Garmin International 2015-05-17T13:56:08Z 1801.8735349999999 2015-04-21T16:00:37Z Agdal Guesthouse 55 € nel 2015 in mezza pensione in 2 55 € nel 2015 in mezza pensione in 2 Block, Red user SymbolAndName SymbolAndName 2015-04-21T16:00:37Z 2015-04-21T14:51:04Z Bivio Teluet Block, Red user SymbolAndName SymbolAndName 2015-04-21T14:51:04Z 1279.356689 2015-04-21T09:11:32Z Tazlida Block, Red user SymbolAndName SymbolAndName 2015-04-21T09:11:32Z 1438.673828 2015-04-21T07:49:14Z Tizi Ait Barka Passo - Cafè - Panorama Passo - Cafè - Panorama Block, Red user SymbolAndName SymbolAndName 2015-04-21T07:49:14Z 2210.4169919999999 2015-04-21T14:01:52Z Tizi n Titchka Passo a 2260 m Passo a 2260 m Block, Red user SymbolAndName SymbolAndName 2015-04-21T14:01:52Z Marocco in bici - Tappa 02 - lifeintravel.it Cyan 1150.3499999999999 2015-04-21T06:58:40Z 1128.73 2015-04-21T06:58:48Z 1128.73 2015-04-21T06:58:49Z 1128.73 2015-04-21T06:59:09Z 1130.6500000000001 2015-04-21T06:59:24Z 1130.1700000000001 2015-04-21T06:59:30Z 1130.6500000000001 2015-04-21T06:59:33Z 1130.1700000000001 2015-04-21T06:59:38Z 1130.6500000000001 2015-04-21T06:59:47Z 1132.5699999999999 2015-04-21T07:00:02Z 1134.97 2015-04-21T07:00:23Z 1135.9400000000001 2015-04-21T07:00:38Z 1137.8599999999999 2015-04-21T07:00:54Z 1140.26 2015-04-21T07:01:12Z 1142.1800000000001 2015-04-21T07:01:30Z 1145.0699999999999 2015-04-21T07:01:49Z 1146.51 2015-04-21T07:02:08Z 1147.47 2015-04-21T07:02:13Z 1150.3499999999999 2015-04-21T07:02:32Z 1152.76 2015-04-21T07:02:52Z 1153.24 2015-04-21T07:02:54Z 1155.1600000000001 2015-04-21T07:03:13Z 1157.5599999999999 2015-04-21T07:03:33Z 1159.97 2015-04-21T07:03:48Z 1161.4100000000001 2015-04-21T07:03:57Z 1163.3299999999999 2015-04-21T07:04:13Z 1164.77 2015-04-21T07:04:32Z 1167.1800000000001 2015-04-21T07:04:44Z 1167.6600000000001 2015-04-21T07:04:56Z 1169.0999999999999 2015-04-21T07:05:01Z 1172.95 2015-04-21T07:05:24Z 1174.3900000000001 2015-04-21T07:05:46Z 1175.8299999999999 2015-04-21T07:06:05Z 1177.27 2015-04-21T07:06:25Z 1177.75 2015-04-21T07:06:33Z 1179.1900000000001 2015-04-21T07:06:50Z 1181.1199999999999 2015-04-21T07:07:04Z 1181.5999999999999 2015-04-21T07:07:19Z 1184.48 2015-04-21T07:07:35Z 1185.9200000000001 2015-04-21T07:07:55Z 1188.3299999999999 2015-04-21T07:08:14Z 1190.25 2015-04-21T07:08:34Z 1192.6500000000001 2015-04-21T07:08:53Z 1193.6099999999999 2015-04-21T07:09:12Z 1194.5799999999999 2015-04-21T07:09:21Z 1196.5 2015-04-21T07:09:40Z 1199.3800000000001 2015-04-21T07:10:00Z 1200.8199999999999 2015-04-21T07:10:21Z 1203.23 2015-04-21T07:10:39Z 1205.1500000000001 2015-04-21T07:11:00Z 1208.51 2015-04-21T07:11:18Z 1211.8800000000001 2015-04-21T07:11:37Z 1214.28 2015-04-21T07:11:56Z 1216.21 2015-04-21T07:12:14Z 1217.1700000000001 2015-04-21T07:12:31Z 1218.6099999999999 2015-04-21T07:12:48Z 1218.6099999999999 2015-04-21T07:13:03Z 1220.05 2015-04-21T07:13:20Z 1221.97 2015-04-21T07:13:39Z 1222.9300000000001 2015-04-21T07:13:53Z 1223.9000000000001 2015-04-21T07:14:19Z 1223.4200000000001 2015-04-21T07:14:44Z 1223.9000000000001 2015-04-21T07:15:12Z 1225.3399999999999 2015-04-21T07:15:31Z 1228.7 2015-04-21T07:15:40Z 1231.5899999999999 2015-04-21T07:15:56Z 1230.1400000000001 2015-04-21T07:16:11Z 1232.55 2015-04-21T07:16:18Z 1235.4300000000001 2015-04-21T07:16:32Z 1235.9100000000001 2015-04-21T07:16:33Z 1235.9100000000001 2015-04-21T07:16:48Z 1237.8299999999999 2015-04-21T07:17:04Z 1238.3199999999999 2015-04-21T07:17:08Z 1240.72 2015-04-21T07:17:12Z 1243.5999999999999 2015-04-21T07:17:27Z 1243.1199999999999 2015-04-21T07:17:47Z 1245.04 2015-04-21T07:17:57Z 1246.49 2015-04-21T07:18:15Z 1249.3699999999999 2015-04-21T07:18:33Z 1251.29 2015-04-21T07:18:50Z 1252.25 2015-04-21T07:19:04Z 1255.1400000000001 2015-04-21T07:19:20Z 1255.6199999999999 2015-04-21T07:19:21Z 1257.0599999999999 2015-04-21T07:19:37Z 1258.5 2015-04-21T07:19:51Z 1260.9100000000001 2015-04-21T07:20:08Z 1262.8299999999999 2015-04-21T07:20:27Z 1264.27 2015-04-21T07:20:45Z 1265.23 2015-04-21T07:21:05Z 1265.23 2015-04-21T07:21:21Z 1266.1900000000001 2015-04-21T07:21:23Z 1268.1199999999999 2015-04-21T07:21:37Z 1270.04 2015-04-21T07:21:53Z 1271.96 2015-04-21T07:22:08Z 1273.8800000000001 2015-04-21T07:22:25Z 1274.8499999999999 2015-04-21T07:22:39Z 1277.25 2015-04-21T07:22:55Z 1280.1300000000001 2015-04-21T07:23:09Z 1281.0899999999999 2015-04-21T07:23:26Z 1282.54 2015-04-21T07:23:42Z 1284.46 2015-04-21T07:23:58Z 1286.8599999999999 2015-04-21T07:24:14Z 1289.27 2015-04-21T07:24:31Z 1292.1500000000001 2015-04-21T07:24:47Z 1291.1900000000001 2015-04-21T07:24:56Z 1294.0699999999999 2015-04-21T07:25:11Z 1295.51 2015-04-21T07:25:28Z 1294.55 2015-04-21T07:25:42Z 1295.99 2015-04-21T07:25:43Z 1297.4400000000001 2015-04-21T07:25:45Z 1296.96 2015-04-21T07:25:47Z 1298.8800000000001 2015-04-21T07:25:57Z 1299.8399999999999 2015-04-21T07:26:12Z 1301.76 2015-04-21T07:26:20Z 1302.24 2015-04-21T07:26:35Z 1305.6099999999999 2015-04-21T07:26:47Z 1308.49 2015-04-21T07:26:56Z 1308.01 2015-04-21T07:26:57Z 1306.5699999999999 2015-04-21T07:27:00Z 1309.45 2015-04-21T07:27:20Z 1310.9000000000001 2015-04-21T07:27:35Z 1311.3800000000001 2015-04-21T07:27:43Z 1313.3 2015-04-21T07:27:47Z 1316.1800000000001 2015-04-21T07:28:06Z 1317.6199999999999 2015-04-21T07:28:27Z 1320.51 2015-04-21T07:28:42Z 1320.99 2015-04-21T07:28:47Z 1322.4300000000001 2015-04-21T07:29:04Z 1324.8299999999999 2015-04-21T07:29:23Z 1325.8 2015-04-21T07:29:42Z 1325.3099999999999 2015-04-21T07:29:47Z 1328.2 2015-04-21T07:29:58Z 1330.5999999999999 2015-04-21T07:30:18Z 1331.5599999999999 2015-04-21T07:30:35Z 1332.04 2015-04-21T07:30:36Z 1334.9300000000001 2015-04-21T07:30:45Z 1333.97 2015-04-21T07:31:02Z 1337.3299999999999 2015-04-21T07:31:19Z 1338.29 2015-04-21T07:31:39Z 1340.22 2015-04-21T07:31:44Z 1340.7 2015-04-21T07:32:04Z 1343.0999999999999 2015-04-21T07:32:17Z 1343.0999999999999 2015-04-21T07:32:30Z 1344.0599999999999 2015-04-21T07:32:49Z 1344.0599999999999 2015-04-21T07:33:04Z 1347.4300000000001 2015-04-21T07:33:11Z 1347.4300000000001 2015-04-21T07:33:12Z 1345.98 2015-04-21T07:33:14Z 1347.4300000000001 2015-04-21T07:33:21Z 1348.8699999999999 2015-04-21T07:33:37Z 1350.3099999999999 2015-04-21T07:33:54Z 1352.71 2015-04-21T07:34:12Z 1352.71 2015-04-21T07:34:22Z 1354.6300000000001 2015-04-21T07:34:31Z 1354.6300000000001 2015-04-21T07:34:36Z 1355.5999999999999 2015-04-21T07:34:45Z 1355.1199999999999 2015-04-21T07:34:58Z 1354.6300000000001 2015-04-21T07:35:26Z 1354.6300000000001 2015-04-21T07:35:32Z 1355.1199999999999 2015-04-21T07:35:34Z 1357.04 2015-04-21T07:35:40Z 1356.0799999999999 2015-04-21T07:35:45Z 1359.4400000000001 2015-04-21T07:36:02Z 1360.4000000000001 2015-04-21T07:36:23Z 1362.3299999999999 2015-04-21T07:36:28Z 1365.21 2015-04-21T07:36:44Z 1364.73 2015-04-21T07:36:57Z 1367.6099999999999 2015-04-21T07:37:05Z 1369.05 2015-04-21T07:37:21Z 1371.46 2015-04-21T07:37:33Z 1372.9000000000001 2015-04-21T07:37:51Z 1374.8199999999999 2015-04-21T07:38:07Z 1376.26 2015-04-21T07:38:25Z 1379.6300000000001 2015-04-21T07:38:42Z 1380.5899999999999 2015-04-21T07:38:57Z 1382.51 2015-04-21T07:39:13Z 1384.4400000000001 2015-04-21T07:39:23Z 1384.4400000000001 2015-04-21T07:39:27Z 1384.4400000000001 2015-04-21T07:39:31Z 1386.8399999999999 2015-04-21T07:39:48Z 1386.3599999999999 2015-04-21T07:40:21Z 1385.8800000000001 2015-04-21T07:40:43Z 1384.9200000000001 2015-04-21T07:41:06Z 1386.3599999999999 2015-04-21T07:41:20Z 1385.8800000000001 2015-04-21T07:41:46Z 1386.8399999999999 2015-04-21T07:41:52Z 1386.8399999999999 2015-04-21T07:41:57Z 1388.76 2015-04-21T07:42:15Z 1391.6500000000001 2015-04-21T07:42:23Z 1393.5699999999999 2015-04-21T07:42:41Z 1395.49 2015-04-21T07:42:57Z 1397.8900000000001 2015-04-21T07:43:08Z 1401.26 2015-04-21T07:43:23Z 1402.22 2015-04-21T07:43:37Z 1402.7 2015-04-21T07:43:38Z 1403.1800000000001 2015-04-21T07:43:57Z 1405.5799999999999 2015-04-21T07:44:15Z 1407.51 2015-04-21T07:44:32Z 1411.3499999999999 2015-04-21T07:44:54Z 1411.3499999999999 2015-04-21T07:45:11Z 1414.24 2015-04-21T07:45:25Z 1414.72 2015-04-21T07:45:43Z 1418.0799999999999 2015-04-21T07:46:00Z 1420.97 2015-04-21T07:46:20Z 1422.8900000000001 2015-04-21T07:46:38Z 1424.3299999999999 2015-04-21T07:46:56Z 1426.73 2015-04-21T07:47:12Z 1428.6600000000001 2015-04-21T07:47:28Z 1432.02 2015-04-21T07:47:46Z 1432.5 2015-04-21T07:48:01Z 1435.3900000000001 2015-04-21T07:48:17Z 1436.8299999999999 2015-04-21T07:48:36Z 1438.75 2015-04-21T07:48:53Z 1438.27 2015-04-21T07:49:09Z 1437.79 2015-04-21T07:49:33Z 1437.3099999999999 2015-04-21T07:49:49Z 1401.74 2015-04-21T08:02:20Z 1399.8199999999999 2015-04-21T08:02:21Z 1401.74 2015-04-21T08:02:24Z 1402.22 2015-04-21T08:02:28Z 1405.0999999999999 2015-04-21T08:02:32Z 1406.55 2015-04-21T08:02:35Z 1407.99 2015-04-21T08:02:38Z 1411.3499999999999 2015-04-21T08:02:48Z 1410.8699999999999 2015-04-21T08:02:55Z 1411.8299999999999 2015-04-21T08:02:57Z 1412.79 2015-04-21T08:03:31Z 1412.79 2015-04-21T08:03:34Z 1412.79 2015-04-21T08:03:39Z 1411.3499999999999 2015-04-21T08:03:51Z 1410.8699999999999 2015-04-21T08:03:58Z 1410.3900000000001 2015-04-21T08:04:17Z 1409.4300000000001 2015-04-21T08:04:34Z 1409.9100000000001 2015-04-21T08:04:50Z 1409.9100000000001 2015-04-21T08:04:57Z 1411.8299999999999 2015-04-21T08:05:13Z 1410.8699999999999 2015-04-21T08:05:27Z 1410.8699999999999 2015-04-21T08:05:45Z 1411.8299999999999 2015-04-21T08:06:01Z 1411.8299999999999 2015-04-21T08:06:22Z 1412.3099999999999 2015-04-21T08:06:35Z 1413.28 2015-04-21T08:06:41Z 1415.6800000000001 2015-04-21T08:06:57Z 1417.1199999999999 2015-04-21T08:07:12Z 1417.1199999999999 2015-04-21T08:07:26Z 1419.04 2015-04-21T08:07:42Z 1419.52 2015-04-21T08:07:57Z 1417.1199999999999 2015-04-21T08:08:12Z 1418.0799999999999 2015-04-21T08:08:21Z 1420 2015-04-21T08:08:37Z 1419.52 