Garmin International 2015-05-17T15:41:42Z 1801.8735349999999 2015-04-21T16:00:37Z Agdal Guesthouse 55 € nel 2015 in mezza pensione in 2 55 € nel 2015 in mezza pensione in 2 Block, Red user SymbolAndName SymbolAndName 2015-04-21T16:00:37Z 1789.790039 2015-05-02T07:45:39Z Agouti Block, Red user SymbolAndName SymbolAndName 2015-05-02T07:45:39Z 1285.7288820000001 2015-04-22T14:59:06Z Ait Ben Haddou Block, Red user SymbolAndName SymbolAndName 2015-04-22T14:59:06Z 1480.9360349999999 2015-04-24T13:40:46Z Ait Mgate Block, Red user SymbolAndName SymbolAndName 2015-04-24T13:40:46Z 2015-04-29T09:50:38Z Anergui - Inizio pista Block, Red user SymbolAndName SymbolAndName 2015-04-29T09:50:38Z 1776.5391850000001 2015-04-22T11:15:57Z Anmiter Fine sterrato Fine sterrato Block, Red user SymbolAndName SymbolAndName 2015-04-22T11:15:57Z 1304.0373540000001 2015-04-24T09:32:35Z Area di servizio Block, Red user SymbolAndName SymbolAndName 2015-04-24T09:32:35Z 2015-05-17T13:46:25Z Areoporto Manara Marrakech Block, Red user SymbolAndName SymbolAndName 2015-05-17T13:46:25Z 1869.052124 2015-05-01T16:24:42Z Asfalto a Imélghas Block, Red user SymbolAndName SymbolAndName 2015-05-01T16:24:42Z 1589.1759030000001 2015-05-02T13:26:14Z Asfalto dopo Ait Blal Ultima possibilità di trovare acqua per un po' Ultima possibilità di trovare acqua per un po' Block, Red user SymbolAndName SymbolAndName 2015-05-02T13:26:14Z 1711.5383300000001 2015-04-30T15:07:51Z Asfalto e bivio verso Azilal Block, Red user SymbolAndName SymbolAndName 2015-04-30T15:07:51Z 1953.7337649999999 2015-04-28T16:59:30Z Asfalto e villaggio Block, Red user SymbolAndName SymbolAndName 2015-04-28T16:59:30Z 2115.959961 2015-04-28T15:25:37Z Asfalto verso sinistra Block, Red user SymbolAndName SymbolAndName 2015-04-28T15:25:37Z 1114.0421140000001 2015-04-23T10:52:42Z Barrage Al Mansour Ad Dahbi Birdwatching Birdwatching Block, Red user SymbolAndName SymbolAndName 2015-04-23T10:52:42Z 1969.3129879999999 2015-04-27T10:54:02Z Bivio Block, Red user SymbolAndName SymbolAndName 2015-04-27T10:54:02Z 2630.7253420000002 2015-05-01T14:01:31Z Bivio - Pista verso Ait Bougoumes Bivio Ait Bougomes Bivio Ait Bougomes Block, Red user SymbolAndName SymbolAndName 2015-05-01T14:01:31Z 2425.7622070000002 2015-04-29T07:43:24Z Bivio strada Beni Mellal Fine pista 2425m Fine pista 2425m Block, Red user SymbolAndName SymbolAndName 2015-04-29T07:43:24Z 2015-05-17T15:36:11Z Bivio Strada Principale Poche centinaia di metri e c'è una corsia dedicata alle bici Poche centinaia di metri e c'è una corsia dedicata alle bici Block, Red user SymbolAndName SymbolAndName 2015-05-17T15:36:11Z 2015-04-21T14:51:04Z Bivio Teluet Block, Red user SymbolAndName SymbolAndName 2015-04-21T14:51:04Z 2015-05-17T15:31:10Z Bivio verso Demnate Block, Red user SymbolAndName SymbolAndName 2015-05-17T15:31:10Z 1630.682861 2015-04-24T16:08:23Z Bou Thrarar Block, Red user SymbolAndName SymbolAndName 2015-04-24T16:08:23Z 2265.47876 2015-04-28T10:11:36Z Bouzmou Block, Red user SymbolAndName SymbolAndName 2015-04-28T10:11:36Z 1988.077759 