2015-09-01T06:08:51Z Mesothalassia su lifeintravel.it Blue 1441087654Mesothalassia on GPSies.com0 0 2010-01-01T00:00:00.000Z 0 2010-01-01T00:01:42.000Z 0 2010-01-01T00:02:39.000Z 5.42 2010-01-01T01:18:28.000Z 9.27 2010-01-01T01:18:29.000Z 12.63 2010-01-01T01:18:30.000Z 17.44 2010-01-01T01:18:53.000Z 13.12 2010-01-01T01:19:00.000Z 9.75 2010-01-01T01:19:12.000Z 17.92 2010-01-01T01:19:23.000Z 23.69 2010-01-01T01:19:24.000Z 27.53 2010-01-01T01:19:26.000Z 22.73 2010-01-01T01:19:43.000Z 16.96 2010-01-01T01:19:48.000Z 17.44 2010-01-01T01:22:13.000Z 21.77 2010-01-01T01:24:03.000Z 26.09 2010-01-01T01:24:22.000Z 27.53 2010-01-01T01:24:47.000Z 22.73 2010-01-01T01:25:34.000Z 18.88 2010-01-01T01:26:04.000Z 18.88 2010-01-01T01:26:56.000Z 19.36 2010-01-01T01:28:27.000Z 22.73 2010-01-01T01:29:28.000Z 26.09 2010-01-01T01:31:23.000Z 24.65 2010-01-01T01:34:57.000Z 20.81 2010-01-01T01:35:32.000Z 18.88 2010-01-01T01:37:09.000Z 17.44 2010-01-01T01:39:25.000Z 13.6 2010-01-01T01:41:58.000Z 13.12 2010-01-01T01:42:18.000Z 12.63 2010-01-01T01:43:02.000Z 13.6 2010-01-01T01:44:03.000Z 14.56 2010-01-01T01:45:37.000Z 16.48 2010-01-01T01:46:21.000Z 16.96 2010-01-01T01:47:26.000Z 16.96 2010-01-01T01:47:59.000Z 16.48 2010-01-01T01:48:39.000Z 16.48 2010-01-01T01:49:24.000Z 16.48 2010-01-01T01:50:14.000Z 16.96 2010-01-01T01:50:59.000Z 18.88 2010-01-01T01:55:19.000Z 18.88 2010-01-01T01:57:50.000Z 15.52 2010-01-01T02:09:32.000Z 14.56 2010-01-01T02:10:11.000Z 15.04 2010-01-01T02:14:27.000Z 13.6 2010-01-01T02:15:03.000Z 10.71 2010-01-01T02:20:48.000Z 12.15 2010-01-01T02:21:18.000Z 12.63 2010-01-01T02:22:10.000Z 14.56 2010-01-01T02:22:52.000Z 14.56 2010-01-01T02:24:21.000Z 11.19 2010-01-01T02:24:44.000Z 9.75 2010-01-01T02:26:38.000Z 13.12 2010-01-01T02:26:47.000Z 12.15 2010-01-01T02:27:06.000Z 12.63 2010-01-01T02:27:42.000Z 9.27 2010-01-01T02:27:52.000Z 9.27 2010-01-01T02:28:13.000Z 10.71 2010-01-01T02:28:49.000Z 11.67 2010-01-01T02:29:09.000Z 9.75 2010-01-01T02:29:39.000Z 9.75 2010-01-01T02:31:14.000Z 9.27 2010-01-01T02:31:43.000Z 9.75 2010-01-01T02:33:20.000Z 10.71 2010-01-01T02:33:54.000Z 11.19 2010-01-01T02:38:23.000Z 8.79 2010-01-01T02:40:36.000Z 9.27 2010-01-01T02:41:00.000Z 11.19 2010-01-01T02:42:08.000Z 15.04 2010-01-01T02:42:39.000Z 15.04 2010-01-01T02:42:55.000Z 11.67 2010-01-01T02:43:19.000Z 9.75 2010-01-01T02:44:21.000Z 10.23 2010-01-01T02:44:51.000Z 11.19 2010-01-01T02:45:59.000Z 13.6 2010-01-01T02:46:22.000Z 10.23 2010-01-01T02:46:43.000Z 13.6 2010-01-01T02:47:00.000Z 13.12 2010-01-01T02:48:11.000Z 10.71 2010-01-01T02:48:49.000Z 9.75 2010-01-01T02:50:23.000Z 8.31 2010-01-01T02:51:13.000Z 11.19 2010-01-01T02:52:36.000Z 11.19 2010-01-01T02:52:54.000Z 11.19 2010-01-01T02:53:22.000Z 10.71 2010-01-01T02:53:42.000Z 9.27 2010-01-01T02:54:45.000Z 9.27 2010-01-01T02:55:30.000Z 8.79 2010-01-01T02:56:10.000Z 11.19 2010-01-01T03:00:33.000Z 11.19 2010-01-01T03:00:51.000Z 16 2010-01-01T03:01:33.000Z 18.4 2010-01-01T03:01:52.000Z 20.81 2010-01-01T03:03:38.000Z 20.32 2010-01-01T03:04:02.000Z 22.25 2010-01-01T03:04:58.000Z 26.57 2010-01-01T03:05:25.000Z 30.42 2010-01-01T03:05:44.000Z 33.78 2010-01-01T03:06:09.000Z 40.03 2010-01-01T03:06:55.000Z 44.36 2010-01-01T03:07:36.000Z 48.68 2010-01-01T03:07:59.000Z 52.05 2010-01-01T03:08:52.000Z 56.86 2010-01-01T03:10:02.000Z 60.22 2010-01-01T03:10:32.000Z 62.14 2010-01-01T03:10:55.000Z 65.03 2010-01-01T03:13:08.000Z 61.66 2010-01-01T03:13:59.000Z 61.18 2010-01-01T03:14:01.000Z 61.18 2010-01-01T03:14:37.000Z 66.47 2010-01-01T03:15:17.000Z 69.35 2010-01-01T03:16:04.000Z 63.58 2010-01-01T03:17:58.000Z 54.93 2010-01-01T03:19:31.000Z 47.72 2010-01-01T03:28:29.000Z 41.95 2010-01-01T03:29:42.000Z 38.59 2010-01-01T03:30:55.000Z 42.92 2010-01-01T03:33:54.000Z 46.28 2010-01-01T03:36:21.000Z 50.13 2010-01-01T03:41:03.000Z 53.97 2010-01-01T03:42:45.000Z 58.3 2010-01-01T03:44:18.000Z 62.14 2010-01-01T03:45:48.000Z 65.51 2010-01-01T03:46:21.000Z 69.35 2010-01-01T03:46:53.000Z 74.16 2010-01-01T03:47:50.000Z 78.48 2010-01-01T03:48:44.000Z 83.77 2010-01-01T03:49:17.000Z 87.14 2010-01-01T03:50:08.000Z 91.46 2010-01-01T03:50:38.000Z 93.87 2010-01-01T03:53:30.000Z 95.31 2010-01-01T03:58:46.000Z 95.31 2010-01-01T04:00:41.000Z 91.94 2010-01-01T04:01:14.000Z 89.54 2010-01-01T04:03:24.000Z 86.18 2010-01-01T04:15:52.000Z 83.29 2010-01-01T04:20:48.000Z 79.45 2010-01-01T04:21:25.000Z 76.08 2010-01-01T04:22:19.000Z 71.27 2010-01-01T04:23:21.000Z 67.91 2010-01-01T04:24:17.000Z 64.55 2010-01-01T04:25:35.000Z 60.22 2010-01-01T04:27:17.000Z 57.82 2010-01-01T04:27:52.000Z 52.53 2010-01-01T04:28:41.000Z 46.76 2010-01-01T04:29:12.000Z 44.36 2010-01-01T04:29:23.000Z 39.07 2010-01-01T04:30:31.000Z 39.07 2010-01-01T04:31:03.000Z 39.55 2010-01-01T04:31:52.000Z 41.47 2010-01-01T04:34:24.000Z 44.36 2010-01-01T04:34:50.000Z 48.68 2010-01-01T04:35:36.000Z 50.13 2010-01-01T04:35:53.000Z 53.49 2010-01-01T04:36:42.000Z 59.74 2010-01-01T04:37:34.000Z 63.1 2010-01-01T04:37:54.000Z 66.95 2010-01-01T04:38:40.000Z 72.24 2010-01-01T04:39:18.000Z 74.64 2010-01-01T04:39:40.000Z 77.52 2010-01-01T04:40:03.000Z 79.45 2010-01-01T04:40:22.000Z 83.29 2010-01-01T04:40:45.000Z 86.66 2010-01-01T04:41:24.000Z 91.94 2010-01-01T04:42:05.000Z 93.87 2010-01-01T04:42:31.000Z 98.67 2010-01-01T04:43:18.000Z 98.67 2010-01-01T04:43:41.000Z 97.71 2010-01-01T04:44:04.000Z 91.94 2010-01-01T04:44:40.000Z 85.21 2010-01-01T04:45:20.000Z 81.85 2010-01-01T04:45:42.000Z 73.68 2010-01-01T04:46:36.000Z 73.68 2010-01-01T04:47:17.000Z 75.12 2010-01-01T04:48:26.000Z 74.64 2010-01-01T04:49:19.000Z 72.24 2010-01-01T04:51:27.000Z 68.87 2010-01-01T04:52:01.000Z 63.1 2010-01-01T04:52:45.000Z 57.82 2010-01-01T04:53:22.000Z 54.93 2010-01-01T04:55:14.000Z 53.01 2010-01-01T04:56:47.000Z 52.05 2010-01-01T04:58:03.000Z 50.13 2010-01-01T05:00:37.000Z 46.76 2010-01-01T05:04:24.000Z 47.24 2010-01-01T05:07:41.000Z 52.05 2010-01-01T05:08:49.000Z 54.93 2010-01-01T05:09:04.000Z 60.22 2010-01-01T05:09:16.000Z 63.58 2010-01-01T05:09:34.000Z 67.91 2010-01-01T05:09:45.000Z 73.68 2010-01-01T05:10:17.000Z 79.45 2010-01-01T05:10:54.000Z 85.21 2010-01-01T05:11:29.000Z 91.46 2010-01-01T05:12:11.000Z 95.31 2010-01-01T05:12:29.000Z 100.6 2010-01-01T05:13:03.000Z 104.92 2010-01-01T05:13:44.000Z 108.29 2010-01-01T05:14:05.000Z 114.05 2010-01-01T05:14:48.000Z 117.9 2010-01-01T05:15:08.000Z 124.15 2010-01-01T05:15:41.000Z 127.03 2010-01-01T05:16:02.000Z 130.88 2010-01-01T05:16:21.000Z 134.24 2010-01-01T05:16:44.000Z 138.57 2010-01-01T05:17:03.000Z 142.89 2010-01-01T05:17:26.000Z 144.34 2010-01-01T05:18:07.000Z 142.89 2010-01-01T05:19:00.000Z 143.37 2010-01-01T05:19:26.000Z 144.34 2010-01-01T05:20:00.000Z 144.82 2010-01-01T05:20:31.000Z 145.78 2010-01-01T05:21:16.000Z 151.54 2010-01-01T05:21:53.000Z 154.91 2010-01-01T05:22:06.000Z 159.72 2010-01-01T05:22:34.000Z 162.12 2010-01-01T05:22:46.000Z 169.33 2010-01-01T05:23:17.000Z 173.66 2010-01-01T05:23:36.000Z 179.42 2010-01-01T05:24:06.000Z 181.35 2010-01-01T05:24:25.000Z 187.59 2010-01-01T05:24:54.000Z 192.88 2010-01-01T05:25:25.000Z 197.21 2010-01-01T05:26:00.000Z 199.13 2010-01-01T05:26:20.000Z 204.42 2010-01-01T05:27:01.000Z 206.82 2010-01-01T05:27:21.000Z 210.19 2010-01-01T05:28:08.000Z 217.88 2010-01-01T05:28:47.000Z 223.16 2010-01-01T05:29:25.000Z 223.16 2010-01-01T05:29:42.000Z 223.64 2010-01-01T05:30:55.000Z 223.64 2010-01-01T05:31:21.000Z 228.45 2010-01-01T05:32:09.000Z 228.45 2010-01-01T05:32:30.000Z 236.62 2010-01-01T05:32:31.000Z 241.43 2010-01-01T05:32:35.000Z 234.7 2010-01-01T05:33:12.000Z 234.7 2010-01-01T05:33:58.000Z 235.18 2010-01-01T05:35:03.000Z 236.62 2010-01-01T05:36:01.000Z 233.26 2010-01-01T05:37:39.000Z 232.78 2010-01-01T05:38:11.000Z 228.93 2010-01-01T05:39:27.000Z 225.09 2010-01-01T05:40:11.000Z 220.28 2010-01-01T05:40:59.000Z 211.63 2010-01-01T05:41:54.000Z 203.46 2010-01-01T05:42:42.000Z 202.49 2010-01-01T05:42:48.000Z 203.94 2010-01-01T05:43:20.000Z 207.3 2010-01-01T05:44:28.000Z 203.46 2010-01-01T05:47:33.000Z 197.69 2010-01-01T05:48:57.000Z 194.8 2010-01-01T05:49:43.000Z 193.36 2010-01-01T05:50:04.000Z 189.04 2010-01-01T05:51:21.000Z 185.19 2010-01-01T05:53:24.000Z 184.23 2010-01-01T05:54:16.000Z 180.38 2010-01-01T05:55:55.000Z 178.94 2010-01-01T05:56:33.000Z 173.66 2010-01-01T05:57:01.000Z 173.17 2010-01-01T05:57:04.000Z 164.52 2010-01-01T05:58:02.000Z 158.27 2010-01-01T05:58:44.000Z 149.14 2010-01-01T05:59:42.000Z 142.89 2010-01-01T06:00:24.000Z 139.53 2010-01-01T06:00:49.000Z 136.16 2010-01-01T06:01:12.000Z 132.8 2010-01-01T06:01:31.000Z 131.36 2010-01-01T06:01:37.000Z 127.03 2010-01-01T06:02:07.000Z 120.78 2010-01-01T06:02:50.000Z 118.38 2010-01-01T06:03:13.000Z 115.5 2010-01-01T06:03:34.000Z 103 2010-01-01T06:04:38.000Z 99.63 2010-01-01T06:05:01.000Z 91.94 2010-01-01T06:06:07.000Z 83.77 2010-01-01T06:07:20.000Z 76.56 2010-01-01T06:08:35.000Z 71.76 2010-01-01T06:09:28.000Z 66.47 2010-01-01T06:10:35.000Z 62.62 2010-01-01T06:11:33.000Z 62.62 2010-01-01T06:11:36.000Z 57.82 2010-01-01T06:12:18.000Z 51.57 2010-01-01T06:13:13.000Z 46.28 2010-01-01T06:14:06.000Z 39.55 2010-01-01T06:15:13.000Z 33.78 2010-01-01T06:16:15.000Z 30.42 2010-01-01T06:16:43.000Z 28.5 2010-01-01T06:17:51.000Z 28.02 2010-01-01T06:18:31.000Z 28.02 2010-01-01T06:18:51.000Z 26.57 2010-01-01T06:19:11.000Z 25.13 2010-01-01T06:24:03.000Z 26.57 2010-01-01T06:25:02.000Z 30.42 2010-01-01T06:36:48.000Z 30.9 2010-01-01T06:37:52.000Z 34.26 2010-01-01T06:38:13.000Z 38.11 2010-01-01T06:38:31.000Z 42.44 2010-01-01T06:39:05.000Z 45.8 2010-01-01T06:39:55.000Z 47.72 2010-01-01T06:40:17.000Z 52.05 2010-01-01T06:40:53.000Z 56.37 2010-01-01T06:41:16.000Z 58.3 2010-01-01T06:41:37.000Z 64.55 2010-01-01T06:42:45.000Z 70.31 2010-01-01T06:43:16.000Z 74.64 2010-01-01T06:43:49.000Z 76.56 2010-01-01T06:44:04.000Z 77.52 2010-01-01T06:44:44.000Z 78.48 2010-01-01T06:45:23.000Z 76.08 2010-01-01T06:46:13.000Z 72.72 2010-01-01T06:47:25.000Z 68.39 2010-01-01T06:48:51.000Z 63.58 2010-01-01T06:51:27.000Z 60.22 2010-01-01T06:52:28.000Z 56.37 2010-01-01T06:53:22.000Z 50.13 2010-01-01T06:59:10.000Z 47.24 2010-01-01T06:59:47.000Z 45.32 2010-01-01T07:00:08.000Z 42.92 2010-01-01T07:01:21.000Z 40.51 2010-01-01T07:01:40.000Z 36.19 2010-01-01T07:02:25.000Z 32.82 2010-01-01T07:04:47.000Z 28.02 2010-01-01T07:10:45.000Z 25.13 2010-01-01T07:11:33.000Z 23.69 2010-01-01T07:12:42.000Z 23.21 2010-01-01T07:13:21.000Z 23.69 2010-01-01T07:13:46.000Z 23.21 2010-01-01T07:14:13.000Z 20.81 2010-01-01T07:14:48.000Z 21.29 2010-01-01T07:15:43.000Z 22.25 2010-01-01T07:16:27.000Z 22.25 2010-01-01T07:17:13.000Z 22.25 2010-01-01T07:20:05.000Z 19.84 2010-01-01T07:20:36.000Z 18.4 2010-01-01T07:21:25.000Z 19.36 2010-01-01T07:26:32.000Z 21.77 2010-01-01T07:27:18.000Z 22.25 2010-01-01T07:28:13.000Z 20.81 2010-01-01T07:29:59.000Z 22.73 2010-01-01T07:30:22.000Z 22.73 2010-01-01T07:32:17.000Z 22.73 2010-01-01T07:32:58.000Z 21.77 2010-01-01T07:33:23.000Z 20.32 2010-01-01T07:33:50.000Z 16.96 2010-01-01T07:37:02.000Z 16 2010-01-01T07:38:16.000Z 15.52 2010-01-01T07:38:42.000Z 15.52 2010-01-01T07:39:23.000Z 14.08 2010-01-01T07:40:25.000Z 13.6 2010-01-01T07:41:08.000Z 13.12 2010-01-01T07:41:45.000Z 13.12 2010-01-01T07:44:01.000Z 16.96 2010-01-01T07:44:08.000Z 20.32 2010-01-01T07:44:09.000Z 16 2010-01-01T07:44:14.000Z 17.92 2010-01-01T07:44:47.000Z 13.6 2010-01-01T07:45:22.000Z 16 2010-01-01T07:45:45.000Z 16 2010-01-01T07:46:31.000Z 17.92 2010-01-01T07:47:00.000Z 24.65 2010-01-01T07:47:07.000Z 30.42 2010-01-01T07:47:14.000Z 35.71 2010-01-01T07:47:22.000Z 35.71 2010-01-01T07:47:28.000Z 36.67 2010-01-01T07:48:02.000Z 33.78 2010-01-01T07:48:31.000Z 32.34 2010-01-01T07:48:34.000Z 28.5 2010-01-01T07:48:44.000Z 25.61 2010-01-01T07:49:14.000Z 13.6 2010-01-01T07:50:10.000Z 13.12 2010-01-01T07:50:58.000Z 13.12 2010-01-01T07:51:57.000Z 13.12 2010-01-01T07:52:17.000Z 13.12 2010-01-01T07:52:44.000Z 13.6 2010-01-01T07:53:23.000Z 14.08 2010-01-01T07:54:03.000Z 14.56 2010-01-01T07:54:40.000Z 15.04 2010-01-01T07:55:09.000Z 20.81 2010-01-01T07:55:11.000Z 27.53 2010-01-01T07:55:13.000Z 24.17 2010-01-01T07:55:39.000Z 26.09 2010-01-01T07:59:07.000Z 28.5 2010-01-01T08:01:27.000Z 24.65 2010-01-01T08:02:00.000Z 22.73 2010-01-01T08:02:00.000Z 19.36 2010-01-01T08:02:08.000Z 18.88 2010-01-01T08:02:38.000Z 16.96 2010-01-01T08:08:08.000Z 16.48 2010-01-01T08:09:04.000Z 20.81 2010-01-01T08:10:45.000Z 23.69 2010-01-01T08:12:08.000Z 19.84 2010-01-01T08:36:32.000Z 16.48 2010-01-01T08:41:14.000Z 19.84 2010-01-01T08:45:01.000Z 21.29 2010-01-01T08:50:27.000Z 21.77 2010-01-01T08:50:48.000Z 22.25 2010-01-01T08:51:47.000Z 22.73 2010-01-01T08:53:54.000Z 19.36 2010-01-01T08:53:56.000Z 20.81 2010-01-01T08:54:26.000Z 24.17 2010-01-01T08:54:47.000Z 20.81 2010-01-01T08:56:08.000Z 19.84 2010-01-01T08:56:28.000Z 17.92 2010-01-01T08:57:26.000Z 16.48 2010-01-01T08:58:13.000Z 16.48 2010-01-01T08:58:58.000Z 15.52 2010-01-01T08:59:18.000Z 13.12 2010-01-01T09:11:03.000Z 13.6 2010-01-01T09:11:45.000Z 14.56 2010-01-01T09:18:45.000Z 15.04 2010-01-01T09:20:44.000Z 19.84 2010-01-01T09:32:37.000Z 23.21 2010-01-01T09:35:00.000Z 26.57 2010-01-01T09:37:54.000Z 27.05 2010-01-01T09:38:13.000Z 24.65 2010-01-01T09:39:05.000Z 23.69 2010-01-01T09:39:35.000Z 22.25 2010-01-01T09:39:59.000Z 18.88 2010-01-01T09:40:38.000Z 15.52 2010-01-01T09:41:15.000Z 13.12 2010-01-01T09:44:13.000Z 12.15 2010-01-01T09:45:32.000Z 11.67 2010-01-01T09:46:01.000Z 8.31 2010-01-01T09:50:03.000Z 9.27 2010-01-01T09:54:43.000Z 13.12 2010-01-01T10:00:18.000Z 13.6 2010-01-01T10:00:58.000Z 13.6 2010-01-01T10:01:43.000Z 13.6 2010-01-01T10:02:04.000Z 10.23 2010-01-01T10:02:27.000Z 5.42 2010-01-01T10:02:36.000Z 8.79 2010-01-01T10:02:45.000Z 12.15 2010-01-01T10:02:48.000Z 11.19 2010-01-01T10:03:24.000Z 10.71 2010-01-01T10:04:20.000Z 10.71 2010-01-01T10:04:46.000Z 14.56 2010-01-01T10:15:58.000Z 14.56 2010-01-01T10:17:23.000Z 14.08 2010-01-01T10:18:04.000Z 14.08 2010-01-01T10:21:42.000Z 15.52 2010-01-01T10:23:40.000Z 16.96 2010-01-01T10:24:19.000Z 19.84 2010-01-01T10:31:00.000Z 20.32 2010-01-01T10:31:27.000Z 22.25 2010-01-01T10:32:27.000Z 22.25 2010-01-01T10:33:11.000Z 24.17 2010-01-01T10:42:40.000Z 24.17 2010-01-01T10:43:11.000Z 22.25 2010-01-01T10:45:23.000Z 16.96 2010-01-01T10:45:26.000Z 13.12 2010-01-01T10:45:27.000Z 11.67 2010-01-01T10:45:47.000Z 12.15 2010-01-01T10:46:24.000Z 13.12 2010-01-01T10:46:44.000Z 15.04 2010-01-01T10:47:18.000Z 15.52 2010-01-01T10:47:49.000Z 17.44 2010-01-01T10:48:15.000Z 16.48 2010-01-01T10:48:55.000Z 17.44 2010-01-01T10:50:04.000Z 14.56 2010-01-01T10:50:46.000Z 13.12 2010-01-01T10:51:20.000Z 13.6 2010-01-01T10:51:41.000Z 15.52 2010-01-01T10:52:05.000Z 20.32 2010-01-01T10:52:53.000Z 24.17 2010-01-01T10:54:59.000Z 28.02 2010-01-01T10:56:25.000Z 31.86 2010-01-01T10:57:38.000Z 32.34 2010-01-01T10:58:09.000Z 36.67 2010-01-01T10:59:39.000Z 40.03 2010-01-01T11:00:05.000Z 32.82 2010-01-01T11:06:30.000Z 29.46 2010-01-01T11:07:33.000Z 26.09 2010-01-01T11:09:22.000Z 22.73 2010-01-01T11:18:16.000Z 21.29 2010-01-01T11:20:08.000Z 17.92 2010-01-01T11:20:37.000Z 16 2010-01-01T11:20:55.000Z 13.6 2010-01-01T11:22:04.000Z 12.63 2010-01-01T11:22:38.000Z 11.67 2010-01-01T11:25:33.000Z 12.15 2010-01-01T11:25:57.000Z 14.08 2010-01-01T11:28:43.000Z 16.48 2010-01-01T11:29:28.000Z 16.96 2010-01-01T11:30:20.000Z 17.44 2010-01-01T11:31:19.000Z 16 2010-01-01T11:31:52.000Z 15.04 