2015-04-21T08:08:50Z 1420.97 2015-04-21T08:09:04Z 1423.8499999999999 2015-04-21T08:09:16Z 1424.3299999999999 2015-04-21T08:09:33Z 1421.45 2015-04-21T08:09:43Z 1421.9300000000001 2015-04-21T08:09:47Z 1420.49 2015-04-21T08:09:49Z 1420 2015-04-21T08:09:53Z 1417.5999999999999 2015-04-21T08:09:59Z 1416.1600000000001 2015-04-21T08:10:04Z 1412.79 2015-04-21T08:10:09Z 1414.24 2015-04-21T08:10:15Z 1413.28 2015-04-21T08:10:17Z 1412.79 2015-04-21T08:10:21Z 1412.3099999999999 2015-04-21T08:10:24Z 1412.79 2015-04-21T08:10:27Z 1414.24 2015-04-21T08:10:39Z 1414.72 2015-04-21T08:10:40Z 1416.6400000000001 2015-04-21T08:10:45Z 1418.5599999999999 2015-04-21T08:11:00Z 1418.0799999999999 2015-04-21T08:11:14Z 1419.52 2015-04-21T08:11:29Z 1422.8900000000001 2015-04-21T08:11:45Z 1424.8099999999999 2015-04-21T08:12:00Z 1424.8099999999999 2015-04-21T08:12:12Z 1424.8099999999999 2015-04-21T08:12:27Z 1427.21 2015-04-21T08:12:40Z 1428.1800000000001 2015-04-21T08:12:54Z 1429.1400000000001 2015-04-21T08:13:09Z 1431.0599999999999 2015-04-21T08:13:24Z 1430.0999999999999 2015-04-21T08:13:42Z 1432.02 2015-04-21T08:14:04Z 1431.54 2015-04-21T08:14:17Z 1432.5 2015-04-21T08:14:29Z 1432.98 2015-04-21T08:14:32Z 1434.4200000000001 2015-04-21T08:14:45Z 1434.4200000000001 2015-04-21T08:14:49Z 1436.8299999999999 2015-04-21T08:15:08Z 1439.71 2015-04-21T08:15:29Z 1440.6700000000001 2015-04-21T08:15:46Z 1442.1099999999999 2015-04-21T08:15:48Z 1444.04 2015-04-21T08:16:08Z 1447.4000000000001 2015-04-21T08:16:29Z 1450.29 2015-04-21T08:16:48Z 1452.21 2015-04-21T08:17:07Z 1455.0899999999999 2015-04-21T08:17:25Z 1456.53 2015-04-21T08:17:34Z 1457.02 2015-04-21T08:17:49Z 1460.3800000000001 2015-04-21T08:18:04Z 1460.3800000000001 2015-04-21T08:18:05Z 1462.3 2015-04-21T08:18:21Z 1464.23 2015-04-21T08:18:37Z 1465.6700000000001 2015-04-21T08:18:54Z 1468.0699999999999 2015-04-21T08:19:12Z 1468.0699999999999 2015-04-21T08:19:21Z 1471.4400000000001 2015-04-21T08:19:33Z 1472.8800000000001 2015-04-21T08:19:49Z 1474.3199999999999 2015-04-21T08:19:55Z 1474.8 2015-04-21T08:19:59Z 1476.72 2015-04-21T08:20:19Z 1478.6500000000001 2015-04-21T08:20:37Z 1479.1300000000001 2015-04-21T08:20:53Z 1481.05 2015-04-21T08:21:08Z 1482.97 2015-04-21T08:21:24Z 1484.8900000000001 2015-04-21T08:21:35Z 1483.9300000000001 2015-04-21T08:21:40Z 1486.3399999999999 2015-04-21T08:21:53Z 1485.3699999999999 2015-04-21T08:22:19Z 1483.45 2015-04-21T08:22:41Z 1484.8900000000001 2015-04-21T08:22:43Z 1485.3699999999999 2015-04-21T08:23:19Z 1486.3399999999999 2015-04-21T08:23:43Z 1485.8499999999999 2015-04-21T08:23:45Z 1486.8199999999999 2015-04-21T08:23:59Z 1488.74 2015-04-21T08:24:15Z 1488.74 2015-04-21T08:24:19Z 1488.26 2015-04-21T08:24:33Z 1487.78 2015-04-21T08:25:00Z 1488.74 2015-04-21T08:25:11Z 1488.26 2015-04-21T08:25:24Z 1490.1800000000001 2015-04-21T08:25:39Z 1490.6600000000001 2015-04-21T08:25:56Z 1490.6600000000001 2015-04-21T08:26:14Z 1490.1800000000001 2015-04-21T08:26:15Z 1489.7 2015-04-21T08:26:31Z 1490.6600000000001 2015-04-21T08:26:42Z 1489.22 2015-04-21T08:26:57Z 1487.3 2015-04-21T08:27:12Z 1487.78 2015-04-21T08:27:28Z 1486.8199999999999 2015-04-21T08:27:34Z 1487.78 2015-04-21T08:27:44Z 1489.7 2015-04-21T08:28:13Z 1489.7 2015-04-21T08:28:27Z 1491.6199999999999 2015-04-21T08:29:02Z 1491.1400000000001 2015-04-21T08:29:03Z 1490.1800000000001 2015-04-21T08:29:05Z 1489.22 2015-04-21T08:29:15Z 1491.1400000000001 2015-04-21T08:29:30Z 1492.5799999999999 2015-04-21T08:29:49Z 1494.51 2015-04-21T08:29:58Z 1495.47 2015-04-21T08:30:15Z 1497.3900000000001 2015-04-21T08:30:32Z 1501.24 2015-04-21T08:30:52Z 1502.6800000000001 2015-04-21T08:31:08Z 1503.6400000000001 2015-04-21T08:31:23Z 1503.6400000000001 2015-04-21T08:31:41Z 1503.6400000000001 2015-04-21T08:31:55Z 1503.1600000000001 2015-04-21T08:31:58Z 1502.2 2015-04-21T08:32:09Z 1501.72 2015-04-21T08:32:25Z 1500.27 2015-04-21T08:32:28Z 1500.27 2015-04-21T08:32:30Z 1499.3099999999999 2015-04-21T08:32:39Z 1498.3499999999999 2015-04-21T08:32:46Z 1496.4300000000001 2015-04-21T08:32:50Z 1494.99 2015-04-21T08:32:56Z 1494.03 2015-04-21T08:32:58Z 1491.1400000000001 2015-04-21T08:33:02Z 1486.8199999999999 2015-04-21T08:33:09Z 1482.97 2015-04-21T08:33:15Z 1482.01 2015-04-21T08:33:17Z 1479.1300000000001 2015-04-21T08:33:22Z 1475.76 2015-04-21T08:33:27Z 1474.3199999999999 2015-04-21T08:33:29Z 1472.8800000000001 2015-04-21T08:33:32Z 1470.95 2015-04-21T08:33:36Z 1467.5899999999999 2015-04-21T08:33:45Z 1467.1099999999999 2015-04-21T08:33:54Z 1466.1500000000001 2015-04-21T08:34:10Z 1466.1500000000001 2015-04-21T08:34:15Z 1465.1900000000001 2015-04-21T08:34:25Z 1466.1500000000001 2015-04-21T08:34:45Z 1466.1500000000001 2015-04-21T08:35:16Z 1466.6300000000001 2015-04-21T08:35:38Z 1467.5899999999999 2015-04-21T08:36:01Z 1466.6300000000001 2015-04-21T08:36:10Z 1465.1900000000001 2015-04-21T08:38:27Z 1464.23 2015-04-21T08:38:29Z 1464.23 2015-04-21T08:38:47Z 1464.71 2015-04-21T08:38:54Z 1464.23 2015-04-21T08:38:57Z 1464.71 2015-04-21T08:39:01Z 1466.6300000000001 2015-04-21T08:39:17Z 1463.26 2015-04-21T08:39:24Z 1460.8599999999999 2015-04-21T08:39:38Z 1459.4200000000001 2015-04-21T08:39:45Z 1457.98 2015-04-21T08:39:51Z 1456.53 2015-04-21T08:39:55Z 1456.05 2015-04-21T08:39:57Z 1454.1300000000001 2015-04-21T08:40:02Z 1454.1300000000001 2015-04-21T08:40:07Z 1452.21 2015-04-21T08:40:15Z 1449.8099999999999 2015-04-21T08:40:22Z 1448.8399999999999 2015-04-21T08:40:28Z 1446.4400000000001 2015-04-21T08:40:33Z 1444.04 2015-04-21T08:40:40Z 1442.1099999999999 2015-04-21T08:40:45Z 1442.5999999999999 2015-04-21T08:40:46Z 1440.6700000000001 2015-04-21T08:41:01Z 1439.23 2015-04-21T08:41:06Z 1435.3900000000001 2015-04-21T08:41:15Z 1431.54 2015-04-21T08:41:25Z 1427.7 2015-04-21T08:41:36Z 1426.25 2015-04-21T08:41:44Z 1422.4100000000001 2015-04-21T08:41:52Z 1421.9300000000001 2015-04-21T08:41:53Z 1420.49 2015-04-21T08:41:57Z 1419.04 2015-04-21T08:42:01Z 1416.1600000000001 2015-04-21T08:42:11Z 1412.3099999999999 2015-04-21T08:42:22Z 1409.4300000000001 2015-04-21T08:42:30Z 1409.4300000000001 2015-04-21T08:42:31Z 1406.0699999999999 2015-04-21T08:42:37Z 1406.0699999999999 2015-04-21T08:42:38Z 1403.6600000000001 2015-04-21T08:42:44Z 1400.78 2015-04-21T08:42:49Z 1397.8900000000001 2015-04-21T08:42:56Z 1396.45 2015-04-21T08:43:02Z 1394.53 2015-04-21T08:43:06Z 1393.5699999999999 2015-04-21T08:43:08Z 1389.72 2015-04-21T08:43:20Z 1387.8 2015-04-21T08:43:26Z 1384.9200000000001 2015-04-21T08:43:31Z 1382.51 2015-04-21T08:43:37Z 1380.5899999999999 2015-04-21T08:43:40Z 1379.1500000000001 2015-04-21T08:43:42Z 1379.1500000000001 2015-04-21T08:43:44Z 1377.23 2015-04-21T08:43:51Z 1377.23 2015-04-21T08:43:53Z 1375.3 2015-04-21T08:44:02Z 1371.9400000000001 2015-04-21T08:44:09Z 1372.4200000000001 2015-04-21T08:44:10Z 1372.4200000000001 2015-04-21T08:44:14Z 1370.98 2015-04-21T08:44:26Z 1370.02 2015-04-21T08:44:28Z 1369.54 2015-04-21T08:44:30Z 1369.54 2015-04-21T08:44:38Z 1368.0899999999999 2015-04-21T08:44:41Z 1367.6099999999999 2015-04-21T08:44:44Z 1365.6900000000001 2015-04-21T08:44:49Z 1363.77 2015-04-21T08:45:01Z 1358.48 2015-04-21T08:45:13Z 1359.4400000000001 2015-04-21T08:45:16Z 1358.48 2015-04-21T08:45:24Z 1357.04 2015-04-21T08:45:29Z 1354.6300000000001 2015-04-21T08:45:37Z 1353.6700000000001 2015-04-21T08:45:41Z 1350.3099999999999 2015-04-21T08:45:49Z 1349.8299999999999 2015-04-21T08:45:50Z 1347.4300000000001 2015-04-21T08:45:58Z 1344.0599999999999 2015-04-21T08:46:06Z 1340.7 2015-04-21T08:46:12Z 1337.3299999999999 2015-04-21T08:46:18Z 1335.4100000000001 2015-04-21T08:46:25Z 1334.9300000000001 2015-04-21T08:46:32Z 1332.52 2015-04-21T08:46:46Z 1332.52 2015-04-21T08:47:10Z 1332.04 2015-04-21T08:47:42Z 1332.04 2015-04-21T08:48:15Z 1331.5599999999999 2015-04-21T08:48:38Z 1330.1199999999999 2015-04-21T08:48:46Z 1326.76 2015-04-21T08:48:57Z 1326.76 2015-04-21T08:48:58Z 1323.8699999999999 2015-04-21T08:49:03Z 1321.95 2015-04-21T08:49:07Z 1320.51 2015-04-21T08:49:11Z 1318.5899999999999 2015-04-21T08:49:14Z 1315.22 2015-04-21T08:49:19Z 1315.22 2015-04-21T08:49:20Z 1313.3 2015-04-21T08:49:22Z 1312.8199999999999 2015-04-21T08:49:23Z 1309.45 2015-04-21T08:49:29Z 1306.0899999999999 2015-04-21T08:49:32Z 1306.5699999999999 2015-04-21T08:49:33Z 1304.6500000000001 2015-04-21T08:49:38Z 1300.8 2015-04-21T08:49:43Z 1299.8399999999999 2015-04-21T08:49:46Z 1298.4000000000001 2015-04-21T08:49:48Z 1296.48 2015-04-21T08:49:49Z 1295.51 2015-04-21T08:49:51Z 1294.0699999999999 2015-04-21T08:49:55Z 1293.5899999999999 2015-04-21T08:49:56Z 1292.6300000000001 2015-04-21T08:49:58Z 1291.1900000000001 2015-04-21T08:50:03Z 1289.75 2015-04-21T08:50:05Z 1286.3800000000001 2015-04-21T08:50:12Z 1283.02 2015-04-21T08:50:17Z 1282.0599999999999 2015-04-21T08:50:19Z 1280.1300000000001 2015-04-21T08:50:26Z 1280.1300000000001 2015-04-21T08:50:29Z 1280.1300000000001 2015-04-21T08:50:43Z 1279.6500000000001 2015-04-21T08:50:57Z 1278.6900000000001 2015-04-21T08:51:12Z 1277.25 2015-04-21T08:51:25Z 1275.3299999999999 2015-04-21T08:51:37Z 1273.4000000000001 2015-04-21T08:51:41Z 1272.4400000000001 2015-04-21T08:51:45Z 1271 2015-04-21T08:51:50Z 1267.1600000000001 2015-04-21T08:51:59Z 1265.23 2015-04-21T08:52:04Z 1263.79 2015-04-21T08:52:07Z 1260.9100000000001 2015-04-21T08:52:13Z 1258.98 2015-04-21T08:52:17Z 1256.5799999999999 2015-04-21T08:52:22Z 1255.1400000000001 2015-04-21T08:52:24Z 1254.1800000000001 2015-04-21T08:52:26Z 1252.25 2015-04-21T08:52:31Z 1250.8099999999999 2015-04-21T08:52:35Z 1250.3299999999999 2015-04-21T08:52:37Z 1250.8099999999999 2015-04-21T08:52:44Z 1250.3299999999999 2015-04-21T08:52:46Z 1250.8099999999999 2015-04-21T08:52:51Z 1249.8499999999999 2015-04-21T08:52:54Z 1249.8499999999999 2015-04-21T08:52:56Z 1250.8099999999999 2015-04-21T08:53:08Z 1251.29 2015-04-21T08:53:26Z 1251.29 