Garmin International 2015-05-17T14:19:29Z 1114.0421140000001 2015-04-23T10:52:42Z Barrage Al Mansour Ad Dahbi Birdwatching Birdwatching Block, Red user SymbolAndName SymbolAndName 2015-04-23T10:52:42Z 1225.878784 2015-04-23T16:35:23Z Gite Kasbah La Palmeraie Benmbark Benmbark Block, Red user SymbolAndName SymbolAndName 2015-04-23T16:35:23Z 1174.0946039999999 2015-04-23T13:08:51Z Idelssane Acqua Acqua Block, Red user SymbolAndName SymbolAndName 2015-04-23T13:08:51Z 1132.760254 2015-04-23T08:35:49Z Kasbah di Tourirt Block, Red user SymbolAndName SymbolAndName 2015-04-23T08:35:49Z 2015-05-17T14:16:45Z Oasi di Skoura - Sterrato Block, Red user SymbolAndName SymbolAndName 2015-05-17T14:16:45Z 1144.9990230000001 2015-04-23T10:36:32Z Pista verso il lago Block, Red user SymbolAndName SymbolAndName 2015-04-23T10:36:32Z 1223.3823239999999 2015-04-23T14:00:54Z Skoura Block, Red user SymbolAndName SymbolAndName 2015-04-23T14:00:54Z Marocco in bici - Tappa 04 - lifeintravel.it Yellow 1123.4400000000001 2015-04-22T18:04:51Z 1123.4400000000001 2015-04-22T18:04:52Z 1123.4400000000001 2015-04-22T18:05:03Z 1112.3800000000001 2015-04-23T05:55:15Z 1099.8900000000001 2015-04-23T05:55:19Z 1096.52 2015-04-23T05:55:20Z 1099.4000000000001 2015-04-23T05:55:21Z 1097.96 2015-04-23T05:55:32Z 1100.3699999999999 2015-04-23T06:00:39Z 1098.9200000000001 2015-04-23T06:00:41Z 1094.1199999999999 2015-04-23T07:20:37Z 1094.5999999999999 2015-04-23T07:20:41Z 1094.5999999999999 2015-04-23T07:20:53Z 1092.6800000000001 2015-04-23T07:37:35Z 1092.6800000000001 2015-04-23T07:37:36Z 1093.6400000000001 2015-04-23T07:37:50Z 1094.1199999999999 2015-04-23T07:38:16Z 1094.5999999999999 2015-04-23T07:38:17Z 1095.0799999999999 2015-04-23T07:38:31Z 1095.0799999999999 2015-04-23T07:38:48Z 1096.04 2015-04-23T07:39:03Z 1095.5599999999999 2015-04-23T07:39:09Z 1096.52 2015-04-23T07:39:23Z 1096.52 2015-04-23T07:39:37Z 1097.48 2015-04-23T07:39:50Z 1097.48 2015-04-23T07:40:03Z 1098.4400000000001 2015-04-23T07:40:13Z 1097.96 2015-04-23T07:40:15Z 1098.4400000000001 2015-04-23T07:40:30Z 1098.9200000000001 2015-04-23T07:40:48Z 1099.8900000000001 2015-04-23T07:41:04Z 1100.8499999999999 2015-04-23T07:41:23Z 1101.3299999999999 2015-04-23T07:41:35Z 1102.29 2015-04-23T07:41:50Z 1103.25 2015-04-23T07:42:09Z 1103.25 2015-04-23T07:42:21Z 1102.29 2015-04-23T07:42:29Z 1102.29 2015-04-23T07:42:43Z 1100.3699999999999 2015-04-23T07:42:46Z 1100.3699999999999 2015-04-23T07:42:51Z 1098.9200000000001 2015-04-23T07:43:02Z 1099.4000000000001 2015-04-23T07:43:13Z 1099.8900000000001 2015-04-23T07:43:25Z 1099.4000000000001 2015-04-23T07:43:39Z 1100.8499999999999 2015-04-23T07:43:55Z 1099.8900000000001 2015-04-23T07:44:04Z 1101.3299999999999 2015-04-23T07:44:19Z 1101.8099999999999 2015-04-23T07:44:45Z 1102.29 2015-04-23T07:45:05Z 1102.77 2015-04-23T07:45:19Z 1103.25 2015-04-23T07:45:34Z 1103.25 2015-04-23T07:45:51Z 1103.73 2015-04-23T07:46:10Z 1105.1700000000001 2015-04-23T07:46:28Z 1105.6500000000001 2015-04-23T07:46:47Z 1106.6099999999999 2015-04-23T07:47:01Z 1107.0999999999999 2015-04-23T07:47:16Z 1108.54 2015-04-23T07:47:34Z 1108.54 2015-04-23T07:47:52Z 1109.98 2015-04-23T07:47:55Z 1110.46 2015-04-23T07:48:11Z 1109.98 2015-04-23T07:48:23Z 1110.46 2015-04-23T07:48:33Z 1109.98 2015-04-23T07:48:41Z 1108.54 2015-04-23T07:48:55Z 1106.1300000000001 2015-04-23T07:49:11Z 1106.1300000000001 2015-04-23T07:49:27Z 1106.6099999999999 2015-04-23T07:49:48Z 1106.6099999999999 2015-04-23T07:50:01Z 1106.1300000000001 2015-04-23T07:50:13Z 1102.77 2015-04-23T08:15:17Z 1102.77 2015-04-23T08:15:18Z 1104.21 2015-04-23T08:15:21Z 1107.5799999999999 2015-04-23T08:15:33Z 1110.46 2015-04-23T08:15:51Z 1113.3399999999999 2015-04-23T08:16:15Z 1113.3399999999999 2015-04-23T08:16:17Z 1113.8199999999999 2015-04-23T08:16:24Z 1116.71 2015-04-23T08:16:32Z 1119.1099999999999 2015-04-23T08:16:45Z 1120.55 2015-04-23T08:16:55Z 1121.52 2015-04-23T08:17:12Z 1121.03 2015-04-23T08:17:32Z 1120.0699999999999 2015-04-23T08:17:49Z 1119.1099999999999 2015-04-23T08:18:07Z 1119.1099999999999 2015-04-23T08:18:15Z 1119.1099999999999 2015-04-23T08:18:19Z 1118.6300000000001 2015-04-23T08:18:24Z 1118.1500000000001 2015-04-23T08:18:44Z 1119.1099999999999 2015-04-23T08:18:59Z 1118.6300000000001 2015-04-23T08:19:16Z 1118.6300000000001 2015-04-23T08:19:31Z 1119.5899999999999 2015-04-23T08:19:53Z 1119.1099999999999 2015-04-23T08:20:06Z 1118.6300000000001 2015-04-23T08:20:19Z 1118.1500000000001 2015-04-23T08:20:33Z 1118.1500000000001 2015-04-23T08:20:53Z 1117.6700000000001 2015-04-23T08:21:09Z 1117.6700000000001 2015-04-23T08:21:24Z 1117.1900000000001 2015-04-23T08:21:38Z 1117.6700000000001 2015-04-23T08:21:54Z 1117.1900000000001 2015-04-23T08:22:10Z 1117.6700000000001 2015-04-23T08:22:28Z 1117.1900000000001 2015-04-23T08:22:38Z 1117.6700000000001 2015-04-23T08:22:52Z 1117.6700000000001 2015-04-23T08:23:08Z 1118.1500000000001 2015-04-23T08:23:21Z 1120.0699999999999 2015-04-23T08:23:35Z 1121.52 2015-04-23T08:23:50Z 1120.55 2015-04-23T08:24:06Z 1122.96 2015-04-23T08:24:12Z 1123.4400000000001 2015-04-23T08:24:36Z 1123.4400000000001 2015-04-23T08:24:53Z 1124.8800000000001 2015-04-23T08:25:12Z 1125.8399999999999 2015-04-23T08:25:30Z 1125.8399999999999 2015-04-23T08:25:36Z 1126.3199999999999 2015-04-23T08:25:42Z 1126.8 2015-04-23T08:25:52Z 1126.8 2015-04-23T08:25:56Z 1126.3199999999999 2015-04-23T08:26:08Z 1126.8 2015-04-23T08:26:14Z 1125.8399999999999 2015-04-23T08:26:19Z 1126.3199999999999 