2010-01-01T11:32:11.000Z 15.04 2010-01-01T11:33:43.000Z 14.08 2010-01-01T11:34:28.000Z 13.6 2010-01-01T11:38:09.000Z 13.12 2010-01-01T11:39:26.000Z 13.12 2010-01-01T11:40:11.000Z 13.12 2010-01-01T11:41:10.000Z 12.15 2010-01-01T11:44:35.000Z 10.23 2010-01-01T11:45:18.000Z 10.23 2010-01-01T11:45:47.000Z 9.75 2010-01-01T11:46:21.000Z 9.75 2010-01-01T11:46:40.000Z 9.75 2010-01-01T11:47:16.000Z 11.19 2010-01-01T11:48:24.000Z 11.19 2010-01-01T11:50:04.000Z 10.71 2010-01-01T11:51:31.000Z 9.27 2010-01-01T11:55:13.000Z 8.79 2010-01-01T11:56:34.000Z 8.79 2010-01-01T11:57:07.000Z 8.79 2010-01-01T12:03:02.000Z 9.75 2010-01-01T12:03:20.000Z 9.75 2010-01-01T12:03:41.000Z 9.75 2010-01-01T12:05:06.000Z 9.75 2010-01-01T12:08:11.000Z 9.75 2010-01-01T12:08:33.000Z 9.27 2010-01-01T12:11:50.000Z 8.79 2010-01-01T12:18:20.000Z 8.79 2010-01-01T12:18:42.000Z 8.31 2010-01-01T12:19:15.000Z 8.79 2010-01-01T12:19:44.000Z 10.71 2010-01-01T12:25:41.000Z 11.19 2010-01-01T12:26:09.000Z 12.15 2010-01-01T12:29:02.000Z 17.44 2010-01-01T12:29:02.000Z 20.81 2010-01-01T12:29:06.000Z 17.92 2010-01-01T12:30:10.000Z 16 2010-01-01T12:34:08.000Z 16 2010-01-01T12:34:44.000Z 16 2010-01-01T12:37:10.000Z 15.52 2010-01-01T12:37:38.000Z 14.08 2010-01-01T12:39:58.000Z 15.04 2010-01-01T12:40:28.000Z 17.92 2010-01-01T12:40:50.000Z 20.81 2010-01-01T12:42:22.000Z 18.88 2010-01-01T12:42:47.000Z 22.73 2010-01-01T12:42:49.000Z 19.36 2010-01-01T12:43:17.000Z 17.44 2010-01-01T12:43:41.000Z 17.44 2010-01-01T12:44:29.000Z 17.44 2010-01-01T12:45:09.000Z 14.08 2010-01-01T12:52:50.000Z 14.08 2010-01-01T12:54:08.000Z 14.56 2010-01-01T12:54:26.000Z 17.44 2010-01-01T12:55:40.000Z 17.44 2010-01-01T12:56:31.000Z 14.56 2010-01-01T12:57:38.000Z 16.96 2010-01-01T13:00:05.000Z 14.56 2010-01-01T13:00:59.000Z 14.56 2010-01-01T13:03:41.000Z 17.44 2010-01-01T13:07:16.000Z 15.52 2010-01-01T13:09:16.000Z 15.52 2010-01-01T13:09:51.000Z 16 2010-01-01T13:10:11.000Z 15.52 2010-01-01T13:10:41.000Z 15.04 2010-01-01T13:11:28.000Z 17.44 2010-01-01T13:14:30.000Z 18.88 2010-01-01T13:15:22.000Z 18.88 2010-01-01T13:16:06.000Z 16 2010-01-01T13:19:04.000Z 16.96 2010-01-01T13:19:49.000Z 23.21 2010-01-01T13:20:48.000Z 24.17 2010-01-01T13:21:27.000Z 24.17 2010-01-01T13:21:46.000Z 22.25 2010-01-01T13:22:15.000Z 21.77 2010-01-01T13:23:08.000Z 21.77 2010-01-01T13:24:04.000Z 23.21 2010-01-01T13:24:38.000Z 29.46 2010-01-01T13:25:11.000Z 29.46 2010-01-01T13:26:11.000Z 24.17 2010-01-01T13:26:52.000Z 23.69 2010-01-01T13:26:54.000Z 23.21 2010-01-01T13:27:30.000Z 23.21 2010-01-01T13:28:37.000Z 25.61 2010-01-01T13:29:24.000Z 27.53 2010-01-01T13:29:56.000Z 32.34 2010-01-01T13:30:13.000Z 32.34 2010-01-01T13:32:47.000Z 19.84 2010-01-01T13:32:50.000Z 15.52 2010-01-01T13:32:55.000Z 7.83 2010-01-01T13:33:03.000Z 11.19 2010-01-01T13:33:32.000Z 14.56 2010-01-01T13:33:44.000Z 18.4 2010-01-01T13:33:54.000Z 10.23 2010-01-01T13:34:07.000Z 35.23 2010-01-01T13:34:25.000Z 22.73 2010-01-01T13:34:44.000Z 19.36 2010-01-01T13:35:04.000Z 16.48 2010-01-01T13:35:29.000Z 16 2010-01-01T13:35:55.000Z 18.88 2010-01-01T13:37:49.000Z 22.25 2010-01-01T13:38:31.000Z 25.61 2010-01-01T13:38:42.000Z 30.9 2010-01-01T13:38:44.000Z 34.26 2010-01-01T13:38:46.000Z 30.42 2010-01-01T13:38:55.000Z 25.13 2010-01-01T13:39:36.000Z 20.32 2010-01-01T13:40:18.000Z 20.32 2010-01-01T13:40:34.000Z 21.29 2010-01-01T13:41:12.000Z 22.25 2010-01-01T13:41:51.000Z 21.77 2010-01-01T13:42:12.000Z 20.32 2010-01-01T13:42:35.000Z 24.17 2010-01-01T13:44:44.000Z 31.38 2010-01-01T13:45:15.000Z 37.15 2010-01-01T13:45:40.000Z 37.15 2010-01-01T13:46:16.000Z 33.3 2010-01-01T13:47:42.000Z 25.61 2010-01-01T13:48:26.000Z 21.77 2010-01-01T13:48:45.000Z 17.92 2010-01-01T13:48:59.000Z 16 2010-01-01T13:49:25.000Z 17.44 2010-01-01T13:51:38.000Z 20.81 2010-01-01T13:52:31.000Z 24.17 2010-01-01T13:53:25.000Z 29.94 2010-01-01T13:54:40.000Z 33.3 2010-01-01T13:55:27.000Z 38.11 2010-01-01T13:56:12.000Z 42.92 2010-01-01T13:57:15.000Z 46.28 2010-01-01T13:58:00.000Z 46.28 2010-01-01T13:58:19.000Z 41.95 2010-01-01T14:01:07.000Z 36.67 2010-01-01T14:02:10.000Z 29.94 2010-01-01T14:03:07.000Z 28.5 2010-01-01T14:03:24.000Z 27.53 2010-01-01T14:04:06.000Z 31.38 2010-01-01T14:05:05.000Z 34.74 2010-01-01T14:06:27.000Z 40.99 2010-01-01T14:07:17.000Z 44.84 2010-01-01T14:10:10.000Z 50.13 2010-01-01T14:11:05.000Z 53.49 2010-01-01T14:11:27.000Z 57.34 2010-01-01T14:12:08.000Z 58.3 2010-01-01T14:12:54.000Z 59.74 2010-01-01T14:16:30.000Z 59.74 2010-01-01T14:17:09.000Z 63.1 2010-01-01T14:19:54.000Z 68.39 2010-01-01T14:20:37.000Z 75.12 2010-01-01T14:21:07.000Z 78.48 2010-01-01T14:21:18.000Z 85.69 2010-01-01T14:21:34.000Z 89.06 2010-01-01T14:21:42.000Z 92.42 2010-01-01T14:21:54.000Z 95.79 2010-01-01T14:22:06.000Z 98.19 2010-01-01T14:22:07.000Z 103.96 2010-01-01T14:22:09.000Z 107.32 2010-01-01T14:22:18.000Z 103.96 2010-01-01T14:22:21.000Z 103.96 2010-01-01T14:22:35.000Z 107.81 2010-01-01T14:23:55.000Z 111.17 2010-01-01T14:24:17.000Z 115.5 2010-01-01T14:25:25.000Z 118.86 2010-01-01T14:25:39.000Z 121.26 2010-01-01T14:26:23.000Z 121.74 2010-01-01T14:26:53.000Z 117.9 2010-01-01T14:27:32.000Z 117.9 2010-01-01T14:27:55.000Z 116.46 2010-01-01T14:28:17.000Z 115.5 2010-01-01T14:29:06.000Z 110.21 2010-01-01T14:30:29.000Z 107.32 2010-01-01T14:30:57.000Z 106.84 2010-01-01T14:31:17.000Z 110.69 2010-01-01T14:32:05.000Z 114.05 2010-01-01T14:32:26.000Z 118.86 2010-01-01T14:32:59.000Z 122.71 2010-01-01T14:33:32.000Z 128.47 2010-01-01T14:34:24.000Z 129.92 2010-01-01T14:34:38.000Z 134.24 2010-01-01T14:35:07.000Z 139.05 2010-01-01T14:35:22.000Z 141.45 2010-01-01T14:35:34.000Z 146.26 2010-01-01T14:35:59.000Z 152.51 2010-01-01T14:36:25.000Z 157.31 2010-01-01T14:36:43.000Z 158.75 2010-01-01T14:37:07.000Z 163.56 2010-01-01T14:37:40.000Z 164.52 2010-01-01T14:37:51.000Z 171.25 2010-01-01T14:38:52.000Z 176.06 2010-01-01T14:39:20.000Z 179.9 2010-01-01T14:39:54.000Z 184.71 2010-01-01T14:40:31.000Z 188.56 2010-01-01T14:41:03.000Z 192.4 2010-01-01T14:41:38.000Z 196.73 2010-01-01T14:42:04.000Z 202.49 2010-01-01T14:42:31.000Z 206.34 2010-01-01T14:42:58.000Z 208.26 2010-01-01T14:43:16.000Z 214.03 2010-01-01T14:43:47.000Z 217.4 2010-01-01T14:44:05.000Z 221.72 2010-01-01T14:44:31.000Z 226.05 2010-01-01T14:45:02.000Z 229.41 2010-01-01T14:45:29.000Z 234.7 2010-01-01T14:45:56.000Z 238.06 2010-01-01T14:46:13.000Z 240.47 2010-01-01T14:46:28.000Z 243.83 2010-01-01T14:46:54.000Z 248.16 2010-01-01T14:47:25.000Z 253.44 2010-01-01T14:48:00.000Z 255.37 2010-01-01T14:48:21.000Z 256.33 2010-01-01T14:49:01.000Z 259.69 2010-01-01T14:50:24.000Z 259.21 2010-01-01T14:52:58.000Z 260.65 2010-01-01T14:53:29.000Z 264.5 2010-01-01T14:54:01.000Z 267.38 2010-01-01T14:54:32.000Z 271.23 2010-01-01T14:55:01.000Z 275.56 2010-01-01T14:55:25.000Z 278.44 2010-01-01T14:55:38.000Z 283.25 2010-01-01T14:56:00.000Z 289.49 2010-01-01T14:56:25.000Z 293.34 2010-01-01T14:56:55.000Z 298.15 2010-01-01T14:57:34.000Z 301.51 2010-01-01T14:57:48.000Z 305.36 2010-01-01T14:58:03.000Z 307.76 2010-01-01T14:58:33.000Z 311.6 2010-01-01T14:58:58.000Z 315.45 2010-01-01T14:59:14.000Z 319.3 2010-01-01T14:59:29.000Z 322.66 2010-01-01T14:59:40.000Z 323.62 2010-01-01T14:59:52.000Z 326.5 2010-01-01T15:00:23.000Z 329.87 2010-01-01T15:01:19.000Z 333.23 2010-01-01T15:01:31.000Z 337.08 2010-01-01T15:01:44.000Z 340.44 2010-01-01T15:01:56.000Z 341.89 2010-01-01T15:02:23.000Z 348.62 2010-01-01T15:02:56.000Z 350.54 2010-01-01T15:03:25.000Z 351.02 2010-01-01T15:04:09.000Z 353.42 2010-01-01T15:04:37.000Z 357.27 2010-01-01T15:05:07.000Z 361.59 2010-01-01T15:05:34.000Z 367.84 2010-01-01T15:06:01.000Z 371.21 2010-01-01T15:06:29.000Z 374.57 2010-01-01T15:06:43.000Z 377.45 2010-01-01T15:07:12.000Z 382.26 2010-01-01T15:07:30.000Z 387.55 2010-01-01T15:07:53.000Z 391.87 2010-01-01T15:08:07.000Z 394.28 2010-01-01T15:08:20.000Z 400.05 2010-01-01T15:08:47.000Z 404.37 2010-01-01T15:09:12.000Z 407.74 2010-01-01T15:09:40.000Z 411.1 2010-01-01T15:09:56.000Z 413.98 2010-01-01T15:10:13.000Z 418.79 2010-01-01T15:10:40.000Z 424.08 2010-01-01T15:11:14.000Z 429.37 2010-01-01T15:11:48.000Z 433.21 2010-01-01T15:12:01.000Z 434.65 2010-01-01T15:12:13.000Z 438.5 2010-01-01T15:12:38.000Z 440.42 2010-01-01T15:12:52.000Z 444.75 2010-01-01T15:13:38.000Z 449.55 2010-01-01T15:14:08.000Z 450.03 2010-01-01T15:14:32.000Z 456.28 2010-01-01T15:15:01.000Z 460.13 2010-01-01T15:15:27.000Z 463.97 2010-01-01T15:15:55.000Z 470.22 2010-01-01T15:16:26.000Z 473.59 2010-01-01T15:16:37.000Z 475.51 2010-01-01T15:16:50.000Z 479.35 2010-01-01T15:17:29.000Z 483.68 2010-01-01T15:18:07.000Z 488.01 2010-01-01T15:18:43.000Z 492.81 2010-01-01T15:19:04.000Z 498.1 2010-01-01T15:19:26.000Z 503.39 2010-01-01T15:19:50.000Z 504.83 2010-01-01T15:20:15.000Z 508.67 2010-01-01T15:20:48.000Z 510.12 2010-01-01T15:21:07.000Z 514.44 2010-01-01T15:21:31.000Z 515.88 2010-01-01T15:21:59.000Z 520.21 2010-01-01T15:22:41.000Z 522.61 2010-01-01T15:22:56.000Z 527.42 2010-01-01T15:23:28.000Z 534.63 2010-01-01T15:24:04.000Z 538.96 2010-01-01T15:24:53.000Z 543.28 2010-01-01T15:25:29.000Z 547.13 2010-01-01T15:26:26.000Z 550.49 2010-01-01T15:27:47.000Z 555.3 2010-01-01T15:28:18.000Z 560.11 2010-01-01T15:28:50.000Z 563.47 2010-01-01T15:29:26.000Z 565.39 2010-01-01T15:29:39.000Z 570.68 2010-01-01T15:30:06.000Z 573.56 2010-01-01T15:31:02.000Z 576.45 2010-01-01T15:31:37.000Z 579.81 2010-01-01T15:31:51.000Z 583.66 2010-01-01T15:32:09.000Z 586.06 2010-01-01T15:32:26.000Z 587.5 2010-01-01T15:32:57.000Z 591.35 2010-01-01T15:33:51.000Z 595.19 2010-01-01T15:34:24.000Z 598.56 2010-01-01T15:35:05.000Z 603.36 2010-01-01T15:35:20.000Z 607.69 2010-01-01T15:35:51.000Z 611.06 2010-01-01T15:36:11.000Z 611.54 2010-01-01T15:36:28.000Z 613.94 2010-01-01T15:36:58.000Z 614.9 2010-01-01T15:37:24.000Z 565.87 2010-01-01T15:44:24.000Z 565.87 2010-01-01T15:44:55.000Z 569.24 2010-01-01T15:45:42.000Z 572.12 2010-01-01T15:46:38.000Z 576.93 2010-01-01T15:47:11.000Z 582.22 2010-01-01T15:47:27.000Z 585.58 2010-01-01T15:47:59.000Z 586.54 2010-01-01T15:48:28.000Z 590.87 2010-01-01T15:49:07.000Z 595.19 2010-01-01T15:49:42.000Z 601.92 2010-01-01T15:50:38.000Z 605.77 2010-01-01T15:50:57.000Z 611.06 2010-01-01T15:51:28.000Z 611.06 2010-01-01T15:51:49.000Z 611.54 2010-01-01T15:52:26.000Z 612.98 2010-01-01T15:52:51.000Z 620.67 2010-01-01T15:53:41.000Z 622.59 2010-01-01T15:53:54.000Z 629.32 2010-01-01T15:54:25.000Z 633.17 2010-01-01T15:54:41.000Z 637.49 2010-01-01T15:54:57.000Z 643.74 2010-01-01T15:55:27.000Z 647.59 2010-01-01T15:56:16.000Z 650.47 2010-01-01T15:57:03.000Z 650.47 2010-01-01T15:57:49.000Z 646.62 2010-01-01T15:58:37.000Z 642.3 2010-01-01T16:00:09.000Z 640.86 2010-01-01T16:00:32.000Z 635.09 2010-01-01T16:01:12.000Z 634.61 2010-01-01T16:01:15.000Z 631.24 2010-01-01T16:01:35.000Z 624.99 2010-01-01T16:02:24.000Z 622.11 2010-01-01T16:03:50.000Z 614.9 2010-01-01T16:04:58.000Z 609.61 2010-01-01T16:05:30.000Z 607.21 2010-01-01T16:05:41.000Z 601.44 2010-01-01T16:06:46.000Z 601.92 2010-01-01T16:07:15.000Z 597.12 2010-01-01T16:09:27.000Z 594.71 2010-01-01T16:09:48.000Z 593.75 2010-01-01T16:12:14.000Z 598.56 2010-01-01T16:13:31.000Z 602.4 2010-01-01T16:14:23.000Z 606.73 2010-01-01T16:15:18.000Z 612.02 2010-01-01T16:15:44.000Z 616.82 2010-01-01T16:16:13.000Z 618.26 2010-01-01T16:16:37.000Z 624.99 2010-01-01T16:16:39.000Z 636.05 2010-01-01T16:16:42.000Z 643.74 2010-01-01T16:16:44.000Z 647.1 2010-01-01T16:16:49.000Z 650.47 2010-01-01T16:17:24.000Z 646.62 2010-01-01T16:17:57.000Z 641.34 2010-01-01T16:17:58.000Z 635.57 2010-01-01T16:18:04.000Z 627.88 2010-01-01T16:18:07.000Z 622.59 2010-01-01T16:18:26.000Z 615.86 2010-01-01T16:18:35.000Z 619.23 2010-01-01T16:19:24.000Z 624.03 2010-01-01T16:20:23.000Z 627.4 2010-01-01T16:20:31.000Z 632.2 2010-01-01T16:21:08.000Z 644.22 2010-01-01T16:21:29.000Z 653.83 2010-01-01T16:21:34.000Z 665.37 2010-01-01T16:21:44.000Z 655.28 2010-01-01T16:22:10.000Z 638.45 2010-01-01T16:22:21.000Z 629.8 2010-01-01T16:22:29.000Z 634.13 2010-01-01T16:26:12.000Z 637.49 2010-01-01T16:26:15.000Z 637.49 2010-01-01T16:26:37.000Z 637.01 2010-01-01T16:28:04.000Z 637.01 2010-01-01T16:28:26.000Z 637.01 2010-01-01T16:28:50.000Z 636.05 2010-01-01T16:29:32.000Z 632.68 2010-01-01T16:29:43.000Z 626.92 2010-01-01T16:29:56.000Z 624.51 2010-01-01T16:30:22.000Z 628.36 2010-01-01T16:30:51.000Z 634.13 2010-01-01T16:31:19.000Z 636.53 2010-01-01T16:31:44.000Z 636.05 2010-01-01T16:32:22.000Z 639.89 2010-01-01T16:33:01.000Z 642.3 2010-01-01T16:33:23.000Z 643.26 2010-01-01T16:33:47.000Z 643.74 2010-01-01T16:34:07.000Z 644.7 2010-01-01T16:34:29.000Z 647.59 2010-01-01T16:35:07.000Z 647.59 2010-01-01T16:35:35.000Z 647.59 2010-01-01T16:35:57.000Z 651.91 2010-01-01T16:36:50.000Z 653.83 2010-01-01T16:37:17.000Z 654.31 2010-01-01T16:37:46.000Z 655.76 2010-01-01T16:38:53.000Z 655.76 2010-01-01T16:39:20.000Z 653.83 2010-01-01T16:39:50.000Z 650.47 2010-01-01T16:40:05.000Z 649.51 2010-01-01T16:40:18.000Z 647.1 2010-01-01T16:40:44.000Z 645.66 2010-01-01T16:41:21.000Z 645.66 2010-01-01T16:41:57.000Z 645.66 2010-01-01T16:43:37.000Z 647.1 2010-01-01T16:44:00.000Z 649.51 2010-01-01T16:44:27.000Z 654.31 2010-01-01T16:44:42.000Z 654.31 2010-01-01T16:44:55.000Z 655.76 2010-01-01T16:45:20.000Z 657.2 2010-01-01T16:45:41.000Z 660.56 2010-01-01T16:46:11.000Z 660.56 2010-01-01T16:46:36.000Z 665.37 2010-01-01T16:46:59.000Z 669.22 2010-01-01T16:47:07.000Z 672.1 2010-01-01T16:47:59.000Z 671.14 2010-01-01T16:48:29.000Z 670.18 2010-01-01T16:48:58.000Z 669.7 2010-01-01T16:49:22.000Z 668.73 2010-01-01T16:49:41.000Z 673.06 2010-01-01T16:50:13.000Z 678.35 2010-01-01T16:50:25.000Z 679.31 2010-01-01T16:51:38.000Z 683.63 2010-01-01T16:51:55.000Z 689.88 2010-01-01T16:52:03.000Z 693.25 2010-01-01T16:52:18.000Z 697.09 2010-01-01T16:52:57.000Z 700.46 2010-01-01T16:53:39.000Z 700.94 2010-01-01T16:53:43.000Z 701.9 2010-01-01T16:54:12.000Z 702.38 2010-01-01T16:54:43.000Z 703.34 2010-01-01T16:55:14.000Z 703.82 2010-01-01T16:55:36.000Z 703.82 2010-01-01T16:56:01.000Z 703.82 2010-01-01T16:56:35.000Z 705.26 2010-01-01T16:57:17.000Z 708.63 2010-01-01T16:57:54.000Z 711.99 2010-01-01T16:58:23.000Z 713.44 2010-01-01T16:58:39.000Z 713.92 2010-01-01T16:59:21.000Z 713.92 2010-01-01T16:59:54.000Z 712.47 2010-01-01T17:00:50.000Z 712.47 2010-01-01T17:01:17.000Z 717.28 2010-01-01T17:01:32.000Z 719.68 2010-01-01T17:02:18.000Z 721.61 2010-01-01T17:02:38.000Z 722.57 2010-01-01T17:02:59.000Z 722.57 2010-01-01T17:03:19.000Z 724.49 2010-01-01T17:03:55.000Z 727.37 2010-01-01T17:04:29.000Z 727.37 2010-01-01T17:05:01.000Z 727.37 2010-01-01T17:05:20.000Z 727.86 2010-01-01T17:05:41.000Z 728.34 2010-01-01T17:06:15.000Z 732.18 2010-01-01T17:06:42.000Z 736.03 2010-01-01T17:07:02.000Z 739.39 2010-01-01T17:07:33.000Z 743.72 2010-01-01T17:08:07.000Z 747.08 2010-01-01T17:09:04.000Z 750.93 2010-01-01T17:09:54.000Z 751.89 2010-01-01T17:10:09.000Z 755.25 2010-01-01T17:10:35.000Z 757.66 2010-01-01T17:11:05.000Z 761.98 2010-01-01T17:11:36.000Z 765.35 2010-01-01T17:12:31.000Z 766.31 2010-01-01T17:12:40.000Z 770.63 2010-01-01T17:12:54.000Z 768.71 2010-01-01T17:13:42.000Z 764.87 2010-01-01T17:14:13.000Z 761.98 2010-01-01T17:14:33.000Z 758.62 2010-01-01T17:15:16.000Z 758.62 2010-01-01T17:15:24.000Z 753.81 2010-01-01T17:16:40.000Z 754.29 2010-01-01T17:17:23.000Z 750.45 2010-01-01T17:17:30.000Z 745.64 2010-01-01T17:17:51.000Z 742.28 2010-01-01T17:18:06.000Z 738.43 