2015-04-21T08:53:28Z 1251.77 2015-04-21T08:53:30Z 1249.8499999999999 2015-04-21T08:53:37Z 1248.8900000000001 2015-04-21T08:53:40Z 1248.4100000000001 2015-04-21T08:53:59Z 1247.45 2015-04-21T08:54:17Z 1249.8499999999999 2015-04-21T08:54:37Z 1250.8099999999999 2015-04-21T08:54:55Z 1251.77 2015-04-21T08:55:09Z 1252.25 2015-04-21T08:55:24Z 1253.22 2015-04-21T08:55:41Z 1254.6600000000001 2015-04-21T08:55:58Z 1256.5799999999999 2015-04-21T08:56:09Z 1257.54 2015-04-21T08:56:27Z 1258.02 2015-04-21T08:56:43Z 1260.4300000000001 2015-04-21T08:57:02Z 1262.8299999999999 2015-04-21T08:57:22Z 1262.8299999999999 2015-04-21T08:57:32Z 1264.27 2015-04-21T08:58:05Z 1262.8299999999999 2015-04-21T08:58:32Z 1262.8299999999999 2015-04-21T08:58:42Z 1262.3499999999999 2015-04-21T08:58:56Z 1260.4300000000001 2015-04-21T08:59:05Z 1258.98 2015-04-21T08:59:13Z 1257.0599999999999 2015-04-21T08:59:27Z 1255.1400000000001 2015-04-21T08:59:34Z 1255.1400000000001 2015-04-21T08:59:38Z 1252.74 2015-04-21T08:59:48Z 1252.25 2015-04-21T08:59:53Z 1252.74 2015-04-21T09:00:08Z 1255.1400000000001 2015-04-21T09:00:24Z 1257.0599999999999 2015-04-21T09:00:39Z 1257.54 2015-04-21T09:00:55Z 1259.9400000000001 2015-04-21T09:01:13Z 1258.98 2015-04-21T09:01:31Z 1257.54 2015-04-21T09:01:39Z 1254.1800000000001 2015-04-21T09:01:48Z 1253.7 2015-04-21T09:01:50Z 1250.3299999999999 2015-04-21T09:02:02Z 1250.8099999999999 2015-04-21T09:02:06Z 1251.77 2015-04-21T09:02:22Z 1251.29 2015-04-21T09:02:39Z 1251.77 2015-04-21T09:02:47Z 1251.29 2015-04-21T09:02:52Z 1251.77 2015-04-21T09:03:04Z 1251.77 2015-04-21T09:03:06Z 1252.74 2015-04-21T09:03:10Z 1252.25 2015-04-21T09:03:28Z 1251.77 2015-04-21T09:04:03Z 1252.74 2015-04-21T09:04:33Z 1252.25 2015-04-21T09:04:37Z 1253.7 2015-04-21T09:04:44Z 1254.6600000000001 2015-04-21T09:05:00Z 1253.22 2015-04-21T09:05:10Z 1254.1800000000001 2015-04-21T09:05:19Z 1255.1400000000001 2015-04-21T09:05:29Z 1254.6600000000001 2015-04-21T09:05:33Z 1254.1800000000001 2015-04-21T09:05:37Z 1254.1800000000001 2015-04-21T09:05:46Z 1254.1800000000001 2015-04-21T09:05:53Z 1252.74 2015-04-21T09:06:05Z 1253.7 2015-04-21T09:06:17Z 1255.6199999999999 2015-04-21T09:06:32Z 1258.5 2015-04-21T09:06:50Z 1260.9100000000001 2015-04-21T09:07:05Z 1263.79 2015-04-21T09:07:23Z 1265.23 2015-04-21T09:07:38Z 1266.6700000000001 2015-04-21T09:07:54Z 1267.6400000000001 2015-04-21T09:08:09Z 1270.52 2015-04-21T09:08:26Z 1271.96 2015-04-21T09:08:44Z 1274.8499999999999 2015-04-21T09:08:58Z 1275.3299999999999 2015-04-21T09:09:12Z 1275.8099999999999 2015-04-21T09:09:31Z 1279.1700000000001 2015-04-21T09:09:47Z 1279.1700000000001 2015-04-21T09:10:04Z 1278.6900000000001 2015-04-21T09:10:08Z 1278.6900000000001 2015-04-21T09:10:23Z 1278.21 2015-04-21T09:10:38Z 1277.25 2015-04-21T09:10:54Z 1278.21 2015-04-21T09:11:11Z 1278.6900000000001 2015-04-21T09:11:23Z 1280.1300000000001 2015-04-21T09:11:29Z 1277.25 2015-04-21T09:11:31Z 1280.1300000000001 2015-04-21T09:11:35Z 1277.25 2015-04-21T09:11:44Z 1277.25 2015-04-21T09:11:53Z 1277.73 2015-04-21T09:12:07Z 1277.73 2015-04-21T09:12:24Z 1277.73 2015-04-21T09:12:41Z 1277.25 2015-04-21T09:12:51Z 1277.73 2015-04-21T09:12:53Z 1278.6900000000001 2015-04-21T09:13:09Z 1277.25 2015-04-21T09:13:24Z 1276.29 2015-04-21T09:13:37Z 1278.21 2015-04-21T09:13:54Z 1279.6500000000001 2015-04-21T09:14:09Z 1279.6500000000001 2015-04-21T09:14:24Z 1281.0899999999999 2015-04-21T09:14:41Z 1281.0899999999999 2015-04-21T09:14:54Z 1282.0599999999999 2015-04-21T09:15:06Z 1282.54 2015-04-21T09:15:12Z 1282.54 2015-04-21T09:15:29Z 1283.98 2015-04-21T09:15:43Z 1283.98 2015-04-21T09:15:54Z 1286.8599999999999 2015-04-21T09:16:04Z 1287.8199999999999 2015-04-21T09:16:19Z 1286.3800000000001 2015-04-21T09:16:23Z 1286.8599999999999 2015-04-21T09:16:31Z 1286.8599999999999 2015-04-21T09:16:37Z 1286.3800000000001 2015-04-21T09:16:39Z 1287.8199999999999 2015-04-21T09:16:46Z 1289.75 2015-04-21T09:17:04Z 1289.27 2015-04-21T09:17:19Z 1289.75 2015-04-21T09:17:37Z 1291.1900000000001 2015-04-21T09:17:47Z 1291.6700000000001 2015-04-21T09:18:00Z 1291.1900000000001 2015-04-21T09:18:12Z 1290.71 2015-04-21T09:18:15Z 1289.75 2015-04-21T09:18:21Z 1290.23 2015-04-21T09:18:36Z 1290.23 2015-04-21T09:18:44Z 1289.75 2015-04-21T09:18:54Z 1291.1900000000001 2015-04-21T09:19:11Z 1291.1900000000001 2015-04-21T09:19:15Z 1292.1500000000001 2015-04-21T09:19:31Z 1293.1099999999999 2015-04-21T09:19:48Z 1295.51 2015-04-21T09:20:05Z 1295.99 2015-04-21T09:20:22Z 1297.9200000000001 2015-04-21T09:20:34Z 1298.8800000000001 2015-04-21T09:20:48Z 1299.3599999999999 2015-04-21T09:20:49Z 1300.3199999999999 2015-04-21T09:20:55Z 1301.76 2015-04-21T09:21:10Z 1303.6900000000001 2015-04-21T09:21:25Z 1304.6500000000001 2015-04-21T09:21:33Z 1305.1300000000001 2015-04-21T09:21:46Z 1305.1300000000001 2015-04-21T09:21:50Z 1306.0899999999999 2015-04-21T09:22:00Z 1305.6099999999999 2015-04-21T09:22:23Z 1306.0899999999999 2015-04-21T09:22:50Z 1305.1300000000001 2015-04-21T09:23:09Z 1305.6099999999999 2015-04-21T09:23:11Z 1305.6099999999999 2015-04-21T09:23:24Z 1305.1300000000001 2015-04-21T09:23:32Z 1305.6099999999999 2015-04-21T09:23:48Z 1307.05 2015-04-21T09:23:59Z 1308.97 2015-04-21T09:24:13Z 1309.9300000000001 2015-04-21T09:24:26Z 1312.8199999999999 2015-04-21T09:24:40Z 1313.78 2015-04-21T09:24:58Z 1316.6600000000001 2015-04-21T09:25:14Z 1319.0699999999999 2015-04-21T09:25:33Z 1320.51 2015-04-21T09:25:51Z 1321.95 2015-04-21T09:26:09Z 1323.8699999999999 2015-04-21T09:26:30Z 1326.28 2015-04-21T09:26:48Z 1329.1600000000001 2015-04-21T09:27:08Z 1330.5999999999999 2015-04-21T09:27:22Z 1332.52 2015-04-21T09:27:38Z 1333.01 2015-04-21T09:27:39Z 1331.0799999999999 2015-04-21T09:27:42Z 1333.97 2015-04-21T09:27:51Z 1333.97 2015-04-21T09:27:56Z 1336.3699999999999 2015-04-21T09:28:12Z 1338.29 2015-04-21T09:28:28Z 1340.22 2015-04-21T09:28:46Z 1342.1400000000001 2015-04-21T09:29:00Z 1343.0999999999999 2015-04-21T09:29:18Z 1345.02 2015-04-21T09:29:35Z 1346.46 2015-04-21T09:29:46Z 1347.4300000000001 2015-04-21T09:29:57Z 1347.4300000000001 2015-04-21T09:29:59Z 1349.3499999999999 2015-04-21T09:30:07Z 1351.27 2015-04-21T09:30:23Z 1351.75 2015-04-21T09:30:36Z 1354.1500000000001 2015-04-21T09:30:52Z 1356.5599999999999 2015-04-21T09:31:10Z 1356.5599999999999 2015-04-21T09:31:24Z 1358 2015-04-21T09:31:35Z 1359.4400000000001 2015-04-21T09:31:38Z 1361.3599999999999 2015-04-21T09:31:54Z 1362.3299999999999 2015-04-21T09:32:07Z 1364.25 2015-04-21T09:32:23Z 1366.1700000000001 2015-04-21T09:32:40Z 1368.0899999999999 2015-04-21T09:32:55Z 1369.54 2015-04-21T09:33:12Z 1371.9400000000001 2015-04-21T09:33:25Z 1369.54 2015-04-21T09:33:42Z 1370.02 2015-04-21T09:34:00Z 1371.9400000000001 2015-04-21T09:34:19Z 1370.5 2015-04-21T09:34:22Z 1373.3800000000001 2015-04-21T09:34:36Z 1375.78 2015-04-21T09:34:53Z 1377.23 2015-04-21T09:35:10Z 1378.6700000000001 2015-04-21T09:35:16Z 1380.1099999999999 2015-04-21T09:35:33Z 1380.1099999999999 2015-04-21T09:35:52Z 1378.1900000000001 2015-04-21T09:36:04Z 1376.75 2015-04-21T09:36:06Z 1374.3399999999999 2015-04-21T09:36:10Z 1374.8199999999999 2015-04-21T09:36:20Z 1373.8599999999999 2015-04-21T09:36:22Z 1370.5 2015-04-21T09:36:36Z 1370.02 2015-04-21T09:36:41Z 1366.6500000000001 2015-04-21T09:36:52Z 1364.73 2015-04-21T09:36:55Z 1364.73 2015-04-21T09:36:57Z 1364.73 2015-04-21T09:37:03Z 1366.1700000000001 2015-04-21T09:37:19Z 1367.6099999999999 2015-04-21T09:37:34Z 1367.6099999999999 2015-04-21T09:37:48Z 1368.5699999999999 2015-04-21T09:38:03Z 1369.54 2015-04-21T09:38:19Z 1371.46 2015-04-21T09:38:35Z 1370.98 2015-04-21T09:38:53Z 1370.02 2015-04-21T09:38:56Z 1368.5699999999999 2015-04-21T09:39:04Z 1367.6099999999999 2015-04-21T09:39:13Z 1368.0899999999999 2015-04-21T09:39:18Z 1367.6099999999999 2015-04-21T09:39:24Z 1366.6500000000001 2015-04-21T09:39:29Z 1369.54 2015-04-21T09:39:43Z 1371.9400000000001 2015-04-21T09:40:03Z 1374.3399999999999 2015-04-21T09:40:20Z 1376.75 2015-04-21T09:40:40Z 1378.6700000000001 2015-04-21T09:40:55Z 1379.1500000000001 2015-04-21T09:40:57Z 1380.1099999999999 2015-04-21T09:41:12Z 1382.51 2015-04-21T09:41:29Z 1383.96 2015-04-21T09:41:43Z 1383.47 2015-04-21T09:41:48Z 1385.4000000000001 2015-04-21T09:41:53Z 1385.8800000000001 2015-04-21T09:42:05Z 1385.8800000000001 2015-04-21T09:42:36Z 1385.8800000000001 2015-04-21T09:42:39Z 1385.8800000000001 2015-04-21T09:42:55Z 1386.3599999999999 2015-04-21T09:43:18Z 1385.8800000000001 2015-04-21T09:43:38Z 1385.8800000000001 2015-04-21T09:43:42Z 1386.8399999999999 2015-04-21T09:43:54Z 1388.28 2015-04-21T09:44:09Z 1389.24 2015-04-21T09:44:25Z 1388.76 2015-04-21T09:44:38Z 1389.72 2015-04-21T09:44:53Z 1391.6500000000001 2015-04-21T09:45:08Z 1390.6800000000001 2015-04-21T09:45:22Z 1392.1300000000001 2015-04-21T09:45:26Z 1392.6099999999999 2015-04-21T09:45:37Z 1392.1300000000001 2015-04-21T09:45:50Z 1395.01 2015-04-21T09:46:03Z 1395.97 2015-04-21T09:46:14Z 1395.97 2015-04-21T09:46:31Z 1398.8599999999999 2015-04-21T09:46:47Z 1397.8900000000001 2015-04-21T09:47:03Z 1395.97 2015-04-21T09:47:12Z 1393.0899999999999 2015-04-21T09:47:20Z 1390.6800000000001 2015-04-21T09:47:25Z 1391.1700000000001 2015-04-21T09:47:28Z 1391.1700000000001 2015-04-21T09:47:42Z 1390.6800000000001 2015-04-21T09:47:51Z 1391.6500000000001 2015-04-21T09:48:07Z 1391.6500000000001 2015-04-21T09:48:22Z 1392.6099999999999 2015-04-21T09:48:37Z 1394.53 2015-04-21T09:48:51Z 1394.53 2015-04-21T09:49:06Z 1396.9300000000001 2015-04-21T09:49:20Z 1397.8900000000001 2015-04-21T09:49:28Z 1397.8900000000001 2015-04-21T09:49:44Z 1398.8599999999999 2015-04-21T09:49:48Z 1400.3 2015-04-21T09:50:02Z 1402.22 2015-04-21T09:50:18Z 1404.1400000000001 2015-04-21T09:50:34Z 1405.0999999999999 2015-04-21T09:50:50Z 1407.51 2015-04-21T09:51:05Z 1408.95 2015-04-21T09:51:19Z 1409.9100000000001 2015-04-21T09:51:31Z 