2015-04-23T08:26:29Z 1125.8399999999999 2015-04-23T08:26:44Z 1124.4000000000001 2015-04-23T08:26:55Z 1124.8800000000001 2015-04-23T08:27:11Z 1123.9200000000001 2015-04-23T08:27:29Z 1123.4400000000001 2015-04-23T08:27:30Z 1120.55 2015-04-23T08:27:47Z 1121.03 2015-04-23T08:28:03Z 1121.03 2015-04-23T08:28:23Z 1121.03 2015-04-23T08:28:44Z 1122 2015-04-23T08:29:02Z 1123.4400000000001 2015-04-23T08:29:23Z 1123.4400000000001 2015-04-23T08:29:37Z 1122.48 2015-04-23T08:29:52Z 1122.96 2015-04-23T08:30:06Z 1122.96 2015-04-23T08:30:22Z 1122.96 2015-04-23T08:30:52Z 1122 2015-04-23T08:31:29Z 1122.96 2015-04-23T08:31:47Z 1121.52 2015-04-23T08:32:00Z 1123.4400000000001 2015-04-23T08:32:18Z 1125.3599999999999 2015-04-23T08:32:30Z 1128.73 2015-04-23T08:32:47Z 1130.1700000000001 2015-04-23T08:33:05Z 1130.1700000000001 2015-04-23T08:33:06Z 1131.6099999999999 2015-04-23T08:33:25Z 1131.6099999999999 2015-04-23T08:33:33Z 1131.1300000000001 2015-04-23T08:33:38Z 1130.1700000000001 2015-04-23T08:33:49Z 1131.1300000000001 2015-04-23T08:34:18Z 1131.1300000000001 2015-04-23T08:34:39Z 1131.1300000000001 2015-04-23T08:34:44Z 1131.6099999999999 2015-04-23T08:34:47Z 1132.0899999999999 2015-04-23T08:34:58Z 1132.0899999999999 2015-04-23T08:35:02Z 1132.0899999999999 2015-04-23T08:35:12Z 1132.0899999999999 2015-04-23T08:35:33Z 1132.5699999999999 2015-04-23T08:36:01Z 1132.5699999999999 2015-04-23T08:36:08Z 1131.1300000000001 2015-04-23T08:36:23Z 1131.1300000000001 2015-04-23T08:36:24Z 1128.24 2015-04-23T09:40:29Z 1117.6700000000001 2015-04-23T09:40:33Z 1105.1700000000001 2015-04-23T09:40:34Z 1107.5799999999999 2015-04-23T09:40:35Z 1107.5799999999999 2015-04-23T09:40:49Z 1107.5799999999999 2015-04-23T09:41:06Z 1108.0599999999999 2015-04-23T09:41:22Z 1108.0599999999999 2015-04-23T09:41:42Z 1109.02 2015-04-23T09:41:56Z 1109.02 2015-04-23T09:42:04Z 1109.02 2015-04-23T09:42:09Z 1109.02 2015-04-23T09:42:25Z 1108.0599999999999 2015-04-23T09:42:38Z 1108.0599999999999 2015-04-23T09:42:41Z 1107.5799999999999 2015-04-23T09:42:49Z 1106.1300000000001 2015-04-23T09:42:57Z 1103.73 2015-04-23T09:43:10Z 1100.8499999999999 2015-04-23T09:43:20Z 1099.8900000000001 2015-04-23T09:43:36Z 1098.9200000000001 2015-04-23T09:43:48Z 1099.4000000000001 2015-04-23T09:44:03Z 1099.4000000000001 2015-04-23T09:44:15Z 1098.9200000000001 2015-04-23T09:44:30Z 1101.3299999999999 2015-04-23T09:44:48Z 1101.8099999999999 2015-04-23T09:45:09Z 1101.8099999999999 2015-04-23T09:45:30Z 1101.8099999999999 2015-04-23T09:45:47Z 1103.25 2015-04-23T09:46:03Z 1103.73 2015-04-23T09:46:16Z 1104.6900000000001 2015-04-23T09:46:32Z 1105.6500000000001 2015-04-23T09:46:48Z 1106.1300000000001 2015-04-23T09:47:03Z 1108.54 2015-04-23T09:47:24Z 1110.9400000000001 2015-04-23T09:47:42Z 1111.4200000000001 2015-04-23T09:47:54Z 1112.3800000000001 2015-04-23T09:48:10Z 1112.3800000000001 2015-04-23T09:48:27Z 1111.9000000000001 2015-04-23T09:48:42Z 1111.9000000000001 2015-04-23T09:49:00Z 1112.8599999999999 2015-04-23T09:49:19Z 1112.3800000000001 2015-04-23T09:49:37Z 1113.3399999999999 2015-04-23T09:50:00Z 1114.3099999999999 2015-04-23T09:50:20Z 1114.3099999999999 2015-04-23T09:50:36Z 1113.8199999999999 2015-04-23T09:50:42Z 1113.8199999999999 2015-04-23T09:50:50Z 1114.3099999999999 2015-04-23T09:51:02Z 1114.3099999999999 2015-04-23T09:51:04Z 1112.3800000000001 2015-04-23T09:57:40Z 1113.8199999999999 2015-04-23T09:57:54Z 1113.8199999999999 2015-04-23T09:58:06Z 1113.3399999999999 2015-04-23T09:58:17Z 1109.98 2015-04-23T09:58:29Z 1109.5 2015-04-23T09:58:46Z 1109.5 2015-04-23T09:59:04Z 1108.54 2015-04-23T09:59:22Z 1106.6099999999999 2015-04-23T09:59:41Z 1106.6099999999999 2015-04-23T09:59:58Z 1108.0599999999999 2015-04-23T10:00:19Z 1108.54 2015-04-23T10:00:34Z 1106.6099999999999 2015-04-23T10:00:54Z 1106.1300000000001 2015-04-23T10:01:14Z 1107.0999999999999 2015-04-23T10:01:35Z 1107.0999999999999 2015-04-23T10:02:00Z 1106.1300000000001 2015-04-23T10:02:21Z 1106.1300000000001 2015-04-23T10:02:41Z 1106.6099999999999 2015-04-23T10:03:01Z 1107.5799999999999 2015-04-23T10:03:21Z 1107.0999999999999 2015-04-23T10:03:36Z 1106.1300000000001 2015-04-23T10:03:51Z 1108.54 2015-04-23T10:04:14Z 1109.02 2015-04-23T10:04:23Z 1111.4200000000001 2015-04-23T10:04:42Z 1113.3399999999999 2015-04-23T10:05:03Z 1114.79 2015-04-23T10:05:23Z 1116.23 2015-04-23T10:05:41Z 1118.1500000000001 2015-04-23T10:05:44Z 1119.5899999999999 2015-04-23T10:06:02Z 1120.55 2015-04-23T10:06:17Z 1119.1099999999999 2015-04-23T10:06:23Z 1119.5899999999999 2015-04-23T10:06:36Z 1118.1500000000001 2015-04-23T10:07:10Z 1120.0699999999999 2015-04-23T10:07:19Z 1121.03 2015-04-23T10:07:29Z 1121.03 2015-04-23T10:08:02Z 1121.03 2015-04-23T10:08:30Z 1121.03 2015-04-23T10:08:34Z 1120.55 2015-04-23T10:08:41Z 1120.55 2015-04-23T10:08:55Z 1120.55 2015-04-23T10:09:15Z 1121.52 2015-04-23T10:09:21Z 1122 2015-04-23T10:09:34Z 1122 2015-04-23T10:10:11Z 1122 2015-04-23T10:10:47Z 1122 2015-04-23T10:11:01Z 1121.52 2015-04-23T10:11:19Z 1122 2015-04-23T10:11:41Z 1122.48 2015-04-23T10:12:01Z 1123.9200000000001 2015-04-23T10:12:18Z 1125.3599999999999 2015-04-23T10:12:35Z 1127.76 2015-04-23T10:12:53Z 1127.28 2015-04-23T10:13:13Z 1126.3199999999999 2015-04-23T10:13:30Z 1124.8800000000001 2015-04-23T10:13:33Z 1123.9200000000001 2015-04-23T10:13:35Z 1120.55 2015-04-23T10:13:44Z 1118.6300000000001 2015-04-23T10:13:59Z 1118.6300000000001 2015-04-23T10:14:15Z 1119.1099999999999 2015-04-23T10:14:25Z 1121.03 2015-04-23T10:14:36Z 1124.4000000000001 