2015-04-26T13:34:54Z Café Ristorante Albergo Posto pazzesco disperso nel nulla Posto pazzesco disperso nel nulla Block, Red user SymbolAndName SymbolAndName 2015-04-26T13:34:54Z 2015-04-22T13:26:02Z Camping Block, Red user SymbolAndName SymbolAndName 2015-04-22T13:26:02Z 1126.94751 2015-04-22T18:03:04Z Camping Le Palmerie Block, Red user SymbolAndName SymbolAndName 2015-04-22T18:03:04Z 1833.7647710000001 2015-05-01T16:48:52Z Cicogne Block, Red user SymbolAndName SymbolAndName 2015-05-01T16:48:52Z 1094.454956 2015-04-20T16:19:05Z Coop femminile olio Argan bio Block, Red user SymbolAndName SymbolAndName 2015-04-20T16:19:05Z 932.26470900000004 2015-05-03T07:18:46Z Demnate Block, Red user SymbolAndName SymbolAndName 2015-05-03T07:18:46Z 1580.320923 2015-04-25T10:48:33Z Fine pista Block, Red user SymbolAndName SymbolAndName 2015-04-25T10:48:33Z 1804.517212 2015-04-26T14:51:17Z Fine pista Dades - Todra Block, Red user SymbolAndName SymbolAndName 2015-04-26T14:51:17Z 1149.10022 2015-04-29T16:56:25Z Gite Etape Block, Red user SymbolAndName SymbolAndName 2015-04-29T16:56:25Z 1225.878784 2015-04-23T16:35:23Z Gite Kasbah La Palmeraie Benmbark Benmbark Block, Red user SymbolAndName SymbolAndName 2015-04-23T16:35:23Z 1713.9808350000001 2015-04-25T14:12:55Z Gola del Dades Block, Red user SymbolAndName SymbolAndName 2015-04-25T14:12:55Z 2015-04-26T16:49:35Z Gole del Todra Block, Red user SymbolAndName SymbolAndName 2015-04-26T16:49:35Z 1327.462158 2015-04-29T14:07:17Z Guado al ginocchio Block, Red user SymbolAndName SymbolAndName 2015-04-29T14:07:17Z 1501.9689940000001 2015-04-30T10:56:18Z Guado causa fiume esondato Block, Red user SymbolAndName SymbolAndName 2015-04-30T10:56:18Z 1174.0946039999999 2015-04-23T13:08:51Z Idelssane Acqua Acqua Block, Red user SymbolAndName SymbolAndName 2015-04-23T13:08:51Z 1316.126953 2015-04-24T09:57:48Z Imassine Café-tajine Café-tajine Block, Red user SymbolAndName SymbolAndName 2015-04-24T09:57:48Z 2169.8977049999999 2015-04-28T11:19:28Z Imilchil Block, Red user SymbolAndName SymbolAndName 2015-04-28T11:19:28Z 1596.844971 2015-04-25T08:24:08Z Inizio pista Block, Red user SymbolAndName SymbolAndName 2015-04-25T08:24:08Z 1925.1166989999999 2015-04-28T14:31:20Z Inizio pista - Tassent Guado - lavori di asfaltatura a Aprile 2015 Guado - lavori di asfaltatura a Aprile 2015 Block, Red user SymbolAndName SymbolAndName 2015-04-28T14:31:20Z 2027.6606449999999 2015-04-26T07:33:44Z Inizio pista Dades - Todra Transitabile solo da Aprile - Chiedere a Msemir le condizioni: il primo tratto è il peggiore Transitabile solo da Aprile - Chiedere a Msemir le condizioni: il primo tratto è il peggiore Block, Red user SymbolAndName SymbolAndName 2015-04-26T07:33:44Z 1877.7857670000001 2015-04-22T10:37:34Z Inizio Sterrato Block, Red user SymbolAndName SymbolAndName 2015-04-22T10:37:34Z 2357.3979490000002 2015-05-01T11:28:17Z Isimsouk Block, Red user SymbolAndName SymbolAndName 2015-05-01T11:28:17Z 475.718658 2015-05-03T14:55:48Z Jamaa el Fna Block, Red user SymbolAndName SymbolAndName 2015-05-03T14:55:48Z 