003 2019-02-14T13:09:30Z 321.22000000000003 2019-02-14T13:09:31Z 319.77999999999997 2019-02-14T13:09:32Z 320.74000000000001 2019-02-14T13:09:33Z 322.18000000000001 2019-02-14T13:09:36Z 322.18000000000001 2019-02-14T13:09:44Z 322.66000000000003 2019-02-14T13:09:45Z 323.62 2019-02-14T13:09:57Z 323.62 2019-02-14T13:09:58Z 326.01999999999998 2019-02-14T13:10:14Z 327.47000000000003 2019-02-14T13:10:28Z 329.38999999999999 2019-02-14T13:10:44Z 330.82999999999998 2019-02-14T13:10:59Z 332.75 2019-02-14T13:11:14Z 333.70999999999998 2019-02-14T13:11:23Z 333.70999999999998 2019-02-14T13:11:24Z 335.63999999999999 2019-02-14T13:11:39Z 335.63999999999999 2019-02-14T13:11:40Z 335.63999999999999 2019-02-14T13:11:41Z 336.12 2019-02-14T13:11:42Z 335.63999999999999 2019-02-14T13:11:43Z 336.12 2019-02-14T13:11:44Z 336.12 2019-02-14T13:11:45Z 336.60000000000002 2019-02-14T13:11:47Z 336.12 2019-02-14T13:11:48Z 337.07999999999998 2019-02-14T13:11:49Z 337.56 2019-02-14T13:12:04Z 339 2019-02-14T13:12:09Z 338.51999999999998 2019-02-14T13:12:10Z 339.48000000000002 2019-02-14T13:12:20Z 340.92000000000002 2019-02-14T13:12:32Z 340.92000000000002 2019-02-14T13:12:33Z 341.41000000000003 2019-02-14T13:12:34Z 341.41000000000003 2019-02-14T13:12:35Z 341.41000000000003 2019-02-14T13:12:36Z 341.41000000000003 2019-02-14T13:12:37Z 341.88999999999999 2019-02-14T13:12:41Z 342.37 2019-02-14T13:12:42Z 342.37 2019-02-14T13:12:43Z 343.32999999999998 2019-02-14T13:12:51Z 344.29000000000002 2019-02-14T13:13:04Z 346.69 2019-02-14T13:13:22Z 345.73000000000002 2019-02-14T13:13:26Z 348.13 2019-02-14T13:13:40Z 348.62 2019-02-14T13:13:41Z 348.62 2019-02-14T13:13:42Z 349.10000000000002 2019-02-14T13:13:48Z 349.57999999999998 2019-02-14T13:13:49Z 351.01999999999998 2019-02-14T13:14:07Z 352.45999999999998 2019-02-14T13:14:20Z 352.94 2019-02-14T13:14:21Z 352.94 2019-02-14T13:14:22Z 352.94 2019-02-14T13:14:23Z 352.94 2019-02-14T13:14:24Z 352.94 2019-02-14T13:14:25Z 352.45999999999998 2019-02-14T13:14:26Z 353.89999999999998 2019-02-14T13:14:27Z 353.89999999999998 2019-02-14T13:14:28Z 353.89999999999998 2019-02-14T13:14:29Z 353.89999999999998 2019-02-14T13:14:30Z 354.38 2019-02-14T13:14:38Z 354.38 2019-02-14T13:14:39Z 354.38 2019-02-14T13:14:40Z 354.38 2019-02-14T13:14:41Z 354.38 2019-02-14T13:14:42Z 354.38 2019-02-14T13:14:43Z 354.86000000000001 2019-02-14T13:14:44Z 355.33999999999997 2019-02-14T13:14:45Z 355.82999999999998 2019-02-14T13:14:46Z 356.31 2019-02-14T13:14:47Z 355.82999999999998 2019-02-14T13:14:48Z 356.31 2019-02-14T13:14:49Z 356.31 2019-02-14T13:14:50Z 356.31 2019-02-14T13:14:51Z 356.31 2019-02-14T13:14:52Z 356.31 2019-02-14T13:14:53Z 356.31 2019-02-14T13:14:54Z 356.31 2019-02-14T13:14:55Z 356.31 2019-02-14T13:14:56Z 356.79000000000002 2019-02-14T13:14:57Z 356.79000000000002 2019-02-14T13:14:58Z 357.75 2019-02-14T13:15:11Z 358.70999999999998 2019-02-14T13:15:27Z 360.14999999999998 2019-02-14T13:15:30Z 361.11000000000001 2019-02-14T13:15:39Z 360.63 2019-02-14T13:15:40Z 361.11000000000001 2019-02-14T13:15:41Z 360.14999999999998 2019-02-14T13:15:42Z 361.11000000000001 2019-02-14T13:15:43Z 361.11000000000001 2019-02-14T13:15:44Z 361.58999999999997 2019-02-14T13:15:45Z 361.58999999999997 2019-02-14T13:15:46Z 361.58999999999997 2019-02-14T13:15:47Z 362.06999999999999 2019-02-14T13:15:48Z 362.06999999999999 2019-02-14T13:15:49Z 362.06999999999999 2019-02-14T13:15:50Z 363.51999999999998 2019-02-14T13:16:06Z 365.44 2019-02-14T13:16:20Z 365.44 2019-02-14T13:16:21Z 366.39999999999998 2019-02-14T13:16:22Z 367.83999999999997 2019-02-14T13:16:37Z 368.80000000000001 2019-02-14T13:16:50Z 371.20999999999998 2019-02-14T13:17:06Z 370.73000000000002 2019-02-14T13:17:07Z 371.20999999999998 2019-02-14T13:17:08Z 371.69 2019-02-14T13:17:10Z 371.20999999999998 2019-02-14T13:17:11Z 371.69 2019-02-14T13:17:12Z 371.69 2019-02-14T13:17:13Z 371.69 2019-02-14T13:17:14Z 371.69 2019-02-14T13:17:15Z 372.17000000000002 2019-02-14T13:17:16Z 372.17000000000002 2019-02-14T13:17:17Z 372.64999999999998 2019-02-14T13:17:18Z 373.13 2019-02-14T13:17:19Z 372.64999999999998 2019-02-14T13:17:20Z 373.13 2019-02-14T13:17:21Z 373.13 2019-02-14T13:17:23Z 373.13 2019-02-14T13:17:24Z 373.13 2019-02-14T13:17:25Z 375.05000000000001 2019-02-14T13:17:41Z 376.00999999999999 2019-02-14T13:17:47Z 376.00999999999999 2019-02-14T13:17:48Z 376.00999999999999 2019-02-14T13:17:49Z 376.00999999999999 2019-02-14T13:17:50Z 376.49000000000001 2019-02-14T13:17:56Z 376.97000000000003 2019-02-14T13:17:57Z 376.97000000000003 2019-02-14T13:17:58Z 376.97000000000003 2019-02-14T13:17:59Z 377.44999999999999 2019-02-14T13:18:00Z 377.44999999999999 2019-02-14T13:18:01Z 377.44999999999999 2019-02-14T13:18:02Z 377.44999999999999 2019-02-14T13:18:03Z 377.44999999999999 2019-02-14T13:18:04Z 378.89999999999998 2019-02-14T13:18:19Z 378.42000000000002 2019-02-14T13:18:20Z 379.38 2019-02-14T13:18:27Z 379.86000000000001 2019-02-14T13:18:28Z 379.38 2019-02-14T13:18:32Z 379.86000000000001 2019-02-14T13:18:33Z 380.33999999999997 2019-02-14T13:18:34Z 380.81999999999999 2019-02-14T13:18:37Z 380.81999999999999 2019-02-14T13:18:38Z 380.81999999999999 2019-02-14T13:18:39Z 382.25999999999999 2019-02-14T13:18:54Z 384.18000000000001 2019-02-14T13:19:10Z 385.63 2019-02-14T13:19:25Z 387.06999999999999 2019-02-14T13:19:40Z 389.47000000000003 2019-02-14T13:19:58Z 390.43000000000001 2019-02-14T13:20:06Z 391.38999999999999 2019-02-14T13:20:19Z 393.31999999999999 2019-02-14T13:20:31Z 393.31999999999999 2019-02-14T13:20:32Z 392.36000000000001 2019-02-14T13:20:36Z 395.72000000000003 2019-02-14T13:20:47Z 396.68000000000001 2019-02-14T13:21:00Z 396.19999999999999 2019-02-14T13:21:01Z 396.68000000000001 2019-02-14T13:21:02Z 398.12 2019-02-14T13:21:19Z 399.07999999999998 2019-02-14T13:21:33Z 400.52999999999997 2019-02-14T13:21:45Z 400.52999999999997 2019-02-14T13:21:46Z 401.00999999999999 2019-02-14T13:21:47Z 401.00999999999999 2019-02-14T13:21:48Z 400.52999999999997 2019-02-14T13:21:49Z 401.97000000000003 2019-02-14T13:22:05Z 404.37 2019-02-14T13:22:23Z 403.88999999999999 2019-02-14T13:22:48Z 404.85000000000002 2019-02-14T13:23:00Z 406.29000000000002 2019-02-14T13:23:14Z 407.25999999999999 2019-02-14T13:23:27Z 409.18000000000001 2019-02-14T13:23:40Z 410.62 2019-02-14T13:23:56Z 411.10000000000002 2019-02-14T13:23:57Z 411.10000000000002 2019-02-14T13:24:00Z 412.54000000000002 2019-02-14T13:24:13Z 413.5 2019-02-14T13:24:27Z 413.5 2019-02-14T13:24:28Z 413.98000000000002 2019-02-14T13:24:29Z 413.98000000000002 2019-02-14T13:24:30Z 413.98000000000002 2019-02-14T13:24:31Z 413.98000000000002 2019-02-14T13:24:32Z 413.98000000000002 2019-02-14T13:24:33Z 414.47000000000003 2019-02-14T13:24:34Z 414.47000000000003 2019-02-14T13:24:35Z 414.47000000000003 2019-02-14T13:24:44Z 414.47000000000003 2019-02-14T13:24:45Z 414.47000000000003 2019-02-14T13:24:46Z 414.94999999999999 2019-02-14T13:24:47Z 414.47000000000003 2019-02-14T13:24:48Z 414.94999999999999 2019-02-14T13:24:49Z 415.43000000000001 2019-02-14T13:24:50Z 416.87 2019-02-14T13:25:06Z 416.87 2019-02-14T13:25:07Z 416.87 2019-02-14T13:25:08Z 416.38999999999999 2019-02-14T13:25:18Z 416.87 2019-02-14T13:25:43Z 416.38999999999999 2019-02-14T13:26:07Z 416.38999999999999 2019-02-14T13:26:33Z 416.38999999999999 2019-02-14T13:26:57Z 415.91000000000003 2019-02-14T13:27:01Z 416.38999999999999 2019-02-14T13:27:02Z 418.79000000000002 2019-02-14T13:27:19Z 420.23000000000002 2019-02-14T13:27:36Z 419.75 2019-02-14T13:27:41Z 420.70999999999998 2019-02-14T13:27:42Z 420.70999999999998 2019-02-14T13:27:43Z 422.16000000000003 2019-02-14T13:27:57Z 422.16000000000003 2019-02-14T13:28:01Z 422.16000000000003 2019-02-14T13:28:02Z 422.63999999999999 2019-02-14T13:28:03Z 422.63999999999999 2019-02-14T13:28:18Z 422.16000000000003 2019-02-14T13:28:19Z 422.63999999999999 2019-02-14T13:28:20Z 422.16000000000003 2019-02-14T13:28:21Z 422.63999999999999 2019-02-14T13:28:22Z 422.63999999999999 2019-02-14T13:28:23Z 423.12 2019-02-14T13:28:24Z 423.12 2019-02-14T13:28:25Z 422.63999999999999 2019-02-14T13:28:26Z 423.12 2019-02-14T13:28:27Z 423.12 2019-02-14T13:28:28Z 422.63999999999999 2019-02-14T13:28:29Z 423.12 2019-02-14T13:28:30Z 423.60000000000002 2019-02-14T13:28:38Z 424.07999999999998 2019-02-14T13:28:39Z 424.07999999999998 2019-02-14T13:28:40Z 424.56 2019-02-14T13:28:41Z 425.04000000000002 2019-02-14T13:28:42Z 425.04000000000002 2019-02-14T13:28:43Z 424.07999999999998 2019-02-14T13:28:44Z 425.04000000000002 2019-02-14T13:28:51Z 425.51999999999998 2019-02-14T13:28:52Z 424.56 2019-02-14T13:28:56Z 426 2019-02-14T13:28:57Z 426 2019-02-14T13:28:58Z 426 2019-02-14T13:28:59Z 425.51999999999998 2019-02-14T13:29:00Z 426 2019-02-14T13:29:18Z 425.04000000000002 2019-02-14T13:29:28Z 427.92000000000002 2019-02-14T13:29:29Z 426.95999999999998 2019-02-14T13:29:44Z 428.39999999999998 2019-02-14T13:29:59Z 429.85000000000002 2019-02-14T13:30:14Z 430.81 2019-02-14T13:30:23Z 430.81 2019-02-14T13:30:24Z 430.81 2019-02-14T13:30:25Z 432.73000000000002 2019-02-14T13:30:42Z 434.64999999999998 2019-02-14T13:30:58Z 435.13 2019-02-14T13:31:15Z 437.06 2019-02-14T13:31:31Z 438.01999999999998 2019-02-14T13:31:40Z 438.5 2019-02-14T13:31:41Z 438.5 2019-02-14T13:31:42Z 438.98000000000002 2019-02-14T13:31:43Z 438.5 2019-02-14T13:31:44Z 439.94 2019-02-14T13:31:59Z 441.86000000000001 2019-02-14T13:32:12Z 443.31 2019-02-14T13:32:27Z 443.79000000000002 2019-02-14T13:32:40Z 444.26999999999998 2019-02-14T13:32:57Z 446.19 2019-02-14T13:33:13Z 446.19 2019-02-14T13:33:28Z 448.11000000000001 2019-02-14T13:33:44Z 448.11000000000001 2019-02-14T13:33:55Z 448.11000000000001 2019-02-14T13:34:12Z 450.51999999999998 2019-02-14T13:34:28Z 451.48000000000002 2019-02-14T13:34:47Z 453.39999999999998 2019-02-14T13:35:08Z 454.36000000000001 2019-02-14T13:35:14Z 453.88 2019-02-14T13:35:15Z 454.36000000000001 2019-02-14T13:35:16Z 454.36000000000001 2019-02-14T13:35:17Z 454.36000000000001 2019-02-14T13:35:18Z 454.36000000000001 2019-02-14T13:35:19Z 454.36000000000001 2019-02-14T13:35:20Z 454.36000000000001 2019-02-14T13:35:21Z 454.83999999999997 2019-02-14T13:35:23Z 454.36000000000001 2019-02-14T13:35:24Z 453.88 2019-02-14T13:35:25Z 454.83999999999997 2019-02-14T13:35:26Z 454.83999999999997 2019-02-14T13:35:30Z 454.83999999999997 2019-02-14T13:35:31Z 455.31999999999999 2019-02-14T13:35:32Z 454.83999999999997 2019-02-14T13:35:33Z 454.83999999999997 2019-02-14T13:35:34Z 454.83999999999997 2019-02-14T13:35:35Z 455.80000000000001 2019-02-14T13:35:48Z 456.27999999999997 2019-02-14T13:35:50Z 456.27999999999997 2019-02-14T13:35:51Z 455.80000000000001 2019-02-14T13:35:52Z 456.27999999999997 2019-02-14T13:35:53Z 456.27999999999997 2019-02-14T13:35:54Z 456.75999999999999 2019-02-14T13:35:55Z 456.75999999999999 2019-02-14T13:35:59Z 456.75999999999999 2019-02-14T13:36:00Z 456.75999999999999 2019-02-14T13:36:01Z 456.75999999999999 2019-02-14T13:36:02Z 456.75999999999999 2019-02-14T13:36:03Z 457.24000000000001 2019-02-14T13:36:12Z 458.20999999999998 2019-02-14T13:36:29Z 459.17000000000002 2019-02-14T13:36:31Z 460.61000000000001 2019-02-14T13:36:46Z 462.05000000000001 2019-02-14T13:37:01Z 462.52999999999997 2019-02-14T13:37:12Z 463.00999999999999 2019-02-14T13:37:16Z 463.49000000000001 2019-02-14T13:37:17Z 463.49000000000001 2019-02-14T13:37:20Z 463.97000000000003 2019-02-14T13:37:21Z 463.97000000000003 2019-02-14T13:37:22Z 463.97000000000003 2019-02-14T13:37:23Z 463.97000000000003 2019-02-14T13:37:24Z 464.44999999999999 2019-02-14T13:37:25Z 463.97000000000003 2019-02-14T13:37:26Z 463.49000000000001 2019-02-14T13:37:27Z 463.97000000000003 2019-02-14T13:37:28Z 463.97000000000003 2019-02-14T13:37:29Z 464.44999999999999 2019-02-14T13:37:30Z 464.44999999999999 2019-02-14T13:37:31Z 464.93000000000001 2019-02-14T13:37:45Z 464.93000000000001 2019-02-14T13:37:46Z 465.89999999999998 2019-02-14T13:37:47Z 465.42000000000002 2019-02-14T13:37:48Z 465.89999999999998 2019-02-14T13:37:49Z 466.38 2019-02-14T13:37:50Z 465.89999999999998 2019-02-14T13:37:51Z 466.38 2019-02-14T13:37:59Z 466.86000000000001 2019-02-14T13:38:00Z 467.81999999999999 2019-02-14T13:38:17Z 468.77999999999997 2019-02-14T13:38:29Z 468.77999999999997 2019-02-14T13:38:30Z 469.25999999999999 2019-02-14T13:38:31Z 469.25999999999999 2019-02-14T13:38:32Z 469.25999999999999 2019-02-14T13:38:33Z 469.25999999999999 2019-02-14T13:38:34Z 470.22000000000003 2019-02-14T13:38:48Z 471.66000000000003 2019-02-14T13:39:00Z 472.13999999999999 2019-02-14T13:39:16Z 473.58999999999997 2019-02-14T13:39:31Z 474.06999999999999 2019-02-14T13:39:32Z 473.58999999999997 2019-02-14T13:39:33Z 474.55000000000001 2019-02-14T13:39:34Z 473.58999999999997 2019-02-14T13:39:35Z 473.58999999999997 2019-02-14T13:39:36Z 473.58999999999997 2019-02-14T13:39:37Z 474.06999999999999 2019-02-14T13:39:52Z 474.06999999999999 2019-02-14T13:40:05Z 473.58999999999997 2019-02-14T13:40:19Z 475.02999999999997 2019-02-14T13:40:27Z 474.55000000000001 2019-02-14T13:40:28Z 474.55000000000001 2019-02-14T13:40:41Z 474.55000000000001 2019-02-14T13:40:54Z 474.55000000000001 2019-02-14T13:41:07Z 475.02999999999997 2019-02-14T13:41:08Z 480.80000000000001 2019-02-14T15:32:27Z 482.24000000000001 2019-02-14T15:32:33Z 483.68000000000001 2019-02-14T15:32:46Z 483.68000000000001 2019-02-14T15:32:58Z 483.68000000000001 2019-02-14T15:33:12Z 484.16000000000003 2019-02-14T15:33:25Z 484.63999999999999 2019-02-14T15:33:39Z 485.60000000000002 2019-02-14T15:33:53Z 486.07999999999998 2019-02-14T15:34:10Z 487.52999999999997 2019-02-14T15:34:26Z 488.97000000000003 2019-02-14T15:34:44Z 489.93000000000001 2019-02-14T15:34:58Z 490.41000000000003 2019-02-14T15:35:11Z 491.85000000000002 2019-02-14T15:35:30Z 493.29000000000002 2019-02-14T15:35:50Z 494.25999999999999 2019-02-14T15:36:04Z 494.25999999999999 2019-02-14T15:36:16Z 494.74000000000001 2019-02-14T15:36:17Z 494.74000000000001 2019-02-14T15:36:18Z 494.74000000000001 2019-02-14T15:36:19Z 494.74000000000001 2019-02-14T15:36:35Z 494.74000000000001 2019-02-14T15:36:47Z 494.74000000000001 2019-02-14T15:36:48Z 495.22000000000003 2019-02-14T15:37:02Z 495.22000000000003 2019-02-14T15:37:13Z 497.13999999999999 2019-02-14T15:37:27Z 498.57999999999998 2019-02-14T15:37:37Z 497.13999999999999 2019-02-14T15:37:42Z 499.06 2019-02-14T15:37:56Z 500.98000000000002 2019-02-14T15:38:12Z 500.98000000000002 2019-02-14T15:38:13Z 500.98000000000002 2019-02-14T15:38:26Z 501.45999999999998 2019-02-14T15:38:39Z 500.98000000000002 2019-02-14T15:38:55Z 501.45999999999998 2019-02-14T15:39:08Z 501.94999999999999 2019-02-14T15:39:19Z 501.45999999999998 2019-02-14T15:39:21Z 501.45999999999998 2019-02-14T15:39:35Z 501.45999999999998 2019-02-14T15:40:11Z 500.98000000000002 2019-02-14T15:40:43Z 501.45999999999998 2019-02-14T15:40:54Z 501.94999999999999 2019-02-14T15:40:55Z 501.45999999999998 2019-02-14T15:40:56Z 501.45999999999998 2019-02-14T15:40:57Z 501.45999999999998 2019-02-14T15:40:58Z 501.94999999999999 2019-02-14T15:40:59Z 501.45999999999998 2019-02-14T15:41:00Z 501.94999999999999 2019-02-14T15:41:11Z 501.45999999999998 2019-02-14T15:41:29Z 501.94999999999999 2019-02-14T15:41:35Z 501.45999999999998 2019-02-14T15:41:46Z 501.94999999999999 2019-02-14T15:41:59Z 501.45999999999998 2019-02-14T15:42:15Z 501.94999999999999 2019-02-14T15:42:29Z 501.94999999999999 2019-02-14T15:42:44Z 503.38999999999999 2019-02-14T15:42:58Z 504.35000000000002 2019-02-14T15:43:12Z 505.31 2019-02-14T15:43:29Z 505.79000000000002 2019-02-14T15:43:44Z 506.75 2019-02-14T15:44:01Z 507.23000000000002 2019-02-14T15:44:09Z 509.63999999999999 2019-02-14T15:44:25Z 509.63999999999999 2019-02-14T15:44:39Z 509.63999999999999 2019-02-14T15:44:54Z 511.07999999999998 2019-02-14T15:44:58Z 512.03999999999996 2019-02-14T15:45:15Z 513 2019-02-14T15:45:24Z 512.51999999999998 2019-02-14T15:45:34Z 512.51999999999998 2019-02-14T15:46:04Z 512.51999999999998 2019-02-14T15:46:45Z 512.03999999999996 2019-02-14T15:46:49Z 512.03999999999996 2019-02-14T15:46:51Z 512.51999999999998 2019-02-14T15:46:52Z 512.51999999999998 2019-02-14T15:46:53Z 512.51999999999998 2019-02-14T15:46:54Z 512.51999999999998 2019-02-14T15:46:55Z 513 2019-02-14T15:47:09Z 513.96000000000004 2019-02-14T15:47:21Z 513.48000000000002 2019-02-14T15:47:52Z 513.96000000000004 2019-02-14T15:48:06Z 513.48000000000002 2019-02-14T15:48:19Z 515.39999999999998 2019-02-14T15:48:38Z 516.37 2019-02-14T15:48:52Z 517.33000000000004 2019-02-14T15:49:08Z 517.33000000000004 2019-02-14T15:49:21Z 517.80999999999995 2019-02-14T15:49:46Z 516.85000000000002 2019-02-14T15:50:01Z 517.80999999999995 2019-02-14T15:50:02Z 517.33000000000004 2019-02-14T15:50:03Z 519.25 2019-02-14T15:50:17Z 519.25 2019-02-14T15:50:24Z 519.25 2019-02-14T15:50:25Z 519.73000000000002 2019-02-14T15:50:26Z 520.21000000000004 2019-02-14T15:50:27Z 519.73000000000002 2019-02-14T15:50:28Z 519.73000000000002 2019-02-14T15:50:29Z 520.69000000000005 2019-02-14T15:50:42Z 521.64999999999998 2019-02-14T15:50:54Z 522.13 2019-02-14T15:51:09Z 523.58000000000004 2019-02-14T15:51:26Z 524.53999999999996 2019-02-14T15:51:41Z 524.53999999999996 2019-02-14T15:51:44Z 525.01999999999998 2019-02-14T15:51:45Z 526.46000000000004 2019-02-14T15:51:59Z 527.89999999999998 2019-02-14T15:52:19Z 529.34000000000003 2019-02-14T15:52:35Z 530.78999999999996 2019-02-14T15:52:51Z 531.75 2019-02-14T15:53:07Z 533.66999999999996 2019-02-14T15:53:24Z 534.63 2019-02-14T15:53:37Z 536.54999999999995 2019-02-14T15:53:56Z 537.99000000000001 2019-02-14T15:54:13Z 539.91999999999996 2019-02-14T15:54:28Z 540.88 2019-02-14T15:54:43Z 542.32000000000005 2019-02-14T15:54:59Z 543.27999999999997 2019-02-14T15:55:15Z 543.27999999999997 2019-02-14T15:55:16Z 544.72000000000003 2019-02-14T15:55:34Z 545.69000000000005 2019-02-14T15:55:55Z 547.13 2019-02-14T15:56:09Z 547.13 2019-02-14T15:56:12Z 547.61000000000001 2019-02-14T15:56:26Z 547.61000000000001 2019-02-14T15:56:46Z 547.13 2019-02-14T15:56:53Z 547.61000000000001 2019-02-14T15:58:43Z 545.20000000000005 2019-02-14T15:58:44Z 549.52999999999997 2019-02-14T15:59:14Z 544.72000000000003 2019-02-14T15:59:15Z 548.09000000000003 2019-02-14T15:59:16Z 546.64999999999998 2019-02-14T15:59:19Z 548.09000000000003 2019-02-14T15:59:38Z 547.61000000000001 2019-02-14T15:59:41Z 547.61000000000001 2019-02-14T15:59:43Z 547.61000000000001 2019-02-14T15:59:44Z 547.13 2019-02-14T15:59:45Z 547.61000000000001 2019-02-14T15:59:46Z 547.13 2019-02-14T15:59:47Z 547.61000000000001 2019-02-14T15:59:48Z 547.13 2019-02-14T15:59:49Z 547.61000000000001 2019-02-14T15:59:50Z 548.57000000000005 2019-02-14T16:00:07Z 548.57000000000005 2019-02-14T16:00:23Z 550.97000000000003 2019-02-14T16:00:39Z 551.92999999999995 2019-02-14T16:00:55Z 552.40999999999997 2019-02-14T16:01:11Z 553.86000000000001 2019-02-14T16:01:29Z 555.29999999999995 2019-02-14T16:01:43Z 555.29999999999995 2019-02-14T16:01:54Z 555.29999999999995 2019-02-14T16:01:55Z 554.82000000000005 2019-02-14T16:02:05Z 555.29999999999995 2019-02-14T16:02:18Z 554.82000000000005 2019-02-14T16:02:19Z 555.29999999999995 2019-02-14T16:02:20Z 555.29999999999995 2019-02-14T16:02:21Z 555.77999999999997 2019-02-14T16:02:22Z 555.29999999999995 2019-02-14T16:02:35Z 556.74000000000001 2019-02-14T16:02:48Z 557.70000000000005 2019-02-14T16:03:07Z 559.13999999999999 2019-02-14T16:03:20Z 560.59000000000003 2019-02-14T16:03:36Z 562.02999999999997 2019-02-14T16:03:50Z 562.99000000000001 2019-02-14T16:04:03Z 563.47000000000003 2019-02-14T16:04:04Z 563.95000000000005 2019-02-14T16:04:19Z 563.95000000000005 2019-02-14T16:04:45Z 564.42999999999995 2019-02-14T16:05:05Z 564.42999999999995 2019-02-14T16:05:06Z 564.42999999999995 2019-02-14T16:05:07Z 564.90999999999997 2019-02-14T16:05:08Z 564.42999999999995 2019-02-14T16:05:09Z 566.35000000000002 2019-02-14T16:05:26Z 566.83000000000004 2019-02-14T16:05:41Z 566.83000000000004 2019-02-14T16:05:42Z 566.83000000000004 2019-02-14T16:05:43Z 567.32000000000005 2019-02-14T16:05:46Z 567.32000000000005 2019-02-14T16:05:47Z 567.79999999999995 2019-02-14T16:05:48Z 567.32000000000005 2019-02-14T16:05:49Z 567.32000000000005 2019-02-14T16:05:50Z 568.75999999999999 2019-02-14T16:06:03Z 568.27999999999997 2019-02-14T16:06:04Z 568.27999999999997 2019-02-14T16:06:05Z 568.75999999999999 2019-02-14T16:06:19Z 567.32000000000005 2019-02-14T16:06:45Z 568.75999999999999 2019-02-14T16:07:22Z 568.75999999999999 2019-02-14T16:07:50Z 569.24000000000001 2019-02-14T16:07:51Z 568.27999999999997 2019-02-14T16:07:52Z 568.75999999999999 2019-02-14T16:07:53Z 568.75999999999999 2019-02-14T16:07:54Z 568.75999999999999 2019-02-14T16:07:55Z 570.20000000000005 2019-02-14T16:08:12Z 571.15999999999997 2019-02-14T16:08:27Z 573.08000000000004 2019-02-14T16:08:46Z 575.00999999999999 2019-02-14T16:09:01Z 575.97000000000003 2019-02-14T16:09:16Z 578.85000000000002 2019-02-14T16:09:32Z 580.28999999999996 2019-02-14T16:09:48Z 582.22000000000003 2019-02-14T16:10:03Z 583.65999999999997 2019-02-14T16:10:18Z 586.05999999999995 2019-02-14T16:10:35Z 587.01999999999998 2019-02-14T16:10:50Z 588.46000000000004 2019-02-14T16:11:05Z 587.98000000000002 2019-02-14T16:11:12Z 588.46000000000004 2019-02-14T16:11:41Z 587.01999999999998 2019-02-14T16:12:24Z 588.46000000000004 2019-02-14T16:13:01Z 587.98000000000002 2019-02-14T16:13:42Z 587.5 2019-02-14T16:14:24Z 587.98000000000002 2019-02-14T16:15:12Z 587.98000000000002 2019-02-14T16:15:33Z 587.98000000000002 2019-02-14T16:15:34Z 588.46000000000004 2019-02-14T16:15:35Z 590.38999999999999 2019-02-14T16:15:53Z 589.90999999999997 2019-02-14T16:15:54Z 589.42999999999995 2019-02-14T16:15:55Z 590.38999999999999 2019-02-14T16:15:56Z 590.87 2019-02-14T16:15:57Z 590.87 2019-02-14T16:15:58Z 590.87 2019-02-14T16:15:59Z 590.87 2019-02-14T16:16:00Z 590.38999999999999 2019-02-14T16:16:01Z 590.87 2019-02-14T16:16:02Z 593.75 2019-02-14T16:16:18Z 595.66999999999996 2019-02-14T16:16:34Z 597.12 2019-02-14T16:16:46Z 597.60000000000002 2019-02-14T16:17:01Z 600.96000000000004 2019-02-14T16:17:13Z 601.44000000000005 2019-02-14T16:17:29Z 602.39999999999998 2019-02-14T16:17:30Z 602.39999999999998 2019-02-14T16:17:31Z 605.28999999999996 2019-02-14T16:17:47Z 607.21000000000004 2019-02-14T16:18:03Z 607.69000000000005 2019-02-14T16:18:09Z 608.16999999999996 2019-02-14T16:18:10Z 608.16999999999996 2019-02-14T16:18:11Z 608.16999999999996 2019-02-14T16:18:12Z 608.16999999999996 2019-02-14T16:18:13Z 610.09000000000003 2019-02-14T16:18:20Z 611.53999999999996 2019-02-14T16:18:34Z 613.46000000000004 2019-02-14T16:18:48Z 615.86000000000001 2019-02-14T16:19:06Z 618.75 2019-02-14T16:19:23Z 620.66999999999996 2019-02-14T16:19:36Z 622.59000000000003 2019-02-14T16:19:52Z 624.50999999999999 2019-02-14T16:20:11Z 626.44000000000005 2019-02-14T16:20:26Z 628.84000000000003 2019-02-14T16:20:41Z 630.75999999999999 2019-02-14T16:20:55Z 631.24000000000001 2019-02-14T16:20:59Z 631.24000000000001 2019-02-14T16:21:00Z 631.24000000000001 2019-02-14T16:21:01Z 631.72000000000003 2019-02-14T16:21:02Z 631.24000000000001 2019-02-14T16:21:03Z 631.72000000000003 2019-02-14T16:21:04Z 633.16999999999996 2019-02-14T16:21:18Z 635.09000000000003 2019-02-14T16:21:32Z 637.97000000000003 2019-02-14T16:21:52Z 639.40999999999997 2019-02-14T16:22:08Z 639.40999999999997 2019-02-14T16:22:19Z 642.29999999999995 2019-02-14T16:22:31Z 644.22000000000003 2019-02-14T16:22:48Z 646.13999999999999 2019-02-14T16:23:02Z 648.07000000000005 2019-02-14T16:23:18Z 649.99000000000001 2019-02-14T16:23:34Z 651.42999999999995 2019-02-14T16:23:49Z 653.83000000000004 2019-02-14T16:24:04Z 655.75999999999999 2019-02-14T16:24:21Z 657.67999999999995 2019-02-14T16:24:36Z 659.12 2019-02-14T16:24:44Z 661.51999999999998 2019-02-14T16:24:59Z 662.00999999999999 2019-02-14T16:25:13Z 663.92999999999995 2019-02-14T16:25:29Z 665.85000000000002 2019-02-14T16:25:47Z 667.28999999999996 2019-02-14T16:26:01Z 668.73000000000002 2019-02-14T16:26:15Z 671.13999999999999 2019-02-14T16:26:31Z 672.10000000000002 2019-02-14T16:26:40Z 672.10000000000002 2019-02-14T16:26:41Z 672.58000000000004 2019-02-14T16:26:42Z 672.58000000000004 2019-02-14T16:26:43Z 672.58000000000004 2019-02-14T16:26:44Z 673.05999999999995 2019-02-14T16:26:45Z 673.05999999999995 2019-02-14T16:26:46Z 672.58000000000004 2019-02-14T16:26:47Z 673.05999999999995 2019-02-14T16:26:48Z 674.5 2019-02-14T16:26:59Z 674.5 2019-02-14T16:27:00Z 674.5 2019-02-14T16:27:01Z 674.5 2019-02-14T16:27:02Z 674.98000000000002 2019-02-14T16:27:03Z 674.98000000000002 2019-02-14T16:27:04Z 674.98000000000002 2019-02-14T16:27:05Z 675.46000000000004 2019-02-14T16:27:06Z 675.46000000000004 2019-02-14T16:27:07Z 675.94000000000005 2019-02-14T16:27:08Z 675.46000000000004 2019-02-14T16:27:09Z 674.98000000000002 2019-02-14T16:27:10Z 675.46000000000004 2019-02-14T16:27:11Z 674.5 2019-02-14T16:27:12Z 677.38999999999999 2019-02-14T16:27:26Z 679.30999999999995 2019-02-14T16:27:42Z 679.30999999999995 2019-02-14T16:27:44Z 679.30999999999995 2019-02-14T16:27:45Z 679.78999999999996 2019-02-14T16:27:46Z 679.78999999999996 2019-02-14T16:27:47Z 679.78999999999996 2019-02-14T16:27:48Z 680.26999999999998 2019-02-14T16:27:49Z 679.78999999999996 2019-02-14T16:27:50Z 679.78999999999996 2019-02-14T16:27:51Z 680.75 2019-02-14T16:27:55Z 680.75 2019-02-14T16:27:56Z 680.26999999999998 2019-02-14T16:27:57Z 680.75 2019-02-14T16:27:58Z 680.75 2019-02-14T16:27:59Z 679.30999999999995 2019-02-14T16:28:00Z 681.71000000000004 2019-02-14T16:28:01Z 681.23000000000002 2019-02-14T16:28:02Z 681.23000000000002 2019-02-14T16:28:03Z 680.75 2019-02-14T16:28:04Z 680.75 2019-02-14T16:28:05Z 681.71000000000004 2019-02-14T16:28:12Z 682.19000000000005 2019-02-14T16:28:13Z 683.63 2019-02-14T16:28:29Z 684.12 2019-02-14T16:28:45Z 687 2019-02-14T16:29:01Z 688.44000000000005 2019-02-14T16:29:17Z 689.88 2019-02-14T16:29:32Z 690.84000000000003 2019-02-14T16:29:45Z 691.33000000000004 2019-02-14T16:30:01Z 692.76999999999998 2019-02-14T16:30:05Z 694.69000000000005 2019-02-14T16:30:20Z 697.09000000000003 2019-02-14T16:30:38Z 698.52999999999997 2019-02-14T16:30:53Z 699.5 2019-02-14T16:31:03Z 700.94000000000005 2019-02-14T16:31:15Z 700.94000000000005 2019-02-14T16:31:16Z 700.94000000000005 2019-02-14T16:31:17Z 700.46000000000004 2019-02-14T16:31:18Z 700.94000000000005 2019-02-14T16:31:19Z 701.41999999999996 2019-02-14T16:31:20Z 703.34000000000003 2019-02-14T16:31:37Z 704.77999999999997 2019-02-14T16:31:50Z 707.19000000000005 2019-02-14T16:32:08Z 708.14999999999998 2019-02-14T16:32:20Z 710.07000000000005 2019-02-14T16:32:35Z 710.07000000000005 2019-02-14T16:32:36Z 710.07000000000005 2019-02-14T16:32:37Z 711.02999999999997 2019-02-14T16:32:51Z 712.95000000000005 2019-02-14T16:33:07Z 713.91999999999996 2019-02-14T16:33:23Z 715.36000000000001 2019-02-14T16:33:25Z 717.27999999999997 2019-02-14T16:33:41Z 719.67999999999995 2019-02-14T16:33:59Z 720.64999999999998 2019-02-14T16:34:10Z 721.13 2019-02-14T16:34:24Z 721.61000000000001 2019-02-14T16:34:40Z 720.15999999999997 2019-02-14T16:34:54Z 721.61000000000001 2019-02-14T16:35:15Z 722.09000000000003 2019-02-14T16:35:44Z 721.61000000000001 2019-02-14T16:36:01Z 720.15999999999997 2019-02-14T16:36:26Z 721.61000000000001 2019-02-14T16:36:52Z 720.15999999999997 2019-02-14T16:37:12Z 721.61000000000001 2019-02-14T16:37:23Z 721.61000000000001 2019-02-14T16:37:25Z 722.09000000000003 2019-02-14T16:37:26Z 722.09000000000003 2019-02-14T16:37:27Z 722.09000000000003 2019-02-14T16:37:32Z 721.61000000000001 2019-02-14T16:37:33Z 721.61000000000001 2019-02-14T16:37:34Z 721.61000000000001 2019-02-14T16:37:35Z 721.13 2019-02-14T16:37:36Z 721.61000000000001 2019-02-14T16:37:37Z 721.61000000000001 2019-02-14T16:37:51Z 720.64999999999998 2019-02-14T16:38:07Z 720.15999999999997 2019-02-14T16:38:20Z 720.15999999999997 2019-02-14T16:38:22Z 720.15999999999997 2019-02-14T16:38:23Z 720.15999999999997 2019-02-14T16:38:24Z 720.15999999999997 2019-02-14T16:38:25Z 720.15999999999997 2019-02-14T16:38:26Z 720.64999999999998 2019-02-14T16:38:27Z 720.15999999999997 2019-02-14T16:38:28Z 720.64999999999998 2019-02-14T16:38:29Z 720.15999999999997 2019-02-14T16:38:30Z 