2015-04-23T10:14:50Z 1124.4000000000001 2015-04-23T10:14:51Z 1126.8 2015-04-23T10:15:10Z 1129.6900000000001 2015-04-23T10:15:31Z 1131.1300000000001 2015-04-23T10:15:51Z 1131.6099999999999 2015-04-23T10:16:09Z 1131.6099999999999 2015-04-23T10:16:26Z 1128.73 2015-04-23T10:16:42Z 1125.3599999999999 2015-04-23T10:16:53Z 1124.4000000000001 2015-04-23T10:17:10Z 1127.28 2015-04-23T10:17:24Z 1125.8399999999999 2015-04-23T10:17:54Z 1126.8 2015-04-23T10:18:13Z 1129.21 2015-04-23T10:18:28Z 1129.21 2015-04-23T10:18:49Z 1130.1700000000001 2015-04-23T10:19:07Z 1130.6500000000001 2015-04-23T10:19:27Z 1130.6500000000001 2015-04-23T10:19:44Z 1131.1300000000001 2015-04-23T10:20:07Z 1131.1300000000001 2015-04-23T10:20:30Z 1132.5699999999999 2015-04-23T10:20:53Z 1134.01 2015-04-23T10:21:15Z 1135.45 2015-04-23T10:21:39Z 1136.4200000000001 2015-04-23T10:21:50Z 1137.8599999999999 2015-04-23T10:22:11Z 1140.26 2015-04-23T10:22:33Z 1141.22 2015-04-23T10:22:54Z 1142.1800000000001 2015-04-23T10:23:16Z 1140.74 2015-04-23T10:23:34Z 1141.7 2015-04-23T10:23:51Z 1141.22 2015-04-23T10:24:10Z 1139.3 2015-04-23T10:24:24Z 1138.3399999999999 2015-04-23T10:24:42Z 1138.3399999999999 2015-04-23T10:24:43Z 1141.7 2015-04-23T10:24:59Z 1143.6300000000001 2015-04-23T10:25:09Z 1146.03 2015-04-23T10:25:29Z 1146.51 2015-04-23T10:25:40Z 1146.99 2015-04-23T10:26:06Z 1146.99 2015-04-23T10:26:20Z 1151.3199999999999 2015-04-23T10:26:39Z 1153.24 2015-04-23T10:26:59Z 1155.6400000000001 2015-04-23T10:27:14Z 1158.53 2015-04-23T10:27:33Z 1161.4100000000001 2015-04-23T10:27:54Z 1163.8099999999999 2015-04-23T10:28:13Z 1167.1800000000001 2015-04-23T10:28:34Z 1168.1400000000001 2015-04-23T10:28:48Z 1170.54 2015-04-23T10:29:06Z 1171.02 2015-04-23T10:29:21Z 1171.5 2015-04-23T10:29:36Z 1170.54 2015-04-23T10:29:54Z 1171.5 2015-04-23T10:30:08Z 1174.3900000000001 2015-04-23T10:30:20Z 1174.3900000000001 2015-04-23T10:30:36Z 1174.3900000000001 2015-04-23T10:30:49Z 1174.3900000000001 2015-04-23T10:31:12Z 1174.8699999999999 2015-04-23T10:31:38Z 1174.8699999999999 2015-04-23T10:31:49Z 1173.9100000000001 2015-04-23T10:31:54Z 1171.02 2015-04-23T10:32:00Z 1171.5 2015-04-23T10:32:11Z 1171.98 2015-04-23T10:32:14Z 1171.98 2015-04-23T10:32:29Z 1171.98 2015-04-23T10:32:52Z 1171.02 2015-04-23T10:33:07Z 1168.1400000000001 2015-04-23T10:33:20Z 1166.22 2015-04-23T10:33:25Z 1163.3299999999999 2015-04-23T10:33:30Z 1159.49 2015-04-23T10:33:35Z 1159.49 2015-04-23T10:33:36Z 1156.5999999999999 2015-04-23T10:33:43Z 1154.6800000000001 2015-04-23T10:33:49Z 1151.3199999999999 2015-04-23T10:34:00Z 1151.3199999999999 2015-04-23T10:34:07Z 1150.3499999999999 2015-04-23T10:34:25Z 1150.3499999999999 2015-04-23T10:34:41Z 1149.3900000000001 2015-04-23T10:34:45Z 1148.9100000000001 2015-04-23T10:35:00Z 1147.47 2015-04-23T10:35:04Z 1146.51 2015-04-23T10:35:19Z 1146.03 2015-04-23T10:35:24Z 1146.03 2015-04-23T10:35:26Z 1145.55 2015-04-23T10:35:31Z 1145.0699999999999 2015-04-23T10:35:47Z 1143.6300000000001 2015-04-23T10:35:50Z 1145.0699999999999 2015-04-23T10:36:02Z 1144.5899999999999 2015-04-23T10:36:18Z 1145.55 2015-04-23T10:36:27Z 1142.6600000000001 2015-04-23T10:36:53Z 1146.51 2015-04-23T10:36:58Z 1145.0699999999999 2015-04-23T10:37:11Z 1144.5899999999999 2015-04-23T10:37:24Z 1143.1400000000001 2015-04-23T10:37:41Z 1142.1800000000001 2015-04-23T10:37:52Z 1141.7 2015-04-23T10:38:06Z 1140.26 2015-04-23T10:38:21Z 1136.9000000000001 2015-04-23T10:38:33Z 1135.45 2015-04-23T10:38:38Z 1132.5699999999999 2015-04-23T10:38:54Z 1134.01 2015-04-23T10:39:10Z 1132.5699999999999 2015-04-23T10:39:32Z 1132.5699999999999 2015-04-23T10:39:48Z 1133.53 2015-04-23T10:40:01Z 1134.49 2015-04-23T10:40:20Z 1133.05 2015-04-23T10:40:27Z 1134.49 2015-04-23T10:40:30Z 1134.01 2015-04-23T10:40:49Z 1132.0899999999999 2015-04-23T10:41:12Z 1132.0899999999999 2015-04-23T10:41:31Z 1131.6099999999999 2015-04-23T10:41:47Z 1130.6500000000001 2015-04-23T10:42:05Z 1130.6500000000001 2015-04-23T10:42:22Z 1130.6500000000001 2015-04-23T10:42:29Z 1129.6900000000001 2015-04-23T10:42:43Z 1128.73 2015-04-23T10:42:47Z 1131.1300000000001 2015-04-23T10:43:05Z 1131.1300000000001 2015-04-23T10:43:22Z 1131.1300000000001 2015-04-23T10:43:40Z 1131.1300000000001 2015-04-23T10:43:53Z 1131.1300000000001 2015-04-23T10:43:58Z 1132.5699999999999 2015-04-23T10:44:16Z 1133.53 2015-04-23T10:44:35Z 1133.53 2015-04-23T10:44:50Z 1133.53 2015-04-23T10:45:05Z 1130.6500000000001 2015-04-23T10:45:19Z 1128.73 2015-04-23T10:45:26Z 1128.24 2015-04-23T10:45:32Z 1127.28 2015-04-23T10:45:36Z 1126.3199999999999 2015-04-23T10:45:42Z 1124.8800000000001 2015-04-23T10:45:45Z 1124.8800000000001 2015-04-23T10:45:59Z 1124.8800000000001 2015-04-23T10:46:15Z 1123.9200000000001 2015-04-23T10:46:32Z 1124.4000000000001 2015-04-23T10:46:49Z 1124.4000000000001 2015-04-23T10:47:09Z 1124.4000000000001 2015-04-23T10:47:26Z 1122.96 2015-04-23T10:47:48Z 1121.03 2015-04-23T10:48:07Z 1118.1500000000001 2015-04-23T10:48:23Z 1118.1500000000001 2015-04-23T10:48:29Z 1118.1500000000001 2015-04-23T10:48:41Z 1116.71 2015-04-23T10:48:45Z 1115.27 2015-04-23T10:48:59Z 1113.8199999999999 2015-04-23T10:49:12Z 1113.8199999999999 2015-04-23T10:49:26Z 1113.8199999999999 2015-04-23T10:49:31Z 1113.3399999999999 2015-04-23T10:49:47Z 1113.3399999999999 2015-04-23T10:49:50Z 1113.8199999999999 2015-04-23T10:49:52Z 1114.79 2015-04-23T10:50:06Z 1114.79 2015-04-23T10:50:17Z 1114.3099999999999 2015-04-23T10:50:28Z 1112.8599999999999 2015-04-23T10:50:39Z 