Garmin International 2015-05-17T13:49:25Z 2015-05-17T13:46:25Z Areoporto Manara Marrakech Block, Red user SymbolAndName SymbolAndName 2015-05-17T13:46:25Z 1094.454956 2015-04-20T16:19:05Z Coop femminile olio Argan bio Block, Red user SymbolAndName SymbolAndName 2015-04-20T16:19:05Z 1138.35376 2015-04-20T16:52:24Z Wild Camp Block, Red user SymbolAndName SymbolAndName 2015-04-20T16:52:24Z Marocco in bici - Tappa 01 - lifeintravel.it Cyan 443.31 2015-04-20T09:38:07Z 442.81999999999999 2015-04-20T09:38:35Z 444.26999999999998 2015-04-20T09:39:02Z 442.33999999999997 2015-04-20T09:39:05Z 443.31 2015-04-20T09:39:36Z 446.19 2015-04-20T09:39:48Z 451 2015-04-20T09:39:51Z 453.88 2015-04-20T09:39:53Z 458.69 2015-04-20T09:39:56Z 462.05000000000001 2015-04-20T09:39:59Z 465.89999999999998 2015-04-20T09:40:02Z 469.74000000000001 2015-04-20T09:40:06Z 472.63 2015-04-20T09:40:09Z 476.47000000000003 2015-04-20T09:40:13Z 480.31999999999999 2015-04-20T09:40:18Z 480.31999999999999 2015-04-20T09:40:19Z 481.75999999999999 2015-04-20T09:40:22Z 483.19999999999999 2015-04-20T09:40:24Z 485.12 2015-04-20T09:40:27Z 486.56 2015-04-20T09:40:30Z 489.93000000000001 2015-04-20T09:40:37Z 491.85000000000002 2015-04-20T09:40:45Z 491.85000000000002 2015-04-20T09:40:47Z 492.81 2015-04-20T09:41:10Z 492.81 2015-04-20T09:41:12Z 491.85000000000002 2015-04-20T09:41:45Z 492.32999999999998 2015-04-20T09:42:07Z 491.37 2015-04-20T09:42:16Z 493.76999999999998 2015-04-20T09:42:21Z 493.29000000000002 2015-04-20T09:44:55Z 492.81 2015-04-20T09:44:56Z 493.29000000000002 2015-04-20T09:45:07Z 489.44999999999999 2015-04-20T09:45:10Z 494.25999999999999 2015-04-20T09:45:11Z 490.88999999999999 2015-04-20T09:45:13Z 495.22000000000003 2015-04-20T09:45:17Z 491.37 2015-04-20T09:45:18Z 495.22000000000003 2015-04-20T09:45:19Z 491.37 2015-04-20T09:45:20Z 493.29000000000002 2015-04-20T09:45:41Z 493.29000000000002 2015-04-20T09:45:55Z 493.29000000000002 2015-04-20T09:46:20Z 493.76999999999998 2015-04-20T09:46:32Z 491.85000000000002 2015-04-20T09:46:41Z 494.25999999999999 2015-04-20T09:47:15Z 493.29000000000002 2015-04-20T09:47:30Z 491.85000000000002 2015-04-20T09:49:42Z 491.85000000000002 2015-04-20T09:49:43Z 492.32999999999998 2015-04-20T09:50:15Z 491.85000000000002 2015-04-20T09:50:55Z 492.32999999999998 2015-04-20T09:51:20Z 491.85000000000002 2015-04-20T09:51:54Z 492.32999999999998 2015-04-20T09:52:02Z 491.85000000000002 2015-04-20T09:52:21Z 490.41000000000003 2015-04-20T09:52:46Z 491.85000000000002 2015-04-20T09:53:25Z 491.85000000000002 2015-04-20T09:54:04Z 491.37 2015-04-20T09:54:45Z 491.37 2015-04-20T09:55:25Z 491.37 2015-04-20T09:56:05Z 490.88999999999999 2015-04-20T09:56:47Z 490.41000000000003 2015-04-20T09:57:29Z 490.88999999999999 2015-04-20T09:58:11Z 490.41000000000003 2015-04-20T09:58:41Z 489.93000000000001 2015-04-20T09:59:05Z 488.49000000000001 2015-04-20T09:59:09Z 489.44999999999999 2015-04-20T09:59:49Z 489.93000000000001 2015-04-20T10:00:26Z 489.44999999999999 2015-04-20T10:01:04Z 489.44999999999999 2015-04-20T10:01:33Z 489.44999999999999 2015-04-20T10:02:16Z 488.49000000000001 2015-04-20T10:02:56Z 488.97000000000003 2015-04-20T10:03:32Z 488.49000000000001 2015-04-20T10:03:42Z 488.97000000000003 2015-04-20T10:03:52Z 488.49000000000001 2015-04-20T10:04:05Z 488.49000000000001 2015-04-20T10:04:12Z 488.49000000000001 2015-04-20T10:04:20Z 488.49000000000001 2015-04-20T10:04:33Z 488.00999999999999 2015-04-20T10:04:46Z 488.49000000000001 2015-04-20T10:04:51Z 488.49000000000001 2015-04-20T10:05:02Z 488.49000000000001 2015-04-20T10:05:16Z 487.52999999999997 2015-04-20T10:05:31Z 489.44999999999999 2015-04-20T10:05:45Z 488.97000000000003 2015-04-20T10:06:02Z 489.44999999999999 2015-04-20T10:06:18Z 490.41000000000003 2015-04-20T10:06:34Z 490.88999999999999 2015-04-20T10:06:54Z 491.37 2015-04-20T10:07:15Z 491.85000000000002 2015-04-20T10:07:36Z 490.88999999999999 2015-04-20T10:07:49Z 492.32999999999998 2015-04-20T10:08:00Z 492.32999999999998 2015-04-20T10:08:06Z 492.32999999999998 2015-04-20T10:08:14Z 491.85000000000002 2015-04-20T10:08:17Z 491.85000000000002 2015-04-20T10:08:33Z 491.85000000000002 2015-04-20T10:08:54Z 491.37 2015-04-20T10:09:14Z 490.88999999999999 2015-04-20T10:09:35Z 490.88999999999999 2015-04-20T10:09:45Z 490.41000000000003 2015-04-20T10:10:02Z 490.41000000000003 2015-04-20T10:10:20Z 490.41000000000003 2015-04-20T10:10:40Z 489.93000000000001 2015-04-20T10:11:01Z 489.93000000000001 2015-04-20T10:11:26Z 489.44999999999999 2015-04-20T10:11:48Z 488.97000000000003 2015-04-20T10:12:07Z 488.49000000000001 2015-04-20T10:12:34Z 488.00999999999999 2015-04-20T10:12:59Z 487.52999999999997 2015-04-20T10:13:25Z 487.52999999999997 2015-04-20T10:13:48Z 487.05000000000001 2015-04-20T10:14:06Z 486.56 2015-04-20T10:14:32Z 486.56 2015-04-20T10:14:53Z 486.07999999999998 2015-04-20T10:15:14Z 486.07999999999998 2015-04-20T10:15:30Z 486.56 2015-04-20T10:15:47Z 485.12 2015-04-20T10:16:11Z 483.68000000000001 2015-04-20T10:16:15Z 485.12 2015-04-20T10:16:28Z 484.63999999999999 2015-04-20T10:16:49Z 485.12 2015-04-20T10:17:04Z 484.16000000000003 2015-04-20T10:17:20Z 483.19999999999999 2015-04-20T10:17:40Z 483.68000000000001 2015-04-20T10:18:08Z 482.72000000000003 2015-04-20T10:18:29Z 480.80000000000001 2015-04-20T10:18:47Z 481.27999999999997 2015-04-20T10:18:50Z 482.24000000000001 2015-04-20T10:19:11Z 481.75999999999999 2015-04-20T10:19:29Z 481.75999999999999 2015-04-20T10:19:39Z 481.27999999999997 2015-04-20T10:20:07Z 480.80000000000001 2015-04-20T10:20:18Z 481.75999999999999 2015-04-20T10:20:24Z 481.75999999999999 2015-04-20T10:20:26Z 482.24000000000001 2015-04-20T10:20:47Z 483.19999999999999 2015-04-20T10:20:57Z 482.72000000000003 2015-04-20T10:21:01Z 483.19999999999999 2015-04-20T10:21:10Z 482.72000000000003 2015-04-20T10:21:15Z 482.72000000000003 2015-04-20T10:21:20Z 481.75999999999999 2015-04-20T10:21:36Z 482.24000000000001 2015-04-20T10:21:48Z 481.27999999999997 2015-04-20T10:22:03Z 481.27999999999997 2015-04-20T10:22:17Z 