720.15999999999997 2019-02-14T16:38:31Z 719.67999999999995 2019-02-14T16:38:32Z 718.24000000000001 2019-02-14T16:38:45Z 720.15999999999997 2019-02-14T16:39:15Z 719.67999999999995 2019-02-14T16:39:30Z 719.67999999999995 2019-02-14T16:39:48Z 719.67999999999995 2019-02-14T16:40:12Z 720.15999999999997 2019-02-14T16:40:15Z 719.67999999999995 2019-02-14T16:40:16Z 718.24000000000001 2019-02-14T16:40:30Z 719.67999999999995 2019-02-14T16:40:46Z 719.20000000000005 2019-02-14T16:41:04Z 718.72000000000003 2019-02-14T16:41:12Z 719.20000000000005 2019-02-14T16:41:13Z 719.67999999999995 2019-02-14T16:41:14Z 718.24000000000001 2019-02-14T16:41:17Z 718.72000000000003 2019-02-14T16:41:25Z 718.72000000000003 2019-02-14T16:41:26Z 718.72000000000003 2019-02-14T16:41:32Z 718.72000000000003 2019-02-14T16:41:33Z 718.72000000000003 2019-02-14T16:41:34Z 718.24000000000001 2019-02-14T16:41:52Z 717.75999999999999 2019-02-14T16:42:08Z 718.24000000000001 2019-02-14T16:42:29Z 718.72000000000003 2019-02-14T16:43:13Z 717.75999999999999 2019-02-14T16:43:23Z 716.79999999999995 2019-02-14T16:43:24Z 716.79999999999995 2019-02-14T16:43:37Z 715.84000000000003 2019-02-14T16:43:57Z 715.36000000000001 2019-02-14T16:44:21Z 714.88 2019-02-14T16:44:28Z 714.88 2019-02-14T16:44:43Z 714.88 2019-02-14T16:45:18Z 713.91999999999996 2019-02-14T16:45:51Z 714.88 2019-02-14T16:46:14Z 714.88 2019-02-14T16:46:41Z 713.91999999999996 2019-02-14T16:47:20Z 714.39999999999998 2019-02-14T16:47:54Z 713.91999999999996 2019-02-14T16:48:26Z 712.95000000000005 2019-02-14T16:48:56Z 713.91999999999996 2019-02-14T16:49:14Z 713.44000000000005 2019-02-14T16:49:46Z 713.91999999999996 2019-02-14T16:49:59Z 713.91999999999996 2019-02-14T16:50:21Z 714.39999999999998 2019-02-14T16:50:38Z 714.39999999999998 2019-02-14T16:50:53Z 714.88 2019-02-14T16:51:12Z 716.32000000000005 2019-02-14T16:51:25Z 717.27999999999997 2019-02-14T16:51:32Z 717.27999999999997 2019-02-14T16:51:38Z 717.27999999999997 2019-02-14T16:51:39Z 717.27999999999997 2019-02-14T16:51:51Z 716.79999999999995 2019-02-14T16:52:06Z 716.32000000000005 2019-02-14T16:52:07Z 716.32000000000005 2019-02-14T16:52:20Z 715.84000000000003 2019-02-14T16:52:21Z 715.84000000000003 2019-02-14T16:52:31Z 715.36000000000001 2019-02-14T16:52:32Z 715.36000000000001 2019-02-14T16:52:35Z 715.36000000000001 2019-02-14T16:52:36Z 715.84000000000003 2019-02-14T16:52:37Z 715.36000000000001 2019-02-14T16:52:38Z 715.84000000000003 2019-02-14T16:52:39Z 715.36000000000001 2019-02-14T16:52:40Z 715.36000000000001 2019-02-14T16:52:41Z 714.88 2019-02-14T16:52:42Z 714.88 2019-02-14T16:52:43Z 714.88 2019-02-14T16:52:44Z 714.88 2019-02-14T16:52:57Z 714.39999999999998 2019-02-14T16:53:10Z 714.39999999999998 2019-02-14T16:53:26Z 713.91999999999996 2019-02-14T16:53:39Z 713.91999999999996 2019-02-14T16:53:58Z 712.95000000000005 2019-02-14T16:54:15Z 712.95000000000005 2019-02-14T16:54:31Z 712.47000000000003 2019-02-14T16:54:46Z 712.47000000000003 2019-02-14T16:55:02Z 711.99000000000001 2019-02-14T16:55:16Z 711.99000000000001 2019-02-14T16:55:35Z 712.47000000000003 2019-02-14T16:55:49Z 712.47000000000003 2019-02-14T16:55:58Z 711.99000000000001 2019-02-14T16:56:04Z 711.02999999999997 2019-02-14T16:59:54Z 711.02999999999997 2019-02-14T16:59:55Z 712.47000000000003 2019-02-14T16:59:56Z 712.47000000000003 2019-02-14T17:00:12Z 712.47000000000003 2019-02-14T17:00:25Z 713.91999999999996 2019-02-14T17:00:35Z 713.91999999999996 2019-02-14T17:00:51Z 712.47000000000003 2019-02-14T17:01:00Z 713.91999999999996 2019-02-14T17:01:15Z 714.39999999999998 2019-02-14T17:01:37Z 712.95000000000005 2019-02-14T17:01:45Z 713.91999999999996 2019-02-14T17:02:08Z 713.91999999999996 2019-02-14T17:02:30Z 711.99000000000001 2019-02-14T18:57:41Z 730.25999999999999 2019-02-14T18:59:33Z 058NPJ_Monte_Lopene-Pratobello_lifeintravel.it Cyan 48499 693.25 2019-02-15T07:20:29Z 693.25 2019-02-15T07:20:30Z 558.65999999999997 2019-02-15T07:20:34Z 558.65999999999997 2019-02-15T07:20:35Z 558.17999999999995 2019-02-15T07:20:54Z 558.65999999999997 2019-02-15T07:20:55Z 557.22000000000003 2019-02-15T07:21:02Z 555.29999999999995 2019-02-15T07:21:03Z 555.77999999999997 2019-02-15T07:21:04Z 555.77999999999997 2019-02-15T07:21:06Z 551.92999999999995 2019-02-15T07:21:18Z 550.97000000000003 2019-02-15T07:21:25Z 548.57000000000005 2019-02-15T07:21:32Z 548.57000000000005 2019-02-15T07:21:33Z 548.57000000000005 2019-02-15T07:21:34Z 547.61000000000001 2019-02-15T07:21:35Z 547.61000000000001 2019-02-15T07:21:36Z 547.13 2019-02-15T07:21:37Z 545.20000000000005 2019-02-15T07:21:43Z 545.20000000000005 2019-02-15T07:21:44Z 544.24000000000001 2019-02-15T07:21:45Z 544.24000000000001 2019-02-15T07:21:46Z 543.75999999999999 2019-02-15T07:21:47Z 543.75999999999999 2019-02-15T07:21:48Z 542.79999999999995 2019-02-15T07:21:49Z 542.79999999999995 2019-02-15T07:21:50Z 542.79999999999995 2019-02-15T07:21:51Z 542.32000000000005 2019-02-15T07:21:52Z 542.32000000000005 2019-02-15T07:21:53Z 541.84000000000003 2019-02-15T07:21:54Z 541.36000000000001 2019-02-15T07:21:58Z 537.50999999999999 2019-02-15T07:22:05Z 537.02999999999997 2019-02-15T07:22:06Z 536.54999999999995 2019-02-15T07:22:07Z 537.50999999999999 2019-02-15T07:22:16Z 537.99000000000001 2019-02-15T07:22:17Z 537.50999999999999 2019-02-15T07:22:19Z 538.48000000000002 2019-02-15T07:22:30Z 539.91999999999996 2019-02-15T07:22:57Z 539.44000000000005 2019-02-15T07:23:08Z 542.32000000000005 2019-02-15T07:23:20Z 544.24000000000001 2019-02-15T07:23:35Z 545.69000000000005 2019-02-15T07:23:46Z 545.69000000000005 2019-02-15T07:23:47Z 545.69000000000005 2019-02-15T07:23:48Z 546.16999999999996 2019-02-15T07:23:49Z 546.16999999999996 2019-02-15T07:23:50Z 547.13 2019-02-15T07:23:51Z 548.57000000000005 2019-02-15T07:24:06Z 549.52999999999997 2019-02-15T07:24:22Z 552.40999999999997 2019-02-15T07:24:39Z 554.82000000000005 2019-02-15T07:24:56Z 556.74000000000001 2019-02-15T07:25:14Z 557.70000000000005 2019-02-15T07:25:28Z 560.11000000000001 2019-02-15T07:25:40Z 558.65999999999997 2019-02-15T07:25:55Z 561.07000000000005 2019-02-15T07:26:10Z 564.42999999999995 2019-02-15T07:26:28Z 565.87 2019-02-15T07:26:48Z 567.32000000000005 2019-02-15T07:27:03Z 569.24000000000001 2019-02-15T07:27:18Z 570.20000000000005 2019-02-15T07:27:27Z 570.20000000000005 2019-02-15T07:27:28Z 569.72000000000003 2019-02-15T07:27:29Z 572.60000000000002 2019-02-15T07:27:48Z 573.55999999999995 2019-02-15T07:27:57Z 575.00999999999999 2019-02-15T07:28:19Z 575.49000000000001 2019-02-15T07:28:30Z 576.92999999999995 2019-02-15T07:28:43Z 578.37 2019-02-15T07:28:59Z 579.80999999999995 2019-02-15T07:29:17Z 581.25 2019-02-15T07:29:29Z 582.70000000000005 2019-02-15T07:29:44Z 583.65999999999997 2019-02-15T07:30:00Z 585.58000000000004 2019-02-15T07:30:18Z 586.53999999999996 2019-02-15T07:30:34Z 587.98000000000002 2019-02-15T07:30:49Z 588.46000000000004 2019-02-15T07:31:04Z 589.42999999999995 2019-02-15T07:31:19Z 590.87 2019-02-15T07:31:34Z 588.95000000000005 2019-02-15T07:31:39Z 592.30999999999995 2019-02-15T07:31:55Z 592.78999999999996 2019-02-15T07:32:13Z 593.26999999999998 2019-02-15T07:32:28Z 594.71000000000004 2019-02-15T07:32:45Z 595.19000000000005 2019-02-15T07:33:00Z 594.23000000000002 2019-02-15T07:33:11Z 596.14999999999998 2019-02-15T07:33:27Z 597.12 2019-02-15T07:33:42Z 597.60000000000002 2019-02-15T07:34:00Z 597.60000000000002 2019-02-15T07:34:11Z 598.55999999999995 2019-02-15T07:34:26Z 598.08000000000004 2019-02-15T07:34:42Z 600.96000000000004 2019-02-15T07:34:55Z 601.91999999999996 2019-02-15T07:35:10Z 602.39999999999998 2019-02-15T07:35:23Z 603.36000000000001 2019-02-15T07:35:37Z 604.80999999999995 2019-02-15T07:35:56Z 605.76999999999998 2019-02-15T07:36:11Z 606.25 2019-02-15T07:36:27Z 607.69000000000005 2019-02-15T07:36:43Z 608.16999999999996 2019-02-15T07:36:48Z 609.13 2019-02-15T07:37:01Z 610.57000000000005 2019-02-15T07:37:16Z 611.05999999999995 2019-02-15T07:37:30Z 612.01999999999998 2019-02-15T07:37:44Z 613.94000000000005 2019-02-15T07:38:04Z 615.38 2019-02-15T07:38:20Z 616.82000000000005 2019-02-15T07:38:23Z 618.25999999999999 2019-02-15T07:38:36Z 619.71000000000004 2019-02-15T07:38:49Z 620.66999999999996 2019-02-15T07:39:03Z 621.63 2019-02-15T07:39:17Z 622.59000000000003 2019-02-15T07:39:32Z 624.99000000000001 2019-02-15T07:39:47Z 626.91999999999996 2019-02-15T07:40:02Z 628.84000000000003 2019-02-15T07:40:18Z 630.75999999999999 2019-02-15T07:40:30Z 630.75999999999999 2019-02-15T07:40:31Z 630.75999999999999 2019-02-15T07:40:32Z 631.24000000000001 2019-02-15T07:40:33Z 630.75999999999999 2019-02-15T07:40:34Z 630.27999999999997 2019-02-15T07:40:35Z 633.64999999999998 2019-02-15T07:40:51Z 634.61000000000001 2019-02-15T07:40:59Z 634.61000000000001 2019-02-15T07:41:05Z 634.13 2019-02-15T07:41:06Z 634.13 2019-02-15T07:41:07Z 635.09000000000003 2019-02-15T07:41:08Z 635.09000000000003 2019-02-15T07:41:09Z 635.09000000000003 2019-02-15T07:41:10Z 637.49000000000001 2019-02-15T07:41:25Z 638.45000000000005 2019-02-15T07:41:33Z 638.45000000000005 2019-02-15T07:41:34Z 639.88999999999999 2019-02-15T07:41:42Z 640.38 2019-02-15T07:41:50Z 640.86000000000001 2019-02-15T07:41:51Z 639.88999999999999 2019-02-15T07:41:52Z 639.40999999999997 2019-02-15T07:41:53Z 639.88999999999999 2019-02-15T07:41:54Z 640.38 2019-02-15T07:41:55Z 640.86000000000001 2019-02-15T07:41:56Z 640.86000000000001 2019-02-15T07:41:57Z 642.77999999999997 2019-02-15T07:42:04Z 642.77999999999997 2019-02-15T07:42:05Z 642.77999999999997 2019-02-15T07:42:06Z 642.77999999999997 2019-02-15T07:42:07Z 643.74000000000001 2019-02-15T07:42:08Z 645.17999999999995 2019-02-15T07:42:23Z 645.17999999999995 2019-02-15T07:42:27Z 645.17999999999995 2019-02-15T07:42:28Z 645.65999999999997 2019-02-15T07:42:29Z 645.65999999999997 2019-02-15T07:42:30Z 645.65999999999997 2019-02-15T07:42:31Z 645.65999999999997 2019-02-15T07:42:32Z 647.10000000000002 2019-02-15T07:42:49Z 647.59000000000003 2019-02-15T07:42:51Z 648.07000000000005 2019-02-15T07:42:52Z 647.10000000000002 2019-02-15T07:42:53Z 648.07000000000005 2019-02-15T07:42:54Z 647.59000000000003 2019-02-15T07:42:55Z 647.59000000000003 2019-02-15T07:42:56Z 648.07000000000005 2019-02-15T07:42:57Z 648.07000000000005 2019-02-15T07:42:58Z 648.54999999999995 2019-02-15T07:42:59Z 648.54999999999995 2019-02-15T07:43:00Z 648.54999999999995 2019-02-15T07:43:01Z 648.54999999999995 2019-02-15T07:43:02Z 649.50999999999999 2019-02-15T07:43:15Z 650.47000000000003 2019-02-15T07:43:37Z 651.90999999999997 2019-02-15T07:44:08Z 652.38999999999999 2019-02-15T07:44:28Z 652.87 2019-02-15T07:44:49Z 654.30999999999995 2019-02-15T07:45:21Z 655.75999999999999 2019-02-15T07:45:40Z 656.72000000000003 2019-02-15T07:46:05Z 657.20000000000005 2019-02-15T07:46:26Z 658.15999999999997 2019-02-15T07:46:54Z 658.15999999999997 2019-02-15T07:47:14Z 660.08000000000004 2019-02-15T07:47:43Z 660.55999999999995 2019-02-15T07:47:55Z 663.45000000000005 2019-02-15T07:48:07Z 663.45000000000005 2019-02-15T07:48:08Z 663.45000000000005 2019-02-15T07:48:09Z 663.45000000000005 2019-02-15T07:48:10Z 663.92999999999995 2019-02-15T07:48:11Z 663.92999999999995 2019-02-15T07:48:12Z 664.40999999999997 2019-02-15T07:48:13Z 663.92999999999995 2019-02-15T07:48:14Z 663.92999999999995 2019-02-15T07:48:15Z 663.45000000000005 2019-02-15T07:48:16Z 666.80999999999995 2019-02-15T07:48:31Z 667.76999999999998 2019-02-15T07:48:46Z 670.65999999999997 2019-02-15T07:49:00Z 670.17999999999995 2019-02-15T07:49:01Z 670.65999999999997 2019-02-15T07:49:02Z 668.73000000000002 2019-02-15T07:49:03Z 669.70000000000005 2019-02-15T07:49:04Z 670.65999999999997 2019-02-15T07:49:05Z 671.13999999999999 2019-02-15T07:49:06Z 672.58000000000004 2019-02-15T07:49:19Z 672.58000000000004 2019-02-15T07:49:20Z 672.58000000000004 2019-02-15T07:49:21Z 674.01999999999998 2019-02-15T07:49:26Z 675.46000000000004 2019-02-15T07:49:41Z 678.83000000000004 2019-02-15T07:49:46Z 675.46000000000004 2019-02-15T07:49:49Z 675.46000000000004 2019-02-15T07:49:50Z 676.41999999999996 2019-02-15T07:49:51Z 676.41999999999996 2019-02-15T07:49:52Z 676.90999999999997 2019-02-15T07:49:53Z 677.38999999999999 2019-02-15T07:49:54Z 677.87 2019-02-15T07:49:55Z 679.30999999999995 2019-02-15T07:50:08Z 679.78999999999996 2019-02-15T07:50:09Z 681.23000000000002 2019-02-15T07:50:26Z 683.14999999999998 2019-02-15T07:50:40Z 685.55999999999995 2019-02-15T07:50:56Z 686.51999999999998 2019-02-15T07:51:13Z 686.51999999999998 2019-02-15T07:51:28Z 687.48000000000002 2019-02-15T07:51:46Z 688.44000000000005 2019-02-15T07:52:02Z 688.91999999999996 2019-02-15T07:52:15Z 690.36000000000001 2019-02-15T07:52:26Z 692.76999999999998 2019-02-15T07:52:43Z 694.69000000000005 2019-02-15T07:52:55Z 696.61000000000001 2019-02-15T07:53:09Z 697.09000000000003 2019-02-15T07:53:15Z 697.09000000000003 2019-02-15T07:53:16Z 697.09000000000003 2019-02-15T07:53:17Z 697.57000000000005 2019-02-15T07:53:18Z 697.09000000000003 2019-02-15T07:53:19Z 697.09000000000003 2019-02-15T07:53:20Z 697.57000000000005 2019-02-15T07:53:21Z 698.52999999999997 2019-02-15T07:53:29Z 699.5 2019-02-15T07:53:44Z 699.98000000000002 2019-02-15T07:53:54Z 703.34000000000003 2019-02-15T07:54:01Z 702.86000000000001 2019-02-15T07:54:07Z 703.34000000000003 2019-02-15T07:54:08Z 703.82000000000005 2019-02-15T07:54:09Z 702.38 2019-02-15T07:54:10Z 702.38 2019-02-15T07:54:11Z 703.82000000000005 2019-02-15T07:54:13Z 705.75 2019-02-15T07:54:29Z 706.71000000000004 2019-02-15T07:54:39Z 707.19000000000005 2019-02-15T07:54:40Z 707.19000000000005 2019-02-15T07:54:41Z 707.66999999999996 2019-02-15T07:54:42Z 707.66999999999996 2019-02-15T07:54:43Z 708.14999999999998 2019-02-15T07:54:44Z 708.63 2019-02-15T07:54:45Z 708.14999999999998 2019-02-15T07:54:46Z 708.14999999999998 2019-02-15T07:54:47Z 708.63 2019-02-15T07:54:48Z 709.11000000000001 2019-02-15T07:54:49Z 709.11000000000001 2019-02-15T07:54:50Z 709.11000000000001 2019-02-15T07:54:51Z 709.59000000000003 2019-02-15T07:54:55Z 708.63 2019-02-15T07:54:56Z 709.11000000000001 2019-02-15T07:54:57Z 709.11000000000001 2019-02-15T07:54:58Z 710.07000000000005 2019-02-15T07:54:59Z 711.99000000000001 2019-02-15T07:55:14Z 713.44000000000005 2019-02-15T07:55:24Z 712.95000000000005 2019-02-15T07:55:25Z 713.44000000000005 2019-02-15T07:55:26Z 712.95000000000005 2019-02-15T07:55:27Z 713.44000000000005 2019-02-15T07:55:28Z 715.36000000000001 2019-02-15T07:55:37Z 715.84000000000003 2019-02-15T07:55:40Z 715.84000000000003 2019-02-15T07:55:41Z 715.36000000000001 2019-02-15T07:55:42Z 716.32000000000005 2019-02-15T07:55:43Z 715.84000000000003 2019-02-15T07:55:44Z 716.32000000000005 2019-02-15T07:55:45Z 716.32000000000005 2019-02-15T07:55:46Z 718.24000000000001 2019-02-15T07:56:01Z 719.67999999999995 2019-02-15T07:56:16Z 720.64999999999998 2019-02-15T07:56:32Z 721.61000000000001 2019-02-15T07:56:48Z 723.04999999999995 2019-02-15T07:57:06Z 724.00999999999999 2019-02-15T07:57:21Z 723.52999999999997 2019-02-15T07:57:37Z 723.52999999999997 2019-02-15T07:57:51Z 724.00999999999999 2019-02-15T07:58:04Z 724.49000000000001 2019-02-15T07:58:27Z 724.97000000000003 2019-02-15T07:58:49Z 724.97000000000003 2019-02-15T07:58:50Z 724.49000000000001 2019-02-15T07:59:04Z 723.04999999999995 2019-02-15T07:59:15Z 721.61000000000001 2019-02-15T07:59:23Z 721.61000000000001 2019-02-15T07:59:24Z 722.09000000000003 2019-02-15T07:59:25Z 721.61000000000001 2019-02-15T07:59:26Z 721.61000000000001 2019-02-15T07:59:27Z 721.13 2019-02-15T07:59:28Z 721.13 2019-02-15T07:59:29Z 721.61000000000001 2019-02-15T07:59:30Z 720.15999999999997 2019-02-15T07:59:31Z 720.64999999999998 2019-02-15T07:59:43Z 720.64999999999998 2019-02-15T07:59:44Z 719.20000000000005 2019-02-15T07:59:55Z 720.15999999999997 2019-02-15T07:59:56Z 720.15999999999997 2019-02-15T07:59:58Z 719.20000000000005 2019-02-15T07:59:59Z 719.20000000000005 2019-02-15T08:00:00Z 719.67999999999995 2019-02-15T08:00:01Z 718.72000000000003 2019-02-15T08:00:02Z 718.72000000000003 2019-02-15T08:00:03Z 718.24000000000001 2019-02-15T08:00:04Z 718.24000000000001 2019-02-15T08:00:05Z 718.72000000000003 2019-02-15T08:00:06Z 718.72000000000003 2019-02-15T08:00:07Z 718.72000000000003 2019-02-15T08:00:08Z 718.72000000000003 2019-02-15T08:00:09Z 718.72000000000003 2019-02-15T08:00:10Z 718.72000000000003 2019-02-15T08:00:11Z 718.72000000000003 2019-02-15T08:00:12Z 718.72000000000003 2019-02-15T08:00:13Z 718.24000000000001 2019-02-15T08:00:14Z 718.24000000000001 2019-02-15T08:00:16Z 717.27999999999997 2019-02-15T08:00:18Z 717.75999999999999 2019-02-15T08:00:25Z 716.32000000000005 2019-02-15T08:00:39Z 715.36000000000001 2019-02-15T08:00:48Z 715.84000000000003 2019-02-15T08:01:14Z 714.88 2019-02-15T08:01:27Z 712.95000000000005 2019-02-15T08:01:37Z 712.95000000000005 2019-02-15T08:01:45Z 712.95000000000005 2019-02-15T08:01:46Z 712.47000000000003 2019-02-15T08:01:49Z 712.47000000000003 2019-02-15T08:01:50Z 711.99000000000001 2019-02-15T08:01:51Z 709.11000000000001 2019-02-15T08:02:09Z 708.63 2019-02-15T08:02:11Z 708.14999999999998 2019-02-15T08:02:13Z 707.66999999999996 2019-02-15T08:02:14Z 707.66999999999996 2019-02-15T08:02:15Z 707.66999999999996 2019-02-15T08:02:16Z 707.19000000000005 2019-02-15T08:02:17Z 706.71000000000004 2019-02-15T08:02:18Z 706.71000000000004 2019-02-15T08:02:19Z 706.71000000000004 2019-02-15T08:02:20Z 704.77999999999997 2019-02-15T08:02:21Z 704.29999999999995 2019-02-15T08:02:22Z 704.77999999999997 2019-02-15T08:02:26Z 704.29999999999995 2019-02-15T08:02:27Z 704.77999999999997 2019-02-15T08:02:28Z 704.77999999999997 2019-02-15T08:02:29Z 704.29999999999995 2019-02-15T08:02:30Z 703.82000000000005 2019-02-15T08:02:35Z 703.82000000000005 2019-02-15T08:02:36Z 703.82000000000005 2019-02-15T08:02:37Z 702.38 2019-02-15T08:02:40Z 700.94000000000005 2019-02-15T08:02:46Z 700.46000000000004 2019-02-15T08:02:47Z 699.5 2019-02-15T08:02:55Z 700.46000000000004 2019-02-15T08:03:04Z 699.98000000000002 2019-02-15T08:03:05Z 699.98000000000002 2019-02-15T08:03:06Z 700.46000000000004 2019-02-15T08:03:07Z 699.98000000000002 2019-02-15T08:03:08Z 699.01999999999998 2019-02-15T08:03:20Z 699.01999999999998 2019-02-15T08:03:21Z 698.52999999999997 2019-02-15T08:03:23Z 698.52999999999997 2019-02-15T08:03:24Z 697.57000000000005 2019-02-15T08:03:28Z 694.69000000000005 2019-02-15T08:03:40Z 694.69000000000005 2019-02-15T08:03:41Z 695.16999999999996 2019-02-15T08:03:42Z 695.16999999999996 2019-02-15T08:03:43Z 695.64999999999998 2019-02-15T08:03:44Z 694.69000000000005 2019-02-15T08:03:45Z 695.64999999999998 2019-02-15T08:03:46Z 695.16999999999996 2019-02-15T08:03:47Z 694.69000000000005 2019-02-15T08:03:48Z 694.21000000000004 2019-02-15T08:03:49Z 694.69000000000005 2019-02-15T08:03:50Z 694.21000000000004 2019-02-15T08:03:51Z 694.21000000000004 2019-02-15T08:04:03Z 694.21000000000004 2019-02-15T08:04:16Z 691.33000000000004 2019-02-15T08:22:47Z 695.64999999999998 2019-02-15T08:22:49Z 695.64999999999998 2019-02-15T08:22:50Z 698.52999999999997 2019-02-15T08:22:54Z 700.46000000000004 2019-02-15T08:22:57Z 704.29999999999995 2019-02-15T08:23:01Z 707.66999999999996 2019-02-15T08:23:04Z 711.50999999999999 2019-02-15T08:23:11Z 714.39999999999998 2019-02-15T08:23:16Z 717.27999999999997 2019-02-15T08:23:22Z 720.64999999999998 2019-02-15T08:23:32Z 724.00999999999999 2019-02-15T08:23:44Z 724.49000000000001 2019-02-15T08:23:48Z 724.97000000000003 2019-02-15T08:24:47Z 722.09000000000003 2019-02-15T08:24:48Z 723.04999999999995 2019-02-15T08:25:00Z 724.49000000000001 2019-02-15T08:25:06Z 723.52999999999997 2019-02-15T08:25:07Z 723.52999999999997 2019-02-15T08:25:18Z 723.52999999999997 2019-02-15T08:25:37Z 723.52999999999997 2019-02-15T08:25:38Z 723.52999999999997 2019-02-15T08:25:39Z 723.52999999999997 2019-02-15T08:25:40Z 723.04999999999995 2019-02-15T08:25:41Z 723.04999999999995 2019-02-15T08:25:42Z 721.61000000000001 2019-02-15T08:25:56Z 722.57000000000005 2019-02-15T08:26:00Z 722.57000000000005 2019-02-15T08:26:01Z 723.04999999999995 2019-02-15T08:26:02Z 723.04999999999995 2019-02-15T08:26:03Z 723.04999999999995 2019-02-15T08:26:04Z 722.57000000000005 2019-02-15T08:26:05Z 722.57000000000005 2019-02-15T08:26:06Z 722.57000000000005 2019-02-15T08:26:07Z 721.13 2019-02-15T08:26:20Z 720.64999999999998 2019-02-15T08:26:24Z 720.15999999999997 2019-02-15T08:26:25Z 720.64999999999998 2019-02-15T08:26:26Z 720.15999999999997 2019-02-15T08:26:27Z 719.67999999999995 2019-02-15T08:26:28Z 720.15999999999997 2019-02-15T08:26:29Z 716.79999999999995 2019-02-15T08:26:40Z 717.27999999999997 2019-02-15T08:26:41Z 716.79999999999995 2019-02-15T08:26:42Z 716.32000000000005 2019-02-15T08:26:43Z 716.32000000000005 2019-02-15T08:26:44Z 715.84000000000003 2019-02-15T08:26:45Z 715.84000000000003 2019-02-15T08:26:46Z 716.32000000000005 2019-02-15T08:26:47Z 713.91999999999996 2019-02-15T08:26:55Z 713.44000000000005 2019-02-15T08:26:56Z 712.95000000000005 2019-02-15T08:26:57Z 712.95000000000005 2019-02-15T08:26:58Z 712.47000000000003 2019-02-15T08:26:59Z 712.47000000000003 2019-02-15T08:27:00Z 712.47000000000003 2019-02-15T08:27:01Z 711.50999999999999 2019-02-15T08:27:02Z 712.47000000000003 2019-02-15T08:27:03Z 711.02999999999997 2019-02-15T08:27:04Z 711.02999999999997 2019-02-15T08:27:05Z 711.02999999999997 2019-02-15T08:27:06Z 710.54999999999995 2019-02-15T08:27:07Z 710.54999999999995 2019-02-15T08:27:08Z 710.07000000000005 2019-02-15T08:27:09Z 709.59000000000003 2019-02-15T08:27:10Z 709.59000000000003 2019-02-15T08:27:11Z 708.14999999999998 2019-02-15T08:27:16Z 707.19000000000005 2019-02-15T08:27:19Z 706.71000000000004 2019-02-15T08:27:20Z 706.23000000000002 2019-02-15T08:27:21Z 705.75 2019-02-15T08:27:22Z 705.25999999999999 2019-02-15T08:27:23Z 705.25999999999999 2019-02-15T08:27:24Z 705.75 2019-02-15T08:27:35Z 705.75 2019-02-15T08:27:50Z 705.25999999999999 2019-02-15T08:27:54Z 705.25999999999999 2019-02-15T08:28:10Z 704.77999999999997 2019-02-15T08:28:18Z 704.29999999999995 2019-02-15T08:28:35Z 704.77999999999997 2019-02-15T08:28:36Z 704.77999999999997 2019-02-15T08:28:37Z 705.25999999999999 2019-02-15T08:28:38Z 704.77999999999997 2019-02-15T08:28:39Z 704.29999999999995 2019-02-15T08:28:40Z 705.25999999999999 2019-02-15T08:28:41Z 703.34000000000003 2019-02-15T08:28:53Z 703.34000000000003 2019-02-15T08:28:54Z 701.41999999999996 2019-02-15T08:28:58Z 699.98000000000002 2019-02-15T08:29:03Z 697.57000000000005 2019-02-15T08:29:10Z 696.61000000000001 2019-02-15T08:29:11Z 696.61000000000001 2019-02-15T08:29:12Z 696.13 2019-02-15T08:29:13Z 694.21000000000004 2019-02-15T08:29:14Z 694.21000000000004 2019-02-15T08:29:15Z 693.73000000000002 2019-02-15T08:29:16Z 693.73000000000002 2019-02-15T08:29:17Z 693.25 2019-02-15T08:29:18Z 693.73000000000002 2019-02-15T08:29:19Z 691.80999999999995 2019-02-15T08:29:24Z 691.33000000000004 2019-02-15T08:29:25Z 690.84000000000003 2019-02-15T08:29:26Z 690.36000000000001 2019-02-15T08:29:34Z 690.84000000000003 2019-02-15T08:29:54Z 690.36000000000001 2019-02-15T08:30:12Z 687.96000000000004 2019-02-15T08:30:24Z 688.44000000000005 2019-02-15T08:30:25Z 686.51999999999998 2019-02-15T08:30:35Z 687 2019-02-15T08:30:50Z 688.44000000000005 2019-02-15T08:31:03Z 688.91999999999996 2019-02-15T08:31:17Z 689.39999999999998 2019-02-15T08:31:29Z 689.88 2019-02-15T08:31:43Z 689.88 2019-02-15T08:32:11Z 691.80999999999995 2019-02-15T08:32:26Z 691.80999999999995 2019-02-15T08:32:27Z 692.76999999999998 2019-02-15T08:32:44Z 693.73000000000002 2019-02-15T08:32:57Z 694.69000000000005 2019-02-15T08:33:14Z 696.61000000000001 2019-02-15T08:33:33Z 697.57000000000005 2019-02-15T08:33:49Z 697.09000000000003 2019-02-15T08:34:04Z 698.52999999999997 2019-02-15T08:34:21Z 698.52999999999997 2019-02-15T08:34:23Z 698.52999999999997 2019-02-15T08:34:36Z 701.41999999999996 2019-02-15T08:34:55Z 702.86000000000001 2019-02-15T08:35:10Z 703.82000000000005 2019-02-15T08:35:25Z 705.25999999999999 2019-02-15T08:35:43Z 704.77999999999997 2019-02-15T08:35:54Z 707.66999999999996 2019-02-15T08:36:05Z 708.14999999999998 2019-02-15T08:36:19Z 707.19000000000005 2019-02-15T08:36:23Z 708.63 2019-02-15T08:36:24Z 709.11000000000001 2019-02-15T08:36:42Z 710.54999999999995 2019-02-15T08:36:58Z 711.50999999999999 2019-02-15T08:37:13Z 712.95000000000005 2019-02-15T08:37:32Z 714.39999999999998 2019-02-15T08:37:47Z 714.88 2019-02-15T08:37:57Z 714.39999999999998 2019-02-15T08:38:11Z 716.32000000000005 2019-02-15T08:38:27Z 717.27999999999997 2019-02-15T08:38:42Z 717.75999999999999 2019-02-15T08:38:44Z 717.27999999999997 2019-02-15T08:38:57Z 718.72000000000003 2019-02-15T08:38:59Z 717.75999999999999 2019-02-15T08:39:00Z 718.24000000000001 2019-02-15T08:39:16Z 717.27999999999997 2019-02-15T08:39:29Z 718.24000000000001 2019-02-15T08:39:42Z 718.24000000000001 2019-02-15T08:39:56Z 717.75999999999999 2019-02-15T08:40:43Z 717.75999999999999 2019-02-15T08:41:37Z 717.75999999999999 2019-02-15T08:42:22Z 717.27999999999997 2019-02-15T08:43:02Z 717.27999999999997 2019-02-15T08:44:00Z 717.27999999999997 2019-02-15T08:44:50Z 717.75999999999999 2019-02-15T08:45:48Z 717.75999999999999 2019-02-15T08:46:41Z 717.75999999999999 2019-02-15T08:47:24Z 716.79999999999995 2019-02-15T08:47:48Z 718.24000000000001 2019-02-15T08:48:37Z 718.72000000000003 2019-02-15T08:48:54Z 719.20000000000005 2019-02-15T08:49:11Z 719.20000000000005 2019-02-15T08:49:31Z 720.64999999999998 2019-02-15T08:49:50Z 721.13 2019-02-15T08:49:51Z 722.09000000000003 2019-02-15T08:50:14Z 722.09000000000003 2019-02-15T08:50:36Z 722.57000000000005 2019-02-15T08:50:48Z 722.57000000000005 2019-02-15T08:51:21Z 722.09000000000003 2019-02-15T08:52:05Z 723.04999999999995 2019-02-15T08:52:20Z 723.04999999999995 2019-02-15T08:52:33Z 724.97000000000003 2019-02-15T08:52:52Z 724.00999999999999 2019-02-15T08:53:07Z 725.45000000000005 2019-02-15T08:53:23Z 725.92999999999995 2019-02-15T08:53:41Z 726.88999999999999 2019-02-15T08:54:02Z 727.86000000000001 2019-02-15T08:54:19Z 729.29999999999995 2019-02-15T08:54:40Z 730.74000000000001 2019-02-15T08:54:58Z 732.17999999999995 2019-02-15T08:55:11Z 733.13999999999999 2019-02-15T08:55:20Z 733.62 2019-02-15T08:55:21Z 734.10000000000002 2019-02-15T08:55:22Z 734.10000000000002 2019-02-15T08:55:23Z 734.10000000000002 2019-02-15T08:55:24Z 734.58000000000004 2019-02-15T08:55:25Z 734.10000000000002 2019-02-15T08:55:26Z 734.58000000000004 2019-02-15T08:55:27Z 733.62 2019-02-15T08:55:28Z 734.10000000000002 2019-02-15T08:55:29Z 734.10000000000002 2019-02-15T08:55:30Z 735.07000000000005 2019-02-15T08:55:31Z 735.07000000000005 2019-02-15T08:55:32Z 734.58000000000004 2019-02-15T08:55:33Z 735.07000000000005 2019-02-15T08:55:34Z 735.07000000000005 2019-02-15T08:55:39Z 734.58000000000004 2019-02-15T08:55:41Z 735.54999999999995 2019-02-15T08:55:45Z 735.07000000000005 2019-02-15T08:55:46Z 735.07000000000005 2019-02-15T08:55:47Z 735.54999999999995 2019-02-15T08:55:48Z 735.54999999999995 2019-02-15T08:55:49Z 735.54999999999995 2019-02-15T08:55:50Z 736.02999999999997 2019-02-15T08:55:51Z 735.54999999999995 2019-02-15T08:55:52Z 735.54999999999995 2019-02-15T08:55:53Z 736.02999999999997 2019-02-15T08:56:08Z 736.50999999999999 2019-02-15T08:56:21Z 736.02999999999997 2019-02-15T08:56:54Z 736.02999999999997 2019-02-15T08:57:22Z 736.02999999999997 2019-02-15T08:57:54Z 736.02999999999997 2019-02-15T08:58:15Z 735.54999999999995 2019-02-15T08:58:46Z 735.54999999999995 2019-02-15T08:59:00Z 735.54999999999995 2019-02-15T08:59:14Z 735.54999999999995 2019-02-15T08:59:29Z 735.54999999999995 2019-02-15T08:59:43Z 736.02999999999997 2019-02-15T08:59:49Z 735.54999999999995 2019-02-15T09:00:00Z 735.54999999999995 2019-02-15T09:00:30Z 735.54999999999995 2019-02-15T09:00:56Z 735.07000000000005 2019-02-15T09:01:02Z 735.07000000000005 2019-02-15T09:01:13Z 733.62 2019-02-15T09:01:20Z 733.13999999999999 2019-02-15T09:01:21Z 733.13999999999999 2019-02-15T09:01:22Z 732.65999999999997 2019-02-15T09:01:23Z 731.70000000000005 2019-02-15T09:01:24Z 732.17999999999995 2019-02-15T09:01:25Z 731.70000000000005 2019-02-15T09:01:26Z 731.22000000000003 2019-02-15T09:01:27Z 730.74000000000001 