1411.3499999999999 2015-04-21T09:51:48Z 1412.79 2015-04-21T09:52:03Z 1414.24 2015-04-21T09:52:18Z 1416.6400000000001 2015-04-21T09:52:35Z 1417.1199999999999 2015-04-21T09:52:49Z 1417.5999999999999 2015-04-21T09:53:05Z 1417.1199999999999 2015-04-21T09:53:19Z 1417.5999999999999 2015-04-21T09:53:33Z 1417.5999999999999 2015-04-21T09:53:46Z 1417.5999999999999 2015-04-21T09:54:00Z 1418.5599999999999 2015-04-21T09:54:08Z 1417.1199999999999 2015-04-21T09:54:11Z 1416.6400000000001 2015-04-21T09:54:28Z 1417.1199999999999 2015-04-21T09:54:33Z 1415.6800000000001 2015-04-21T09:54:36Z 1416.6400000000001 2015-04-21T09:54:43Z 1416.6400000000001 2015-04-21T09:54:53Z 1418.0799999999999 2015-04-21T09:55:09Z 1419.52 2015-04-21T09:55:24Z 1421.45 2015-04-21T09:55:39Z 1421.9300000000001 2015-04-21T09:55:52Z 1421.9300000000001 2015-04-21T09:56:05Z 1420.97 2015-04-21T09:56:07Z 1423.3699999999999 2015-04-21T09:56:22Z 1423.8499999999999 2015-04-21T09:56:38Z 1423.3699999999999 2015-04-21T09:56:54Z 1425.29 2015-04-21T09:57:05Z 1424.3299999999999 2015-04-21T09:57:18Z 1424.8099999999999 2015-04-21T09:57:35Z 1426.73 2015-04-21T09:57:50Z 1426.73 2015-04-21T09:57:55Z 1427.7 2015-04-21T09:58:10Z 1429.6199999999999 2015-04-21T09:58:29Z 1431.54 2015-04-21T09:58:46Z 1431.54 2015-04-21T09:59:01Z 1432.02 2015-04-21T09:59:11Z 1432.98 2015-04-21T09:59:23Z 1433.46 2015-04-21T09:59:36Z 1433.46 2015-04-21T09:59:51Z 1433.46 2015-04-21T09:59:58Z 1435.3900000000001 2015-04-21T10:00:11Z 1434.9100000000001 2015-04-21T10:00:13Z 1435.8699999999999 2015-04-21T10:00:15Z 1435.8699999999999 2015-04-21T10:00:27Z 1434.9100000000001 2015-04-21T10:00:49Z 1435.3900000000001 2015-04-21T10:01:13Z 1433.9400000000001 2015-04-21T10:01:29Z 1434.9100000000001 2015-04-21T10:01:55Z 1434.4200000000001 2015-04-21T10:02:17Z 1435.3900000000001 2015-04-21T10:02:25Z 1435.8699999999999 2015-04-21T10:02:40Z 1437.3099999999999 2015-04-21T10:02:54Z 1438.75 2015-04-21T10:03:10Z 1440.1900000000001 2015-04-21T10:03:26Z 1441.1500000000001 2015-04-21T10:03:41Z 1442.5999999999999 2015-04-21T10:03:58Z 1443.0799999999999 2015-04-21T10:04:11Z 1443.0799999999999 2015-04-21T10:04:28Z 1444.04 2015-04-21T10:04:35Z 1443.0799999999999 2015-04-21T10:04:51Z 1445.48 2015-04-21T10:05:08Z 1447.4000000000001 2015-04-21T10:05:25Z 1449.3199999999999 2015-04-21T10:05:41Z 1450.29 2015-04-21T10:05:55Z 1450.77 2015-04-21T10:06:14Z 1452.6900000000001 2015-04-21T10:06:33Z 1453.6500000000001 2015-04-21T10:06:51Z 1455.0899999999999 2015-04-21T10:07:10Z 1456.05 2015-04-21T10:07:30Z 1457.02 2015-04-21T10:07:47Z 1457.5 2015-04-21T10:07:58Z 1458.46 2015-04-21T10:08:12Z 1457.5 2015-04-21T10:08:25Z 1458.9400000000001 2015-04-21T10:08:49Z 1459.4200000000001 2015-04-21T10:08:55Z 1458.9400000000001 2015-04-21T10:09:10Z 1459.4200000000001 2015-04-21T10:09:42Z 1461.3399999999999 2015-04-21T10:09:58Z 1463.26 2015-04-21T10:10:16Z 1462.78 2015-04-21T10:10:28Z 1465.6700000000001 2015-04-21T10:10:44Z 1468.0699999999999 2015-04-21T10:11:05Z 1469.51 2015-04-21T10:11:20Z 1470.47 2015-04-21T10:11:35Z 1470.47 2015-04-21T10:11:50Z 1470.47 2015-04-21T10:12:05Z 1470.47 2015-04-21T10:12:19Z 1469.99 2015-04-21T10:12:32Z 1469.51 2015-04-21T10:12:33Z 1469.03 2015-04-21T10:12:39Z 1469.03 2015-04-21T10:12:58Z 1469.99 2015-04-21T10:13:06Z 1469.03 2015-04-21T10:13:16Z 1469.51 2015-04-21T10:13:47Z 1469.99 2015-04-21T10:14:10Z 1469.51 2015-04-21T10:14:24Z 1469.51 2015-04-21T10:14:25Z 1469.99 2015-04-21T10:14:30Z 1470.47 2015-04-21T10:14:47Z 1472.4000000000001 2015-04-21T10:15:04Z 1472.8800000000001 2015-04-21T10:15:20Z 1475.76 2015-04-21T10:15:31Z 1477.6800000000001 2015-04-21T10:15:48Z 1479.1300000000001 2015-04-21T10:16:05Z 1482.01 2015-04-21T10:16:09Z 1481.53 2015-04-21T10:16:10Z 1482.49 2015-04-21T10:16:26Z 1484.8900000000001 2015-04-21T10:16:46Z 1486.3399999999999 2015-04-21T10:16:55Z 1488.26 2015-04-21T10:17:11Z 1490.6600000000001 2015-04-21T10:17:29Z 1492.5799999999999 2015-04-21T10:17:47Z 1493.0599999999999 2015-04-21T10:18:06Z 1494.99 2015-04-21T10:18:20Z 1497.3900000000001 2015-04-21T10:18:38Z 1497.8699999999999 2015-04-21T10:18:56Z 1499.3099999999999 2015-04-21T10:19:09Z 1502.6800000000001 2015-04-21T10:19:21Z 1500.76 2015-04-21T10:19:24Z 1503.6400000000001 2015-04-21T10:19:41Z 1507 2015-04-21T10:19:52Z 1508.9300000000001 2015-04-21T10:20:09Z 1508.9300000000001 2015-04-21T10:20:23Z 1510.8499999999999 2015-04-21T10:20:39Z 1511.3299999999999 2015-04-21T10:20:58Z 1514.21 2015-04-21T10:21:09Z 1515.6600000000001 2015-04-21T10:21:25Z 1515.6600000000001 2015-04-21T10:21:30Z 1515.1800000000001 2015-04-21T10:21:35Z 1512.29 2015-04-21T10:21:43Z 1512.29 2015-04-21T10:21:44Z 1512.29 2015-04-21T10:21:53Z 1507.97 2015-04-21T10:22:03Z 1506.04 2015-04-21T10:22:08Z 1505.0799999999999 2015-04-21T10:22:09Z 1504.5999999999999 2015-04-21T10:22:11Z 1503.6400000000001 2015-04-21T10:22:17Z 1503.6400000000001 2015-04-21T10:22:18Z 1504.5999999999999 2015-04-21T10:22:22Z 1504.5999999999999 2015-04-21T10:22:26Z 1503.6400000000001 2015-04-21T10:22:29Z 1504.1199999999999 2015-04-21T10:22:33Z 1505.5599999999999 2015-04-21T10:22:35Z 1504.5999999999999 2015-04-21T10:22:51Z 1504.5999999999999 2015-04-21T10:23:07Z 1505.5599999999999 2015-04-21T10:23:17Z 1504.5999999999999 2015-04-21T10:23:29Z 1505.0799999999999 2015-04-21T10:23:40Z 1505.5599999999999 2015-04-21T10:23:54Z 1506.52 2015-04-21T10:24:08Z 1506.52 2015-04-21T10:24:24Z 1507.97 2015-04-21T10:47:06Z 1508.9300000000001 2015-04-21T10:47:08Z 1507.97 2015-04-21T10:47:10Z 1510.3699999999999 2015-04-21T10:47:43Z 1510.3699999999999 2015-04-21T10:47:53Z 1510.3699999999999 2015-04-21T10:48:06Z 1511.3299999999999 2015-04-21T10:48:19Z 1512.77 2015-04-21T10:48:33Z 1513.73 2015-04-21T10:48:53Z 1514.6900000000001 2015-04-21T10:49:07Z 1514.6900000000001 2015-04-21T10:49:22Z 1516.1400000000001 2015-04-21T10:49:38Z 1517.5799999999999 2015-04-21T10:49:49Z 1519.98 2015-04-21T10:50:05Z 1521.4200000000001 2015-04-21T10:50:19Z 1522.8699999999999 2015-04-21T10:50:35Z 1524.3099999999999 2015-04-21T10:50:49Z 1524.79 2015-04-21T10:50:51Z 1524.79 2015-04-21T10:50:58Z 1527.1900000000001 2015-04-21T10:51:11Z 1529.1099999999999 2015-04-21T10:51:27Z 1530.0799999999999 2015-04-21T10:51:40Z 1531.52 2015-04-21T10:51:58Z 1530.5599999999999 2015-04-21T10:52:14Z 1533.4400000000001 2015-04-21T10:52:27Z 1536.3199999999999 2015-04-21T10:52:41Z 1539.6900000000001 2015-04-21T10:52:58Z 1540.1700000000001 2015-04-21T10:53:15Z 1539.6900000000001 2015-04-21T10:53:24Z 1540.6500000000001 2015-04-21T10:53:38Z 1541.6099999999999 2015-04-21T10:53:44Z 1543.53 2015-04-21T10:54:01Z 1545.9400000000001 2015-04-21T10:54:18Z 1549.3 2015-04-21T10:54:29Z 1551.22 2015-04-21T10:54:33Z 1551.71 2015-04-21T10:54:40Z 1552.6700000000001 2015-04-21T10:54:41Z 1551.22 2015-04-21T10:54:43Z 1547.3800000000001 2015-04-21T10:54:50Z 1549.78 2015-04-21T10:54:55Z 1549.78 2015-04-21T10:55:09Z 1548.3399999999999 2015-04-21T10:55:36Z 1549.3 2015-04-21T10:56:03Z 1550.26 2015-04-21T10:56:37Z 1550.74 2015-04-21T10:56:40Z 1551.22 2015-04-21T10:56:47Z 1553.1500000000001 2015-04-21T10:56:56Z 1553.6300000000001 2015-04-21T10:56:57Z 1553.1500000000001 2015-04-21T10:57:03Z 1556.51 2015-04-21T10:57:17Z 1557.47 2015-04-21T10:57:25Z 1556.51 2015-04-21T10:57:40Z 1559.8800000000001 2015-04-21T10:57:44Z 1559.4000000000001 2015-04-21T10:57:45Z 1560.3599999999999 2015-04-21T10:57:58Z 1562.28 2015-04-21T10:58:05Z 1563.24 2015-04-21T10:58:22Z 1566.1199999999999 2015-04-21T10:58:25Z 1565.6400000000001 2015-04-21T10:58:26Z 1563.24 2015-04-21T10:58:28Z 1565.6400000000001 2015-04-21T10:58:38Z 1566.1199999999999 2015-04-21T10:58:50Z 1565.1600000000001 2015-04-21T10:59:08Z 1563.24 2015-04-21T10:59:20Z 1562.76 2015-04-21T10:59:34Z 1562.28 2015-04-21T10:59:36Z 1562.28 2015-04-21T10:59:50Z 1563.24 2015-04-21T11:00:03Z 1563.24 2015-04-21T11:00:10Z 1562.76 2015-04-21T11:00:25Z 1562.76 2015-04-21T11:00:41Z 1562.28 2015-04-21T11:00:54Z 1561.8 2015-04-21T11:01:08Z 1560.8399999999999 2015-04-21T11:01:15Z 1559.4000000000001 2015-04-21T11:01:29Z 1561.3199999999999 2015-04-21T11:01:32Z 1561.8 2015-04-21T11:01:34Z 1562.76 2015-04-21T11:01:39Z 1561.8 2015-04-21T11:01:43Z 1564.2 2015-04-21T11:01:51Z 1564.2 2015-04-21T11:01:57Z 1564.2 2015-04-21T11:02:04Z 1566.1199999999999 2015-04-21T11:02:19Z 1567.5699999999999 2015-04-21T11:02:23Z 1572.3699999999999 2015-04-21T11:02:35Z 1571.8900000000001 2015-04-21T11:02:36Z 1574.3 2015-04-21T11:02:39Z 1573.3299999999999 2015-04-21T11:02:46Z 1575.26 2015-04-21T11:02:49Z 1575.74 2015-04-21T11:02:52Z 1577.6600000000001 2015-04-21T11:03:00Z 1574.3 2015-04-21T11:03:11Z 1577.6600000000001 2015-04-21T11:03:30Z 1575.26 2015-04-21T11:03:33Z 1578.6199999999999 2015-04-21T11:03:45Z 1575.26 2015-04-21T11:03:47Z 1574.78 2015-04-21T11:04:07Z 1574.78 2015-04-21T11:04:12Z 1574.78 2015-04-21T11:04:21Z 1575.26 2015-04-21T11:04:24Z 1576.22 2015-04-21T11:04:40Z 1576.7 2015-04-21T11:04:46Z 1578.1400000000001 2015-04-21T11:04:52Z 1579.0999999999999 2015-04-21T11:05:06Z 1577.1800000000001 2015-04-21T11:05:20Z 1580.54 2015-04-21T11:05:33Z 1580.54 2015-04-21T11:05:49Z 1582.47 2015-04-21T11:06:06Z 1583.4300000000001 2015-04-21T11:06:08Z 1583.4300000000001 2015-04-21T11:06:24Z 1585.3499999999999 2015-04-21T11:06:40Z 1586.3099999999999 2015-04-21T11:06:54Z 1585.8299999999999 2015-04-21T11:06:58Z 1582.47 2015-04-21T11:07:08Z 1583.4300000000001 2015-04-21T11:07:14Z 1582.47 2015-04-21T11:07:25Z 1583.4300000000001 2015-04-21T11:07:34Z 1584.8699999999999 2015-04-21T11:07:48Z 1586.79 2015-04-21T11:08:01Z 1586.3099999999999 2015-04-21T11:08:12Z 1585.8299999999999 2015-04-21T11:08:28Z 1586.79 2015-04-21T11:08:42Z 1584.3900000000001 2015-04-21T11:08:55Z 1585.8299999999999 2015-04-21T11:09:02Z 1587.27 2015-04-21T11:09:06Z 1587.75 2015-04-21T11:09:17Z 1588.72 2015-04-21T11:09:32Z 1588.72 