480.31999999999999 2015-04-20T10:22:32Z 479.35000000000002 2015-04-20T10:22:39Z 480.31999999999999 2015-04-20T10:23:11Z 480.31999999999999 2015-04-20T10:23:31Z 480.31999999999999 2015-04-20T10:23:34Z 478.87 2015-04-20T10:23:41Z 480.80000000000001 2015-04-20T10:23:55Z 481.27999999999997 2015-04-20T10:24:14Z 481.27999999999997 2015-04-20T10:24:32Z 481.75999999999999 2015-04-20T10:24:52Z 481.27999999999997 2015-04-20T10:25:10Z 481.27999999999997 2015-04-20T10:25:24Z 481.27999999999997 2015-04-20T10:25:38Z 481.27999999999997 2015-04-20T10:25:57Z 481.75999999999999 2015-04-20T10:26:18Z 481.75999999999999 2015-04-20T10:26:31Z 482.24000000000001 2015-04-20T10:26:34Z 482.72000000000003 2015-04-20T10:26:52Z 482.24000000000001 2015-04-20T10:26:57Z 482.72000000000003 2015-04-20T10:27:16Z 483.19999999999999 2015-04-20T10:27:25Z 482.72000000000003 2015-04-20T10:27:50Z 482.72000000000003 2015-04-20T10:28:12Z 482.24000000000001 2015-04-20T10:28:27Z 482.72000000000003 2015-04-20T10:28:50Z 482.72000000000003 2015-04-20T10:29:00Z 482.72000000000003 2015-04-20T10:29:31Z 482.24000000000001 2015-04-20T10:29:48Z 482.72000000000003 2015-04-20T10:29:59Z 483.19999999999999 2015-04-20T10:30:00Z 482.72000000000003 2015-04-20T10:30:14Z 481.27999999999997 2015-04-20T10:30:33Z 482.72000000000003 2015-04-20T10:30:45Z 482.72000000000003 2015-04-20T10:30:54Z 482.72000000000003 2015-04-20T10:31:05Z 481.75999999999999 2015-04-20T10:31:14Z 482.24000000000001 2015-04-20T10:31:30Z 482.24000000000001 2015-04-20T10:32:01Z 482.24000000000001 2015-04-20T10:32:31Z 480.80000000000001 2015-04-20T10:32:52Z 482.24000000000001 2015-04-20T10:33:07Z 482.72000000000003 2015-04-20T10:33:33Z 482.24000000000001 2015-04-20T10:33:46Z 481.75999999999999 2015-04-20T10:34:05Z 481.27999999999997 2015-04-20T10:34:07Z 481.27999999999997 2015-04-20T10:34:20Z 481.27999999999997 2015-04-20T10:34:35Z 480.80000000000001 2015-04-20T10:34:53Z 480.80000000000001 2015-04-20T10:35:12Z 480.80000000000001 2015-04-20T10:35:24Z 480.31999999999999 2015-04-20T10:35:36Z 479.83999999999997 2015-04-20T10:35:54Z 479.83999999999997 2015-04-20T10:36:09Z 480.80000000000001 2015-04-20T10:36:26Z 479.83999999999997 2015-04-20T10:36:44Z 481.27999999999997 2015-04-20T10:36:56Z 481.27999999999997 2015-04-20T10:37:12Z 480.31999999999999 2015-04-20T10:37:28Z 481.27999999999997 2015-04-20T10:37:44Z 481.75999999999999 2015-04-20T10:37:55Z 482.24000000000001 2015-04-20T10:38:14Z 482.24000000000001 2015-04-20T10:38:33Z 482.72000000000003 2015-04-20T10:38:43Z 481.27999999999997 2015-04-20T10:39:00Z 482.72000000000003 2015-04-20T10:39:16Z 482.72000000000003 2015-04-20T10:39:34Z 483.19999999999999 2015-04-20T10:39:48Z 483.19999999999999 2015-04-20T10:40:04Z 483.68000000000001 2015-04-20T10:40:20Z 483.68000000000001 2015-04-20T10:40:35Z 484.63999999999999 2015-04-20T10:40:40Z 484.63999999999999 2015-04-20T10:40:48Z 484.63999999999999 2015-04-20T10:40:50Z 484.16000000000003 2015-04-20T10:41:01Z 485.12 2015-04-20T10:41:28Z 484.63999999999999 2015-04-20T10:42:02Z 484.63999999999999 2015-04-20T10:42:03Z 484.63999999999999 2015-04-20T10:42:07Z 484.16000000000003 2015-04-20T10:42:20Z 486.07999999999998 2015-04-20T10:42:35Z 486.07999999999998 2015-04-20T10:42:53Z 485.12 2015-04-20T10:43:04Z 486.07999999999998 2015-04-20T10:43:22Z 485.60000000000002 2015-04-20T10:43:35Z 486.56 2015-04-20T10:43:41Z 486.07999999999998 2015-04-20T10:43:45Z 486.56 2015-04-20T10:43:59Z 487.52999999999997 2015-04-20T10:44:16Z 487.05000000000001 2015-04-20T10:44:28Z 487.05000000000001 2015-04-20T10:44:42Z 487.05000000000001 2015-04-20T10:44:56Z 486.56 2015-04-20T10:45:10Z 486.56 2015-04-20T10:45:26Z 486.07999999999998 2015-04-20T10:45:41Z 486.07999999999998 2015-04-20T10:45:55Z 484.63999999999999 2015-04-20T10:46:10Z 485.60000000000002 2015-04-20T10:46:24Z 485.12 2015-04-20T10:46:41Z 484.16000000000003 2015-04-20T10:46:55Z 485.60000000000002 2015-04-20T10:47:08Z 485.12 2015-04-20T10:47:22Z 485.12 2015-04-20T10:47:36Z 485.60000000000002 2015-04-20T10:47:47Z 484.63999999999999 2015-04-20T10:47:56Z 485.12 2015-04-20T10:48:08Z 485.12 2015-04-20T10:48:15Z 484.63999999999999 2015-04-20T10:48:30Z 484.63999999999999 2015-04-20T10:48:46Z 484.16000000000003 2015-04-20T10:49:03Z 483.68000000000001 2015-04-20T10:49:18Z 483.19999999999999 2015-04-20T10:49:33Z 482.72000000000003 2015-04-20T10:49:50Z 482.72000000000003 2015-04-20T10:50:05Z 481.75999999999999 2015-04-20T10:50:20Z 479.83999999999997 2015-04-20T10:50:31Z 480.31999999999999 2015-04-20T10:50:49Z 480.80000000000001 2015-04-20T10:51:03Z 479.35000000000002 2015-04-20T10:51:18Z 479.35000000000002 2015-04-20T10:51:35Z 479.35000000000002 2015-04-20T10:51:50Z 478.87 2015-04-20T10:52:06Z 479.35000000000002 2015-04-20T10:52:20Z 479.35000000000002 2015-04-20T10:52:25Z 479.35000000000002 2015-04-20T10:52:38Z 478.38999999999999 2015-04-20T10:52:52Z 477.91000000000003 2015-04-20T10:53:04Z 475.99000000000001 2015-04-20T10:53:22Z 476.47000000000003 2015-04-20T10:53:41Z 475.99000000000001 2015-04-20T10:54:00Z 475.50999999999999 2015-04-20T10:54:17Z 475.50999999999999 2015-04-20T10:54:34Z 474.55000000000001 2015-04-20T10:54:53Z 475.02999999999997 2015-04-20T10:55:07Z 474.55000000000001 2015-04-20T10:55:22Z 474.55000000000001 2015-04-20T10:55:36Z 475.02999999999997 2015-04-20T10:55:45Z 474.55000000000001 2015-04-20T10:55:49Z 475.50999999999999 2015-04-20T10:56:03Z 475.50999999999999 2015-04-20T10:56:18Z 475.50999999999999 2015-04-20T10:56:19Z 475.50999999999999 2015-04-20T10:56:24Z 474.55000000000001 2015-04-20T10:56:47Z 474.55000000000001 2015-04-20T10:57:05Z 475.50999999999999 2015-04-20T10:57:13Z 475.50999999999999 2015-04-20T10:57:42Z 475.02999999999997 2015-04-20T10:57:46Z 475.50999999999999 2015-04-20T10:58:02Z 476.47000000000003 2015-04-20T10:58:16Z 475.99000000000001 2015-04-20T10:58:30Z 476.47000000000003 2015-04-20T10:58:48Z 476.94999999999999 2015-04-20T10:59:02Z 477.91000000000003 2015-04-20T10:59:21Z 477.91000000000003 2015-04-20T10:59:42Z 478.87 