2019-02-15T09:01:28Z 731.22000000000003 2019-02-15T09:01:29Z 727.86000000000001 2019-02-15T09:01:37Z 724.97000000000003 2019-02-15T09:01:47Z 724.97000000000003 2019-02-15T09:01:48Z 723.52999999999997 2019-02-15T09:01:55Z 723.52999999999997 2019-02-15T09:01:56Z 723.52999999999997 2019-02-15T09:01:57Z 723.04999999999995 2019-02-15T09:01:58Z 723.04999999999995 2019-02-15T09:01:59Z 723.04999999999995 2019-02-15T09:02:00Z 723.04999999999995 2019-02-15T09:02:02Z 723.52999999999997 2019-02-15T09:02:03Z 723.04999999999995 2019-02-15T09:02:07Z 722.57000000000005 2019-02-15T09:02:08Z 723.04999999999995 2019-02-15T09:02:09Z 723.04999999999995 2019-02-15T09:02:11Z 723.52999999999997 2019-02-15T09:02:13Z 723.52999999999997 2019-02-15T09:02:14Z 723.04999999999995 2019-02-15T09:02:15Z 723.04999999999995 2019-02-15T09:02:16Z 723.04999999999995 2019-02-15T09:02:17Z 722.57000000000005 2019-02-15T09:02:18Z 722.57000000000005 2019-02-15T09:02:19Z 719.67999999999995 2019-02-15T09:02:26Z 716.32000000000005 2019-02-15T09:02:31Z 712.95000000000005 2019-02-15T09:02:37Z 711.99000000000001 2019-02-15T09:02:39Z 711.50999999999999 2019-02-15T09:02:40Z 711.02999999999997 2019-02-15T09:02:41Z 710.54999999999995 2019-02-15T09:02:42Z 710.07000000000005 2019-02-15T09:02:43Z 709.59000000000003 2019-02-15T09:02:44Z 708.63 2019-02-15T09:02:45Z 708.14999999999998 2019-02-15T09:02:46Z 708.14999999999998 2019-02-15T09:02:47Z 704.77999999999997 2019-02-15T09:02:53Z 702.86000000000001 2019-02-15T09:02:59Z 702.38 2019-02-15T09:03:00Z 701.89999999999998 2019-02-15T09:03:01Z 701.89999999999998 2019-02-15T09:03:02Z 700.94000000000005 2019-02-15T09:03:03Z 700.94000000000005 2019-02-15T09:03:04Z 700.46000000000004 2019-02-15T09:03:05Z 700.46000000000004 2019-02-15T09:03:06Z 698.52999999999997 2019-02-15T09:03:10Z 698.52999999999997 2019-02-15T09:03:11Z 699.01999999999998 2019-02-15T09:03:12Z 698.52999999999997 2019-02-15T09:03:13Z 698.52999999999997 2019-02-15T09:03:14Z 698.04999999999995 2019-02-15T09:03:15Z 698.04999999999995 2019-02-15T09:03:16Z 698.04999999999995 2019-02-15T09:03:17Z 697.57000000000005 2019-02-15T09:03:18Z 697.57000000000005 2019-02-15T09:03:32Z 692.76999999999998 2019-02-15T09:03:37Z 693.73000000000002 2019-02-15T09:03:38Z 697.57000000000005 2019-02-15T09:03:39Z 694.21000000000004 2019-02-15T09:03:40Z 697.57000000000005 2019-02-15T09:03:41Z 697.09000000000003 2019-02-15T09:04:22Z 697.57000000000005 2019-02-15T09:04:45Z 697.57000000000005 2019-02-15T09:04:46Z 697.57000000000005 2019-02-15T09:04:47Z 696.61000000000001 2019-02-15T09:04:48Z 696.61000000000001 2019-02-15T09:04:49Z 696.13 2019-02-15T09:04:50Z 695.64999999999998 2019-02-15T09:04:51Z 695.64999999999998 2019-02-15T09:04:52Z 695.64999999999998 2019-02-15T09:04:53Z 695.16999999999996 2019-02-15T09:04:54Z 694.69000000000005 2019-02-15T09:04:55Z 694.69000000000005 2019-02-15T09:04:56Z 694.69000000000005 2019-02-15T09:04:57Z 692.28999999999996 2019-02-15T09:05:02Z 691.33000000000004 2019-02-15T09:05:04Z 690.36000000000001 2019-02-15T09:05:05Z 690.36000000000001 2019-02-15T09:05:06Z 688.91999999999996 2019-02-15T09:05:10Z 687.96000000000004 2019-02-15T09:05:11Z 687.96000000000004 2019-02-15T09:05:12Z 687.48000000000002 2019-02-15T09:05:13Z 687.48000000000002 2019-02-15T09:05:14Z 686.51999999999998 2019-02-15T09:05:15Z 685.55999999999995 2019-02-15T09:05:16Z 685.55999999999995 2019-02-15T09:05:17Z 685.55999999999995 2019-02-15T09:05:18Z 683.63 2019-02-15T09:05:23Z 682.19000000000005 2019-02-15T09:05:24Z 682.66999999999996 2019-02-15T09:05:25Z 681.71000000000004 2019-02-15T09:05:26Z 681.71000000000004 2019-02-15T09:05:27Z 681.23000000000002 2019-02-15T09:05:28Z 680.26999999999998 2019-02-15T09:05:29Z 680.26999999999998 2019-02-15T09:05:30Z 678.35000000000002 2019-02-15T09:05:35Z 675.94000000000005 2019-02-15T09:05:41Z 674.5 2019-02-15T09:05:42Z 674.01999999999998 2019-02-15T09:05:43Z 674.01999999999998 2019-02-15T09:05:44Z 674.01999999999998 2019-02-15T09:05:45Z 673.05999999999995 2019-02-15T09:05:46Z 673.05999999999995 2019-02-15T09:05:47Z 672.10000000000002 2019-02-15T09:05:48Z 672.10000000000002 2019-02-15T09:05:49Z 671.62 2019-02-15T09:05:50Z 671.13999999999999 2019-02-15T09:05:51Z 670.65999999999997 2019-02-15T09:05:52Z 669.22000000000003 2019-02-15T09:05:54Z 668.73000000000002 2019-02-15T09:05:55Z 668.25 2019-02-15T09:05:56Z 667.28999999999996 2019-02-15T09:05:57Z 667.28999999999996 2019-02-15T09:05:58Z 664.40999999999997 2019-02-15T09:06:03Z 661.03999999999996 2019-02-15T09:06:10Z 660.08000000000004 2019-02-15T09:06:11Z 659.60000000000002 2019-02-15T09:06:12Z 660.55999999999995 2019-02-15T09:06:13Z 660.08000000000004 2019-02-15T09:06:14Z 660.08000000000004 2019-02-15T09:06:15Z 657.67999999999995 2019-02-15T09:06:21Z 657.67999999999995 2019-02-15T09:06:22Z 657.67999999999995 2019-02-15T09:06:23Z 656.24000000000001 2019-02-15T09:06:27Z 654.79999999999995 2019-02-15T09:06:28Z 654.79999999999995 2019-02-15T09:06:29Z 651.42999999999995 2019-02-15T09:06:40Z 648.07000000000005 2019-02-15T09:06:44Z 648.07000000000005 2019-02-15T09:06:45Z 647.10000000000002 2019-02-15T09:06:46Z 647.10000000000002 2019-02-15T09:06:47Z 646.62 2019-02-15T09:06:48Z 647.10000000000002 2019-02-15T09:06:49Z 647.10000000000002 2019-02-15T09:06:50Z 647.10000000000002 2019-02-15T09:06:51Z 647.10000000000002 2019-02-15T09:06:52Z 646.62 2019-02-15T09:06:53Z 646.62 2019-02-15T09:06:54Z 646.13999999999999 2019-02-15T09:07:00Z 646.62 2019-02-15T09:07:02Z 646.13999999999999 2019-02-15T09:07:03Z 646.62 2019-02-15T09:07:08Z 644.70000000000005 2019-02-15T09:07:19Z 643.25999999999999 2019-02-15T09:07:20Z 642.29999999999995 2019-02-15T09:07:23Z 640.86000000000001 2019-02-15T09:07:25Z 639.40999999999997 2019-02-15T09:07:26Z 637.00999999999999 2019-02-15T09:07:30Z 633.64999999999998 2019-02-15T09:07:33Z 632.67999999999995 2019-02-15T09:07:35Z 631.72000000000003 2019-02-15T09:07:36Z 630.27999999999997 2019-02-15T09:07:41Z 631.24000000000001 2019-02-15T09:07:42Z 630.27999999999997 2019-02-15T09:07:43Z 630.75999999999999 2019-02-15T09:07:47Z 630.27999999999997 2019-02-15T09:07:48Z 629.79999999999995 2019-02-15T09:07:49Z 630.27999999999997 2019-02-15T09:07:50Z 630.27999999999997 2019-02-15T09:07:51Z 629.79999999999995 2019-02-15T09:07:52Z 629.32000000000005 2019-02-15T09:07:53Z 628.84000000000003 2019-02-15T09:07:54Z 628.36000000000001 2019-02-15T09:07:55Z 627.88 2019-02-15T09:07:56Z 627.39999999999998 2019-02-15T09:07:57Z 626.91999999999996 2019-02-15T09:07:58Z 624.99000000000001 2019-02-15T09:08:00Z 624.50999999999999 2019-02-15T09:08:01Z 624.50999999999999 2019-02-15T09:08:02Z 620.66999999999996 2019-02-15T09:08:07Z 618.75 2019-02-15T09:08:09Z 618.75 2019-02-15T09:08:10Z 617.77999999999997 2019-02-15T09:08:11Z 614.41999999999996 2019-02-15T09:08:14Z 611.05999999999995 2019-02-15T09:08:21Z 610.57000000000005 2019-02-15T09:08:22Z 610.09000000000003 2019-02-15T09:08:23Z 610.09000000000003 2019-02-15T09:08:24Z 608.64999999999998 2019-02-15T09:08:25Z 608.16999999999996 2019-02-15T09:08:26Z 607.21000000000004 2019-02-15T09:08:28Z 607.21000000000004 2019-02-15T09:08:29Z 605.76999999999998 2019-02-15T09:08:30Z 605.76999999999998 2019-02-15T09:08:31Z 605.28999999999996 2019-02-15T09:08:32Z 605.28999999999996 2019-02-15T09:08:33Z 604.33000000000004 2019-02-15T09:08:34Z 603.85000000000002 2019-02-15T09:08:35Z 600.48000000000002 2019-02-15T09:08:39Z 599.03999999999996 2019-02-15T09:08:41Z 598.55999999999995 2019-02-15T09:08:42Z 599.03999999999996 2019-02-15T09:08:43Z 598.08000000000004 2019-02-15T09:08:44Z 597.60000000000002 2019-02-15T09:08:45Z 597.60000000000002 2019-02-15T09:08:46Z 595.19000000000005 2019-02-15T09:08:51Z 594.71000000000004 2019-02-15T09:08:52Z 590.87 2019-02-15T09:08:56Z 587.01999999999998 2019-02-15T09:09:01Z 587.5 2019-02-15T09:09:02Z 586.53999999999996 2019-02-15T09:09:03Z 586.53999999999996 2019-02-15T09:09:04Z 583.17999999999995 2019-02-15T09:09:11Z 582.70000000000005 2019-02-15T09:09:12Z 579.33000000000004 2019-02-15T09:09:16Z 576.45000000000005 2019-02-15T09:09:19Z 574.03999999999996 2019-02-15T09:09:23Z 570.20000000000005 2019-02-15T09:09:28Z 567.79999999999995 2019-02-15T09:09:32Z 564.42999999999995 2019-02-15T09:09:35Z 562.99000000000001 2019-02-15T09:09:38Z 561.54999999999995 2019-02-15T09:09:40Z 560.59000000000003 2019-02-15T09:09:41Z 560.11000000000001 2019-02-15T09:09:42Z 559.13999999999999 2019-02-15T09:09:43Z 558.17999999999995 2019-02-15T09:09:44Z 558.17999999999995 2019-02-15T09:09:45Z 557.22000000000003 2019-02-15T09:09:46Z 555.29999999999995 2019-02-15T09:09:47Z 555.29999999999995 2019-02-15T09:09:48Z 553.86000000000001 2019-02-15T09:09:50Z 551.45000000000005 2019-02-15T09:09:55Z 550.97000000000003 2019-02-15T09:09:56Z 550.49000000000001 2019-02-15T09:09:57Z 550.49000000000001 2019-02-15T09:09:58Z 549.04999999999995 2019-02-15T09:09:59Z 548.57000000000005 2019-02-15T09:10:00Z 548.09000000000003 2019-02-15T09:10:01Z 545.69000000000005 2019-02-15T09:10:03Z 545.69000000000005 2019-02-15T09:10:04Z 544.72000000000003 2019-02-15T09:10:05Z 545.20000000000005 2019-02-15T09:10:06Z 545.20000000000005 2019-02-15T09:10:07Z 545.69000000000005 2019-02-15T09:10:08Z 545.20000000000005 2019-02-15T09:10:09Z 544.72000000000003 2019-02-15T09:10:10Z 544.72000000000003 2019-02-15T09:10:11Z 544.24000000000001 2019-02-15T09:10:12Z 543.75999999999999 2019-02-15T09:10:13Z 543.75999999999999 2019-02-15T09:10:15Z 543.27999999999997 2019-02-15T09:10:16Z 543.75999999999999 2019-02-15T09:10:17Z 542.32000000000005 2019-02-15T09:10:18Z 542.79999999999995 2019-02-15T09:10:19Z 539.91999999999996 2019-02-15T09:10:27Z 539.44000000000005 2019-02-15T09:10:29Z 539.44000000000005 2019-02-15T09:10:30Z 537.99000000000001 2019-02-15T09:10:33Z 537.99000000000001 2019-02-15T09:10:34Z 537.50999999999999 2019-02-15T09:10:35Z 537.99000000000001 2019-02-15T09:10:36Z 537.02999999999997 2019-02-15T09:10:37Z 537.02999999999997 2019-02-15T09:10:38Z 536.54999999999995 2019-02-15T09:10:39Z 536.07000000000005 2019-02-15T09:10:40Z 536.07000000000005 2019-02-15T09:10:41Z 536.07000000000005 2019-02-15T09:10:42Z 535.59000000000003 2019-02-15T09:10:43Z 536.07000000000005 2019-02-15T09:10:44Z 535.59000000000003 2019-02-15T09:10:45Z 535.11000000000001 2019-02-15T09:10:46Z 533.66999999999996 2019-02-15T09:10:50Z 533.66999999999996 2019-02-15T09:10:51Z 535.59000000000003 2019-02-15T09:11:03Z 534.63 2019-02-15T09:11:11Z 535.11000000000001 2019-02-15T09:11:12Z 535.11000000000001 2019-02-15T09:11:13Z 535.11000000000001 2019-02-15T09:11:14Z 534.63 2019-02-15T09:11:15Z 534.14999999999998 2019-02-15T09:11:16Z 532.71000000000004 2019-02-15T09:11:19Z 531.26999999999998 2019-02-15T09:11:21Z 531.75 2019-02-15T09:11:30Z 532.23000000000002 2019-02-15T09:11:35Z 530.78999999999996 2019-02-15T09:11:36Z 530.29999999999995 2019-02-15T09:11:40Z 530.29999999999995 2019-02-15T09:11:41Z 529.82000000000005 2019-02-15T09:11:42Z 529.34000000000003 2019-02-15T09:11:43Z 528.38 2019-02-15T09:11:44Z 528.86000000000001 2019-02-15T09:11:45Z 528.38 2019-02-15T09:11:46Z 527.89999999999998 2019-02-15T09:11:47Z 525.98000000000002 2019-02-15T09:11:52Z 525.01999999999998 2019-02-15T09:11:53Z 525.5 2019-02-15T09:11:54Z 523.58000000000004 2019-02-15T09:12:04Z 522.61000000000001 2019-02-15T09:12:14Z 522.13 2019-02-15T09:12:30Z 522.13 2019-02-15T09:12:32Z 521.64999999999998 2019-02-15T09:12:33Z 522.13 2019-02-15T09:12:34Z 521.64999999999998 2019-02-15T09:12:35Z 521.64999999999998 2019-02-15T09:12:36Z 519.73000000000002 2019-02-15T09:12:40Z 519.25 2019-02-15T09:12:52Z 520.21000000000004 2019-02-15T09:13:03Z 519.73000000000002 2019-02-15T09:13:04Z 519.25 2019-02-15T09:13:11Z 518.76999999999998 2019-02-15T09:13:12Z 519.73000000000002 2019-02-15T09:13:13Z 519.73000000000002 2019-02-15T09:13:16Z 519.73000000000002 2019-02-15T09:13:17Z 519.25 2019-02-15T09:13:18Z 519.25 2019-02-15T09:13:19Z 519.25 2019-02-15T09:13:20Z 518.76999999999998 2019-02-15T09:13:32Z 518.76999999999998 2019-02-15T09:13:38Z 518.28999999999996 2019-02-15T09:13:39Z 518.76999999999998 2019-02-15T09:13:40Z 518.76999999999998 2019-02-15T09:13:41Z 518.28999999999996 2019-02-15T09:13:42Z 518.28999999999996 2019-02-15T09:13:50Z 516.85000000000002 2019-02-15T09:13:55Z 518.28999999999996 2019-02-15T09:14:02Z 518.76999999999998 2019-02-15T09:14:03Z 518.28999999999996 2019-02-15T09:14:04Z 518.28999999999996 2019-02-15T09:14:05Z 518.28999999999996 2019-02-15T09:14:06Z 519.25 2019-02-15T09:14:10Z 519.25 2019-02-15T09:14:11Z 519.25 2019-02-15T09:14:12Z 519.73000000000002 2019-02-15T09:14:13Z 519.73000000000002 2019-02-15T09:14:14Z 520.21000000000004 2019-02-15T09:14:15Z 520.21000000000004 2019-02-15T09:14:16Z 520.21000000000004 2019-02-15T09:14:17Z 520.69000000000005 2019-02-15T09:14:28Z 521.16999999999996 2019-02-15T09:14:40Z 521.64999999999998 2019-02-15T09:14:43Z 521.16999999999996 2019-02-15T09:14:44Z 521.16999999999996 2019-02-15T09:14:59Z 520.69000000000005 2019-02-15T09:15:01Z 520.69000000000005 2019-02-15T09:15:02Z 519.73000000000002 2019-02-15T09:15:03Z 520.21000000000004 2019-02-15T09:15:04Z 520.21000000000004 2019-02-15T09:15:05Z 519.73000000000002 2019-02-15T09:15:06Z 517.80999999999995 2019-02-15T09:15:11Z 518.76999999999998 2019-02-15T09:15:21Z 518.76999999999998 2019-02-15T09:15:35Z 518.76999999999998 2019-02-15T09:15:49Z 518.28999999999996 2019-02-15T09:15:53Z 518.28999999999996 2019-02-15T09:20:17Z 518.28999999999996 2019-02-15T09:20:41Z 517.80999999999995 2019-02-15T09:21:01Z 517.80999999999995 2019-02-15T09:21:24Z 513 2019-02-15T09:54:52Z 517.33000000000004 2019-02-15T09:54:59Z 521.64999999999998 2019-02-15T09:55:01Z 525.98000000000002 2019-02-15T09:55:03Z 528.86000000000001 2019-02-15T09:55:05Z 532.71000000000004 2019-02-15T09:55:07Z 536.54999999999995 2019-02-15T09:55:10Z 539.44000000000005 2019-02-15T09:55:14Z 541.36000000000001 2019-02-15T09:55:17Z 543.27999999999997 2019-02-15T09:55:37Z 542.79999999999995 2019-02-15T09:55:54Z 541.36000000000001 2019-02-15T09:56:07Z 542.32000000000005 2019-02-15T09:56:13Z 541.84000000000003 2019-02-15T09:56:23Z 541.84000000000003 2019-02-15T09:56:26Z 540.88 2019-02-15T09:56:29Z 542.32000000000005 2019-02-15T09:56:32Z 541.84000000000003 2019-02-15T09:56:34Z 541.84000000000003 2019-02-15T09:56:35Z 542.32000000000005 2019-02-15T09:56:46Z 541.84000000000003 2019-02-15T09:57:05Z 539.44000000000005 2019-02-15T09:57:15Z 540.88 2019-02-15T09:57:17Z 541.36000000000001 2019-02-15T09:57:39Z 540.88 2019-02-15T09:57:59Z 541.36000000000001 2019-02-15T09:58:24Z 540.88 2019-02-15T09:58:37Z 541.36000000000001 2019-02-15T09:58:38Z 541.36000000000001 2019-02-15T09:58:39Z 541.36000000000001 2019-02-15T09:58:40Z 541.84000000000003 2019-02-15T09:58:47Z 543.27999999999997 2019-02-15T09:58:57Z 543.75999999999999 2019-02-15T09:59:05Z 543.27999999999997 2019-02-15T09:59:10Z 544.24000000000001 2019-02-15T09:59:15Z 543.75999999999999 2019-02-15T09:59:16Z 545.20000000000005 2019-02-15T09:59:27Z 545.69000000000005 2019-02-15T09:59:35Z 546.16999999999996 2019-02-15T09:59:43Z 545.69000000000005 2019-02-15T09:59:46Z 547.13 2019-02-15T09:59:51Z 547.61000000000001 2019-02-15T09:59:55Z 547.13 2019-02-15T10:00:05Z 548.09000000000003 2019-02-15T10:00:08Z 549.04999999999995 2019-02-15T10:00:12Z 549.52999999999997 2019-02-15T10:00:21Z 549.04999999999995 2019-02-15T10:00:25Z 549.52999999999997 2019-02-15T10:00:26Z 549.52999999999997 2019-02-15T10:00:27Z 550.00999999999999 2019-02-15T10:00:28Z 549.52999999999997 2019-02-15T10:00:29Z 550.00999999999999 2019-02-15T10:00:30Z 550.49000000000001 2019-02-15T10:00:31Z 549.52999999999997 2019-02-15T10:00:32Z 550.00999999999999 2019-02-15T10:00:33Z 550.49000000000001 2019-02-15T10:00:34Z 550.97000000000003 2019-02-15T10:00:35Z 550.49000000000001 2019-02-15T10:00:36Z 550.97000000000003 2019-02-15T10:00:37Z 550.49000000000001 2019-02-15T10:00:38Z 551.45000000000005 2019-02-15T10:00:42Z 550.97000000000003 2019-02-15T10:00:48Z 551.45000000000005 2019-02-15T10:01:01Z 550.97000000000003 2019-02-15T10:01:25Z 550.49000000000001 2019-02-15T10:01:29Z 550.97000000000003 2019-02-15T10:01:40Z 550.49000000000001 2019-02-15T10:02:04Z 550.00999999999999 2019-02-15T10:02:18Z 550.00999999999999 2019-02-15T10:02:33Z 549.52999999999997 2019-02-15T10:02:38Z 549.52999999999997 2019-02-15T10:02:39Z 549.52999999999997 2019-02-15T10:02:40Z 551.45000000000005 2019-02-15T10:02:47Z 551.45000000000005 2019-02-15T10:02:48Z 551.92999999999995 2019-02-15T10:02:53Z 552.40999999999997 2019-02-15T10:02:55Z 552.40999999999997 2019-02-15T10:02:56Z 552.40999999999997 2019-02-15T10:02:57Z 554.34000000000003 2019-02-15T10:03:05Z 553.86000000000001 2019-02-15T10:03:06Z 554.82000000000005 2019-02-15T10:03:09Z 555.29999999999995 2019-02-15T10:03:10Z 556.25999999999999 2019-02-15T10:03:19Z 555.77999999999997 2019-02-15T10:03:25Z 556.74000000000001 2019-02-15T10:03:27Z 557.70000000000005 2019-02-15T10:03:37Z 558.65999999999997 2019-02-15T10:03:38Z 559.13999999999999 2019-02-15T10:03:52Z 559.62 2019-02-15T10:03:53Z 560.59000000000003 2019-02-15T10:03:54Z 560.59000000000003 2019-02-15T10:03:55Z 560.59000000000003 2019-02-15T10:03:56Z 561.07000000000005 2019-02-15T10:03:57Z 562.50999999999999 2019-02-15T10:04:10Z 562.50999999999999 2019-02-15T10:04:29Z 562.02999999999997 2019-02-15T10:05:02Z 562.02999999999997 2019-02-15T10:05:36Z 562.50999999999999 2019-02-15T10:06:01Z 561.54999999999995 2019-02-15T10:06:24Z 561.54999999999995 2019-02-15T10:06:25Z 561.54999999999995 2019-02-15T10:06:26Z 561.07000000000005 2019-02-15T10:06:27Z 561.07000000000005 2019-02-15T10:06:28Z 561.07000000000005 2019-02-15T10:06:29Z 559.62 2019-02-15T10:06:45Z 557.70000000000005 2019-02-15T10:07:02Z 555.29999999999995 2019-02-15T10:07:14Z 556.74000000000001 2019-02-15T10:07:27Z 556.74000000000001 2019-02-15T10:07:40Z 555.77999999999997 2019-02-15T10:07:53Z 555.77999999999997 2019-02-15T10:07:54Z 555.29999999999995 2019-02-15T10:07:55Z 555.29999999999995 2019-02-15T10:07:56Z 555.29999999999995 2019-02-15T10:07:57Z 555.29999999999995 2019-02-15T10:07:58Z 553.86000000000001 2019-02-15T10:07:59Z 554.82000000000005 2019-02-15T10:08:00Z 555.77999999999997 2019-02-15T10:08:15Z 555.29999999999995 2019-02-15T10:08:29Z 555.77999999999997 2019-02-15T10:08:40Z 555.29999999999995 2019-02-15T10:08:48Z 551.92999999999995 2019-02-15T10:41:54Z 551.92999999999995 2019-02-15T10:42:10Z 553.86000000000001 2019-02-15T10:42:17Z 553.86000000000001 2019-02-15T10:42:20Z 551.92999999999995 2019-02-15T10:42:23Z 552.89999999999998 2019-02-15T10:42:24Z 551.92999999999995 2019-02-15T10:42:25Z 548.57000000000005 2019-02-15T10:42:35Z 546.64999999999998 2019-02-15T10:42:48Z 544.24000000000001 2019-02-15T10:43:01Z 541.36000000000001 2019-02-15T10:43:13Z 540.88 2019-02-15T10:43:28Z 539.91999999999996 2019-02-15T10:43:43Z 539.91999999999996 2019-02-15T10:43:57Z 541.36000000000001 2019-02-15T10:44:10Z 541.36000000000001 2019-02-15T10:44:24Z 540.39999999999998 2019-02-15T10:44:37Z 540.88 2019-02-15T10:44:51Z 542.32000000000005 2019-02-15T10:45:07Z 543.75999999999999 2019-02-15T10:45:22Z 544.24000000000001 2019-02-15T10:45:35Z 544.72000000000003 2019-02-15T10:45:49Z 544.24000000000001 2019-02-15T10:46:00Z 543.75999999999999 2019-02-15T10:46:05Z 543.27999999999997 2019-02-15T10:46:06Z 543.75999999999999 2019-02-15T10:46:07Z 543.27999999999997 2019-02-15T10:46:08Z 543.27999999999997 2019-02-15T10:46:09Z 543.75999999999999 2019-02-15T10:46:10Z 543.75999999999999 2019-02-15T10:46:11Z 543.75999999999999 2019-02-15T10:46:12Z 542.79999999999995 2019-02-15T10:46:13Z 541.84000000000003 2019-02-15T10:46:17Z 544.24000000000001 2019-02-15T10:46:28Z 544.72000000000003 2019-02-15T10:46:41Z 544.24000000000001 2019-02-15T10:46:52Z 543.27999999999997 2019-02-15T10:47:05Z 544.72000000000003 2019-02-15T10:47:17Z 545.20000000000005 2019-02-15T10:47:28Z 545.69000000000005 2019-02-15T10:47:41Z 547.13 2019-02-15T10:47:53Z 548.09000000000003 2019-02-15T10:48:08Z 549.04999999999995 2019-02-15T10:48:23Z 549.52999999999997 2019-02-15T10:48:34Z 549.52999999999997 2019-02-15T10:48:35Z 546.64999999999998 2019-02-15T10:48:51Z 552.40999999999997 2019-02-15T10:48:52Z 550.49000000000001 2019-02-15T10:49:04Z 550.97000000000003 2019-02-15T10:49:19Z 552.40999999999997 2019-02-15T10:49:29Z 552.89999999999998 2019-02-15T10:49:30Z 552.40999999999997 2019-02-15T10:49:39Z 552.89999999999998 2019-02-15T10:49:53Z 552.40999999999997 2019-02-15T10:50:07Z 550.97000000000003 2019-02-15T10:50:26Z 551.45000000000005 2019-02-15T10:50:32Z 551.45000000000005 2019-02-15T10:50:35Z 551.45000000000005 2019-02-15T10:50:36Z 550.97000000000003 2019-02-15T10:50:45Z 551.45000000000005 2019-02-15T10:50:46Z 550.97000000000003 2019-02-15T10:50:47Z 550.97000000000003 2019-02-15T10:50:48Z 551.45000000000005 2019-02-15T10:50:49Z 551.45000000000005 2019-02-15T10:50:50Z 550.97000000000003 2019-02-15T10:50:51Z 550.97000000000003 2019-02-15T10:50:52Z 551.45000000000005 2019-02-15T10:50:53Z 551.45000000000005 2019-02-15T10:50:54Z 551.45000000000005 2019-02-15T10:50:59Z 550.49000000000001 2019-02-15T10:51:09Z 550.49000000000001 2019-02-15T10:51:10Z 550.97000000000003 2019-02-15T10:51:11Z 551.45000000000005 2019-02-15T10:51:12Z 551.45000000000005 2019-02-15T10:51:13Z 551.92999999999995 2019-02-15T10:51:19Z 552.40999999999997 2019-02-15T10:51:24Z 551.92999999999995 2019-02-15T10:51:35Z 550.49000000000001 2019-02-15T10:51:38Z 550.49000000000001 2019-02-15T10:51:43Z 550.00999999999999 2019-02-15T10:51:44Z 550.00999999999999 2019-02-15T10:51:45Z 549.52999999999997 2019-02-15T10:51:51Z 549.04999999999995 2019-02-15T10:51:52Z 548.57000000000005 2019-02-15T10:51:53Z 547.13 2019-02-15T10:51:54Z 547.61000000000001 2019-02-15T10:51:55Z 547.13 2019-02-15T10:51:56Z 547.61000000000001 2019-02-15T10:51:57Z 548.09000000000003 2019-02-15T10:51:58Z 547.61000000000001 2019-02-15T10:51:59Z 546.16999999999996 2019-02-15T10:52:14Z 544.24000000000001 2019-02-15T10:52:24Z 542.79999999999995 2019-02-15T10:52:26Z 541.36000000000001 2019-02-15T10:52:39Z 541.84000000000003 2019-02-15T10:52:40Z 541.36000000000001 2019-02-15T10:52:41Z 540.88 2019-02-15T10:52:42Z 540.39999999999998 2019-02-15T10:52:43Z 540.88 2019-02-15T10:52:44Z 540.39999999999998 2019-02-15T10:52:45Z 539.91999999999996 2019-02-15T10:52:46Z 537.02999999999997 2019-02-15T10:53:00Z 537.50999999999999 2019-02-15T10:53:01Z 537.02999999999997 2019-02-15T10:53:02Z 537.02999999999997 2019-02-15T10:53:03Z 537.02999999999997 2019-02-15T10:53:04Z 537.02999999999997 2019-02-15T10:53:05Z 537.02999999999997 2019-02-15T10:53:06Z 537.02999999999997 2019-02-15T10:53:07Z 537.02999999999997 2019-02-15T10:53:08Z 537.02999999999997 2019-02-15T10:53:09Z 537.02999999999997 2019-02-15T10:53:10Z 537.02999999999997 2019-02-15T10:53:22Z 536.54999999999995 2019-02-15T10:53:35Z 537.02999999999997 2019-02-15T10:53:46Z 537.02999999999997 2019-02-15T10:54:03Z 537.02999999999997 2019-02-15T10:54:16Z 537.02999999999997 2019-02-15T10:54:33Z 535.59000000000003 2019-02-15T10:54:44Z 537.50999999999999 2019-02-15T10:54:53Z 537.02999999999997 2019-02-15T10:55:06Z 536.07000000000005 2019-02-15T10:55:13Z 536.54999999999995 2019-02-15T10:55:14Z 536.07000000000005 2019-02-15T10:55:15Z 535.11000000000001 2019-02-15T10:55:22Z 534.63 2019-02-15T10:55:23Z 534.63 2019-02-15T10:55:24Z 531.26999999999998 2019-02-15T10:55:29Z 530.78999999999996 2019-02-15T10:55:30Z 531.26999999999998 2019-02-15T10:55:31Z 531.26999999999998 2019-02-15T10:55:32Z 531.26999999999998 2019-02-15T10:55:33Z 531.26999999999998 2019-02-15T10:55:35Z 531.26999999999998 2019-02-15T10:55:36Z 530.78999999999996 2019-02-15T10:55:37Z 530.78999999999996 2019-02-15T10:55:38Z 530.29999999999995 2019-02-15T10:55:39Z 529.82000000000005 2019-02-15T10:55:41Z 528.86000000000001 2019-02-15T10:55:48Z 528.86000000000001 2019-02-15T10:55:49Z 528.38 2019-02-15T10:55:50Z 527.89999999999998 2019-02-15T10:55:51Z 527.41999999999996 2019-02-15T10:55:52Z 527.41999999999996 2019-02-15T10:56:02Z 527.89999999999998 2019-02-15T10:56:17Z 527.89999999999998 2019-02-15T10:56:37Z 527.89999999999998 2019-02-15T10:56:57Z 527.41999999999996 2019-02-15T10:57:11Z 527.89999999999998 2019-02-15T10:57:39Z 527.41999999999996 2019-02-15T10:57:43Z 527.89999999999998 2019-02-15T10:57:44Z 527.41999999999996 2019-02-15T10:57:45Z 525.5 2019-02-15T10:57:58Z 525.5 2019-02-15T10:58:16Z 524.05999999999995 2019-02-15T10:58:18Z 524.05999999999995 2019-02-15T10:58:19Z 524.05999999999995 2019-02-15T10:58:20Z 524.53999999999996 2019-02-15T10:58:30Z 524.05999999999995 2019-02-15T10:58:31Z 524.05999999999995 2019-02-15T10:58:32Z 523.58000000000004 2019-02-15T10:58:33Z 523.09000000000003 2019-02-15T10:58:34Z 523.09000000000003 2019-02-15T10:58:35Z 523.09000000000003 2019-02-15T10:58:36Z 523.09000000000003 2019-02-15T10:58:37Z 522.13 2019-02-15T10:58:38Z 522.13 2019-02-15T10:58:39Z 522.13 2019-02-15T10:58:40Z 521.64999999999998 2019-02-15T10:58:41Z 521.64999999999998 2019-02-15T10:58:42Z 520.69000000000005 2019-02-15T10:58:43Z 520.69000000000005 2019-02-15T10:58:44Z 520.21000000000004 2019-02-15T10:58:45Z 519.73000000000002 2019-02-15T10:58:46Z 519.73000000000002 2019-02-15T10:58:47Z 519.25 2019-02-15T10:58:48Z 518.76999999999998 2019-02-15T10:58:51Z 518.28999999999996 2019-02-15T10:58:52Z 518.28999999999996 2019-02-15T10:58:53Z 517.80999999999995 2019-02-15T10:58:54Z 516.85000000000002 2019-02-15T10:58:55Z 516.85000000000002 2019-02-15T10:58:56Z 516.85000000000002 2019-02-15T10:58:57Z 516.37 2019-02-15T10:58:59Z 514.91999999999996 2019-02-15T10:59:03Z 513.96000000000004 2019-02-15T10:59:04Z 513 2019-02-15T10:59:05Z 513 2019-02-15T10:59:06Z 513.48000000000002 2019-02-15T10:59:07Z 513 2019-02-15T10:59:08Z 513 2019-02-15T10:59:09Z 513.48000000000002 2019-02-15T10:59:10Z 513.48000000000002 2019-02-15T10:59:11Z 513 2019-02-15T10:59:12Z 512.51999999999998 2019-02-15T10:59:13Z 510.60000000000002 2019-02-15T10:59:20Z 510.12 2019-02-15T10:59:21Z 510.12 2019-02-15T10:59:22Z 509.63999999999999 2019-02-15T10:59:23Z 509.63999999999999 2019-02-15T10:59:24Z 509.16000000000003 2019-02-15T10:59:25Z 508.19 2019-02-15T10:59:26Z 508.19 2019-02-15T10:59:27Z 507.23000000000002 2019-02-15T10:59:28Z 507.23000000000002 2019-02-15T10:59:29Z 505.79000000000002 2019-02-15T10:59:31Z 505.79000000000002 2019-02-15T10:59:32Z 504.35000000000002 2019-02-15T10:59:33Z 504.35000000000002 2019-02-15T10:59:34Z 504.35000000000002 2019-02-15T10:59:35Z 503.87 2019-02-15T10:59:36Z 503.38999999999999 2019-02-15T10:59:37Z 503.87 2019-02-15T10:59:38Z 503.38999999999999 2019-02-15T10:59:39Z 502.91000000000003 2019-02-15T10:59:40Z 502.43000000000001 2019-02-15T10:59:41Z 500.5 2019-02-15T10:59:46Z 500.5 2019-02-15T10:59:47Z 500.01999999999998 2019-02-15T10:59:48Z 499.54000000000002 2019-02-15T10:59:49Z 498.57999999999998 2019-02-15T10:59:50Z 498.10000000000002 2019-02-15T10:59:51Z 498.57999999999998 2019-02-15T10:59:52Z 498.57999999999998 2019-02-15T10:59:53Z 498.57999999999998 2019-02-15T10:59:54Z 499.06 2019-02-15T10:59:55Z 499.54000000000002 2019-02-15T10:59:56Z 497.13999999999999 2019-02-15T11:00:07Z 495.22000000000003 2019-02-15T11:00:16Z 495.22000000000003 2019-02-15T11:00:17Z 494.74000000000001 2019-02-15T11:00:18Z 493.29000000000002 2019-02-15T11:00:19Z 493.29000000000002 2019-02-15T11:00:20Z 492.32999999999998 2019-02-15T11:00:21Z 492.81 2019-02-15T11:00:22Z 491.85000000000002 2019-02-15T11:00:23Z 492.32999999999998 2019-02-15T11:00:24Z 491.37 2019-02-15T11:00:25Z 491.37 2019-02-15T11:00:26Z 491.85000000000002 2019-02-15T11:00:27Z 490.41000000000003 2019-02-15T11:00:28Z 490.41000000000003 2019-02-15T11:00:29Z 489.93000000000001 2019-02-15T11:00:30Z 489.93000000000001 2019-02-15T11:00:31Z 489.44999999999999 2019-02-15T11:00:32Z 488.97000000000003 2019-02-15T11:00:33Z 488.49000000000001 2019-02-15T11:00:34Z 488.00999999999999 2019-02-15T11:00:35Z 488.49000000000001 2019-02-15T11:00:36Z 487.05000000000001 2019-02-15T11:00:39Z 486.56 2019-02-15T11:00:40Z 485.60000000000002 2019-02-15T11:00:41Z 485.12 2019-02-15T11:00:42Z 484.63999999999999 2019-02-15T11:00:43Z 484.16000000000003 2019-02-15T11:00:44Z 