1113.8199999999999 2015-04-23T10:50:53Z 1113.8199999999999 2015-04-23T10:51:08Z 1112.8599999999999 2015-04-23T10:51:22Z 1113.3399999999999 2015-04-23T10:51:31Z 1112.8599999999999 2015-04-23T10:51:51Z 1112.8599999999999 2015-04-23T10:52:07Z 1113.8199999999999 2015-04-23T10:52:18Z 1114.79 2015-04-23T10:52:33Z 1114.3099999999999 2015-04-23T10:53:17Z 1113.8199999999999 2015-04-23T10:53:52Z 1113.3399999999999 2015-04-23T10:54:08Z 1112.8599999999999 2015-04-23T11:22:03Z 1112.3800000000001 2015-04-23T11:22:04Z 1115.27 2015-04-23T11:22:10Z 1117.1900000000001 2015-04-23T11:22:23Z 1119.1099999999999 2015-04-23T11:22:28Z 1120.0699999999999 2015-04-23T11:22:54Z 1119.5899999999999 2015-04-23T11:23:09Z 1120.0699999999999 2015-04-23T11:23:23Z 1120.55 2015-04-23T11:23:35Z 1120.55 2015-04-23T11:23:48Z 1121.52 2015-04-23T11:24:06Z 1120.55 2015-04-23T11:24:20Z 1120.55 2015-04-23T11:24:32Z 1121.52 2015-04-23T11:24:46Z 1122 2015-04-23T11:24:57Z 1122 2015-04-23T11:25:15Z 1122 2015-04-23T11:25:20Z 1120.0699999999999 2015-04-23T11:25:24Z 1121.03 2015-04-23T11:25:39Z 1121.52 2015-04-23T11:25:57Z 1122 2015-04-23T11:26:12Z 1122 2015-04-23T11:26:29Z 1123.4400000000001 2015-04-23T11:26:44Z 1125.8399999999999 2015-04-23T11:26:59Z 1127.76 2015-04-23T11:27:14Z 1127.28 2015-04-23T11:27:32Z 1127.28 2015-04-23T11:27:44Z 1129.6900000000001 2015-04-23T11:28:01Z 1130.1700000000001 2015-04-23T11:28:16Z 1130.6500000000001 2015-04-23T11:28:31Z 1130.6500000000001 2015-04-23T11:29:08Z 1131.1300000000001 2015-04-23T11:29:35Z 1131.6099999999999 2015-04-23T11:29:47Z 1131.1300000000001 2015-04-23T11:30:01Z 1130.6500000000001 2015-04-23T11:30:16Z 1129.6900000000001 2015-04-23T11:30:19Z 1130.1700000000001 2015-04-23T11:30:34Z 1128.73 2015-04-23T11:30:45Z 1129.6900000000001 2015-04-23T11:30:51Z 1128.24 2015-04-23T11:30:55Z 1131.6099999999999 2015-04-23T11:31:03Z 1131.1300000000001 2015-04-23T11:31:05Z 1133.53 2015-04-23T11:31:20Z 1133.05 2015-04-23T11:31:24Z 1132.0899999999999 2015-04-23T11:31:31Z 1133.05 2015-04-23T11:31:44Z 1133.05 2015-04-23T11:32:01Z 1133.53 2015-04-23T11:32:17Z 1133.05 2015-04-23T11:32:31Z 1133.05 2015-04-23T11:32:47Z 1133.53 2015-04-23T11:33:36Z 1134.01 2015-04-23T11:34:19Z 1133.53 2015-04-23T11:35:04Z 1133.05 2015-04-23T11:35:08Z 1134.49 2015-04-23T11:35:21Z 1135.9400000000001 2015-04-23T11:35:36Z 1137.3800000000001 2015-04-23T11:35:56Z 1139.3 2015-04-23T11:36:14Z 1141.22 2015-04-23T11:36:32Z 1143.1400000000001 2015-04-23T11:36:49Z 1143.1400000000001 2015-04-23T11:37:07Z 1142.1800000000001 2015-04-23T11:37:22Z 1140.74 2015-04-23T11:37:39Z 1140.74 2015-04-23T11:37:41Z 1140.74 2015-04-23T11:37:45Z 1140.74 2015-04-23T11:38:04Z 1140.74 2015-04-23T11:38:24Z 1140.74 2015-04-23T11:38:34Z 1138.8199999999999 2015-04-23T11:38:52Z 1139.78 2015-04-23T11:39:10Z 1140.74 2015-04-23T11:39:29Z 1140.74 2015-04-23T11:39:49Z 1142.1800000000001 2015-04-23T11:40:06Z 1141.7 2015-04-23T11:40:26Z 1144.1099999999999 2015-04-23T11:40:47Z 1144.5899999999999 2015-04-23T11:41:07Z 1144.5899999999999 2015-04-23T11:41:24Z 1143.1400000000001 2015-04-23T11:41:43Z 1143.6300000000001 2015-04-23T11:42:02Z 1143.6300000000001 2015-04-23T11:42:21Z 1145.0699999999999 2015-04-23T11:42:42Z 1146.03 2015-04-23T11:43:00Z 1146.51 2015-04-23T11:43:15Z 1149.3900000000001 2015-04-23T11:43:26Z 1150.8399999999999 2015-04-23T11:43:43Z 1152.28 2015-04-23T11:44:02Z 1153.72 2015-04-23T11:44:24Z 1154.2 2015-04-23T11:44:42Z 1156.1199999999999 2015-04-23T11:45:04Z 1156.5999999999999 2015-04-23T11:45:17Z 1156.1199999999999 2015-04-23T11:45:32Z 1156.1199999999999 2015-04-23T11:45:43Z 1156.1199999999999 2015-04-23T11:45:49Z 1154.2 2015-04-23T11:46:04Z 1154.2 2015-04-23T11:46:09Z 1153.24 2015-04-23T11:46:27Z 1150.8399999999999 2015-04-23T11:46:34Z 1149.3900000000001 2015-04-23T11:46:40Z 1149.8699999999999 2015-04-23T11:46:43Z 1147.95 2015-04-23T11:47:02Z 1147.47 2015-04-23T11:47:24Z 1144.5899999999999 2015-04-23T11:47:40Z 1144.5899999999999 2015-04-23T11:48:03Z 1146.03 2015-04-23T11:48:24Z 1146.99 2015-04-23T11:48:48Z 1146.03 2015-04-23T11:49:05Z 1146.51 2015-04-23T11:49:13Z 1146.03 2015-04-23T11:49:38Z 1146.51 2015-04-23T11:49:45Z 1146.51 2015-04-23T11:49:56Z 1146.03 2015-04-23T11:49:59Z 1145.0699999999999 2015-04-23T11:50:19Z 1144.1099999999999 2015-04-23T11:50:38Z 1143.1400000000001 2015-04-23T11:51:04Z 1142.1800000000001 2015-04-23T11:51:26Z 1140.26 2015-04-23T11:51:47Z 1140.26 2015-04-23T11:52:10Z 1140.26 2015-04-23T11:52:17Z 1140.26 2015-04-23T11:52:50Z 1139.3 2015-04-23T11:53:28Z 1140.26 2015-04-23T11:54:01Z 1138.8199999999999 2015-04-23T11:54:17Z 1139.78 2015-04-23T11:54:31Z 1139.3 2015-04-23T11:54:47Z 1138.3399999999999 2015-04-23T11:55:09Z 1137.3800000000001 2015-04-23T11:55:29Z 1135.45 2015-04-23T11:55:50Z 1136.9000000000001 2015-04-23T11:56:10Z 1137.3800000000001 2015-04-23T11:56:32Z 1139.3 2015-04-23T11:56:53Z 1141.22 2015-04-23T11:57:13Z 1142.6600000000001 2015-04-23T11:57:38Z 1143.6300000000001 2015-04-23T11:57:59Z 1144.5899999999999 2015-04-23T11:58:20Z 1144.5899999999999 2015-04-23T11:58:23Z 1146.03 2015-04-23T11:58:43Z 1147.47 2015-04-23T11:58:56Z 1149.3900000000001 2015-04-23T11:59:13Z 1151.8 2015-04-23T11:59:27Z 1155.1600000000001 2015-04-23T11:59:46Z 1156.5999999999999 2015-04-23T12:00:01Z 1159.49 2015-04-23T12:00:18Z 1162.3699999999999 2015-04-23T12:00:40Z 1165.26 2015-04-23T12:01:00Z 1167.1800000000001 2015-04-23T12:01:18Z 1169.5799999999999 2015-04-23T12:01:37Z 1170.54 2015-04-23T12:01:59Z 1169.5799999999999 