2015-04-21T11:09:47Z 1589.2 2015-04-21T11:10:00Z 1589.2 2015-04-21T11:10:01Z 1589.2 2015-04-21T11:10:05Z 1590.1600000000001 2015-04-21T11:10:19Z 1591.5999999999999 2015-04-21T11:10:31Z 1593.04 2015-04-21T11:10:48Z 1594.48 2015-04-21T11:11:01Z 1594.48 2015-04-21T11:11:20Z 1595.45 2015-04-21T11:11:35Z 1595.9300000000001 2015-04-21T11:11:51Z 1594.96 2015-04-21T11:12:05Z 1594.48 2015-04-21T11:12:17Z 1594 2015-04-21T11:12:18Z 1594.96 2015-04-21T11:12:23Z 1593.04 2015-04-21T11:12:29Z 1596.4100000000001 2015-04-21T11:27:37Z 1595.9300000000001 2015-04-21T11:27:38Z 1600.73 2015-04-21T11:27:49Z 1600.25 2015-04-21T11:27:50Z 1603.6199999999999 2015-04-21T11:27:59Z 1604.0999999999999 2015-04-21T11:28:06Z 1603.6199999999999 2015-04-21T11:28:13Z 1604.0999999999999 2015-04-21T11:28:28Z 1605.54 2015-04-21T11:28:39Z 1606.02 2015-04-21T11:28:52Z 1604.5799999999999 2015-04-21T11:28:54Z 1606.5 2015-04-21T11:29:09Z 1606.5 2015-04-21T11:29:21Z 1606.5 2015-04-21T11:29:35Z 1606.5 2015-04-21T11:29:51Z 1605.0599999999999 2015-04-21T11:30:08Z 1606.02 2015-04-21T11:30:24Z 1607.46 2015-04-21T11:30:39Z 1607.9400000000001 2015-04-21T11:30:52Z 1607.9400000000001 2015-04-21T11:30:54Z 1608.9000000000001 2015-04-21T11:30:59Z 1609.8599999999999 2015-04-21T11:31:12Z 1611.3099999999999 2015-04-21T11:31:32Z 1612.27 2015-04-21T11:31:43Z 1611.79 2015-04-21T11:31:57Z 1612.75 2015-04-21T11:32:00Z 1614.1900000000001 2015-04-21T11:32:10Z 1613.23 2015-04-21T11:32:12Z 1610.8299999999999 2015-04-21T11:32:23Z 1609.3800000000001 2015-04-21T11:32:26Z 1612.27 2015-04-21T11:32:34Z 1614.6700000000001 2015-04-21T11:32:43Z 1613.23 2015-04-21T11:32:47Z 1613.23 2015-04-21T11:32:49Z 1616.5899999999999 2015-04-21T11:33:00Z 1616.1099999999999 2015-04-21T11:33:01Z 1614.6700000000001 2015-04-21T11:33:08Z 1613.23 2015-04-21T11:33:18Z 1614.6700000000001 2015-04-21T11:33:25Z 1613.23 2015-04-21T11:33:36Z 1614.6700000000001 2015-04-21T11:33:47Z 1618.04 2015-04-21T11:34:02Z 1618.52 2015-04-21T11:34:16Z 1620.4400000000001 2015-04-21T11:34:34Z 1619.96 2015-04-21T11:34:44Z 1620.4400000000001 2015-04-21T11:34:46Z 1621.8800000000001 2015-04-21T11:35:02Z 1622.8399999999999 2015-04-21T11:35:19Z 1624.77 2015-04-21T11:35:36Z 1627.1700000000001 2015-04-21T11:35:53Z 1628.1300000000001 2015-04-21T11:36:10Z 1629.0899999999999 2015-04-21T11:36:25Z 1629.5699999999999 2015-04-21T11:36:41Z 1629.5699999999999 2015-04-21T11:36:56Z 1630.05 2015-04-21T11:37:10Z 1629.5699999999999 2015-04-21T11:37:25Z 1630.53 2015-04-21T11:37:39Z 1630.05 2015-04-21T11:37:46Z 1630.53 2015-04-21T11:37:52Z 1630.05 2015-04-21T11:37:57Z 1630.05 2015-04-21T11:38:34Z 1631.49 2015-04-21T11:38:38Z 1628.1300000000001 2015-04-21T11:38:54Z 1629.0899999999999 2015-04-21T11:39:27Z 1627.6500000000001 2015-04-21T11:39:57Z 1631.01 2015-04-21T11:40:18Z 1631.01 2015-04-21T11:40:39Z 1631.01 2015-04-21T11:40:40Z 1630.53 2015-04-21T11:40:45Z 1630.53 2015-04-21T11:40:59Z 1632.9400000000001 2015-04-21T11:41:16Z 1633.9000000000001 2015-04-21T11:41:18Z 1636.78 2015-04-21T11:41:35Z 1639.1900000000001 2015-04-21T11:41:52Z 1641.1099999999999 2015-04-21T11:42:06Z 1642.0699999999999 2015-04-21T11:42:08Z 1641.1099999999999 2015-04-21T11:42:24Z 1643.99 2015-04-21T11:42:35Z 1644.95 2015-04-21T11:42:51Z 1645.4300000000001 2015-04-21T11:42:58Z 1647.8399999999999 2015-04-21T11:43:16Z 1650.72 2015-04-21T11:43:33Z 1653.5999999999999 2015-04-21T11:43:51Z 1655.53 2015-04-21T11:44:05Z 1656.49 2015-04-21T11:44:17Z 1658.8900000000001 2015-04-21T11:44:31Z 1660.8099999999999 2015-04-21T11:44:50Z 1663.22 2015-04-21T11:45:06Z 1666.5799999999999 2015-04-21T11:45:22Z 1667.0599999999999 2015-04-21T11:45:38Z 1667.54 2015-04-21T11:45:57Z 1669.95 2015-04-21T11:46:11Z 1671.8699999999999 2015-04-21T11:46:32Z 1674.75 2015-04-21T11:47:05Z 1674.75 2015-04-21T11:47:44Z 1672.8299999999999 2015-04-21T11:48:12Z 1671.3900000000001 2015-04-21T11:48:17Z 1674.75 2015-04-21T11:48:25Z 1676.2 2015-04-21T11:48:43Z 1674.27 2015-04-21T11:49:00Z 1678.1199999999999 2015-04-21T11:49:17Z 1681.48 2015-04-21T11:49:30Z 1682.4400000000001 2015-04-21T11:49:46Z 1681.96 2015-04-21T11:50:03Z 1680.52 2015-04-21T11:50:20Z 1680.04 2015-04-21T11:50:38Z 1679.5599999999999 2015-04-21T11:50:51Z 1679.5599999999999 2015-04-21T11:51:06Z 1682.4400000000001 2015-04-21T11:51:23Z 1681.96 2015-04-21T11:51:37Z 1682.9300000000001 2015-04-21T11:51:47Z 1683.8900000000001 2015-04-21T11:52:02Z 1685.8099999999999 2015-04-21T11:52:17Z 1688.21 2015-04-21T11:52:32Z 1689.1700000000001 2015-04-21T11:52:44Z 1691.0999999999999 2015-04-21T11:53:03Z 1692.0599999999999 2015-04-21T11:53:15Z 1692.54 2015-04-21T11:53:26Z 1693.98 2015-04-21T11:53:42Z 1694.46 2015-04-21T11:53:55Z 1694.9400000000001 2015-04-21T11:54:01Z 1696.8599999999999 2015-04-21T11:54:17Z 1699.75 2015-04-21T11:54:31Z 1703.1099999999999 2015-04-21T11:54:46Z 1704.55 2015-04-21T11:55:03Z 1706 2015-04-21T11:55:20Z 1707.4400000000001 2015-04-21T11:55:35Z 1707.9200000000001 2015-04-21T11:55:52Z 1709.8399999999999 2015-04-21T11:56:05Z 1710.8 2015-04-21T11:56:13Z 1710.8 2015-04-21T11:56:26Z 1712.25 2015-04-21T11:56:40Z 1713.6900000000001 2015-04-21T11:56:52Z 1714.1700000000001 2015-04-21T11:57:07Z 1715.1300000000001 2015-04-21T11:57:26Z 1716.0899999999999 2015-04-21T11:57:41Z 1718.01 2015-04-21T11:57:52Z 1718.49 2015-04-21T11:57:59Z 1721.3800000000001 2015-04-21T11:58:11Z 1722.8199999999999 2015-04-21T11:58:25Z 1724.26 2015-04-21T11:58:42Z 1725.7 2015-04-21T11:59:00Z 1726.1800000000001 2015-04-21T11:59:14Z 1726.1800000000001 2015-04-21T11:59:28Z 1724.26 2015-04-21T11:59:47Z 1725.7 2015-04-21T12:00:14Z 1726.6700000000001 2015-04-21T12:00:23Z 1723.3 2015-04-21T12:00:39Z 1726.6700000000001 2015-04-21T12:00:45Z 1726.6700000000001 2015-04-21T12:00:46Z 1724.26 2015-04-21T12:00:54Z 1727.6300000000001 2015-04-21T12:01:12Z 1727.1500000000001 2015-04-21T12:01:27Z 1729.55 2015-04-21T12:01:35Z 1732.4300000000001 2015-04-21T12:01:49Z 1730.51 2015-04-21T12:01:52Z 1727.1500000000001 2015-04-21T12:02:06Z 1727.1500000000001 2015-04-21T12:02:07Z 1730.51 2015-04-21T12:02:19Z 1730.51 2015-04-21T12:02:34Z 1731.95 2015-04-21T12:02:50Z 1733.8800000000001 2015-04-21T12:03:08Z 1735.3199999999999 2015-04-21T12:03:22Z 1739.1600000000001 2015-04-21T12:03:35Z 1739.1600000000001 2015-04-21T12:03:36Z 1736.76 2015-04-21T12:03:39Z 1740.1199999999999 2015-04-21T12:03:54Z 1742.53 2015-04-21T12:04:11Z 1742.53 2015-04-21T12:04:26Z 1742.53 2015-04-21T12:04:42Z 1743.97 2015-04-21T12:04:54Z 1743.01 2015-04-21T12:05:09Z 1745.4100000000001 2015-04-21T12:05:20Z 1745.4100000000001 2015-04-21T12:05:29Z 1743.97 2015-04-21T12:05:43Z 1744.45 2015-04-21T12:06:01Z 1745.8900000000001 2015-04-21T12:06:16Z 1746.8499999999999 2015-04-21T12:06:30Z 1748.29 2015-04-21T12:06:33Z 1745.8900000000001 2015-04-21T12:06:57Z 1746.3699999999999 2015-04-21T12:07:21Z 1747.3299999999999 2015-04-21T12:07:37Z 1748.78 2015-04-21T12:07:52Z 1751.6600000000001 2015-04-21T12:08:11Z 1752.6199999999999 2015-04-21T12:08:29Z 1753.5799999999999 2015-04-21T12:08:47Z 1754.54 2015-04-21T12:08:51Z 1755.99 2015-04-21T12:09:08Z 1756.95 2015-04-21T12:09:22Z 1758.3900000000001 2015-04-21T12:09:40Z 1759.3499999999999 2015-04-21T12:09:53Z 1761.75 2015-04-21T12:10:10Z 1761.27 2015-04-21T12:10:24Z 1761.75 2015-04-21T12:10:46Z 1758.3900000000001 2015-04-21T12:11:15Z 1761.75 2015-04-21T12:11:16Z 1761.27 2015-04-21T12:11:27Z 1763.2 2015-04-21T12:11:43Z 1762.71 2015-04-21T12:12:03Z 1764.1600000000001 2015-04-21T12:12:20Z 1765.1199999999999 2015-04-21T12:12:36Z 1765.5999999999999 2015-04-21T12:12:50Z 1766.0799999999999 2015-04-21T12:13:05Z 1768.48 2015-04-21T12:13:19Z 1771.3699999999999 2015-04-21T12:13:30Z 1772.8099999999999 2015-04-21T12:13:50Z 1775.6900000000001 2015-04-21T12:14:11Z 1777.6099999999999 2015-04-21T12:14:29Z 1780.98 2015-04-21T12:14:38Z 1780.98 2015-04-21T12:14:39Z 1781.46 2015-04-21T12:14:55Z 1783.8599999999999 2015-04-21T12:15:10Z 1785.3099999999999 2015-04-21T12:15:27Z 1788.6700000000001 2015-04-21T12:15:39Z 1790.5899999999999 2015-04-21T12:15:58Z 1792.52 2015-04-21T12:16:13Z 1794.4400000000001 2015-04-21T12:16:16Z 1796.3599999999999 2015-04-21T12:16:36Z 1798.28 2015-04-21T12:16:43Z 1799.73 2015-04-21T12:17:04Z 1802.6099999999999 2015-04-21T12:17:20Z 1803.0899999999999 2015-04-21T12:17:24Z 1804.05 2015-04-21T12:17:31Z 1805.49 2015-04-21T12:17:40Z 1808.8599999999999 2015-04-21T12:17:51Z 1808.3800000000001 2015-04-21T12:17:55Z 1809.8199999999999 2015-04-21T12:18:08Z 1805.49 2015-04-21T12:18:10Z 1804.05 2015-04-21T12:18:15Z 1804.05 2015-04-21T12:18:52Z 1804.53 2015-04-21T12:19:01Z 1805.01 2015-04-21T12:19:11Z 1805.01 2015-04-21T12:19:19Z 1804.53 2015-04-21T12:19:28Z 1805.97 2015-04-21T12:19:44Z 1807.9000000000001 2015-04-21T12:20:00Z 1810.3 2015-04-21T12:20:17Z 1811.74 2015-04-21T12:20:36Z 1812.7 2015-04-21T12:20:49Z 1814.1500000000001 2015-04-21T12:21:08Z 1815.5899999999999 2015-04-21T12:21:25Z 1817.03 2015-04-21T12:21:42Z 1816.0699999999999 2015-04-21T12:21:54Z 1817.03 2015-04-21T12:22:22Z 1817.51 2015-04-21T12:22:48Z 1818.95 2015-04-21T12:23:03Z 1821.3499999999999 2015-04-21T12:23:21Z 1822.8 2015-04-21T12:23:36Z 1823.76 2015-04-21T12:23:56Z 1824.72 2015-04-21T12:24:11Z 1825.2 2015-04-21T12:24:29Z 1827.5999999999999 2015-04-21T12:24:46Z 1830.49 2015-04-21T12:25:00Z 1831.45 2015-04-21T12:25:20Z 1834.8099999999999 2015-04-21T12:25:35Z 1836.74 2015-04-21T12:25:49Z 1839.1400000000001 2015-04-21T12:26:07Z 1840.5799999999999 2015-04-21T12:26:21Z 1841.54 2015-04-21T12:26:31Z 1844.4300000000001 2015-04-21T12:26:47Z 1846.3499999999999 2015-04-21T12:27:01Z 1845.3900000000001 2015-04-21T12:27:24Z 1844.9100000000001 2015-04-21T12:27:26Z 1845.3900000000001 2015-04-21T12:27:28Z 1846.3499999999999 2015-04-21T12:28:00Z 1846.8299999999999 2015-04-21T12:28:01Z 1850.6800000000001 2015-04-21T12:28:19Z 1853.0799999999999 