483.68000000000001 2019-02-15T11:00:45Z 484.16000000000003 2019-02-15T11:00:46Z 483.68000000000001 2019-02-15T11:00:47Z 482.72000000000003 2019-02-15T11:00:48Z 482.24000000000001 2019-02-15T11:00:49Z 482.24000000000001 2019-02-15T11:00:50Z 482.24000000000001 2019-02-15T11:00:51Z 480.31999999999999 2019-02-15T11:00:53Z 480.80000000000001 2019-02-15T11:00:54Z 480.31999999999999 2019-02-15T11:00:55Z 480.31999999999999 2019-02-15T11:00:57Z 479.83999999999997 2019-02-15T11:00:58Z 479.35000000000002 2019-02-15T11:00:59Z 478.38999999999999 2019-02-15T11:01:00Z 478.38999999999999 2019-02-15T11:01:01Z 477.91000000000003 2019-02-15T11:01:02Z 477.43000000000001 2019-02-15T11:01:03Z 477.43000000000001 2019-02-15T11:01:04Z 476.94999999999999 2019-02-15T11:01:05Z 476.47000000000003 2019-02-15T11:01:06Z 475.02999999999997 2019-02-15T11:01:07Z 475.02999999999997 2019-02-15T11:01:08Z 473.11000000000001 2019-02-15T11:01:11Z 473.11000000000001 2019-02-15T11:01:12Z 470.22000000000003 2019-02-15T11:01:17Z 470.22000000000003 2019-02-15T11:01:18Z 468.77999999999997 2019-02-15T11:01:20Z 468.30000000000001 2019-02-15T11:01:21Z 466.86000000000001 2019-02-15T11:01:22Z 466.38 2019-02-15T11:01:23Z 465.89999999999998 2019-02-15T11:01:25Z 465.89999999999998 2019-02-15T11:01:26Z 465.42000000000002 2019-02-15T11:01:27Z 465.42000000000002 2019-02-15T11:01:28Z 464.93000000000001 2019-02-15T11:01:29Z 464.44999999999999 2019-02-15T11:01:30Z 463.97000000000003 2019-02-15T11:01:31Z 463.49000000000001 2019-02-15T11:01:32Z 462.05000000000001 2019-02-15T11:01:36Z 462.05000000000001 2019-02-15T11:01:37Z 462.05000000000001 2019-02-15T11:01:38Z 461.56999999999999 2019-02-15T11:01:39Z 462.05000000000001 2019-02-15T11:01:40Z 460.61000000000001 2019-02-15T11:01:46Z 460.61000000000001 2019-02-15T11:01:47Z 460.13 2019-02-15T11:01:49Z 460.61000000000001 2019-02-15T11:01:52Z 459.64999999999998 2019-02-15T11:01:53Z 458.69 2019-02-15T11:01:56Z 459.17000000000002 2019-02-15T11:01:57Z 458.69 2019-02-15T11:02:00Z 458.69 2019-02-15T11:02:01Z 458.20999999999998 2019-02-15T11:02:02Z 458.69 2019-02-15T11:02:03Z 458.69 2019-02-15T11:02:04Z 458.69 2019-02-15T11:02:05Z 458.69 2019-02-15T11:02:06Z 458.69 2019-02-15T11:02:07Z 457.24000000000001 2019-02-15T11:02:12Z 456.75999999999999 2019-02-15T11:02:17Z 456.75999999999999 2019-02-15T11:02:18Z 457.24000000000001 2019-02-15T11:02:19Z 458.69 2019-02-15T11:02:32Z 459.17000000000002 2019-02-15T11:02:46Z 460.13 2019-02-15T11:02:54Z 460.13 2019-02-15T11:02:55Z 460.61000000000001 2019-02-15T11:02:56Z 461.56999999999999 2019-02-15T11:03:08Z 461.56999999999999 2019-02-15T11:03:09Z 461.08999999999997 2019-02-15T11:03:10Z 461.08999999999997 2019-02-15T11:03:11Z 461.56999999999999 2019-02-15T11:03:12Z 463.00999999999999 2019-02-15T11:03:26Z 463.49000000000001 2019-02-15T11:03:34Z 464.93000000000001 2019-02-15T11:03:51Z 465.89999999999998 2019-02-15T11:04:05Z 466.38 2019-02-15T11:04:06Z 466.86000000000001 2019-02-15T11:04:14Z 466.86000000000001 2019-02-15T11:04:15Z 467.33999999999997 2019-02-15T11:04:16Z 466.86000000000001 2019-02-15T11:04:17Z 466.86000000000001 2019-02-15T11:04:18Z 467.81999999999999 2019-02-15T11:04:27Z 468.30000000000001 2019-02-15T11:04:28Z 468.30000000000001 2019-02-15T11:04:43Z 470.69999999999999 2019-02-15T11:04:56Z 470.22000000000003 2019-02-15T11:04:58Z 470.69999999999999 2019-02-15T11:04:59Z 471.18000000000001 2019-02-15T11:05:00Z 472.13999999999999 2019-02-15T11:05:15Z 473.11000000000001 2019-02-15T11:05:30Z 471.18000000000001 2019-02-15T11:05:41Z 470.69999999999999 2019-02-15T11:05:42Z 470.69999999999999 2019-02-15T11:05:43Z 470.22000000000003 2019-02-15T11:05:56Z 471.18000000000001 2019-02-15T11:06:28Z 471.18000000000001 2019-02-15T11:06:36Z 470.69999999999999 2019-02-15T11:06:37Z 470.69999999999999 2019-02-15T11:06:38Z 470.69999999999999 2019-02-15T11:06:39Z 469.74000000000001 2019-02-15T11:06:40Z 470.22000000000003 2019-02-15T11:06:41Z 469.74000000000001 2019-02-15T11:06:42Z 469.74000000000001 2019-02-15T11:06:43Z 469.25999999999999 2019-02-15T11:06:44Z 468.30000000000001 2019-02-15T11:06:45Z 467.81999999999999 2019-02-15T11:06:46Z 466.86000000000001 2019-02-15T11:06:48Z 465.89999999999998 2019-02-15T11:06:50Z 464.44999999999999 2019-02-15T11:06:53Z 464.44999999999999 2019-02-15T11:06:54Z 464.44999999999999 2019-02-15T11:06:55Z 463.49000000000001 2019-02-15T11:06:59Z 463.49000000000001 2019-02-15T11:07:02Z 464.44999999999999 2019-02-15T11:07:15Z 464.44999999999999 2019-02-15T11:07:16Z 464.93000000000001 2019-02-15T11:07:30Z 464.93000000000001 2019-02-15T11:07:36Z 462.52999999999997 2019-02-15T11:08:53Z 465.42000000000002 2019-02-15T11:09:19Z 462.05000000000001 2019-02-15T11:09:22Z 463.00999999999999 2019-02-15T11:09:30Z 465.89999999999998 2019-02-15T11:09:53Z 464.44999999999999 2019-02-15T11:09:55Z 463.49000000000001 2019-02-15T11:10:10Z 466.38 2019-02-15T11:10:12Z 465.89999999999998 2019-02-15T11:10:13Z 464.93000000000001 2019-02-15T11:10:15Z 464.93000000000001 2019-02-15T11:10:18Z 463.00999999999999 2019-02-15T11:28:45Z 466.38 2019-02-15T11:29:11Z 462.05000000000001 2019-02-15T11:29:26Z 461.56999999999999 2019-02-15T11:29:46Z 462.05000000000001 2019-02-15T11:30:05Z 461.08999999999997 2019-02-15T11:30:17Z 458.69 2019-02-15T11:35:00Z 462.05000000000001 2019-02-15T11:35:14Z 463.97000000000003 2019-02-15T11:35:18Z 467.33999999999997 2019-02-15T11:35:29Z 470.69999999999999 2019-02-15T11:35:41Z 473.58999999999997 2019-02-15T11:35:57Z 475.02999999999997 2019-02-15T11:36:05Z 475.50999999999999 2019-02-15T11:36:10Z 475.99000000000001 2019-02-15T11:36:17Z 475.50999999999999 2019-02-15T11:36:21Z 475.99000000000001 2019-02-15T11:36:25Z 475.50999999999999 2019-02-15T11:36:26Z 475.50999999999999 2019-02-15T11:36:27Z 475.02999999999997 2019-02-15T11:36:28Z 475.02999999999997 2019-02-15T11:36:29Z 472.13999999999999 2019-02-15T11:36:36Z 471.66000000000003 2019-02-15T11:36:50Z 470.69999999999999 2019-02-15T11:37:00Z 467.81999999999999 2019-02-15T11:37:13Z 467.33999999999997 2019-02-15T11:37:31Z 467.33999999999997 2019-02-15T11:37:32Z 465.89999999999998 2019-02-15T11:37:43Z 464.44999999999999 2019-02-15T11:37:55Z 462.52999999999997 2019-02-15T11:38:04Z 462.52999999999997 2019-02-15T11:38:05Z 462.52999999999997 2019-02-15T11:38:06Z 461.56999999999999 2019-02-15T11:38:12Z 461.56999999999999 2019-02-15T11:38:13Z 461.56999999999999 2019-02-15T11:38:18Z 460.61000000000001 2019-02-15T11:38:22Z 460.61000000000001 2019-02-15T11:38:23Z 460.61000000000001 2019-02-15T11:38:24Z 460.13 2019-02-15T11:38:37Z 459.17000000000002 2019-02-15T11:38:52Z 456.27999999999997 2019-02-15T11:38:56Z 455.80000000000001 2019-02-15T11:38:59Z 455.31999999999999 2019-02-15T11:39:00Z 455.31999999999999 2019-02-15T11:39:01Z 455.31999999999999 2019-02-15T11:39:02Z 454.83999999999997 2019-02-15T11:39:03Z 454.83999999999997 2019-02-15T11:39:04Z 454.36000000000001 2019-02-15T11:39:05Z 454.36000000000001 2019-02-15T11:39:06Z 452.92000000000002 2019-02-15T11:39:07Z 452.92000000000002 2019-02-15T11:39:08Z 452.44 2019-02-15T11:39:09Z 451.48000000000002 2019-02-15T11:39:10Z 451.95999999999998 2019-02-15T11:39:11Z 451.48000000000002 2019-02-15T11:39:12Z 451 2019-02-15T11:39:13Z 450.51999999999998 2019-02-15T11:39:14Z 450.02999999999997 2019-02-15T11:39:15Z 448.11000000000001 2019-02-15T11:39:20Z 447.63 2019-02-15T11:39:22Z 447.63 2019-02-15T11:39:23Z 446.19 2019-02-15T11:39:24Z 446.67000000000002 2019-02-15T11:39:25Z 446.19 2019-02-15T11:39:26Z 444.26999999999998 2019-02-15T11:39:29Z 444.26999999999998 2019-02-15T11:39:30Z 443.79000000000002 2019-02-15T11:39:31Z 443.31 2019-02-15T11:39:32Z 442.81999999999999 2019-02-15T11:39:33Z 442.33999999999997 2019-02-15T11:39:34Z 441.86000000000001 2019-02-15T11:39:35Z 440.89999999999998 2019-02-15T11:39:36Z 439.45999999999998 2019-02-15T11:39:39Z 438.5 2019-02-15T11:39:40Z 438.5 2019-02-15T11:39:42Z 438.5 2019-02-15T11:39:43Z 438.5 2019-02-15T11:39:44Z 438.5 2019-02-15T11:39:45Z 437.54000000000002 2019-02-15T11:39:46Z 438.98000000000002 2019-02-15T11:39:47Z 438.98000000000002 2019-02-15T11:39:48Z 438.98000000000002 2019-02-15T11:39:49Z 439.45999999999998 2019-02-15T11:39:50Z 439.45999999999998 2019-02-15T11:39:51Z 441.38 2019-02-15T11:40:03Z 441.38 2019-02-15T11:40:09Z 441.38 2019-02-15T11:40:10Z 441.86000000000001 2019-02-15T11:40:11Z 441.86000000000001 2019-02-15T11:40:12Z 441.86000000000001 2019-02-15T11:40:13Z 442.33999999999997 2019-02-15T11:40:14Z 442.33999999999997 2019-02-15T11:40:15Z 442.81999999999999 2019-02-15T11:40:16Z 442.81999999999999 2019-02-15T11:40:17Z 442.33999999999997 2019-02-15T11:40:18Z 442.33999999999997 2019-02-15T11:40:19Z 442.81999999999999 2019-02-15T11:40:20Z 442.81999999999999 2019-02-15T11:40:21Z 442.81999999999999 2019-02-15T11:40:22Z 444.75 2019-02-15T11:40:38Z 445.70999999999998 2019-02-15T11:40:46Z 446.19 2019-02-15T11:40:50Z 445.70999999999998 2019-02-15T11:40:51Z 446.19 2019-02-15T11:40:52Z 446.67000000000002 2019-02-15T11:40:53Z 446.67000000000002 2019-02-15T11:40:54Z 446.19 2019-02-15T11:40:55Z 445.70999999999998 2019-02-15T11:40:56Z 446.67000000000002 2019-02-15T11:41:08Z 446.19 2019-02-15T11:41:59Z 446.19 2019-02-15T11:42:41Z 445.23000000000002 2019-02-15T11:42:53Z 445.70999999999998 2019-02-15T11:42:54Z 445.70999999999998 2019-02-15T11:42:55Z 447.14999999999998 2019-02-15T11:43:08Z 449.06999999999999 2019-02-15T11:43:22Z 450.02999999999997 2019-02-15T11:43:36Z 450.02999999999997 2019-02-15T11:43:53Z 451.48000000000002 2019-02-15T11:44:07Z 452.92000000000002 2019-02-15T11:44:23Z 454.83999999999997 2019-02-15T11:44:39Z 455.80000000000001 2019-02-15T11:44:54Z 457.72000000000003 2019-02-15T11:45:08Z 458.69 2019-02-15T11:45:25Z 462.05000000000001 2019-02-15T11:45:45Z 462.52999999999997 2019-02-15T11:45:58Z 464.44999999999999 2019-02-15T11:46:13Z 466.38 2019-02-15T11:46:26Z 467.81999999999999 2019-02-15T11:46:44Z 470.22000000000003 2019-02-15T11:47:01Z 471.66000000000003 2019-02-15T11:47:15Z 472.13999999999999 2019-02-15T11:47:33Z 473.11000000000001 2019-02-15T11:47:48Z 473.58999999999997 2019-02-15T11:48:01Z 472.63 2019-02-15T11:48:20Z 475.02999999999997 2019-02-15T11:48:35Z 474.06999999999999 2019-02-15T11:48:38Z 476.94999999999999 2019-02-15T11:48:54Z 477.91000000000003 2019-02-15T11:49:12Z 478.87 2019-02-15T11:49:28Z 479.35000000000002 2019-02-15T11:49:43Z 480.31999999999999 2019-02-15T11:50:03Z 479.35000000000002 2019-02-15T11:50:10Z 481.75999999999999 2019-02-15T11:50:25Z 482.72000000000003 2019-02-15T11:50:37Z 483.19999999999999 2019-02-15T11:50:52Z 483.19999999999999 2019-02-15T11:50:53Z 486.56 2019-02-15T11:50:54Z 483.68000000000001 2019-02-15T11:50:55Z 484.16000000000003 2019-02-15T11:50:56Z 484.16000000000003 2019-02-15T11:50:57Z 484.63999999999999 2019-02-15T11:50:58Z 484.63999999999999 2019-02-15T11:50:59Z 487.05000000000001 2019-02-15T11:51:14Z 488.00999999999999 2019-02-15T11:51:28Z 489.44999999999999 2019-02-15T11:51:31Z 488.97000000000003 2019-02-15T11:51:32Z 489.44999999999999 2019-02-15T11:51:33Z 489.93000000000001 2019-02-15T11:51:34Z 489.93000000000001 2019-02-15T11:51:35Z 489.93000000000001 2019-02-15T11:51:36Z 489.93000000000001 2019-02-15T11:51:37Z 490.41000000000003 2019-02-15T11:51:38Z 490.41000000000003 2019-02-15T11:51:39Z 490.41000000000003 2019-02-15T11:51:40Z 490.88999999999999 2019-02-15T11:51:41Z 490.41000000000003 2019-02-15T11:51:42Z 490.88999999999999 2019-02-15T11:51:43Z 491.85000000000002 2019-02-15T11:51:56Z 492.81 2019-02-15T11:52:14Z 494.74000000000001 2019-02-15T11:52:30Z 496.66000000000003 2019-02-15T11:52:46Z 497.13999999999999 2019-02-15T11:52:55Z 497.62 2019-02-15T11:52:57Z 498.57999999999998 2019-02-15T11:53:11Z 499.54000000000002 2019-02-15T11:53:28Z 500.98000000000002 2019-02-15T11:53:45Z 500.5 2019-02-15T11:53:55Z 500.98000000000002 2019-02-15T11:54:09Z 500.98000000000002 2019-02-15T11:54:22Z 499.54000000000002 2019-02-15T11:54:34Z 495.69999999999999 2019-02-15T11:54:45Z 497.13999999999999 2019-02-15T11:54:59Z 496.66000000000003 2019-02-15T11:55:12Z 496.18000000000001 2019-02-15T11:55:22Z 495.69999999999999 2019-02-15T11:55:37Z 495.69999999999999 2019-02-15T11:56:04Z 495.69999999999999 2019-02-15T11:56:05Z 495.22000000000003 2019-02-15T11:56:06Z 495.69999999999999 2019-02-15T11:56:07Z 495.69999999999999 2019-02-15T11:56:08Z 495.22000000000003 2019-02-15T11:56:09Z 494.74000000000001 2019-02-15T11:56:10Z 494.74000000000001 2019-02-15T11:56:11Z 495.22000000000003 2019-02-15T11:56:12Z 491.85000000000002 2019-02-15T11:56:22Z 491.37 2019-02-15T11:56:23Z 491.37 2019-02-15T11:56:24Z 488.00999999999999 2019-02-15T11:56:30Z 484.63999999999999 2019-02-15T11:56:35Z 484.16000000000003 2019-02-15T11:56:37Z 483.19999999999999 2019-02-15T11:56:38Z 482.72000000000003 2019-02-15T11:56:39Z 481.75999999999999 2019-02-15T11:56:40Z 481.27999999999997 2019-02-15T11:56:41Z 480.80000000000001 2019-02-15T11:56:42Z 479.83999999999997 2019-02-15T11:56:43Z 480.31999999999999 2019-02-15T11:56:44Z 479.35000000000002 2019-02-15T11:56:45Z 478.38999999999999 2019-02-15T11:56:46Z 477.91000000000003 2019-02-15T11:56:47Z 476.94999999999999 2019-02-15T11:56:48Z 476.47000000000003 2019-02-15T11:56:49Z 476.47000000000003 2019-02-15T11:56:50Z 475.50999999999999 2019-02-15T11:56:51Z 475.50999999999999 2019-02-15T11:56:52Z 475.02999999999997 2019-02-15T11:56:53Z 474.55000000000001 2019-02-15T11:56:54Z 474.06999999999999 2019-02-15T11:56:55Z 473.58999999999997 2019-02-15T11:56:56Z 473.58999999999997 2019-02-15T11:56:57Z 473.11000000000001 2019-02-15T11:56:58Z 473.58999999999997 2019-02-15T11:57:00Z 473.58999999999997 2019-02-15T11:57:01Z 473.58999999999997 2019-02-15T11:57:02Z 473.58999999999997 2019-02-15T11:57:03Z 473.11000000000001 2019-02-15T11:57:04Z 473.58999999999997 2019-02-15T11:57:05Z 475.02999999999997 2019-02-15T11:57:16Z 475.50999999999999 2019-02-15T11:57:21Z 476.47000000000003 2019-02-15T11:57:34Z 477.43000000000001 2019-02-15T11:57:49Z 477.91000000000003 2019-02-15T11:58:04Z 478.38999999999999 2019-02-15T11:58:33Z 479.35000000000002 2019-02-15T11:58:45Z 479.83999999999997 2019-02-15T11:58:46Z 481.27999999999997 2019-02-15T11:59:03Z 481.75999999999999 2019-02-15T11:59:11Z 481.75999999999999 2019-02-15T11:59:12Z 482.24000000000001 2019-02-15T11:59:13Z 482.72000000000003 2019-02-15T11:59:14Z 483.19999999999999 2019-02-15T11:59:15Z 483.68000000000001 2019-02-15T11:59:16Z 483.19999999999999 2019-02-15T11:59:17Z 483.68000000000001 2019-02-15T11:59:18Z 483.19999999999999 2019-02-15T11:59:19Z 484.63999999999999 2019-02-15T11:59:33Z 484.63999999999999 2019-02-15T11:59:34Z 485.12 2019-02-15T11:59:35Z 485.12 2019-02-15T11:59:36Z 484.16000000000003 2019-02-15T11:59:37Z 485.12 2019-02-15T11:59:53Z 484.63999999999999 2019-02-15T12:00:05Z 484.63999999999999 2019-02-15T12:00:19Z 486.07999999999998 2019-02-15T12:00:26Z 487.05000000000001 2019-02-15T12:00:41Z 488.97000000000003 2019-02-15T12:00:47Z 488.49000000000001 2019-02-15T12:00:48Z 488.97000000000003 2019-02-15T12:00:49Z 488.97000000000003 2019-02-15T12:00:50Z 489.44999999999999 2019-02-15T12:00:51Z 489.44999999999999 2019-02-15T12:00:52Z 489.93000000000001 2019-02-15T12:00:59Z 489.93000000000001 2019-02-15T12:01:00Z 490.41000000000003 2019-02-15T12:01:01Z 490.88999999999999 2019-02-15T12:01:02Z 490.41000000000003 2019-02-15T12:01:03Z 490.88999999999999 2019-02-15T12:01:04Z 490.88999999999999 2019-02-15T12:01:06Z 491.37 2019-02-15T12:01:08Z 490.88999999999999 2019-02-15T12:01:09Z 492.81 2019-02-15T12:01:21Z 492.81 2019-02-15T12:01:28Z 493.76999999999998 2019-02-15T12:01:29Z 493.29000000000002 2019-02-15T12:01:30Z 494.25999999999999 2019-02-15T12:01:31Z 493.76999999999998 2019-02-15T12:01:32Z 493.76999999999998 2019-02-15T12:01:33Z 493.76999999999998 2019-02-15T12:01:34Z 494.25999999999999 2019-02-15T12:01:35Z 495.22000000000003 2019-02-15T12:01:48Z 497.62 2019-02-15T12:02:01Z 499.06 2019-02-15T12:02:11Z 499.54000000000002 2019-02-15T12:02:13Z 500.5 2019-02-15T12:02:28Z 501.94999999999999 2019-02-15T12:02:41Z 502.91000000000003 2019-02-15T12:02:43Z 503.87 2019-02-15T12:02:56Z 504.35000000000002 2019-02-15T12:03:08Z 505.79000000000002 2019-02-15T12:03:22Z 505.79000000000002 2019-02-15T12:03:23Z 506.26999999999998 2019-02-15T12:03:24Z 506.75 2019-02-15T12:03:25Z 506.75 2019-02-15T12:03:26Z 507.70999999999998 2019-02-15T12:03:34Z 507.70999999999998 2019-02-15T12:03:35Z 507.23000000000002 2019-02-15T12:03:36Z 507.70999999999998 2019-02-15T12:03:37Z 508.19 2019-02-15T12:03:38Z 509.63999999999999 2019-02-15T12:03:49Z 511.07999999999998 2019-02-15T12:04:04Z 511.07999999999998 2019-02-15T12:04:05Z 511.56 2019-02-15T12:04:06Z 513.48000000000002 2019-02-15T12:04:21Z 513 2019-02-15T12:04:22Z 514.91999999999996 2019-02-15T12:04:36Z 515.88 2019-02-15T12:04:44Z 516.37 2019-02-15T12:04:45Z 516.37 2019-02-15T12:04:46Z 516.37 2019-02-15T12:04:50Z 516.37 2019-02-15T12:04:51Z 516.85000000000002 2019-02-15T12:04:52Z 517.33000000000004 2019-02-15T12:04:56Z 517.33000000000004 2019-02-15T12:04:57Z 517.33000000000004 2019-02-15T12:05:03Z 517.33000000000004 2019-02-15T12:05:04Z 518.28999999999996 2019-02-15T12:05:05Z 518.28999999999996 2019-02-15T12:05:06Z 518.76999999999998 2019-02-15T12:05:07Z 520.21000000000004 2019-02-15T12:05:16Z 519.73000000000002 2019-02-15T12:05:17Z 520.69000000000005 2019-02-15T12:05:22Z 521.64999999999998 2019-02-15T12:05:29Z 522.13 2019-02-15T12:05:30Z 522.13 2019-02-15T12:05:31Z 520.69000000000005 2019-02-15T12:05:32Z 521.16999999999996 2019-02-15T12:05:33Z 521.64999999999998 2019-02-15T12:05:34Z 522.13 2019-02-15T12:05:35Z 522.13 2019-02-15T12:05:36Z 522.61000000000001 2019-02-15T12:05:37Z 522.61000000000001 2019-02-15T12:05:38Z 524.05999999999995 2019-02-15T12:05:50Z 524.53999999999996 2019-02-15T12:05:51Z 524.53999999999996 2019-02-15T12:05:53Z 524.53999999999996 2019-02-15T12:05:54Z 525.5 2019-02-15T12:06:00Z 525.01999999999998 2019-02-15T12:06:01Z 527.41999999999996 2019-02-15T12:06:17Z 528.38 2019-02-15T12:06:26Z 530.78999999999996 2019-02-15T12:06:45Z 532.23000000000002 2019-02-15T12:07:01Z 534.14999999999998 2019-02-15T12:07:16Z 534.63 2019-02-15T12:07:20Z 535.11000000000001 2019-02-15T12:07:21Z 535.11000000000001 2019-02-15T12:07:22Z 535.11000000000001 2019-02-15T12:07:36Z 535.11000000000001 2019-02-15T12:08:21Z 533.66999999999996 2019-02-15T12:08:37Z 534.14999999999998 2019-02-15T12:09:22Z 535.11000000000001 2019-02-15T12:10:14Z 534.63 2019-02-15T12:10:42Z 534.63 2019-02-15T12:10:59Z 535.11000000000001 2019-02-15T12:11:00Z 537.02999999999997 2019-02-15T12:11:15Z 537.50999999999999 2019-02-15T12:11:16Z 537.50999999999999 2019-02-15T12:11:17Z 539.91999999999996 2019-02-15T12:11:29Z 539.44000000000005 2019-02-15T12:11:30Z 539.44000000000005 2019-02-15T12:11:31Z 539.44000000000005 2019-02-15T12:11:32Z 539.91999999999996 2019-02-15T12:11:33Z 542.32000000000005 2019-02-15T12:11:48Z 544.24000000000001 2019-02-15T12:12:08Z 546.16999999999996 2019-02-15T12:12:23Z 547.61000000000001 2019-02-15T12:12:39Z 549.52999999999997 2019-02-15T12:12:54Z 550.00999999999999 2019-02-15T12:13:00Z 550.49000000000001 2019-02-15T12:13:05Z 551.45000000000005 2019-02-15T12:13:12Z 551.92999999999995 2019-02-15T12:13:13Z 551.45000000000005 2019-02-15T12:13:14Z 551.92999999999995 2019-02-15T12:13:15Z 552.40999999999997 2019-02-15T12:13:16Z 552.40999999999997 2019-02-15T12:13:29Z 553.86000000000001 2019-02-15T12:13:31Z 553.38 2019-02-15T12:13:32Z 553.38 2019-02-15T12:13:33Z 553.38 2019-02-15T12:13:34Z 553.86000000000001 2019-02-15T12:13:35Z 553.38 2019-02-15T12:13:36Z 553.86000000000001 2019-02-15T12:13:37Z 553.86000000000001 2019-02-15T12:13:38Z 553.86000000000001 2019-02-15T12:13:39Z 554.34000000000003 2019-02-15T12:13:40Z 554.34000000000003 2019-02-15T12:13:41Z 554.34000000000003 2019-02-15T12:13:42Z 554.82000000000005 2019-02-15T12:13:43Z 554.82000000000005 2019-02-15T12:13:44Z 555.77999999999997 2019-02-15T12:14:01Z 557.70000000000005 2019-02-15T12:14:16Z 558.17999999999995 2019-02-15T12:14:31Z 559.62 2019-02-15T12:14:41Z 560.11000000000001 2019-02-15T12:14:42Z 560.59000000000003 2019-02-15T12:14:43Z 560.11000000000001 2019-02-15T12:14:44Z 560.11000000000001 2019-02-15T12:14:45Z 561.07000000000005 2019-02-15T12:15:01Z 562.02999999999997 2019-02-15T12:15:16Z 563.47000000000003 2019-02-15T12:15:31Z 563.95000000000005 2019-02-15T12:15:45Z 565.87 2019-02-15T12:15:54Z 565.38999999999999 2019-02-15T12:15:55Z 565.87 2019-02-15T12:16:07Z 565.38999999999999 2019-02-15T12:16:43Z 565.38999999999999 2019-02-15T12:17:33Z 565.38999999999999 2019-02-15T12:17:38Z 565.38999999999999 2019-02-15T12:17:39Z 565.87 2019-02-15T12:17:40Z 565.87 2019-02-15T12:17:41Z 565.87 2019-02-15T12:17:42Z 566.35000000000002 2019-02-15T12:17:43Z 566.35000000000002 2019-02-15T12:17:44Z 566.83000000000004 2019-02-15T12:17:45Z 566.83000000000004 2019-02-15T12:17:46Z 569.24000000000001 2019-02-15T12:18:04Z 570.20000000000005 2019-02-15T12:18:14Z 570.20000000000005 2019-02-15T12:18:15Z 571.63999999999999 2019-02-15T12:18:30Z 571.63999999999999 2019-02-15T12:18:33Z 574.03999999999996 2019-02-15T12:18:50Z 574.52999999999997 2019-02-15T12:18:58Z 576.92999999999995 2019-02-15T12:19:12Z 576.92999999999995 2019-02-15T12:19:14Z 577.40999999999997 2019-02-15T12:19:15Z 577.40999999999997 2019-02-15T12:19:16Z 577.40999999999997 2019-02-15T12:19:17Z 576.92999999999995 2019-02-15T12:19:18Z 576.45000000000005 2019-02-15T12:19:19Z 578.85000000000002 2019-02-15T12:19:33Z 581.25 2019-02-15T12:19:46Z 582.22000000000003 2019-02-15T12:20:01Z 582.70000000000005 2019-02-15T12:20:09Z 582.22000000000003 2019-02-15T12:20:10Z 582.70000000000005 2019-02-15T12:20:11Z 582.70000000000005 2019-02-15T12:20:12Z 582.70000000000005 2019-02-15T12:20:13Z 582.70000000000005 2019-02-15T12:20:14Z 583.17999999999995 2019-02-15T12:20:15Z 583.17999999999995 2019-02-15T12:20:16Z 584.13999999999999 2019-02-15T12:20:28Z 585.10000000000002 2019-02-15T12:20:40Z 587.01999999999998 2019-02-15T12:20:55Z 588.46000000000004 2019-02-15T12:21:12Z 588.95000000000005 2019-02-15T12:21:14Z 589.42999999999995 2019-02-15T12:21:15Z 589.42999999999995 2019-02-15T12:21:16Z 589.90999999999997 2019-02-15T12:21:17Z 589.90999999999997 2019-02-15T12:21:18Z 591.35000000000002 2019-02-15T12:21:34Z 592.78999999999996 2019-02-15T12:21:48Z 595.19000000000005 2019-02-15T12:22:03Z 596.63999999999999 2019-02-15T12:22:17Z 598.55999999999995 2019-02-15T12:22:31Z 599.03999999999996 2019-02-15T12:22:36Z 599.03999999999996 2019-02-15T12:22:37Z 599.03999999999996 2019-02-15T12:22:38Z 600.48000000000002 2019-02-15T12:22:51Z 600.96000000000004 2019-02-15T12:22:52Z 602.39999999999998 2019-02-15T12:23:09Z 603.85000000000002 2019-02-15T12:23:22Z 605.28999999999996 2019-02-15T12:23:39Z 605.76999999999998 2019-02-15T12:23:40Z 605.76999999999998 2019-02-15T12:23:41Z 604.80999999999995 2019-02-15T12:23:42Z 605.28999999999996 2019-02-15T12:23:43Z 605.28999999999996 2019-02-15T12:23:44Z 605.76999999999998 2019-02-15T12:23:45Z 605.76999999999998 2019-02-15T12:23:46Z 606.25 2019-02-15T12:23:47Z 607.21000000000004 2019-02-15T12:24:04Z 607.69000000000005 2019-02-15T12:24:20Z 608.16999999999996 2019-02-15T12:24:37Z 608.16999999999996 2019-02-15T12:24:57Z 609.13 2019-02-15T12:25:11Z 610.57000000000005 2019-02-15T12:25:23Z 609.13 2019-02-15T12:25:28Z 612.5 2019-02-15T12:25:40Z 612.01999999999998 2019-02-15T12:25:43Z 615.38 2019-02-15T12:25:44Z 612.5 2019-02-15T12:25:45Z 612.98000000000002 2019-02-15T12:25:46Z 614.41999999999996 2019-02-15T12:25:59Z 614.41999999999996 2019-02-15T12:26:00Z 615.86000000000001 2019-02-15T12:26:17Z 616.34000000000003 2019-02-15T12:26:18Z 616.34000000000003 2019-02-15T12:26:19Z 616.34000000000003 2019-02-15T12:26:20Z 616.34000000000003 2019-02-15T12:26:21Z 616.82000000000005 2019-02-15T12:26:22Z 616.82000000000005 2019-02-15T12:26:23Z 616.34000000000003 2019-02-15T12:26:29Z 619.23000000000002 2019-02-15T12:26:30Z 619.23000000000002 2019-02-15T12:26:47Z 619.71000000000004 2019-02-15T12:26:53Z 620.66999999999996 2019-02-15T12:26:54Z 620.19000000000005 2019-02-15T12:26:55Z 620.19000000000005 2019-02-15T12:26:56Z 620.19000000000005 2019-02-15T12:26:57Z 621.14999999999998 2019-02-15T12:26:58Z 622.11000000000001 2019-02-15T12:27:09Z 621.63 2019-02-15T12:27:10Z 622.11000000000001 2019-02-15T12:27:25Z 623.54999999999995 2019-02-15T12:27:36Z 624.02999999999997 2019-02-15T12:27:50Z 624.02999999999997 2019-02-15T12:28:00Z 623.07000000000005 2019-02-15T12:28:14Z 623.07000000000005 2019-02-15T12:28:30Z 621.63 2019-02-15T12:28:35Z 622.59000000000003 2019-02-15T12:28:49Z 621.14999999999998 2019-02-15T12:29:03Z 621.63 2019-02-15T12:29:17Z 621.63 2019-02-15T12:29:26Z 620.19000000000005 2019-02-15T12:29:42Z 620.66999999999996 2019-02-15T12:29:58Z 619.23000000000002 2019-02-15T12:30:07Z 619.71000000000004 2019-02-15T12:30:22Z 618.25999999999999 2019-02-15T12:30:38Z 616.82000000000005 2019-02-15T12:30:53Z 617.29999999999995 2019-02-15T12:30:54Z 617.29999999999995 2019-02-15T12:30:55Z 616.34000000000003 2019-02-15T12:31:09Z 616.82000000000005 2019-02-15T12:31:19Z 617.29999999999995 2019-02-15T12:31:20Z 616.82000000000005 2019-02-15T12:31:21Z 618.25999999999999 2019-02-15T12:31:36Z 619.71000000000004 2019-02-15T12:31:52Z 620.66999999999996 2019-02-15T12:31:58Z 621.14999999999998 2019-02-15T12:31:59Z 621.14999999999998 2019-02-15T12:32:00Z 621.63 2019-02-15T12:32:01Z 621.63 2019-02-15T12:32:02Z 621.63 2019-02-15T12:32:03Z 621.63 2019-02-15T12:32:12Z 623.54999999999995 2019-02-15T12:32:18Z 623.54999999999995 2019-02-15T12:32:20Z 623.54999999999995 2019-02-15T12:32:21Z 623.54999999999995 2019-02-15T12:32:22Z 624.02999999999997 2019-02-15T12:32:23Z 624.50999999999999 2019-02-15T12:32:29Z 624.50999999999999 2019-02-15T12:32:30Z 624.99000000000001 2019-02-15T12:32:31Z 624.99000000000001 2019-02-15T12:32:32Z 624.99000000000001 2019-02-15T12:32:33Z 624.99000000000001 2019-02-15T12:32:34Z 624.99000000000001 2019-02-15T12:32:35Z 626.91999999999996 2019-02-15T12:32:50Z 627.39999999999998 2019-02-15T12:32:51Z 627.39999999999998 2019-02-15T12:32:52Z 627.88 2019-02-15T12:32:53Z 627.88 2019-02-15T12:32:54Z 626.91999999999996 2019-02-15T12:32:55Z 626.44000000000005 2019-02-15T12:32:56Z 627.88 2019-02-15T12:32:58Z 627.88 2019-02-15T12:32:59Z 628.84000000000003 2019-02-15T12:33:01Z 628.36000000000001 2019-02-15T12:33:02Z 628.36000000000001 2019-02-15T12:33:03Z 628.84000000000003 2019-02-15T12:33:04Z 628.84000000000003 2019-02-15T12:33:05Z 630.27999999999997 2019-02-15T12:33:15Z 630.27999999999997 2019-02-15T12:33:16Z 631.24000000000001 2019-02-15T12:33:28Z 631.72000000000003 2019-02-15T12:33:29Z 632.20000000000005 2019-02-15T12:33:30Z 632.20000000000005 2019-02-15T12:33:38Z 631.72000000000003 2019-02-15T12:33:39Z 632.67999999999995 2019-02-15T12:33:40Z 631.72000000000003 2019-02-15T12:33:41Z 632.20000000000005 2019-02-15T12:33:42Z 631.72000000000003 2019-02-15T12:33:43Z 632.67999999999995 2019-02-15T12:33:44Z 632.67999999999995 2019-02-15T12:33:48Z 632.67999999999995 2019-02-15T12:33:49Z 632.67999999999995 2019-02-15T12:33:50Z 632.67999999999995 2019-02-15T12:33:51Z 632.67999999999995 2019-02-15T12:33:52Z 633.64999999999998 2019-02-15T12:34:05Z 634.61000000000001 2019-02-15T12:34:19Z 634.61000000000001 2019-02-15T12:34:20Z 635.09000000000003 2019-02-15T12:34:21Z 636.04999999999995 2019-02-15T12:34:36Z 636.52999999999997 2019-02-15T12:34:40Z 636.04999999999995 2019-02-15T12:34:41Z 636.52999999999997 2019-02-15T12:34:42Z 636.52999999999997 2019-02-15T12:34:43Z 637.00999999999999 2019-02-15T12:34:44Z 638.92999999999995 2019-02-15T12:34:59Z 640.38 2019-02-15T12:35:14Z 640.86000000000001 2019-02-15T12:35:17Z 640.38 2019-02-15T12:35:18Z 640.86000000000001 2019-02-15T12:35:19Z 642.77999999999997 2019-02-15T12:35:36Z 645.65999999999997 2019-02-15T12:35:51Z 646.13999999999999 2019-02-15T12:35:57Z 646.13999999999999 2019-02-15T12:35:58Z 645.65999999999997 2019-02-15T12:35:59Z 648.07000000000005 2019-02-15T12:36:14Z 647.59000000000003 2019-02-15T12:36:17Z 648.54999999999995 2019-02-15T12:36:18Z 648.54999999999995 2019-02-15T12:36:20Z 648.54999999999995 2019-02-15T12:36:21Z 