2015-04-20T11:00:00Z 478.87 2015-04-20T11:00:11Z 479.35000000000002 2015-04-20T11:00:14Z 480.31999999999999 2015-04-20T11:00:34Z 479.35000000000002 2015-04-20T11:00:56Z 479.83999999999997 2015-04-20T11:01:15Z 479.83999999999997 2015-04-20T11:01:36Z 480.31999999999999 2015-04-20T11:01:53Z 479.83999999999997 2015-04-20T11:02:11Z 479.83999999999997 2015-04-20T11:02:14Z 480.80000000000001 2015-04-20T11:02:27Z 480.80000000000001 2015-04-20T11:02:28Z 480.80000000000001 2015-04-20T11:02:31Z 480.31999999999999 2015-04-20T11:02:35Z 481.75999999999999 2015-04-20T11:02:52Z 482.24000000000001 2015-04-20T11:03:15Z 482.72000000000003 2015-04-20T11:03:33Z 483.19999999999999 2015-04-20T11:03:40Z 482.72000000000003 2015-04-20T11:03:44Z 483.19999999999999 2015-04-20T11:04:03Z 484.16000000000003 2015-04-20T11:04:22Z 484.16000000000003 2015-04-20T11:04:40Z 484.16000000000003 2015-04-20T11:04:58Z 485.12 2015-04-20T11:05:14Z 485.60000000000002 2015-04-20T11:05:27Z 485.60000000000002 2015-04-20T11:05:36Z 486.07999999999998 2015-04-20T11:05:39Z 486.07999999999998 2015-04-20T11:05:54Z 486.07999999999998 2015-04-20T11:06:16Z 486.07999999999998 2015-04-20T11:06:18Z 486.56 2015-04-20T11:06:38Z 486.56 2015-04-20T11:06:58Z 488.00999999999999 2015-04-20T11:07:18Z 488.00999999999999 2015-04-20T11:07:30Z 488.97000000000003 2015-04-20T11:07:51Z 488.97000000000003 2015-04-20T11:08:00Z 489.44999999999999 2015-04-20T11:08:19Z 490.41000000000003 2015-04-20T11:08:36Z 490.41000000000003 2015-04-20T11:08:56Z 490.88999999999999 2015-04-20T11:09:16Z 491.85000000000002 2015-04-20T11:09:35Z 491.37 2015-04-20T11:09:56Z 492.32999999999998 2015-04-20T11:10:17Z 492.81 2015-04-20T11:10:33Z 491.85000000000002 2015-04-20T11:10:44Z 494.25999999999999 2015-04-20T11:11:05Z 494.25999999999999 2015-04-20T11:11:22Z 494.74000000000001 2015-04-20T11:11:44Z 495.22000000000003 2015-04-20T11:12:03Z 496.18000000000001 2015-04-20T11:12:20Z 497.13999999999999 2015-04-20T11:12:38Z 497.13999999999999 2015-04-20T11:12:54Z 497.62 2015-04-20T11:13:14Z 497.62 2015-04-20T11:13:34Z 498.57999999999998 2015-04-20T11:13:52Z 500.01999999999998 2015-04-20T11:14:14Z 500.98000000000002 2015-04-20T11:14:34Z 501.45999999999998 2015-04-20T11:14:55Z 501.94999999999999 2015-04-20T11:15:12Z 501.94999999999999 2015-04-20T11:15:29Z 500.5 2015-04-20T11:15:50Z 500.98000000000002 2015-04-20T11:15:51Z 502.43000000000001 2015-04-20T11:16:10Z 502.43000000000001 2015-04-20T11:16:24Z 502.91000000000003 2015-04-20T11:16:43Z 502.91000000000003 2015-04-20T11:17:03Z 503.38999999999999 2015-04-20T11:17:20Z 503.38999999999999 2015-04-20T11:17:39Z 503.87 2015-04-20T11:17:57Z 503.87 2015-04-20T11:18:15Z 504.35000000000002 2015-04-20T11:18:33Z 505.31 2015-04-20T11:18:52Z 504.82999999999998 2015-04-20T11:19:11Z 505.31 2015-04-20T11:19:29Z 505.79000000000002 2015-04-20T11:19:51Z 506.75 2015-04-20T11:20:14Z 507.23000000000002 2015-04-20T11:20:35Z 508.19 2015-04-20T11:20:53Z 508.19 2015-04-20T11:21:09Z 508.67000000000002 2015-04-20T11:21:29Z 509.16000000000003 2015-04-20T11:21:34Z 509.63999999999999 2015-04-20T11:21:54Z 510.12 2015-04-20T11:22:15Z 511.07999999999998 2015-04-20T11:22:36Z 511.07999999999998 2015-04-20T11:22:53Z 511.56 2015-04-20T11:23:13Z 511.56 2015-04-20T11:23:31Z 512.03999999999996 2015-04-20T11:23:49Z 513 2015-04-20T11:24:09Z 513.48000000000002 2015-04-20T11:24:28Z 513.48000000000002 2015-04-20T11:24:47Z 513.96000000000004 2015-04-20T11:25:05Z 513.96000000000004 2015-04-20T11:25:11Z 513.48000000000002 2015-04-20T11:25:29Z 513.48000000000002 2015-04-20T11:25:39Z 513.96000000000004 2015-04-20T11:25:57Z 514.44000000000005 2015-04-20T11:26:18Z 515.39999999999998 2015-04-20T11:26:38Z 514.91999999999996 2015-04-20T11:26:56Z 515.88 2015-04-20T11:27:14Z 516.85000000000002 2015-04-20T11:27:33Z 516.37 2015-04-20T11:27:51Z 516.85000000000002 2015-04-20T11:28:09Z 517.80999999999995 2015-04-20T11:28:26Z 518.28999999999996 2015-04-20T11:28:46Z 518.76999999999998 2015-04-20T11:29:06Z 518.76999999999998 2015-04-20T11:29:27Z 519.25 2015-04-20T11:29:49Z 519.73000000000002 2015-04-20T11:30:09Z 521.16999999999996 2015-04-20T11:30:31Z 520.69000000000005 2015-04-20T11:30:52Z 521.64999999999998 2015-04-20T11:31:15Z 521.16999999999996 2015-04-20T11:31:36Z 520.21000000000004 2015-04-20T11:31:56Z 522.61000000000001 2015-04-20T11:32:14Z 522.61000000000001 2015-04-20T11:32:34Z 523.58000000000004 2015-04-20T11:32:56Z 524.05999999999995 2015-04-20T11:33:19Z 523.58000000000004 2015-04-20T11:33:38Z 522.13 2015-04-20T11:33:57Z 522.13 2015-04-20T11:34:15Z 523.58000000000004 2015-04-20T11:34:38Z 523.58000000000004 2015-04-20T11:34:57Z 524.05999999999995 2015-04-20T11:35:20Z 523.58000000000004 2015-04-20T11:35:45Z 523.58000000000004 2015-04-20T11:36:01Z 530.78999999999996 2015-04-20T11:52:16Z 530.78999999999996 2015-04-20T11:52:33Z 530.78999999999996 2015-04-20T11:52:49Z 530.78999999999996 2015-04-20T11:53:10Z 530.78999999999996 2015-04-20T11:53:32Z 531.75 2015-04-20T11:53:53Z 531.26999999999998 2015-04-20T11:54:12Z 532.71000000000004 2015-04-20T11:54:30Z 533.19000000000005 2015-04-20T11:54:53Z 533.66999999999996 2015-04-20T11:55:10Z 533.66999999999996 2015-04-20T11:55:30Z 533.19000000000005 2015-04-20T11:55:52Z 534.14999999999998 2015-04-20T11:56:12Z 533.66999999999996 2015-04-20T11:56:37Z 533.19000000000005 2015-04-20T11:56:57Z 531.75 2015-04-20T11:57:17Z 532.71000000000004 2015-04-20T11:57:20Z 533.19000000000005 2015-04-20T11:57:37Z 533.19000000000005 2015-04-20T11:57:57Z 533.66999999999996 2015-04-20T11:58:19Z 533.66999999999996 2015-04-20T11:58:37Z 533.66999999999996 2015-04-20T11:58:58Z 533.66999999999996 2015-04-20T11:59:21Z 534.14999999999998 2015-04-20T11:59:41Z 534.63 2015-04-20T12:00:07Z 534.63 2015-04-20T12:00:28Z 535.11000000000001 2015-04-20T12:00:45Z 534.63 2015-04-20T12:01:05Z 534.63 2015-04-20T12:01:26Z 535.11000000000001 2015-04-20T12:01:47Z 534.63 2015-04-20T12:02:07Z 535.11000000000001 2015-04-20T12:02:25Z 535.59000000000003 2015-04-20T12:02:30Z 536.07000000000005 