1132.760254 2015-04-23T08:35:49Z Kasbah di Tourirt Block, Red user SymbolAndName SymbolAndName 2015-04-23T08:35:49Z 2015-04-24T13:26:56Z Kasbah e panorama Verso la valle delle Rose Verso la valle delle Rose Block, Red user SymbolAndName SymbolAndName 2015-04-24T13:26:56Z 1787.1748050000001 2015-04-22T09:29:42Z Kasbah Teluet Block, Red user SymbolAndName SymbolAndName 2015-04-22T09:29:42Z 1422.3408199999999 2015-04-24T11:39:01Z Kelat M'gouna Block, Red user SymbolAndName SymbolAndName 2015-04-24T11:39:01Z 2275.3879390000002 2015-04-28T13:16:54Z Lago Tislite Block, Red user SymbolAndName SymbolAndName 2015-04-28T13:16:54Z 1964.9239500000001 2015-04-25T17:23:17Z M'semrir Block, Red user SymbolAndName SymbolAndName 2015-04-25T17:23:17Z 2015-05-17T14:16:45Z Oasi di Skoura - Sterrato Block, Red user SymbolAndName SymbolAndName 2015-05-17T14:16:45Z 1652.0766599999999 2015-04-22T12:37:30Z Passo Inizio discesa ripida Inizio discesa ripida Block, Red user SymbolAndName SymbolAndName 2015-04-22T12:37:30Z 1833.3486330000001 2015-04-30T09:46:16Z Passo - 1830 m Block, Red user SymbolAndName SymbolAndName 2015-04-30T09:46:16Z 2517.4909670000002 2015-04-29T08:52:19Z Passo - 2518 m Poco più avanti panorama suggestivo sulla strada Poco più avanti panorama suggestivo sulla strada Block, Red user SymbolAndName SymbolAndName 2015-04-29T08:52:19Z 2277.9179690000001 2015-04-28T16:06:57Z Passo con panorama Block, Red user SymbolAndName SymbolAndName 2015-04-28T16:06:57Z 1144.9990230000001 2015-04-23T10:36:32Z Pista verso il lago Block, Red user SymbolAndName SymbolAndName 2015-04-23T10:36:32Z 1070.1655270000001 2015-05-02T17:21:48Z Ponte naturale - Imi N'Ifri Block, Red user SymbolAndName SymbolAndName 2015-05-02T17:21:48Z 1059.5794679999999 2015-05-02T16:44:27Z Ristoro 200m prima 200m prima Block, Red user SymbolAndName SymbolAndName 2015-05-02T16:44:27Z 708.14135699999997 2015-05-03T10:48:16Z Sidi Rahal Block, Red user SymbolAndName SymbolAndName 2015-05-03T10:48:16Z 1223.3823239999999 2015-04-23T14:00:54Z Skoura Block, Red user SymbolAndName SymbolAndName 2015-04-23T14:00:54Z 1332.6176760000001 2015-04-29T13:13:53Z Sorgente Block, Red user SymbolAndName SymbolAndName 2015-04-29T13:13:53Z 1403.163818 2015-04-30T12:31:34Z Sorgente stagionale Block, Red user SymbolAndName SymbolAndName 2015-04-30T12:31:34Z 1707.519409 2015-05-02T09:39:22Z Sterrato dopo Ait Bou Oulli Block, Red user SymbolAndName SymbolAndName 2015-05-02T09:39:22Z 2155.3813479999999 2015-04-28T16:17:43Z Sterrato in Valle Block, Red user SymbolAndName SymbolAndName 2015-04-28T16:17:43Z 1833.4638669999999 2015-04-25T13:49:19Z Strada Panoramica - Gole del Dades Block, Red user SymbolAndName SymbolAndName 2015-04-25T13:49:19Z 1465.573975 2015-04-22T13:05:06Z Tamaoutche Block, Red user SymbolAndName SymbolAndName 2015-04-22T13:05:06Z 1744.193237 2015-04-27T09:03:52Z Tamtattouchte Block, Red user SymbolAndName SymbolAndName 2015-04-27T09:03:52Z 1279.356689 2015-04-21T09:11:32Z Tazlida Block, Red user SymbolAndName SymbolAndName 2015-04-21T09:11:32Z 1792.797607 