2015-04-21T12:28:34Z 1855 2015-04-21T12:28:50Z 1857.4000000000001 2015-04-21T12:29:04Z 1859.3299999999999 2015-04-21T12:29:16Z 1862.21 2015-04-21T12:29:33Z 1866.0599999999999 2015-04-21T12:29:42Z 1867.98 2015-04-21T12:29:46Z 1870.8599999999999 2015-04-21T12:30:01Z 1870.8599999999999 2015-04-21T12:30:02Z 1874.23 2015-04-21T12:30:14Z 1875.6700000000001 2015-04-21T12:30:21Z 1878.55 2015-04-21T12:30:29Z 1880 2015-04-21T12:30:37Z 1882.4000000000001 2015-04-21T12:30:44Z 1881.4400000000001 2015-04-21T12:30:50Z 1882.8800000000001 2015-04-21T12:31:04Z 1884.8 2015-04-21T12:31:08Z 1885.76 2015-04-21T12:31:25Z 1888.6500000000001 2015-04-21T12:31:44Z 1891.05 2015-04-21T12:32:05Z 1892.49 2015-04-21T12:32:19Z 1893.9300000000001 2015-04-21T12:32:36Z 1896.8199999999999 2015-04-21T12:32:48Z 1899.22 2015-04-21T12:33:00Z 1899.22 2015-04-21T12:33:07Z 1898.74 2015-04-21T12:33:25Z 1901.6300000000001 2015-04-21T12:33:44Z 1901.6300000000001 2015-04-21T12:33:52Z 1902.5899999999999 2015-04-21T12:34:06Z 1902.1099999999999 2015-04-21T12:34:19Z 1903.0699999999999 2015-04-21T12:34:32Z 1903.55 2015-04-21T12:34:46Z 1904.99 2015-04-21T12:35:04Z 1905.47 2015-04-21T12:35:17Z 1904.03 2015-04-21T12:35:29Z 1904.99 2015-04-21T12:35:41Z 1906.9100000000001 2015-04-21T12:35:54Z 1907.8699999999999 2015-04-21T12:36:11Z 1908.3499999999999 2015-04-21T12:36:29Z 1909.3199999999999 2015-04-21T12:36:31Z 1908.8299999999999 2015-04-21T12:36:46Z 1909.8 2015-04-21T12:37:14Z 1909.8 2015-04-21T12:37:15Z 1908.8299999999999 2015-04-21T12:37:49Z 1907.8699999999999 2015-04-21T12:38:20Z 1908.3499999999999 2015-04-21T12:38:47Z 1908.3499999999999 2015-04-21T12:39:07Z 1908.3499999999999 2015-04-21T12:39:30Z 1908.3499999999999 2015-04-21T12:39:44Z 1907.8699999999999 2015-04-21T12:39:59Z 1906.9100000000001 2015-04-21T12:40:01Z 1907.8699999999999 2015-04-21T12:40:25Z 1906.9100000000001 2015-04-21T12:40:47Z 1908.3499999999999 2015-04-21T12:41:12Z 1909.8 2015-04-21T12:41:39Z 1908.3499999999999 2015-04-21T12:41:48Z 1909.3199999999999 2015-04-21T12:42:13Z 1909.8 2015-04-21T12:42:32Z 1909.3199999999999 2015-04-21T12:42:46Z 1910.28 2015-04-21T12:42:54Z 1910.28 2015-04-21T12:42:58Z 1910.76 2015-04-21T12:43:19Z 1911.72 2015-04-21T12:43:22Z 1915.5599999999999 2015-04-21T12:43:37Z 1915.5599999999999 2015-04-21T12:43:53Z 1917.97 2015-04-21T12:44:12Z 1920.3699999999999 2015-04-21T12:44:30Z 1921.8099999999999 2015-04-21T12:44:46Z 1924.22 2015-04-21T12:45:01Z 1926.1400000000001 2015-04-21T12:45:20Z 1927.5799999999999 2015-04-21T12:45:36Z 1930.46 2015-04-21T12:45:54Z 1931.9100000000001 2015-04-21T12:46:11Z 1932.8699999999999 2015-04-21T12:46:30Z 1933.8299999999999 2015-04-21T12:46:40Z 1935.75 2015-04-21T12:46:59Z 1936.71 2015-04-21T12:47:12Z 1938.1600000000001 2015-04-21T12:47:15Z 1938.6400000000001 2015-04-21T12:47:31Z 1939.1199999999999 2015-04-21T12:47:46Z 1940.5599999999999 2015-04-21T12:48:01Z 1941.04 2015-04-21T12:48:06Z 1944.8800000000001 2015-04-21T12:48:23Z 1946.3299999999999 2015-04-21T12:48:32Z 1948.73 2015-04-21T12:48:46Z 1951.1300000000001 2015-04-21T12:49:01Z 1952.5699999999999 2015-04-21T12:49:18Z 1954.98 2015-04-21T12:49:39Z 1957.8599999999999 2015-04-21T12:49:53Z 1958.3399999999999 2015-04-21T12:50:02Z 1958.8199999999999 2015-04-21T12:50:15Z 1958.8199999999999 2015-04-21T12:50:28Z 1957.8599999999999 2015-04-21T12:50:30Z 1959.3 2015-04-21T12:51:06Z 1960.75 2015-04-21T12:51:23Z 1961.71 2015-04-21T12:51:42Z 1963.1500000000001 2015-04-21T12:52:01Z 1964.5899999999999 2015-04-21T12:52:13Z 1964.5899999999999 2015-04-21T12:52:15Z 1967.96 2015-04-21T12:52:29Z 1968.9200000000001 2015-04-21T12:52:33Z 1969.8800000000001 2015-04-21T12:52:50Z 1971.8 2015-04-21T12:53:09Z 1973.72 2015-04-21T12:53:27Z 1974.6900000000001 2015-04-21T12:53:36Z 1976.1300000000001 2015-04-21T12:53:47Z 1978.05 2015-04-21T12:53:51Z 1979.01 2015-04-21T12:54:01Z 1981.9000000000001 2015-04-21T12:54:09Z 1984.3 2015-04-21T12:54:26Z 1984.3 2015-04-21T12:54:42Z 1985.74 2015-04-21T12:54:56Z 1987.6600000000001 2015-04-21T12:55:07Z 1984.78 2015-04-21T12:55:21Z 1988.1400000000001 2015-04-21T12:55:25Z 1989.0999999999999 2015-04-21T12:55:41Z 1989.5899999999999 2015-04-21T12:55:58Z 1992.47 2015-04-21T12:56:15Z 1995.8299999999999 2015-04-21T12:56:31Z 1996.3199999999999 2015-04-21T12:56:37Z 1998.72 2015-04-21T12:56:41Z 1999.2 2015-04-21T12:56:42Z 1999.2 2015-04-21T12:56:59Z 1999.6800000000001 2015-04-21T12:57:15Z 1999.2 2015-04-21T12:57:32Z 2001.1199999999999 2015-04-21T12:57:48Z 2003.04 2015-04-21T12:58:06Z 2005.45 2015-04-21T12:58:24Z 2007.3699999999999 2015-04-21T12:58:31Z 2009.77 2015-04-21T12:58:49Z 2009.77 2015-04-21T12:58:50Z 2006.8900000000001 2015-04-21T12:58:55Z 2008.8099999999999 2015-04-21T12:59:11Z 2011.22 2015-04-21T12:59:27Z 2011.7 2015-04-21T12:59:40Z 2014.0999999999999 2015-04-21T12:59:55Z 2011.7 2015-04-21T13:00:13Z 2014.5799999999999 2015-04-21T13:00:26Z 2014.0999999999999 2015-04-21T13:00:27Z 2016.5 2015-04-21T13:00:32Z 2018.9100000000001 2015-04-21T13:00:48Z 2021.3099999999999 2015-04-21T13:01:02Z 2021.79 2015-04-21T13:01:03Z 2023.71 2015-04-21T13:01:08Z 2024.6700000000001 2015-04-21T13:01:32Z 2025.1500000000001 2015-04-21T13:01:37Z 2023.71 2015-04-21T13:02:03Z 2026.1199999999999 2015-04-21T13:02:19Z 2029.96 2015-04-21T13:02:25Z 2029.96 2015-04-21T13:02:26Z 2024.6700000000001 2015-04-21T13:02:30Z 2025.1500000000001 2015-04-21T13:02:31Z 2024.6700000000001 2015-04-21T13:02:35Z 2025.6400000000001 2015-04-21T13:02:39Z 2022.75 2015-04-21T13:02:43Z 2026.1199999999999 2015-04-21T13:02:51Z 2028.04 2015-04-21T13:03:06Z 2031.4000000000001 2015-04-21T13:03:21Z 2030.4400000000001 2015-04-21T13:03:30Z 2029.48 2015-04-21T13:03:32Z 2032.3599999999999 2015-04-21T13:03:39Z 2032.3599999999999 2015-04-21T13:03:40Z 2034.29 2015-04-21T13:03:53Z 2032.3599999999999 2015-04-21T13:03:57Z 2033.8099999999999 2015-04-21T13:04:00Z 2034.29 2015-04-21T13:04:03Z 2032.3599999999999 2015-04-21T13:04:07Z 2033.3299999999999 2015-04-21T13:04:08Z 2034.29 2015-04-21T13:04:23Z 2036.21 2015-04-21T13:04:41Z 2039.5699999999999 2015-04-21T13:04:59Z 2039.5699999999999 2015-04-21T13:05:17Z 2041.02 2015-04-21T13:05:29Z 2039.5699999999999 2015-04-21T13:05:45Z 2039.0899999999999 2015-04-21T13:06:15Z 2037.6500000000001 2015-04-21T13:06:22Z 2039.5699999999999 2015-04-21T13:06:29Z 2041.02 2015-04-21T13:06:45Z 2042.9400000000001 2015-04-21T13:07:04Z 2044.3800000000001 2015-04-21T13:07:19Z 2043.4200000000001 2015-04-21T13:07:21Z 2044.8599999999999 2015-04-21T13:07:23Z 2045.8199999999999 2015-04-21T13:07:31Z 2048.23 2015-04-21T13:07:39Z 2051.5900000000001 2015-04-21T13:07:44Z 2051.5900000000001 2015-04-21T13:07:45Z 2051.5900000000001 2015-04-21T13:07:50Z 2048.23 2015-04-21T13:07:52Z 2048.71 2015-04-21T13:07:53Z 2045.8199999999999 2015-04-21T13:08:00Z 2044.8599999999999 2015-04-21T13:08:04Z 2045.3399999999999 2015-04-21T13:08:08Z 2046.78 2015-04-21T13:08:27Z 2047.26 2015-04-21T13:08:42Z 2048.71 2015-04-21T13:08:57Z 2051.1100000000001 2015-04-21T13:09:01Z 2049.1900000000001 2015-04-21T13:09:05Z 2048.71 2015-04-21T13:09:24Z 2047.26 2015-04-21T13:09:27Z 2049.1900000000001 2015-04-21T13:09:36Z 2049.1900000000001 2015-04-21T13:09:50Z 2050.6300000000001 2015-04-21T13:10:05Z 2053.0300000000002 2015-04-21T13:10:23Z 2054.4699999999998 2015-04-21T13:10:39Z 2055.9200000000001 2015-04-21T13:10:57Z 2057.8400000000001 2015-04-21T13:11:10Z 2058.8000000000002 2015-04-21T13:11:25Z 2059.2800000000002 2015-04-21T13:11:38Z 2062.6500000000001 2015-04-21T13:11:43Z 2063.6100000000001 2015-04-21T13:11:57Z 2061.1999999999998 2015-04-21T13:12:13Z 2062.6500000000001 2015-04-21T13:12:19Z 2064.5700000000002 2015-04-21T13:12:39Z 2065.5300000000002 2015-04-21T13:12:52Z 2068.4099999999999 2015-04-21T13:13:06Z 2068.4099999999999 2015-04-21T13:13:23Z 2067.4499999999998 2015-04-21T13:13:37Z 2067.4499999999998 2015-04-21T13:13:48Z 2069.8600000000001 2015-04-21T13:14:01Z 2071.3000000000002 2015-04-21T13:14:16Z 2071.3000000000002 2015-04-21T13:14:34Z 2074.6599999999999 2015-04-21T13:14:40Z 2075.1399999999999 2015-04-21T13:14:45Z 2075.1399999999999 2015-04-21T13:14:57Z 2074.1799999999998 2015-04-21T13:15:09Z 2074.6599999999999 2015-04-21T13:15:14Z 2073.2199999999998 2015-04-21T13:27:59Z 2076.5900000000001 2015-04-21T13:28:09Z 2077.5500000000002 2015-04-21T13:28:15Z 2080.9099999999999 2015-04-21T13:28:21Z 2079.4699999999998 2015-04-21T13:28:22Z 2078.5100000000002 2015-04-21T13:28:34Z 2081.8699999999999 2015-04-21T13:28:48Z 2083.79 2015-04-21T13:29:05Z 2086.6799999999998 2015-04-21T13:29:19Z 2088.5999999999999 2015-04-21T13:29:38Z 2090.52 2015-04-21T13:29:55Z 2091.4899999999998 2015-04-21T13:30:09Z 2094.3699999999999 2015-04-21T13:30:20Z 2095.8099999999999 2015-04-21T13:30:36Z 2096.29 2015-04-21T13:30:47Z 2098.21 2015-04-21T13:31:02Z 2099.6599999999999 2015-04-21T13:31:05Z 2099.6599999999999 2015-04-21T13:31:21Z 2096.77 2015-04-21T13:31:35Z 2092.9299999999998 2015-04-21T13:31:43Z 2092.4499999999998 2015-04-21T13:31:44Z 2091 2015-04-21T13:31:46Z 2090.52 2015-04-21T13:31:48Z 2091 2015-04-21T13:31:50Z 2086.6799999999998 2015-04-21T13:31:59Z 2087.1599999999999 2015-04-21T13:32:00Z 2085.7199999999998 2015-04-21T13:32:03Z 2082.8299999999999 2015-04-21T13:32:13Z 2082.3499999999999 2015-04-21T13:32:17Z 2081.3899999999999 2015-04-21T13:32:20Z 2082.8299999999999 2015-04-21T13:32:35Z 2084.7600000000002 2015-04-21T13:32:41Z 2083.79 2015-04-21T13:32:43Z 2084.7600000000002 2015-04-21T13:32:56Z 2084.7600000000002 2015-04-21T13:33:08Z 2086.1999999999998 2015-04-21T13:33:22Z 2085.2399999999998 2015-04-21T13:33:39Z 2086.6799999999998 2015-04-21T13:33:57Z 2088.1199999999999 2015-04-21T13:34:12Z 2087.6399999999999 2015-04-21T13:34:27Z 2089.5599999999999 2015-04-21T13:34:46Z 2090.52 2015-04-21T13:35:01Z 2091.4899999999998 2015-04-21T13:35:18Z 2094.3699999999999 