2015-04-20T12:02:46Z 536.54999999999995 2015-04-20T12:03:05Z 537.50999999999999 2015-04-20T12:03:24Z 537.02999999999997 2015-04-20T12:03:29Z 537.50999999999999 2015-04-20T12:03:46Z 537.99000000000001 2015-04-20T12:04:03Z 537.99000000000001 2015-04-20T12:04:21Z 537.99000000000001 2015-04-20T12:04:29Z 538.96000000000004 2015-04-20T12:04:34Z 538.48000000000002 2015-04-20T12:04:44Z 538.96000000000004 2015-04-20T12:04:51Z 538.96000000000004 2015-04-20T12:04:52Z 538.48000000000002 2015-04-20T12:05:05Z 538.96000000000004 2015-04-20T12:05:15Z 537.50999999999999 2015-04-20T12:05:31Z 537.99000000000001 2015-04-20T12:05:45Z 539.91999999999996 2015-04-20T12:06:03Z 538.48000000000002 2015-04-20T12:06:22Z 538.48000000000002 2015-04-20T12:06:43Z 538.96000000000004 2015-04-20T12:07:01Z 538.96000000000004 2015-04-20T12:07:21Z 538.96000000000004 2015-04-20T12:07:42Z 538.96000000000004 2015-04-20T12:08:01Z 539.44000000000005 2015-04-20T12:08:21Z 539.44000000000005 2015-04-20T12:08:40Z 539.44000000000005 2015-04-20T12:08:59Z 537.02999999999997 2015-04-20T12:09:18Z 534.63 2015-04-20T12:09:36Z 535.59000000000003 2015-04-20T12:09:50Z 537.02999999999997 2015-04-20T12:10:11Z 537.50999999999999 2015-04-20T12:10:29Z 537.02999999999997 2015-04-20T12:10:48Z 536.54999999999995 2015-04-20T12:11:06Z 536.54999999999995 2015-04-20T12:11:23Z 537.50999999999999 2015-04-20T12:11:33Z 537.50999999999999 2015-04-20T12:11:50Z 537.99000000000001 2015-04-20T12:12:08Z 538.96000000000004 2015-04-20T12:12:17Z 538.96000000000004 2015-04-20T12:12:23Z 539.44000000000005 2015-04-20T12:12:34Z 540.88 2015-04-20T12:12:52Z 541.36000000000001 2015-04-20T12:13:10Z 542.79999999999995 2015-04-20T12:13:28Z 543.27999999999997 2015-04-20T12:13:44Z 543.75999999999999 2015-04-20T12:14:00Z 544.72000000000003 2015-04-20T12:14:17Z 545.69000000000005 2015-04-20T12:14:36Z 546.64999999999998 2015-04-20T12:14:55Z 547.61000000000001 2015-04-20T12:15:15Z 548.09000000000003 2015-04-20T12:15:32Z 548.57000000000005 2015-04-20T12:15:49Z 550.00999999999999 2015-04-20T12:16:07Z 550.97000000000003 2015-04-20T12:16:25Z 550.97000000000003 2015-04-20T12:16:43Z 551.92999999999995 2015-04-20T12:17:00Z 552.89999999999998 2015-04-20T12:17:16Z 553.38 2015-04-20T12:17:33Z 554.82000000000005 2015-04-20T12:17:51Z 556.25999999999999 2015-04-20T12:18:08Z 556.74000000000001 2015-04-20T12:18:26Z 557.22000000000003 2015-04-20T12:18:47Z 558.65999999999997 2015-04-20T12:19:06Z 559.62 2015-04-20T12:19:24Z 560.11000000000001 2015-04-20T12:19:42Z 561.54999999999995 2015-04-20T12:20:00Z 561.54999999999995 2015-04-20T12:20:20Z 563.47000000000003 2015-04-20T12:20:38Z 563.95000000000005 2015-04-20T12:20:55Z 564.90999999999997 2015-04-20T12:21:12Z 565.38999999999999 2015-04-20T12:21:24Z 566.35000000000002 2015-04-20T12:21:41Z 566.83000000000004 2015-04-20T12:22:01Z 566.83000000000004 2015-04-20T12:22:06Z 567.79999999999995 2015-04-20T12:22:25Z 569.72000000000003 2015-04-20T12:22:42Z 570.20000000000005 2015-04-20T12:23:00Z 570.67999999999995 2015-04-20T12:23:19Z 571.15999999999997 2015-04-20T12:23:37Z 572.60000000000002 2015-04-20T12:23:57Z 574.03999999999996 2015-04-20T12:24:17Z 575.00999999999999 2015-04-20T12:24:37Z 575.00999999999999 2015-04-20T12:24:58Z 576.45000000000005 2015-04-20T12:25:18Z 578.37 2015-04-20T12:25:40Z 578.85000000000002 2015-04-20T12:25:41Z 579.33000000000004 2015-04-20T12:26:03Z 580.76999999999998 2015-04-20T12:26:22Z 581.73000000000002 2015-04-20T12:26:41Z 582.70000000000005 2015-04-20T12:27:02Z 583.65999999999997 2015-04-20T12:27:22Z 585.10000000000002 2015-04-20T12:27:43Z 585.58000000000004 2015-04-20T12:28:01Z 586.05999999999995 2015-04-20T12:28:23Z 587.5 2015-04-20T12:28:45Z 588.46000000000004 2015-04-20T12:29:05Z 589.90999999999997 2015-04-20T12:29:25Z 589.90999999999997 2015-04-20T12:29:47Z 591.83000000000004 2015-04-20T12:30:08Z 593.26999999999998 2015-04-20T12:30:26Z 594.23000000000002 2015-04-20T12:30:51Z 595.19000000000005 2015-04-20T12:31:11Z 596.63999999999999 2015-04-20T12:31:30Z 598.08000000000004 2015-04-20T12:31:51Z 599.03999999999996 2015-04-20T12:32:11Z 600.48000000000002 2015-04-20T12:32:34Z 600.48000000000002 2015-04-20T12:32:54Z 601.44000000000005 2015-04-20T12:33:15Z 602.39999999999998 2015-04-20T12:33:29Z 602.88 2015-04-20T12:33:47Z 604.33000000000004 2015-04-20T12:34:08Z 604.80999999999995 2015-04-20T12:34:26Z 606.25 2015-04-20T12:34:43Z 607.21000000000004 2015-04-20T12:35:01Z 607.69000000000005 2015-04-20T12:35:21Z 609.13 2015-04-20T12:35:35Z 608.64999999999998 2015-04-20T12:35:42Z 609.61000000000001 2015-04-20T12:35:46Z 610.09000000000003 2015-04-20T12:36:04Z 612.01999999999998 2015-04-20T12:36:26Z 612.01999999999998 2015-04-20T12:36:45Z 613.46000000000004 2015-04-20T12:37:06Z 613.46000000000004 2015-04-20T12:37:24Z 614.89999999999998 2015-04-20T12:37:40Z 615.86000000000001 2015-04-20T12:38:00Z 616.82000000000005 2015-04-20T12:38:19Z 617.77999999999997 2015-04-20T12:38:37Z 617.77999999999997 2015-04-20T12:38:38Z 618.75 2015-04-20T12:38:52Z 619.23000000000002 2015-04-20T12:39:06Z 620.19000000000005 2015-04-20T12:39:27Z 621.14999999999998 2015-04-20T12:39:45Z 622.11000000000001 2015-04-20T12:40:06Z 623.07000000000005 2015-04-20T12:40:08Z 623.54999999999995 2015-04-20T12:40:26Z 624.02999999999997 2015-04-20T12:40:44Z 624.50999999999999 2015-04-20T12:41:02Z 624.99000000000001 2015-04-20T12:41:03Z 626.91999999999996 2015-04-20T12:41:21Z 626.91999999999996 2015-04-20T12:41:38Z 628.36000000000001 2015-04-20T12:41:58Z 629.32000000000005 2015-04-20T12:42:18Z 629.32000000000005 2015-04-20T12:42:27Z 631.24000000000001 2015-04-20T12:42:46Z 631.72000000000003 2015-04-20T12:43:05Z 633.16999999999996 2015-04-20T12:43:23Z 634.61000000000001 2015-04-20T12:43:41Z 635.57000000000005 2015-04-20T12:44:00Z 635.57000000000005 2015-04-20T12:44:07Z 636.04999999999995 2015-04-20T12:44:25Z 637.97000000000003 2015-04-20T12:44:47Z 638.45000000000005 2015-04-20T12:45:06Z 639.40999999999997 2015-04-20T12:45:24Z 639.88999999999999 