649.50999999999999 2019-02-15T12:36:22Z 649.02999999999997 2019-02-15T12:36:23Z 649.02999999999997 2019-02-15T12:36:24Z 649.02999999999997 2019-02-15T12:36:25Z 649.99000000000001 2019-02-15T12:36:31Z 649.99000000000001 2019-02-15T12:36:32Z 650.47000000000003 2019-02-15T12:36:33Z 650.47000000000003 2019-02-15T12:36:34Z 650.95000000000005 2019-02-15T12:36:38Z 651.42999999999995 2019-02-15T12:36:39Z 651.42999999999995 2019-02-15T12:36:40Z 651.42999999999995 2019-02-15T12:36:41Z 650.95000000000005 2019-02-15T12:36:42Z 651.42999999999995 2019-02-15T12:36:44Z 651.42999999999995 2019-02-15T12:36:47Z 652.87 2019-02-15T12:36:54Z 653.83000000000004 2019-02-15T12:37:02Z 655.27999999999997 2019-02-15T12:37:14Z 656.24000000000001 2019-02-15T12:37:23Z 656.24000000000001 2019-02-15T12:37:25Z 656.72000000000003 2019-02-15T12:37:26Z 656.72000000000003 2019-02-15T12:37:31Z 657.20000000000005 2019-02-15T12:37:32Z 655.75999999999999 2019-02-15T12:37:33Z 657.20000000000005 2019-02-15T12:37:35Z 657.20000000000005 2019-02-15T12:37:36Z 657.67999999999995 2019-02-15T12:37:37Z 658.15999999999997 2019-02-15T12:37:38Z 657.67999999999995 2019-02-15T12:37:39Z 659.12 2019-02-15T12:37:47Z 659.12 2019-02-15T12:37:48Z 659.12 2019-02-15T12:37:49Z 659.60000000000002 2019-02-15T12:37:50Z 659.60000000000002 2019-02-15T12:37:51Z 659.60000000000002 2019-02-15T12:37:52Z 659.60000000000002 2019-02-15T12:37:53Z 660.08000000000004 2019-02-15T12:37:56Z 660.55999999999995 2019-02-15T12:37:58Z 660.08000000000004 2019-02-15T12:37:59Z 660.08000000000004 2019-02-15T12:38:00Z 660.08000000000004 2019-02-15T12:38:01Z 660.55999999999995 2019-02-15T12:38:02Z 661.03999999999996 2019-02-15T12:38:03Z 661.03999999999996 2019-02-15T12:38:04Z 661.51999999999998 2019-02-15T12:38:05Z 661.51999999999998 2019-02-15T12:38:07Z 661.51999999999998 2019-02-15T12:38:08Z 661.51999999999998 2019-02-15T12:38:09Z 662.00999999999999 2019-02-15T12:38:10Z 662.49000000000001 2019-02-15T12:38:11Z 662.49000000000001 2019-02-15T12:38:16Z 662.49000000000001 2019-02-15T12:38:17Z 663.45000000000005 2019-02-15T12:38:18Z 662.00999999999999 2019-02-15T12:38:19Z 664.40999999999997 2019-02-15T12:38:31Z 664.88999999999999 2019-02-15T12:38:32Z 664.88999999999999 2019-02-15T12:38:33Z 665.37 2019-02-15T12:38:34Z 665.37 2019-02-15T12:38:35Z 664.88999999999999 2019-02-15T12:38:36Z 665.37 2019-02-15T12:38:37Z 665.37 2019-02-15T12:38:38Z 665.37 2019-02-15T12:38:39Z 665.85000000000002 2019-02-15T12:38:40Z 665.85000000000002 2019-02-15T12:38:41Z 666.33000000000004 2019-02-15T12:38:42Z 666.33000000000004 2019-02-15T12:38:43Z 666.33000000000004 2019-02-15T12:38:44Z 668.73000000000002 2019-02-15T12:38:59Z 669.22000000000003 2019-02-15T12:39:00Z 668.73000000000002 2019-02-15T12:39:04Z 669.22000000000003 2019-02-15T12:39:05Z 670.65999999999997 2019-02-15T12:39:09Z 670.17999999999995 2019-02-15T12:39:10Z 670.65999999999997 2019-02-15T12:39:11Z 670.65999999999997 2019-02-15T12:39:12Z 671.62 2019-02-15T12:39:13Z 671.62 2019-02-15T12:39:14Z 671.62 2019-02-15T12:39:15Z 671.62 2019-02-15T12:39:16Z 672.58000000000004 2019-02-15T12:39:24Z 672.58000000000004 2019-02-15T12:39:25Z 672.58000000000004 2019-02-15T12:39:26Z 672.58000000000004 2019-02-15T12:39:27Z 673.53999999999996 2019-02-15T12:39:28Z 673.53999999999996 2019-02-15T12:39:29Z 673.53999999999996 2019-02-15T12:39:30Z 673.53999999999996 2019-02-15T12:39:34Z 674.01999999999998 2019-02-15T12:39:35Z 674.01999999999998 2019-02-15T12:39:39Z 675.46000000000004 2019-02-15T12:39:48Z 675.94000000000005 2019-02-15T12:39:49Z 675.46000000000004 2019-02-15T12:39:50Z 676.90999999999997 2019-02-15T12:39:59Z 676.41999999999996 2019-02-15T12:40:00Z 677.87 2019-02-15T12:40:14Z 678.83000000000004 2019-02-15T12:40:25Z 680.75 2019-02-15T12:40:39Z 678.83000000000004 2019-02-15T12:40:43Z 676.41999999999996 2019-02-15T12:54:21Z 676.41999999999996 2019-02-15T12:54:22Z 679.30999999999995 2019-02-15T12:54:34Z 681.23000000000002 2019-02-15T12:54:36Z 684.12 2019-02-15T12:54:41Z 686.03999999999996 2019-02-15T12:54:45Z 688.91999999999996 2019-02-15T12:54:55Z 688.91999999999996 2019-02-15T12:54:57Z 690.36000000000001 2019-02-15T12:55:02Z 689.39999999999998 2019-02-15T12:55:07Z 689.88 2019-02-15T12:55:08Z 689.39999999999998 2019-02-15T12:55:09Z 689.39999999999998 2019-02-15T12:55:10Z 688.44000000000005 2019-02-15T12:55:11Z 688.91999999999996 2019-02-15T12:55:12Z 689.39999999999998 2019-02-15T12:55:13Z 689.88 2019-02-15T12:55:14Z 689.88 2019-02-15T12:55:15Z 689.88 2019-02-15T12:55:16Z 689.39999999999998 2019-02-15T12:55:17Z 689.39999999999998 2019-02-15T12:55:18Z 690.84000000000003 2019-02-15T12:55:28Z 690.84000000000003 2019-02-15T12:55:40Z 690.36000000000001 2019-02-15T12:55:41Z 689.88 2019-02-15T12:55:42Z 689.88 2019-02-15T12:55:43Z 690.84000000000003 2019-02-15T12:55:44Z 690.36000000000001 2019-02-15T12:55:45Z 691.33000000000004 2019-02-15T12:55:46Z 691.80999999999995 2019-02-15T12:55:50Z 691.80999999999995 2019-02-15T12:55:51Z 692.28999999999996 2019-02-15T12:55:52Z 692.76999999999998 2019-02-15T12:55:53Z 691.80999999999995 2019-02-15T12:55:54Z 692.76999999999998 2019-02-15T12:55:56Z 691.80999999999995 2019-02-15T12:55:57Z 692.76999999999998 2019-02-15T12:55:58Z 692.76999999999998 2019-02-15T12:55:59Z 692.28999999999996 2019-02-15T12:56:00Z 692.76999999999998 2019-02-15T12:56:03Z 693.25 2019-02-15T12:56:12Z 693.73000000000002 2019-02-15T12:56:20Z 691.80999999999995 2019-02-15T12:58:28Z 693.73000000000002 2019-02-15T12:58:40Z 695.64999999999998 2019-02-15T12:58:44Z 695.16999999999996 2019-02-15T12:58:45Z 696.13 2019-02-15T12:58:46Z 696.61000000000001 2019-02-15T12:58:51Z 696.61000000000001 2019-02-15T12:58:52Z 696.61000000000001 2019-02-15T12:58:53Z 697.09000000000003 2019-02-15T12:58:54Z 697.57000000000005 2019-02-15T12:58:55Z 697.57000000000005 2019-02-15T12:58:56Z 699.5 2019-02-15T12:59:12Z 699.98000000000002 2019-02-15T12:59:16Z 701.41999999999996 2019-02-15T12:59:25Z 701.41999999999996 2019-02-15T12:59:27Z 701.89999999999998 2019-02-15T12:59:41Z 701.89999999999998 2019-02-15T12:59:58Z 701.89999999999998 2019-02-15T13:00:11Z 701.41999999999996 2019-02-15T13:00:23Z 702.38 2019-02-15T13:00:24Z 701.41999999999996 2019-02-15T13:00:25Z 701.41999999999996 2019-02-15T13:00:26Z 701.41999999999996 2019-02-15T13:00:27Z 701.89999999999998 2019-02-15T13:00:28Z 700.94000000000005 2019-02-15T13:00:41Z 699.98000000000002 2019-02-15T13:00:54Z 700.46000000000004 2019-02-15T13:01:07Z 700.46000000000004 2019-02-15T13:01:20Z 700.46000000000004 2019-02-15T13:01:25Z 700.94000000000005 2019-02-15T13:01:26Z 700.94000000000005 2019-02-15T13:01:33Z 700.94000000000005 2019-02-15T13:01:34Z 701.41999999999996 2019-02-15T13:01:35Z 701.89999999999998 2019-02-15T13:01:52Z 702.38 2019-02-15T13:02:08Z 701.89999999999998 2019-02-15T13:02:20Z 700.94000000000005 2019-02-15T13:02:32Z 699.98000000000002 2019-02-15T13:02:40Z 699.5 2019-02-15T13:02:41Z 699.5 2019-02-15T13:02:42Z 699.5 2019-02-15T13:02:59Z 699.98000000000002 2019-02-15T13:03:13Z 701.41999999999996 2019-02-15T13:03:27Z 702.86000000000001 2019-02-15T13:03:41Z 701.89999999999998 2019-02-15T13:03:54Z 704.29999999999995 2019-02-15T13:03:57Z 704.29999999999995 2019-02-15T13:04:12Z 704.29999999999995 2019-02-15T13:04:41Z 704.77999999999997 2019-02-15T13:04:47Z 704.77999999999997 2019-02-15T13:04:48Z 705.25999999999999 2019-02-15T13:04:52Z 705.75 2019-02-15T13:04:53Z 704.77999999999997 2019-02-15T13:04:54Z 704.77999999999997 2019-02-15T13:04:55Z 705.75 2019-02-15T13:04:56Z 705.75 2019-02-15T13:04:57Z 706.23000000000002 2019-02-15T13:05:00Z 706.23000000000002 2019-02-15T13:05:01Z 706.71000000000004 2019-02-15T13:05:02Z 706.71000000000004 2019-02-15T13:05:03Z 706.71000000000004 2019-02-15T13:05:04Z 707.19000000000005 2019-02-15T13:05:05Z 708.63 2019-02-15T13:05:20Z 710.54999999999995 2019-02-15T13:05:37Z 711.99000000000001 2019-02-15T13:05:51Z 712.47000000000003 2019-02-15T13:06:02Z 713.44000000000005 2019-02-15T13:06:03Z 713.44000000000005 2019-02-15T13:06:04Z 713.44000000000005 2019-02-15T13:06:05Z 713.44000000000005 2019-02-15T13:06:06Z 713.91999999999996 2019-02-15T13:06:07Z 713.44000000000005 2019-02-15T13:06:08Z 713.44000000000005 2019-02-15T13:06:09Z 713.91999999999996 2019-02-15T13:06:10Z 714.39999999999998 2019-02-15T13:06:14Z 714.88 2019-02-15T13:06:15Z 714.88 2019-02-15T13:06:16Z 716.79999999999995 2019-02-15T13:06:31Z 719.20000000000005 2019-02-15T13:06:48Z 720.15999999999997 2019-02-15T13:06:52Z 720.15999999999997 2019-02-15T13:06:57Z 720.64999999999998 2019-02-15T13:06:58Z 721.13 2019-02-15T13:06:59Z 720.64999999999998 2019-02-15T13:07:00Z 721.61000000000001 2019-02-15T13:07:01Z 721.61000000000001 2019-02-15T13:07:02Z 721.61000000000001 2019-02-15T13:07:03Z 722.09000000000003 2019-02-15T13:07:04Z 722.09000000000003 2019-02-15T13:07:05Z 722.09000000000003 2019-02-15T13:07:06Z 722.09000000000003 2019-02-15T13:07:07Z 722.09000000000003 2019-02-15T13:07:08Z 722.09000000000003 2019-02-15T13:07:09Z 722.09000000000003 2019-02-15T13:07:10Z 722.09000000000003 2019-02-15T13:07:11Z 721.61000000000001 2019-02-15T13:07:14Z 721.13 2019-02-15T13:07:15Z 721.61000000000001 2019-02-15T13:07:16Z 722.09000000000003 2019-02-15T13:07:17Z 722.57000000000005 2019-02-15T13:07:18Z 723.04999999999995 2019-02-15T13:07:19Z 724.97000000000003 2019-02-15T13:07:33Z 726.40999999999997 2019-02-15T13:07:50Z 726.88999999999999 2019-02-15T13:07:51Z 727.37 2019-02-15T13:07:52Z 727.37 2019-02-15T13:07:53Z 727.37 2019-02-15T13:07:54Z 728.82000000000005 2019-02-15T13:08:11Z 729.29999999999995 2019-02-15T13:08:29Z 729.29999999999995 2019-02-15T13:08:44Z 729.77999999999997 2019-02-15T13:09:02Z 728.82000000000005 2019-02-15T13:09:33Z 730.74000000000001 2019-02-15T13:10:12Z 730.74000000000001 2019-02-15T13:10:20Z 729.77999999999997 2019-02-15T13:11:01Z 729.29999999999995 2019-02-15T13:11:50Z 729.29999999999995 2019-02-15T13:12:31Z 728.82000000000005 2019-02-15T13:13:03Z 728.34000000000003 2019-02-15T13:13:36Z 728.34000000000003 2019-02-15T13:13:45Z 728.34000000000003 2019-02-15T13:14:03Z 727.86000000000001 2019-02-15T13:14:24Z 727.86000000000001 2019-02-15T13:14:44Z 728.34000000000003 2019-02-15T13:14:45Z 727.86000000000001 2019-02-15T13:14:46Z 727.86000000000001 2019-02-15T13:14:47Z 727.86000000000001 2019-02-15T13:14:48Z 728.34000000000003 2019-02-15T13:14:49Z 728.34000000000003 2019-02-15T13:14:50Z 728.82000000000005 2019-02-15T13:14:51Z 728.34000000000003 2019-02-15T13:14:52Z 728.82000000000005 2019-02-15T13:15:06Z 728.82000000000005 2019-02-15T13:15:08Z 728.82000000000005 2019-02-15T13:15:09Z 728.82000000000005 2019-02-15T13:15:10Z 727.37 2019-02-15T13:15:11Z 728.82000000000005 2019-02-15T13:15:14Z 729.29999999999995 2019-02-15T13:15:25Z 729.77999999999997 2019-02-15T13:15:26Z 729.77999999999997 2019-02-15T13:15:27Z 731.70000000000005 2019-02-15T13:15:42Z 733.13999999999999 2019-02-15T13:15:50Z 733.13999999999999 2019-02-15T13:15:51Z 733.62 2019-02-15T13:15:52Z 734.10000000000002 2019-02-15T13:15:53Z 733.62 2019-02-15T13:15:54Z 735.07000000000005 2019-02-15T13:16:07Z 737.47000000000003 2019-02-15T13:16:20Z 738.90999999999997 2019-02-15T13:16:33Z 741.30999999999995 2019-02-15T13:16:50Z 743.24000000000001 2019-02-15T13:17:05Z 744.20000000000005 2019-02-15T13:17:21Z 744.20000000000005 2019-02-15T13:17:42Z 743.24000000000001 2019-02-15T13:17:43Z 743.72000000000003 2019-02-15T13:17:44Z 744.20000000000005 2019-02-15T13:17:45Z 744.20000000000005 2019-02-15T13:17:46Z 746.12 2019-02-15T13:18:01Z 746.60000000000002 2019-02-15T13:18:03Z 747.08000000000004 2019-02-15T13:18:16Z 746.60000000000002 2019-02-15T13:18:21Z 746.60000000000002 2019-02-15T13:18:22Z 746.60000000000002 2019-02-15T13:18:23Z 746.60000000000002 2019-02-15T13:18:24Z 746.60000000000002 2019-02-15T13:18:25Z 747.08000000000004 2019-02-15T13:18:26Z 746.60000000000002 2019-02-15T13:18:27Z 746.60000000000002 2019-02-15T13:18:28Z 746.60000000000002 2019-02-15T13:18:29Z 746.60000000000002 2019-02-15T13:18:30Z 746.12 2019-02-15T13:18:31Z 746.12 2019-02-15T13:18:32Z 746.60000000000002 2019-02-15T13:18:33Z 749.97000000000003 2019-02-15T13:18:37Z 749.97000000000003 2019-02-15T13:18:38Z 748.51999999999998 2019-02-15T13:18:40Z 750.45000000000005 2019-02-15T13:18:57Z 752.85000000000002 2019-02-15T13:19:14Z 753.80999999999995 2019-02-15T13:19:26Z 753.80999999999995 2019-02-15T13:19:27Z 754.28999999999996 2019-02-15T13:19:28Z 754.28999999999996 2019-02-15T13:19:29Z 754.28999999999996 2019-02-15T13:19:30Z 753.80999999999995 2019-02-15T13:19:31Z 754.28999999999996 2019-02-15T13:19:32Z 754.76999999999998 2019-02-15T13:19:33Z 755.25 2019-02-15T13:19:34Z 756.21000000000004 2019-02-15T13:19:48Z 757.65999999999997 2019-02-15T13:19:53Z 759.10000000000002 2019-02-15T13:20:09Z 761.01999999999998 2019-02-15T13:20:24Z 762.46000000000004 2019-02-15T13:20:38Z 765.35000000000002 2019-02-15T13:20:55Z 764.87 2019-02-15T13:20:56Z 764.87 2019-02-15T13:20:57Z 765.35000000000002 2019-02-15T13:20:58Z 765.35000000000002 2019-02-15T13:21:03Z 765.35000000000002 2019-02-15T13:21:04Z 765.83000000000004 2019-02-15T13:21:05Z 766.30999999999995 2019-02-15T13:21:06Z 766.78999999999996 2019-02-15T13:21:07Z 765.83000000000004 2019-02-15T13:21:08Z 766.78999999999996 2019-02-15T13:21:09Z 768.23000000000002 2019-02-15T13:21:24Z 769.66999999999996 2019-02-15T13:21:28Z 769.66999999999996 2019-02-15T13:21:29Z 772.55999999999995 2019-02-15T13:21:44Z 774.48000000000002 2019-02-15T13:21:59Z 774 2019-02-15T13:22:14Z 774.48000000000002 2019-02-15T13:22:27Z 774.96000000000004 2019-02-15T13:22:28Z 776.88 2019-02-15T13:22:41Z 777.84000000000003 2019-02-15T13:22:47Z 777.84000000000003 2019-02-15T13:22:48Z 777.84000000000003 2019-02-15T13:22:49Z 777.84000000000003 2019-02-15T13:22:51Z 778.32000000000005 2019-02-15T13:22:55Z 778.32000000000005 2019-02-15T13:22:56Z 778.80999999999995 2019-02-15T13:22:57Z 778.80999999999995 2019-02-15T13:22:58Z 778.80999999999995 2019-02-15T13:22:59Z 779.28999999999996 2019-02-15T13:23:00Z 778.80999999999995 2019-02-15T13:23:01Z 779.28999999999996 2019-02-15T13:23:02Z 779.28999999999996 2019-02-15T13:23:03Z 779.28999999999996 2019-02-15T13:23:04Z 781.21000000000004 2019-02-15T13:23:19Z 782.64999999999998 2019-02-15T13:23:31Z 783.13 2019-02-15T13:23:32Z 783.13 2019-02-15T13:23:33Z 783.61000000000001 2019-02-15T13:23:34Z 783.61000000000001 2019-02-15T13:23:35Z 784.09000000000003 2019-02-15T13:23:36Z 784.09000000000003 2019-02-15T13:23:37Z 784.09000000000003 2019-02-15T13:23:38Z 784.09000000000003 2019-02-15T13:23:39Z 785.52999999999997 2019-02-15T13:23:48Z 785.52999999999997 2019-02-15T13:23:54Z 786.01999999999998 2019-02-15T13:23:55Z 786.98000000000002 2019-02-15T13:23:59Z 787.46000000000004 2019-02-15T13:24:00Z 787.46000000000004 2019-02-15T13:24:01Z 787.94000000000005 2019-02-15T13:24:02Z 787.46000000000004 2019-02-15T13:24:03Z 787.46000000000004 2019-02-15T13:24:04Z 788.41999999999996 2019-02-15T13:24:05Z 788.41999999999996 2019-02-15T13:24:06Z 789.86000000000001 2019-02-15T13:24:14Z 790.34000000000003 2019-02-15T13:24:15Z 789.86000000000001 2019-02-15T13:24:16Z 790.34000000000003 2019-02-15T13:24:17Z 791.29999999999995 2019-02-15T13:24:24Z 791.77999999999997 2019-02-15T13:24:25Z 791.77999999999997 2019-02-15T13:24:26Z 791.77999999999997 2019-02-15T13:24:27Z 791.77999999999997 2019-02-15T13:24:28Z 791.77999999999997 2019-02-15T13:24:29Z 791.77999999999997 2019-02-15T13:24:30Z 792.25999999999999 2019-02-15T13:24:31Z 792.74000000000001 2019-02-15T13:24:32Z 792.25999999999999 2019-02-15T13:24:33Z 792.74000000000001 2019-02-15T13:24:34Z 792.74000000000001 2019-02-15T13:24:35Z 792.74000000000001 2019-02-15T13:24:36Z 793.22000000000003 2019-02-15T13:24:37Z 792.74000000000001 2019-02-15T13:24:38Z 792.74000000000001 2019-02-15T13:24:39Z 793.71000000000004 2019-02-15T13:24:40Z 793.71000000000004 2019-02-15T13:24:41Z 794.19000000000005 2019-02-15T13:24:42Z 794.19000000000005 2019-02-15T13:24:43Z 794.66999999999996 2019-02-15T13:24:45Z 794.19000000000005 2019-02-15T13:24:46Z 794.66999999999996 2019-02-15T13:24:47Z 794.19000000000005 2019-02-15T13:24:48Z 794.66999999999996 2019-02-15T13:24:49Z 795.63 2019-02-15T13:24:54Z 795.14999999999998 2019-02-15T13:24:57Z 795.63 2019-02-15T13:24:58Z 796.59000000000003 2019-02-15T13:25:01Z 796.59000000000003 2019-02-15T13:25:02Z 796.59000000000003 2019-02-15T13:25:03Z 798.50999999999999 2019-02-15T13:25:16Z 799.47000000000003 2019-02-15T13:25:17Z 798.50999999999999 2019-02-15T13:25:18Z 800.44000000000005 2019-02-15T13:25:30Z 800.91999999999996 2019-02-15T13:25:31Z 800.91999999999996 2019-02-15T13:25:32Z 801.88 2019-02-15T13:25:41Z 802.84000000000003 2019-02-15T13:25:42Z 802.84000000000003 2019-02-15T13:25:43Z 802.84000000000003 2019-02-15T13:25:44Z 802.36000000000001 2019-02-15T13:25:45Z 802.84000000000003 2019-02-15T13:25:46Z 802.84000000000003 2019-02-15T13:25:47Z 803.32000000000005 2019-02-15T13:25:48Z 803.32000000000005 2019-02-15T13:25:49Z 804.27999999999997 2019-02-15T13:25:57Z 804.75999999999999 2019-02-15T13:26:01Z 805.24000000000001 2019-02-15T13:26:02Z 804.75999999999999 2019-02-15T13:26:03Z 805.24000000000001 2019-02-15T13:26:04Z 805.24000000000001 2019-02-15T13:26:05Z 805.24000000000001 2019-02-15T13:26:06Z 805.72000000000003 2019-02-15T13:26:07Z 808.13 2019-02-15T13:26:24Z 809.57000000000005 2019-02-15T13:26:40Z 809.57000000000005 2019-02-15T13:26:41Z 809.57000000000005 2019-02-15T13:26:42Z 809.09000000000003 2019-02-15T13:26:43Z 809.57000000000005 2019-02-15T13:26:44Z 809.09000000000003 2019-02-15T13:26:45Z 810.04999999999995 2019-02-15T13:26:46Z 811.49000000000001 2019-02-15T13:26:53Z 811.97000000000003 2019-02-15T13:26:56Z 813.88999999999999 2019-02-15T13:27:04Z 813.40999999999997 2019-02-15T13:27:05Z 813.40999999999997 2019-02-15T13:27:06Z 813.88999999999999 2019-02-15T13:27:07Z 813.88999999999999 2019-02-15T13:27:08Z 815.34000000000003 2019-02-15T13:27:17Z 814.85000000000002 2019-02-15T13:27:18Z 815.82000000000005 2019-02-15T13:27:19Z 815.82000000000005 2019-02-15T13:27:20Z 815.82000000000005 2019-02-15T13:27:21Z 815.34000000000003 2019-02-15T13:27:22Z 815.34000000000003 2019-02-15T13:27:23Z 815.82000000000005 2019-02-15T13:27:24Z 815.82000000000005 2019-02-15T13:27:25Z 816.29999999999995 2019-02-15T13:27:26Z 815.82000000000005 2019-02-15T13:27:27Z 815.82000000000005 2019-02-15T13:27:28Z 814.85000000000002 2019-02-15T13:27:29Z 815.82000000000005 2019-02-15T13:27:30Z 816.29999999999995 2019-02-15T13:27:31Z 818.22000000000003 2019-02-15T13:27:41Z 817.74000000000001 2019-02-15T13:27:42Z 818.22000000000003 2019-02-15T13:27:43Z 818.22000000000003 2019-02-15T13:27:44Z 818.22000000000003 2019-02-15T13:27:45Z 822.05999999999995 2019-02-15T13:27:52Z 819.17999999999995 2019-02-15T13:27:54Z 820.13999999999999 2019-02-15T13:28:04Z 820.13999999999999 2019-02-15T13:28:05Z 820.62 2019-02-15T13:28:06Z 820.13999999999999 2019-02-15T13:28:07Z 821.10000000000002 2019-02-15T13:28:08Z 821.10000000000002 2019-02-15T13:28:09Z 822.54999999999995 2019-02-15T13:28:21Z 823.99000000000001 2019-02-15T13:28:36Z 824.95000000000005 2019-02-15T13:28:44Z 825.42999999999995 2019-02-15T13:28:45Z 825.90999999999997 2019-02-15T13:28:50Z 825.90999999999997 2019-02-15T13:28:51Z 825.90999999999997 2019-02-15T13:28:52Z 826.38999999999999 2019-02-15T13:28:53Z 826.38999999999999 2019-02-15T13:28:54Z 826.38999999999999 2019-02-15T13:28:55Z 826.87 2019-02-15T13:28:56Z 826.87 2019-02-15T13:28:57Z 826.87 2019-02-15T13:28:58Z 827.35000000000002 2019-02-15T13:28:59Z 827.35000000000002 2019-02-15T13:29:00Z 828.78999999999996 2019-02-15T13:29:16Z 829.75999999999999 2019-02-15T13:29:22Z 829.26999999999998 2019-02-15T13:29:23Z 829.75999999999999 2019-02-15T13:29:24Z 830.24000000000001 2019-02-15T13:29:25Z 829.75999999999999 2019-02-15T13:29:26Z 830.24000000000001 2019-02-15T13:29:27Z 830.72000000000003 2019-02-15T13:29:28Z 832.15999999999997 2019-02-15T13:29:41Z 831.67999999999995 2019-02-15T13:29:42Z 832.63999999999999 2019-02-15T13:29:51Z 833.12 2019-02-15T13:29:52Z 833.12 2019-02-15T13:29:53Z 833.60000000000002 2019-02-15T13:29:54Z 833.60000000000002 2019-02-15T13:29:55Z 833.12 2019-02-15T13:29:56Z 833.60000000000002 2019-02-15T13:29:57Z 833.60000000000002 2019-02-15T13:29:58Z 833.60000000000002 2019-02-15T13:29:59Z 834.08000000000004 2019-02-15T13:30:00Z 833.60000000000002 2019-02-15T13:30:01Z 833.60000000000002 2019-02-15T13:30:02Z 834.55999999999995 2019-02-15T13:30:03Z 835.51999999999998 2019-02-15T13:30:16Z 838.40999999999997 2019-02-15T13:30:30Z 838.40999999999997 2019-02-15T13:30:31Z 836.96000000000004 2019-02-15T13:30:32Z 837.45000000000005 2019-02-15T13:30:33Z 837.92999999999995 2019-02-15T13:30:34Z 838.88999999999999 2019-02-15T13:30:35Z 838.88999999999999 2019-02-15T13:30:36Z 839.37 2019-02-15T13:30:37Z 838.88999999999999 2019-02-15T13:30:38Z 839.37 2019-02-15T13:30:39Z 839.37 2019-02-15T13:30:41Z 839.37 2019-02-15T13:30:47Z 839.37 2019-02-15T13:30:48Z 841.76999999999998 2019-02-15T13:30:59Z 841.76999999999998 2019-02-15T13:31:00Z 841.76999999999998 2019-02-15T13:31:01Z 841.76999999999998 2019-02-15T13:31:02Z 842.25 2019-02-15T13:31:03Z 842.73000000000002 2019-02-15T13:31:04Z 842.73000000000002 2019-02-15T13:31:17Z 842.73000000000002 2019-02-15T13:31:50Z 842.73000000000002 2019-02-15T13:31:52Z 842.73000000000002 2019-02-15T13:31:53Z 843.21000000000004 2019-02-15T13:31:54Z 842.25 2019-02-15T13:31:55Z 842.73000000000002 2019-02-15T13:31:56Z 843.21000000000004 2019-02-15T13:31:57Z 843.21000000000004 2019-02-15T13:31:58Z 843.21000000000004 2019-02-15T13:31:59Z 843.69000000000005 2019-02-15T13:32:00Z 846.10000000000002 2019-02-15T13:32:16Z 845.62 2019-02-15T13:32:20Z 845.13999999999999 2019-02-15T13:32:21Z 845.13999999999999 2019-02-15T13:32:22Z 844.65999999999997 2019-02-15T13:32:23Z 846.10000000000002 2019-02-15T13:32:24Z 848.5 2019-02-15T13:32:37Z 848.01999999999998 2019-02-15T13:32:38Z 848.5 2019-02-15T13:32:39Z 850.89999999999998 2019-02-15T13:32:53Z 850.41999999999996 2019-02-15T13:33:08Z 850.41999999999996 2019-02-15T13:33:09Z 852.83000000000004 2019-02-15T13:33:25Z 853.78999999999996 2019-02-15T13:33:38Z 853.78999999999996 2019-02-15T13:33:54Z 854.26999999999998 2019-02-15T13:33:56Z 854.75 2019-02-15T13:33:57Z 856.66999999999996 2019-02-15T13:34:11Z 857.63 2019-02-15T13:34:25Z 859.55999999999995 2019-02-15T13:34:45Z 861 2019-02-15T13:34:59Z 861.96000000000004 2019-02-15T13:35:10Z 861.96000000000004 2019-02-15T13:35:11Z 861.96000000000004 2019-02-15T13:35:12Z 863.88 2019-02-15T13:35:22Z 863.39999999999998 2019-02-15T13:35:23Z 863.88 2019-02-15T13:35:24Z 864.84000000000003 2019-02-15T13:35:33Z 864.84000000000003 2019-02-15T13:35:34Z 865.32000000000005 2019-02-15T13:35:35Z 864.84000000000003 2019-02-15T13:35:36Z 865.32000000000005 2019-02-15T13:35:37Z 865.32000000000005 2019-02-15T13:35:38Z 863.88 2019-02-15T13:35:39Z 866.28999999999996 2019-02-15T13:35:40Z 865.32000000000005 2019-02-15T13:35:41Z 867.25 2019-02-15T13:35:55Z 868.21000000000004 2019-02-15T13:36:03Z 868.69000000000005 2019-02-15T13:36:04Z 868.69000000000005 2019-02-15T13:36:05Z 869.16999999999996 2019-02-15T13:36:06Z 869.16999999999996 2019-02-15T13:36:07Z 869.16999999999996 2019-02-15T13:36:08Z 869.16999999999996 2019-02-15T13:36:09Z 869.64999999999998 2019-02-15T13:36:14Z 870.13 2019-02-15T13:36:15Z 870.13 2019-02-15T13:36:16Z 870.13 2019-02-15T13:36:17Z 870.13 2019-02-15T13:36:18Z 870.13 2019-02-15T13:36:19Z 871.57000000000005 2019-02-15T13:36:35Z 871.57000000000005 2019-02-15T13:37:03Z 872.04999999999995 2019-02-15T13:37:07Z 873.00999999999999 2019-02-15T13:37:21Z 873.00999999999999 2019-02-15T13:37:25Z 873.00999999999999 2019-02-15T13:37:26Z 873.98000000000002 2019-02-15T13:37:38Z 875.41999999999996 2019-02-15T13:37:49Z 875.89999999999998 2019-02-15T13:37:56Z 875.89999999999998 2019-02-15T13:37:57Z 876.38 2019-02-15T13:37:58Z 875.41999999999996 2019-02-15T13:37:59Z 876.38 2019-02-15T13:38:00Z 875.89999999999998 2019-02-15T13:38:01Z 877.34000000000003 2019-02-15T13:38:02Z 877.34000000000003 2019-02-15T13:38:03Z 876.86000000000001 2019-02-15T13:38:04Z 877.82000000000005 2019-02-15T13:38:05Z 877.34000000000003 2019-02-15T13:38:06Z 878.29999999999995 2019-02-15T13:38:07Z 878.29999999999995 2019-02-15T13:38:08Z 877.82000000000005 2019-02-15T13:38:09Z 879.25999999999999 2019-02-15T13:38:23Z 880.22000000000003 2019-02-15T13:38:27Z 880.22000000000003 2019-02-15T13:38:28Z 880.71000000000004 2019-02-15T13:38:43Z 880.71000000000004 2019-02-15T13:39:01Z 881.19000000000005 2019-02-15T13:39:25Z 879.25999999999999 2019-02-15T13:39:32Z 882.63 2019-02-15T13:39:42Z 883.59000000000003 2019-02-15T13:39:59Z 883.59000000000003 2019-02-15T13:40:10Z 883.59000000000003 2019-02-15T13:40:11Z 884.07000000000005 2019-02-15T13:40:12Z 884.07000000000005 2019-02-15T13:40:13Z 884.07000000000005 2019-02-15T13:40:14Z 884.07000000000005 2019-02-15T13:40:15Z 884.07000000000005 2019-02-15T13:40:16Z 884.54999999999995 2019-02-15T13:40:17Z 884.54999999999995 2019-02-15T13:40:18Z 885.02999999999997 2019-02-15T13:40:19Z 886.95000000000005 2019-02-15T13:40:34Z 887.42999999999995 2019-02-15T13:40:37Z 887.42999999999995 2019-02-15T13:40:39Z 887.90999999999997 2019-02-15T13:40:41Z 887.90999999999997 2019-02-15T13:40:42Z 887.90999999999997 2019-02-15T13:40:43Z 888.39999999999998 2019-02-15T13:40:44Z 888.39999999999998 2019-02-15T13:40:45Z 887.42999999999995 2019-02-15T13:40:46Z 888.88 2019-02-15T13:40:47Z 888.88 2019-02-15T13:40:49Z 888.88 2019-02-15T13:40:50Z 889.36000000000001 2019-02-15T13:41:06Z 889.84000000000003 2019-02-15T13:41:34Z 891.27999999999997 2019-02-15T13:41:43Z 890.79999999999995 2019-02-15T13:41:44Z 891.27999999999997 2019-02-15T13:41:45Z 891.75999999999999 2019-02-15T13:41:46Z 891.27999999999997 2019-02-15T13:41:47Z 891.75999999999999 2019-02-15T13:41:48Z 890.32000000000005 2019-02-15T13:41:49Z 890.32000000000005 2019-02-15T13:41:50Z 890.79999999999995 2019-02-15T13:41:51Z 891.27999999999997 2019-02-15T13:41:52Z 892.24000000000001 2019-02-15T13:41:53Z 892.24000000000001 2019-02-15T13:41:54Z 893.20000000000005 2019-02-15T13:41:55Z 892.72000000000003 2019-02-15T13:41:56Z 893.20000000000005 2019-02-15T13:41:57Z 893.20000000000005 2019-02-15T13:41:58Z 893.67999999999995 2019-02-15T13:41:59Z 894.15999999999997 2019-02-15T13:42:00Z 893.67999999999995 2019-02-15T13:42:01Z 893.67999999999995 2019-02-15T13:42:02Z 894.15999999999997 2019-02-15T13:42:16Z 894.15999999999997 2019-02-15T13:42:50Z 894.63999999999999 2019-02-15T13:43:08Z 895.12 2019-02-15T13:43:16Z 895.61000000000001 2019-02-15T13:43:17Z 895.12 2019-02-15T13:43:18Z 895.61000000000001 2019-02-15T13:43:19Z 895.61000000000001 2019-02-15T13:43:20Z 895.61000000000001 2019-02-15T13:43:21Z 896.09000000000003 2019-02-15T13:43:22Z 896.57000000000005 2019-02-15T13:43:23Z 896.57000000000005 2019-02-15T13:43:36Z 898.49000000000001 2019-02-15T13:43:41Z 898.49000000000001 2019-02-15T13:43:42Z 898.49000000000001 2019-02-15T13:43:43Z 900.88999999999999 2019-02-15T13:43:59Z 900.88999999999999 2019-02-15T13:44:00Z 902.33000000000004 2019-02-15T13:44:16Z 903.29999999999995 2019-02-15T13:44:17Z 902.82000000000005 2019-02-15T13:44:18Z 903.29999999999995 2019-02-15T13:44:19Z 903.29999999999995 2019-02-15T13:44:20Z 903.29999999999995 2019-02-15T13:44:25Z 904.25999999999999 2019-02-15T13:44:26Z 904.74000000000001 2019-02-15T13:44:27Z 904.25999999999999 2019-02-15T13:44:28Z 903.77999999999997 2019-02-15T13:44:29Z 906.65999999999997 2019-02-15T13:44:45Z 906.17999999999995 2019-02-15T13:44:48Z 906.65999999999997 2019-02-15T13:44:49Z 906.65999999999997 2019-02-15T13:44:52Z 906.17999999999995 2019-02-15T13:44:53Z 909.05999999999995 2019-02-15T13:45:09Z 910.50999999999999 2019-02-15T13:45:24Z 912.90999999999997 2019-02-15T13:45:43Z 913.87 2019-02-15T13:46:00Z 914.83000000000004 2019-02-15T13:46:16Z 914.35000000000002 2019-02-15T13:46:30Z 915.30999999999995 2019-02-15T13:46:41Z 915.30999999999995 2019-02-15T13:46:42Z 915.78999999999996 2019-02-15T13:46:43Z 915.78999999999996 2019-02-15T13:46:44Z 916.26999999999998 2019-02-15T13:46:45Z 915.78999999999996 2019-02-15T13:46:46Z 