2015-04-21T13:35:35Z 2095.3299999999999 2015-04-21T13:35:54Z 2095.3299999999999 2015-04-21T13:36:02Z 2096.77 2015-04-21T13:36:04Z 2099.6599999999999 2015-04-21T13:36:20Z 2097.73 2015-04-21T13:36:32Z 2098.21 2015-04-21T13:36:45Z 2098.21 2015-04-21T13:37:13Z 2098.21 2015-04-21T13:37:17Z 2097.73 2015-04-21T13:37:22Z 2100.1399999999999 2015-04-21T13:37:39Z 2100.1399999999999 2015-04-21T13:37:56Z 2102.54 2015-04-21T13:38:13Z 2103.5 2015-04-21T13:38:32Z 2103.5 2015-04-21T13:38:49Z 2103.5 2015-04-21T13:39:06Z 2104.46 2015-04-21T13:39:21Z 2104.46 2015-04-21T13:39:38Z 2105.9099999999999 2015-04-21T13:39:56Z 2107.8299999999999 2015-04-21T13:40:14Z 2108.79 2015-04-21T13:40:30Z 2110.23 2015-04-21T13:40:49Z 2110.23 2015-04-21T13:41:07Z 2111.6700000000001 2015-04-21T13:41:25Z 2113.1199999999999 2015-04-21T13:41:43Z 2115.04 2015-04-21T13:42:07Z 2115.52 2015-04-21T13:42:21Z 2116.48 2015-04-21T13:42:38Z 2118.4000000000001 2015-04-21T13:42:56Z 2119.3600000000001 2015-04-21T13:43:14Z 2118.8800000000001 2015-04-21T13:43:23Z 2120.3200000000002 2015-04-21T13:43:44Z 2121.77 2015-04-21T13:44:02Z 2122.25 2015-04-21T13:44:19Z 2122.73 2015-04-21T13:44:37Z 2124.6500000000001 2015-04-21T13:44:54Z 2125.1300000000001 2015-04-21T13:45:12Z 2126.5700000000002 2015-04-21T13:45:31Z 2127.5300000000002 2015-04-21T13:45:50Z 2128.02 2015-04-21T13:46:07Z 2129.9400000000001 2015-04-21T13:46:23Z 2130.4200000000001 2015-04-21T13:46:33Z 2133.3000000000002 2015-04-21T13:46:51Z 2138.5900000000001 2015-04-21T13:47:06Z 2135.23 2015-04-21T13:47:07Z 2131.8600000000001 2015-04-21T13:47:13Z 2132.8200000000002 2015-04-21T13:47:14Z 2134.2600000000002 2015-04-21T13:47:19Z 2135.23 2015-04-21T13:47:26Z 2136.6700000000001 2015-04-21T13:47:38Z 2138.1100000000001 2015-04-21T13:47:41Z 2137.1500000000001 2015-04-21T13:48:00Z 2139.5500000000002 2015-04-21T13:48:05Z 2140.9899999999998 2015-04-21T13:48:16Z 2141.4699999999998 2015-04-21T13:48:20Z 2142.4400000000001 2015-04-21T13:48:35Z 2142.9200000000001 2015-04-21T13:48:45Z 2143.4000000000001 2015-04-21T13:48:56Z 2145.3200000000002 2015-04-21T13:49:17Z 2146.2800000000002 2015-04-21T13:49:34Z 2147.2399999999998 2015-04-21T13:49:48Z 2148.6799999999998 2015-04-21T13:50:06Z 2150.1300000000001 2015-04-21T13:50:09Z 2149.6500000000001 2015-04-21T13:50:23Z 2151.5700000000002 2015-04-21T13:50:57Z 2150.6100000000001 2015-04-21T13:51:24Z 2149.1599999999999 2015-04-21T13:51:33Z 2150.1300000000001 2015-04-21T13:51:49Z 2152.0500000000002 2015-04-21T13:52:03Z 2153.4899999999998 2015-04-21T13:52:21Z 2156.8600000000001 2015-04-21T13:52:35Z 2157.8200000000002 2015-04-21T13:52:52Z 2159.7399999999998 2015-04-21T13:53:12Z 2162.6199999999999 2015-04-21T13:53:34Z 2163.0999999999999 2015-04-21T13:53:39Z 2164.5500000000002 2015-04-21T13:53:45Z 2165.0300000000002 2015-04-21T13:53:49Z 2165.5100000000002 2015-04-21T13:54:10Z 2166.9499999999998 2015-04-21T13:54:12Z 2170.3099999999999 2015-04-21T13:54:22Z 2171.7600000000002 2015-04-21T13:54:41Z 2170.79 2015-04-21T13:54:59Z 2174.1599999999999 2015-04-21T13:55:17Z 2176.5599999999999 2015-04-21T13:55:35Z 2177.52 2015-04-21T13:55:54Z 2178.9699999999998 2015-04-21T13:56:09Z 2180.4099999999999 2015-04-21T13:56:27Z 2181.8499999999999 2015-04-21T13:56:42Z 2183.77 2015-04-21T13:56:53Z 2183.77 2015-04-21T13:56:57Z 2183.29 2015-04-21T13:57:04Z 2187.1399999999999 2015-04-21T13:57:16Z 2188.0999999999999 2015-04-21T13:57:31Z 2189.54 2015-04-21T13:57:40Z 2190.5 2015-04-21T13:57:57Z 2191.46 2015-04-21T13:58:10Z 2191.9400000000001 2015-04-21T13:58:15Z 2192.9000000000001 2015-04-21T13:58:28Z 2193.8699999999999 2015-04-21T13:58:44Z 2196.27 2015-04-21T13:59:00Z 2197.23 2015-04-21T13:59:15Z 2199.1500000000001 2015-04-21T13:59:32Z 2200.1100000000001 2015-04-21T13:59:41Z 2199.6300000000001 2015-04-21T13:59:43Z 2199.6300000000001 2015-04-21T13:59:48Z 2200.5900000000001 2015-04-21T13:59:50Z 2203 2015-04-21T14:00:09Z 2203.96 2015-04-21T14:00:26Z 2204.9200000000001 2015-04-21T14:00:33Z 2207.3200000000002 2015-04-21T14:00:52Z 2207.8099999999999 2015-04-21T14:00:55Z 2209.25 2015-04-21T14:00:58Z 2209.25 2015-04-21T14:01:11Z 2209.73 2015-04-21T14:01:15Z 2207.8099999999999 2015-04-21T14:01:19Z 2209.73 2015-04-21T14:01:24Z 2211.6500000000001 2015-04-21T14:01:36Z 2211.1700000000001 2015-04-21T14:01:40Z 2212.6100000000001 2015-04-21T14:02:02Z 2211.1700000000001 2015-04-21T14:02:10Z 2211.1700000000001 2015-04-21T14:02:51Z 2209.25 2015-04-21T14:03:11Z 2211.1700000000001 2015-04-21T14:03:46Z 2211.6500000000001 2015-04-21T14:04:11Z 2212.1300000000001 2015-04-21T14:04:36Z 2211.1700000000001 2015-04-21T14:05:02Z 2210.6900000000001 2015-04-21T14:05:17Z 2210.21 2015-04-21T14:05:29Z 2207.8099999999999 2015-04-21T14:05:43Z 2205.8800000000001 2015-04-21T14:05:59Z 2205.4000000000001 2015-04-21T14:06:07Z 2204.9200000000001 2015-04-21T14:06:21Z 2201.5599999999999 2015-04-21T14:06:29Z 2202.52 2015-04-21T14:06:31Z 2202.04 2015-04-21T14:06:40Z 2202.52 2015-04-21T14:06:45Z 2204.4400000000001 2015-04-21T14:07:00Z 2205.4000000000001 2015-04-21T14:07:18Z 2205.4000000000001 2015-04-21T14:07:34Z 2209.25 2015-04-21T14:07:48Z 2210.21 2015-04-21T14:08:05Z 2210.21 2015-04-21T14:08:19Z 2211.1700000000001 2015-04-21T14:08:39Z 2212.1300000000001 2015-04-21T14:08:57Z 2214.0500000000002 2015-04-21T14:09:05Z 2215.5 2015-04-21T14:09:21Z 2215.98 2015-04-21T14:09:35Z 2215.5 2015-04-21T14:09:50Z 2214.5300000000002 2015-04-21T14:09:52Z 2214.0500000000002 2015-04-21T14:10:05Z 2214.5300000000002 2015-04-21T14:10:06Z 2215.98 2015-04-21T14:10:17Z 2215.98 2015-04-21T14:10:38Z 2215.98 2015-04-21T14:11:17Z 2216.46 2015-04-21T14:11:56Z 2216.9400000000001 2015-04-21T14:12:29Z 2217.4200000000001 2015-04-21T14:13:07Z 2216.9400000000001 2015-04-21T14:13:33Z 2218.3800000000001 2015-04-21T14:14:18Z 2218.8600000000001 2015-04-21T14:14:36Z 2217.9000000000001 2015-04-21T14:14:43Z 2217.4200000000001 2015-04-21T14:14:57Z 2216.9400000000001 2015-04-21T14:15:01Z 2217.9000000000001 2015-04-21T14:15:16Z 2216.9400000000001 2015-04-21T14:15:21Z 2217.9000000000001 2015-04-21T14:15:35Z 2218.8600000000001 2015-04-21T14:15:47Z 2218.3800000000001 2015-04-21T14:16:03Z 2217.9000000000001 2015-04-21T14:16:17Z 2216.46 2015-04-21T14:16:24Z 2217.4200000000001 2015-04-21T14:16:40Z 2218.3800000000001 2015-04-21T14:16:48Z 2218.3800000000001 2015-04-21T14:17:00Z 2218.8600000000001 2015-04-21T14:17:27Z 2218.3800000000001 2015-04-21T14:17:56Z 2217.9000000000001 2015-04-21T14:18:14Z 2219.3400000000001 2015-04-21T14:18:48Z 2218.3800000000001 2015-04-21T14:19:26Z 2217.9000000000001 2015-04-21T14:19:46Z 2217.4200000000001 2015-04-21T14:20:19Z 2217.4200000000001 2015-04-21T14:20:29Z 2217.4200000000001 2015-04-21T14:20:33Z 2217.4200000000001 2015-04-21T14:20:48Z 2218.3800000000001 2015-04-21T14:21:01Z 2217.4200000000001 2015-04-21T14:21:10Z 2214.5300000000002 2015-04-21T14:21:26Z 2211.1700000000001 2015-04-21T14:21:36Z 2208.29 2015-04-21T14:21:43Z 2208.77 2015-04-21T14:21:44Z 2207.3200000000002 2015-04-21T14:21:48Z 2205.8800000000001 2015-04-21T14:21:54Z 2203.48 2015-04-21T14:21:59Z 2199.1500000000001 2015-04-21T14:22:15Z 2199.1500000000001 2015-04-21T14:22:16Z 2196.27 2015-04-21T14:22:30Z 2193.3899999999999 2015-04-21T14:22:45Z 2192.9000000000001 2015-04-21T14:22:51Z 2191.46 2015-04-21T14:22:59Z 2190.5 2015-04-21T14:23:02Z 2188.0999999999999 2015-04-21T14:23:12Z 2186.6599999999999 2015-04-21T14:23:18Z 2186.6599999999999 2015-04-21T14:23:22Z 2184.25 2015-04-21T14:23:27Z 2180.8899999999999 2015-04-21T14:23:37Z 2178.9699999999998 2015-04-21T14:23:44Z 2177.04 2015-04-21T14:23:48Z 2173.1999999999998 2015-04-21T14:23:57Z 2172.7199999999998 2015-04-21T14:24:01Z 2170.79 2015-04-21T14:24:09Z 2166.9499999999998 2015-04-21T14:24:19Z 2165.0300000000002 2015-04-21T14:24:24Z 2164.5500000000002 2015-04-21T14:24:25Z 2161.1799999999998 2015-04-21T14:24:33Z 2161.6599999999999 2015-04-21T14:24:34Z 2160.6999999999998 2015-04-21T14:24:35Z 2158.7800000000002 2015-04-21T14:24:44Z 2157.8200000000002 2015-04-21T14:24:53Z 2156.3699999999999 2015-04-21T14:25:05Z 2157.3400000000001 2015-04-21T14:25:37Z 2156.3699999999999 2015-04-21T14:26:00Z 2154.9299999999998 2015-04-21T14:26:12Z 2154.4499999999998 2015-04-21T14:26:14Z 2152.0500000000002 2015-04-21T14:26:25Z 2150.6100000000001 2015-04-21T14:26:33Z 2146.7600000000002 2015-04-21T14:26:36Z 2146.2800000000002 2015-04-21T14:26:38Z 2145.8000000000002 2015-04-21T14:26:39Z 2144.3600000000001 2015-04-21T14:26:43Z 2141.9499999999998 2015-04-21T14:26:49Z 2140.5100000000002 2015-04-21T14:26:52Z 2139.5500000000002 2015-04-21T14:26:55Z 2137.1500000000001 2015-04-21T14:27:01Z 2137.1500000000001 2015-04-21T14:27:03Z 2136.6700000000001 2015-04-21T14:27:05Z 2137.6300000000001 2015-04-21T14:27:08Z 2136.1900000000001 2015-04-21T14:27:11Z 2135.71 2015-04-21T14:27:12Z 2134.7399999999998 2015-04-21T14:27:15Z 2132.3400000000001 2015-04-21T14:27:22Z 2132.8200000000002 2015-04-21T14:27:23Z 2132.8200000000002 2015-04-21T14:27:34Z 2133.7800000000002 2015-04-21T14:27:46Z 2131.8600000000001 2015-04-21T14:27:52Z 2130.4200000000001 2015-04-21T14:28:03Z 2130.4200000000001 2015-04-21T14:28:06Z 2130.4200000000001 2015-04-21T14:28:14Z 2128.98 2015-04-21T14:28:24Z 2129.9400000000001 2015-04-21T14:28:49Z 2129.9400000000001 2015-04-21T14:29:21Z 2130.4200000000001 2015-04-21T14:29:31Z 2129.46 2015-04-21T14:29:44Z 2128.98 2015-04-21T14:30:13Z 2128.98 2015-04-21T14:30:21Z 2127.5300000000002 2015-04-21T14:30:33Z 2125.1300000000001 2015-04-21T14:30:46Z 2124.6500000000001 2015-04-21T14:30:47Z 2123.6900000000001 2015-04-21T14:30:56Z 2122.25 2015-04-21T14:31:00Z 2121.77 2015-04-21T14:31:06Z 2120.8099999999999 2015-04-21T14:31:13Z 2119.3600000000001 2015-04-21T14:31:15Z 2119.3600000000001 2015-04-21T14:31:16Z 2117.9200000000001 2015-04-21T14:31:21Z 2116.96 2015-04-21T14:31:28Z 2116.48 2015-04-21T14:31:48Z 