2015-04-20T12:45:40Z 640.86000000000001 2015-04-20T12:46:01Z 642.29999999999995 2015-04-20T12:46:18Z 642.29999999999995 2015-04-20T12:46:34Z 641.82000000000005 2015-04-20T12:46:40Z 643.74000000000001 2015-04-20T12:47:01Z 644.22000000000003 2015-04-20T12:47:15Z 644.70000000000005 2015-04-20T12:47:36Z 646.13999999999999 2015-04-20T12:47:55Z 646.13999999999999 2015-04-20T12:48:13Z 648.07000000000005 2015-04-20T12:48:27Z 649.50999999999999 2015-04-20T12:48:46Z 650.47000000000003 2015-04-20T12:49:05Z 651.42999999999995 2015-04-20T12:49:21Z 652.87 2015-04-20T12:49:38Z 653.35000000000002 2015-04-20T12:49:55Z 654.30999999999995 2015-04-20T12:50:09Z 653.83000000000004 2015-04-20T12:50:14Z 655.75999999999999 2015-04-20T12:50:30Z 656.72000000000003 2015-04-20T12:50:50Z 657.67999999999995 2015-04-20T12:51:08Z 657.67999999999995 2015-04-20T12:51:24Z 658.63999999999999 2015-04-20T12:51:37Z 659.60000000000002 2015-04-20T12:51:49Z 659.60000000000002 2015-04-20T12:52:01Z 660.55999999999995 2015-04-20T12:52:14Z 662.00999999999999 2015-04-20T12:52:30Z 661.51999999999998 2015-04-20T12:52:49Z 661.51999999999998 2015-04-20T12:52:51Z 658.15999999999997 2015-04-20T12:55:12Z 657.67999999999995 2015-04-20T12:55:13Z 660.08000000000004 2015-04-20T12:55:41Z 659.12 2015-04-20T12:56:01Z 658.63999999999999 2015-04-20T12:57:15Z 658.63999999999999 2015-04-20T12:57:18Z 659.12 2015-04-20T12:57:29Z 662.97000000000003 2015-04-20T13:16:54Z 663.45000000000005 2015-04-20T13:17:12Z 664.88999999999999 2015-04-20T13:17:32Z 665.85000000000002 2015-04-20T13:17:50Z 666.33000000000004 2015-04-20T13:18:13Z 667.28999999999996 2015-04-20T13:18:33Z 668.25 2015-04-20T13:18:50Z 669.22000000000003 2015-04-20T13:19:09Z 670.17999999999995 2015-04-20T13:19:30Z 671.62 2015-04-20T13:19:54Z 672.58000000000004 2015-04-20T13:20:13Z 673.05999999999995 2015-04-20T13:20:31Z 674.01999999999998 2015-04-20T13:20:50Z 674.98000000000002 2015-04-20T13:21:06Z 675.46000000000004 2015-04-20T13:21:23Z 676.41999999999996 2015-04-20T13:21:42Z 677.38999999999999 2015-04-20T13:22:01Z 676.90999999999997 2015-04-20T13:22:21Z 677.87 2015-04-20T13:22:40Z 679.30999999999995 2015-04-20T13:22:58Z 680.26999999999998 2015-04-20T13:23:13Z 681.71000000000004 2015-04-20T13:23:31Z 682.19000000000005 2015-04-20T13:23:51Z 683.63 2015-04-20T13:24:10Z 684.12 2015-04-20T13:24:29Z 685.08000000000004 2015-04-20T13:24:47Z 686.03999999999996 2015-04-20T13:25:06Z 687 2015-04-20T13:25:25Z 688.44000000000005 2015-04-20T13:25:43Z 688.91999999999996 2015-04-20T13:25:59Z 690.36000000000001 2015-04-20T13:26:20Z 690.84000000000003 2015-04-20T13:26:41Z 692.76999999999998 2015-04-20T13:26:58Z 693.25 2015-04-20T13:27:11Z 694.21000000000004 2015-04-20T13:27:27Z 695.64999999999998 2015-04-20T13:27:45Z 695.16999999999996 2015-04-20T13:28:03Z 694.69000000000005 2015-04-20T13:28:12Z 696.61000000000001 2015-04-20T13:28:31Z 697.57000000000005 2015-04-20T13:28:52Z 699.01999999999998 2015-04-20T13:29:08Z 700.46000000000004 2015-04-20T13:29:24Z 702.38 2015-04-20T13:29:41Z 704.29999999999995 2015-04-20T13:29:59Z 705.25999999999999 2015-04-20T13:30:14Z 706.23000000000002 2015-04-20T13:30:34Z 705.25999999999999 2015-04-20T13:30:38Z 704.77999999999997 2015-04-20T13:30:56Z 704.77999999999997 2015-04-20T13:31:10Z 705.25999999999999 2015-04-20T13:31:28Z 705.75 2015-04-20T13:31:47Z 706.23000000000002 2015-04-20T13:32:05Z 707.19000000000005 2015-04-20T13:32:24Z 707.66999999999996 2015-04-20T13:32:42Z 708.63 2015-04-20T13:33:00Z 708.63 2015-04-20T13:33:10Z 709.59000000000003 2015-04-20T13:33:28Z 710.07000000000005 2015-04-20T13:33:46Z 710.54999999999995 2015-04-20T13:34:00Z 710.54999999999995 2015-04-20T13:34:11Z 710.07000000000005 2015-04-20T13:34:51Z 711.02999999999997 2015-04-20T13:34:58Z 710.07000000000005 2015-04-20T13:35:14Z 711.50999999999999 2015-04-20T13:35:31Z 712.47000000000003 2015-04-20T13:35:47Z 713.91999999999996 2015-04-20T13:36:05Z 716.32000000000005 2015-04-20T13:36:24Z 716.79999999999995 2015-04-20T13:36:41Z 717.75999999999999 2015-04-20T13:36:58Z 718.72000000000003 2015-04-20T13:37:16Z 719.20000000000005 2015-04-20T13:37:33Z 721.13 2015-04-20T13:37:51Z 722.09000000000003 2015-04-20T13:38:08Z 723.52999999999997 2015-04-20T13:38:27Z 724.97000000000003 2015-04-20T13:38:45Z 727.37 2015-04-20T13:39:03Z 728.82000000000005 2015-04-20T13:39:19Z 730.74000000000001 2015-04-20T13:39:38Z 733.13999999999999 2015-04-20T13:39:57Z 733.62 2015-04-20T13:40:14Z 734.10000000000002 2015-04-20T13:40:37Z 734.10000000000002 2015-04-20T13:40:54Z 734.10000000000002 2015-04-20T13:42:00Z 735.54999999999995 2015-04-20T13:42:03Z 737.47000000000003 2015-04-20T13:42:22Z 736.99000000000001 2015-04-20T13:42:41Z 739.38999999999999 2015-04-20T13:42:58Z 739.87 2015-04-20T13:43:12Z 743.24000000000001 2015-04-20T13:43:29Z 744.20000000000005 2015-04-20T13:43:48Z 744.20000000000005 2015-04-20T13:44:04Z 744.67999999999995 2015-04-20T13:44:24Z 744.67999999999995 2015-04-20T13:44:27Z 744.20000000000005 2015-04-20T13:44:41Z 744.20000000000005 2015-04-20T13:45:08Z 743.72000000000003 2015-04-20T13:45:14Z 745.15999999999997 2015-04-20T13:45:27Z 745.15999999999997 2015-04-20T13:45:49Z 746.12 2015-04-20T13:46:06Z 748.03999999999996 2015-04-20T13:46:23Z 749.97000000000003 2015-04-20T13:46:39Z 750.45000000000005 2015-04-20T13:46:56Z 749.49000000000001 2015-04-20T13:47:08Z 749.49000000000001 2015-04-20T13:47:35Z 749.97000000000003 2015-04-20T13:47:55Z 749.97000000000003 2015-04-20T13:48:07Z 749.49000000000001 2015-04-20T13:48:24Z 750.92999999999995 2015-04-20T13:48:38Z 752.37 2015-04-20T13:48:53Z 754.28999999999996 2015-04-20T13:49:12Z 755.73000000000002 2015-04-20T13:49:28Z 756.69000000000005 2015-04-20T13:49:48Z 755.25 2015-04-20T13:50:04Z 755.25 2015-04-20T13:50:05Z 754.76999999999998 2015-04-20T13:50:20Z 753.33000000000004 2015-04-20T13:50:37Z 751.88999999999999 2015-04-20T13:50:52Z 752.85000000000002 2015-04-20T13:51:09Z 752.85000000000002 2015-04-20T13:51:24Z 753.80999999999995 2015-04-20T13:51:44Z 755.73000000000002 