2015-04-23T12:02:18Z 1170.0599999999999 2015-04-23T12:02:34Z 1169.5799999999999 2015-04-23T12:02:55Z 1169.0999999999999 2015-04-23T12:03:14Z 1166.22 2015-04-23T12:03:33Z 1162.3699999999999 2015-04-23T12:03:43Z 1162.3699999999999 2015-04-23T12:03:44Z 1160.45 2015-04-23T12:03:48Z 1157.5599999999999 2015-04-23T12:03:52Z 1154.6800000000001 2015-04-23T12:03:56Z 1150.8399999999999 2015-04-23T12:04:00Z 1147.47 2015-04-23T12:04:05Z 1144.1099999999999 2015-04-23T12:04:10Z 1140.26 2015-04-23T12:04:14Z 1140.26 2015-04-23T12:04:15Z 1139.3 2015-04-23T12:04:18Z 1138.3399999999999 2015-04-23T12:04:26Z 1138.8199999999999 2015-04-23T12:04:41Z 1138.3399999999999 2015-04-23T12:05:00Z 1138.3399999999999 2015-04-23T12:05:20Z 1138.8199999999999 2015-04-23T12:05:42Z 1140.26 2015-04-23T12:05:59Z 1143.1400000000001 2015-04-23T12:06:19Z 1145.0699999999999 2015-04-23T12:06:39Z 1147.47 2015-04-23T12:06:57Z 1150.3499999999999 2015-04-23T12:07:16Z 1151.3199999999999 2015-04-23T12:07:35Z 1152.76 2015-04-23T12:07:57Z 1149.8699999999999 2015-04-23T12:08:13Z 1149.8699999999999 2015-04-23T12:08:24Z 1149.3900000000001 2015-04-23T12:08:53Z 1148.9100000000001 2015-04-23T12:09:26Z 1148.4300000000001 2015-04-23T12:09:41Z 1145.55 2015-04-23T12:09:52Z 1142.6600000000001 2015-04-23T12:10:07Z 1141.7 2015-04-23T12:10:26Z 1141.7 2015-04-23T12:10:43Z 1141.22 2015-04-23T12:11:01Z 1141.7 2015-04-23T12:11:18Z 1141.7 2015-04-23T12:11:21Z 1141.7 2015-04-23T12:11:39Z 1142.1800000000001 2015-04-23T12:11:59Z 1142.1800000000001 2015-04-23T12:12:21Z 1138.3399999999999 2015-04-23T12:12:40Z 1138.3399999999999 2015-04-23T12:12:41Z 1138.3399999999999 2015-04-23T12:12:42Z 1137.8599999999999 2015-04-23T12:12:45Z 1136.9000000000001 2015-04-23T12:12:54Z 1135.9400000000001 2015-04-23T12:12:57Z 1135.45 2015-04-23T12:13:02Z 1137.3800000000001 2015-04-23T12:13:15Z 1140.74 2015-04-23T12:13:32Z 1140.74 2015-04-23T12:13:50Z 1140.74 2015-04-23T12:14:07Z 1140.26 2015-04-23T12:14:26Z 1140.26 2015-04-23T12:14:34Z 1138.8199999999999 2015-04-23T12:14:44Z 1139.78 2015-04-23T12:15:11Z 1140.26 2015-04-23T12:15:45Z 1140.26 2015-04-23T12:16:19Z 1140.26 2015-04-23T12:16:39Z 1139.3 2015-04-23T12:17:08Z 1139.3 2015-04-23T12:17:39Z 1139.3 2015-04-23T12:17:54Z 1138.3399999999999 2015-04-23T12:18:07Z 1137.8599999999999 2015-04-23T12:18:23Z 1140.74 2015-04-23T12:18:42Z 1141.22 2015-04-23T12:19:05Z 1143.1400000000001 2015-04-23T12:19:29Z 1141.22 2015-04-23T12:19:50Z 1142.1800000000001 2015-04-23T12:20:10Z 1141.7 2015-04-23T12:20:29Z 1140.74 2015-04-23T12:20:37Z 1140.74 2015-04-23T12:21:00Z 1139.78 2015-04-23T12:21:21Z 1139.3 2015-04-23T12:21:40Z 1139.78 2015-04-23T12:22:01Z 1139.78 2015-04-23T12:22:25Z 1140.26 2015-04-23T12:22:45Z 1139.3 2015-04-23T12:23:03Z 1138.8199999999999 2015-04-23T12:23:23Z 1137.8599999999999 2015-04-23T12:23:42Z 1138.8199999999999 2015-04-23T12:24:07Z 1138.8199999999999 2015-04-23T12:24:29Z 1139.78 2015-04-23T12:24:51Z 1141.22 2015-04-23T12:25:13Z 1142.6600000000001 2015-04-23T12:25:33Z 1141.22 2015-04-23T12:25:44Z 1142.1800000000001 2015-04-23T12:26:19Z 1142.6600000000001 2015-04-23T12:26:46Z 1142.1800000000001 2015-04-23T12:27:01Z 1143.1400000000001 2015-04-23T12:27:15Z 1143.6300000000001 2015-04-23T12:27:38Z 1144.1099999999999 2015-04-23T12:27:59Z 1144.1099999999999 2015-04-23T12:28:18Z 1145.0699999999999 2015-04-23T12:28:38Z 1145.55 2015-04-23T12:28:58Z 1146.03 2015-04-23T12:29:19Z 1149.3900000000001 2015-04-23T12:29:38Z 1148.9100000000001 2015-04-23T12:29:57Z 1147.47 2015-04-23T12:30:04Z 1147.47 2015-04-23T12:30:22Z 1147.95 2015-04-23T12:30:40Z 1147.95 2015-04-23T12:30:58Z 1148.4300000000001 2015-04-23T12:31:16Z 1146.03 2015-04-23T12:31:35Z 1147.47 2015-04-23T12:31:43Z 1149.3900000000001 2015-04-23T12:32:00Z 1150.3499999999999 2015-04-23T12:32:16Z 1151.8 2015-04-23T12:32:36Z 1152.28 2015-04-23T12:32:55Z 1152.76 2015-04-23T12:33:12Z 1151.8 2015-04-23T12:33:27Z 1151.3199999999999 2015-04-23T12:33:45Z 1150.8399999999999 2015-04-23T12:34:02Z 1150.3499999999999 2015-04-23T12:34:18Z 1147.47 2015-04-23T12:34:40Z 1146.51 2015-04-23T12:35:04Z 1146.51 2015-04-23T12:35:24Z 1148.4300000000001 2015-04-23T12:35:43Z 1147.95 2015-04-23T12:36:02Z 1146.99 2015-04-23T12:36:21Z 1145.0699999999999 2015-04-23T12:36:39Z 1143.1400000000001 2015-04-23T12:37:02Z 1140.74 2015-04-23T12:37:12Z 1142.6600000000001 2015-04-23T12:37:29Z 1142.1800000000001 2015-04-23T12:37:50Z 1141.7 2015-04-23T12:38:11Z 1141.22 2015-04-23T12:38:31Z 1142.6600000000001 2015-04-23T12:38:53Z 1142.6600000000001 2015-04-23T12:39:13Z 1142.1800000000001 2015-04-23T12:39:31Z 1143.1400000000001 2015-04-23T12:39:33Z 1144.5899999999999 2015-04-23T12:39:53Z 1146.03 2015-04-23T12:40:14Z 1147.95 2015-04-23T12:40:30Z 1147.47 2015-04-23T12:40:47Z 1147.47 2015-04-23T12:41:06Z 1148.9100000000001 2015-04-23T12:41:26Z 1149.8699999999999 2015-04-23T12:41:35Z 1148.9100000000001 2015-04-23T12:41:51Z 1144.5899999999999 2015-04-23T12:42:02Z 1148.9100000000001 2015-04-23T12:42:03Z 1149.3900000000001 2015-04-23T12:42:36Z 1149.3900000000001 2015-04-23T12:43:05Z 1149.3900000000001 2015-04-23T12:43:15Z 1149.3900000000001 2015-04-23T12:55:34Z 1151.3199999999999 2015-04-23T12:55:39Z 1148.4300000000001 2015-04-23T12:55:42Z 1146.99 2015-04-23T12:55:56Z 1147.47 2015-04-23T12:56:12Z 1147.47 2015-04-23T12:56:33Z 1147.95 2015-04-23T12:56:53Z 1146.51 2015-04-23T12:56:57Z 1148.4300000000001 2015-04-23T12:57:20Z 1147.95 2015-04-23T12:57:39Z 1148.4300000000001 2015-04-23T12:57:59Z 1148.4300000000001 