2010-01-01T17:18:21.000Z 734.58 2010-01-01T17:18:40.000Z 734.1 2010-01-01T17:18:51.000Z 733.14 2010-01-01T17:19:11.000Z 729.3 2010-01-01T17:19:41.000Z 728.82 2010-01-01T17:20:12.000Z 727.37 2010-01-01T17:21:02.000Z 725.93 2010-01-01T17:23:14.000Z 723.53 2010-01-01T17:23:33.000Z 720.16 2010-01-01T17:23:50.000Z 714.4 2010-01-01T17:24:21.000Z 712.95 2010-01-01T17:24:42.000Z 711.99 2010-01-01T17:25:04.000Z 710.07 2010-01-01T17:26:01.000Z 708.15 2010-01-01T17:26:25.000Z 704.78 2010-01-01T17:26:53.000Z 703.82 2010-01-01T17:26:57.000Z 703.82 2010-01-01T17:27:27.000Z 705.26 2010-01-01T17:28:15.000Z 701.9 2010-01-01T17:28:41.000Z 700.46 2010-01-01T17:28:56.000Z 698.05 2010-01-01T17:29:24.000Z 696.13 2010-01-01T17:29:44.000Z 694.21 2010-01-01T17:30:11.000Z 690.84 2010-01-01T17:30:39.000Z 684.6 2010-01-01T17:31:42.000Z 682.19 2010-01-01T17:32:02.000Z 678.83 2010-01-01T17:32:33.000Z 676.91 2010-01-01T17:32:53.000Z 675.46 2010-01-01T17:33:12.000Z 674.98 2010-01-01T17:33:32.000Z 674.02 2010-01-01T17:34:02.000Z 673.06 2010-01-01T17:34:34.000Z 671.62 2010-01-01T17:34:59.000Z 671.62 2010-01-01T17:35:35.000Z 669.22 2010-01-01T17:36:03.000Z 667.29 2010-01-01T17:36:25.000Z 662.49 2010-01-01T17:37:46.000Z 661.04 2010-01-01T17:38:00.000Z 657.68 2010-01-01T17:39:18.000Z 657.68 2010-01-01T17:39:21.000Z 655.28 2010-01-01T17:39:40.000Z 654.8 2010-01-01T17:40:41.000Z 658.64 2010-01-01T17:41:07.000Z 662.49 2010-01-01T17:41:36.000Z 663.93 2010-01-01T17:42:12.000Z 670.66 2010-01-01T17:42:35.000Z 666.81 2010-01-01T17:42:38.000Z 662.49 2010-01-01T17:42:43.000Z 659.12 2010-01-01T17:42:53.000Z 655.28 2010-01-01T17:42:55.000Z 651.91 2010-01-01T17:42:57.000Z 652.39 2010-01-01T17:43:19.000Z 654.31 2010-01-01T17:43:45.000Z 657.68 2010-01-01T17:43:58.000Z 659.12 2010-01-01T17:44:09.000Z 661.04 2010-01-01T17:44:37.000Z 664.41 2010-01-01T17:45:29.000Z 666.81 2010-01-01T17:45:53.000Z 670.18 2010-01-01T17:46:33.000Z 672.1 2010-01-01T17:46:36.000Z 673.06 2010-01-01T17:46:59.000Z 676.91 2010-01-01T17:47:20.000Z 677.39 2010-01-01T17:47:21.000Z 679.79 2010-01-01T17:47:47.000Z 678.35 2010-01-01T17:48:09.000Z 678.35 2010-01-01T17:49:08.000Z 679.79 2010-01-01T17:49:31.000Z 683.63 2010-01-01T17:49:49.000Z 688.92 2010-01-01T17:50:09.000Z 692.29 2010-01-01T17:50:44.000Z 695.65 2010-01-01T17:51:20.000Z 695.65 2010-01-01T17:51:34.000Z 698.05 2010-01-01T17:51:57.000Z 699.5 2010-01-01T17:52:32.000Z 699.98 2010-01-01T17:52:55.000Z 699.5 2010-01-01T17:53:15.000Z 696.13 2010-01-01T17:54:01.000Z 695.17 2010-01-01T17:54:14.000Z 691.81 2010-01-01T17:54:49.000Z 688.44 2010-01-01T17:55:15.000Z 683.63 2010-01-01T17:55:38.000Z 682.67 2010-01-01T17:55:49.000Z 676.91 2010-01-01T17:56:17.000Z 671.62 2010-01-01T17:56:38.000Z 664.41 2010-01-01T17:57:19.000Z 657.68 2010-01-01T17:57:35.000Z 653.83 2010-01-01T17:57:48.000Z 645.66 2010-01-01T17:58:12.000Z 641.34 2010-01-01T17:58:14.000Z 637.49 2010-01-01T17:58:24.000Z 640.86 2010-01-01T17:58:28.000Z 637.49 2010-01-01T17:58:57.000Z 639.89 2010-01-01T17:59:36.000Z 639.89 2010-01-01T18:00:02.000Z 634.61 2010-01-01T18:00:58.000Z 623.55 2010-01-01T18:01:32.000Z 614.9 2010-01-01T18:01:55.000Z 612.5 2010-01-01T18:01:59.000Z 605.29 2010-01-01T18:02:35.000Z 599.04 2010-01-01T18:03:27.000Z 594.71 2010-01-01T18:03:41.000Z 591.35 2010-01-01T18:03:51.000Z 584.62 2010-01-01T18:04:16.000Z 584.62 2010-01-01T18:04:17.000Z 588.95 2010-01-01T18:04:32.000Z 586.06 2010-01-01T18:05:01.000Z 582.7 2010-01-01T18:05:12.000Z 579.81 2010-01-01T18:05:28.000Z 577.89 2010-01-01T18:05:50.000Z 576.45 2010-01-01T18:06:11.000Z 573.08 2010-01-01T18:06:41.000Z 567.8 2010-01-01T18:07:33.000Z 562.99 2010-01-01T18:08:41.000Z 562.99 2010-01-01T18:10:17.000Z 565.87 2010-01-01T18:10:48.000Z 569.24 2010-01-01T18:11:14.000Z 572.6 2010-01-01T18:11:40.000Z 577.41 2010-01-01T18:12:08.000Z 577.41 2010-01-01T18:12:20.000Z 577.41 2010-01-01T18:12:46.000Z 577.41 2010-01-01T18:13:30.000Z 575.01 2010-01-01T18:14:15.000Z 571.64 2010-01-01T18:14:34.000Z 564.43 2010-01-01T18:15:27.000Z 562.99 2010-01-01T18:16:01.000Z 562.99 2010-01-01T18:17:28.000Z 562.51 2010-01-01T18:18:15.000Z 559.14 2010-01-01T18:19:07.000Z 554.82 2010-01-01T18:19:39.000Z 551.93 2010-01-01T18:19:59.000Z 548.57 2010-01-01T18:20:25.000Z 542.32 2010-01-01T18:21:28.000Z 536.55 2010-01-01T18:22:09.000Z 536.07 2010-01-01T18:22:13.000Z 532.71 2010-01-01T18:22:34.000Z 525.5 2010-01-01T18:23:14.000Z 524.54 2010-01-01T18:23:18.000Z 513.96 2010-01-01T18:24:21.000Z 507.23 2010-01-01T18:24:55.000Z 506.75 2010-01-01T18:24:59.000Z 503.39 2010-01-01T18:25:24.000Z 501.95 2010-01-01T18:25:32.000Z 498.58 2010-01-01T18:25:51.000Z 493.77 2010-01-01T18:26:16.000Z 493.29 2010-01-01T18:26:21.000Z 488.97 2010-01-01T18:26:48.000Z 488.49 2010-01-01T18:26:52.000Z 477.91 2010-01-01T18:27:58.000Z 471.66 2010-01-01T18:28:39.000Z 463.97 2010-01-01T18:29:31.000Z 458.69 2010-01-01T18:29:59.000Z 454.84 2010-01-01T18:30:26.000Z 451.48 2010-01-01T18:30:40.000Z 450.03 2010-01-01T18:30:47.000Z 449.07 2010-01-01T18:31:08.000Z 445.71 2010-01-01T18:31:32.000Z 442.82 2010-01-01T18:31:47.000Z 438.02 2010-01-01T18:32:17.000Z 433.69 2010-01-01T18:32:46.000Z 427.92 2010-01-01T18:33:28.000Z 424.08 2010-01-01T18:33:52.000Z 416.87 2010-01-01T18:34:26.000Z 416.39 2010-01-01T18:34:29.000Z 412.54 2010-01-01T18:35:04.000Z 408.7 2010-01-01T18:35:35.000Z 405.33 2010-01-01T18:35:56.000Z 402.93 2010-01-01T18:36:09.000Z 398.6 2010-01-01T18:36:40.000Z 395.24 2010-01-01T18:37:02.000Z 391.39 2010-01-01T18:37:26.000Z 390.91 2010-01-01T18:37:30.000Z 388.51 2010-01-01T18:37:51.000Z 379.38 2010-01-01T18:38:51.000Z 366.88 2010-01-01T18:39:46.000Z 363.52 2010-01-01T18:40:08.000Z 360.15 2010-01-01T18:40:34.000Z 356.79 2010-01-01T18:40:50.000Z 354.38 2010-01-01T18:41:08.000Z 350.54 2010-01-01T18:41:26.000Z 348.62 2010-01-01T18:41:37.000Z 344.77 2010-01-01T18:41:56.000Z 339.96 2010-01-01T18:42:58.000Z 331.31 2010-01-01T18:43:53.000Z 321.7 2010-01-01T18:44:46.000Z 318.81 2010-01-01T18:45:11.000Z 315.45 2010-01-01T18:45:25.000Z 311.6 2010-01-01T18:46:12.000Z 305.36 2010-01-01T18:46:55.000Z 298.63 2010-01-01T18:47:38.000Z 293.34 2010-01-01T18:48:15.000Z 292.38 2010-01-01T18:48:37.000Z 288.05 2010-01-01T18:49:15.000Z 285.17 2010-01-01T18:49:52.000Z 285.17 2010-01-01T18:50:13.000Z 281.8 2010-01-01T18:50:50.000Z 276.52 2010-01-01T18:51:39.000Z 269.79 2010-01-01T18:52:41.000Z 266.9 2010-01-01T18:53:05.000Z 258.73 2010-01-01T18:53:52.000Z 257.29 2010-01-01T18:54:00.000Z 255.85 2010-01-01T18:54:20.000Z 247.68 2010-01-01T18:55:24.000Z 239.02 2010-01-01T18:56:34.000Z 232.78 2010-01-01T18:57:16.000Z 227.49 2010-01-01T18:57:59.000Z 225.09 2010-01-01T18:58:22.000Z 222.2 2010-01-01T18:58:41.000Z 216.43 2010-01-01T18:59:17.000Z 212.11 2010-01-01T18:59:36.000Z 210.67 2010-01-01T18:59:42.000Z 204.42 2010-01-01T19:00:33.000Z 197.69 2010-01-01T19:01:28.000Z 190.96 2010-01-01T19:02:13.000Z 181.83 2010-01-01T19:03:14.000Z 172.69 2010-01-01T19:04:14.000Z 164.04 2010-01-01T19:05:11.000Z 161.16 2010-01-01T19:05:36.000Z 157.79 2010-01-01T19:05:54.000Z 157.31 2010-01-01T19:05:58.000Z 146.26 2010-01-01T19:07:15.000Z 135.2 2010-01-01T19:08:33.000Z 130.4 2010-01-01T19:09:27.000Z 125.59 2010-01-01T19:10:15.000Z 116.94 2010-01-01T19:11:26.000Z 109.25 2010-01-01T19:12:31.000Z 100.6 2010-01-01T19:13:46.000Z 92.42 2010-01-01T19:14:43.000Z 86.66 2010-01-01T19:15:34.000Z 82.81 2010-01-01T19:16:12.000Z 78.48 2010-01-01T19:18:07.000Z 73.2 2010-01-01T19:19:51.000Z 61.18 2010-01-01T19:20:45.000Z 59.26 2010-01-01T19:21:07.000Z 58.3 2010-01-01T19:21:30.000Z 57.34 2010-01-01T19:22:07.000Z 53.01 2010-01-01T19:23:33.000Z 52.05 2010-01-01T19:23:44.000Z 53.97 2010-01-01T19:26:29.000Z 53.49 2010-01-01T19:29:12.000Z 53.97 2010-01-01T19:29:33.000Z 50.13 2010-01-01T19:30:21.000Z 47.72 2010-01-01T19:32:10.000Z 45.8 2010-01-01T19:33:33.000Z 45.32 2010-01-01T19:34:14.000Z 41.47 2010-01-01T19:35:00.000Z 39.55 2010-01-01T19:35:13.000Z 31.38 2010-01-01T19:35:43.000Z 32.82 2010-01-01T19:39:00.000Z 33.3 2010-01-01T19:39:29.000Z 33.3 2010-01-01T19:41:10.000Z 29.46 2010-01-01T19:42:48.000Z 26.09 2010-01-01T19:44:35.000Z 26.09 2010-01-01T19:45:04.000Z 18.88 2010-01-01T19:45:46.000Z 18.88 2010-01-01T19:46:43.000Z 22.73 2010-01-01T20:00:33.000Z 24.65 2010-01-01T20:01:27.000Z 24.65 2010-01-01T20:02:08.000Z 23.69 2010-01-01T20:02:43.000Z 23.21 2010-01-01T20:03:19.000Z 23.21 2010-01-01T20:03:46.000Z 19.84 2010-01-01T20:08:41.000Z 16.96 2010-01-01T20:12:57.000Z 17.92 2010-01-01T20:16:33.000Z 18.88 2010-01-01T20:20:10.000Z 18.88 2010-01-01T20:23:57.000Z 14.08 2010-01-01T20:41:07.000Z 13.12 2010-01-01T20:41:31.000Z 14.08 2010-01-01T20:43:04.000Z 15.52 2010-01-01T20:50:48.000Z 15.52 2010-01-01T20:51:31.000Z 11.67 2010-01-01T21:13:40.000Z 13.12 2010-01-01T21:17:34.000Z 9.75 2010-01-01T21:48:22.000Z 8.79 2010-01-01T21:49:09.000Z 8.79 2010-01-01T21:49:50.000Z 12.15 2010-01-01T21:51:07.000Z 16 2010-01-01T22:06:59.000Z 14.08 2010-01-01T22:15:20.000Z 13.12 2010-01-01T22:17:37.000Z 14.08 2010-01-01T22:18:54.000Z 15.04 2010-01-01T22:19:50.000Z 15.04 2010-01-01T22:20:32.000Z 16 2010-01-01T22:21:51.000Z 15.04 2010-01-01T22:27:29.000Z 13.12 2010-01-01T22:38:35.000Z 13.12 2010-01-01T23:12:36.000Z 14.56 2010-01-01T23:16:11.000Z 14.56 2010-01-01T23:16:39.000Z 17.92 2010-01-01T23:16:51.000Z 14.08 2010-01-01T23:19:50.000Z 17.44 2010-01-01T23:24:41.000Z 17.92 2010-01-01T23:34:03.000Z 16.48 2010-01-01T23:34:55.000Z 15.52 2010-01-01T23:36:07.000Z 16.48 2010-01-01T23:37:00.000Z 16.48 2010-01-01T23:37:23.000Z 19.36 2010-01-01T23:39:53.000Z 18.88 2010-01-01T23:40:17.000Z 16 2010-01-01T23:41:10.000Z 13.6 2010-01-01T23:43:57.000Z 13.6 2010-01-01T23:44:37.000Z 14.56 2010-01-01T23:46:33.000Z 18.4 2010-01-01T23:47:05.000Z 18.4 2010-01-01T23:47:19.000Z 18.88 2010-01-01T23:52:18.000Z 15.04 2010-01-01T23:52:26.000Z 16 2010-01-01T23:53:16.000Z 17.44 2010-01-01T23:53:56.000Z 18.4 2010-01-01T23:54:43.000Z 15.04 2010-01-01T23:58:10.000Z 14.56 2010-01-02T00:03:38.000Z 14.56 2010-01-02T00:03:59.000Z 14.56 2010-01-02T00:04:51.000Z 14.56 2010-01-02T00:06:06.000Z 15.04 2010-01-02T00:09:05.000Z 14.56 2010-01-02T00:14:01.000Z 18.4 2010-01-02T00:17:17.000Z 20.81 2010-01-02T00:23:03.000Z 21.29 2010-01-02T00:23:40.000Z 15.04 2010-01-02T00:23:53.000Z 30.9 2010-01-02T00:24:22.000Z 25.61 2010-01-02T00:24:38.000Z 22.25 2010-01-02T00:24:58.000Z 18.4 2010-01-02T00:25:17.000Z 18.4 2010-01-02T00:33:47.000Z 16.96 2010-01-02T00:34:16.000Z 16.48 2010-01-02T00:37:19.000Z 16.96 2010-01-02T00:37:44.000Z 17.44 2010-01-02T00:42:03.000Z 19.84 2010-01-02T00:43:32.000Z 22.25 2010-01-02T01:02:46.000Z 21.29 2010-01-02T01:05:29.000Z 19.84 2010-01-02T01:05:58.000Z 21.29 2010-01-02T01:10:04.000Z 20.32 2010-01-02T01:10:32.000Z 20.32 2010-01-02T01:11:37.000Z 24.65 2010-01-02T01:12:01.000Z 27.05 2010-01-02T01:13:18.000Z 26.09 2010-01-02T01:14:07.000Z 30.42 2010-01-02T01:15:49.000Z 33.3 2010-01-02T01:17:35.000Z 31.38 2010-01-02T01:18:02.000Z 34.74 2010-01-02T01:19:38.000Z 36.19 2010-01-02T01:21:01.000Z 35.71 2010-01-02T01:23:50.000Z 39.07 2010-01-02T01:35:42.000Z 43.88 2010-01-02T01:38:19.000Z 48.68 2010-01-02T01:40:07.000Z 56.37 2010-01-02T01:42:02.000Z 61.66 2010-01-02T01:42:35.000Z 65.99 2010-01-02T01:43:36.000Z 69.35 2010-01-02T01:46:39.000Z 71.76 2010-01-02T01:49:14.000Z 72.72 2010-01-02T01:49:34.000Z 77.04 2010-01-02T01:50:16.000Z 82.33 2010-01-02T01:51:59.000Z 87.62 2010-01-02T01:52:43.000Z 86.66 2010-01-02T01:53:56.000Z 82.81 2010-01-02T01:54:29.000Z 86.66 2010-01-02T01:57:11.000Z 86.66 2010-01-02T01:57:46.000Z 86.66 2010-01-02T01:58:19.000Z 83.29 2010-01-02T01:59:04.000Z 79.93 2010-01-02T01:59:22.000Z 79.93 2010-01-02T01:59:24.000Z 79.93 2010-01-02T01:59:45.000Z 78.97 2010-01-02T02:00:07.000Z 78.48 2010-01-02T02:02:17.000Z 85.69 2010-01-02T02:03:11.000Z 89.54 2010-01-02T02:05:00.000Z 92.9 2010-01-02T02:07:51.000Z 97.23 2010-01-02T02:08:51.000Z 100.6 2010-01-02T02:09:15.000Z 104.44 2010-01-02T02:09:40.000Z 109.25 2010-01-02T02:10:26.000Z 113.09 2010-01-02T02:11:30.000Z 116.46 2010-01-02T02:12:10.000Z 120.78 2010-01-02T02:12:59.000Z 124.63 2010-01-02T02:13:57.000Z 120.78 2010-01-02T02:18:51.000Z 116.46 2010-01-02T02:20:59.000Z 113.09 2010-01-02T02:21:59.000Z 109.73 2010-01-02T02:22:48.000Z 106.36 2010-01-02T02:23:42.000Z 102.52 2010-01-02T02:24:46.000Z 96.27 2010-01-02T02:26:41.000Z 89.54 2010-01-02T02:28:40.000Z 85.69 2010-01-02T02:29:43.000Z 80.89 2010-01-02T02:31:14.000Z 73.68 2010-01-02T02:32:21.000Z 69.83 2010-01-02T02:34:43.000Z 69.83 2010-01-02T02:37:58.000Z 72.72 2010-01-02T02:38:39.000Z 72.72 2010-01-02T02:39:19.000Z 72.72 2010-01-02T02:39:39.000Z 70.31 2010-01-02T02:40:27.000Z 70.31 2010-01-02T02:40:56.000Z 70.31 2010-01-02T02:43:10.000Z 69.83 2010-01-02T02:45:07.000Z 69.83 2010-01-02T02:46:28.000Z 69.35 2010-01-02T02:49:42.000Z 65.51 2010-01-02T02:49:44.000Z 68.87 2010-01-02T02:50:22.000Z 70.79 2010-01-02T02:50:43.000Z 74.64 2010-01-02T02:51:20.000Z 79.45 2010-01-02T02:51:30.000Z 76.08 2010-01-02T02:52:11.000Z 75.12 2010-01-02T02:52:31.000Z 73.2 2010-01-02T02:52:51.000Z 68.39 2010-01-02T02:53:40.000Z 68.39 2010-01-02T02:53:43.000Z 66.95 2010-01-02T02:54:34.000Z 66.95 2010-01-02T02:55:10.000Z 67.91 2010-01-02T02:57:23.000Z 70.31 2010-01-02T03:03:03.000Z 72.24 2010-01-02T03:06:23.000Z 72.24 2010-01-02T03:07:50.000Z 70.79 2010-01-02T03:08:22.000Z 72.72 2010-01-02T03:09:02.000Z 74.64 2010-01-02T03:11:29.000Z 74.64 2010-01-02T03:11:56.000Z 74.64 2010-01-02T03:12:56.000Z 74.64 2010-01-02T03:13:17.000Z 75.6 2010-01-02T03:13:38.000Z 75.6 2010-01-02T03:14:13.000Z 75.6 2010-01-02T03:14:43.000Z 73.68 2010-01-02T03:16:11.000Z 75.12 2010-01-02T03:16:32.000Z 78 2010-01-02T03:16:57.000Z 75.6 2010-01-02T03:18:07.000Z 76.56 2010-01-02T03:18:43.000Z 76.56 2010-01-02T03:19:21.000Z 77.04 2010-01-02T03:19:50.000Z 77.04 2010-01-02T03:20:12.000Z 78.48 2010-01-02T03:20:31.000Z 79.45 2010-01-02T03:20:59.000Z 80.41 2010-01-02T03:21:31.000Z 84.25 2010-01-02T03:21:52.000Z 88.58 2010-01-02T03:22:20.000Z 88.58 2010-01-02T03:22:41.000Z 87.62 2010-01-02T03:23:03.000Z 84.25 2010-01-02T03:24:35.000Z 85.21 2010-01-02T03:27:59.000Z 88.58 2010-01-02T03:28:13.000Z 92.42 2010-01-02T03:29:09.000Z 95.79 2010-01-02T03:30:23.000Z 90.98 2010-01-02T03:33:02.000Z 89.54 2010-01-02T03:33:23.000Z 88.1 2010-01-02T03:33:54.000Z 90.5 2010-01-02T03:39:08.000Z 87.14 2010-01-02T03:39:36.000Z 85.69 2010-01-02T03:39:47.000Z 89.06 2010-01-02T03:43:56.000Z 94.35 2010-01-02T03:44:14.000Z 95.31 2010-01-02T03:44:48.000Z 96.75 2010-01-02T03:46:30.000Z 98.19 2010-01-02T03:47:12.000Z 103.48 2010-01-02T03:54:48.000Z 103 2010-01-02T03:57:17.000Z 103.48 2010-01-02T03:57:36.000Z 104.92 2010-01-02T03:58:11.000Z 107.81 2010-01-02T04:02:17.000Z 110.21 2010-01-02T04:03:09.000Z 113.57 2010-01-02T04:04:47.000Z 118.86 2010-01-02T04:05:48.000Z 122.71 2010-01-02T04:06:12.000Z 124.15 2010-01-02T04:06:33.000Z 126.07 2010-01-02T04:06:53.000Z 130.88 2010-01-02T04:07:51.000Z 135.2 2010-01-02T04:08:31.000Z 140.01 2010-01-02T04:09:11.000Z 143.37 2010-01-02T04:09:33.000Z 147.22 2010-01-02T04:09:53.000Z 152.03 2010-01-02T04:10:33.000Z 156.35 2010-01-02T04:11:10.000Z 161.64 2010-01-02T04:12:05.000Z 165.48 2010-01-02T04:12:26.000Z 166.93 2010-01-02T04:12:41.000Z 170.77 2010-01-02T04:13:16.000Z 175.1 2010-01-02T04:16:04.000Z 179.42 2010-01-02T04:16:48.000Z 183.75 2010-01-02T04:17:32.000Z 188.56 2010-01-02T04:18:23.000Z 189.04 