916.26999999999998 2019-02-15T13:46:47Z 916.26999999999998 2019-02-15T13:46:48Z 916.26999999999998 2019-02-15T13:46:49Z 916.26999999999998 2019-02-15T13:46:50Z 916.75 2019-02-15T13:46:55Z 917.24000000000001 2019-02-15T13:46:56Z 917.24000000000001 2019-02-15T13:46:57Z 915.78999999999996 2019-02-15T13:47:07Z 917.24000000000001 2019-02-15T13:47:08Z 918.20000000000005 2019-02-15T13:47:10Z 920.12 2019-02-15T13:47:26Z 921.08000000000004 2019-02-15T13:47:41Z 923.48000000000002 2019-02-15T13:47:57Z 923 2019-02-15T13:47:58Z 923 2019-02-15T13:47:59Z 923.48000000000002 2019-02-15T13:48:00Z 923.48000000000002 2019-02-15T13:48:01Z 923.96000000000004 2019-02-15T13:48:04Z 924.45000000000005 2019-02-15T13:48:05Z 923.96000000000004 2019-02-15T13:48:06Z 924.45000000000005 2019-02-15T13:48:07Z 924.45000000000005 2019-02-15T13:48:08Z 924.92999999999995 2019-02-15T13:48:11Z 924.92999999999995 2019-02-15T13:48:12Z 924.92999999999995 2019-02-15T13:48:13Z 924.92999999999995 2019-02-15T13:48:14Z 924.92999999999995 2019-02-15T13:48:15Z 925.88999999999999 2019-02-15T13:48:16Z 925.40999999999997 2019-02-15T13:48:18Z 925.88999999999999 2019-02-15T13:48:19Z 926.37 2019-02-15T13:48:20Z 926.37 2019-02-15T13:48:21Z 926.37 2019-02-15T13:48:22Z 925.88999999999999 2019-02-15T13:48:23Z 926.37 2019-02-15T13:48:24Z 927.33000000000004 2019-02-15T13:48:25Z 927.33000000000004 2019-02-15T13:48:29Z 928.28999999999996 2019-02-15T13:48:31Z 928.28999999999996 2019-02-15T13:48:32Z 928.28999999999996 2019-02-15T13:48:33Z 927.80999999999995 2019-02-15T13:48:34Z 928.76999999999998 2019-02-15T13:48:35Z 928.28999999999996 2019-02-15T13:48:36Z 928.76999999999998 2019-02-15T13:48:37Z 928.76999999999998 2019-02-15T13:48:38Z 928.76999999999998 2019-02-15T13:48:39Z 929.25 2019-02-15T13:48:40Z 928.76999999999998 2019-02-15T13:48:41Z 928.76999999999998 2019-02-15T13:48:42Z 928.76999999999998 2019-02-15T13:48:43Z 928.76999999999998 2019-02-15T13:48:44Z 931.64999999999998 2019-02-15T13:48:59Z 932.13999999999999 2019-02-15T13:49:03Z 932.13999999999999 2019-02-15T13:49:04Z 932.13999999999999 2019-02-15T13:49:07Z 932.62 2019-02-15T13:49:08Z 933.10000000000002 2019-02-15T13:49:09Z 933.10000000000002 2019-02-15T13:49:10Z 933.58000000000004 2019-02-15T13:49:11Z 932.62 2019-02-15T13:49:12Z 932.62 2019-02-15T13:49:13Z 932.62 2019-02-15T13:49:18Z 933.58000000000004 2019-02-15T13:49:19Z 933.58000000000004 2019-02-15T13:49:20Z 934.53999999999996 2019-02-15T13:49:21Z 934.53999999999996 2019-02-15T13:49:22Z 935.01999999999998 2019-02-15T13:49:23Z 934.53999999999996 2019-02-15T13:49:24Z 934.53999999999996 2019-02-15T13:49:25Z 935.01999999999998 2019-02-15T13:49:26Z 935.5 2019-02-15T13:49:27Z 935.5 2019-02-15T13:49:28Z 935.5 2019-02-15T13:49:29Z 935.01999999999998 2019-02-15T13:49:30Z 935.5 2019-02-15T13:49:34Z 935.98000000000002 2019-02-15T13:49:35Z 936.46000000000004 2019-02-15T13:49:36Z 935.98000000000002 2019-02-15T13:49:37Z 935.98000000000002 2019-02-15T13:49:38Z 936.46000000000004 2019-02-15T13:49:39Z 936.46000000000004 2019-02-15T13:49:40Z 936.46000000000004 2019-02-15T13:49:41Z 937.41999999999996 2019-02-15T13:49:42Z 937.89999999999998 2019-02-15T13:49:49Z 937.41999999999996 2019-02-15T13:49:50Z 937.41999999999996 2019-02-15T13:49:51Z 937.89999999999998 2019-02-15T13:49:52Z 938.38 2019-02-15T13:49:53Z 938.38 2019-02-15T13:49:54Z 937.89999999999998 2019-02-15T13:49:55Z 938.38 2019-02-15T13:49:56Z 937.89999999999998 2019-02-15T13:50:03Z 939.35000000000002 2019-02-15T13:50:06Z 940.30999999999995 2019-02-15T13:50:24Z 940.30999999999995 2019-02-15T13:50:40Z 941.75 2019-02-15T13:50:55Z 941.26999999999998 2019-02-15T13:51:00Z 940.78999999999996 2019-02-15T13:51:01Z 942.23000000000002 2019-02-15T13:51:16Z 943.19000000000005 2019-02-15T13:51:31Z 943.66999999999996 2019-02-15T13:51:35Z 944.14999999999998 2019-02-15T13:51:36Z 945.59000000000003 2019-02-15T13:51:50Z 945.59000000000003 2019-02-15T13:51:51Z 947.03999999999996 2019-02-15T13:52:06Z 948 2019-02-15T13:52:11Z 947.51999999999998 2019-02-15T13:52:12Z 947.03999999999996 2019-02-15T13:52:13Z 948 2019-02-15T13:52:14Z 947.51999999999998 2019-02-15T13:52:15Z 947.51999999999998 2019-02-15T13:52:16Z 947.51999999999998 2019-02-15T13:52:17Z 947.51999999999998 2019-02-15T13:52:18Z 947.51999999999998 2019-02-15T13:52:19Z 948 2019-02-15T13:52:20Z 948 2019-02-15T13:52:21Z 948 2019-02-15T13:52:22Z 948 2019-02-15T13:52:23Z 948.48000000000002 2019-02-15T13:52:24Z 948.48000000000002 2019-02-15T13:52:25Z 948 2019-02-15T13:52:26Z 949.44000000000005 2019-02-15T13:52:35Z 950.39999999999998 2019-02-15T13:52:52Z 952.79999999999995 2019-02-15T13:53:06Z 952.79999999999995 2019-02-15T13:53:07Z 952.79999999999995 2019-02-15T13:53:08Z 953.27999999999997 2019-02-15T13:53:10Z 953.76999999999998 2019-02-15T13:53:11Z 953.76999999999998 2019-02-15T13:53:12Z 953.27999999999997 2019-02-15T13:53:13Z 953.76999999999998 2019-02-15T13:53:14Z 953.76999999999998 2019-02-15T13:53:15Z 954.25 2019-02-15T13:53:16Z 954.25 2019-02-15T13:53:17Z 953.27999999999997 2019-02-15T13:53:18Z 954.25 2019-02-15T13:53:19Z 954.73000000000002 2019-02-15T13:53:20Z 954.73000000000002 2019-02-15T13:53:21Z 954.73000000000002 2019-02-15T13:53:22Z 954.73000000000002 2019-02-15T13:53:23Z 955.21000000000004 2019-02-15T13:53:24Z 955.69000000000005 2019-02-15T13:53:25Z 955.69000000000005 2019-02-15T13:53:26Z 955.69000000000005 2019-02-15T13:53:27Z 955.69000000000005 2019-02-15T13:53:28Z 956.64999999999998 2019-02-15T13:53:29Z 956.16999999999996 2019-02-15T13:53:30Z 956.16999999999996 2019-02-15T13:53:31Z 956.16999999999996 2019-02-15T13:53:32Z 956.64999999999998 2019-02-15T13:53:33Z 956.16999999999996 2019-02-15T13:53:34Z 955.69000000000005 2019-02-15T13:53:35Z 955.69000000000005 2019-02-15T13:53:36Z 956.16999999999996 2019-02-15T13:53:37Z 956.16999999999996 2019-02-15T13:53:38Z 956.64999999999998 2019-02-15T13:53:39Z 956.64999999999998 2019-02-15T13:53:40Z 957.61000000000001 2019-02-15T13:53:41Z 958.09000000000003 2019-02-15T13:53:42Z 958.57000000000005 2019-02-15T13:53:43Z 957.61000000000001 2019-02-15T13:53:44Z 958.57000000000005 2019-02-15T13:53:46Z 958.57000000000005 2019-02-15T13:53:47Z 958.57000000000005 2019-02-15T13:53:58Z 958.57000000000005 2019-02-15T13:54:00Z 956.16999999999996 2019-02-15T13:57:41Z 955.21000000000004 2019-02-15T13:57:48Z 951.84000000000003 2019-02-15T13:57:57Z 950.88 2019-02-15T13:58:06Z 949.91999999999996 2019-02-15T13:58:16Z 951.84000000000003 2019-02-15T13:58:24Z 953.76999999999998 2019-02-15T13:58:38Z 954.25 2019-02-15T13:58:50Z 955.21000000000004 2019-02-15T13:58:52Z 955.21000000000004 2019-02-15T13:58:54Z 956.16999999999996 2019-02-15T13:59:02Z 957.13 2019-02-15T13:59:07Z 957.61000000000001 2019-02-15T13:59:16Z 959.04999999999995 2019-02-15T13:59:24Z 960.98000000000002 2019-02-15T13:59:38Z 962.89999999999998 2019-02-15T13:59:53Z 965.29999999999995 2019-02-15T14:00:11Z 967.22000000000003 2019-02-15T14:00:26Z 967.70000000000005 2019-02-15T14:00:32Z 970.11000000000001 2019-02-15T14:00:45Z 970.11000000000001 2019-02-15T14:01:07Z 969.63 2019-02-15T14:01:23Z 967.70000000000005 2019-02-15T14:05:23Z 968.66999999999996 2019-02-15T14:05:44Z 970.11000000000001 2019-02-15T14:06:17Z 969.63 2019-02-15T14:06:27Z 970.59000000000003 2019-02-15T14:06:33Z 972.50999999999999 2019-02-15T14:06:46Z 973.47000000000003 2019-02-15T14:06:51Z 973.47000000000003 2019-02-15T14:06:53Z 975.38999999999999 2019-02-15T14:07:08Z 975.38999999999999 2019-02-15T14:07:24Z 975.38999999999999 2019-02-15T14:07:59Z 975.88 2019-02-15T14:08:33Z 975.38999999999999 2019-02-15T14:08:56Z 976.36000000000001 2019-02-15T14:09:22Z 976.36000000000001 2019-02-15T14:09:39Z 976.36000000000001 2019-02-15T14:09:58Z 973.47000000000003 2019-02-15T14:09:59Z 977.79999999999995 2019-02-15T14:10:22Z 976.84000000000003 2019-02-15T14:10:23Z 978.75999999999999 2019-02-15T14:10:28Z 977.32000000000005 2019-02-15T14:10:30Z 980.20000000000005 2019-02-15T14:10:34Z 980.20000000000005 2019-02-15T14:10:35Z 978.75999999999999 2019-02-15T14:10:37Z 980.67999999999995 2019-02-15T14:10:47Z 982.12 2019-02-15T14:10:53Z 984.04999999999995 2019-02-15T14:11:07Z 984.52999999999997 2019-02-15T14:11:11Z 985.49000000000001 2019-02-15T14:11:22Z 985.97000000000003 2019-02-15T14:11:38Z 984.52999999999997 2019-02-15T14:11:45Z 985.49000000000001 2019-02-15T14:16:18Z 985.49000000000001 2019-02-15T14:16:19Z 985.97000000000003 2019-02-15T14:16:22Z 988.37 2019-02-15T14:16:31Z 988.85000000000002 2019-02-15T14:16:32Z 990.29999999999995 2019-02-15T14:16:37Z 991.25999999999999 2019-02-15T14:16:44Z 992.22000000000003 2019-02-15T14:16:50Z 993.17999999999995 2019-02-15T14:16:59Z 995.10000000000002 2019-02-15T14:17:11Z 994.62 2019-02-15T14:17:15Z 996.53999999999996 2019-02-15T14:17:30Z 997.01999999999998 2019-02-15T14:17:43Z 998.95000000000005 2019-02-15T14:17:59Z 999.42999999999995 2019-02-15T14:18:13Z 999.90999999999997 2019-02-15T14:18:14Z 1001.83 2019-02-15T14:18:18Z 1001.83 2019-02-15T14:18:19Z 1003.27 2019-02-15T14:18:30Z 1003.75 2019-02-15T14:18:33Z 1005.2 2019-02-15T14:18:39Z 1004.72 2019-02-15T14:18:42Z 1005.6799999999999 2019-02-15T14:18:46Z 1006.64 2019-02-15T14:18:51Z 1007.12 2019-02-15T14:18:57Z 1008.5599999999999 2019-02-15T14:19:06Z 1008.5599999999999 2019-02-15T14:19:10Z 1008.5599999999999 2019-02-15T14:19:13Z 1010 2019-02-15T14:19:21Z 1011.4400000000001 2019-02-15T14:19:34Z 1011.4400000000001 2019-02-15T14:19:35Z 1012.41 2019-02-15T14:19:41Z 1012.89 2019-02-15T14:19:48Z 1013.85 2019-02-15T14:19:54Z 1014.33 2019-02-15T14:20:00Z 1018.17 2019-02-15T14:20:17Z 1018.65 2019-02-15T14:20:25Z 1018.65 2019-02-15T14:20:28Z 1020.1 2019-02-15T14:20:41Z 1020.1 2019-02-15T14:20:45Z 1022.02 2019-02-15T14:20:55Z 1022.02 2019-02-15T14:20:59Z 1024.4200000000001 2019-02-15T14:21:16Z 1025.3800000000001 2019-02-15T14:21:21Z 1027.3099999999999 2019-02-15T14:21:33Z 1027.79 2019-02-15T14:21:36Z 1027.3099999999999 2019-02-15T14:21:38Z 1028.75 2019-02-15T14:21:51Z 1030.1900000000001 2019-02-15T14:21:56Z 1032.1099999999999 2019-02-15T14:22:13Z 1033.0699999999999 2019-02-15T14:22:20Z 1034.04 2019-02-15T14:22:28Z 1036.9200000000001 2019-02-15T14:22:46Z 1038.8399999999999 2019-02-15T14:22:59Z 1038.8399999999999 2019-02-15T14:23:00Z 1039.3199999999999 2019-02-15T14:23:05Z 1040.76 2019-02-15T14:23:11Z 1041.25 2019-02-15T14:23:23Z 1042.21 2019-02-15T14:23:26Z 1044.1300000000001 2019-02-15T14:23:40Z 1045.5699999999999 2019-02-15T14:23:49Z 1047.49 2019-02-15T14:24:03Z 1048.9400000000001 2019-02-15T14:24:18Z 1048.9400000000001 2019-02-15T14:24:19Z 1050.8599999999999 2019-02-15T14:24:27Z 1052.78 2019-02-15T14:24:44Z 1053.74 2019-02-15T14:24:57Z 1054.22 2019-02-15T14:25:06Z 1055.6700000000001 2019-02-15T14:25:08Z 1054.7 2019-02-15T14:25:23Z 1055.6700000000001 2019-02-15T14:25:36Z 1057.1099999999999 2019-02-15T14:25:44Z 1057.5899999999999 2019-02-15T14:25:47Z 1059.99 2019-02-15T14:26:01Z 1061.4300000000001 2019-02-15T14:26:12Z 1063.8399999999999 2019-02-15T14:26:28Z 1064.8 2019-02-15T14:26:30Z 1065.28 2019-02-15T14:26:36Z 1065.76 2019-02-15T14:26:39Z 1065.76 2019-02-15T14:26:42Z 1066.72 2019-02-15T14:27:00Z 1067.6800000000001 2019-02-15T14:27:14Z 1068.1600000000001 2019-02-15T14:27:16Z 1068.6400000000001 2019-02-15T14:27:28Z 1070.0799999999999 2019-02-15T14:27:33Z 1072.49 2019-02-15T14:27:48Z 1072.97 2019-02-15T14:27:57Z 1074.4100000000001 2019-02-15T14:28:04Z 1075.3699999999999 2019-02-15T14:28:09Z 1076.3299999999999 2019-02-15T14:28:18Z 1077.78 2019-02-15T14:28:34Z 1079.7 2019-02-15T14:28:49Z 1080.1800000000001 2019-02-15T14:28:53Z 1080.1800000000001 2019-02-15T14:28:55Z 1081.6199999999999 2019-02-15T14:29:03Z 1081.6199999999999 2019-02-15T14:29:05Z 1083.0599999999999 2019-02-15T14:29:15Z 1084.99 2019-02-15T14:29:33Z 1084.5 2019-02-15T14:29:34Z 1084.99 2019-02-15T14:29:40Z 1085.95 2019-02-15T14:29:56Z 1085.95 2019-02-15T14:30:11Z 1086.4300000000001 2019-02-15T14:30:15Z 1086.4300000000001 2019-02-15T14:30:18Z 1086.9100000000001 2019-02-15T14:30:26Z 1088.3499999999999 2019-02-15T14:30:44Z 1088.3499999999999 2019-02-15T14:31:00Z 1088.3499999999999 2019-02-15T14:31:02Z 1089.3099999999999 2019-02-15T14:31:17Z 1089.3099999999999 2019-02-15T14:31:33Z 1089.79 2019-02-15T14:31:48Z 1088.3499999999999 2019-02-15T14:32:02Z 1089.79 2019-02-15T14:32:20Z 1089.3099999999999 2019-02-15T14:32:27Z 1089.3099999999999 2019-02-15T14:32:41Z 1090.27 2019-02-15T14:32:46Z 1086.9100000000001 2019-02-15T14:46:55Z 1090.27 2019-02-15T14:47:29Z 1089.79 2019-02-15T14:47:30Z 1089.3099999999999 2019-02-15T14:47:39Z 1090.27 2019-02-15T14:48:02Z 1089.79 2019-02-15T14:48:30Z 1089.3099999999999 2019-02-15T14:48:55Z 1089.3099999999999 2019-02-15T14:49:31Z 1089.79 2019-02-15T14:49:58Z 1089.3099999999999 2019-02-15T14:50:38Z 1089.3099999999999 2019-02-15T14:51:14Z 1088.8299999999999 2019-02-15T14:51:19Z 1086.9100000000001 2019-02-15T14:55:44Z 1087.3900000000001 2019-02-15T14:55:46Z 1088.3499999999999 2019-02-15T14:55:50Z 1087.8699999999999 2019-02-15T14:55:52Z 1089.79 2019-02-15T14:56:20Z 1090.27 2019-02-15T14:56:41Z 1090.75 2019-02-15T14:56:49Z 1089.79 2019-02-15T14:57:06Z 1091.71 2019-02-15T14:57:14Z 1089.3099999999999 2019-02-15T14:57:17Z 1089.79 2019-02-15T14:57:18Z 1089.3099999999999 2019-02-15T14:57:19Z 1089.3099999999999 2019-02-15T14:57:20Z 1087.8699999999999 2019-02-15T14:57:21Z 1089.79 2019-02-15T14:57:22Z 1089.3099999999999 2019-02-15T14:57:23Z 1087.3900000000001 2019-02-15T14:57:36Z 1087.8699999999999 2019-02-15T14:57:51Z 1087.3900000000001 2019-02-15T14:57:56Z 1087.3900000000001 2019-02-15T14:57:57Z 1087.8699999999999 2019-02-15T14:57:58Z 1087.3900000000001 2019-02-15T14:57:59Z 1087.3900000000001 2019-02-15T14:58:00Z 1086.4300000000001 2019-02-15T14:58:16Z 1085.47 2019-02-15T14:58:28Z 1083.0599999999999 2019-02-15T14:58:42Z 1083.0599999999999 2019-02-15T14:58:53Z 1083.0599999999999 2019-02-15T14:58:54Z 1083.0599999999999 2019-02-15T14:58:55Z 1083.54 2019-02-15T14:58:56Z 1083.54 2019-02-15T14:58:57Z 1083.0599999999999 2019-02-15T14:58:58Z 1083.54 2019-02-15T14:58:59Z 1082.5799999999999 2019-02-15T14:59:13Z 1081.1400000000001 2019-02-15T14:59:29Z 1082.5799999999999 2019-02-15T14:59:43Z 1083.0599999999999 2019-02-15T14:59:59Z 1084.5 2019-02-15T15:00:16Z 1085.47 2019-02-15T15:00:32Z 1087.8699999999999 2019-02-15T15:00:51Z 1089.79 2019-02-15T15:01:05Z 1090.75 2019-02-15T15:01:22Z 1093.1600000000001 2019-02-15T15:01:41Z 1094.5999999999999 2019-02-15T15:01:56Z 1095.0799999999999 2019-02-15T15:02:02Z 1096.04 2019-02-15T15:02:17Z 1095.5599999999999 2019-02-15T15:02:34Z 1096.04 2019-02-15T15:02:46Z 1095.0799999999999 2019-02-15T15:02:59Z 1095.5599999999999 2019-02-15T15:03:00Z 1096.04 2019-02-15T15:03:15Z 1096.52 2019-02-15T15:03:29Z 1096.04 2019-02-15T15:03:45Z 1095.5599999999999 2019-02-15T15:04:04Z 1093.6400000000001 2019-02-15T15:04:27Z 1093.6400000000001 2019-02-15T15:04:31Z 1092.2 2019-02-15T15:04:47Z 1091.71 2019-02-15T15:04:49Z 1090.75 2019-02-15T15:04:50Z 1087.8699999999999 2019-02-15T15:05:05Z 1085.47 2019-02-15T15:05:20Z 1084.99 2019-02-15T15:05:34Z 1084.02 2019-02-15T15:05:39Z 1084.02 2019-02-15T15:05:44Z 1082.5799999999999 2019-02-15T15:05:48Z 1080.1800000000001 2019-02-15T15:06:03Z 1077.78 2019-02-15T15:06:11Z 1079.22 2019-02-15T15:06:23Z 1078.74 2019-02-15T15:06:38Z 1079.7 2019-02-15T15:06:48Z 1079.7 2019-02-15T15:07:01Z 1079.7 2019-02-15T15:07:21Z 1079.7 2019-02-15T15:07:22Z 1079.7 2019-02-15T15:07:23Z 1079.22 2019-02-15T15:07:37Z 1078.26 2019-02-15T15:07:56Z 1078.26 2019-02-15T15:08:03Z 1076.3299999999999 2019-02-15T15:08:13Z 1072.01 2019-02-15T15:08:22Z 1074.8900000000001 2019-02-15T15:08:23Z 1076.3299999999999 2019-02-15T15:08:43Z 1075.8499999999999 2019-02-15T15:08:48Z 1074.4100000000001 2019-02-15T15:10:16Z 1074.4100000000001 2019-02-15T15:10:21Z 1073.9300000000001 2019-02-15T15:10:22Z 1073.9300000000001 2019-02-15T15:10:23Z 1072.01 2019-02-15T15:10:24Z 1074.4100000000001 2019-02-15T15:10:25Z 1073.45 2019-02-15T15:10:26Z 1073.9300000000001 2019-02-15T15:10:36Z 1073.9300000000001 2019-02-15T15:10:37Z 1075.3699999999999 2019-02-15T15:10:56Z 1076.3299999999999 2019-02-15T15:11:13Z 1076.8099999999999 2019-02-15T15:11:31Z 1077.78 2019-02-15T15:11:50Z 1078.26 2019-02-15T15:12:06Z 1079.7 2019-02-15T15:12:08Z 1078.74 2019-02-15T15:12:26Z 1079.7 2019-02-15T15:12:40Z 1080.1800000000001 2019-02-15T15:12:52Z 1080.6600000000001 2019-02-15T15:13:08Z 1082.5799999999999 2019-02-15T15:13:25Z 1085.95 2019-02-15T15:13:47Z 1086.9100000000001 2019-02-15T15:13:57Z 1087.3900000000001 2019-02-15T15:14:10Z 1087.3900000000001 2019-02-15T15:14:25Z 1088.8299999999999 2019-02-15T15:14:41Z 1087.8699999999999 2019-02-15T15:14:56Z 1086.4300000000001 2019-02-15T15:15:05Z 1084.99 2019-02-15T15:15:08Z 1083.0599999999999 2019-02-15T15:15:12Z 1080.6600000000001 2019-02-15T15:15:19Z 1077.29 2019-02-15T15:15:29Z 1076.3299999999999 2019-02-15T15:15:31Z 1074.8900000000001 2019-02-15T15:15:34Z 1073.45 2019-02-15T15:15:36Z 1072.49 2019-02-15T15:15:38Z 1070.5699999999999 2019-02-15T15:15:41Z 1070.5699999999999 2019-02-15T15:15:42Z 1069.5999999999999 2019-02-15T15:15:43Z 1068.6400000000001 2019-02-15T15:15:46Z 1065.76 2019-02-15T15:15:54Z 1062.3900000000001 2019-02-15T15:15:58Z 1063.3599999999999 2019-02-15T15:16:04Z 1063.3599999999999 2019-02-15T15:16:17Z 1063.8399999999999 2019-02-15T15:16:18Z 1063.3599999999999 2019-02-15T15:16:19Z 1062.8699999999999 2019-02-15T15:16:20Z 1062.8699999999999 2019-02-15T15:16:21Z 1062.3900000000001 2019-02-15T15:16:25Z 1059.03 2019-02-15T15:16:34Z 1055.6700000000001 2019-02-15T15:16:41Z 1052.78 2019-02-15T15:16:51Z 1048.9400000000001 2019-02-15T15:17:00Z 1047.49 2019-02-15T15:17:05Z 1046.53 2019-02-15T15:17:13Z 1046.53 2019-02-15T15:18:03Z 1044.1300000000001 2019-02-15T15:18:15Z 1044.6099999999999 2019-02-15T15:18:25Z 1045.0899999999999 2019-02-15T15:18:27Z 1045.5699999999999 2019-02-15T15:18:28Z 1044.6099999999999 2019-02-15T15:18:29Z 1045.0899999999999 2019-02-15T15:18:30Z 1044.6099999999999 2019-02-15T15:18:31Z 1044.6099999999999 2019-02-15T15:18:32Z 1044.6099999999999 2019-02-15T15:18:33Z 1041.25 2019-02-15T15:18:42Z 1037.8800000000001 2019-02-15T15:18:49Z 1034.52 2019-02-15T15:18:57Z 1032.5899999999999 2019-02-15T15:19:02Z 1029.71 2019-02-15T15:19:11Z 1028.75 2019-02-15T15:19:13Z 1025.3800000000001 2019-02-15T15:19:20Z 1023.9400000000001 2019-02-15T15:19:22Z 1022.5 2019-02-15T15:19:34Z 1023.9400000000001 2019-02-15T15:19:46Z 1023.9400000000001 2019-02-15T15:20:01Z 1025.3800000000001 2019-02-15T15:20:04Z 1024.9000000000001 2019-02-15T15:20:19Z 1024.9000000000001 2019-02-15T15:20:35Z 1023.9400000000001 2019-02-15T15:20:42Z 1022.02 2019-02-15T15:20:50Z 1022.02 2019-02-15T15:20:54Z 1021.0599999999999 2019-02-15T15:20:55Z 1021.0599999999999 2019-02-15T15:20:56Z 1020.58 2019-02-15T15:20:57Z 1020.58 2019-02-15T15:20:58Z 1020.58 2019-02-15T15:20:59Z 1017.6900000000001 2019-02-15T15:21:18Z 1017.6900000000001 2019-02-15T15:21:35Z 1020.58 2019-02-15T15:21:49Z 1019.62 2019-02-15T15:21:55Z 1020.1 2019-02-15T15:21:56Z 1020.1 2019-02-15T15:21:57Z 1020.1 2019-02-15T15:21:58Z 1020.58 2019-02-15T15:22:11Z 1020.58 2019-02-15T15:22:19Z 1020.58 2019-02-15T15:22:20Z 1020.1 2019-02-15T15:22:21Z 1020.1 2019-02-15T15:22:22Z 1020.58 2019-02-15T15:22:23Z 1021.54 2019-02-15T15:22:35Z 1022.5 2019-02-15T15:22:54Z 1024.9000000000001 2019-02-15T15:23:11Z 1026.3399999999999 2019-02-15T15:23:25Z 1028.27 2019-02-15T15:23:41Z 1030.6700000000001 2019-02-15T15:23:56Z 1032.1099999999999 2019-02-15T15:24:15Z 1034.04 2019-02-15T15:24:33Z 1030.1900000000001 2019-02-15T15:24:36Z 1034.04 2019-02-15T15:24:37Z 1037.4000000000001 2019-02-15T15:24:50Z 1032.5899999999999 2019-02-15T15:24:52Z 1036.4400000000001 2019-02-15T15:24:57Z 1035.96 2019-02-15T15:25:14Z 1035.96 2019-02-15T15:25:15Z 1036.9200000000001 2019-02-15T15:25:30Z 1037.8800000000001 2019-02-15T15:25:48Z 1036.9200000000001 2019-02-15T15:26:03Z 1034.04 2019-02-15T15:26:13Z 1033.55 2019-02-15T15:26:15Z 1032.1099999999999 2019-02-15T15:26:16Z 1031.6300000000001 2019-02-15T15:26:17Z 1032.1099999999999 2019-02-15T15:26:18Z 1030.1900000000001 2019-02-15T15:26:19Z 1030.1900000000001 2019-02-15T15:26:20Z 1029.71 2019-02-15T15:26:21Z 1028.75 2019-02-15T15:26:22Z 1026.3399999999999 2019-02-15T15:26:29Z 1025.3800000000001 2019-02-15T15:26:30Z 1025.3800000000001 2019-02-15T15:26:31Z 1024.9000000000001 2019-02-15T15:26:32Z 1024.4200000000001 2019-02-15T15:26:33Z 1022.02 2019-02-15T15:26:50Z 1021.54 2019-02-15T15:26:54Z 1021.54 2019-02-15T15:26:55Z 1021.54 2019-02-15T15:26:56Z 1022.02 2019-02-15T15:27:09Z 1022.5 2019-02-15T15:27:25Z 1023.46 2019-02-15T15:27:45Z 1023.46 2019-02-15T15:27:55Z 1023.46 2019-02-15T15:28:26Z 1022.98 2019-02-15T15:28:56Z 1022.98 2019-02-15T15:29:29Z 1023.9400000000001 2019-02-15T15:29:43Z 1022.98 2019-02-15T15:30:03Z 1023.9400000000001 2019-02-15T15:30:26Z 1024.4200000000001 2019-02-15T15:30:43Z 1024.4200000000001 2019-02-15T15:31:03Z 1024.4200000000001 2019-02-15T15:31:21Z 1023.9400000000001 2019-02-15T15:31:30Z 1023.46 2019-02-15T15:31:34Z 1020.1 2019-02-15T15:31:43Z 1016.73 2019-02-15T15:31:49Z 1016.25 2019-02-15T15:31:50Z 1013.37 2019-02-15T15:31:55Z 1012.41 2019-02-15T15:31:57Z 1011.9299999999999 2019-02-15T15:31:58Z 1010.96 2019-02-15T15:31:59Z 1008.08 2019-02-15T15:32:05Z 1006.64 2019-02-15T15:32:07Z 1006.16 2019-02-15T15:32:08Z 1004.72 2019-02-15T15:32:09Z 1004.72 2019-02-15T15:32:10Z 1003.75 2019-02-15T15:32:11Z 1003.27 2019-02-15T15:32:12Z 1002.79 2019-02-15T15:32:13Z 1000.87 2019-02-15T15:32:16Z 997.99000000000001 2019-02-15T15:32:20Z 997.99000000000001 2019-02-15T15:32:21Z 994.62 2019-02-15T15:32:29Z 990.77999999999997 2019-02-15T15:32:35Z 986.92999999999995 2019-02-15T15:32:40Z 984.04999999999995 2019-02-15T15:32:44Z 980.20000000000005 2019-02-15T15:32:48Z 979.24000000000001 2019-02-15T15:32:50Z 978.27999999999997 2019-02-15T15:32:51Z 977.79999999999995 2019-02-15T15:32:52Z 973.95000000000005 2019-02-15T15:32:56Z 970.59000000000003 2019-02-15T15:33:00Z 967.70000000000005 2019-02-15T15:33:04Z 964.34000000000003 2019-02-15T15:33:06Z 963.86000000000001 2019-02-15T15:33:08Z 962.89999999999998 2019-02-15T15:33:10Z 962.41999999999996 2019-02-15T15:33:11Z 961.46000000000004 2019-02-15T15:33:12Z 960.49000000000001 2019-02-15T15:33:13Z 960.49000000000001 2019-02-15T15:33:14Z 959.04999999999995 2019-02-15T15:33:15Z 958.09000000000003 2019-02-15T15:33:16Z 958.57000000000005 2019-02-15T15:33:17Z 954.73000000000002 2019-02-15T15:33:21Z 954.73000000000002 2019-02-15T15:33:22Z 953.27999999999997 2019-02-15T15:33:24Z 950.88 2019-02-15T15:33:29Z 948 2019-02-15T15:33:34Z 948 2019-02-15T15:33:35Z 948.48000000000002 2019-02-15T15:33:36Z 947.03999999999996 2019-02-15T15:33:40Z 946.07000000000005 2019-02-15T15:33:41Z 944.63 2019-02-15T15:33:48Z 943.19000000000005 2019-02-15T15:33:53Z 943.66999999999996 2019-02-15T15:34:10Z 942.23000000000002 2019-02-15T15:34:14Z 940.30999999999995 2019-02-15T15:34:18Z 939.35000000000002 2019-02-15T15:34:20Z 938.38 2019-02-15T15:34:21Z 938.38 2019-02-15T15:34:22Z 937.89999999999998 2019-02-15T15:34:23Z 935.01999999999998 2019-02-15T15:34:30Z 933.10000000000002 2019-02-15T15:34:33Z 932.62 2019-02-15T15:34:35Z 931.64999999999998 2019-02-15T15:34:36Z 931.64999999999998 2019-02-15T15:34:37Z 931.16999999999996 2019-02-15T15:34:38Z 931.64999999999998 2019-02-15T15:34:52Z 931.64999999999998 2019-02-15T15:35:19Z 931.64999999999998 2019-02-15T15:35:26Z 930.21000000000004 2019-02-15T15:37:24Z 930.69000000000005 2019-02-15T15:37:26Z 929.73000000000002 2019-02-15T15:37:29Z 930.21000000000004 2019-02-15T15:37:43Z 929.25 2019-02-15T15:38:03Z 933.10000000000002 2019-02-15T15:38:04Z 928.76999999999998 2019-02-15T15:38:05Z 927.80999999999995 2019-02-15T15:38:23Z 928.28999999999996 2019-02-15T15:38:39Z 927.33000000000004 2019-02-15T15:38:47Z 928.28999999999996 2019-02-15T15:38:59Z 928.76999999999998 2019-02-15T15:39:13Z 928.28999999999996 2019-02-15T15:39:14Z 928.28999999999996 2019-02-15T15:39:15Z 929.25 2019-02-15T15:39:21Z 928.28999999999996 2019-02-15T15:39:22Z 928.76999999999998 2019-02-15T15:39:23Z 928.76999999999998 2019-02-15T15:39:24Z 928.76999999999998 2019-02-15T15:39:25Z 930.21000000000004 2019-02-15T15:39:38Z 930.21000000000004 2019-02-15T15:39:50Z 929.73000000000002 2019-02-15T15:40:03Z 932.13999999999999 2019-02-15T15:40:17Z 933.10000000000002 2019-02-15T15:40:34Z 932.62 2019-02-15T15:40:47Z 930.69000000000005 2019-02-15T15:41:01Z 927.33000000000004 2019-02-15T15:41:13Z 927.33000000000004 2019-02-15T15:41:14Z 924.92999999999995 2019-02-15T15:41:20Z 922.03999999999996 2019-02-15T15:41:27Z 919.63999999999999 2019-02-15T15:41:31Z 916.75 2019-02-15T15:41:36Z 913.87 2019-02-15T15:41:45Z 912.42999999999995 2019-02-15T15:41:47Z 911.95000000000005 2019-02-15T15:41:48Z 911.95000000000005 2019-02-15T15:41:49Z 911.95000000000005 2019-02-15T15:41:50Z 910.50999999999999 2019-02-15T15:41:51Z 910.02999999999997 2019-02-15T15:41:52Z 909.53999999999996 2019-02-15T15:41:53Z 908.58000000000004 2019-02-15T15:41:54Z 907.62 2019-02-15T15:41:55Z 907.62 2019-02-15T15:41:56Z 906.17999999999995 2019-02-15T15:41:57Z 906.17999999999995 2019-02-15T15:41:58Z 905.70000000000005 2019-02-15T15:41:59Z 905.22000000000003 2019-02-15T15:42:00Z 903.29999999999995 2019-02-15T15:42:03Z 901.85000000000002 2019-02-15T15:42:06Z 900.40999999999997 2019-02-15T15:42:07Z 900.40999999999997 2019-02-15T15:42:08Z 899.45000000000005 2019-02-15T15:42:09Z 898.97000000000003 2019-02-15T15:42:10Z 898.00999999999999 2019-02-15T15:42:11Z 897.52999999999997 2019-02-15T15:42:12Z 896.57000000000005 2019-02-15T15:42:13Z 895.61000000000001 2019-02-15T15:42:14Z 895.12 2019-02-15T15:42:15Z 894.63999999999999 2019-02-15T15:42:16Z 894.15999999999997 2019-02-15T15:42:17Z 891.27999999999997 2019-02-15T15:42:21Z 890.32000000000005 2019-02-15T15:42:30Z 890.32000000000005 2019-02-15T15:42:31Z 890.79999999999995 2019-02-15T15:42:43Z 891.27999999999997 2019-02-15T15:42:45Z 891.75999999999999 2019-02-15T15:42:59Z 892.24000000000001 2019-02-15T15:43:18Z 893.20000000000005 2019-02-15T15:43:33Z 894.63999999999999 2019-02-15T15:43:46Z 894.63999999999999 2019-02-15T15:43:47Z 895.12 2019-02-15T15:43:48Z 896.57000000000005 2019-02-15T15:44:03Z 897.04999999999995 2019-02-15T15:44:20Z 898.49000000000001 2019-02-15T15:44:35Z 900.40999999999997 2019-02-15T15:44:54Z 901.85000000000002 2019-02-15T15:45:10Z 903.29999999999995 2019-02-15T15:45:26Z 904.25999999999999 2019-02-15T15:45:42Z 906.17999999999995 2019-02-15T15:45:57Z 906.17999999999995 2019-02-15T15:46:15Z 908.10000000000002 2019-02-15T15:46:32Z 909.05999999999995 2019-02-15T15:46:40Z 908.58000000000004 2019-02-15T15:46:41Z 909.53999999999996 2019-02-15T15:46:54Z 910.02999999999997 2019-02-15T15:47:05Z 911.47000000000003 2019-02-15T15:47:22Z 912.42999999999995 2019-02-15T15:47:37Z 914.35000000000002 2019-02-15T15:47:53Z 915.78999999999996 2019-02-15T15:48:09Z 916.75 2019-02-15T15:48:25Z 918.20000000000005 2019-02-15T15:48:43Z 918.67999999999995 2019-02-15T15:48:44Z 918.20000000000005 2019-02-15T15:48:45Z 919.15999999999997 2019-02-15T15:48:46Z 920.12 2019-02-15T15:49:03Z 921.08000000000004 2019-02-15T15:49:18Z 923 2019-02-15T15:49:35Z 924.45000000000005 2019-02-15T15:49:53Z 924.45000000000005 2019-02-15T15:50:08Z 923.48000000000002 2019-02-15T15:50:12Z 923.48000000000002 2019-02-15T15:50:18Z 923.48000000000002 2019-02-15T15:50:19Z 919.63999999999999 2019-02-15T15:50:30Z 916.75 2019-02-15T15:50:42Z 913.38999999999999 2019-02-15T15:50:49Z 911.47000000000003 2019-02-15T15:51:00Z 908.58000000000004 2019-02-15T15:51:13Z 907.13999999999999 2019-02-15T15:51:17Z 905.70000000000005 2019-02-15T15:51:22Z 903.29999999999995 2019-02-15T15:51:30Z 900.88999999999999 2019-02-15T15:51:34Z 898.49000000000001 2019-02-15T15:51:47Z 895.12 2019-02-15T15:51:57Z 895.12 2019-02-15T15:51:58Z 894.15999999999997 2019-02-15T15:51:59Z 894.15999999999997 2019-02-15T15:52:00Z 894.15999999999997 2019-02-15T15:52:01Z 892.72000000000003 2019-02-15T15:52:04Z 889.36000000000001 2019-02-15T15:52:16Z 888.39999999999998 2019-02-15T15:52:17Z 888.39999999999998 2019-02-15T15:52:18Z 886.47000000000003 