2015-04-22T09:04:52Z Telouet Block, Red user SymbolAndName SymbolAndName 2015-04-22T09:04:52Z 1438.673828 2015-04-21T07:49:14Z Tizi Ait Barka Passo - Cafè - Panorama Passo - Cafè - Panorama Block, Red user SymbolAndName SymbolAndName 2015-04-21T07:49:14Z 2210.4169919999999 2015-04-21T14:01:52Z Tizi n Titchka Passo a 2260 m Passo a 2260 m Block, Red user SymbolAndName SymbolAndName 2015-04-21T14:01:52Z 2636.0510250000002 2015-04-26T10:53:06Z Tizi N'Guent Zegsaoun 2640m 2640m Block, Red user SymbolAndName SymbolAndName 2015-04-26T10:53:06Z 2602.59375 2015-05-01T10:41:46Z Tizi n'illissi 2603m 2603m Block, Red user SymbolAndName SymbolAndName 2015-05-01T10:41:46Z 2069.5625 2015-05-02T11:17:05Z Tizi n'oubadou Block, Red user SymbolAndName SymbolAndName 2015-05-02T11:17:05Z 2764.3867190000001 2015-05-01T13:22:33Z Tizi n'Tselli-n-Imanain 2763m 2763m Block, Red user SymbolAndName SymbolAndName 2015-05-01T13:22:33Z 2680.6625979999999 2015-04-27T13:47:52Z Tizi Tirherhouzine 2681 m 2681 m Block, Red user SymbolAndName SymbolAndName 2015-04-27T13:47:52Z 1372.8358149999999 2015-04-24T10:57:18Z Villaggio Cafè-ristoranti-hotel Cafè-ristoranti-hotel Block, Red user SymbolAndName SymbolAndName 2015-04-24T10:57:18Z 1138.35376 2015-04-20T16:52:24Z Wild Camp Block, Red user SymbolAndName SymbolAndName 2015-04-20T16:52:24Z 2015-05-17T14:52:01Z Wild Camp 2 Block, Red user SymbolAndName SymbolAndName 2015-05-17T14:52:01Z 2015-05-17T15:11:13Z Wild Camp 3 Block, Red user SymbolAndName SymbolAndName 2015-05-17T15:11:13Z 1682.2429199999999 2015-05-01T07:36:23Z Zauat Ansahal Block, Red user SymbolAndName SymbolAndName 2015-05-01T07:36:23Z Marocco in bici - Tappa 01 - lifeintravel.it Cyan 443.31 2015-04-20T09:38:07Z 442.81999999999999 2015-04-20T09:38:35Z 444.26999999999998 2015-04-20T09:39:02Z 442.33999999999997 2015-04-20T09:39:05Z 443.31 2015-04-20T09:39:36Z 446.19 2015-04-20T09:39:48Z 451 2015-04-20T09:39:51Z 453.88 2015-04-20T09:39:53Z 458.69 2015-04-20T09:39:56Z 462.05000000000001 2015-04-20T09:39:59Z 465.89999999999998 2015-04-20T09:40:02Z 469.74000000000001 2015-04-20T09:40:06Z 472.63 2015-04-20T09:40:09Z 476.47000000000003 2015-04-20T09:40:13Z 480.31999999999999 2015-04-20T09:40:18Z 480.31999999999999 2015-04-20T09:40:19Z 481.75999999999999 2015-04-20T09:40:22Z 483.19999999999999 2015-04-20T09:40:24Z 485.12 2015-04-20T09:40:27Z 486.56 2015-04-20T09:40:30Z 489.93000000000001 2015-04-20T09:40:37Z 491.85000000000002 2015-04-20T09:40:45Z 491.85000000000002 2015-04-20T09:40:47Z 492.81 2015-04-20T09:41:10Z 492.81 2015-04-20T09:41:12Z 491.85000000000002 2015-04-20T09:41:45Z 492.32999999999998 2015-04-20T09:42:07Z 491.37 2015-04-20T09:42:16Z 493.76999999999998 2015-04-20T09:42:21Z 493.29000000000002 2015-04-20T09:44:55Z 492.81 2015-04-20T09:44:56Z 493.29000000000002 2015-04-20T09:45:07Z 489.44999999999999 2015-04-20T09:45:10Z 494.25999999999999 2015-04-20T09:45:11Z 490.88999999999999 2015-04-20T09:45:13Z 495.22000000000003 2015-04-20T09:45:17Z 491.37 2015-04-20T09:45:18Z 495.22000000000003 2015-04-20T09:45:19Z 491.37 