2015-04-23T12:58:20Z 1148.9100000000001 2015-04-23T12:58:40Z 1149.8699999999999 2015-04-23T12:59:01Z 1150.3499999999999 2015-04-23T12:59:24Z 1151.3199999999999 2015-04-23T12:59:47Z 1151.8 2015-04-23T13:00:03Z 1153.72 2015-04-23T13:00:23Z 1154.6800000000001 2015-04-23T13:00:45Z 1154.2 2015-04-23T13:01:03Z 1153.24 2015-04-23T13:01:17Z 1154.6800000000001 2015-04-23T13:01:34Z 1155.1600000000001 2015-04-23T13:01:53Z 1155.6400000000001 2015-04-23T13:02:12Z 1154.6800000000001 2015-04-23T13:02:31Z 1155.1600000000001 2015-04-23T13:02:48Z 1157.0799999999999 2015-04-23T13:02:54Z 1157.5599999999999 2015-04-23T13:03:14Z 1158.05 2015-04-23T13:03:37Z 1159.97 2015-04-23T13:03:58Z 1161.4100000000001 2015-04-23T13:04:17Z 1162.3699999999999 2015-04-23T13:04:39Z 1162.8499999999999 2015-04-23T13:04:59Z 1163.3299999999999 2015-04-23T13:05:15Z 1163.8099999999999 2015-04-23T13:05:35Z 1164.77 2015-04-23T13:05:52Z 1165.74 2015-04-23T13:06:12Z 1166.22 2015-04-23T13:06:35Z 1166.7 2015-04-23T13:06:45Z 1167.6600000000001 2015-04-23T13:07:06Z 1169.0999999999999 2015-04-23T13:07:25Z 1171.5 2015-04-23T13:07:43Z 1172.47 2015-04-23T13:08:05Z 1173.9100000000001 2015-04-23T13:08:18Z 1174.3900000000001 2015-04-23T13:08:32Z 1173.9100000000001 2015-04-23T13:08:45Z 1174.8699999999999 2015-04-23T13:08:58Z 1172.47 2015-04-23T13:09:11Z 1173.4300000000001 2015-04-23T13:09:13Z 1173.9100000000001 2015-04-23T13:09:31Z 1171.98 2015-04-23T13:09:41Z 1170.54 2015-04-23T13:09:56Z 1167.6600000000001 2015-04-23T13:10:11Z 1166.7 2015-04-23T13:10:31Z 1166.7 2015-04-23T13:10:50Z 1164.77 2015-04-23T13:11:06Z 1165.74 2015-04-23T13:11:25Z 1167.6600000000001 2015-04-23T13:11:44Z 1168.1400000000001 2015-04-23T13:12:05Z 1167.6600000000001 2015-04-23T13:12:25Z 1168.1400000000001 2015-04-23T13:12:43Z 1166.7 2015-04-23T13:13:03Z 1167.1800000000001 2015-04-23T13:13:26Z 1168.1400000000001 2015-04-23T13:13:34Z 1169.0999999999999 2015-04-23T13:13:49Z 1168.6199999999999 2015-04-23T13:14:07Z 1168.1400000000001 2015-04-23T13:14:26Z 1166.7 2015-04-23T13:14:35Z 1167.1800000000001 2015-04-23T13:14:55Z 1166.7 2015-04-23T13:15:16Z 1167.6600000000001 2015-04-23T13:15:33Z 1166.7 2015-04-23T13:15:54Z 1164.29 2015-04-23T13:16:10Z 1162.8499999999999 2015-04-23T13:16:30Z 1162.8499999999999 2015-04-23T13:16:50Z 1161.8900000000001 2015-04-23T13:17:10Z 1161.4100000000001 2015-04-23T13:17:28Z 1160.9300000000001 2015-04-23T13:17:46Z 1160.45 2015-04-23T13:17:58Z 1159.01 2015-04-23T13:18:15Z 1158.53 2015-04-23T13:18:34Z 1156.1199999999999 2015-04-23T13:18:53Z 1154.2 2015-04-23T13:19:00Z 1156.5999999999999 2015-04-23T13:19:14Z 1158.05 2015-04-23T13:19:32Z 1159.49 2015-04-23T13:19:49Z 1161.4100000000001 2015-04-23T13:20:07Z 1161.4100000000001 2015-04-23T13:20:24Z 1161.8900000000001 2015-04-23T13:20:43Z 1160.9300000000001 2015-04-23T13:20:58Z 1160.45 2015-04-23T13:21:17Z 1160.45 2015-04-23T13:21:33Z 1160.45 2015-04-23T13:21:45Z 1160.45 2015-04-23T13:22:20Z 1160.45 2015-04-23T13:22:31Z 1159.49 2015-04-23T13:23:03Z 1160.45 2015-04-23T13:23:06Z 1160.45 2015-04-23T13:23:19Z 1161.4100000000001 2015-04-23T13:23:38Z 1161.4100000000001 2015-04-23T13:23:47Z 1161.4100000000001 2015-04-23T13:24:04Z 1161.8900000000001 2015-04-23T13:24:25Z 1161.8900000000001 2015-04-23T13:24:47Z 1160.45 2015-04-23T13:25:00Z 1161.4100000000001 2015-04-23T13:25:09Z 1160.45 2015-04-23T13:25:20Z 1161.4100000000001 2015-04-23T13:25:38Z 1161.8900000000001 2015-04-23T13:25:56Z 1159.49 2015-04-23T13:26:19Z 1159.01 2015-04-23T13:26:39Z 1158.53 2015-04-23T13:26:56Z 1157.0799999999999 2015-04-23T13:27:13Z 1157.5599999999999 2015-04-23T13:27:32Z 1156.5999999999999 2015-04-23T13:27:52Z 1157.0799999999999 2015-04-23T13:28:08Z 1157.0799999999999 2015-04-23T13:28:15Z 1155.6400000000001 2015-04-23T13:28:24Z 1159.49 2015-04-23T13:28:42Z 1160.9300000000001 2015-04-23T13:28:59Z 1160.45 2015-04-23T13:29:27Z 1160.45 2015-04-23T13:29:41Z 1161.8900000000001 2015-04-23T13:29:54Z 1165.26 2015-04-23T13:30:11Z 1165.74 2015-04-23T13:30:29Z 1163.8099999999999 2015-04-23T13:30:42Z 1165.26 2015-04-23T13:31:02Z 1164.77 2015-04-23T13:31:09Z 1166.22 2015-04-23T13:31:32Z 1167.1800000000001 2015-04-23T13:31:52Z 1165.26 2015-04-23T13:32:12Z 1166.7 2015-04-23T13:32:33Z 1167.6600000000001 2015-04-23T13:32:50Z 1170.0599999999999 2015-04-23T13:33:11Z 1170.54 2015-04-23T13:33:30Z 1171.98 2015-04-23T13:33:50Z 1171.02 2015-04-23T13:34:05Z 1171.98 2015-04-23T13:34:08Z 1171.5 2015-04-23T13:34:20Z 1171.02 2015-04-23T13:34:53Z 1171.02 2015-04-23T13:35:14Z 1170.0599999999999 2015-04-23T13:35:16Z 1171.5 2015-04-23T13:35:27Z 1171.02 2015-04-23T13:35:45Z 1171.5 2015-04-23T13:36:06Z 1172.47 2015-04-23T13:36:26Z 1173.9100000000001 2015-04-23T13:36:46Z 1173.9100000000001 2015-04-23T13:37:00Z 1173.9100000000001 2015-04-23T13:37:16Z 1174.3900000000001 2015-04-23T13:37:38Z 1175.8299999999999 2015-04-23T13:37:58Z 1175.3499999999999 2015-04-23T13:38:16Z 1175.3499999999999 2015-04-23T13:38:26Z 1175.3499999999999 2015-04-23T13:38:35Z 1175.3499999999999 2015-04-23T13:38:50Z 1174.8699999999999 2015-04-23T13:39:05Z 1173.9100000000001 2015-04-23T13:39:23Z 1177.27 2015-04-23T13:39:41Z 1177.75 2015-04-23T13:40:01Z 1177.75 2015-04-23T13:40:18Z 1178.23 2015-04-23T13:40:37Z 1180.1600000000001 2015-04-23T13:40:53Z 1181.1199999999999 2015-04-23T13:41:10Z 1180.6400000000001 2015-04-23T13:41:28Z 1182.0799999999999 2015-04-23T13:41:46Z 1183.04 2015-04-23T13:42:04Z 1184 2015-04-23T13:42:25Z 1184.48 2015-04-23T13:42:40Z 1184.96 2015-04-23T13:42:55Z 