2019-02-15T15:52:21Z 886.95000000000005 2019-02-15T15:52:22Z 886.47000000000003 2019-02-15T15:52:23Z 886.47000000000003 2019-02-15T15:52:24Z 886.95000000000005 2019-02-15T15:52:25Z 884.07000000000005 2019-02-15T15:52:33Z 883.59000000000003 2019-02-15T15:52:35Z 883.59000000000003 2019-02-15T15:52:36Z 882.63 2019-02-15T15:52:37Z 882.63 2019-02-15T15:52:38Z 882.63 2019-02-15T15:52:39Z 881.66999999999996 2019-02-15T15:52:44Z 880.71000000000004 2019-02-15T15:52:45Z 880.71000000000004 2019-02-15T15:52:46Z 878.77999999999997 2019-02-15T15:52:50Z 878.29999999999995 2019-02-15T15:52:51Z 877.82000000000005 2019-02-15T15:52:52Z 878.77999999999997 2019-02-15T15:52:53Z 877.34000000000003 2019-02-15T15:53:03Z 875.89999999999998 2019-02-15T15:53:04Z 876.38 2019-02-15T15:53:05Z 876.38 2019-02-15T15:53:06Z 876.38 2019-02-15T15:53:07Z 875.89999999999998 2019-02-15T15:53:08Z 872.52999999999997 2019-02-15T15:53:24Z 870.13 2019-02-15T15:53:36Z 870.61000000000001 2019-02-15T15:53:39Z 870.13 2019-02-15T15:53:40Z 870.61000000000001 2019-02-15T15:53:41Z 869.16999999999996 2019-02-15T15:53:58Z 869.64999999999998 2019-02-15T15:53:59Z 869.64999999999998 2019-02-15T15:54:00Z 869.16999999999996 2019-02-15T15:54:01Z 868.69000000000005 2019-02-15T15:54:03Z 868.69000000000005 2019-02-15T15:54:06Z 868.69000000000005 2019-02-15T15:54:18Z 868.21000000000004 2019-02-15T15:54:31Z 867.73000000000002 2019-02-15T15:54:46Z 866.28999999999996 2019-02-15T15:54:53Z 866.76999999999998 2019-02-15T15:54:54Z 866.28999999999996 2019-02-15T15:54:55Z 867.25 2019-02-15T15:54:56Z 867.25 2019-02-15T15:54:57Z 867.73000000000002 2019-02-15T15:54:58Z 867.73000000000002 2019-02-15T15:54:59Z 868.21000000000004 2019-02-15T15:55:00Z 868.21000000000004 2019-02-15T15:55:12Z 867.73000000000002 2019-02-15T15:55:14Z 866.28999999999996 2019-02-15T15:56:11Z 866.28999999999996 2019-02-15T15:56:12Z 867.73000000000002 2019-02-15T15:56:35Z 866.28999999999996 2019-02-15T15:56:51Z 870.13 2019-02-15T15:57:18Z 866.76999999999998 2019-02-15T15:57:19Z 865.79999999999995 2019-02-15T15:57:25Z 869.16999999999996 2019-02-15T15:57:28Z 865.79999999999995 2019-02-15T15:57:30Z 869.16999999999996 2019-02-15T15:57:37Z 866.28999999999996 2019-02-15T15:57:38Z 866.76999999999998 2019-02-15T15:58:02Z 865.79999999999995 2019-02-15T15:58:33Z 869.64999999999998 2019-02-15T15:58:35Z 866.76999999999998 2019-02-15T15:58:36Z 868.69000000000005 2019-02-15T15:59:04Z 866.28999999999996 2019-02-15T15:59:06Z 866.76999999999998 2019-02-15T15:59:42Z 868.21000000000004 2019-02-15T16:00:13Z 868.69000000000005 2019-02-15T16:00:16Z 867.73000000000002 2019-02-15T16:00:29Z 868.69000000000005 2019-02-15T16:01:04Z 866.76999999999998 2019-02-15T16:01:13Z 864.84000000000003 2019-02-15T16:01:22Z 868.69000000000005 2019-02-15T16:01:23Z 868.21000000000004 2019-02-15T16:01:33Z 870.13 2019-02-15T16:01:47Z 872.04999999999995 2019-02-15T16:02:03Z 872.52999999999997 2019-02-15T16:02:22Z 873.98000000000002 2019-02-15T16:02:31Z 875.41999999999996 2019-02-15T16:02:47Z 875.89999999999998 2019-02-15T16:03:01Z 875.89999999999998 2019-02-15T16:03:16Z 876.38 2019-02-15T16:03:30Z 876.86000000000001 2019-02-15T16:03:47Z 876.86000000000001 2019-02-15T16:04:01Z 877.34000000000003 2019-02-15T16:04:19Z 877.34000000000003 2019-02-15T16:04:35Z 877.82000000000005 2019-02-15T16:04:56Z 877.34000000000003 2019-02-15T16:05:10Z 877.34000000000003 2019-02-15T16:05:24Z 876.86000000000001 2019-02-15T16:05:49Z 877.82000000000005 2019-02-15T16:06:05Z 877.82000000000005 2019-02-15T16:06:20Z 877.82000000000005 2019-02-15T16:06:36Z 877.82000000000005 2019-02-15T16:06:58Z 877.82000000000005 2019-02-15T16:07:01Z 877.34000000000003 2019-02-15T16:07:02Z 878.29999999999995 2019-02-15T16:07:05Z 877.82000000000005 2019-02-15T16:07:14Z 878.77999999999997 2019-02-15T16:07:27Z 880.22000000000003 2019-02-15T16:07:39Z 880.71000000000004 2019-02-15T16:07:43Z 879.25999999999999 2019-02-15T16:07:46Z 878.77999999999997 2019-02-15T16:08:03Z 879.74000000000001 2019-02-15T16:08:10Z 877.82000000000005 2019-02-15T16:08:16Z 878.77999999999997 2019-02-15T16:08:17Z 878.77999999999997 2019-02-15T16:08:18Z 878.29999999999995 2019-02-15T16:08:29Z 878.29999999999995 2019-02-15T16:08:40Z 878.77999999999997 2019-02-15T17:32:28Z 878.77999999999997 2019-02-15T17:32:29Z 880.22000000000003 2019-02-15T17:33:08Z 880.22000000000003 2019-02-15T17:33:49Z 877.82000000000005 2019-02-15T17:34:15Z 879.25999999999999 2019-02-15T17:34:17Z 881.19000000000005 2019-02-15T17:34:36Z 879.74000000000001 2019-02-15T17:34:39Z 059NPJ_Pratobello-Orgosolo_lifeintravel.it Cyan 877.5546875 875.9453125 875.62109375 876.36328125 877.80078125 879.61328125 886.15625 886.35546875 887.74609375 886.88671875 889.22265625 887.84765625 888.4453125 887.875 887.34375 882.640625 882.96484375 886.0546875 886.265625 891.44921875 896.7578125 892.44140625 889.6953125 889.39453125 889.3046875 889.62890625 890.92578125 888.34375 888.2265625 892.06640625 892.47265625 900.08984375 900.11328125 901.828125 902.23828125 901.6171875 901.90234375 903.1796875 903.48828125 903.109375 902.40625 898.51171875 897.953125 897.1875 897.953125 900.0546875 898.19921875 896.91796875 894.62109375 899.7421875 901.52734375 901.046875 899.6796875 899.26953125 903.86328125 910.69140625 922.5 921.06640625 923.3046875 924.3515625 928.453125 933.296875 934.3359375 935.53125 936.1796875 937.91015625 936.58203125 934.81640625 936.48046875 941.14453125 945.6796875 946.26953125 949.12890625 955.23046875 957.71484375 961.3671875 965.97265625 966.27734375 969.66015625 970.09765625 970.66015625 973.796875 976.15234375 979.01171875 980.6796875 980.79296875 980.83203125 981.69921875 982.83203125 987.0703125 988.30859375 992.671875 995.51171875 995.26171875 996.984375 998.109375 1003.546875 1006.00390625 1005.046875 1002.4921875 1003.87109375 1007.90625 1012.6171875 1018.109375 1020.4453125 1020.61328125 1020.359375 1021.22265625 1028.046875 1025.78125 1026.10546875 1030.46484375 1032.328125 1036.65234375 1040.47265625 1041.78125 1039.73046875 1038.5703125 1038.015625 1038.5234375 1039.43359375 1041.875 1044.68359375 1046.51171875 1050.93359375 1052.51953125 1056.2890625 1061.9296875 1059.484375 1057.94921875 1058.23046875 1059.17578125 1063.34765625 1062.328125 1066.41015625 1070.19921875 1071.9609375 1072.796875 1074.3671875 1076.2421875 1076.1953125 1078.1484375 1079.54296875 1085.36328125 1088.94140625 1090.84375 1092.05078125 1092.10546875 1093.4375 1097.7421875 1099.32421875 1098.4609375 1096.96484375 1097.80859375 1103.79296875 1106.3984375 1107.0859375 1106.55078125 1107.046875 1109.26953125 1111.04296875 1116.83984375 1118.30078125 1118.921875 1121.2734375 1121.609375 1119.25 1118.2265625 1118.27734375 1117.6640625 1116.74609375 1118.859375 1122.921875 1125.30859375 1126.0859375 1125.9375 1126.03515625 1127.89453125 1128.359375 1133.20703125 1138.046875 1141.3125 1141.93359375 1142.6640625 1141.20703125 1141.10546875 1139.84765625 1138.41015625 1138.640625 1149.3359375 1151.40234375 1152.46484375 1154.875 1155.7421875 1156.95703125 1158.87890625 1163.125 1164.32421875 1164.8828125 1166.0546875 1172.4453125 1174.8671875 1175.8046875 1177.421875 1178.0078125 1178.140625 1178.9140625 1179.79296875 1179.4140625 1180.29296875 1180.57421875 1180.6015625 1179.9609375 1180.640625 1184.5390625 1187.328125 1193.21484375 1189.73046875 1190.05859375 1191.31640625 1190.76171875 1189.29296875 1192.1875 1193.65234375 1193.515625 1197.55859375 1199.59765625 1200.48828125 1202.1796875 1204.515625 1207.02734375 1208.73828125 1209.73828125 1210.5390625 1215.4453125 1215.46484375 1216.66015625 1220.4609375 1225.95703125 1229.82421875 1230.94140625 1233.015625 1232.96875 1231.66796875 1232.69921875 1233.39453125 1235.17578125 1234.62109375 1236.12109375 1238.02734375 1240.11328125 1241.3984375 1241.703125 1243.23046875 1242.6328125 1243.67578125 1248.94140625 1249.4609375 1249.94921875 1250.38671875 1250.93359375 1246.94140625 1245.3515625 1242.28515625 1239.875 1235.83203125 1231.09375 1229.44140625 1231.09375 1228.95703125 1228.02734375 1226.7734375 1221.8671875 1221.87109375 1215.82421875 1213.3046875 1209.9609375 1207.8125 1204.78515625 1202.78125 1202.88671875 1201.8203125 1197.4296875 1195.5703125 1194.94921875 1191.4765625 1190.71484375 1187.3671875 1186.52734375 1185.52734375 1179.2421875 1179.50390625 1181.95703125 1179.29296875 1169.00390625 1169.74609375 1169.796875 1171.76171875 1168.94921875 1165.21484375 1160.546875 1157.98046875 1151.33984375 1153.12890625 1155.96484375 1154.83984375 1154.25390625 1156.46875 1157.8828125 1158.3125 1151.53125 1147.06640625 1145.6015625 1148.87890625 1148.85546875 1147.15625 1147.33203125 1141.24609375 1140.953125 1140.203125 1139.234375 1138.578125 1138.40625 1138.38671875 1134.46484375 1134.3515625 1135.17578125 1131.23828125 1132.71484375 1129.23828125 1126.93359375 1119.31640625 1117.8125 1116.1484375 1116.91796875 1120.0078125 1119.921875 1119.48046875 1115.84765625 1118.70703125 1123.0390625 1119.38671875 1124.26171875 1127.97265625 1124.44140625 1124.33203125 1128.4140625 1130.72265625 1132.484375 1135.53515625 1133.86328125 1132.66015625 1133.18359375 1130.90625 1128.9453125 1127.7734375 1128.1875 1129.44140625 1132.453125 1133.375 1133.28125 1135.83203125 1136.5078125 1141.6640625 1139.1953125 1138.87109375 1137.484375 1136.3984375 1138.00390625 1142.234375 1141.3984375 1148.33984375 1150.84765625 1150.125 1146.26953125 1148.19140625 1145.69140625 1143.64453125 1143.5703125 1142.15234375 1143.125 1144.68359375 1146.22265625 1145.4765625 1144.5234375 1144.51953125 1140.91015625 1139.3046875 1138.8671875 1138.421875 1137.20703125 1139.171875 1139.796875 1139.23046875 1137.91796875 1134.99609375 1129.8203125 1127.92578125 1126.60546875 1128.03515625 1130.46875 1130.234375 1128.921875 1123.4453125 1123.14453125 1122.51953125 1118.66796875 1116.48828125 1114.1796875 1113.01953125 1114.0703125 1114.0859375 1113.0078125 1114.9453125 1114.6875 1114.703125 1111.921875 1110.0703125 1107.328125 1106.29296875 1101.578125 1100.28515625 1093.25 1092.87890625 1092.44921875 1086.94921875 1086.21875 1086.8984375 1087.64453125 1085.0859375 1079.58203125 1074.19921875 1073.68359375 1073.140625 1072.08203125 1073.421875 1073.859375 1071.0859375 1068.55859375 1059.578125 1055.65234375 1051.8984375 1051.578125 1049.41796875 1047.7734375 1045.75390625 1043.59375 1042.03125 1040.38671875 1040.17578125 1033.03515625 1032.76171875 1033.20703125 1033.4609375 1032.26171875 1026.125 1021.4296875 1020.94140625 1019.984375 1018.11328125 1018.890625 1021.11328125 1022.6875 1017.0625 1012.65234375 1008.67578125 1007.19140625 1006.75390625 1005.13671875 999.96875 998.32421875 999.26171875 999.29296875 997.65234375 993.0625 990.73046875 989 987.17578125 983.37109375 979.359375 974.34765625 973.10546875 969.61328125 967.64453125 966.359375 965.5390625 962.71484375 962.41796875 958.421875 956.77734375 953.45703125 952.6484375 951.75 950.828125 950.49609375 950.04296875 951.55859375 953.47265625 954.65234375 954.8671875 954.92578125 953.31640625 955.59765625 955.69140625 956.6640625 955.18359375 954.80078125 953.29296875 953.43359375 947.734375 946.453125 946.828125 947.22265625 944.98046875 945.49609375 943.29296875 942.59375 941.94921875 939.421875 938.5703125 938.6875 937.1015625 936.984375 936.03515625 935.5625 935.5625 931.63671875 931.2265625 932.03515625 932.703125 933.70703125 934.3046875 934.3515625 937.03515625 935.94921875 938.578125 939.9609375 935.84375 934.2421875 931.140625 928.24609375 926.796875 926.92578125 927.4921875 927.16796875 926.48828125 927.63671875 927.875 927.984375 928.0625 927.81640625 926.7265625 926.6328125 925.203125 924.97265625 924.34375 920.09375 919.390625 916.953125 910.09765625 906.859375 907.03125 906.265625 907.01171875 907.0546875 905.3046875 904.7265625 904.8359375 903.58203125 904.75 903.4765625 898.80078125 895.12890625 878.03125 875.27734375 876.30078125 877.19140625 877.515625 879.1484375 879.21875 879.1640625 878.90234375 878.296875 877.12890625 876.609375 877.578125 877.76953125 878.625 878.83984375 879.70703125 881.64453125 882.7421875 884.02734375 885.7890625 885.796875 888.45703125 891.7578125 892.50390625 901.93359375 903.83203125 905.015625 906.07421875 907.97265625 906.74609375 906.80078125 906.44921875 906.68359375 906.95703125 907.92578125 908.11328125 909.13671875 909.04296875 910.42578125 911.51953125 912.37109375 912.140625 912.1171875 914 919.38671875 919.8515625 921.9140625 923.203125 923.8515625 925.21484375 926.1796875 940.640625 942.21875 944.5234375 945.08203125 946.015625 950.98046875 952.60546875 959.75390625 961.578125 961.84765625 962.8046875 965.5546875 967.2578125 968.6328125 969.0234375 969.3984375 969.91796875 970.50390625 970.41015625 970.36328125 969.5078125 969.01171875 969.390625 969.82421875 970.0078125 970.24609375 970.66015625 971.2265625 971.11328125 971.7578125 976 976.27734375 977.359375 978.55859375 976.109375 977.37109375 977.92578125 979.06640625 979.625 984.35546875 984.75390625 984.9140625 984.41796875 982.62890625 980.9765625 978.51171875 976.68359375 976.89453125 975.03125 975.046875 974.09765625 968.45703125 966.6875 964.9453125 964.22265625 963.765625 966.05078125 967.92578125 968.43359375 968.1328125 966.75 962.3984375 962.08203125 960.2578125 958.82421875 956.04296875 946.95703125 942.79296875 941.35546875 940.84765625 939.8046875 940.265625 941.91015625 942.74609375 943 942.7734375 942.734375 941.64453125 938.515625 936.4921875 935.30078125 933 933.421875 933.078125 932.34375 932.359375 932.109375 931.359375 930.73828125 931.2109375 930.2890625 929.2421875 927.87109375 921.8359375 916.99609375 915.4375 906.92578125 904.12109375 902.23046875 900.6953125 891.6171875 890.68359375 887.8515625 888.921875 889.3671875 888.5078125 887.59765625 886.78515625 882.6015625 879.07421875 877.21875 876.015625 871.43359375 870.2265625 867.484375 865.09375 863.5 862.80078125 862.0078125 861.04296875 860.31640625 856.2265625 856.0390625 854.97265625 854.34375 853.3203125 851.8359375 842.6015625 841.5078125 839.5234375 838.09375 836.4453125 835.00390625 832.3671875 829.1171875 828.2890625 827.50390625 826.51171875 825.2734375 825.765625 826.6015625 827.0390625 827.82421875 810.15625 808.08203125 805.80078125 805.04296875 803.15625 798.078125 797.48828125 797.32421875 790.234375 788.76171875 787.1328125 784.0859375 781.5 777.4921875 775.671875 773.11328125 774.9921875 775.5234375 775.546875 775.12109375 775.140625 760.0234375 759.59765625 758.359375 755.23828125 743.96875 744.71875 745.09375 746.26171875 746.71875 745.53515625 744.25390625 742.765625 744.6171875 744.69921875 744.6875 743.34375 743.0390625 738.90234375 732.7578125 731.8046875 730.42578125 729.4609375 726.95703125 725.6796875 723.83984375 722.265625 721.24609375 720.55859375 720.2109375 720.49609375 720.28515625 719.7734375 718.34375 718.8046875 719.12890625 718.15625 709.26171875 708.09765625 706.46875 706.1796875 704.66015625 697.31640625 694.1328125 688.171875 686.76953125 685.8671875 681.81640625 680.9765625 680.09765625 670.3828125 668.8046875 664.37109375 662.69921875 660.8359375 660.23046875 659.54296875 658.40625 655.1953125 652.9140625 650.66796875 649.51171875 648.015625 646.4765625 645.28125 643.84375 642.359375 640.32421875 638.97265625 639.109375 638.95703125 639.046875 641.8671875 642.13671875 642.19140625 642.1640625 642.5390625 642.78515625 637.48046875 636.11328125 633.90234375 632.46484375 630.70703125 629.65625 628.91796875 628.45703125 628.2578125 627.12890625 624.95703125 623.73828125 615.56640625 613.8984375 613.96875 614.9375 614.3203125 613.52734375 612.45703125 610.7421875 611.44140625 613.02734375 612.94921875 612.20703125 610.81640625 607.84765625 605.25390625 593.73046875 591.1328125 589.7421875 588.46484375 590.4375 591.45703125 592.1015625 593.84765625 594.72265625 595.1640625 594.03125 590.7578125 588.5859375 587.00390625 586.95703125 587.140625 588.20703125 590.0078125 591.99609375 593.97265625 608.203125 610.6328125 611.703125 612.3046875 612.953125 613.6953125 613.37109375 613.00390625 599.734375 599.20703125 599.23828125 599.625 601.98828125 601.90625 606.07421875 611.72265625 620.0625 621.6953125 629.24609375 630.5546875 631.04296875 630.78125 630.328125 629.94140625 629.00390625 627.53515625 624.79296875 621.34765625 619.3984375 618.734375 618.5703125 620.16796875 620.78515625 621.9609375 623.6875 626.1640625 626.390625 626.6640625 626.94921875 627.0703125 626.83203125 626.22265625 622.79296875 622.79296875 630.17578125 630.734375 630.75 630.9375 631.15234375 632.46484375 632.984375 631.59375 630.8515625 632.07421875 636.62109375 638.94140625 639.62109375 638.9140625 634.26953125 633.09375 632.1328125 629.953125 627.421875 625.58203125 624.4609375 624.1328125 625.14453125 627.6953125 629.2109375 630.953125 631.2890625 632.6953125 633.66015625 634.13671875 636.15234375 639.8046875 642.1640625 642.19140625 642.13671875 641.8671875 639.046875 638.95703125 639.109375 638.97265625 640.32421875 642.921875 643.66015625 643.83203125 642.9453125 645.1875 644.87109375 642.71875 639.64453125 638.91015625 638.5703125 637.421875 633.4453125 635.140625 641.1328125 641.45703125 640.05859375 640.0703125 641.94140625 642.7890625 645.0546875 645.47265625 644.87890625 644.6640625 644.18359375 639.109375 636.30859375 636.06640625 635.546875 637.1953125 636.98046875 634.22265625 634.29296875 634.97265625 635.25390625 638.76171875 639.0546875 634.9921875 633.8984375 633.8046875 636.65234375 638.83203125 641.390625 642.8515625 643.59375 644.3671875 644.91796875 643.78125 642.1484375 641.9140625 641.8125 640.29296875 640 639.94140625 645.46484375 646.3203125 646.3984375 646.06640625 645.84375 645.859375 645.73828125 645.60546875 644.71484375 644.60546875 644.86328125 643.43359375 644.1796875 644.3046875 644.15234375 643.4921875 641.921875 641.6953125 641.93359375 642.29296875 642.953125 645.87109375 646.56640625 647.02734375 647.35546875 648.1015625 649.41015625 649.4140625 Orgosolo-Olbia-pianificata_lifeintravel_it DarkGray 633.7265625 633.515625 633.91796875 634.74609375 636.6171875 635.71875 635.9453125 635.78515625 633.046875 633.72265625 633.3671875 631.58984375 629.8046875 629.859375 628.9609375 629.80859375 631.10546875 630.59765625 630.296875 630.81640625 631.7890625 632 631.77734375 630.1796875 630.1796875 633.1015625 633.09765625 632.64453125 631.35546875 630.73046875 630.0234375 624.01953125 622.96484375 621.66796875 621.96875 623.25390625 626.875 627.3125 627.8125 628.15625 627.80078125 626.8125 621.04296875 620.3984375 615.74609375 611.1171875 604.375 603.19140625 602.8359375 603.015625 603.87109375 602.33203125 600.296875 597.7421875 594.19140625 591.5078125 591.3203125 590.1171875 590.32421875 593.7578125 594.75 588.47265625 587.86328125 588.46875 589.9375 592.9921875 592.94140625 594.88671875 594.8828125 592.15234375 589.33984375 587.79296875 584.83984375 581.99609375 578.3671875 571 566.43359375 564.4296875 563.5625 563.70703125 563.9296875 563.03125 561.94140625 561.7109375 563.078125 564.24609375 567.4765625 574.23828125 574.9921875 573.609375 570.12109375 563.82421875 555.734375 553.6796875 546.48046875 523.82421875 521.45703125 520.00390625 518.046875 517.546875 517.9921875 519.84375 532.3828125 534.16796875 533.4453125 534.6015625 533.6484375 527.9296875 527.8203125 530.45703125 531.1171875 530.27734375 526.60546875 516.03515625 514.5390625 511.28515625 510.54296875 508.0546875 505.92578125 504.671875 494.140625 492.1953125 490.890625 490.2109375 488.65234375 482.296875 478.91015625 477.375 475.74609375 474.20703125 472.33984375 469.78515625 469.1015625 469.1875 472.6796875 471.30078125 470.71484375 468.35546875 461.16796875 457.484375 457.09765625 457.3203125 458.14453125 464.9609375 466.390625 467.76171875 464.55078125 464.48046875 466.03515625 466.734375 466.8046875 466.0234375 464.35546875 463.921875 459.4921875 449.9296875 449.6484375 450.81640625 450.9453125 450.44140625 449.49609375 448.17578125 447.19921875 448.44140625 451.9921875 452.1328125 451.7421875 450.328125 449.84375 450.03515625 450.33984375 450.8046875 451.015625 446.27734375 443.6796875 438.34375 438.01953125 437.60546875 437.2421875 437.07421875 436.99609375 451.58984375 454.5859375 456.7890625 458.09375 458.60546875 458.2265625 457.37109375 456.6015625 456.265625 456.453125 457.2578125 459.10546875 459.734375 459.453125 458.05859375 458.24609375 458.92578125 459.9140625 463.28125 463.92578125 464.859375 466.69140625 468.41015625 468.69921875 467.80859375 467.9765625 468.95703125 470.45703125 471.390625 471.5703125 473.5 475.80078125 473.79296875 472.83984375 472.2109375 471.59765625 471.140625 470.83203125 473.87109375 475.1484375 476.4453125 479.3125 480.92578125 481.44140625 482.0078125 481.04296875 479.82421875 479.44140625 478.203125 475.8828125 474.37890625 472.26171875 469.4765625 468.0859375 467.03515625 467.02734375 468.6953125 470.02734375 477.58203125 478.90625 479.296875 478.765625 477.5 476.05859375 473.7421875 472.8203125 466.203125 461.0625 458.34375 452.109375 451.64453125 452.1484375 450.68359375 448.30078125 448.30078125 447.80078125 439.5625 438.54296875 432.87109375 428.85546875 424 424.00390625 428.68359375 429.2265625 428.828125 427.91015625 426.46484375 419.71875 415.578125 413.8359375 412.37109375 411.09765625 410.08203125 410.3046875 413.0546875 414.1015625 413.66015625 409.4140625 408.953125 408.97265625 409.05078125 410.54296875 411.83203125 415.16796875 415.953125 416.19921875 416.2421875 415.9609375 414.57421875 413.96875 413.9375 410.49609375 410.5625 410.96484375 412.39453125 415.625 416.0546875 417.203125 416.359375 415.5390625 414.37890625 413.03515625 411.25390625 408.45703125 407.8046875 409.375 411.9140625 412.01953125 412.8515625 412.7421875 412.8515625 413.5859375 416.31640625 422.98828125 424.41015625 425.44140625 425.015625 424.37109375 422.234375 421.60546875 421.75 426.7421875 428.98046875 429.390625 429.5546875 429.21875 428.69921875 428.08984375 428.12109375 428.56640625 428.96875 430.1328125 433.10546875 436.53125 439.046875 440.9375 442.4609375 443.18359375 444.38671875 444.3671875 444.8359375 445.02734375 445.6875 445.66015625 445.98828125 459.6015625 460.6015625 463.3359375 463.98046875 466.7890625 468.63671875 472.2890625 472.1796875 470.9453125 469.72265625 470.0078125 471.28125 472.046875 473.22265625 477.93359375 479.65625 481.18359375 482.515625 482.12890625 480.984375 480.6015625 482.578125 489.33984375 490.75390625 490.9921875 490.07421875 488.6015625 487.71875 487.421875 488.4296875 489.3515625 489.3515625 488.8046875 486.60546875 484.12890625 482.20703125 481.3828125 481.3828125 481.9296875 485.23046875 494.171875 495.77734375 497.84375 499.8125 500.08984375 499.19921875 494.36328125 488.859375 488.15625 488.34765625 489.140625 491.453125 501.37109375 503.0546875 503.8984375 503.8671875 503.48828125 503.78125 508.52734375 511.078125 516.96484375 519.1875 520.57421875 521.06640625 522.7109375 522.49609375 522.67578125 521.91015625 513.859375 510.03125 507.51953125 506.48046875 506.6796875 507.015625 514.15625 515.671875 523.30859375 527.46484375 530.79296875 532.44921875 536.36328125 537.59375 539.2578125 542.671875 543.4765625 543.4765625 551.6640625 552.3671875 550.8671875 548.8671875 548.64453125 550.5703125 554.7421875 556.5703125 551.6015625 544.07421875 539.859375 534.36328125 533.05078125 532.44921875 533.3125 541.6171875 543.5 543.35546875 542.48828125 534.3515625 533.24609375 532.75 533.08203125 529.01953125 530.0390625 533.66796875 535.09765625 538.50390625 541.36328125 542.4609375 542.06640625 542.8359375 542.8359375 542.06640625 536.29296875 532.16015625 527.80078125 517.59765625 516.85546875 519.66796875 512.87109375 512.16015625 513.76171875 518.00390625 518.25 518.22265625 516.4453125 511.15625 509.33984375 507.94921875 505.390625 503.53515625 500.3359375 500.328125 501.421875 503.98828125 505.3515625 502.4375 499.96484375 497.05078125 495.83984375 496.88671875 496.8984375 495.33203125 493.83984375 494.37109375 496.12890625 495.73046875 494.7265625 491.90234375 489.1640625 487.36328125 486.45703125 485.515625 485.45703125 486.234375 489.2421875 494.22265625 494.66015625 494.8828125 494.22265625 492.90234375 490.86328125 488.94921875 486.90625 485.97265625 485.8203125 488.41015625 490.2578125 491.26953125 491.42578125 490.73828125 486.41796875 486.234375 487.0390625 491.2421875 492.6328125 493.40234375 493.84765625 493.76953125 493.21875 492.30078125 491.4921875 490.6796875 489.14453125 486.75390625 474.15234375 471.375 470.47265625 465.234375 464.4765625 463.94140625 463.43359375 463.18359375 463.0546875 465.14453125 466.73828125 470.296875 471.109375 471.7578125 472.015625 471.9609375 471.8515625 471.79296875 471.671875 469.20703125 469.19140625 468.75390625 465.6328125 465.03125 464.515625 462.8203125 461.64453125 459.4921875 459.02734375 459.15625 454.80078125 451.52734375 450.3671875 450.046875 450.9140625 453.19140625 457.1328125 458.2265625 457.86328125 453.8125 453.12109375 452.109375 452.46484375 453.4921875 454.69140625 461.5625 462.73046875 463.19140625 463.19921875 462.4765625 459.23828125 458.390625 457.9609375 458.3828125 458.86328125 461.9921875 461.89453125 461.03125 459.67578125 456.546875 454.734375 453.69140625 445.4453125 444.80859375 444.6875 445.046875 447.8203125 450.3359375 450.86328125 453.65234375 454.23828125 454.64453125 454.63671875 454.21484375 451.7421875 451.05078125 449.4609375 446.1171875 443.3515625 442.88671875 442.47265625 442.68359375 443.5 444.171875 445.48828125 447.38671875 451.31640625 453.36328125 458.9140625 464.27734375 465.34375 465.1796875 464.84765625 463.921875 454.6328125 452.16015625 451.77734375 449.390625 448.98828125 448.9609375 449.27734375 450.140625 455.82421875 456.703125 457.30859375 457.69140625 458.6953125 460.96484375 462.734375 463.70703125 463.75390625 463.1015625 462.08203125 455.96875 455.05859375 454.73828125 454.6953125 455.60546875 455.49609375 454.5078125 450.83203125 450.16796875 450.015625 450.60546875 451.921875 456.42578125 457.359375 460.04296875 460.44140625 459.3515625 453.6015625 452.76171875 452.87109375 454.8515625 455.34375 453.19921875 454.46484375 457.1171875 456.97265625 453.22265625 453.06640625 455.26171875 456.41796875 457.3671875 459.23828125 460.18359375 460.56640625 460.609375 461.11328125 461.1171875 460.984375 461.65625 463.0859375 465.44921875 467.890625 471.26953125 474.64453125 475.578125 475.08203125 474.25390625 472.953125 471.7265625 464.18359375 461.94921875 461.3828125 460.87109375 461.30859375 462.4609375 464.5390625 471.2734375 472.68359375 473.53125 473.62109375 472.76171875 469.8984375 468.6484375 459.98046875 456.546875 455.6171875 455.49609375 455.7578125 456.6015625 459.046875 467.53125 467.984375 467.71875 467.328125 465.9921875 464.8359375 463.4921875 459.04296875 456.46484375 449.51953125 448.1796875 446.80859375 445.953125 445.41796875 445.24609375 443.61328125 442.9765625 443.03515625 443.9375 444.41015625 443.0703125 443.11328125 443.36328125 445.7578125 445.9921875 446 445.484375 444.67578125 438.36328125 437.640625 436.796875 436.796875 436.8984375 436.5625 435.6328125 433.609375 432.2890625 432.015625 432.234375 434.87109375 435.09375 435.03515625 435.203125 435.2578125 434.54296875 433.7734375 432.1796875 432.1796875 431.74609375 431.234375 430.39453125 431.37109375 432.625 433.828125 434.9296875 435.75390625 437.1796875 438.4453125 437.828125 436.609375 436.5390625 437.15625 438.64453125 440.46875 440.96484375 444.4453125 445.26953125 445.875 446.8125 446.19140625 445.765625 444.58203125 444.09765625 442.703125 441.1015625 440.18359375 433.875 431.08984375 429.7578125 429.921875 430.1953125 431.62109375 432.390625 436.453125 437.0859375 437.01953125 436.58203125 436.80078125 435.921875 435.08203125 434.14453125 434.30859375 434.74609375 436.01171875 441.19921875 439.66796875 436.671875 434.890625 429.890625 426.09765625 423.0625 421.37109375 419.28515625 418.22265625 418.2421875 419.5625 419.65234375 