2015-04-20T13:52:03Z 756.69000000000005 2015-04-20T13:52:17Z 758.13999999999999 2015-04-20T13:52:31Z 760.05999999999995 2015-04-20T13:52:47Z 761.01999999999998 2015-04-20T13:53:02Z 761.5 2015-04-20T13:53:16Z 761.01999999999998 2015-04-20T13:53:17Z 761.01999999999998 2015-04-20T13:53:33Z 759.58000000000004 2015-04-20T13:53:41Z 761.01999999999998 2015-04-20T13:53:54Z 761.5 2015-04-20T13:54:18Z 761.01999999999998 2015-04-20T13:54:36Z 761.01999999999998 2015-04-20T13:54:39Z 761.5 2015-04-20T13:54:45Z 761.98000000000002 2015-04-20T13:55:01Z 762.46000000000004 2015-04-20T13:55:13Z 762.46000000000004 2015-04-20T13:55:28Z 762.94000000000005 2015-04-20T13:55:43Z 763.89999999999998 2015-04-20T13:56:01Z 764.38999999999999 2015-04-20T13:56:17Z 767.26999999999998 2015-04-20T13:56:39Z 768.71000000000004 2015-04-20T13:56:57Z 770.63 2015-04-20T13:57:10Z 771.60000000000002 2015-04-20T13:57:29Z 772.55999999999995 2015-04-20T13:57:48Z 774 2015-04-20T13:58:07Z 774.48000000000002 2015-04-20T13:58:23Z 775.44000000000005 2015-04-20T13:58:41Z 775.91999999999996 2015-04-20T13:59:00Z 775.44000000000005 2015-04-20T13:59:20Z 775.44000000000005 2015-04-20T13:59:40Z 774.96000000000004 2015-04-20T14:00:01Z 774.96000000000004 2015-04-20T14:00:15Z 775.44000000000005 2015-04-20T14:00:31Z 775.44000000000005 2015-04-20T14:00:46Z 775.91999999999996 2015-04-20T14:01:02Z 776.88 2015-04-20T14:01:11Z 776.88 2015-04-20T14:01:16Z 777.36000000000001 2015-04-20T14:01:29Z 777.84000000000003 2015-04-20T14:01:50Z 777.84000000000003 2015-04-20T14:02:04Z 777.36000000000001 2015-04-20T14:02:08Z 776.39999999999998 2015-04-20T14:02:21Z 776.39999999999998 2015-04-20T14:02:35Z 776.39999999999998 2015-04-20T14:02:45Z 775.91999999999996 2015-04-20T14:02:52Z 776.39999999999998 2015-04-20T14:02:57Z 777.36000000000001 2015-04-20T14:03:13Z 777.84000000000003 2015-04-20T14:03:32Z 779.28999999999996 2015-04-20T14:03:51Z 779.76999999999998 2015-04-20T14:03:58Z 781.21000000000004 2015-04-20T14:04:16Z 783.13 2015-04-20T14:04:35Z 784.57000000000005 2015-04-20T14:04:52Z 786.5 2015-04-20T14:05:11Z 787.94000000000005 2015-04-20T14:05:29Z 789.38 2015-04-20T14:05:45Z 790.82000000000005 2015-04-20T14:05:58Z 791.29999999999995 2015-04-20T14:06:15Z 793.71000000000004 2015-04-20T14:06:33Z 794.66999999999996 2015-04-20T14:06:51Z 796.59000000000003 2015-04-20T14:07:11Z 798.02999999999997 2015-04-20T14:07:29Z 800.44000000000005 2015-04-20T14:07:46Z 800.44000000000005 2015-04-20T14:08:02Z 803.79999999999995 2015-04-20T14:08:15Z 804.75999999999999 2015-04-20T14:08:35Z 804.27999999999997 2015-04-20T14:08:43Z 804.27999999999997 2015-04-20T14:09:14Z 804.75999999999999 2015-04-20T14:09:43Z 804.75999999999999 2015-04-20T14:09:44Z 804.75999999999999 2015-04-20T14:09:50Z 806.20000000000005 2015-04-20T14:10:10Z 808.13 2015-04-20T14:10:26Z 809.57000000000005 2015-04-20T14:10:41Z 811.49000000000001 2015-04-20T14:11:01Z 812.92999999999995 2015-04-20T14:11:15Z 812.92999999999995 2015-04-20T14:11:31Z 813.40999999999997 2015-04-20T14:11:47Z 813.40999999999997 2015-04-20T14:12:04Z 813.88999999999999 2015-04-20T14:12:11Z 813.88999999999999 2015-04-20T14:12:15Z 814.37 2015-04-20T14:12:27Z 813.40999999999997 2015-04-20T14:15:42Z 812.45000000000005 2015-04-20T14:15:43Z 812.92999999999995 2015-04-20T14:15:55Z 812.92999999999995 2015-04-20T14:16:08Z 812.92999999999995 2015-04-20T14:16:25Z 813.40999999999997 2015-04-20T14:16:37Z 813.88999999999999 2015-04-20T14:17:15Z 813.40999999999997 2015-04-20T14:17:34Z 812.45000000000005 2015-04-20T14:17:50Z 813.88999999999999 2015-04-20T14:18:07Z 813.40999999999997 2015-04-20T14:18:19Z 814.37 2015-04-20T14:18:49Z 814.85000000000002 2015-04-20T14:19:02Z 814.37 2015-04-20T14:19:19Z 814.85000000000002 2015-04-20T14:19:34Z 814.37 2015-04-20T14:19:51Z 814.85000000000002 2015-04-20T14:20:02Z 814.85000000000002 2015-04-20T14:20:03Z 815.34000000000003 2015-04-20T14:55:15Z 817.25999999999999 2015-04-20T14:55:19Z 817.74000000000001 2015-04-20T14:55:27Z 820.62 2015-04-20T14:55:33Z 822.05999999999995 2015-04-20T14:55:42Z 823.99000000000001 2015-04-20T14:56:02Z 825.42999999999995 2015-04-20T14:56:16Z 826.87 2015-04-20T14:56:32Z 826.38999999999999 2015-04-20T14:56:52Z 825.42999999999995 2015-04-20T14:57:13Z 826.38999999999999 2015-04-20T14:57:35Z 827.35000000000002 2015-04-20T14:57:56Z 828.30999999999995 2015-04-20T14:58:13Z 828.78999999999996 2015-04-20T14:58:33Z 827.83000000000004 2015-04-20T14:58:40Z 830.72000000000003 2015-04-20T14:58:57Z 829.26999999999998 2015-04-20T14:59:15Z 829.75999999999999 2015-04-20T14:59:34Z 831.20000000000005 2015-04-20T14:59:52Z 832.15999999999997 2015-04-20T15:00:14Z 831.20000000000005 2015-04-20T15:00:27Z 832.63999999999999 2015-04-20T15:00:45Z 835.03999999999996 2015-04-20T15:01:03Z 837.92999999999995 2015-04-20T15:01:21Z 839.85000000000002 2015-04-20T15:01:37Z 841.76999999999998 2015-04-20T15:01:53Z 844.65999999999997 2015-04-20T15:02:12Z 847.53999999999996 2015-04-20T15:02:33Z 850.89999999999998 2015-04-20T15:02:51Z 852.83000000000004 2015-04-20T15:03:07Z 855.71000000000004 2015-04-20T15:03:26Z 856.19000000000005 2015-04-20T15:03:34Z 856.66999999999996 2015-04-20T15:03:41Z 855.71000000000004 2015-04-20T15:03:46Z 854.75 2015-04-20T15:03:59Z 854.75 2015-04-20T15:04:30Z 854.75 2015-04-20T15:04:48Z 854.75 2015-04-20T15:04:54Z 854.26999999999998 2015-04-20T15:04:58Z 854.26999999999998 2015-04-20T15:05:07Z 853.30999999999995 2015-04-20T15:05:10Z 853.78999999999996 2015-04-20T15:05:14Z 854.75 2015-04-20T15:05:24Z 854.75 2015-04-20T15:05:30Z 855.71000000000004 2015-04-20T15:05:38Z 856.66999999999996 2015-04-20T15:05:55Z 856.66999999999996 2015-04-20T15:06:05Z 856.66999999999996 2015-04-20T15:06:26Z 856.66999999999996 2015-04-20T15:07:05Z 857.14999999999998 2015-04-20T15:07:31Z 857.14999999999998 2015-04-20T15:08:10Z 857.14999999999998 2015-04-20T15:08:44Z 856.66999999999996 2015-04-20T15:09:09Z 856.66999999999996 2015-04-20T15:09:37Z 855.71000000000004 2015-04-20T15:09:40Z 857.63 2015-04-20T15:10:00Z 