2010-01-02T04:18:57.000Z 192.88 2010-01-02T04:24:36.000Z 192.88 2010-01-02T04:25:20.000Z 191.44 2010-01-02T04:25:50.000Z 194.8 2010-01-02T04:28:31.000Z 195.77 2010-01-02T04:30:36.000Z 192.88 2010-01-02T04:36:18.000Z 189.52 2010-01-02T04:37:03.000Z 185.19 2010-01-02T04:39:06.000Z 177.02 2010-01-02T04:42:55.000Z 169.81 2010-01-02T04:43:39.000Z 161.64 2010-01-02T04:44:23.000Z 152.99 2010-01-02T04:45:29.000Z 145.3 2010-01-02T04:46:45.000Z 140.97 2010-01-02T04:48:06.000Z 134.72 2010-01-02T04:50:09.000Z 139.05 2010-01-02T04:53:59.000Z 137.13 2010-01-02T04:57:13.000Z 130.88 2010-01-02T04:58:40.000Z 125.11 2010-01-02T05:00:23.000Z 121.26 2010-01-02T05:02:02.000Z 123.67 2010-01-02T05:08:21.000Z 123.67 2010-01-02T05:09:54.000Z 124.63 2010-01-02T05:11:02.000Z 126.07 2010-01-02T05:12:33.000Z 126.55 2010-01-02T05:14:06.000Z 129.92 2010-01-02T05:16:46.000Z 135.68 2010-01-02T05:17:05.000Z 139.05 2010-01-02T05:19:09.000Z 143.37 2010-01-02T05:21:20.000Z 147.22 2010-01-02T05:22:09.000Z 151.06 2010-01-02T05:24:38.000Z 151.06 2010-01-02T05:25:02.000Z 154.91 2010-01-02T05:27:34.000Z 156.83 2010-01-02T05:28:09.000Z 158.75 2010-01-02T05:28:48.000Z 162.12 2010-01-02T05:32:08.000Z 165.48 2010-01-02T05:34:38.000Z 168.85 2010-01-02T05:36:43.000Z 172.21 2010-01-02T05:38:06.000Z 176.54 2010-01-02T05:39:47.000Z 180.87 2010-01-02T05:41:35.000Z 184.71 2010-01-02T05:43:47.000Z 186.15 2010-01-02T05:44:12.000Z 188.56 2010-01-02T05:45:16.000Z 204.9 2010-01-02T05:45:30.000Z 210.19 2010-01-02T05:45:33.000Z 214.51 2010-01-02T05:45:35.000Z 207.78 2010-01-02T05:45:46.000Z 198.65 2010-01-02T05:46:00.000Z 195.28 2010-01-02T05:46:09.000Z 194.8 2010-01-02T05:46:32.000Z 194.8 2010-01-02T05:47:04.000Z 198.65 2010-01-02T05:48:04.000Z 200.09 2010-01-02T05:48:18.000Z 204.9 2010-01-02T05:49:13.000Z 209.22 2010-01-02T05:50:07.000Z 213.55 2010-01-02T05:50:53.000Z 216.91 2010-01-02T05:51:22.000Z 220.28 2010-01-02T05:52:03.000Z 226.05 2010-01-02T05:52:51.000Z 229.41 2010-01-02T05:53:37.000Z 231.33 2010-01-02T05:54:01.000Z 234.22 2010-01-02T05:55:10.000Z 237.58 2010-01-02T05:55:55.000Z 241.91 2010-01-02T05:56:34.000Z 245.75 2010-01-02T05:56:59.000Z 249.12 2010-01-02T05:57:33.000Z 252.96 2010-01-02T05:58:17.000Z 257.29 2010-01-02T05:58:49.000Z 260.65 2010-01-02T05:59:10.000Z 262.58 2010-01-02T05:59:29.000Z 262.58 2010-01-02T05:59:48.000Z 267.38 2010-01-02T06:00:27.000Z 273.63 2010-01-02T06:01:09.000Z 276.04 2010-01-02T06:01:45.000Z 281.32 2010-01-02T06:02:35.000Z 285.65 2010-01-02T06:03:13.000Z 289.49 2010-01-02T06:03:52.000Z 293.82 2010-01-02T06:04:31.000Z 295.74 2010-01-02T06:04:49.000Z 300.07 2010-01-02T06:05:39.000Z 300.55 2010-01-02T06:05:42.000Z 301.51 2010-01-02T06:06:24.000Z 307.28 2010-01-02T06:07:02.000Z 312.09 2010-01-02T06:07:40.000Z 315.45 2010-01-02T06:08:18.000Z 319.3 2010-01-02T06:09:04.000Z 323.62 2010-01-02T06:09:39.000Z 326.99 2010-01-02T06:11:46.000Z 326.99 2010-01-02T06:13:41.000Z 327.47 2010-01-02T06:14:30.000Z 330.83 2010-01-02T06:15:28.000Z 334.2 2010-01-02T06:17:13.000Z 336.6 2010-01-02T06:17:51.000Z 340.92 2010-01-02T06:19:23.000Z 344.29 2010-01-02T06:21:13.000Z 345.73 2010-01-02T06:23:04.000Z 350.06 2010-01-02T06:29:03.000Z 351.5 2010-01-02T06:29:39.000Z 355.34 2010-01-02T06:33:56.000Z 355.83 2010-01-02T06:34:26.000Z 353.42 2010-01-02T06:44:53.000Z 356.79 2010-01-02T06:48:53.000Z 357.75 2010-01-02T06:51:28.000Z 361.11 2010-01-02T06:52:36.000Z 364.96 2010-01-02T06:54:40.000Z 368.32 2010-01-02T06:55:55.000Z 371.69 2010-01-02T06:57:27.000Z 375.05 2010-01-02T06:58:35.000Z 379.38 2010-01-02T07:00:14.000Z 384.18 2010-01-02T07:01:01.000Z 385.15 2010-01-02T07:01:15.000Z 388.99 2010-01-02T07:01:26.000Z 392.84 2010-01-02T07:01:30.000Z 396.2 2010-01-02T07:01:32.000Z 392.84 2010-01-02T07:01:38.000Z 388.51 2010-01-02T07:01:39.000Z 391.87 2010-01-02T07:04:39.000Z 395.24 2010-01-02T07:07:25.000Z 390.43 2010-01-02T07:10:29.000Z 385.63 2010-01-02T07:11:44.000Z 384.18 2010-01-02T07:12:22.000Z 381.3 2010-01-02T07:13:01.000Z 373.13 2010-01-02T07:14:22.000Z 368.8 2010-01-02T07:15:24.000Z 365.44 2010-01-02T07:16:06.000Z 362.55 2010-01-02T07:17:03.000Z 362.55 2010-01-02T07:17:59.000Z 362.55 2010-01-02T07:19:19.000Z 361.59 2010-01-02T07:19:50.000Z 360.63 2010-01-02T07:20:28.000Z 358.71 2010-01-02T07:20:49.000Z 355.34 2010-01-02T07:21:14.000Z 353.9 2010-01-02T07:21:23.000Z 348.13 2010-01-02T07:22:06.000Z 341.41 2010-01-02T07:22:55.000Z 338.04 2010-01-02T07:23:09.000Z 333.71 2010-01-02T07:23:20.000Z 328.91 2010-01-02T07:23:45.000Z 325.06 2010-01-02T07:24:14.000Z 324.58 2010-01-02T07:24:18.000Z 316.41 2010-01-02T07:25:08.000Z 313.05 2010-01-02T07:25:25.000Z 312.57 2010-01-02T07:25:28.000Z 309.2 2010-01-02T07:25:51.000Z 301.03 2010-01-02T07:26:49.000Z 297.18 2010-01-02T07:27:39.000Z 293.82 2010-01-02T07:29:30.000Z 293.34 2010-01-02T07:29:57.000Z 289.01 2010-01-02T07:30:28.000Z 289.01 2010-01-02T07:32:30.000Z 289.49 2010-01-02T07:33:14.000Z 291.9 2010-01-02T07:34:56.000Z 294.78 2010-01-02T07:36:05.000Z 300.55 2010-01-02T07:36:25.000Z 304.88 2010-01-02T07:36:55.000Z 310.64 2010-01-02T07:37:19.000Z 316.41 2010-01-02T07:37:48.000Z 321.7 2010-01-02T07:38:09.000Z 327.47 2010-01-02T07:38:39.000Z 332.75 2010-01-02T07:39:04.000Z 336.6 2010-01-02T07:39:16.000Z 337.56 2010-01-02T07:39:24.000Z 342.85 2010-01-02T07:39:52.000Z 348.13 2010-01-02T07:40:47.000Z 352.46 2010-01-02T07:41:23.000Z 356.79 2010-01-02T07:41:54.000Z 361.11 2010-01-02T07:43:09.000Z 364.48 2010-01-02T07:43:35.000Z 368.32 2010-01-02T07:43:56.000Z 372.17 2010-01-02T07:44:17.000Z 376.01 2010-01-02T07:44:36.000Z 379.38 2010-01-02T07:44:46.000Z 384.66 2010-01-02T07:45:01.000Z 389.47 2010-01-02T07:45:11.000Z 395.24 2010-01-02T07:45:19.000Z 400.53 2010-01-02T07:45:41.000Z 404.37 2010-01-02T07:45:50.000Z 406.77 2010-01-02T07:45:51.000Z 410.14 2010-01-02T07:45:55.000Z 411.58 2010-01-02T07:46:14.000Z 414.47 2010-01-02T07:46:44.000Z 418.31 2010-01-02T07:48:15.000Z 418.31 2010-01-02T07:48:30.000Z 418.31 2010-01-02T07:49:31.000Z 423.6 2010-01-02T07:50:42.000Z 423.6 2010-01-02T07:50:52.000Z 423.6 2010-01-02T07:51:20.000Z 421.19 2010-01-02T07:52:42.000Z 420.71 2010-01-02T07:53:03.000Z 419.75 2010-01-02T07:53:27.000Z 420.23 2010-01-02T07:53:57.000Z 425.52 2010-01-02T07:54:08.000Z 428.89 2010-01-02T07:56:25.000Z 433.21 2010-01-02T07:56:25.000Z 440.42 2010-01-02T07:56:28.000Z 447.15 2010-01-02T07:56:31.000Z 447.15 2010-01-02T08:05:04.000Z 436.1 2010-01-02T08:05:29.000Z 429.37 2010-01-02T08:05:38.000Z 420.23 2010-01-02T08:05:41.000Z 416.39 2010-01-02T08:06:04.000Z 419.75 2010-01-02T08:06:29.000Z 423.12 2010-01-02T08:07:15.000Z 426.96 2010-01-02T08:08:04.000Z 426.96 2010-01-02T08:08:06.000Z 428.4 2010-01-02T08:08:33.000Z 430.33 2010-01-02T08:09:08.000Z 429.37 2010-01-02T08:11:21.000Z 426 2010-01-02T08:11:41.000Z 426 2010-01-02T08:12:03.000Z 426 2010-01-02T08:12:24.000Z 427.92 2010-01-02T08:13:40.000Z 429.85 2010-01-02T08:14:27.000Z 430.81 2010-01-02T08:14:50.000Z 433.21 2010-01-02T08:15:39.000Z 434.17 2010-01-02T08:16:14.000Z 430.33 2010-01-02T08:18:31.000Z 426.48 2010-01-02T08:19:57.000Z 424.56 2010-01-02T08:20:30.000Z 420.23 2010-01-02T08:21:02.000Z 418.31 2010-01-02T08:21:22.000Z 410.62 2010-01-02T08:22:12.000Z 410.14 2010-01-02T08:22:19.000Z 405.81 2010-01-02T08:22:28.000Z 406.77 2010-01-02T08:22:53.000Z 403.41 2010-01-02T08:23:17.000Z 399.57 2010-01-02T08:23:54.000Z 395.72 2010-01-02T08:24:18.000Z 392.36 2010-01-02T08:24:37.000Z 384.66 2010-01-02T08:25:21.000Z 380.82 2010-01-02T08:25:52.000Z 373.61 2010-01-02T08:26:41.000Z 371.69 2010-01-02T08:26:52.000Z 365.92 2010-01-02T08:27:34.000Z 365.44 2010-01-02T08:27:39.000Z 364 2010-01-02T08:28:32.000Z 367.84 2010-01-02T08:29:17.000Z 367.84 2010-01-02T08:29:41.000Z 369.76 2010-01-02T08:31:16.000Z 367.36 2010-01-02T08:32:50.000Z 363.52 2010-01-02T08:33:40.000Z 358.71 2010-01-02T08:34:29.000Z 354.38 2010-01-02T08:35:11.000Z 350.06 2010-01-02T08:35:50.000Z 347.65 2010-01-02T08:36:13.000Z 342.85 2010-01-02T08:36:53.000Z 339.96 2010-01-02T08:37:25.000Z 336.6 2010-01-02T08:37:38.000Z 335.16 2010-01-02T08:37:45.000Z 326.5 2010-01-02T08:38:44.000Z 320.26 2010-01-02T08:39:39.000Z 319.3 2010-01-02T08:40:22.000Z 320.26 2010-01-02T08:40:44.000Z 322.18 2010-01-02T08:41:03.000Z 327.95 2010-01-02T08:41:55.000Z 331.79 2010-01-02T08:42:48.000Z 337.08 2010-01-02T08:43:43.000Z 340.92 2010-01-02T08:44:20.000Z 344.29 2010-01-02T08:44:37.000Z 345.25 2010-01-02T08:45:11.000Z 347.17 2010-01-02T08:46:00.000Z 349.1 2010-01-02T08:46:48.000Z 354.38 2010-01-02T08:47:35.000Z 359.67 2010-01-02T08:48:17.000Z 361.59 2010-01-02T08:49:34.000Z 363.04 2010-01-02T08:50:34.000Z 364.96 2010-01-02T08:51:29.000Z 369.28 2010-01-02T08:52:32.000Z 372.65 2010-01-02T08:54:14.000Z 373.61 2010-01-02T08:55:50.000Z 373.61 2010-01-02T08:56:25.000Z 369.28 2010-01-02T08:57:04.000Z 366.88 2010-01-02T08:57:32.000Z 366.88 2010-01-02T08:57:52.000Z 369.28 2010-01-02T08:58:46.000Z 369.28 2010-01-02T08:59:36.000Z 367.36 2010-01-02T09:01:29.000Z 363.52 2010-01-02T09:03:17.000Z 360.63 2010-01-02T09:04:21.000Z 359.19 2010-01-02T09:06:58.000Z 355.34 2010-01-02T09:07:59.000Z 350.06 2010-01-02T09:08:46.000Z 346.21 2010-01-02T09:09:16.000Z 341.41 2010-01-02T09:09:48.000Z 335.64 2010-01-02T09:10:25.000Z 333.23 2010-01-02T09:10:45.000Z 329.87 2010-01-02T09:10:59.000Z 333.71 2010-01-02T09:11:17.000Z 336.6 2010-01-02T09:11:30.000Z 336.6 2010-01-02T09:12:17.000Z 331.31 2010-01-02T09:13:32.000Z 325.54 2010-01-02T09:14:36.000Z 320.74 2010-01-02T09:15:23.000Z 315.45 2010-01-02T09:16:08.000Z 313.05 2010-01-02T09:16:23.000Z 309.68 2010-01-02T09:16:44.000Z 308.24 2010-01-02T09:17:13.000Z 308.24 2010-01-02T09:17:33.000Z 313.05 2010-01-02T09:17:48.000Z 317.37 2010-01-02T09:18:02.000Z 320.74 2010-01-02T09:18:11.000Z 324.1 2010-01-02T09:18:23.000Z 328.43 2010-01-02T09:18:34.000Z 335.16 2010-01-02T09:19:02.000Z 338.52 2010-01-02T09:19:29.000Z 343.33 2010-01-02T09:19:45.000Z 347.65 2010-01-02T09:19:58.000Z 351.5 2010-01-02T09:20:10.000Z 357.27 2010-01-02T09:20:32.000Z 360.63 2010-01-02T09:20:47.000Z 366.88 2010-01-02T09:21:06.000Z 367.84 2010-01-02T09:21:12.000Z 368.8 2010-01-02T09:21:55.000Z 370.24 2010-01-02T09:22:29.000Z 370.73 2010-01-02T09:22:53.000Z 374.57 2010-01-02T09:23:03.000Z 378.42 2010-01-02T09:23:23.000Z 383.22 2010-01-02T09:23:42.000Z 388.03 2010-01-02T09:24:04.000Z 392.36 2010-01-02T09:24:25.000Z 397.16 2010-01-02T09:25:13.000Z 398.12 2010-01-02T09:25:36.000Z 394.28 2010-01-02T09:26:02.000Z 393.8 2010-01-02T09:26:04.000Z 387.55 2010-01-02T09:26:39.000Z 382.26 2010-01-02T09:27:17.000Z 377.45 2010-01-02T09:27:52.000Z 376.49 2010-01-02T09:27:55.000Z 373.13 2010-01-02T09:28:10.000Z 371.21 2010-01-02T09:28:17.000Z 357.27 2010-01-02T09:29:17.000Z 347.65 2010-01-02T09:29:56.000Z 346.21 2010-01-02T09:30:02.000Z 342.37 2010-01-02T09:30:18.000Z 339.96 2010-01-02T09:30:26.000Z 336.6 2010-01-02T09:30:41.000Z 335.64 2010-01-02T09:30:47.000Z 326.99 2010-01-02T09:31:36.000Z 320.74 2010-01-02T09:32:21.000Z 316.89 2010-01-02T09:32:40.000Z 314.97 2010-01-02T09:32:47.000Z 311.12 2010-01-02T09:32:58.000Z 308.72 2010-01-02T09:33:07.000Z 298.15 2010-01-02T09:33:39.000Z 297.18 2010-01-02T09:33:42.000Z 293.82 2010-01-02T09:33:53.000Z 291.42 2010-01-02T09:34:01.000Z 287.57 2010-01-02T09:34:17.000Z 286.13 2010-01-02T09:35:41.000Z 285.17 2010-01-02T09:36:06.000Z 287.09 2010-01-02T09:36:31.000Z 292.86 2010-01-02T09:37:03.000Z 296.7 2010-01-02T09:37:18.000Z 301.51 2010-01-02T09:37:30.000Z 305.84 2010-01-02T09:37:45.000Z 310.16 2010-01-02T09:38:19.000Z 310.64 2010-01-02T09:38:34.000Z 317.37 2010-01-02T09:39:37.000Z 323.62 2010-01-02T09:40:35.000Z 327.47 2010-01-02T09:40:54.000Z 328.43 2010-01-02T09:41:33.000Z 331.79 2010-01-02T09:42:14.000Z 335.64 2010-01-02T09:43:04.000Z 336.6 2010-01-02T09:43:18.000Z 340.92 2010-01-02T09:43:51.000Z 345.25 2010-01-02T09:44:07.000Z 345.25 2010-01-02T09:44:23.000Z 341.89 2010-01-02T09:46:15.000Z 340.92 2010-01-02T09:46:25.000Z 338.52 2010-01-02T09:46:53.000Z 343.33 2010-01-02T09:48:07.000Z 348.13 2010-01-02T09:48:35.000Z 351.98 2010-01-02T09:49:06.000Z 356.79 2010-01-02T09:49:35.000Z 361.11 2010-01-02T09:50:03.000Z 366.88 2010-01-02T09:50:42.000Z 368.8 2010-01-02T09:50:49.000Z 372.17 2010-01-02T09:51:01.000Z 373.61 2010-01-02T09:51:13.000Z 375.05 2010-01-02T09:51:35.000Z 379.38 2010-01-02T09:52:08.000Z 381.3 2010-01-02T09:52:37.000Z 385.15 2010-01-02T09:52:50.000Z 389.95 2010-01-02T09:53:05.000Z 393.8 2010-01-02T09:53:20.000Z 395.72 2010-01-02T09:53:32.000Z 396.68 2010-01-02T09:53:51.000Z 398.6 2010-01-02T09:54:28.000Z 403.41 2010-01-02T09:54:54.000Z 406.77 2010-01-02T09:55:45.000Z 410.14 2010-01-02T09:56:03.000Z 416.39 2010-01-02T09:56:29.000Z 420.71 2010-01-02T09:56:58.000Z 424.08 2010-01-02T09:57:29.000Z 428.4 2010-01-02T09:57:46.000Z 430.81 2010-01-02T09:58:02.000Z 435.61 2010-01-02T09:58:35.000Z 438.98 2010-01-02T09:58:56.000Z 441.38 2010-01-02T09:59:33.000Z 442.82 2010-01-02T10:00:00.000Z 445.71 2010-01-02T10:00:24.000Z 449.07 2010-01-02T10:00:47.000Z 452.44 2010-01-02T10:01:17.000Z 455.32 2010-01-02T10:01:48.000Z 456.28 2010-01-02T10:02:13.000Z 460.61 2010-01-02T10:02:24.000Z 460.61 2010-01-02T10:02:58.000Z 460.61 2010-01-02T10:03:51.000Z 464.93 2010-01-02T10:04:57.000Z 467.34 2010-01-02T10:06:12.000Z 469.74 2010-01-02T10:06:41.000Z 474.55 2010-01-02T10:07:14.000Z 477.43 2010-01-02T10:07:31.000Z 479.84 2010-01-02T10:07:56.000Z 484.64 2010-01-02T10:08:28.000Z 487.53 2010-01-02T10:09:02.000Z 491.85 2010-01-02T10:09:34.000Z 496.66 2010-01-02T10:10:09.000Z 499.06 2010-01-02T10:10:29.000Z 501.95 2010-01-02T10:11:02.000Z 505.31 2010-01-02T10:11:24.000Z 505.31 2010-01-02T10:11:56.000Z 502.91 2010-01-02T10:13:32.000Z 500.98 2010-01-02T10:14:12.000Z 505.79 2010-01-02T10:15:02.000Z 506.75 2010-01-02T10:15:21.000Z 510.6 2010-01-02T10:16:19.000Z 510.6 2010-01-02T10:16:40.000Z 510.6 2010-01-02T10:17:09.000Z 509.16 2010-01-02T10:17:42.000Z 509.16 2010-01-02T10:18:21.000Z 509.16 2010-01-02T10:18:41.000Z 509.16 2010-01-02T10:19:13.000Z 511.56 2010-01-02T10:20:08.000Z 513 2010-01-02T10:20:52.000Z 517.81 2010-01-02T10:21:38.000Z 516.37 2010-01-02T10:22:37.000Z 514.92 2010-01-02T10:22:57.000Z 513 2010-01-02T10:23:25.000Z 510.6 2010-01-02T10:23:45.000Z 509.64 2010-01-02T10:24:20.000Z 509.64 2010-01-02T10:25:19.000Z 511.56 2010-01-02T10:30:16.000Z 510.6 2010-01-02T10:30:39.000Z 512.52 2010-01-02T10:31:10.000Z 513.48 2010-01-02T10:31:38.000Z 514.92 2010-01-02T10:32:23.000Z 516.85 2010-01-02T10:32:46.000Z 517.81 2010-01-02T10:33:06.000Z 525.02 2010-01-02T10:33:49.000Z 525.98 2010-01-02T10:34:13.000Z 527.42 2010-01-02T10:34:31.000Z 530.3 2010-01-02T10:36:08.000Z 530.3 2010-01-02T10:37:01.000Z 529.82 2010-01-02T10:37:42.000Z 529.82 2010-01-02T10:38:11.000Z 529.82 2010-01-02T10:38:30.000Z 533.67 2010-01-02T10:38:42.000Z 534.15 2010-01-02T10:38:59.000Z 532.71 2010-01-02T10:39:31.000Z 536.07 2010-01-02T10:39:56.000Z 544.72 2010-01-02T10:40:09.000Z 549.53 2010-01-02T10:40:22.000Z 551.93 2010-01-02T10:40:29.000Z 555.78 2010-01-02T10:40:45.000Z 555.78 2010-01-02T10:40:56.000Z 562.51 2010-01-02T10:41:08.000Z 563.95 2010-01-02T10:44:05.000Z 567.32 2010-01-02T10:44:09.000Z 572.6 2010-01-02T10:44:18.000Z 575.49 2010-01-02T10:44:30.000Z 572.12 2010-01-02T10:44:48.000Z 571.64 2010-01-02T10:44:53.000Z 565.87 2010-01-02T10:45:15.000Z 564.91 2010-01-02T10:45:28.000Z 567.8 2010-01-02T10:45:54.000Z 563.95 