2114.5599999999999 2015-04-21T14:32:00Z 2115.04 2015-04-21T15:21:59Z 2113.5999999999999 2015-04-21T15:22:08Z 2111.1900000000001 2015-04-21T15:22:18Z 2109.75 2015-04-21T15:22:37Z 2108.79 2015-04-21T15:22:40Z 2105.4200000000001 2015-04-21T15:22:54Z 2105.4200000000001 2015-04-21T15:22:56Z 2101.5799999999999 2015-04-21T15:23:11Z 2099.6599999999999 2015-04-21T15:23:18Z 2098.6999999999998 2015-04-21T15:23:34Z 2097.25 2015-04-21T15:23:39Z 2093.8899999999999 2015-04-21T15:23:48Z 2092.4499999999998 2015-04-21T15:23:59Z 2091 2015-04-21T15:24:05Z 2087.6399999999999 2015-04-21T15:24:19Z 2084.2800000000002 2015-04-21T15:24:29Z 2084.2800000000002 2015-04-21T15:24:30Z 2083.79 2015-04-21T15:24:38Z 2082.3499999999999 2015-04-21T15:24:45Z 2081.8699999999999 2015-04-21T15:24:48Z 2081.3899999999999 2015-04-21T15:24:51Z 2080.4299999999998 2015-04-21T15:24:56Z 2080.4299999999998 2015-04-21T15:25:05Z 2080.4299999999998 2015-04-21T15:25:40Z 2080.4299999999998 2015-04-21T15:25:49Z 2078.9899999999998 2015-04-21T15:25:54Z 2077.0700000000002 2015-04-21T15:25:58Z 2075.6199999999999 2015-04-21T15:26:03Z 2073.2199999999998 2015-04-21T15:26:09Z 2071.3000000000002 2015-04-21T15:26:14Z 2067.4499999999998 2015-04-21T15:26:20Z 2066.9699999999998 2015-04-21T15:26:21Z 2065.0500000000002 2015-04-21T15:26:28Z 2062.1700000000001 2015-04-21T15:26:37Z 2061.1999999999998 2015-04-21T15:26:41Z 2059.7600000000002 2015-04-21T15:26:46Z 2058.3200000000002 2015-04-21T15:26:48Z 2057.3600000000001 2015-04-21T15:26:51Z 2056.4000000000001 2015-04-21T15:26:52Z 2054.4699999999998 2015-04-21T15:26:57Z 2052.5500000000002 2015-04-21T15:27:08Z 2049.1900000000001 2015-04-21T15:27:14Z 2047.75 2015-04-21T15:27:17Z 2043.9000000000001 2015-04-21T15:27:23Z 2044.3800000000001 2015-04-21T15:27:24Z 2043.4200000000001 2015-04-21T15:27:27Z 2042.46 2015-04-21T15:27:31Z 2039.0899999999999 2015-04-21T15:27:40Z 2039.0899999999999 2015-04-21T15:27:42Z 2037.1700000000001 2015-04-21T15:27:49Z 2034.77 2015-04-21T15:27:54Z 2033.3299999999999 2015-04-21T15:27:59Z 2029.96 2015-04-21T15:28:10Z 2027.0799999999999 2015-04-21T15:28:20Z 2026.1199999999999 2015-04-21T15:28:29Z 2025.1500000000001 2015-04-21T15:28:59Z 2024.6700000000001 2015-04-21T15:29:04Z 2020.8299999999999 2015-04-21T15:29:15Z 2018.9100000000001 2015-04-21T15:29:19Z 2019.3900000000001 2015-04-21T15:29:20Z 2015.54 2015-04-21T15:29:28Z 2014.0999999999999 2015-04-21T15:29:33Z 2013.6199999999999 2015-04-21T15:29:35Z 2010.73 2015-04-21T15:29:44Z 2009.29 2015-04-21T15:29:54Z 2008.3299999999999 2015-04-21T15:30:06Z 2007.8499999999999 2015-04-21T15:30:08Z 2004.97 2015-04-21T15:30:14Z 2004.01 2015-04-21T15:30:20Z 2003.04 2015-04-21T15:30:25Z 1999.2 2015-04-21T15:30:32Z 1998.72 2015-04-21T15:30:34Z 1996.8 2015-04-21T15:30:38Z 1994.8699999999999 2015-04-21T15:30:43Z 1991.51 2015-04-21T15:30:51Z 1988.6199999999999 2015-04-21T15:30:58Z 1988.6199999999999 2015-04-21T15:31:13Z 1985.74 2015-04-21T15:31:26Z 1985.26 2015-04-21T15:31:31Z 1984.3 2015-04-21T15:31:35Z 1983.8199999999999 2015-04-21T15:31:41Z 1981.4100000000001 2015-04-21T15:31:53Z 1979.49 2015-04-21T15:31:59Z 1979.01 2015-04-21T15:32:13Z 1979.49 2015-04-21T15:32:26Z 1980.45 2015-04-21T15:32:38Z 1979.49 2015-04-21T15:32:52Z 1977.0899999999999 2015-04-21T15:33:04Z 1976.6099999999999 2015-04-21T15:33:31Z 1975.1700000000001 2015-04-21T15:33:43Z 1972.28 2015-04-21T15:33:52Z 1968.9200000000001 2015-04-21T15:34:07Z 1966.03 2015-04-21T15:34:21Z 1965.0699999999999 2015-04-21T15:34:31Z 1963.1500000000001 2015-04-21T15:34:34Z 1963.1500000000001 2015-04-21T15:34:49Z 1959.78 2015-04-21T15:35:01Z 1958.8199999999999 2015-04-21T15:35:03Z 1956.9000000000001 2015-04-21T15:35:15Z 1957.3800000000001 2015-04-21T15:35:26Z 1954.02 2015-04-21T15:35:36Z 1954.98 2015-04-21T15:35:41Z 1955.9400000000001 2015-04-21T15:35:55Z 1956.9000000000001 2015-04-21T15:36:17Z 1956.9000000000001 2015-04-21T15:36:35Z 1956.9000000000001 2015-04-21T15:36:39Z 1955.46 2015-04-21T15:36:53Z 1958.3399999999999 2015-04-21T15:37:02Z 1958.3399999999999 2015-04-21T15:37:03Z 1957.8599999999999 2015-04-21T15:37:16Z 1956.9000000000001 2015-04-21T15:37:30Z 1954.5 2015-04-21T15:37:43Z 1951.1300000000001 2015-04-21T15:37:57Z 1947.77 2015-04-21T15:38:08Z 1945.3599999999999 2015-04-21T15:38:18Z 1942.96 2015-04-21T15:38:26Z 1943.4400000000001 2015-04-21T15:38:30Z 1942.48 2015-04-21T15:38:33Z 1941.52 2015-04-21T15:38:37Z 1938.6400000000001 2015-04-21T15:38:54Z 1938.6400000000001 2015-04-21T15:39:10Z 1939.5999999999999 2015-04-21T15:39:23Z 1939.1199999999999 2015-04-21T15:39:34Z 1937.1900000000001 2015-04-21T15:39:38Z 1936.23 2015-04-21T15:39:45Z 1934.79 2015-04-21T15:39:51Z 1931.9100000000001 2015-04-21T15:39:57Z 1930.95 2015-04-21T15:39:59Z 1931.4300000000001 2015-04-21T15:40:01Z 1929.98 2015-04-21T15:40:07Z 1928.0599999999999 2015-04-21T15:40:12Z 1926.6199999999999 2015-04-21T15:40:18Z 1923.25 2015-04-21T15:40:32Z 1920.8499999999999 2015-04-21T15:40:43Z 1919.8900000000001 2015-04-21T15:40:56Z 1919.8900000000001 2015-04-21T15:40:57Z 1919.8900000000001 2015-04-21T15:41:04Z 1918.9300000000001 2015-04-21T15:41:14Z 1918.9300000000001 2015-04-21T15:41:25Z 1917.49 2015-04-21T15:41:27Z 1917.97 2015-04-21T15:41:33Z 1916.53 2015-04-21T15:41:38Z 1915.0799999999999 2015-04-21T15:41:42Z 1915.0799999999999 2015-04-21T15:41:50Z 1912.6800000000001 2015-04-21T15:41:58Z 1911.72 2015-04-21T15:42:00Z 1910.28 2015-04-21T15:42:06Z 1908.8299999999999 2015-04-21T15:42:11Z 1904.99 2015-04-21T15:42:23Z 1902.5899999999999 2015-04-21T15:42:30Z 1900.6600000000001 2015-04-21T15:42:34Z 1899.22 2015-04-21T15:42:39Z 1896.3399999999999 2015-04-21T15:42:47Z 1892.97 2015-04-21T15:42:54Z 1888.6500000000001 2015-04-21T15:43:00Z 1885.76 2015-04-21T15:43:11Z 1884.8 2015-04-21T15:43:14Z 1881.9200000000001 2015-04-21T15:43:19Z 1880 2015-04-21T15:43:25Z 1877.1099999999999 2015-04-21T15:43:31Z 1872.79 2015-04-21T15:43:41Z 1870.3800000000001 2015-04-21T15:43:47Z 1868.9400000000001 2015-04-21T15:43:57Z 1867.02 2015-04-21T15:44:12Z 1867.98 2015-04-21T15:44:21Z 1868.46 2015-04-21T15:44:33Z 1867.02 2015-04-21T15:44:49Z 1867.02 2015-04-21T15:44:50Z 1867.98 2015-04-21T15:44:52Z 1867.5 2015-04-21T15:45:01Z 1863.1700000000001 2015-04-21T15:45:11Z 1865.5799999999999 2015-04-21T15:45:24Z 1866.54 2015-04-21T15:45:28Z 1865.5799999999999 2015-04-21T15:45:35Z 1867.5 2015-04-21T15:45:51Z 1867.02 2015-04-21T15:46:03Z 1868.46 2015-04-21T15:46:35Z 1866.0599999999999 2015-04-21T15:46:53Z 1867.02 2015-04-21T15:47:23Z 1867.02 2015-04-21T15:47:34Z 1865.5799999999999 2015-04-21T15:47:37Z 1866.0599999999999 2015-04-21T15:47:50Z 1867.5 2015-04-21T15:48:03Z 1867.5 2015-04-21T15:48:16Z 1867.02 2015-04-21T15:48:31Z 1867.5 2015-04-21T15:48:44Z 1866.54 2015-04-21T15:48:57Z 1864.1300000000001 2015-04-21T15:49:11Z 1862.21 2015-04-21T15:49:30Z 1860.77 2015-04-21T15:49:36Z 1859.8099999999999 2015-04-21T15:49:40Z 1857.4000000000001 2015-04-21T15:49:49Z 1854.04 2015-04-21T15:49:57Z 1853.5599999999999 2015-04-21T15:49:58Z 1853.5599999999999 2015-04-21T15:50:02Z 1853.0799999999999 2015-04-21T15:50:05Z 1849.71 2015-04-21T15:50:11Z 1849.23 2015-04-21T15:50:14Z 1845.8699999999999 2015-04-21T15:50:23Z 1842.98 2015-04-21T15:50:29Z 1841.54 2015-04-21T15:50:32Z 1838.6600000000001 2015-04-21T15:50:38Z 1837.22 2015-04-21T15:50:41Z 1835.77 2015-04-21T15:50:46Z 1834.3299999999999 2015-04-21T15:50:55Z 1833.3699999999999 2015-04-21T15:50:57Z 1831.45 2015-04-21T15:51:07Z 1830.97 2015-04-21T15:51:13Z 1830.97 2015-04-21T15:51:15Z 1831.45 2015-04-21T15:51:29Z 1831.9300000000001 2015-04-21T15:51:42Z 1832.8900000000001 2015-04-21T15:51:48Z 1833.8499999999999 2015-04-21T15:51:52Z 1834.8099999999999 2015-04-21T15:51:54Z 1832.8900000000001 2015-04-21T15:52:10Z 1831.45 2015-04-21T15:52:37Z 1830.97 2015-04-21T15:53:06Z 1830.49 2015-04-21T15:53:16Z 1828.5599999999999 2015-04-21T15:53:18Z 1826.1600000000001 2015-04-21T15:53:22Z 1826.6400000000001 2015-04-21T15:53:27Z 1826.6400000000001 2015-04-21T15:53:32Z 1826.1600000000001 2015-04-21T15:53:37Z 1826.1600000000001 2015-04-21T15:53:39Z 1826.6400000000001 2015-04-21T15:53:41Z 1826.6400000000001 2015-04-21T15:53:50Z 1825.6800000000001 2015-04-21T15:53:53Z 1825.2 2015-04-21T15:53:55Z 1825.2 2015-04-21T15:53:57Z 1824.24 2015-04-21T15:54:02Z 1825.2 2015-04-21T15:54:08Z 1824.72 2015-04-21T15:54:15Z 1824.24 2015-04-21T15:54:20Z 1823.76 2015-04-21T15:54:24Z 1823.76 2015-04-21T15:54:29Z 1820.3900000000001 2015-04-21T15:54:39Z 1819.4300000000001 2015-04-21T15:54:41Z 1816.55 2015-04-21T15:54:49Z 1815.5899999999999 2015-04-21T15:54:52Z 1814.1500000000001 2015-04-21T15:55:02Z 1813.6600000000001 2015-04-21T15:55:08Z 1812.7 2015-04-21T15:55:11Z 1810.78 2015-04-21T15:55:16Z 1808.3800000000001 2015-04-21T15:55:20Z 1809.8199999999999 2015-04-21T15:55:22Z 1810.78 2015-04-21T15:55:31Z 1810.78 2015-04-21T15:55:48Z 1810.78 2015-04-21T15:56:00Z 1808.8599999999999 2015-04-21T15:56:09Z 1808.8599999999999 2015-04-21T15:56:13Z 1808.3800000000001 2015-04-21T15:56:18Z 1807.9000000000001 2015-04-21T15:56:35Z 1806.9400000000001 2015-04-21T15:56:36Z 1806.9400000000001 2015-04-21T15:56:40Z 1807.9000000000001 2015-04-21T15:56:42Z 1807.4200000000001 2015-04-21T15:56:45Z 1807.4200000000001 2015-04-21T15:56:48Z 1806.45 2015-04-21T15:56:53Z 1805.97 2015-04-21T15:56:55Z 1807.9000000000001 2015-04-21T15:56:57Z 1805.01 2015-04-21T15:57:05Z 1807.4200000000001 2015-04-21T15:57:12Z 1805.49 2015-04-21T15:57:15Z 1804.05 2015-04-21T15:57:18Z 1803.0899999999999 2015-04-21T15:57:28Z 1804.53 2015-04-21T15:57:33Z 1802.6099999999999 2015-04-21T15:57:49Z 1800.21 2015-04-21T15:58:32Z 1799.24 2015-04-21T15:58:55Z 1802.1300000000001 2015-04-21T15:59:27Z 1802.6099999999999 2015-04-21T16:00:03Z 1799.24 2015-04-21T16:00:26Z 1801.1700000000001 2015-04-21T16:00:32Z 1802.6099999999999 2015-04-21T16:00:58Z