1184.96 2015-04-23T13:43:08Z 1184.96 2015-04-23T13:43:21Z 1185.4400000000001 2015-04-23T13:43:39Z 1186.4000000000001 2015-04-23T13:43:59Z 1186.8800000000001 2015-04-23T13:44:16Z 1186.4000000000001 2015-04-23T13:44:31Z 1189.29 2015-04-23T13:44:45Z 1190.73 2015-04-23T13:45:06Z 1192.6500000000001 2015-04-23T13:45:26Z 1194.0899999999999 2015-04-23T13:45:44Z 1195.0599999999999 2015-04-23T13:45:55Z 1195.0599999999999 2015-04-23T13:46:23Z 1194.5799999999999 2015-04-23T13:46:35Z 1196.5 2015-04-23T13:46:48Z 1198.4200000000001 2015-04-23T13:47:09Z 1199.3800000000001 2015-04-23T13:47:28Z 1199.3800000000001 2015-04-23T13:47:47Z 1197.9400000000001 2015-04-23T13:48:04Z 1199.3800000000001 2015-04-23T13:48:22Z 1198.9000000000001 2015-04-23T13:48:35Z 1198.9000000000001 2015-04-23T13:48:54Z 1199.8599999999999 2015-04-23T13:49:11Z 1199.8599999999999 2015-04-23T13:49:30Z 1199.8599999999999 2015-04-23T13:49:50Z 1200.8199999999999 2015-04-23T13:50:07Z 1201.3 2015-04-23T13:50:26Z 1201.79 2015-04-23T13:50:46Z 1202.75 2015-04-23T13:51:09Z 1204.6700000000001 2015-04-23T13:51:28Z 1204.6700000000001 2015-04-23T13:51:45Z 1205.6300000000001 2015-04-23T13:52:01Z 1206.1099999999999 2015-04-23T13:52:18Z 1207.55 2015-04-23T13:52:38Z 1208.03 2015-04-23T13:53:00Z 1209.96 2015-04-23T13:53:17Z 1210.9200000000001 2015-04-23T13:53:37Z 1212.3599999999999 2015-04-23T13:53:56Z 1213.8 2015-04-23T13:54:11Z 1215.72 2015-04-23T13:54:30Z 1216.21 2015-04-23T13:54:44Z 1218.1300000000001 2015-04-23T13:55:04Z 1218.1300000000001 2015-04-23T13:55:18Z 1218.6099999999999 2015-04-23T13:55:32Z 1219.0899999999999 2015-04-23T13:55:46Z 1219.0899999999999 2015-04-23T13:55:59Z 1220.05 2015-04-23T13:56:10Z 1220.05 2015-04-23T13:56:44Z 1219.5699999999999 2015-04-23T13:56:56Z 1218.6099999999999 2015-04-23T13:57:11Z 1216.6900000000001 2015-04-23T13:57:28Z 1217.1700000000001 2015-04-23T13:57:44Z 1216.6900000000001 2015-04-23T13:57:58Z 1218.6099999999999 2015-04-23T13:58:14Z 1219.5699999999999 2015-04-23T13:58:18Z 1220.05 2015-04-23T13:58:35Z 1219.5699999999999 2015-04-23T13:58:53Z 1219.5699999999999 2015-04-23T13:59:07Z 1221.97 2015-04-23T13:59:24Z 1223.9000000000001 2015-04-23T13:59:42Z 1223.9000000000001 2015-04-23T14:00:00Z 1267.6400000000001 2015-04-23T14:50:24Z 1266.6700000000001 2015-04-23T14:50:39Z 1266.1900000000001 2015-04-23T14:50:58Z 1265.23 2015-04-23T14:51:10Z 1265.23 2015-04-23T14:51:23Z 1265.23 2015-04-23T14:51:36Z 1264.75 2015-04-23T14:51:49Z 1265.23 2015-04-23T14:52:02Z 1263.79 2015-04-23T14:52:15Z 1264.27 2015-04-23T14:52:30Z 1264.27 2015-04-23T14:52:59Z 1265.23 2015-04-23T14:53:14Z 1265.71 2015-04-23T14:53:26Z 1265.71 2015-04-23T14:53:43Z 1266.1900000000001 2015-04-23T14:53:57Z 1266.6700000000001 2015-04-23T14:54:09Z 1267.6400000000001 2015-04-23T14:54:21Z 1263.79 2015-04-23T14:58:32Z 1262.8299999999999 2015-04-23T14:58:38Z 1262.3499999999999 2015-04-23T14:58:51Z 1261.8699999999999 2015-04-23T14:59:02Z 1261.3900000000001 2015-04-23T14:59:24Z 1260.9100000000001 2015-04-23T14:59:57Z 1260.4300000000001 2015-04-23T15:00:35Z 1259.46 2015-04-23T15:01:14Z 1258.98 2015-04-23T15:01:38Z 1257.54 2015-04-23T15:01:43Z 1258.98 2015-04-23T15:01:52Z 1258.5 2015-04-23T15:02:02Z 1258.5 2015-04-23T15:02:15Z 1257.0599999999999 2015-04-23T15:02:29Z 1258.5 2015-04-23T15:02:41Z 1257.54 2015-04-23T15:02:54Z 1257.0599999999999 2015-04-23T15:03:07Z 1256.0999999999999 2015-04-23T15:03:17Z 1255.1400000000001 2015-04-23T15:03:34Z 1254.6600000000001 2015-04-23T15:03:45Z 1255.1400000000001 2015-04-23T15:03:57Z 1255.1400000000001 2015-04-23T15:04:10Z 1254.6600000000001 2015-04-23T15:04:24Z 1254.6600000000001 2015-04-23T15:04:38Z 1254.6600000000001 2015-04-23T15:04:52Z 1254.6600000000001 2015-04-23T15:05:07Z 1253.7 2015-04-23T15:05:16Z 1254.6600000000001 2015-04-23T15:05:29Z 1252.25 2015-04-23T15:05:33Z 1253.7 2015-04-23T15:05:47Z 1253.22 2015-04-23T15:06:00Z 1253.22 2015-04-23T15:06:16Z 1253.22 2015-04-23T15:06:26Z 1253.22 2015-04-23T15:06:39Z 1253.7 2015-04-23T15:06:53Z 1253.7 2015-04-23T15:07:06Z 1253.22 2015-04-23T15:07:31Z 1252.74 2015-04-23T15:07:51Z 1253.22 2015-04-23T15:08:03Z 1253.22 2015-04-23T15:08:15Z 1252.25 2015-04-23T15:08:30Z 1252.74 2015-04-23T15:08:44Z 1251.77 2015-04-23T15:08:58Z 1251.29 2015-04-23T15:09:11Z 1251.29 2015-04-23T15:09:29Z 1250.8099999999999 2015-04-23T15:09:40Z 1251.29 2015-04-23T15:09:51Z 1251.29 2015-04-23T15:10:03Z 1251.29 2015-04-23T15:10:15Z 1251.29 2015-04-23T15:10:30Z 1251.29 2015-04-23T15:10:44Z 1251.29 2015-04-23T15:10:56Z 1251.77 2015-04-23T15:11:08Z 1250.3299999999999 2015-04-23T15:11:12Z 1250.3299999999999 2015-04-23T15:11:26Z 1249.8499999999999 2015-04-23T15:11:35Z 1249.3699999999999 2015-04-23T15:11:48Z 1248.8900000000001 2015-04-23T15:12:00Z 1248.8900000000001 2015-04-23T15:12:14Z 1248.8900000000001 2015-04-23T15:12:21Z 1248.4100000000001 2015-04-23T15:12:35Z 1247.9300000000001 2015-04-23T15:12:53Z 1248.4100000000001 2015-04-23T15:12:54Z 1247.45 2015-04-23T15:13:09Z 1247.45 2015-04-23T15:13:22Z 1246.49 2015-04-23T15:13:39Z 1246.01 2015-04-23T15:13:51Z 1244.5599999999999 2015-04-23T15:14:08Z 1243.1199999999999 2015-04-23T15:14:17Z 1244.5599999999999 2015-04-23T15:14:26Z 1243.1199999999999 2015-04-23T15:14:40Z 1243.1199999999999 2015-04-23T15:14:54Z 1243.5999999999999 2015-04-23T15:15:06Z 1242.6400000000001 2015-04-23T15:15:44Z 1242.1600000000001 2015-04-23T15:15:55Z 1241.6800000000001 2015-04-23T15:16:08Z 1241.6800000000001 2015-04-23T15:16:24Z 1242.1600000000001 