2010-01-02T10:46:05.000Z 564.91 2010-01-02T10:47:02.000Z 565.87 2010-01-02T10:47:21.000Z 565.87 2010-01-02T10:47:59.000Z 560.59 2010-01-02T10:48:43.000Z 554.82 2010-01-02T10:49:26.000Z 550.97 2010-01-02T10:49:37.000Z 545.2 2010-01-02T10:49:50.000Z 538.48 2010-01-02T10:50:07.000Z 537.51 2010-01-02T10:50:09.000Z 533.67 2010-01-02T10:50:34.000Z 526.94 2010-01-02T10:50:49.000Z 516.85 2010-01-02T10:51:07.000Z 507.23 2010-01-02T10:51:25.000Z 501.95 2010-01-02T10:51:47.000Z 498.58 2010-01-02T10:52:32.000Z 501.95 2010-01-02T10:53:19.000Z 502.43 2010-01-02T10:53:20.000Z 503.39 2010-01-02T10:53:49.000Z 502.91 2010-01-02T10:54:31.000Z 498.58 2010-01-02T10:54:44.000Z 500.5 2010-01-02T10:55:14.000Z 504.35 2010-01-02T10:55:30.000Z 504.83 2010-01-02T10:55:47.000Z 513 2010-01-02T10:56:31.000Z 517.81 2010-01-02T10:56:52.000Z 522.13 2010-01-02T10:57:29.000Z 525.5 2010-01-02T10:59:19.000Z 528.86 2010-01-02T11:00:05.000Z 530.3 2010-01-02T11:00:20.000Z 533.67 2010-01-02T11:00:32.000Z 538.48 2010-01-02T11:01:01.000Z 538.48 2010-01-02T11:01:13.000Z 541.36 2010-01-02T11:01:34.000Z 545.2 2010-01-02T11:02:19.000Z 545.69 2010-01-02T11:02:32.000Z 550.49 2010-01-02T11:03:28.000Z 553.86 2010-01-02T11:03:49.000Z 557.22 2010-01-02T11:04:24.000Z 561.07 2010-01-02T11:04:46.000Z 564.91 2010-01-02T11:05:24.000Z 569.24 2010-01-02T11:05:44.000Z 573.08 2010-01-02T11:05:57.000Z 576.93 2010-01-02T11:06:42.000Z 577.41 2010-01-02T11:06:52.000Z 581.25 2010-01-02T11:07:23.000Z 584.14 2010-01-02T11:07:51.000Z 589.43 2010-01-02T11:08:22.000Z 593.27 2010-01-02T11:08:34.000Z 598.56 2010-01-02T11:08:59.000Z 601.92 2010-01-02T11:09:14.000Z 603.85 2010-01-02T11:09:26.000Z 609.13 2010-01-02T11:10:13.000Z 612.5 2010-01-02T11:10:26.000Z 616.34 2010-01-02T11:11:06.000Z 619.71 2010-01-02T11:11:36.000Z 619.71 2010-01-02T11:12:37.000Z 624.03 2010-01-02T11:13:25.000Z 623.55 2010-01-02T11:14:11.000Z 620.19 2010-01-02T11:14:27.000Z 619.23 2010-01-02T11:14:39.000Z 620.67 2010-01-02T11:14:58.000Z 625.96 2010-01-02T11:15:13.000Z 630.76 2010-01-02T11:15:33.000Z 633.17 2010-01-02T11:16:09.000Z 635.09 2010-01-02T11:16:33.000Z 636.05 2010-01-02T11:16:53.000Z 641.34 2010-01-02T11:17:38.000Z 643.74 2010-01-02T11:17:57.000Z 647.59 2010-01-02T11:18:31.000Z 653.35 2010-01-02T11:19:00.000Z 656.24 2010-01-02T11:19:15.000Z 662.01 2010-01-02T11:19:43.000Z 667.29 2010-01-02T11:20:11.000Z 669.7 2010-01-02T11:21:17.000Z 670.18 2010-01-02T11:22:12.000Z 671.62 2010-01-02T11:22:41.000Z 675.94 2010-01-02T11:23:05.000Z 678.35 2010-01-02T11:23:29.000Z 682.19 2010-01-02T11:24:25.000Z 684.6 2010-01-02T11:25:41.000Z 681.23 2010-01-02T11:26:05.000Z 679.31 2010-01-02T11:26:24.000Z 677.87 2010-01-02T11:26:46.000Z 677.87 2010-01-02T11:27:04.000Z 675.94 2010-01-02T11:27:25.000Z 674.02 2010-01-02T11:27:46.000Z 671.14 2010-01-02T11:28:06.000Z 667.29 2010-01-02T11:28:22.000Z 664.89 2010-01-02T11:28:31.000Z 661.52 2010-01-02T11:28:45.000Z 660.56 2010-01-02T11:28:51.000Z 657.2 2010-01-02T11:29:07.000Z 656.24 2010-01-02T11:29:10.000Z 649.51 2010-01-02T11:29:54.000Z 648.55 2010-01-02T11:29:58.000Z 645.18 2010-01-02T11:30:13.000Z 637.49 2010-01-02T11:30:51.000Z 634.13 2010-01-02T11:31:25.000Z 630.28 2010-01-02T11:31:49.000Z 629.8 2010-01-02T11:31:51.000Z 622.11 2010-01-02T11:32:32.000Z 620.19 2010-01-02T11:32:42.000Z 611.54 2010-01-02T11:33:22.000Z 608.17 2010-01-02T11:33:35.000Z 607.21 2010-01-02T11:33:37.000Z 602.88 2010-01-02T11:33:54.000Z 600.96 2010-01-02T11:34:05.000Z 593.75 2010-01-02T11:34:34.000Z 591.83 2010-01-02T11:34:43.000Z 588.46 2010-01-02T11:34:53.000Z 584.62 2010-01-02T11:35:08.000Z 573.56 2010-01-02T11:35:54.000Z 568.28 2010-01-02T11:36:14.000Z 567.32 2010-01-02T11:36:16.000Z 563.95 2010-01-02T11:36:29.000Z 562.51 2010-01-02T11:36:35.000Z 556.74 2010-01-02T11:37:17.000Z 552.41 2010-01-02T11:37:52.000Z 552.41 2010-01-02T11:37:54.000Z 551.93 2010-01-02T11:38:23.000Z 551.93 2010-01-02T11:38:43.000Z 551.93 2010-01-02T11:39:13.000Z 553.86 2010-01-02T11:39:39.000Z 557.22 2010-01-02T11:39:52.000Z 560.11 2010-01-02T11:40:21.000Z 563.95 2010-01-02T11:40:38.000Z 563.95 2010-01-02T11:40:56.000Z 563.95 2010-01-02T11:41:32.000Z 564.43 2010-01-02T11:42:07.000Z 563.47 2010-01-02T11:42:27.000Z 562.03 2010-01-02T11:42:46.000Z 561.55 2010-01-02T11:43:12.000Z 567.32 2010-01-02T11:43:14.000Z 567.32 2010-01-02T11:43:34.000Z 567.32 2010-01-02T11:44:00.000Z 567.32 2010-01-02T11:44:23.000Z 570.68 2010-01-02T11:44:33.000Z 570.68 2010-01-02T11:44:46.000Z 576.93 2010-01-02T11:45:14.000Z 578.85 2010-01-02T11:45:26.000Z 582.22 2010-01-02T11:45:41.000Z 587.5 2010-01-02T11:46:08.000Z 589.91 2010-01-02T11:46:41.000Z 594.23 2010-01-02T11:47:10.000Z 599.52 2010-01-02T11:47:30.000Z 604.33 2010-01-02T11:47:46.000Z 606.25 2010-01-02T11:47:58.000Z 609.13 2010-01-02T11:48:25.000Z 609.13 2010-01-02T11:48:58.000Z 604.81 2010-01-02T11:49:25.000Z 601.92 2010-01-02T11:49:44.000Z 599.52 2010-01-02T11:50:04.000Z 594.23 2010-01-02T11:50:35.000Z 590.87 2010-01-02T11:50:58.000Z 587.5 2010-01-02T11:51:17.000Z 578.37 2010-01-02T11:52:17.000Z 573.56 2010-01-02T11:52:46.000Z 572.6 2010-01-02T11:52:51.000Z 569.24 2010-01-02T11:53:07.000Z 568.76 2010-01-02T11:53:11.000Z 563.47 2010-01-02T11:53:41.000Z 560.59 2010-01-02T11:54:00.000Z 554.82 2010-01-02T11:54:42.000Z 550.97 2010-01-02T11:55:20.000Z 543.28 2010-01-02T11:56:22.000Z 538.48 2010-01-02T11:56:56.000Z 534.63 2010-01-02T11:57:13.000Z 530.3 2010-01-02T11:57:26.000Z 526.94 2010-01-02T11:57:43.000Z 520.69 2010-01-02T11:58:07.000Z 516.37 2010-01-02T11:58:25.000Z 513.48 2010-01-02T11:58:34.000Z 507.71 2010-01-02T11:59:10.000Z 507.23 2010-01-02T11:59:15.000Z 498.58 2010-01-02T12:00:05.000Z 493.77 2010-01-02T12:00:33.000Z 490.41 2010-01-02T12:00:50.000Z 488.01 2010-01-02T12:00:56.000Z 487.53 2010-01-02T12:01:16.000Z 488.01 2010-01-02T12:01:42.000Z 488.01 2010-01-02T12:02:06.000Z 488.97 2010-01-02T12:02:28.000Z 489.93 2010-01-02T12:02:47.000Z 490.89 2010-01-02T12:03:21.000Z 488.97 2010-01-02T12:03:54.000Z 488.49 2010-01-02T12:04:13.000Z 490.41 2010-01-02T12:04:39.000Z 493.77 2010-01-02T12:05:25.000Z 493.77 2010-01-02T12:05:43.000Z 498.1 2010-01-02T12:05:57.000Z 488.97 2010-01-02T12:06:02.000Z 493.29 2010-01-02T12:06:28.000Z 490.41 2010-01-02T12:07:14.000Z 487.05 2010-01-02T12:07:26.000Z 483.2 2010-01-02T12:07:55.000Z 480.8 2010-01-02T12:08:13.000Z 475.99 2010-01-02T12:08:33.000Z 472.63 2010-01-02T12:08:48.000Z 470.22 2010-01-02T12:08:54.000Z 466.38 2010-01-02T12:09:02.000Z 462.53 2010-01-02T12:09:12.000Z 458.69 2010-01-02T12:09:29.000Z 454.36 2010-01-02T12:09:45.000Z 450.52 2010-01-02T12:09:59.000Z 444.27 2010-01-02T12:10:29.000Z 441.38 2010-01-02T12:10:41.000Z 438.02 2010-01-02T12:10:56.000Z 437.54 2010-01-02T12:11:00.000Z 433.69 2010-01-02T12:11:18.000Z 432.73 2010-01-02T12:11:21.000Z 428.89 2010-01-02T12:11:34.000Z 426.96 2010-01-02T12:11:41.000Z 425.52 2010-01-02T12:12:31.000Z 422.16 2010-01-02T12:12:57.000Z 418.79 2010-01-02T12:13:11.000Z 417.35 2010-01-02T12:13:18.000Z 413.5 2010-01-02T12:13:32.000Z 410.14 2010-01-02T12:13:36.000Z 406.29 2010-01-02T12:13:42.000Z 402.45 2010-01-02T12:13:57.000Z 399.57 2010-01-02T12:14:18.000Z 395.24 2010-01-02T12:14:46.000Z 394.28 2010-01-02T12:14:50.000Z 390.91 2010-01-02T12:15:06.000Z 390.43 2010-01-02T12:15:09.000Z 387.07 2010-01-02T12:15:32.000Z 381.3 2010-01-02T12:15:55.000Z 380.34 2010-01-02T12:15:57.000Z 376.97 2010-01-02T12:16:04.000Z 372.17 2010-01-02T12:16:17.000Z 372.17 2010-01-02T12:16:26.000Z 375.05 2010-01-02T12:16:44.000Z 374.09 2010-01-02T12:17:37.000Z 371.69 2010-01-02T12:17:59.000Z 366.88 2010-01-02T12:18:44.000Z 361.11 2010-01-02T12:19:19.000Z 359.67 2010-01-02T12:19:26.000Z 352.46 2010-01-02T12:20:12.000Z 343.81 2010-01-02T12:21:07.000Z 336.6 2010-01-02T12:21:59.000Z 331.31 2010-01-02T12:22:37.000Z 325.54 2010-01-02T12:23:28.000Z 318.33 2010-01-02T12:24:26.000Z 313.53 2010-01-02T12:25:04.000Z 310.16 2010-01-02T12:26:32.000Z 303.91 2010-01-02T12:27:20.000Z 303.91 2010-01-02T12:27:24.000Z 303.91 2010-01-02T12:28:23.000Z 303.91 2010-01-02T12:29:00.000Z 305.36 2010-01-02T12:30:13.000Z 308.72 2010-01-02T12:30:22.000Z 312.57 2010-01-02T12:30:37.000Z 313.53 2010-01-02T12:31:01.000Z 314.97 2010-01-02T12:31:36.000Z 316.41 2010-01-02T12:32:01.000Z 318.33 2010-01-02T12:32:36.000Z 321.7 2010-01-02T12:33:06.000Z 323.14 2010-01-02T12:33:11.000Z 326.5 2010-01-02T12:33:12.000Z 334.68 2010-01-02T12:33:14.000Z 329.87 2010-01-02T12:33:33.000Z 324.58 2010-01-02T12:33:47.000Z 323.14 2010-01-02T12:33:51.000Z 316.41 2010-01-02T12:34:12.000Z 321.22 2010-01-02T12:35:13.000Z 325.06 2010-01-02T12:35:23.000Z 328.43 2010-01-02T12:35:42.000Z 331.31 2010-01-02T12:35:55.000Z 331.31 2010-01-02T12:36:17.000Z 331.31 2010-01-02T12:36:41.000Z 324.1 2010-01-02T12:37:17.000Z 323.14 2010-01-02T12:37:35.000Z 318.81 2010-01-02T12:39:33.000Z 318.81 2010-01-02T12:40:50.000Z 324.58 2010-01-02T12:40:59.000Z 331.31 2010-01-02T12:41:06.000Z 335.16 2010-01-02T12:41:14.000Z 339 2010-01-02T12:41:22.000Z 342.37 2010-01-02T12:41:28.000Z 347.17 2010-01-02T12:41:44.000Z 351.5 2010-01-02T12:42:13.000Z 354.86 2010-01-02T12:43:21.000Z 359.67 2010-01-02T12:43:51.000Z 366.4 2010-01-02T12:44:33.000Z 371.69 2010-01-02T12:45:17.000Z 377.94 2010-01-02T12:45:40.000Z 382.74 2010-01-02T12:45:41.000Z 389.47 2010-01-02T12:45:41.000Z 394.76 2010-01-02T12:45:43.000Z 399.08 2010-01-02T12:45:46.000Z 395.72 2010-01-02T12:46:11.000Z 391.39 2010-01-02T12:46:24.000Z 388.03 2010-01-02T12:46:39.000Z 386.59 2010-01-02T12:47:23.000Z 390.91 2010-01-02T12:48:36.000Z 398.12 2010-01-02T12:48:55.000Z 404.37 2010-01-02T12:49:06.000Z 408.22 2010-01-02T12:49:29.000Z 411.58 2010-01-02T12:49:31.000Z 414.95 2010-01-02T12:49:35.000Z 418.31 2010-01-02T12:49:42.000Z 423.12 2010-01-02T12:49:51.000Z 426.48 2010-01-02T12:49:59.000Z 430.81 2010-01-02T12:50:07.000Z 433.21 2010-01-02T12:50:16.000Z 438.98 2010-01-02T12:50:37.000Z 442.34 2010-01-02T12:50:43.000Z 444.27 2010-01-02T12:50:46.000Z 450.03 2010-01-02T12:50:54.000Z 453.88 2010-01-02T12:51:02.000Z 455.8 2010-01-02T12:51:16.000Z 461.09 2010-01-02T12:51:38.000Z 465.9 2010-01-02T12:51:39.000Z 459.17 2010-01-02T12:52:12.000Z 455.8 2010-01-02T12:52:27.000Z 451.96 2010-01-02T12:52:44.000Z 448.11 2010-01-02T12:52:58.000Z 448.11 2010-01-02T12:53:17.000Z 444.27 2010-01-02T12:53:19.000Z 440.9 2010-01-02T12:53:56.000Z 436.58 2010-01-02T12:54:23.000Z 432.25 2010-01-02T12:54:45.000Z 431.29 2010-01-02T12:54:56.000Z 426.48 2010-01-02T12:55:19.000Z 422.64 2010-01-02T12:55:58.000Z 421.68 2010-01-02T12:56:56.000Z 421.68 2010-01-02T12:57:20.000Z 422.16 2010-01-02T12:57:49.000Z 424.08 2010-01-02T12:58:17.000Z 426 2010-01-02T12:58:50.000Z 425.04 2010-01-02T12:59:15.000Z 421.68 2010-01-02T13:00:08.000Z 417.83 2010-01-02T13:00:46.000Z 415.91 2010-01-02T13:01:07.000Z 420.23 2010-01-02T13:01:52.000Z 421.19 2010-01-02T13:02:09.000Z 424.56 2010-01-02T13:02:46.000Z 428.4 2010-01-02T13:03:01.000Z 429.37 2010-01-02T13:03:15.000Z 429.37 2010-01-02T13:03:42.000Z 422.64 2010-01-02T13:04:09.000Z 419.27 2010-01-02T13:04:16.000Z 411.58 2010-01-02T13:04:39.000Z 406.77 2010-01-02T13:04:53.000Z 403.89 2010-01-02T13:05:03.000Z 398.6 2010-01-02T13:05:21.000Z 392.36 2010-01-02T13:05:40.000Z 387.55 2010-01-02T13:05:52.000Z 385.15 2010-01-02T13:06:00.000Z 376.97 2010-01-02T13:06:22.000Z 368.8 2010-01-02T13:06:41.000Z 365.44 2010-01-02T13:06:49.000Z 360.63 2010-01-02T13:07:02.000Z 357.27 2010-01-02T13:07:12.000Z 347.65 2010-01-02T13:07:58.000Z 347.17 2010-01-02T13:08:48.000Z 350.54 2010-01-02T13:11:34.000Z 351.02 2010-01-02T13:11:51.000Z 351.02 2010-01-02T13:12:59.000Z 355.34 2010-01-02T13:14:47.000Z 358.71 2010-01-02T13:15:17.000Z 362.07 2010-01-02T13:15:31.000Z 367.84 2010-01-02T13:15:51.000Z 371.21 2010-01-02T13:16:02.000Z 374.57 2010-01-02T13:16:13.000Z 379.38 2010-01-02T13:16:36.000Z 380.34 2010-01-02T13:16:58.000Z 382.74 2010-01-02T13:17:28.000Z 382.74 2010-01-02T13:17:58.000Z 379.38 2010-01-02T13:18:35.000Z 377.45 2010-01-02T13:20:03.000Z 375.53 2010-01-02T13:20:44.000Z 369.76 2010-01-02T13:22:56.000Z 365.44 2010-01-02T13:23:44.000Z 364.48 2010-01-02T13:24:39.000Z 361.11 2010-01-02T13:25:00.000Z 359.19 2010-01-02T13:25:20.000Z 358.71 2010-01-02T13:25:40.000Z 355.34 2010-01-02T13:31:04.000Z 355.34 2010-01-02T13:32:31.000Z 358.71 2010-01-02T13:36:05.000Z 362.07 2010-01-02T13:37:28.000Z 364.96 2010-01-02T13:40:56.000Z 364.96 2010-01-02T13:41:51.000Z 365.92 2010-01-02T13:42:32.000Z 369.76 2010-01-02T13:43:12.000Z 369.76 2010-01-02T13:44:06.000Z 369.28 2010-01-02T13:44:39.000Z 372.65 2010-01-02T13:46:47.000Z 372.65 2010-01-02T13:46:52.000Z 372.17 2010-01-02T13:47:30.000Z 376.97 2010-01-02T13:48:10.000Z 377.45 2010-01-02T13:48:30.000Z 378.42 2010-01-02T13:49:10.000Z 377.45 2010-01-02T13:49:33.000Z 376.49 2010-01-02T13:50:20.000Z 376.49 2010-01-02T13:51:29.000Z 376.97 2010-01-02T13:52:40.000Z 377.94 2010-01-02T13:53:19.000Z 381.3 2010-01-02T13:53:59.000Z 385.15 2010-01-02T13:54:48.000Z 385.63 2010-01-02T13:55:46.000Z 385.63 2010-01-02T13:57:23.000Z 385.15 2010-01-02T13:57:53.000Z 389.47 2010-01-02T14:03:39.000Z 393.32 2010-01-02T14:05:11.000Z 396.68 2010-01-02T14:06:20.000Z 398.12 2010-01-02T14:08:28.000Z 398.12 2010-01-02T14:09:12.000Z 398.12 2010-01-02T14:09:45.000Z 397.64 2010-01-02T14:11:04.000Z 396.68 2010-01-02T14:12:59.000Z 396.68 2010-01-02T14:13:55.000Z 398.6 2010-01-02T14:15:49.000Z 402.45 2010-01-02T14:16:24.000Z 407.26 2010-01-02T14:20:53.000Z 412.06 2010-01-02T14:22:54.000Z 414.95 2010-01-02T14:24:24.000Z 418.31 2010-01-02T14:25:11.000Z 419.75 2010-01-02T14:26:16.000Z 424.08 2010-01-02T14:27:41.000Z 427.44 2010-01-02T14:28:24.000Z 429.85 2010-01-02T14:29:22.000Z 433.21 2010-01-02T14:30:32.000Z 437.54 2010-01-02T14:31:41.000Z 441.38 2010-01-02T14:32:50.000Z 441.86 2010-01-02T14:32:58.000Z 445.23 2010-01-02T14:33:01.000Z 445.71 2010-01-02T14:33:19.000Z 449.55 2010-01-02T14:35:12.000Z 451.96 2010-01-02T14:35:40.000Z 456.28 2010-01-02T14:38:18.000Z 459.65 2010-01-02T14:40:03.000Z 463.97 2010-01-02T14:41:23.000Z 468.78 2010-01-02T14:42:57.000Z 472.63 2010-01-02T14:44:17.000Z 476.47 2010-01-02T14:46:05.000Z 480.32 2010-01-02T14:47:24.000Z 485.12 2010-01-02T14:48:13.000Z 487.53 2010-01-02T14:48:55.000Z 491.37 2010-01-02T14:49:35.000Z 495.22 2010-01-02T14:50:40.000Z 499.54 2010-01-02T14:51:34.000Z 502.91 2010-01-02T14:51:57.000Z 507.23 2010-01-02T14:52:44.000Z 507.23 2010-01-02T14:54:08.000Z 506.27 2010-01-02T14:55:33.000Z 504.35 2010-01-02T14:56:18.000Z 502.43 2010-01-02T14:57:04.000Z 500.5 2010-01-02T14:57:50.000Z 505.31 2010-01-02T14:58:01.000Z 779.77 2010-01-02T14:58:02.000Z 2010-01-02T14:58:02.000Z 2010-01-02T14:59:20.000Z 2010-01-02T15:00:13.000Z 2010-01-02T15:00:59.000Z 2010-01-02T15:01:20.000Z 2010-01-02T15:02:04.000Z 2010-01-02T15:02:45.000Z 2010-01-02T15:04:48.000Z 2010-01-02T15:05:43.000Z 2010-01-02T15:06:23.000Z 2010-01-02T15:07:01.000Z 2010-01-02T15:07:28.000Z 2010-01-02T15:09:06.000Z 2010-01-02T15:09:38.000Z 2010-01-02T15:10:18.000Z 2010-01-02T15:13:10.000Z 2010-01-02T15:14:28.000Z 2010-01-02T15:15:01.000Z 2010-01-02T15:17:31.000Z 2010-01-02T15:18:58.000Z 2010-01-02T15:24:33.000Z 2010-01-02T15:26:44.000Z 2010-01-02T15:32:06.000Z 2010-01-02T15:35:58.000Z 2010-01-02T15:38:09.000Z 2010-01-02T15:38:48.000Z 2010-01-02T15:41:31.000Z 2010-01-02T15:42:23.000Z 2010-01-02T15:46:35.000Z 2010-01-02T15:48:28.000Z 2010-01-02T15:49:17.000Z 2010-01-02T15:51:40.000Z 