418.27734375 413.27734375 411.9453125 409.9140625 408.51171875 406.5234375 405 404.296875 400.62890625 398.95703125 396.28125 396.54296875 396.015625 395.46875 395.04296875 394.42578125 393.15234375 391.15234375 390.26171875 388.93359375 388.41015625 389 388.9609375 388.1875 386.9296875 385.46484375 380.8671875 378.890625 375.80859375 375.15234375 373.609375 374.26953125 374.7109375 373.19140625 373.78125 372.86328125 372.39453125 372.12890625 371.421875 369.41796875 370.83984375 368.96484375 367.77734375 366.65234375 365.00390625 362.87109375 362.80078125 362.6328125 363.6796875 363.5703125 363.23828125 362.5234375 361.42578125 359.2265625 357.13671875 355.18359375 354.48046875 353.20703125 352.4375 351.24609375 348.5703125 348.58984375 347.52734375 345.65234375 344.42578125 344.25 345.296875 345.03515625 344.66015625 343.140625 342.1484375 341.59765625 337.87109375 332.296875 327.48828125 322.9609375 314.0234375 299.4765625 296.55078125 291.64453125 286.6875 282.25390625 271.1484375 263.94140625 262.31640625 258.421875 253.5703125 250.78125 232.8828125 230.31640625 229.34375 229.01171875 228.40625 227.61328125 226.41015625 225.140625 220.90625 218.70703125 212.45703125 210.90234375 208.90234375 207.4296875 190.03125 186.19140625 175.3671875 173.05859375 170.65234375 171.26953125 172.69921875 171.1015625 165.24609375 151.90234375 152.4453125 150.203125 148.984375 142.8203125 143.421875 141.52734375 141.4375 140.70703125 140.62109375 138.75 137.65625 136.4609375 136.40234375 136.328125 132.70703125 131.21484375 130.9453125 129.46875 128.2109375 126.7109375 126.91796875 126.90625 126.265625 125.21875 124.78125 123.9140625 123.6953125 122.93359375 117.93359375 116.640625 115.2578125 114.76953125 114.48828125 114.1796875 113.9921875 118.171875 119.16015625 119.6015625 119.984375 120.1484375 120.1484375 119.6015625 123.36328125 124.73828125 125.3671875 126.4453125 127.94921875 124.86328125 124.3359375 123.59375 123.4296875 121.8359375 124.3671875 123.6484375 125.31640625 126.31640625 127.21484375 126.60546875 123.46875 122.45703125 121.984375 121.546875 120.609375 123.34375 125.2890625 125.31640625 125.30859375 125.64453125 125.98828125 128.35546875 128.73046875 129.99609375 126.76171875 127.80859375 135.9609375 138.1796875 136.44921875 137.13671875 138.125 139.171875 140.82421875 142.46484375 142.96484375 144.328125 146.09765625 150.375 151.36328125 161.19921875 157.953125 155.8359375 141.71875 139.96875 139.56640625 139.0859375 138.7734375 138.578125 138.50390625 138.578125 138.65234375 138.72265625 138.77734375 138.80078125 138.03125 137.484375 137.69921875 138.08984375 140.6171875 138.12109375 136.75 136.8515625 137.15625 137.17578125 137.29296875 137.88671875 138.453125 131.59375 129.57421875 128.21875 127.61328125 127.8671875 128.32421875 128.93359375 133.7265625 131.63671875 128.74609375 125.39453125 120.24609375 112.35546875 119.06640625 123.0234375 132.0390625 139.6796875 142.265625 145.6171875 148.640625 149.57421875 148.640625 144.19140625 138.1171875 137.1171875 136.84375 137.171875 139.5390625 143.1640625 151.66796875 156.9609375 157.9375 159.6328125 161.14453125 162.58203125 164.5 165.80859375 168.1171875 169.4296875 172.28125 179.46484375 180.6015625 182.26171875 185.49609375 186.98046875 186.65234375 186.4296875 188.6875 189.23828125 190.390625 191.796875 193.88671875 197.484375 199.0234375 202.59765625 203.66015625 208.96484375 213.3203125 214.73046875 216.08203125 217.41015625 218.82421875 219.5625 220.890625 225.80859375 228.5703125 229.671875 230.44140625 232.0625 235.74609375 242.46484375 245.015625 246.56640625 247.50390625 248.58203125 249.734375 251.55078125 254.74609375 271.53515625 273.23828125 273.953125 274.4453125 274.65625 274.70703125 274.73046875 275.94140625 277.0078125 279.6640625 280.83203125 282.19140625 283.66015625 285.234375 286.88671875 287.3359375 287.12109375 287.78125 290.8828125 291.82421875 293.14453125 295.015625 296.69921875 296.91015625 301.96875 308.49609375 316.69921875 328.72265625 333.5390625 333 330.2109375 330.86328125 332.36328125 335.21875 337.6171875 339.97265625 346.16796875 349.6953125 352.6328125 354.72265625 356.609375 357.32421875 358.4921875 366.0390625 367.359375 368.18359375 368.91015625 368.0390625 369.2890625 370.5 372.11328125 373.078125 373.3359375 373.87109375 375.640625 376.0859375 376.18359375 376.1015625 376.15625 376.44140625 376.953125 377.609375 379.0078125 382.84375 386.08984375 386.43359375 387.94140625 388.05078125 389.2421875 389.58984375 391.1796875 392.5625 392.8359375 394.1015625 396.64453125 398.7890625 399.02734375 396.796875 395.45703125 394.578125 392.765625 393.48046875 393.64453125 393.31640625 393.109375 392.80078125 392.9609375 392.96875 392.19921875 392.00390625 391.8203125 391.7265625 391.02734375 390.87890625 391.265625 392.08203125 392.203125 394.15234375 394.69140625 395.7265625 396.72265625 398.08203125 399.9921875 399.87890625 400.13671875 401.56640625 403.39453125 405.25390625 406.93359375 408.95703125 409.6015625 411.50390625 414.86328125 416.55859375 417.203125 418.9140625 424.80859375 425.37890625 426.875 427.69921875 428.69140625 430.60546875 432.03515625 436.0390625 442.7421875 447.23828125 452.85546875 452.89453125 453.41015625 451.39453125 450.796875 444.953125 443.40234375 444.8828125 451.46484375 451.55078125 450.9296875 447.43359375 446.04296875 445.36328125 444.578125 444.2578125 444.76953125 446.046875 451.17578125 448.9609375 449.08203125 457.41796875 457.98046875 463.7890625 467.5390625 468.27734375 467.15234375 463.15625 463.09375 463.15625 468.32421875 471.36328125 471.65234375 470.9921875 472.046875 473.44921875 481.02734375 453.94921875 443.625 442.9296875 447.62109375 448.390625 448.44140625 447.875 445.5234375 433.00390625 432.140625 429.58984375 427.00390625 424.875 422.6953125 422.1328125 422.05859375 423.08203125 431.87109375 433.3515625 435.30859375 435.74609375 435.30859375 429.58984375 427.109375 424.68359375 422.34765625 419.2734375 415.02734375 412.69921875 410.50390625 409.81640625 412.79296875 413.2890625 402.3515625 388.828125 369.7890625 363.53515625 348.23828125 346.33203125 343.19140625 340.39453125 336.9765625 311.44140625 304.05078125 152.51953125 147.515625 143.44921875 139.26953125 138.5546875 136.9609375 136 133.43359375 128.65234375 128.3203125 127.9921875 127.16796875 126.8359375 119.140625 114.4296875 109.35546875 107.17578125 106.2734375 102.86328125 96.37109375 91.96875 83.90625 81.98046875 78.4765625 76.8046875 72.48828125 69.375 67.0703125 65.06640625 63.70703125 62.9296875 60.62109375 59.08203125 57.82421875 55.78515625 54.73828125 41.30078125 39.9453125 38.3671875 34.1328125 30.05078125 27.75390625 27.3671875 25.9765625 25.6953125 23.484375 23.7109375 23.484375 25.6953125 25.9765625 27.3671875 27.75390625 30.05078125 34.1328125 38.3671875 39.9453125 41.30078125 42.12109375 42.81640625 42.8515625 42.35546875 42.30859375 47.48046875 49.61328125 50.5234375 53.9453125 54.3359375 54.73046875 55.65234375 56.4921875 57.484375 62.25 62.37890625 62.88671875 63.55078125 65.30859375 69.4140625 71.88671875 73.0390625 73.69921875 76.8046875 77.98046875 78.00390625 78.65234375 80.046875 81.26953125 83.05078125 84.91015625 88.0859375 88.27734375 88.4921875 88.9765625 91.234375 93.734375 105.6796875 118.984375 120.69140625 121.65625 122.5078125 122.9296875 124.140625 126.2265625 127.109375 128.53515625 137.7578125 138.63671875 139.07421875 139.17578125 140.21875 141.421875 142.859375 144.61328125 157.5 159.4609375 168.65625 171.3125 173.546875 181.703125 186.359375 187.8828125 187.67578125 182.13671875 181.31640625 181.078125 183.8828125 186.98046875 198.23828125 199.11328125 195.4453125 198.42578125 203.65625 212.76953125 216.01953125 217.3359375 218.05859375 214.80859375 213.91015625 208.33984375 203.703125 203.5390625 213.18359375 236.6171875 247.625 251.1953125 260.6328125 261.66796875 263.0703125 260.34375 255.25390625 252.01171875 252.77734375 254.09375 255.14453125 258.98828125 260.80078125 260.30078125 270.68359375 283.82421875 290.640625 294.37109375 297.78125 298.1171875 298.23046875 297.83203125 297.81640625 298.28515625 303.46875 309.2890625 315.703125 323.8125 324.796875 323.58203125 320.9140625 315.44921875 315 313.7265625 313.2421875 313.35546875 313.08203125 312.60546875 311.55078125 310.37890625 308.95703125 308.48046875 307.96484375 310.4375 312.47265625 314.23046875 315.87890625 315.38671875 314.6171875 313.6796875 307.96484375 304.72265625 303.5 304.05078125 304.28125 304.79296875 294.71484375 288.24609375 284.51953125 278.14453125 275.8046875 267.48046875 258.9296875 254 252.625 252.07421875 250.875 250.3671875 251.2734375 250.04296875 248.6015625 247.20703125 246.60546875 245.671875 243.16796875 240.859375 239.81640625 238.39453125 241.5234375 241.734375 241.2734375 240.5234375 239.9609375 238.62890625 237.8359375 230.27734375 226.390625 227.18359375 226.390625 224.53125 223.171875 222.15234375 220.86328125 219.28125 206.5078125 198.890625 196.296875 179.41015625 177.73046875 176.9609375 176.46484375 175.2109375 175.04296875 175.3203125 175.375 174.87890625 174 172.5625 168.76953125 167.64453125 161.29296875 160.69921875 157.94921875 156.92578125 155.75 153.8203125 152.546875 148.87109375 145.5859375 144.09765625 142.8359375 140.54296875 140.453125 140.63671875 143.83203125 145.82421875 146.3828125 147.10546875 147.69921875 148 148.13671875 147.90234375 147.3515625 147.703125 148.45703125 149.11328125 153.28515625 156.25390625 157.3125 157.54296875 157.21875 154.0234375 153.40625 152.1015625 151.44140625 151.49609375 152.05859375 152.828125 154.17578125 154.671875 155.24609375 157.6640625 161.375 161.6484375 158.71875 158.40234375 157.6640625 156.828125 154.25390625 153.0546875 152.66796875 151.91796875 151.6171875 150.765625 149.25 148.703125 147.21875 146.73046875 146.06640625 145.8203125 145.71875 145.921875 145.890625 145.55859375 145.08203125 142.71875 142.453125 141.0546875 140.1953125 138.53125 138.1796875 137.61328125 137.30078125 136.546875 136.328125 135.36328125 132.75390625 132.28125 131.67578125 130.69140625 130.69140625 129.98828125 129.6015625 129.10546875 125.40625 123.74609375 121.65625 121.56640625 121.54296875 121.5546875 121.578125 120.0078125 119.63671875 119.375 119.1953125 119.08203125 119.109375 119.05078125 116.53125 115.2109375 115.2109375 110.109375 105.3828125 101.54296875 86.90234375 86.34765625 64.01171875 55.53515625 54.234375 54.26171875 55.984375 58.76953125 61.1171875 65.05859375 67.96484375 69.3125 69.2421875 68.21484375 66.53515625 57.04296875 52.9921875 52.62109375 54.50390625 65.31640625 69.37890625 70.53515625 71.10546875 71.359375 71.5546875 71.49609375 71.85546875 72.0078125 72.01171875 69.51171875 67.2734375 67.03515625 66.76953125 66.50390625 58.30078125 49.7421875 49.390625 49.38671875 49.5390625 49.96875 48.87109375 48.40625 48.1015625 47.61328125 46.7578125 41.38671875 38.83203125 36.37890625 33.74609375 30.53125 29.3125 28.09765625 22.7578125 21.28125 21.86328125 26.671875 29.58984375 25.91796875 27.62109375 25.0390625 22.234375 21.578125 18.71484375 12.97265625 10.37109375 8.81640625 7.10546875 6.44140625 6.0234375 0.68359375 0.93359375 1.08203125 10.81640625 10.84765625 11.93359375 13.89453125 18.8046875 21.02734375 22.64453125 20.9296875 17.734375 17.64453125 18.47265625 21.37890625 18.03125 16.90625 17.21875 15.65234375 15.06640625 13.328125 7.81640625 7.1015625 6.71875 6.33203125 10.48046875 9.640625 5.78125 6.0703125 6.234375 8.21875 7.8203125 6.39453125 6.40234375 6.40234375 6.40234375 6.40234375 6.40234375 6.40234375 6.40234375 6.40234375 6.40234375 6.40234375 6.6796875 7.17578125 7.50390625 8.53515625 8.53515625 8.53515625 8.53515625 9.0078125 10.1875 8.53515625 8.53515625 8.53515625 8.41796875 6.6796875 6.40234375 6.40234375 6.40234375 6.40234375 6.59765625 6.40234375 6.40234375 6.30859375 5.73828125 4.33984375 4.3359375 4.265625 4.265625 4.265625 3.625 2.9140625 2.3515625 2.53125 2.70703125 3.14453125 3.8046875 4.08203125 4.078125 3.625 3.2578125 3.0703125 3.046875 3.38671875 3.828125 4.3203125 4.6015625 4.2734375 4 3.8046875 4.41796875 4.8984375 5.71875 5.98828125 6.9765625 7.203125 6.37890625 6.1484375 6.26171875 6.4296875 6.484375 6.484375 6.5390625 6.59375 6.8671875 7.14453125 7.30859375 7.31640625 7.31640625 7.31640625 7.31640625 7.296875 7.31640625 7.31640625 7.31640625 7.31640625 7.31640625 7.03125 6.0703125 6.47265625 7.31640625 7.31640625 7.65625 7.9296875 8.4765625 8.75390625 8.640625 8.85546875 9.0703125 9.57421875 10.5625 10.453125 10.34375 8.81640625 7.8828125 7.7734375 8.26953125 8.88671875 10.65234375 11.71875 11.796875 9.85546875 7.17578125 5.5859375 4.265625 3.4453125 3.4453125 2.25390625 2.1328125 2.1328125 2.1328125 2.33203125 3.703125 4.76171875 7.50390625 9.28125 12.203125 20.0546875 23.7734375 25.58984375 26.15625 25.53515625 24.0859375 24.39453125 27.44921875 30.56640625 35.12109375 40.30859375 41.0703125 40.5703125 39.59765625 38.28515625 33.4296875 31.3046875 30.90625 29.6171875 31.2109375 32.6875 38.12109375 43.9453125 48.78125 52.390625 53.44921875 54.0546875 57.41796875 60.85546875 61.64453125 61.875 66.9921875 67.4453125 69.83984375 72.8046875 71.55078125 71.41796875 71.69140625 72.1328125 77.73046875 78.22265625 84.359375 86.01171875 87.8203125 87.953125 87.4609375 87.11328125 87.4765625 86.9296875 86.10546875 82.8203125 75.5390625 75.3828125 75.36328125 75.3125 74.4140625 73.921875 73.20703125 66.01953125 65.4765625 64.3046875 63.31640625 62.32421875 60.83984375 59.8515625 60.1953125 60.26953125 59.953125 59.3828125 57.390625 55.9609375 56.0546875 56.4375 55.35546875 53.5859375 53.45703125 55.0625 59.1015625 59.96875 60.2421875 60.765625 59.6796875 59.45703125 58.71875 58.078125 56.94140625 56.8515625 56.484375 56.0625 55.09375 54.43359375 53.609375 53.171875 52.73046875 51.83984375 50.59765625 50.59765625 50.59765625 50.5859375 50.5546875 50.78125 50.84765625 50.59765625 50.625 50.609375 49.296875 48.60546875 48.4375 48.3359375 47.953125 46.8828125 47.05078125 47.16015625 46.9296875 45.62109375 44.4140625 42.9453125 42.28515625 41.625 40.3046875 39.20703125 38.328125 36.56640625 34.32421875 27.77734375 19.09765625 12.01953125 8.6953125 7.64453125 7.24609375 7.21484375 8.05078125 10.40234375 10.1484375 9.875 9.22265625 8.19140625 6.0703125 6.97265625 7.91015625 9.203125 10.75 12.05078125 13.85546875 14.61328125 14.8046875 17.4609375 19.921875 21.90234375 23.4140625 24.49609375 26.35546875 21.69921875 22.14453125 22.140625 22.12109375 22.19140625 22.24609375 22.24609375 22.35546875 21.875 21.58203125 25.71484375 29.30859375 29.6953125 29.9375 30.08203125 30.6953125 30.84375 30.66015625 30.30078125 29.796875 29.01953125 28.4140625 27.03515625 26.1015625 25 25.1484375 28.83984375 29.71875 30.421875 31.4453125 32.78125 34.15234375 39.87109375 47.65625 48.63671875 46.44140625 44.43359375 43.4375 38.578125 35.609375 34.51171875 34.07421875 33.91015625 32.3125 28.5 28.5390625 28.6484375 26.7734375 25.8359375 25.6171875 25.39453125 25.3125 20.5625 20.52734375 21.3515625 22.44921875 26.1875 29.39453125 32.25 30.5703125 29.421875 29.2734375 28.69140625 30.81640625 32.5703125 36.55078125 39.0390625 39.53125 38.76171875 38.03515625 37.515625 37.21484375 39.359375 48.51953125 48.3671875 42.8203125 40.3828125 38.3125 32.12109375 31.11328125 31.08203125 26.42578125 25.9296875 24.61328125 23.84375 23.10546875 20.546875 18.81640625 18.4296875 17.71484375 14.93359375 14.93359375 16.99609375 18.80859375 20.89453125 20.125 18.4609375 17.3828125 17.93359375 18.42578125 18.58984375 19.1015625 19.62890625 26.3046875 26.8125 27.015625 26.73828125 25.9921875 27.0859375 27.203125 27.484375 28.046875 32.78125 35.296875 37.56640625 40.55078125 48.87109375 50.3125 47.4375 46.5703125 46.0390625 41.73046875 39.53125 34.01171875 30.12890625 29.13671875 28.41796875 26.87890625 25.9609375 25.55078125 25.36328125 23.97265625 23.42578125 23.453125 23.66015625 22.546875 21.81640625 20.6171875 20.4765625 20.44921875 21.3359375 18.30078125 19.453125 20.38671875 20.7109375 8.53125 10.66796875 8.7734375 8.68359375 8.73828125 8.84765625 9.34375 8.79296875 8.53515625 6.85546875 4.69921875 7.77734375 8.44921875 9.03125 9.1328125 9.68359375 10.11328125 10.32421875 10.66796875 10.66796875 9.51953125 7.60546875 7.1640625 6.7265625 6.50390625 6.40234375 6.40234375 6.40234375 7.5859375 7.71484375 7.96875 7.859375 7.52734375 7.8203125 10.7109375 10.57421875 10 9.44921875 9.2421875 9.62890625 10.3984375 11 12.1484375 12.82421875 13.515625 13.9375 13.91796875 13.875 14.79296875 15.1484375 17.44921875 16.78515625 17.4921875 14.7890625 14.18359375 14.27734375 14.3828125 13.828125 13.734375 11.81640625 12.05859375 16.75 23.140625 28.31640625 28.96875 25.546875 23.17578125 22.12890625 21.6484375 20.3359375 19.875 15.74609375 16.1796875 16.0390625 16.26171875 17.64453125 19.38671875 22.7578125 25.546875 27.2109375 28.89453125 29.59765625 30.68359375 32.9296875 33.51953125 33.71484375 34.15625 33.9296875 32.140625 31.921875 29.69921875 29.8203125 30.39453125 32.58984375 38.33984375 38.26171875 38.96875 40.69921875 41.6953125 40.890625 39.5546875 37.1640625 35.6953125 34.64453125 30.1328125 28.91015625 27.92578125 27.1171875 26.01953125 25.12109375 24.90625 25.23828125 26.328125 26.4921875 26.4921875 26.4921875 26.26953125 25.88671875 24.67578125 24.49609375 25.19921875 25.67578125 25.83984375 25.62109375 23.2890625 23.09375 22.765625 20.24609375 19.3828125 19.01171875 14.19921875 10.1328125 9.80078125 9.0859375 8.7578125 8.23828125 7.546875 7.61328125 7.390625 7.078125 6.921875 6.05078125 6.01953125 5.98046875 5.9296875 5.78515625 4.9921875 11.5859375 11.890625 12.1640625 12.48828125 12.5859375 12.9140625 13.2578125 12.625 12.625 12.2421875 12.984375 15.33984375 15.8125 16.0390625 16.640625 18.69140625 18.37890625 18.76171875 21.76171875 21.89453125 21.38671875 19.08984375 21.38671875 21.89453125 21.76171875 18.76171875 18.37890625 18.69140625 16.640625 16.2109375 15.62109375 14.9609375 14.10546875 11.421875 9.81640625 4.37109375 2.0546875 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.4765625 0.796875 1.0078125 2.0703125 1.58984375 1.42578125 1.37109375 1.75 2.25390625 2.109375 2.09765625 2.5234375 2.74609375 2.96484375 4.07421875 4.16796875 4.2265625 4.5625 4.5625 3.41796875 2.08203125 3.37890625 3.19140625 3.1328125 3.3984375 3.8828125 4.4921875 4.83984375 4.5234375 5.8359375 6.2421875 6.37109375 8.17578125 8.75 8.31640625 8.2421875 8.1015625 7.9765625 8.984375 9.01953125 8.98828125 8.93359375 8.93359375 9.09765625 9.09765625 10 13 12.2265625 6.265625 4.86328125 5.7890625 5.23828125 5.55859375 6.35546875 6.3671875 4.71875 3.5078125 1.68359375 1.88671875 0.6015625 1.30859375 1.47265625 2.078125 4.234375 4.03515625 3.85546875 4.19140625 3.765625 5.7421875 7.8046875 8.32421875 9.3046875 9.5 10.12890625 10.25390625 10.3984375 11.0859375 11.09765625 11.67578125 10.46484375 10.1484375 9.5546875 9.5078125 9.36328125 9.57421875 11.08203125 13.54296875 13.6171875 15.3046875 17.4375 15.74609375 14.890625 13.71484375 12.91015625 1.73046875 1.734375 0.3203125 0.3125 0.46484375 1.4375 3.6875 4.65625 5.27734375 5.4765625 6.296875 6.203125 5.92578125 4.6484375 6.89453125 7.65234375 5.94921875 3.4140625 2.7421875 2.0078125 1.515625 1.01953125 0.69140625 0.5234375 2.1328125 2.1328125 2.1328125 2.1328125 1.77734375 0.95703125 0.12109375 0.50390625 0.8359375 5.76953125 6.7734375 19.21875 19.28125 19.21875 20.52734375 20.30859375 20.19921875 20.1015625 18.2578125 16.44140625 11.4609375 8.94140625 8.71875 7.79296875 6.09765625 8.234375 9.984375 9.6015625 9.47265625 9.36328125 16.640625 14.56640625 14.1171875 18.30859375 19.25 21.1328125 15.6015625 17.2578125 18.5390625 25.83203125 25.9921875 25.05078125 25.92578125 36.47265625 36.80859375 36.94921875 36.92578125 36.09375 34.72265625 33.34765625 26.99609375 23.66015625 22.60546875 20.8828125 18.89453125 15.6953125 15.1953125 6.59765625 4.89453125 5.1484375 5.25390625 2.6640625 2.546875 0.3046875 0.3046875 0.3046875 0.3984375 1.52734375 2.2734375 2.765625 3.265625 3.83203125 4.015625 4.24609375 4.265625 4.265625 5.1328125 5.03515625 4.26953125 4.390625 4.53125 4.6953125 4.203125 3.65234375 3.43359375 2.30078125 4.33984375 4.37890625 5.1171875 6.4765625 8.53515625 8.53515625 8.5234375 7.69921875 8.328125 8.53515625 8.53515625 8.53515625 8.53515625 8.53515625 8.203125 7.76171875 7.046875 6.7734375 6.7578125 8.01953125 8.53515625 8.53515625 8.53515625 8.53515625 8.53515625 8.53515625 8.53515625 10.2265625 11.21875 13.078125 14.7578125 14.86328125 14.87109375 14.79296875 14.57421875 14.40234375 13.984375 14.3359375 13.57421875 10.27734375 10.05078125 9.3359375 7.30859375 6.98046875 6.5390625 6.609375 6.8515625 7.8359375 8.29296875 7.78515625 7.796875 8.203125 9.234375 10.30859375 8.6484375 7.5390625 8.1171875 7.73828125 7.8203125 8.53515625 8.53515625 8.53515625 9.7265625 9.671875 8.56640625 10.1171875 9.84375 9.84375 12.40234375 10.796875 10.6328125 10.359375 9.91796875 10.73828125 12.05859375 14.68359375 16.66796875 17.33984375 17.99609375 18.3828125 18.984375 27.87890625 29.06640625 30.46484375 32.81640625 37.65625 38.64453125 34.5625 22.875 21.6640625 23.32421875 23.09765625 21.7265625 19.48828125 15.59765625 11.04296875 10.140625 8.83984375 8.83984375 8.83984375 8.83984375 8.83984375 10.953125 14.1953125 14.6796875 14.9765625 15.640625 20.7890625 24.0546875 26.625 32.65234375 34.51171875 34.51171875 33.89453125 32.9609375 33.1484375 33.578125 34.828125 36.5859375 37.0390625 37.79296875 37.0390625 40.32421875 41.78515625 44.734375 45.99609375 45.64453125 47.5625 47.93359375 48.71875 49.02734375 50.87890625 52.76953125 53.578125 54.16015625 54.6953125 55.2734375 55.80078125 56.59375 66.26953125 71.96875 84.5 95.671875 105.74609375 113.05078125 123.28125 136.84375 140.9921875 116.1015625 112.17578125 109.44140625 105.7890625 98.65234375 98.921875 99.22265625 94.1796875 93.78515625 93.11328125 87.79296875 84.1484375 81.7109375 81.06640625 84.72265625 83.52734375 81.73828125 76.046875 71.89453125 71.23046875 64.0390625 62.203125 60.3125 56.8671875 51.74609375 46.32421875 45.13671875 45.01953125 40.2421875 37.20703125 35.14453125 35.45703125 34.359375 32.68359375 29.921875 27.6796875 26.7265625 25.33984375 23.51171875 20.640625 16.02734375 14.48828125 12.84765625 10.66796875 9.46875 10 10.2734375 10.65625 10.66796875 11.11328125 12.734375 13.43359375 13.65234375 15.8515625 16.50390625 15.640625 15.75 15.9140625 16.30859375 13.65234375 13.33203125 12.8515625 12.3984375 12.36328125 12.47265625 12.52734375 12.47265625 11.1328125 10.93359375 10.890625 11.1328125 11.48046875 11.53515625 11.53515625 11.58984375 11.69921875 12.140625 12.19921875 12.26171875 12.3125 12.3984375 12.46484375 12.53125 12.328125 12.3671875 12.2734375 12.19921875 11.859375 12.0390625 12.2578125 12.00390625 11.57421875 11.21875 10.94140625 9.81640625 9.59375 8.10546875 7.44140625 7.125 6.94140625 6.01953125 4.265625 4.390625 4.265625 4.265625 4.0234375 3.859375 3.6953125 3.3125 2.515625 3.04296875 3.484375 3.7578125 5.0234375 5.79296875 6.2890625 6.39453125 6.37890625 6.34765625 6.26953125 4.83203125 3.953125 3.609375 3.3828125 2.9609375 2.58984375 1.69140625 1.125 0.671875 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.56640625 0.484375 0 0 0.10546875 0 0 1.5703125 1.6796875 1.734375 1.8984375 1.60546875 0.53515625 1.51953125 2.99609375 4.01171875 4.12109375 4.265625 4.265625 3.82421875 3.2890625 2.1328125 2.1328125 2.1328125 2.03125 2.03125 2.0703125 1.82421875 0 0 2.265625 2.65625 7.9609375 11.8125 16.6328125 17.59765625 18.7265625 18.828125 18.8828125 19.26953125 19.890625 20.2578125 24.07421875 24.04296875 24.07421875 25.65234375 26.0703125 26.609375 28 28.8515625 32.0234375 33.23046875 33.890625 40.11328125 41.44921875 41.7265625 42.546875 42.671875 30.41796875 29.1484375 28.3984375 27.6796875 27.015625 26.125 25.890625 26.01171875 23.875 21.63671875 19.9765625 18.57421875 16.5546875 17.578125 18.296875 19.46484375 21.9453125 23.06640625 18.44921875 30.7421875 30.07421875 28.72265625 29.5703125 37.08203125 38.546875 38.93359375 42.81640625 44.703125 44.875 44.9921875 44.83984375 44.140625 42.04296875 40.72265625 40.0703125 38.69140625 36.77734375 35.25390625 31.73046875 30.3125 30.30859375 28.8515625 27.4609375 25.95703125 24.59765625 23.0078125 16.37109375 14.37890625 12.796875 11.4296875 10.18359375 8.37890625 8.26953125 7.89453125 11.14453125 14.47265625 14.609375 15.35546875 15.79296875 23.3046875 25.41796875 21.7265625 19.82421875 14.40625 12.2578125 11.45703125 11.171875 10.859375 9.50390625 8.2734375 8.453125 7.49609375 7.47265625 5.8046875 6.875 11.26953125 11.6953125 10.66796875 12.375 12.22265625 12.890625 13 12.9453125 12.8359375 12.78125 12.78125 12.6171875 12.6796875 13.234375 13.79296875 14.41796875 14.30859375 14.36328125 14.41796875 14.41796875 14.41796875 14.30859375 14.19921875 14.25390625 14.30859375 14.30859375 14.38671875 17.98828125 18.3828125 18.55078125 18.59375 18.30078125 17.96875 17.8125 17.83203125 18.4375 18.4375 17.73828125 17.11328125 17.1953125 17.13671875 15.79296875 12.6875 13.53515625 14.0859375 14.5390625 15.41796875 17.01171875 20.6796875 23.0546875 25.83203125 28.96484375 33.8828125 35.37890625 37.95703125 40.23046875 41.75390625 43.6484375 45.1328125 46.6171875 50.75390625 51.14453125 50.66015625 51.0390625 47.37890625 44.59765625 42.046875 41.93359375 34.91015625 34.98046875 36.546875 36.33203125 35.234375 34.80078125 33.20703125 32.30078125 30.54296875 29.05859375 30.12109375 27.98828125 27.4296875 27.2890625 27.33203125 27.33203125 27.6640625 27.3359375 26.34375 23.22265625 22.2578125 20.8125 18.26171875 15.83984375 15.0703125 14.83203125 13.71875 13.05078125 13.28515625 13.125 12.82421875 12.2890625 11.84765625 10.6640625 10.66015625 10.8046875 10.9140625 10.921875 10.89453125 10.8515625 10.8671875 10.8984375 10.9140625 11 11.10546875 11.16015625 11.18359375 11.1328125 10.6015625 10.6796875 10.4921875 9.03125 9.0390625 10.05078125 9.734375 7.79296875 6.796875 6.4453125 4.41796875 4.30859375 0 2.1328125 2.1328125 2.6171875 3.22265625 3.5078125 7.59765625 4.265625 4.84375 6.0546875 11.08203125 12.5546875 14.0234375 13.24609375 11.08984375 7.0078125 6.12890625 6.2265625 7.3515625 7.70703125 6.16796875 5.2890625 5.1171875 5.20703125 4.62109375 4.02734375 4.7421875 5.29296875 5.49609375 5.03515625 4.8125 5.52734375 5.7265625 8.81640625 8.953125 9.48828125 9.72265625 9.45703125 11.0078125 8.61328125 6.515625 5.859375 5.30859375 4.59375 4.296875 3.859375 3.63671875 2.7578125 4.0625 1.71875 1.12890625 2.1328125 1.84375 6.0078125 6.3359375 6.6015625 7.01171875 7.96484375 6.26953125 10.125 11.15234375 12.03125 11.76953125 10.5625 8.8828125 8.53515625 8.5703125 8.62109375 8.67578125 8.71484375 8.6640625 8.5625 8.53515625 8.53515625 8.53515625 8.53515625 8.53515625 8.84765625 11.7734375 15.59765625 17.421875 17.38671875 17.34765625 17.2578125 17.16796875 17.109375 16.9609375 16.73828125 16.46484375 17.03515625 16.875 16.71875 16.625 16.52734375 16.453125 16.375 16.234375 15.95703125 15.76953125 16.375 16.5390625 9.3515625 4.92578125 3.984375 3.43359375 3.43359375 3.43359375 3.43359375 3.32421875 3.30078125 3.63671875 4.265625 4.265625 4.265625 3.79296875 2.96875 2.046875 1.98046875 1.8828125 1.7890625 1.6796875 1.62109375 1.60546875 1.65625 1.72265625 1.9921875 2.1328125 2.265625 4.4453125 5.0234375 5.63671875 6.3828125 6.609375 6.87890625 6.6875 6.125 5.9453125 5.9453125 6.0546875 6.4375 6.82421875 5.15234375 4.65234375 4.390625 4.3828125 4.3515625 4.50390625 4.7578125 5.484375 2.71484375 2.11328125 1.8203125 1.65625 1.21484375 1.10546875 1.05078125 0.88671875 0.72265625 0.1171875 0 0 0 0 0 0 0.0546875 0.171875 0.44140625 0.546875 0.72265625 1.59375 4.97265625 4.88671875 3.45703125 3.08984375 2.99609375 3.32421875 3.875 4.265625 4.265625 4.265625 4.62890625 5.0703125 6.50390625 7.65625 7.8203125 8.82421875 9.20703125 10.36328125 11.96484375 12.86328125 13.84765625 15.23046875 15.0234375 15.16015625 14.05859375 13.5625 12.79296875 12.50390625 12.46484375