2015-04-23T15:16:38Z 1241.6800000000001 2015-04-23T15:16:54Z 1241.6800000000001 2015-04-23T15:17:11Z 1240.72 2015-04-23T15:17:27Z 1241.6800000000001 2015-04-23T15:17:43Z 1241.2 2015-04-23T15:17:56Z 1241.6800000000001 2015-04-23T15:18:10Z 1242.6400000000001 2015-04-23T15:18:14Z 1244.0799999999999 2015-04-23T15:18:29Z 1243.1199999999999 2015-04-23T15:18:44Z 1244.0799999999999 2015-04-23T15:18:59Z 1244.0799999999999 2015-04-23T15:19:13Z 1243.1199999999999 2015-04-23T15:19:27Z 1243.5999999999999 2015-04-23T15:19:42Z 1244.0799999999999 2015-04-23T15:19:56Z 1243.5999999999999 2015-04-23T15:19:57Z 1243.1199999999999 2015-04-23T15:20:05Z 1243.1199999999999 2015-04-23T15:20:17Z 1242.6400000000001 2015-04-23T15:20:33Z 1243.1199999999999 2015-04-23T15:20:52Z 1243.1199999999999 2015-04-23T15:21:12Z 1243.1199999999999 2015-04-23T15:21:24Z 1242.6400000000001 2015-04-23T15:21:33Z 1242.1600000000001 2015-04-23T15:23:12Z 1241.6800000000001 2015-04-23T15:23:23Z 1242.1600000000001 2015-04-23T15:23:35Z 1242.1600000000001 2015-04-23T15:23:47Z 1243.1199999999999 2015-04-23T15:23:55Z 1243.5999999999999 2015-04-23T15:24:08Z 1244.0799999999999 2015-04-23T15:24:22Z 1243.5999999999999 2015-04-23T15:24:36Z 1244.0799999999999 2015-04-23T15:24:54Z 1245.53 2015-04-23T15:25:09Z 1245.04 2015-04-23T15:25:21Z 1246.01 2015-04-23T15:25:34Z 1246.49 2015-04-23T15:25:50Z 1246.49 2015-04-23T15:26:02Z 1246.97 2015-04-23T15:26:16Z 1247.9300000000001 2015-04-23T15:26:29Z 1247.9300000000001 2015-04-23T15:26:46Z 1247.45 2015-04-23T15:26:49Z 1247.9300000000001 2015-04-23T15:27:04Z 1248.4100000000001 2015-04-23T15:27:17Z 1248.8900000000001 2015-04-23T15:27:31Z 1247.9300000000001 2015-04-23T15:27:43Z 1249.8499999999999 2015-04-23T15:27:56Z 1249.3699999999999 2015-04-23T15:28:09Z 1249.8499999999999 2015-04-23T15:28:19Z 1249.8499999999999 2015-04-23T15:28:31Z 1249.8499999999999 2015-04-23T15:28:33Z 1249.3699999999999 2015-04-23T15:28:40Z 1250.8099999999999 2015-04-23T15:28:55Z 1250.8099999999999 2015-04-23T15:29:10Z 1251.29 2015-04-23T15:29:35Z 1250.8099999999999 2015-04-23T15:29:52Z 1250.8099999999999 2015-04-23T15:30:04Z 1251.29 2015-04-23T15:30:16Z 1251.77 2015-04-23T15:30:29Z 1252.25 2015-04-23T15:30:43Z 1251.77 2015-04-23T15:31:00Z 1251.77 2015-04-23T15:31:13Z 1251.29 2015-04-23T15:31:17Z 1252.25 2015-04-23T15:31:30Z 1252.25 2015-04-23T15:31:47Z 1253.7 2015-04-23T15:32:01Z 1253.7 2015-04-23T15:32:13Z 1254.1800000000001 2015-04-23T15:32:25Z 1254.1800000000001 2015-04-23T15:32:37Z 1254.1800000000001 2015-04-23T15:32:50Z 1254.1800000000001 2015-04-23T15:32:54Z 1253.7 2015-04-23T15:33:09Z 1253.22 2015-04-23T15:33:25Z 1250.8099999999999 2015-04-23T15:33:36Z 1249.8499999999999 2015-04-23T15:33:50Z 1249.8499999999999 2015-04-23T15:34:01Z 1250.3299999999999 2015-04-23T15:34:14Z 1249.8499999999999 2015-04-23T15:34:26Z 1250.3299999999999 2015-04-23T15:34:38Z 1249.8499999999999 2015-04-23T15:34:53Z 1249.8499999999999 2015-04-23T15:35:20Z 1249.3699999999999 2015-04-23T15:35:59Z 1249.8499999999999 2015-04-23T15:36:35Z 1249.3699999999999 2015-04-23T15:37:09Z 1249.8499999999999 2015-04-23T15:37:20Z 1248.8900000000001 2015-04-23T15:37:49Z 1249.8499999999999 2015-04-23T15:38:19Z 1249.8499999999999 2015-04-23T15:39:00Z 1248.8900000000001 2015-04-23T15:39:43Z 1249.3699999999999 2015-04-23T15:40:23Z 1249.3699999999999 2015-04-23T15:40:32Z 1245.04 2015-04-23T15:49:56Z 1247.9300000000001 2015-04-23T15:50:00Z 1246.01 2015-04-23T15:50:11Z 1245.04 2015-04-23T15:50:12Z 1244.5599999999999 2015-04-23T15:50:14Z 1243.1199999999999 2015-04-23T15:50:18Z 1241.2 2015-04-23T15:50:24Z 1239.76 2015-04-23T15:50:36Z 1237.8299999999999 2015-04-23T15:50:48Z 1235.9100000000001 2015-04-23T15:51:00Z 1234.95 2015-04-23T15:51:11Z 1234.47 2015-04-23T15:51:26Z 1233.99 2015-04-23T15:51:28Z 1232.0699999999999 2015-04-23T15:51:42Z 1232.55 2015-04-23T15:51:55Z 1232.55 2015-04-23T15:52:09Z 1232.55 2015-04-23T15:52:23Z 1231.5899999999999 2015-04-23T15:52:36Z 1231.5899999999999 2015-04-23T15:52:49Z 1233.51 2015-04-23T15:53:02Z 1233.51 2015-04-23T15:53:26Z 1234.47 2015-04-23T15:53:36Z 1235.9100000000001 2015-04-23T15:53:48Z 1235.4300000000001 2015-04-23T15:53:50Z 1237.8299999999999 2015-04-23T15:54:09Z 1236.3900000000001 2015-04-23T15:54:25Z 1236.8699999999999 2015-04-23T15:54:41Z 1235.9100000000001 2015-04-23T15:54:57Z 1235.4300000000001 2015-04-23T15:55:12Z 1235.4300000000001 2015-04-23T15:55:27Z 1235.4300000000001 2015-04-23T15:55:41Z 1233.99 2015-04-23T15:55:55Z 1235.9100000000001 2015-04-23T15:56:09Z 1234.47 2015-04-23T15:56:23Z 1233.03 2015-04-23T15:56:40Z 1234.47 2015-04-23T15:56:57Z 1233.51 2015-04-23T15:57:16Z 1233.51 2015-04-23T15:57:32Z 1233.51 2015-04-23T15:57:49Z 1233.03 2015-04-23T15:58:04Z 1232.55 2015-04-23T15:58:21Z 1233.03 2015-04-23T15:58:37Z 1233.03 2015-04-23T15:58:50Z 1225.8199999999999 2015-04-23T16:10:31Z 1227.74 2015-04-23T16:10:46Z 1227.74 2015-04-23T16:11:05Z 1227.74 2015-04-23T16:11:20Z 1227.26 2015-04-23T16:11:30Z 1226.78 2015-04-23T16:11:43Z 1227.26 2015-04-23T16:11:58Z 1226.78 2015-04-23T16:12:10Z 1226.3 2015-04-23T16:12:23Z 1226.78 2015-04-23T16:12:39Z 1226.78 2015-04-23T16:12:50Z 1226.78 2015-04-23T16:12:56Z 1226.3 2015-04-23T16:35:29Z 1227.26 2015-04-23T16:35:38Z 1228.22 2015-04-23T16:35:54Z 1229.1800000000001 2015-04-23T16:36:11Z 1230.1400000000001 2015-04-23T16:36:13Z 1232.55 2015-04-23T16:36:23Z 1232.0699999999999 2015-04-23T16:36:48Z 1232.0699999999999 2015-04-23T16:37:20Z 1232.0699999999999 2015-04-23T16:37:39Z