2010-01-02T15:52:24.000Z 2010-01-02T15:58:41.000Z 2010-01-02T16:03:43.000Z 2010-01-02T16:04:51.000Z 2010-01-02T16:06:45.000Z 459.17 2010-01-02T16:06:45.000Z 457.72 2010-01-02T16:06:58.000Z 458.69 2010-01-02T16:08:08.000Z 462.05 2010-01-02T16:08:49.000Z 462.53 2010-01-02T16:09:19.000Z 462.53 2010-01-02T16:09:45.000Z 459.17 2010-01-02T16:13:37.000Z 460.61 2010-01-02T16:16:48.000Z 460.61 2010-01-02T16:18:53.000Z 459.65 2010-01-02T16:20:14.000Z 459.65 2010-01-02T16:22:10.000Z 461.57 2010-01-02T16:24:34.000Z 459.17 2010-01-02T16:24:55.000Z 459.17 2010-01-02T16:25:35.000Z 459.65 2010-01-02T16:34:16.000Z 459.17 2010-01-02T16:38:54.000Z 458.21 2010-01-02T16:39:44.000Z 463.01 2010-01-02T16:41:47.000Z 465.9 2010-01-02T16:42:44.000Z 461.57 2010-01-02T16:45:07.000Z 459.65 2010-01-02T16:46:11.000Z 461.09 2010-01-02T16:46:43.000Z 457.72 2010-01-02T16:54:22.000Z 457.72 2010-01-02T16:54:30.000Z 454.36 2010-01-02T16:54:36.000Z 455.8 2010-01-02T16:55:07.000Z 457.72 2010-01-02T16:58:35.000Z 457.72 2010-01-02T17:07:27.000Z 459.65 2010-01-02T17:08:00.000Z 459.65 2010-01-02T17:10:14.000Z 459.65 2010-01-02T17:10:56.000Z 459.65 2010-01-02T17:13:00.000Z 461.57 2010-01-02T17:13:37.000Z 460.13 2010-01-02T17:19:54.000Z 460.13 2010-01-02T17:23:04.000Z 460.13 2010-01-02T17:23:46.000Z 459.65 2010-01-02T17:24:18.000Z 457.72 2010-01-02T17:24:49.000Z 454.36 2010-01-02T17:25:59.000Z 450.52 2010-01-02T17:26:02.000Z 396.68 2010-01-02T17:26:05.000Z 430.33 2010-01-02T17:26:38.000Z 437.06 2010-01-02T17:26:43.000Z 441.38 2010-01-02T17:26:51.000Z 444.75 2010-01-02T17:26:59.000Z 448.11 2010-01-02T17:27:22.000Z 449.55 2010-01-02T17:27:36.000Z 452.92 2010-01-02T17:27:39.000Z 453.88 2010-01-02T17:28:10.000Z 455.8 2010-01-02T17:29:12.000Z 458.69 2010-01-02T17:30:00.000Z 463.49 2010-01-02T17:30:23.000Z 463.49 2010-01-02T17:30:55.000Z 459.17 2010-01-02T17:33:32.000Z 459.17 2010-01-02T17:34:51.000Z 459.17 2010-01-02T17:37:02.000Z 468.3 2010-01-02T17:41:02.000Z 470.22 2010-01-02T17:41:36.000Z 471.18 2010-01-02T17:41:58.000Z 471.66 2010-01-02T17:42:22.000Z 473.59 2010-01-02T17:43:36.000Z 477.91 2010-01-02T17:44:54.000Z 477.91 2010-01-02T17:44:58.000Z 471.18 2010-01-02T17:45:52.000Z 464.45 2010-01-02T17:46:52.000Z 457.24 2010-01-02T17:48:09.000Z 453.4 2010-01-02T17:49:10.000Z 451.48 2010-01-02T17:51:23.000Z 459.65 2010-01-02T17:53:54.000Z 476.47 2010-01-02T17:55:06.000Z 491.37 2010-01-02T17:55:55.000Z 500.5 2010-01-02T17:56:12.000Z 508.67 2010-01-02T17:56:42.000Z 511.56 2010-01-02T17:57:33.000Z 513.96 2010-01-02T17:59:03.000Z 514.44 2010-01-02T17:59:30.000Z 509.64 2010-01-02T17:59:49.000Z 507.23 2010-01-02T18:00:16.000Z 504.35 2010-01-02T18:00:39.000Z 501.95 2010-01-02T18:01:12.000Z 497.14 2010-01-02T18:01:34.000Z 496.66 2010-01-02T18:01:36.000Z 496.66 2010-01-02T18:02:07.000Z 500.98 2010-01-02T18:02:38.000Z 499.54 2010-01-02T18:03:29.000Z 497.14 2010-01-02T18:04:31.000Z 494.74 2010-01-02T18:05:12.000Z 497.14 2010-01-02T18:05:55.000Z 501.46 2010-01-02T18:06:54.000Z 497.14 2010-01-02T18:07:01.000Z 501.46 2010-01-02T18:07:36.000Z 498.1 2010-01-02T18:07:42.000Z 492.33 2010-01-02T18:08:02.000Z 497.62 2010-01-02T18:08:15.000Z 494.26 2010-01-02T18:08:45.000Z 497.62 2010-01-02T18:09:06.000Z 498.58 2010-01-02T18:09:37.000Z 497.14 2010-01-02T18:10:06.000Z 500.5 2010-01-02T18:10:41.000Z 500.98 2010-01-02T18:10:47.000Z 504.35 2010-01-02T18:12:14.000Z 507.71 2010-01-02T18:12:31.000Z 511.08 2010-01-02T18:12:44.000Z 515.4 2010-01-02T18:13:19.000Z 515.88 2010-01-02T18:13:23.000Z 513.48 2010-01-02T18:14:03.000Z 505.79 2010-01-02T18:14:54.000Z 503.87 2010-01-02T18:15:09.000Z 502.91 2010-01-02T18:15:41.000Z 498.58 2010-01-02T18:16:26.000Z 497.62 2010-01-02T18:17:12.000Z 501.95 2010-01-02T18:17:48.000Z 503.87 2010-01-02T18:18:13.000Z 500.5 2010-01-02T18:19:05.000Z 500.5 2010-01-02T18:19:47.000Z 500.5 2010-01-02T18:20:19.000Z 499.54 2010-01-02T18:20:49.000Z 505.31 2010-01-02T18:21:27.000Z 508.67 2010-01-02T18:21:53.000Z 513.96 2010-01-02T18:22:14.000Z 519.25 2010-01-02T18:22:45.000Z 523.58 2010-01-02T18:23:01.000Z 528.86 2010-01-02T18:23:15.000Z 532.23 2010-01-02T18:23:36.000Z 535.59 2010-01-02T18:23:48.000Z 539.92 2010-01-02T18:23:58.000Z 543.28 2010-01-02T18:24:09.000Z 549.05 2010-01-02T18:24:23.000Z 554.34 2010-01-02T18:24:37.000Z 559.14 2010-01-02T18:25:07.000Z 563.95 2010-01-02T18:25:34.000Z 566.35 2010-01-02T18:25:48.000Z 562.99 2010-01-02T18:26:14.000Z 562.51 2010-01-02T18:27:06.000Z 562.51 2010-01-02T18:27:24.000Z 562.51 2010-01-02T18:28:01.000Z 565.39 2010-01-02T18:28:29.000Z 571.64 2010-01-02T18:28:55.000Z 573.08 2010-01-02T18:29:23.000Z 580.77 2010-01-02T18:30:17.000Z 584.62 2010-01-02T18:30:33.000Z 591.35 2010-01-02T18:31:06.000Z 596.64 2010-01-02T18:31:16.000Z 602.4 2010-01-02T18:31:36.000Z 609.61 2010-01-02T18:31:51.000Z 612.5 2010-01-02T18:32:02.000Z 618.75 2010-01-02T18:32:27.000Z 626.44 2010-01-02T18:32:52.000Z 627.88 2010-01-02T18:33:07.000Z 629.32 2010-01-02T18:33:43.000Z 633.65 2010-01-02T18:34:46.000Z 637.01 2010-01-02T18:35:21.000Z 642.3 2010-01-02T18:36:06.000Z 647.59 2010-01-02T18:36:52.000Z 649.51 2010-01-02T18:37:08.000Z 654.8 2010-01-02T18:37:57.000Z 660.08 2010-01-02T18:38:34.000Z 665.37 2010-01-02T18:39:23.000Z 666.33 2010-01-02T18:39:42.000Z 670.66 2010-01-02T18:40:21.000Z 674.98 2010-01-02T18:40:56.000Z 677.39 2010-01-02T18:41:14.000Z 680.75 2010-01-02T18:41:51.000Z 683.15 2010-01-02T18:42:09.000Z 687 2010-01-02T18:42:45.000Z 690.84 2010-01-02T18:43:14.000Z 692.29 2010-01-02T18:43:50.000Z 695.17 2010-01-02T18:44:20.000Z 698.05 2010-01-02T18:44:38.000Z 700.46 2010-01-02T18:45:31.000Z 701.42 2010-01-02T18:45:50.000Z 705.75 2010-01-02T18:46:10.000Z 709.59 2010-01-02T18:46:37.000Z 712.95 2010-01-02T18:47:11.000Z 716.32 2010-01-02T18:47:21.000Z 712.95 2010-01-02T18:47:42.000Z 715.84 2010-01-02T18:48:14.000Z 719.68 2010-01-02T18:48:35.000Z 723.53 2010-01-02T18:48:53.000Z 730.26 2010-01-02T18:49:27.000Z 733.62 2010-01-02T18:49:59.000Z 735.55 2010-01-02T18:50:10.000Z 738.91 2010-01-02T18:50:39.000Z 739.87 2010-01-02T18:50:52.000Z 744.2 2010-01-02T18:51:28.000Z 747.56 2010-01-02T18:51:45.000Z 749 2010-01-02T18:51:57.000Z 754.77 2010-01-02T18:52:27.000Z 758.14 2010-01-02T18:52:52.000Z 760.06 2010-01-02T18:53:11.000Z 760.54 2010-01-02T18:53:41.000Z 760.54 2010-01-02T18:54:09.000Z 757.18 2010-01-02T18:54:37.000Z 756.69 2010-01-02T18:54:40.000Z 752.37 2010-01-02T18:55:41.000Z 752.37 2010-01-02T18:56:00.000Z 753.81 2010-01-02T18:57:22.000Z 754.29 2010-01-02T18:57:43.000Z 754.29 2010-01-02T18:58:24.000Z 753.81 2010-01-02T18:59:08.000Z 754.29 2010-01-02T18:59:39.000Z 755.73 2010-01-02T19:00:39.000Z 756.69 2010-01-02T19:00:57.000Z 761.98 2010-01-02T19:01:54.000Z 764.39 2010-01-02T19:02:15.000Z 766.79 2010-01-02T19:02:46.000Z 769.67 2010-01-02T19:03:05.000Z 774.96 2010-01-02T19:04:14.000Z 778.32 2010-01-02T19:04:49.000Z 782.17 2010-01-02T19:05:42.000Z 783.61 2010-01-02T19:06:04.000Z 786.5 2010-01-02T19:06:43.000Z 789.86 2010-01-02T19:07:17.000Z 790.82 2010-01-02T19:07:48.000Z 790.82 2010-01-02T19:08:18.000Z 790.82 2010-01-02T19:08:48.000Z 790.34 2010-01-02T19:09:27.000Z 791.3 2010-01-02T19:09:55.000Z 790.82 2010-01-02T19:10:17.000Z 788.9 2010-01-02T19:11:02.000Z 787.94 2010-01-02T19:11:28.000Z 785.53 2010-01-02T19:12:12.000Z 785.53 2010-01-02T19:12:33.000Z 785.05 2010-01-02T19:12:54.000Z 784.57 2010-01-02T19:13:43.000Z 783.61 2010-01-02T19:15:00.000Z 782.17 2010-01-02T19:16:41.000Z 779.77 2010-01-02T19:17:16.000Z 778.81 2010-01-02T19:17:45.000Z 777.84 2010-01-02T19:18:20.000Z 776.4 2010-01-02T19:18:52.000Z 773.04 2010-01-02T19:19:18.000Z 773.04 2010-01-02T19:19:20.000Z 770.15 2010-01-02T19:19:39.000Z 767.27 2010-01-02T19:20:01.000Z 765.35 2010-01-02T19:20:22.000Z 762.94 2010-01-02T19:20:43.000Z 753.33 2010-01-02T19:21:42.000Z 749.97 2010-01-02T19:22:02.000Z 743.24 2010-01-02T19:22:49.000Z 736.99 2010-01-02T19:23:41.000Z 733.14 2010-01-02T19:23:48.000Z 730.74 2010-01-02T19:24:10.000Z 724.49 2010-01-02T19:25:05.000Z 719.68 2010-01-02T19:25:40.000Z 716.32 2010-01-02T19:25:58.000Z 712.47 2010-01-02T19:26:17.000Z 709.59 2010-01-02T19:26:37.000Z 703.82 2010-01-02T19:27:29.000Z 701.9 2010-01-02T19:27:57.000Z 699.98 2010-01-02T19:28:16.000Z 694.21 2010-01-02T19:28:46.000Z 692.29 2010-01-02T19:29:02.000Z 686.52 2010-01-02T19:29:36.000Z 683.15 2010-01-02T19:29:49.000Z 681.71 2010-01-02T19:29:55.000Z 678.35 2010-01-02T19:30:10.000Z 673.54 2010-01-02T19:30:33.000Z 669.22 2010-01-02T19:31:03.000Z 666.33 2010-01-02T19:31:23.000Z 662.49 2010-01-02T19:31:35.000Z 659.6 2010-01-02T19:32:04.000Z 657.68 2010-01-02T19:32:38.000Z 652.87 2010-01-02T19:33:07.000Z 643.26 2010-01-02T19:33:37.000Z 633.65 2010-01-02T19:34:01.000Z 629.32 2010-01-02T19:34:11.000Z 626.44 2010-01-02T19:35:03.000Z 632.2 2010-01-02T19:35:29.000Z 633.65 2010-01-02T19:35:31.000Z 637.49 2010-01-02T19:36:01.000Z 641.34 2010-01-02T19:36:16.000Z 646.62 2010-01-02T19:36:49.000Z 649.51 2010-01-02T19:37:09.000Z 653.35 2010-01-02T19:37:41.000Z 655.76 2010-01-02T19:38:12.000Z 657.68 2010-01-02T19:38:35.000Z 661.52 2010-01-02T19:39:08.000Z 665.37 2010-01-02T19:39:36.000Z 666.81 2010-01-02T19:39:51.000Z 666.81 2010-01-02T19:40:15.000Z 674.5 2010-01-02T19:40:46.000Z 678.35 2010-01-02T19:41:19.000Z 682.67 2010-01-02T19:41:51.000Z 684.6 2010-01-02T19:42:06.000Z 687.48 2010-01-02T19:42:51.000Z 693.73 2010-01-02T19:43:27.000Z 694.69 2010-01-02T19:43:49.000Z 696.13 2010-01-02T19:44:17.000Z 700.46 2010-01-02T19:45:08.000Z 703.82 2010-01-02T19:45:53.000Z 705.26 2010-01-02T19:46:16.000Z 707.67 2010-01-02T19:46:55.000Z 709.59 2010-01-02T19:47:36.000Z 710.55 2010-01-02T19:47:55.000Z 713.44 2010-01-02T19:48:41.000Z 715.36 2010-01-02T19:49:00.000Z 717.28 2010-01-02T19:49:26.000Z 719.2 2010-01-02T19:49:45.000Z 721.13 2010-01-02T19:50:04.000Z 722.57 2010-01-02T19:50:26.000Z 724.49 2010-01-02T19:50:54.000Z 724.97 2010-01-02T19:51:14.000Z 724.97 2010-01-02T19:51:37.000Z 724.97 2010-01-02T19:52:02.000Z 724.97 2010-01-02T19:53:22.000Z 725.45 2010-01-02T19:53:59.000Z 725.45 2010-01-02T19:54:38.000Z 725.45 2010-01-02T19:54:57.000Z 726.41 2010-01-02T19:55:27.000Z 724.49 2010-01-02T19:56:08.000Z 716.32 2010-01-02T19:57:08.000Z 711.51 2010-01-02T19:57:48.000Z 707.67 2010-01-02T19:58:25.000Z 704.78 2010-01-02T19:58:45.000Z 701.42 2010-01-02T19:59:06.000Z 698.05 2010-01-02T19:59:28.000Z 696.13 2010-01-02T19:59:45.000Z 688.92 2010-01-02T20:00:35.000Z 685.56 2010-01-02T20:00:59.000Z 683.15 2010-01-02T20:01:19.000Z 679.79 2010-01-02T20:01:42.000Z 676.42 2010-01-02T20:02:07.000Z 673.06 2010-01-02T20:02:26.000Z 667.77 2010-01-02T20:03:00.000Z 666.33 2010-01-02T20:03:08.000Z 662.97 2010-01-02T20:03:33.000Z 658.16 2010-01-02T20:04:23.000Z 657.2 2010-01-02T20:04:28.000Z 653.83 2010-01-02T20:05:03.000Z 650.47 2010-01-02T20:05:25.000Z 649.99 2010-01-02T20:05:28.000Z 646.14 2010-01-02T20:06:05.000Z 642.78 2010-01-02T20:06:27.000Z 642.3 2010-01-02T20:06:30.000Z 639.41 2010-01-02T20:06:53.000Z 635.09 2010-01-02T20:07:17.000Z 632.68 2010-01-02T20:07:32.000Z 629.8 2010-01-02T20:07:54.000Z 626.92 2010-01-02T20:08:16.000Z 623.55 2010-01-02T20:08:36.000Z 620.19 2010-01-02T20:08:59.000Z 619.71 2010-01-02T20:09:03.000Z 614.9 2010-01-02T20:09:35.000Z 608.65 2010-01-02T20:10:20.000Z 605.29 2010-01-02T20:10:41.000Z 604.81 2010-01-02T20:10:44.000Z 601.44 2010-01-02T20:11:00.000Z 597.12 2010-01-02T20:11:30.000Z 594.71 2010-01-02T20:11:51.000Z 592.79 2010-01-02T20:12:13.000Z 589.43 2010-01-02T20:12:58.000Z 584.14 2010-01-02T20:13:56.000Z 582.22 2010-01-02T20:14:27.000Z 578.37 2010-01-02T20:16:05.000Z 576.45 2010-01-02T20:16:30.000Z 573.08 2010-01-02T20:16:44.000Z 571.64 2010-01-02T20:17:04.000Z 568.28 2010-01-02T20:17:36.000Z 567.8 2010-01-02T20:17:46.000Z 563.95 2010-01-02T20:18:30.000Z 562.51 2010-01-02T20:18:49.000Z 559.62 2010-01-02T20:20:06.000Z 559.14 2010-01-02T20:20:30.000Z 558.66 2010-01-02T20:21:11.000Z 551.93 2010-01-02T20:21:54.000Z 549.53 2010-01-02T20:22:32.000Z 546.17 2010-01-02T20:22:53.000Z 549.53 2010-01-02T20:23:18.000Z 550.49 2010-01-02T20:23:51.000Z 553.38 2010-01-02T20:24:46.000Z 554.82 2010-01-02T20:25:14.000Z 558.18 2010-01-02T20:25:36.000Z 562.03 2010-01-02T20:26:14.000Z 563.95 2010-01-02T20:27:09.000Z 567.8 2010-01-02T20:27:37.000Z 569.24 2010-01-02T20:28:00.000Z 564.91 2010-01-02T20:28:24.000Z 562.99 2010-01-02T20:28:33.000Z 558.18 2010-01-02T20:28:54.000Z 556.74 2010-01-02T20:28:59.000Z 546.65 2010-01-02T20:29:29.000Z 543.76 2010-01-02T20:29:38.000Z 535.59 2010-01-02T20:30:04.000Z 532.23 2010-01-02T20:30:15.000Z 525.02 2010-01-02T20:30:44.000Z 521.65 2010-01-02T20:31:03.000Z 518.77 2010-01-02T20:31:15.000Z 514.92 2010-01-02T20:31:32.000Z 514.44 2010-01-02T20:31:35.000Z 505.31 2010-01-02T20:32:11.000Z 500.02 2010-01-02T20:32:38.000Z 489.93 2010-01-02T20:33:19.000Z 486.56 2010-01-02T20:33:31.000Z 482.72 2010-01-02T20:33:46.000Z 478.87 2010-01-02T20:34:02.000Z 476.95 2010-01-02T20:34:08.000Z 472.63 2010-01-02T20:34:23.000Z 470.7 2010-01-02T20:34:29.000Z 466.86 2010-01-02T20:34:42.000Z 464.93 2010-01-02T20:34:49.000Z 461.57 2010-01-02T20:34:59.000Z 459.17 2010-01-02T20:35:08.000Z 455.32 2010-01-02T20:35:17.000Z 451.48 2010-01-02T20:35:24.000Z 450.52 2010-01-02T20:35:27.000Z 447.15 2010-01-02T20:35:39.000Z 444.27 2010-01-02T20:35:48.000Z 438.5 2010-01-02T20:36:11.000Z 435.13 2010-01-02T20:36:20.000Z 428.4 2010-01-02T20:36:41.000Z 425.04 2010-01-02T20:36:54.000Z 420.71 2010-01-02T20:37:07.000Z 416.87 2010-01-02T20:37:18.000Z 413.02 2010-01-02T20:37:28.000Z 412.54 2010-01-02T20:37:49.000Z 420.71 2010-01-02T20:38:12.000Z 425.04 2010-01-02T20:38:22.000Z 429.37 2010-01-02T20:38:36.000Z 431.29 2010-01-02T20:38:43.000Z 434.65 2010-01-02T20:39:18.000Z 430.33 2010-01-02T20:39:22.000Z 433.69 2010-01-02T20:39:36.000Z 430.33 2010-01-02T20:39:39.000Z 433.21 2010-01-02T20:39:53.000Z 433.21 2010-01-02T20:40:20.000Z 436.58 2010-01-02T20:40:36.000Z 432.25 2010-01-02T20:41:31.000Z 430.81 2010-01-02T20:41:51.000Z 428.4 2010-01-02T20:42:10.000Z 425.04 2010-01-02T20:42:45.000Z 421.68 2010-01-02T20:42:56.000Z 418.31 2010-01-02T20:43:05.000Z 408.7 2010-01-02T20:43:26.000Z 397.64 2010-01-02T20:43:42.000Z 392.84 2010-01-02T20:44:01.000Z 389.47 2010-01-02T20:44:08.000Z 383.22 2010-01-02T20:44:24.000Z 379.86 2010-01-02T20:44:37.000Z 379.86 2010-01-02T20:44:46.000Z 383.22 2010-01-02T20:45:10.000Z 386.59 2010-01-02T20:45:36.000Z 386.59 2010-01-02T20:45:45.000Z 383.22 2010-01-02T20:46:12.000Z 380.82 2010-01-02T20:46:30.000Z 379.38 2010-01-02T20:47:05.000Z 376.97 2010-01-02T20:47:46.000Z 374.09 2010-01-02T20:48:26.000Z 370.73 2010-01-02T20:49:21.000Z 370.24 2010-01-02T20:49:31.000Z 369.76 2010-01-02T20:50:02.000Z 368.32 2010-01-02T20:50:24.000Z 368.8 2010-01-02T20:50:58.000Z 368.8 2010-01-02T20:51:20.000Z 367.84 2010-01-02T20:51:39.000Z 365.92 2010-01-02T20:52:50.000Z 363.04 2010-01-02T20:53:09.000Z 354.86 2010-01-02T20:54:00.000Z 352.94 2010-01-02T20:54:16.000Z 350.54 2010-01-02T20:55:09.000Z 352.46 2010-01-02T20:55:40.000Z 353.9 2010-01-02T20:55:59.000Z 354.38 2010-01-02T20:56:31.000Z 354.38 2010-01-02T20:56:50.000Z 354.38 2010-01-02T20:57:13.000Z 351.98 2010-01-02T20:57:36.000Z 350.54 2010-01-02T20:58:04.000Z 348.13 2010-01-02T20:58:25.000Z 347.65 2010-01-02T20:58:44.000Z 345.73 2010-01-02T20:59:04.000Z 343.81 2010-01-02T20:59:25.000Z 342.85 2010-01-02T20:59:51.000Z 341.89 2010-01-02T21:00:13.000Z 341.41 