858.11000000000001 2015-04-20T15:10:14Z 858.11000000000001 2015-04-20T15:10:29Z 858.59000000000003 2015-04-20T15:10:40Z 860.03999999999996 2015-04-20T15:10:57Z 861.48000000000002 2015-04-20T15:11:14Z 862.44000000000005 2015-04-20T15:11:19Z 863.88 2015-04-20T15:11:38Z 865.32000000000005 2015-04-20T15:11:59Z 867.25 2015-04-20T15:12:18Z 869.64999999999998 2015-04-20T15:12:42Z 871.09000000000003 2015-04-20T15:13:02Z 873.00999999999999 2015-04-20T15:13:19Z 876.38 2015-04-20T15:13:38Z 878.77999999999997 2015-04-20T15:13:58Z 879.25999999999999 2015-04-20T15:14:15Z 881.19000000000005 2015-04-20T15:14:36Z 883.11000000000001 2015-04-20T15:14:57Z 884.54999999999995 2015-04-20T15:15:15Z 886.47000000000003 2015-04-20T15:15:32Z 887.90999999999997 2015-04-20T15:15:51Z 887.42999999999995 2015-04-20T15:16:11Z 886.95000000000005 2015-04-20T15:16:29Z 888.39999999999998 2015-04-20T15:16:48Z 889.84000000000003 2015-04-20T15:17:07Z 892.24000000000001 2015-04-20T15:17:27Z 893.20000000000005 2015-04-20T15:17:47Z 895.61000000000001 2015-04-20T15:18:02Z 897.52999999999997 2015-04-20T15:18:20Z 899.45000000000005 2015-04-20T15:18:37Z 902.33000000000004 2015-04-20T15:18:54Z 905.70000000000005 2015-04-20T15:19:13Z 907.62 2015-04-20T15:19:29Z 909.53999999999996 2015-04-20T15:19:47Z 911.47000000000003 2015-04-20T15:20:06Z 912.90999999999997 2015-04-20T15:20:23Z 915.78999999999996 2015-04-20T15:20:38Z 918.20000000000005 2015-04-20T15:20:57Z 920.60000000000002 2015-04-20T15:21:14Z 922.51999999999998 2015-04-20T15:21:30Z 924.92999999999995 2015-04-20T15:21:49Z 927.33000000000004 2015-04-20T15:22:08Z 929.25 2015-04-20T15:22:27Z 931.16999999999996 2015-04-20T15:22:48Z 933.10000000000002 2015-04-20T15:23:08Z 935.5 2015-04-20T15:23:23Z 937.89999999999998 2015-04-20T15:23:43Z 939.83000000000004 2015-04-20T15:24:01Z 941.26999999999998 2015-04-20T15:24:19Z 943.19000000000005 2015-04-20T15:24:36Z 945.11000000000001 2015-04-20T15:24:55Z 947.03999999999996 2015-04-20T15:25:07Z 948.96000000000004 2015-04-20T15:25:24Z 949.91999999999996 2015-04-20T15:25:44Z 951.84000000000003 2015-04-20T15:26:06Z 953.76999999999998 2015-04-20T15:26:22Z 955.21000000000004 2015-04-20T15:26:36Z 957.13 2015-04-20T15:26:59Z 958.57000000000005 2015-04-20T15:27:20Z 959.04999999999995 2015-04-20T15:27:35Z 959.04999999999995 2015-04-20T15:27:49Z 960.00999999999999 2015-04-20T15:28:05Z 958.57000000000005 2015-04-20T15:28:23Z 959.04999999999995 2015-04-20T15:28:41Z 958.57000000000005 2015-04-20T15:29:00Z 959.04999999999995 2015-04-20T15:29:17Z 959.52999999999997 2015-04-20T15:29:34Z 959.52999999999997 2015-04-20T15:29:55Z 957.13 2015-04-20T15:30:04Z 953.76999999999998 2015-04-20T15:30:13Z 952.32000000000005 2015-04-20T15:30:18Z 949.44000000000005 2015-04-20T15:30:23Z 949.91999999999996 2015-04-20T15:30:39Z 949.44000000000005 2015-04-20T15:30:55Z 950.39999999999998 2015-04-20T15:31:13Z 951.36000000000001 2015-04-20T15:31:34Z 951.36000000000001 2015-04-20T15:31:47Z 951.36000000000001 2015-04-20T15:31:49Z 950.88 2015-04-20T15:31:59Z 950.39999999999998 2015-04-20T15:32:26Z 950.39999999999998 2015-04-20T15:32:49Z 948 2015-04-20T15:32:59Z 944.63 2015-04-20T15:33:06Z 942.23000000000002 2015-04-20T15:33:10Z 938.86000000000001 2015-04-20T15:33:18Z 938.38 2015-04-20T15:33:19Z 934.53999999999996 2015-04-20T15:33:26Z 933.58000000000004 2015-04-20T15:33:28Z 935.5 2015-04-20T15:33:42Z 937.41999999999996 2015-04-20T15:33:54Z 939.35000000000002 2015-04-20T15:34:01Z 939.83000000000004 2015-04-20T15:34:19Z 937.41999999999996 2015-04-20T15:34:35Z 935.98000000000002 2015-04-20T15:34:39Z 932.62 2015-04-20T15:34:49Z 931.16999999999996 2015-04-20T15:34:56Z 930.69000000000005 2015-04-20T15:34:57Z 927.33000000000004 2015-04-20T15:35:02Z 926.37 2015-04-20T15:35:08Z 924.92999999999995 2015-04-20T15:35:12Z 921.55999999999995 2015-04-20T15:35:23Z 920.12 2015-04-20T15:35:28Z 919.63999999999999 2015-04-20T15:35:44Z 919.63999999999999 2015-04-20T15:35:52Z 921.55999999999995 2015-04-20T15:36:05Z 923.96000000000004 2015-04-20T15:36:26Z 926.85000000000002 2015-04-20T15:36:47Z 928.76999999999998 2015-04-20T15:37:04Z 929.25 2015-04-20T15:37:05Z 930.69000000000005 2015-04-20T15:37:22Z 932.13999999999999 2015-04-20T15:37:39Z 934.05999999999995 2015-04-20T15:37:56Z 935.5 2015-04-20T15:38:14Z 935.01999999999998 2015-04-20T15:38:27Z 934.05999999999995 2015-04-20T15:38:50Z 934.53999999999996 2015-04-20T15:39:04Z 935.5 2015-04-20T15:39:08Z 935.98000000000002 2015-04-20T15:39:23Z 937.41999999999996 2015-04-20T15:39:39Z 937.89999999999998 2015-04-20T15:39:57Z 938.38 2015-04-20T15:40:14Z 937.89999999999998 2015-04-20T15:40:30Z 938.38 2015-04-20T15:40:33Z 938.38 2015-04-20T15:40:44Z 939.35000000000002 2015-04-20T15:41:02Z 940.78999999999996 2015-04-20T15:41:21Z 941.26999999999998 2015-04-20T15:41:40Z 943.19000000000005 2015-04-20T15:41:59Z 943.19000000000005 2015-04-20T15:42:20Z 942.23000000000002 2015-04-20T15:42:25Z 944.63 2015-04-20T15:42:45Z 945.59000000000003 2015-04-20T15:43:01Z 945.59000000000003 2015-04-20T15:43:18Z 946.07000000000005 2015-04-20T15:43:30Z 947.51999999999998 2015-04-20T15:43:46Z 949.44000000000005 2015-04-20T15:44:04Z 951.84000000000003 2015-04-20T15:44:22Z 953.27999999999997 2015-04-20T15:44:36Z 956.16999999999996 2015-04-20T15:44:53Z 957.61000000000001 2015-04-20T15:45:14Z 959.04999999999995 2015-04-20T15:45:30Z 960.00999999999999 2015-04-20T15:45:49Z 961.46000000000004 2015-04-20T15:46:08Z 961.46000000000004 2015-04-20T15:46:21Z 962.89999999999998 2015-04-20T15:46:33Z 964.34000000000003 2015-04-20T15:46:53Z 966.25999999999999 2015-04-20T15:47:10Z 967.22000000000003 2015-04-20T15:47:30Z 968.66999999999996 2015-04-20T15:47:45Z 970.11000000000001 2015-04-20T15:48:05Z 972.99000000000001 2015-04-20T15:48:25Z 974.42999999999995 2015-04-20T15:48:42Z 975.88 2015-04-20T15:49:00Z 975.38999999999999 2015-04-20T15:49:15Z 973.95000000000005 2015-04-20T15:49:18Z 974.42999999999995 2015-04-20T15:49:24Z 972.50999999999999 2015-04-20T15:49:32Z 972.99000000000001 