2010-01-02T21:00:34.000Z 340.92 2010-01-02T21:00:54.000Z 341.41 2010-01-02T21:01:18.000Z 341.41 2010-01-02T21:01:37.000Z 341.41 2010-01-02T21:02:35.000Z 341.41 2010-01-02T21:03:13.000Z 338.04 2010-01-02T21:03:41.000Z 336.12 2010-01-02T21:03:47.000Z 332.75 2010-01-02T21:04:01.000Z 330.83 2010-01-02T21:04:07.000Z 326.5 2010-01-02T21:04:30.000Z 326.02 2010-01-02T21:04:32.000Z 323.62 2010-01-02T21:05:02.000Z 320.26 2010-01-02T21:05:31.000Z 319.78 2010-01-02T21:05:34.000Z 316.41 2010-01-02T21:05:58.000Z 316.41 2010-01-02T21:06:01.000Z 314.97 2010-01-02T21:06:20.000Z 314.49 2010-01-02T21:06:40.000Z 313.05 2010-01-02T21:07:11.000Z 307.76 2010-01-02T21:07:21.000Z 303.91 2010-01-02T21:07:30.000Z 301.99 2010-01-02T21:07:37.000Z 298.63 2010-01-02T21:08:01.000Z 294.78 2010-01-02T21:08:32.000Z 293.34 2010-01-02T21:08:52.000Z 290.94 2010-01-02T21:09:22.000Z 289.49 2010-01-02T21:09:41.000Z 286.13 2010-01-02T21:10:09.000Z 285.65 2010-01-02T21:10:16.000Z 286.61 2010-01-02T21:10:37.000Z 285.17 2010-01-02T21:11:16.000Z 281.32 2010-01-02T21:11:27.000Z 277.96 2010-01-02T21:11:56.000Z 276.04 2010-01-02T21:12:21.000Z 274.11 2010-01-02T21:12:42.000Z 273.15 2010-01-02T21:13:02.000Z 268.35 2010-01-02T21:13:58.000Z 265.46 2010-01-02T21:14:21.000Z 264.02 2010-01-02T21:14:53.000Z 268.35 2010-01-02T21:16:07.000Z 270.27 2010-01-02T21:16:24.000Z 271.71 2010-01-02T21:16:53.000Z 273.63 2010-01-02T21:17:11.000Z 280.36 2010-01-02T21:17:45.000Z 283.73 2010-01-02T21:18:02.000Z 286.61 2010-01-02T21:18:22.000Z 290.46 2010-01-02T21:18:56.000Z 291.42 2010-01-02T21:19:23.000Z 298.15 2010-01-02T21:19:54.000Z 302.47 2010-01-02T21:20:06.000Z 306.8 2010-01-02T21:20:39.000Z 311.12 2010-01-02T21:21:01.000Z 314.97 2010-01-02T21:21:28.000Z 316.41 2010-01-02T21:22:00.000Z 319.78 2010-01-02T21:22:38.000Z 322.66 2010-01-02T21:22:57.000Z 326.5 2010-01-02T21:23:39.000Z 327.47 2010-01-02T21:24:01.000Z 329.87 2010-01-02T21:24:40.000Z 331.79 2010-01-02T21:25:05.000Z 335.64 2010-01-02T21:25:44.000Z 340.92 2010-01-02T21:26:43.000Z 342.85 2010-01-02T21:27:02.000Z 349.1 2010-01-02T21:27:59.000Z 350.54 2010-01-02T21:28:19.000Z 351.02 2010-01-02T21:28:40.000Z 351.98 2010-01-02T21:28:59.000Z 351.98 2010-01-02T21:29:31.000Z 351.98 2010-01-02T21:29:59.000Z 349.58 2010-01-02T21:30:57.000Z 349.1 2010-01-02T21:31:25.000Z 345.73 2010-01-02T21:32:33.000Z 345.25 2010-01-02T21:32:52.000Z 339 2010-01-02T21:33:41.000Z 334.2 2010-01-02T21:34:25.000Z 329.87 2010-01-02T21:34:59.000Z 323.62 2010-01-02T21:35:35.000Z 319.78 2010-01-02T21:36:02.000Z 317.37 2010-01-02T21:36:17.000Z 314.01 2010-01-02T21:36:34.000Z 313.53 2010-01-02T21:36:38.000Z 310.64 2010-01-02T21:36:59.000Z 305.84 2010-01-02T21:37:46.000Z 305.84 2010-01-02T21:37:52.000Z 302.95 2010-01-02T21:38:11.000Z 301.03 2010-01-02T21:38:31.000Z 297.18 2010-01-02T21:38:51.000Z 296.7 2010-01-02T21:38:58.000Z 293.82 2010-01-02T21:39:19.000Z 289.49 2010-01-02T21:39:50.000Z 288.53 2010-01-02T21:39:56.000Z 283.73 2010-01-02T21:40:40.000Z 276.04 2010-01-02T21:41:40.000Z 274.59 2010-01-02T21:41:51.000Z 271.23 2010-01-02T21:42:12.000Z 269.31 2010-01-02T21:42:35.000Z 267.86 2010-01-02T21:43:02.000Z 265.46 2010-01-02T21:43:23.000Z 262.1 2010-01-02T21:43:40.000Z 256.81 2010-01-02T21:44:09.000Z 253.44 2010-01-02T21:44:31.000Z 248.16 2010-01-02T21:45:03.000Z 247.68 2010-01-02T21:45:06.000Z 245.27 2010-01-02T21:45:25.000Z 249.6 2010-01-02T21:45:55.000Z 253.44 2010-01-02T21:46:18.000Z 255.85 2010-01-02T21:46:49.000Z 255.85 2010-01-02T21:47:14.000Z 258.73 2010-01-02T21:47:43.000Z 260.65 2010-01-02T21:48:14.000Z 263.54 2010-01-02T21:48:49.000Z 265.46 2010-01-02T21:49:15.000Z 265.46 2010-01-02T21:49:44.000Z 265.46 2010-01-02T21:50:10.000Z 264.5 2010-01-02T21:50:47.000Z 264.02 2010-01-02T21:51:08.000Z 263.54 2010-01-02T21:51:44.000Z 263.54 2010-01-02T21:52:16.000Z 263.54 2010-01-02T21:52:55.000Z 264.98 2010-01-02T21:53:28.000Z 269.79 2010-01-02T21:53:48.000Z 275.07 2010-01-02T21:54:19.000Z 276.52 2010-01-02T21:54:38.000Z 279.4 2010-01-02T21:55:06.000Z 282.77 2010-01-02T21:55:07.000Z 290.46 2010-01-02T21:55:08.000Z 286.61 2010-01-02T21:55:12.000Z 281.32 2010-01-02T21:55:18.000Z 275.07 2010-01-02T21:55:27.000Z 271.23 2010-01-02T21:55:33.000Z 266.42 2010-01-02T21:55:40.000Z 260.17 2010-01-02T21:56:15.000Z 259.21 2010-01-02T21:56:34.000Z 259.21 2010-01-02T21:57:00.000Z 262.1 2010-01-02T21:57:39.000Z 263.54 2010-01-02T21:58:05.000Z 266.9 2010-01-02T21:58:44.000Z 266.9 2010-01-02T21:58:56.000Z 265.94 2010-01-02T21:59:22.000Z 264.98 2010-01-02T21:59:43.000Z 263.06 2010-01-02T22:00:45.000Z 261.14 2010-01-02T22:01:08.000Z 256.81 2010-01-02T22:03:47.000Z 254.89 2010-01-02T22:04:35.000Z 253.93 2010-01-02T22:05:02.000Z 252 2010-01-02T22:05:23.000Z 249.12 2010-01-02T22:05:44.000Z 246.23 2010-01-02T22:06:52.000Z 244.79 2010-01-02T22:07:11.000Z 240.95 2010-01-02T22:07:47.000Z 239.99 2010-01-02T22:08:15.000Z 236.14 2010-01-02T22:09:10.000Z 232.78 2010-01-02T22:09:53.000Z 232.3 2010-01-02T22:09:59.000Z 231.81 2010-01-02T22:10:20.000Z 224.12 2010-01-02T22:11:17.000Z 217.88 2010-01-02T22:12:18.000Z 214.03 2010-01-02T22:12:56.000Z 208.74 2010-01-02T22:13:56.000Z 205.86 2010-01-02T22:14:50.000Z 201.53 2010-01-02T22:16:30.000Z 197.21 2010-01-02T22:18:33.000Z 193.36 2010-01-02T22:20:46.000Z 193.36 2010-01-02T22:20:52.000Z 191.44 2010-01-02T22:21:50.000Z 192.88 2010-01-02T22:22:14.000Z 192.88 2010-01-02T22:22:36.000Z 191.92 2010-01-02T22:23:18.000Z 188.56 2010-01-02T22:24:04.000Z 185.19 2010-01-02T22:24:35.000Z 183.27 2010-01-02T22:27:56.000Z 181.83 2010-01-02T22:28:29.000Z 177.5 2010-01-02T22:29:05.000Z 177.02 2010-01-02T22:29:20.000Z 177.5 2010-01-02T22:29:44.000Z 177.5 2010-01-02T22:30:32.000Z 174.14 2010-01-02T22:31:17.000Z 174.14 2010-01-02T22:32:18.000Z 173.17 2010-01-02T22:33:02.000Z 173.17 2010-01-02T22:33:53.000Z 173.17 2010-01-02T22:34:13.000Z 171.73 2010-01-02T22:34:57.000Z 176.06 2010-01-02T22:35:43.000Z 176.06 2010-01-02T22:35:49.000Z 172.69 2010-01-02T22:36:02.000Z 169.81 2010-01-02T22:36:51.000Z 168.37 2010-01-02T22:37:11.000Z 167.41 2010-01-02T22:38:00.000Z 169.33 2010-01-02T22:38:35.000Z 171.25 2010-01-02T22:39:37.000Z 175.1 2010-01-02T22:40:51.000Z 175.1 2010-01-02T22:41:26.000Z 175.1 2010-01-02T22:42:12.000Z 175.1 2010-01-02T22:42:38.000Z 171.73 2010-01-02T22:43:44.000Z 170.29 2010-01-02T22:44:47.000Z 170.29 2010-01-02T22:46:07.000Z 170.29 2010-01-02T22:46:26.000Z 169.33 2010-01-02T22:46:45.000Z 168.85 2010-01-02T22:47:17.000Z 173.17 2010-01-02T22:48:12.000Z 175.1 2010-01-02T22:48:30.000Z 172.21 2010-01-02T22:48:59.000Z 168.37 2010-01-02T22:49:40.000Z 164.52 2010-01-02T22:50:18.000Z 164.52 2010-01-02T22:50:59.000Z 166.45 2010-01-02T22:51:18.000Z 163.08 2010-01-02T22:51:42.000Z 161.16 2010-01-02T22:52:03.000Z 163.08 2010-01-02T22:52:50.000Z 166.93 2010-01-02T22:53:23.000Z 169.33 2010-01-02T22:53:41.000Z 170.29 2010-01-02T22:54:00.000Z 172.21 2010-01-02T22:54:39.000Z 176.06 2010-01-02T22:55:11.000Z 180.38 2010-01-02T22:55:51.000Z 183.75 2010-01-02T22:57:16.000Z 189.04 2010-01-02T22:58:42.000Z 190 2010-01-02T22:59:30.000Z 184.71 2010-01-02T23:02:46.000Z 181.35 2010-01-02T23:03:20.000Z 180.38 2010-01-02T23:03:27.000Z 177.02 2010-01-02T23:03:57.000Z 177.02 2010-01-02T23:04:01.000Z 177.02 2010-01-02T23:04:20.000Z 177.98 2010-01-02T23:04:55.000Z 179.42 2010-01-02T23:05:47.000Z 181.83 2010-01-02T23:06:10.000Z 181.83 2010-01-02T23:06:46.000Z 182.79 2010-01-02T23:08:43.000Z 179.42 2010-01-02T23:09:04.000Z 176.06 2010-01-02T23:09:31.000Z 175.1 2010-01-02T23:09:53.000Z 175.58 2010-01-02T23:10:18.000Z 179.42 2010-01-02T23:10:58.000Z 182.79 2010-01-02T23:11:12.000Z 183.75 2010-01-02T23:11:33.000Z 185.67 2010-01-02T23:12:01.000Z 189.52 2010-01-02T23:12:19.000Z 193.36 2010-01-02T23:12:38.000Z 196.25 2010-01-02T23:12:58.000Z 201.53 2010-01-02T23:13:39.000Z 205.38 2010-01-02T23:14:12.000Z 209.7 2010-01-02T23:14:43.000Z 215.95 2010-01-02T23:15:48.000Z 219.32 2010-01-02T23:16:28.000Z 222.2 2010-01-02T23:17:02.000Z 223.16 2010-01-02T23:17:28.000Z 224.12 2010-01-02T23:17:53.000Z 225.09 2010-01-02T23:18:55.000Z 225.09 2010-01-02T23:19:18.000Z 225.57 2010-01-02T23:19:42.000Z 222.2 2010-01-02T23:20:08.000Z 220.28 2010-01-02T23:20:27.000Z 215.47 2010-01-02T23:21:04.000Z 214.51 2010-01-02T23:21:12.000Z 211.15 2010-01-02T23:21:38.000Z 207.78 2010-01-02T23:21:55.000Z 206.34 2010-01-02T23:22:01.000Z 202.98 2010-01-02T23:22:20.000Z 200.09 2010-01-02T23:22:40.000Z 194.8 2010-01-02T23:23:19.000Z 188.56 2010-01-02T23:23:54.000Z 185.19 2010-01-02T23:24:20.000Z 179.9 2010-01-02T23:24:56.000Z 178.46 2010-01-02T23:25:11.000Z 176.06 2010-01-02T23:25:33.000Z 170.29 2010-01-02T23:26:12.000Z 167.89 2010-01-02T23:26:30.000Z 164.52 2010-01-02T23:26:46.000Z 158.27 2010-01-02T23:27:42.000Z 155.39 2010-01-02T23:28:03.000Z 152.03 2010-01-02T23:28:25.000Z 149.14 2010-01-02T23:28:46.000Z 146.26 2010-01-02T23:29:05.000Z 143.37 2010-01-02T23:29:27.000Z 140.01 2010-01-02T23:29:48.000Z 138.57 2010-01-02T23:29:58.000Z 136.16 2010-01-02T23:30:17.000Z 130.4 2010-01-02T23:30:59.000Z 127.99 2010-01-02T23:31:20.000Z 119.82 2010-01-02T23:32:16.000Z 115.5 2010-01-02T23:33:02.000Z 115.5 2010-01-02T23:33:05.000Z 114.05 2010-01-02T23:33:32.000Z 117.9 2010-01-02T23:33:52.000Z 119.34 2010-01-02T23:34:08.000Z 123.19 2010-01-02T23:34:25.000Z 123.67 2010-01-02T23:34:40.000Z 128.47 2010-01-02T23:35:16.000Z 129.92 2010-01-02T23:35:29.000Z 132.32 2010-01-02T23:35:59.000Z 138.09 2010-01-02T23:36:18.000Z 140.49 2010-01-02T23:36:35.000Z 145.3 2010-01-02T23:36:53.000Z 149.62 2010-01-02T23:37:08.000Z 151.54 2010-01-02T23:37:26.000Z 156.35 2010-01-02T23:38:14.000Z 161.64 2010-01-02T23:39:06.000Z 164.52 2010-01-02T23:39:30.000Z 164.52 2010-01-02T23:39:51.000Z 167.89 2010-01-02T23:40:16.000Z 171.25 2010-01-02T23:40:49.000Z 171.73 2010-01-02T23:41:20.000Z 171.73 2010-01-02T23:41:54.000Z 169.81 2010-01-02T23:42:55.000Z 169.81 2010-01-02T23:43:18.000Z 169.81 2010-01-02T23:43:43.000Z 173.17 2010-01-02T23:44:06.000Z 173.17 2010-01-02T23:44:08.000Z 176.54 2010-01-02T23:44:33.000Z 182.79 2010-01-02T23:45:01.000Z 187.11 2010-01-02T23:45:15.000Z 187.11 2010-01-02T23:45:26.000Z 191.44 2010-01-02T23:46:55.000Z 197.21 2010-01-02T23:47:27.000Z 202.98 2010-01-02T23:47:58.000Z 206.34 2010-01-02T23:48:17.000Z 207.3 2010-01-02T23:48:26.000Z 207.78 2010-01-02T23:48:46.000Z 212.59 2010-01-02T23:49:23.000Z 214.51 2010-01-02T23:49:40.000Z 217.88 2010-01-02T23:49:55.000Z 220.76 2010-01-02T23:50:10.000Z 225.57 2010-01-02T23:50:44.000Z 229.41 2010-01-02T23:51:12.000Z 229.89 2010-01-02T23:51:14.000Z 232.78 2010-01-02T23:51:36.000Z 235.18 2010-01-02T23:52:01.000Z 239.02 2010-01-02T23:52:37.000Z 241.91 2010-01-02T23:53:12.000Z 242.87 2010-01-02T23:53:30.000Z 245.27 2010-01-02T23:53:48.000Z 250.08 2010-01-02T23:54:36.000Z 252.96 2010-01-02T23:55:03.000Z 258.25 2010-01-02T23:55:35.000Z 262.58 2010-01-02T23:56:08.000Z 265.94 2010-01-02T23:56:33.000Z 268.35 2010-01-02T23:56:53.000Z 272.67 2010-01-02T23:57:11.000Z 277 2010-01-02T23:57:52.000Z 279.88 2010-01-02T23:58:14.000Z 283.73 2010-01-02T23:58:35.000Z 285.65 2010-01-02T23:58:53.000Z 289.49 2010-01-02T23:59:14.000Z 293.34 2010-01-02T23:59:35.000Z 300.07 2010-01-03T00:00:21.000Z 303.43 2010-01-03T00:00:58.000Z 306.8 2010-01-03T00:01:16.000Z 311.12 2010-01-03T00:01:43.000Z 313.05 2010-01-03T00:02:05.000Z 317.37 2010-01-03T00:02:46.000Z 320.74 2010-01-03T00:03:04.000Z 323.62 2010-01-03T00:03:23.000Z 327.47 2010-01-03T00:04:03.000Z 331.31 2010-01-03T00:04:28.000Z 335.64 2010-01-03T00:04:50.000Z 339.96 2010-01-03T00:05:15.000Z 344.77 2010-01-03T00:05:54.000Z 347.65 2010-01-03T00:06:13.000Z 352.46 2010-01-03T00:06:46.000Z 357.27 2010-01-03T00:07:33.000Z 360.63 2010-01-03T00:08:09.000Z 364.96 2010-01-03T00:08:31.000Z 366.88 2010-01-03T00:08:49.000Z 370.73 2010-01-03T00:09:28.000Z 371.21 2010-01-03T00:10:05.000Z 374.57 2010-01-03T00:10:28.000Z 382.26 2010-01-03T00:11:14.000Z 384.66 2010-01-03T00:11:50.000Z 386.59 2010-01-03T00:12:33.000Z 388.51 2010-01-03T00:13:22.000Z 388.99 2010-01-03T00:14:06.000Z 388.99 2010-01-03T00:14:38.000Z 392.36 2010-01-03T00:14:56.000Z 396.68 2010-01-03T00:14:58.000Z 393.32 2010-01-03T00:15:04.000Z 388.99 2010-01-03T00:15:48.000Z 388.99 2010-01-03T00:16:20.000Z 384.66 2010-01-03T00:17:36.000Z 384.18 2010-01-03T00:17:43.000Z 383.7 2010-01-03T00:18:20.000Z 382.74 2010-01-03T00:19:23.000Z 381.3 2010-01-03T00:19:42.000Z 380.34 2010-01-03T00:21:04.000Z 378.9 2010-01-03T00:21:29.000Z 367.84 2010-01-03T00:22:36.000Z 359.67 2010-01-03T00:23:29.000Z 358.71 2010-01-03T00:23:36.000Z 355.34 2010-01-03T00:23:59.000Z 354.86 2010-01-03T00:24:03.000Z 352.94 2010-01-03T00:24:35.000Z 351.02 2010-01-03T00:25:22.000Z 351.02 2010-01-03T00:25:58.000Z 355.34 2010-01-03T00:26:39.000Z 356.31 2010-01-03T00:27:22.000Z 357.27 2010-01-03T00:28:52.000Z 360.63 2010-01-03T00:29:29.000Z 364.48 2010-01-03T00:30:11.000Z 365.92 2010-01-03T00:30:32.000Z 371.21 2010-01-03T00:31:05.000Z 372.17 2010-01-03T00:31:25.000Z 373.61 2010-01-03T00:32:06.000Z 373.61 2010-01-03T00:33:26.000Z 373.61 2010-01-03T00:33:45.000Z 377.94 2010-01-03T00:35:12.000Z 382.74 2010-01-03T00:36:19.000Z 382.74 2010-01-03T00:36:42.000Z 382.74 2010-01-03T00:38:05.000Z 382.26 2010-01-03T00:39:23.000Z 374.57 2010-01-03T00:40:40.000Z 370.73 2010-01-03T00:41:11.000Z 368.32 2010-01-03T00:41:39.000Z 364.96 2010-01-03T00:41:56.000Z 360.15 2010-01-03T00:42:18.000Z 357.27 2010-01-03T00:43:11.000Z 354.38 2010-01-03T00:44:15.000Z 350.54 2010-01-03T00:45:02.000Z 344.77 2010-01-03T00:45:50.000Z 339.48 2010-01-03T00:46:37.000Z 334.68 2010-01-03T00:47:35.000Z 329.87 2010-01-03T00:48:07.000Z 328.91 2010-01-03T00:48:10.000Z 325.06 2010-01-03T00:48:35.000Z 323.14 2010-01-03T00:48:38.000Z 319.78 2010-01-03T00:48:59.000Z 314.97 2010-01-03T00:49:28.000Z 314.49 2010-01-03T00:49:32.000Z 310.64 2010-01-03T00:49:45.000Z 309.68 2010-01-03T00:49:51.000Z 306.8 2010-01-03T00:50:10.000Z 304.39 2010-01-03T00:50:32.000Z 301.03 2010-01-03T00:51:00.000Z 297.67 2010-01-03T00:51:25.000Z 294.3 2010-01-03T00:51:52.000Z 293.82 2010-01-03T00:52:14.000Z 293.82 2010-01-03T00:52:33.000Z 293.82 2010-01-03T00:52:52.000Z 293.34 2010-01-03T00:53:13.000Z 290.46 2010-01-03T00:54:16.000Z 290.46 2010-01-03T00:54:37.000Z 288.53 2010-01-03T00:55:07.000Z 285.17 2010-01-03T00:55:36.000Z 283.25 2010-01-03T00:55:54.000Z 280.36 2010-01-03T00:56:28.000Z 277 2010-01-03T00:57:34.000Z 273.63 2010-01-03T00:58:08.000Z 269.79 2010-01-03T00:58:54.000Z 264.98 2010-01-03T00:59:45.000Z 261.14 2010-01-03T01:00:30.000Z 258.73 2010-01-03T01:01:06.000Z 254.89 2010-01-03T01:01:25.000Z 251.04 2010-01-03T01:01:41.000Z 247.68 2010-01-03T01:01:58.000Z 246.23 2010-01-03T01:02:08.000Z 241.91 2010-01-03T01:02:53.000Z 235.66 2010-01-03T01:04:04.000Z 230.37 2010-01-03T01:04:55.000Z 224.61 2010-01-03T01:05:44.000Z 220.76 2010-01-03T01:06:30.000Z 214.99 2010-01-03T01:07:30.000Z 209.7 2010-01-03T01:08:27.000Z 203.94 2010-01-03T01:09:28.000Z 197.69 2010-01-03T01:10:21.000Z 191.92 2010-01-03T01:11:17.000Z 188.08 2010-01-03T01:12:28.000Z 184.71 2010-01-03T01:13:10.000Z 183.27 2010-01-03T01:13:39.000Z 182.79 2010-01-03T01:14:00.000Z 183.27 2010-01-03T01:15:00.000Z 183.27 2010-01-03T01:15:45.000Z 179.9 2010-01-03T01:16:23.000Z 178.94 2010-01-03T01:16:45.000Z 175.58 2010-01-03T01:17:17.000Z 175.1 2010-01-03T01:17:37.000Z 170.29 2010-01-03T01:18:12.000Z 167.89 2010-01-03T01:18:30.000Z 164.52 2010-01-03T01:18:59.000Z 161.64 2010-01-03T01:19:18.000Z 158.75 2010-01-03T01:19:38.000Z 159.24 2010-01-03T01:19:57.000Z 162.6 2010-01-03T01:20:25.000Z 166.45 2010-01-03T01:20:40.000Z 167.41 2010-01-03T01:20:52.000Z 168.85 2010-01-03T01:21:17.000Z 173.17 2010-01-03T01:21:48.000Z 177.5 2010-01-03T01:22:03.000Z 180.38 2010-01-03T01:22:14.000Z 186.15 2010-01-03T01:22:43.000Z 190.96 2010-01-03T01:23:12.000Z 194.32 2010-01-03T01:23:28.000Z 194.32 2010-01-03T01:24:01.000Z 193.36 2010-01-03T01:24:56.000Z 192.88 2010-01-03T01:25:36.000Z 192.88 2010-01-03T01:25:56.000Z 197.21 2010-01-03T01:26:52.000Z 199.61 2010-01-03T01:27:13.000Z 195.77 2010-01-03T01:29:13.000Z 194.8 2010-01-03T01:29:35.000Z 190.96 2010-01-03T01:30:10.000Z 185.19 2010-01-03T01:31:04.000Z 178.94 2010-01-03T01:32:29.000Z 174.62 2010-01-03T01:33:07.000Z 170.29 2010-01-03T01:34:34.000Z 166.45 2010-01-03T01:36:44.000Z 162.6 2010-01-03T01:37:50.000Z 156.83 2010-01-03T01:39:16.000Z 152.03 2010-01-03T01:40:04.000Z 147.22 2010-01-03T01:40:54.000Z 142.41 2010-01-03T01:42:26.000Z 138.57 2010-01-03T01:43:48.000Z 135.2 2010-01-03T01:45:43.000Z 131.84 2010-01-03T01:46:19.000Z 128.95 2010-01-03T01:49:12.000Z 118.86 2010-01-03T01:50:32.000Z 115.5 2010-01-03T01:52:02.000Z 110.21 2010-01-03T01:53:34.000Z 105.4 2010-01-03T01:54:23.000Z 103.96 2010-01-03T01:54:34.000Z 99.15 2010-01-03T01:55:12.000Z 91.46 2010-01-03T01:55:55.000Z 89.06 2010-01-03T01:56:07.000Z 85.21 2010-01-03T01:56:21.000Z 82.33 2010-01-03T01:56:30.000Z 74.64 2010-01-03T01:56:53.000Z 71.27 2010-01-03T01:57:06.000Z 68.39 2010-01-03T01:57:26.000Z 63.1 2010-01-03T01:57:55.000Z 61.66 2010-01-03T01:58:47.000Z 60.22 2010-01-03T01:59:10.000Z 58.78 2010-01-03T01:59:29.000Z 64.07 2010-01-03T02:00:12.000Z 68.39 2010-01-03T02:00:26.000Z 70.31 2010-01-03T02:00:39.000Z 74.16 2010-01-03T02:01:03.000Z 77.52 2010-01-03T02:01:17.000Z 81.85 2010-01-03T02:01:31.000Z 85.21 2010-01-03T02:01:45.000Z 88.58 2010-01-03T02:01:57.000Z 91.94 2010-01-03T02:02:13.000Z 93.87 2010-01-03T02:02:43.000Z 93.87 2010-01-03T02:03:24.000Z 93.87 2010-01-03T02:03:58.000Z 93.87 2010-01-03T02:04:18.000Z 93.87 2010-01-03T02:05:06.000Z 97.23 2010-01-03T02:07:03.000Z 98.19 2010-01-03T02:07:23.000Z 102.04 2010-01-03T02:13:12.000Z 103 2010-01-03T02:13:44.000Z 106.36 2010-01-03T02:16:28.000Z 109.73 2010-01-03T02:17:37.000Z 113.09 2010-01-03T02:18:30.000Z 116.94 2010-01-03T02:21:03.000Z 116.94 2010-01-03T02:21:15.000Z 117.42 2010-01-03T02:21:41.000Z 125.11 2010-01-03T02:22:11.000Z 130.4 2010-01-03T02:23:21.000Z 132.8 2010-01-03T02:23:46.000Z 127.03 2010-01-03T02:24:26.000Z 118.86 2010-01-03T02:25:07.000Z 112.13 2010-01-03T02:25:59.000Z 111.65 2010-01-03T02:26:11.000Z 114.05 2010-01-03T02:26:41.000Z 118.38 2010-01-03T02:27:05.000Z 115.5 2010-01-03T02:28:27.000Z 115.01 2010-01-03T02:29:34.000Z 115.01 2010-01-03T02:29:57.000Z 115.01 2010-01-03T02:30:19.000Z 110.21 2010-01-03T02:31:01.000Z 108.77 2010-01-03T02:31:16.000Z 110.21 2010-01-03T02:31:39.000Z 112.61 2010-01-03T02:34:37.000Z 111.65 2010-01-03T02:35:14.000Z 115.5 2010-01-03T02:36:05.000Z 119.34 2010-01-03T02:36:31.000Z 124.15 2010-01-03T02:36:57.000Z 127.51 2010-01-03T02:37:08.000Z 130.88 2010-01-03T02:37:19.000Z 129.43 2010-01-03T02:37:33.000Z 125.59 2010-01-03T02:38:03.000Z 122.22 2010-01-03T02:38:35.000Z 119.34 2010-01-03T02:39:26.000Z 117.9 2010-01-03T02:39:58.000Z 116.94 2010-01-03T02:40:26.000Z 112.13 2010-01-03T02:41:30.000Z 111.65 2010-01-03T02:41:41.000Z 111.65 2010-01-03T02:42:07.000Z 111.65 2010-01-03T02:42:53.000Z 112.61 2010-01-03T02:43:26.000Z 113.09 2010-01-03T02:44:02.000Z 116.46 2010-01-03T02:44:21.000Z 122.71 2010-01-03T02:44:33.000Z 126.55 2010-01-03T02:44:45.000Z 127.99 2010-01-03T02:44:55.000Z 128.95 2010-01-03T02:45:21.000Z 132.8 2010-01-03T02:45:44.000Z 140.49 2010-01-03T02:46:11.000Z 136.64 2010-01-03T02:46:31.000Z 134.24 2010-01-03T02:46:41.000Z 130.88 2010-01-03T02:47:34.000Z 128.95 2010-01-03T02:47:48.000Z 124.15 2010-01-03T02:48:18.000Z 120.3 2010-01-03T02:49:05.000Z 115.98 2010-01-03T02:49:51.000Z 115.01 2010-01-03T02:50:27.000Z 113.57 2010-01-03T02:51:38.000Z 110.21 2010-01-03T02:52:51.000Z 106.36 2010-01-03T02:54:38.000Z 102.04 2010-01-03T02:56:55.000Z 98.19 2010-01-03T02:58:35.000Z 93.87 2010-01-03T03:01:01.000Z 89.54 2010-01-03T03:02:49.000Z 86.18 2010-01-03T03:03:33.000Z 86.18 2010-01-03T03:04:12.000Z 84.25 2010-01-03T03:05:59.000Z 78.97 2010-01-03T03:07:09.000Z 78.97 2010-01-03T03:07:32.000Z 74.16 2010-01-03T03:09:49.000Z 72.72 2010-01-03T03:10:35.000Z 66.47 2010-01-03T03:11:47.000Z 65.99 2010-01-03T03:11:50.000Z 55.89 2010-01-03T03:12:49.000Z 53.97 2010-01-03T03:13:47.000Z 53.97 2010-01-03T03:14:27.000Z 54.93 2010-01-03T03:15:00.000Z 53.01 2010-01-03T03:16:17.000Z 53.01 2010-01-03T03:20:00.000Z 53.49 2010-01-03T03:20:22.000Z 53.49 2010-01-03T03:21:11.000Z 55.41 2010-01-03T03:23:25.000Z 50.13 2010-01-03T03:24:47.000Z 46.76 2010-01-03T03:25:30.000Z 46.28 2010-01-03T03:26:03.000Z 44.84 2010-01-03T03:28:00.000Z 44.84 2010-01-03T03:28:43.000Z 45.8 2010-01-03T03:29:35.000Z 46.76 2010-01-03T03:30:16.000Z 50.13 2010-01-03T03:31:13.000Z 56.86 2010-01-03T03:31:46.000Z 60.22 2010-01-03T03:32:16.000Z 63.58 2010-01-03T03:33:31.000Z 65.03 2010-01-03T03:33:55.000Z 65.51 2010-01-03T03:40:23.000Z 66.95 2010-01-03T03:41:18.000Z 68.39 2010-01-03T03:42:44.000Z 65.03 2010-01-03T03:43:13.000Z 65.03 2010-01-03T03:43:33.000Z 63.58 2010-01-03T03:43:54.000Z 63.58 2010-01-03T03:44:22.000Z 63.58 2010-01-03T03:45:11.000Z 63.58 2010-01-03T03:45:50.000Z 63.58 2010-01-03T03:46:14.000Z 62.14 2010-01-03T03:47:38.000Z 59.74 2010-01-03T03:47:57.000Z 58.78 2010-01-03T03:49:21.000Z 58.3 2010-01-03T03:50:21.000Z 62.62 2010-01-03T03:53:58.000Z 63.58 2010-01-03T03:54:37.000Z 64.55 2010-01-03T03:55:26.000Z 63.58 2010-01-03T03:56:13.000Z 60.22 2010-01-03T03:57:54.000Z 60.22 2010-01-03T03:58:01.000Z 54.45 2010-01-03T03:58:44.000Z 53.01 2010-01-03T03:58:58.000Z 47.24 2010-01-03T03:59:45.000Z 44.36 2010-01-03T04:00:17.000Z 41.95 2010-01-03T04:02:39.000Z 40.99 2010-01-03T04:05:14.000Z 42.92 2010-01-03T04:08:21.000Z 42.92 2010-01-03T04:09:02.000Z 42.92 2010-01-03T04:09:25.000Z 42.92 2010-01-03T04:09:45.000Z 47.24 2010-01-03T04:11:11.000Z 49.16 2010-01-03T04:11:36.000Z 53.01 2010-01-03T04:12:25.000Z 53.49 2010-01-03T04:12:51.000Z 53.97 2010-01-03T04:13:14.000Z 56.86 2010-01-03T04:13:51.000Z 60.7 2010-01-03T04:14:10.000Z 65.99 2010-01-03T04:15:15.000Z 66.47 2010-01-03T04:16:11.000Z 70.31 2010-01-03T04:16:28.000Z 71.76 2010-01-03T04:17:08.000Z 71.76 2010-01-03T04:17:50.000Z 69.35 2010-01-03T04:18:34.000Z 64.55 2010-01-03T04:20:00.000Z 60.22 2010-01-03T04:20:39.000Z 55.89 2010-01-03T04:21:26.000Z 53.97 2010-01-03T04:21:58.000Z 50.61 2010-01-03T04:22:20.000Z 43.4 2010-01-03T04:22:54.000Z 39.07 2010-01-03T04:32:57.000Z 35.71 2010-01-03T04:38:49.000Z 32.34 2010-01-03T04:43:30.000Z 27.53 2010-01-03T04:46:10.000Z 24.17 2010-01-03T04:48:15.000Z 24.17 2010-01-03T04:48:38.000Z 26.09 2010-01-03T04:49:22.000Z 26.57 2010-01-03T04:49:43.000Z 27.05 2010-01-03T04:50:13.000Z 29.46 2010-01-03T04:50:48.000Z 29.94 2010-01-03T04:51:53.000Z 33.78 2010-01-03T05:03:10.000Z 38.11 2010-01-03T05:04:46.000Z 39.55 2010-01-03T05:06:29.000Z 41.47 2010-01-03T05:08:23.000Z 43.4 2010-01-03T05:09:06.000Z 43.4 2010-01-03T05:09:45.000Z 43.4 2010-01-03T05:10:36.000Z 40.99 2010-01-03T05:11:03.000Z 39.55 2010-01-03T05:11:22.000Z 36.19 2010-01-03T05:12:09.000Z 35.71 2010-01-03T05:12:56.000Z 32.34 2010-01-03T05:18:21.000Z 28.98 2010-01-03T05:28:45.000Z 25.61 2010-01-03T05:30:49.000Z 28.5 2010-01-03T05:36:11.000Z 30.9 2010-01-03T05:36:42.000Z 32.34 2010-01-03T05:39:10.000Z 35.71 2010-01-03T05:39:21.000Z 29.46 2010-01-03T05:39:29.000Z 31.38 2010-01-03T05:40:50.000Z 28.02 2010-01-03T05:41:36.000Z 27.53 2010-01-03T05:42:03.000Z 26.09 2010-01-03T05:42:47.000Z 24.65 2010-01-03T05:43:10.000Z 26.09 2010-01-03T05:43:38.000Z 26.57 2010-01-03T05:45:06.000Z 26.09 2010-01-03T05:45:47.000Z 26.09 2010-01-03T05:47:30.000Z 21.77 2010-01-03T05:50:47.000Z 21.77 2010-01-03T05:50:49.000Z 20.32 2010-01-03T05:51:19.000Z 19.36 2010-01-03T05:51:52.000Z 17.92 2010-01-03T05:53:46.000Z 20.32 2010-01-03T05:54:44.000Z 20.81 2010-01-03T05:55:58.000Z 25.13 2010-01-03T05:58:32.000Z 25.61 2010-01-03T05:58:55.000Z 25.13 2010-01-03T05:59:43.000Z 22.73 2010-01-03T06:00:16.000Z 20.81 2010-01-03T06:00:36.000Z 17.92 2010-01-03T06:05:37.000Z 17.92 2010-01-03T06:06:11.000Z 16 2010-01-03T06:09:51.000Z 16 2010-01-03T06:10:24.000Z 17.92 2010-01-03T06:21:12.000Z 17.92 2010-01-03T06:21:38.000Z 15.04 2010-01-03T06:30:40.000Z 15.52 2010-01-03T06:31:05.000Z 17.44 2010-01-03T06:33:50.000Z 17.44 2010-01-03T06:34:23.000Z 15.04 2010-01-03T06:35:11.000Z 11.67 2010-01-03T06:42:00.000Z 16.96 2010-01-03T06:47:41.000Z 20.32 2010-01-03T06:47:58.000Z 20.32 2010-01-03T06:51:11.000Z 18.88 2010-01-03T06:51:47.000Z 16.48 2010-01-03T06:53:07.000Z 12.63 2010-01-03T06:53:24.000Z 12.63 2010-01-03T06:53:31.000Z 15.04 2010-01-03T06:54:27.000Z 17.92 2010-01-03T06:55:46.000Z 18.4 2010-01-03T06:56:22.000Z 20.81 2010-01-03T06:58:13.000Z 20.81 2010-01-03T06:58:58.000Z 17.44 2010-01-03T07:00:07.000Z 16.96 2010-01-03T07:00:09.000Z 13.6 2010-01-03T07:00:24.000Z 11.67 2010-01-03T07:00:31.000Z 8.79 2010-01-03T07:00:58.000Z 7.35 2010-01-03T07:02:23.000Z 6.87 2010-01-03T07:03:10.000Z 8.79 2010-01-03T07:03:36.000Z 12.15 2010-01-03T07:03:48.000Z 10.71 2010-01-03T07:04:34.000Z 10.71 2010-01-03T07:04:58.000Z 10.71 2010-01-03T07:05:17.000Z 10.23 2010-01-03T07:06:34.000Z 10.23 2010-01-03T07:06:54.000Z 10.23 2010-01-03T07:07:13.000Z 13.6 2010-01-03T07:07:27.000Z 16 2010-01-03T07:07:53.000Z 20.32 2010-01-03T07:08:19.000Z 18.88 2010-01-03T07:11:28.000Z 14.56 2010-01-03T07:12:42.000Z 14.08 2010-01-03T07:42:22.000Z 13.12 2010-01-03T07:42:42.000Z 16.48 2010-01-03T08:08:34.000Z 16.96 2010-01-03T08:23:46.000Z 16.96 2010-01-03T08:24:22.000Z 17.44 2010-01-03T08:25:13.000Z 17.92 2010-01-03T08:25:32.000Z 18.88 2010-01-03T08:26:25.000Z 17.92 2010-01-03T08:26:53.000Z 16.96 2010-01-03T08:27:34.000Z 13.12 2010-01-03T08:44:38.000Z 16 2010-01-03T09:01:27.000Z 16.96 2010-01-03T09:03:09.000Z 16 2010-01-03T09:03:51.000Z 16 2010-01-03T09:04:14.000Z 15.04 2010-01-03T09:04:39.000Z 15.04 2010-01-03T09:04:59.000Z 14.56 2010-01-03T09:05:27.000Z 13.6 2010-01-03T09:06:13.000Z 12.15 2010-01-03T09:07:08.000Z 11.67 2010-01-03T09:07:55.000Z 12.15 2010-01-03T09:08:26.000Z 14.56 2010-01-03T09:09:19.000Z 14.56 2010-01-03T09:09:49.000Z 16.96 2010-01-03T09:13:50.000Z 16 2010-01-03T09:14:47.000Z 15.52 2010-01-03T09:15:09.000Z 16 2010-01-03T09:15:56.000Z 17.92 2010-01-03T09:29:06.000Z 17.44 2010-01-03T09:29:25.000Z 16.96 2010-01-03T09:29:50.000Z 17.44 2010-01-03T09:38:13.000Z 16.96 2010-01-03T09:38:40.000Z 16 2010-01-03T09:38:59.000Z 8.79 2010-01-03T09:39:23.000Z 6.39 2010-01-03T09:40:33.000Z 10.23 2010-01-03T09:40:39.000Z 10.23 2010-01-03T09:40:52.000Z 10.71 2010-01-03T09:41:39.000Z 11.19 2010-01-03T09:42:57.000Z 14.56 2010-01-03T09:43:05.000Z 37.15 2010-01-03T09:43:06.000Z 40.51 2010-01-03T09:43:13.000Z 36.19 2010-01-03T09:43:28.000Z 28.98 2010-01-03T09:43:54.000Z 19.84 2010-01-03T09:44:16.000Z 16.48 2010-01-03T09:45:13.000Z 13.12 2010-01-03T09:48:50.000Z 7.83 2010-01-03T09:50:47.000Z 3.98 2010-01-03T09:51:05.000Z 2.06 2010-01-03T09:52:16.000Z 6.39 2010-01-03T09:52:50.000Z 10.23 2010-01-03T09:53:21.000Z 15.52 2010-01-03T09:54:02.000Z 19.36 2010-01-03T09:58:04.000Z 19.36 2010-01-03T09:58:50.000Z 16.96 2010-01-03T09:59:29.000Z 16.96 2010-01-03T10:01:15.000Z 16.96 2010-01-03T10:01:42.000Z 15.52 2010-01-03T10:02:12.000Z 14.08 2010-01-03T10:02:34.000Z 13.12 2010-01-03T10:03:18.000Z 9.27 2010-01-03T10:04:05.000Z 7.83 2010-01-03T10:04:20.000Z 8.79 2010-01-03T10:04:52.000Z 12.15 2010-01-03T10:06:47.000Z 14.08 2010-01-03T10:07:18.000Z 15.52 2010-01-03T10:08:05.000Z 15.52 2010-01-03T10:08:31.000Z 13.12 2010-01-03T10:09:02.000Z 16.48 2010-01-03T10:12:58.000Z 16.48 2010-01-03T10:13:26.000Z 19.36 2010-01-03T10:16:34.000Z 18.88 2010-01-03T10:17:38.000Z 17.92 2010-01-03T10:19:24.000Z 17.92 2010-01-03T10:19:58.000Z 22.25 2010-01-03T10:21:00.000Z 25.61 2010-01-03T10:21:22.000Z 30.42 2010-01-03T10:21:54.000Z 34.26 2010-01-03T10:22:30.000Z 37.63 2010-01-03T10:22:47.000Z 40.99 2010-01-03T10:23:07.000Z 44.84 2010-01-03T10:23:26.000Z 48.68 2010-01-03T10:23:58.000Z 52.05 2010-01-03T10:24:20.000Z 52.05 2010-01-03T10:24:36.000Z 52.05 2010-01-03T10:24:55.000Z 54.45 2010-01-03T10:25:36.000Z 57.34 2010-01-03T10:26:25.000Z 59.74 2010-01-03T10:27:07.000Z 65.03 2010-01-03T10:27:52.000Z 67.91 2010-01-03T10:28:11.000Z 71.27 2010-01-03T10:28:59.000Z 73.2 2010-01-03T10:29:18.000Z 77.04 2010-01-03T10:29:41.000Z 80.41 2010-01-03T10:29:58.000Z 84.73 2010-01-03T10:31:25.000Z 87.14 2010-01-03T10:32:44.000Z 90.5 2010-01-03T10:32:54.000Z 98.67 2010-01-03T10:33:09.000Z 103.96 2010-01-03T10:33:10.000Z 103.96 2010-01-03T10:33:20.000Z 100.6 2010-01-03T10:33:27.000Z 95.31 2010-01-03T10:33:47.000Z 93.87 2010-01-03T10:34:28.000Z 98.19 2010-01-03T10:34:43.000Z 99.15 2010-01-03T10:34:57.000Z 102.52 2010-01-03T10:35:03.000Z 96.75 2010-01-03T10:35:36.000Z 93.39 2010-01-03T10:35:50.000Z 93.39 2010-01-03T10:36:07.000Z 87.62 2010-01-03T10:36:19.000Z 84.73 2010-01-03T10:36:31.000Z 77.52 2010-01-03T10:36:49.000Z 74.64 2010-01-03T10:37:19.000Z 71.27 2010-01-03T10:37:34.000Z 65.03 2010-01-03T10:38:20.000Z 60.7 2010-01-03T10:38:48.000Z 59.26 2010-01-03T10:39:08.000Z 52.05 2010-01-03T10:39:39.000Z 48.2 2010-01-03T10:39:51.000Z 43.88 2010-01-03T10:40:07.000Z 39.07 2010-01-03T10:40:53.000Z 35.71 2010-01-03T10:41:04.000Z 33.78 2010-01-03T10:41:24.000Z 30.42 2010-01-03T10:41:41.000Z 28.98 2010-01-03T10:41:48.000Z 24.17 2010-01-03T10:42:03.000Z 23.21 2010-01-03T10:42:10.000Z 22.73 2010-01-03T10:43:02.000Z 19.36 2010-01-03T10:43:27.000Z 65.03 2010-01-03T10:43:51.000Z 68.87 2010-01-03T10:44:09.000Z 71.27 2010-01-03T10:44:37.000Z 74.64 2010-01-03T10:44:52.000Z 77.52 2010-01-03T10:45:07.000Z 81.85 2010-01-03T10:45:34.000Z 87.62 2010-01-03T10:45:52.000Z 93.39 2010-01-03T10:46:04.000Z 96.75 2010-01-03T10:46:26.000Z 103.48 2010-01-03T10:46:46.000Z 103.48 2010-01-03T10:47:04.000Z 99.15 2010-01-03T10:47:14.000Z 98.19 2010-01-03T10:47:28.000Z 93.87 2010-01-03T10:47:44.000Z 93.87 2010-01-03T10:47:54.000Z 99.15 2010-01-03T10:48:32.000Z 103.96 2010-01-03T10:48:52.000Z 105.4 2010-01-03T10:48:57.000Z 98.67 2010-01-03T10:49:02.000Z 92.9 2010-01-03T10:49:04.000Z 87.14 2010-01-03T10:49:25.000Z 86.66 2010-01-03T10:49:43.000Z 84.73 2010-01-03T10:50:47.000Z 82.33 2010-01-03T10:51:47.000Z 77.04 2010-01-03T10:52:30.000Z 73.2 2010-01-03T10:52:54.000Z 69.35 2010-01-03T10:53:37.000Z 67.91 2010-01-03T10:54:01.000Z 61.66 2010-01-03T10:54:45.000Z 59.74 2010-01-03T10:55:27.000Z 56.37 2010-01-03T10:56:05.000Z 54.45 2010-01-03T10:56:36.000Z 52.05 2010-01-03T10:57:16.000Z 52.05 2010-01-03T10:57:36.000Z 48.68 2010-01-03T10:58:14.000Z 44.84 2010-01-03T10:58:46.000Z 40.99 2010-01-03T10:59:04.000Z 37.63 2010-01-03T10:59:25.000Z 34.26 2010-01-03T10:59:42.000Z 30.42 2010-01-03T11:00:17.000Z 25.61 2010-01-03T11:00:50.000Z 22.25 2010-01-03T11:01:12.000Z 17.92 2010-01-03T11:01:34.000Z 17.92 2010-01-03T11:02:28.000Z 18.4 2010-01-03T11:03:13.000Z 18.88 2010-01-03T11:04:46.000Z 18.88 2010-01-03T11:07:42.000Z 15.52 2010-01-03T11:09:48.000Z 16.48 2010-01-03T11:10:52.000Z 12.63 2010-01-03T11:11:46.000Z