2015-04-20T15:49:46Z 974.42999999999995 2015-04-20T15:49:55Z 976.84000000000003 2015-04-20T15:50:09Z 979.24000000000001 2015-04-20T15:50:25Z 980.67999999999995 2015-04-20T15:50:40Z 982.60000000000002 2015-04-20T15:50:55Z 983.57000000000005 2015-04-20T15:51:07Z 983.09000000000003 2015-04-20T15:51:35Z 983.09000000000003 2015-04-20T15:51:55Z 984.52999999999997 2015-04-20T15:52:06Z 984.04999999999995 2015-04-20T15:52:18Z 983.57000000000005 2015-04-20T15:52:43Z 984.04999999999995 2015-04-20T15:53:17Z 984.04999999999995 2015-04-20T15:53:55Z 984.04999999999995 2015-04-20T15:54:32Z 984.04999999999995 2015-04-20T15:55:03Z 982.12 2015-04-20T15:55:12Z 983.57000000000005 2015-04-20T15:55:16Z 984.52999999999997 2015-04-20T15:55:22Z 985.49000000000001 2015-04-20T15:55:37Z 985.97000000000003 2015-04-20T15:55:54Z 986.92999999999995 2015-04-20T15:56:12Z 988.37 2015-04-20T15:56:30Z 990.77999999999997 2015-04-20T15:56:48Z 992.22000000000003 2015-04-20T15:57:05Z 993.65999999999997 2015-04-20T15:57:15Z 995.58000000000004 2015-04-20T15:57:34Z 997.99000000000001 2015-04-20T15:57:51Z 999.90999999999997 2015-04-20T15:58:09Z 1002.79 2015-04-20T15:58:29Z 1004.23 2015-04-20T15:58:47Z 1007.6 2015-04-20T15:59:08Z 1008.5599999999999 2015-04-20T15:59:23Z 1010.96 2015-04-20T15:59:43Z 1012.41 2015-04-20T16:00:02Z 1014.8099999999999 2015-04-20T16:00:20Z 1015.29 2015-04-20T16:00:26Z 1018.17 2015-04-20T16:00:43Z 1019.62 2015-04-20T16:01:00Z 1021.0599999999999 2015-04-20T16:01:18Z 1022.98 2015-04-20T16:01:34Z 1023.46 2015-04-20T16:01:50Z 1024.9000000000001 2015-04-20T16:01:55Z 1026.3399999999999 2015-04-20T16:02:16Z 1026.3399999999999 2015-04-20T16:02:30Z 1026.3399999999999 2015-04-20T16:02:49Z 1028.75 2015-04-20T16:03:06Z 1029.71 2015-04-20T16:03:24Z 1031.1500000000001 2015-04-20T16:03:39Z 1033.0699999999999 2015-04-20T16:03:56Z 1035 2015-04-20T16:04:16Z 1035.96 2015-04-20T16:04:27Z 1037.8800000000001 2015-04-20T16:04:43Z 1039.3199999999999 2015-04-20T16:05:05Z 1040.76 2015-04-20T16:05:23Z 1042.21 2015-04-20T16:05:37Z 1043.1700000000001 2015-04-20T16:05:53Z 1044.6099999999999 2015-04-20T16:06:01Z 1046.05 2015-04-20T16:06:18Z 1046.53 2015-04-20T16:06:23Z 1047.97 2015-04-20T16:06:42Z 1049.9000000000001 2015-04-20T16:07:00Z 1050.8599999999999 2015-04-20T16:07:17Z 1052.78 2015-04-20T16:07:34Z 1054.22 2015-04-20T16:07:50Z 1055.1800000000001 2015-04-20T16:08:08Z 1056.6300000000001 2015-04-20T16:08:25Z 1058.0699999999999 2015-04-20T16:08:43Z 1059.03 2015-04-20T16:08:58Z 1059.03 2015-04-20T16:09:23Z 1058.55 2015-04-20T16:09:46Z 1059.03 2015-04-20T16:10:13Z 1059.03 2015-04-20T16:10:36Z 1059.03 2015-04-20T16:11:03Z 1059.51 2015-04-20T16:11:28Z 1058.55 2015-04-20T16:11:56Z 1058.55 2015-04-20T16:12:24Z 1059.03 2015-04-20T16:12:37Z 1060.95 2015-04-20T16:12:53Z 1062.8699999999999 2015-04-20T16:13:12Z 1064.8 2015-04-20T16:13:31Z 1066.24 2015-04-20T16:13:48Z 1068.1600000000001 2015-04-20T16:14:05Z 1070.0799999999999 2015-04-20T16:14:23Z 1071.53 2015-04-20T16:14:42Z 1072.97 2015-04-20T16:14:59Z 1074.8900000000001 2015-04-20T16:15:18Z 1076.3299999999999 2015-04-20T16:15:36Z 1077.78 2015-04-20T16:15:57Z 1079.7 2015-04-20T16:16:17Z 1081.6199999999999 2015-04-20T16:16:33Z 1082.5799999999999 2015-04-20T16:16:55Z 1083.54 2015-04-20T16:17:14Z 1084.99 2015-04-20T16:17:31Z 1086.9100000000001 2015-04-20T16:17:48Z 1087.8699999999999 2015-04-20T16:18:00Z 1089.3099999999999 2015-04-20T16:18:15Z 1091.23 2015-04-20T16:18:33Z 1093.6400000000001 2015-04-20T16:18:50Z 1094.1199999999999 2015-04-20T16:19:04Z 1094.1199999999999 2015-04-20T16:19:30Z 1093.6400000000001 2015-04-20T16:20:09Z 1094.1199999999999 2015-04-20T16:20:15Z 1094.5999999999999 2015-04-20T16:20:24Z 1096.52 2015-04-20T16:20:44Z 1098.4400000000001 2015-04-20T16:21:03Z 1098.9200000000001 2015-04-20T16:21:17Z 1101.3299999999999 2015-04-20T16:21:33Z 1102.77 2015-04-20T16:21:48Z 1103.25 2015-04-20T16:21:52Z 1103.25 2015-04-20T16:21:56Z 1104.21 2015-04-20T16:22:05Z 1104.6900000000001 2015-04-20T16:22:23Z 1106.1300000000001 2015-04-20T16:22:39Z 1107.0999999999999 2015-04-20T16:22:55Z 1109.02 2015-04-20T16:23:10Z 1110.9400000000001 2015-04-20T16:23:30Z 1114.3099999999999 2015-04-20T16:23:40Z 1113.8199999999999 2015-04-20T16:23:59Z 1114.79 2015-04-20T16:24:09Z 1116.71 2015-04-20T16:24:27Z 1117.6700000000001 2015-04-20T16:24:36Z 1119.5899999999999 2015-04-20T16:24:55Z 1122 2015-04-20T16:25:13Z 1124.4000000000001 2015-04-20T16:25:32Z 1125.8399999999999 2015-04-20T16:25:45Z 1128.24 2015-04-20T16:26:05Z 1129.6900000000001 2015-04-20T16:26:19Z 1131.6099999999999 2015-04-20T16:26:37Z 1133.53 2015-04-20T16:26:56Z 1134.49 2015-04-20T16:27:09Z 1136.9000000000001 2015-04-20T16:27:27Z 1137.8599999999999 2015-04-20T16:27:30Z 1138.3399999999999 2015-04-20T16:27:44Z 1140.74 2015-04-20T16:28:00Z 1141.7 2015-04-20T16:28:16Z 1143.6300000000001 2015-04-20T16:28:36Z 1145.55 2015-04-20T16:28:52Z 1146.99 2015-04-20T16:29:09Z 1148.4300000000001 2015-04-20T16:29:24Z 1148.9100000000001 2015-04-20T16:29:33Z 1148.9100000000001 2015-04-20T16:29:46Z 1149.3900000000001 2015-04-20T16:30:20Z 1148.4300000000001 2015-04-20T16:30:42Z 1136.9000000000001 2015-04-20T16:52:00Z 1136.9000000000001 2015-04-20T16:52:01Z 1138.8199999999999 2015-04-20T16:52:40Z 1138.8199999999999 2015-04-20T16:53:20Z 1138.3399999999999 2015-04-20T16:53:55Z 1138.3399999999999 2015-04-20T16:54:12Z 1139.78 2015-04-20T16:54:14Z 1139.3 2015-04-20T16:54:32Z 1134.97 2015-04-20T17:48:08Z 1134.49 2015-04-20T17:48:09Z 1134.97 2015-04-20T17:48:14Z 1166.22 2015-04-21T05:39:50Z 1141.7 2015-04-21T05:39:51Z 1138.3399999999999 2015-04-21T05:39:53Z 1141.7 2015-04-21T05:39:54Z 1138.8199999999999 2015-04-21T05:39:56Z 1139.3 2015-04-21T05:39:57Z 1139.3 2015-04-21T05:40:03Z 1140.26 2015-04-21T05:40:52Z 1140.26 2015-04-21T05:40:54Z 1140.74 2015-04-21T05:40:57Z 1149.3900000000001 2015-04-21T06:57:17Z 1147.47 2015-04-21T06:57:18Z 1146.99 2015-04-21T06:57:24Z 1150.3499999999999 2015-04-21T06:57:39Z 1149.3900000000001 2015-04-21T06:58:05Z 1152.76 2015-04-21T06:58:17Z