2015-04-20T09:45:20Z 493.29000000000002 2015-04-20T09:45:41Z 493.29000000000002 2015-04-20T09:45:55Z 493.29000000000002 2015-04-20T09:46:20Z 493.76999999999998 2015-04-20T09:46:32Z 491.85000000000002 2015-04-20T09:46:41Z 494.25999999999999 2015-04-20T09:47:15Z 493.29000000000002 2015-04-20T09:47:30Z 491.85000000000002 2015-04-20T09:49:42Z 491.85000000000002 2015-04-20T09:49:43Z 492.32999999999998 2015-04-20T09:50:15Z 491.85000000000002 2015-04-20T09:50:55Z 492.32999999999998 2015-04-20T09:51:20Z 491.85000000000002 2015-04-20T09:51:54Z 492.32999999999998 2015-04-20T09:52:02Z 491.85000000000002 2015-04-20T09:52:21Z 490.41000000000003 2015-04-20T09:52:46Z 491.85000000000002 2015-04-20T09:53:25Z 491.85000000000002 2015-04-20T09:54:04Z 491.37 2015-04-20T09:54:45Z 491.37 2015-04-20T09:55:25Z 491.37 2015-04-20T09:56:05Z 490.88999999999999 2015-04-20T09:56:47Z 490.41000000000003 2015-04-20T09:57:29Z 490.88999999999999 2015-04-20T09:58:11Z 490.41000000000003 2015-04-20T09:58:41Z 489.93000000000001 2015-04-20T09:59:05Z 488.49000000000001 2015-04-20T09:59:09Z 489.44999999999999 2015-04-20T09:59:49Z 489.93000000000001 2015-04-20T10:00:26Z 489.44999999999999 2015-04-20T10:01:04Z 489.44999999999999 2015-04-20T10:01:33Z 489.44999999999999 2015-04-20T10:02:16Z 488.49000000000001 2015-04-20T10:02:56Z 488.97000000000003 2015-04-20T10:03:32Z 488.49000000000001 2015-04-20T10:03:42Z 488.97000000000003 2015-04-20T10:03:52Z 488.49000000000001 2015-04-20T10:04:05Z 488.49000000000001 2015-04-20T10:04:12Z 488.49000000000001 2015-04-20T10:04:20Z 488.49000000000001 2015-04-20T10:04:33Z 488.00999999999999 2015-04-20T10:04:46Z 488.49000000000001 2015-04-20T10:04:51Z 488.49000000000001 2015-04-20T10:05:02Z 488.49000000000001 2015-04-20T10:05:16Z 487.52999999999997 2015-04-20T10:05:31Z 489.44999999999999 2015-04-20T10:05:45Z 488.97000000000003 2015-04-20T10:06:02Z 489.44999999999999 2015-04-20T10:06:18Z 490.41000000000003 2015-04-20T10:06:34Z 490.88999999999999 2015-04-20T10:06:54Z 491.37 2015-04-20T10:07:15Z 491.85000000000002 2015-04-20T10:07:36Z 490.88999999999999 2015-04-20T10:07:49Z 492.32999999999998 2015-04-20T10:08:00Z 492.32999999999998 2015-04-20T10:08:06Z 492.32999999999998 2015-04-20T10:08:14Z 491.85000000000002 2015-04-20T10:08:17Z 491.85000000000002 2015-04-20T10:08:33Z 491.85000000000002 2015-04-20T10:08:54Z 491.37 2015-04-20T10:09:14Z 490.88999999999999 2015-04-20T10:09:35Z 490.88999999999999 2015-04-20T10:09:45Z 490.41000000000003 2015-04-20T10:10:02Z 490.41000000000003 2015-04-20T10:10:20Z 490.41000000000003 2015-04-20T10:10:40Z 489.93000000000001 2015-04-20T10:11:01Z 489.93000000000001 2015-04-20T10:11:26Z 489.44999999999999 2015-04-20T10:11:48Z 488.97000000000003 2015-04-20T10:12:07Z 488.49000000000001 2015-04-20T10:12:34Z 488.00999999999999 2015-04-20T10:12:59Z 487.52999999999997 2015-04-20T10:13:25Z 487.52999999999997 2015-04-20T10:13:48Z 487.05000000000001 2015-04-20T10:14:06Z 486.56 2015-04-20T10:14:32Z 486.56 2015-04-20T10:14:53Z 486.07999999999998 2015-04-20T10:15:14Z 486.07999999999998 2015-04-20T10:15:30Z 486.56 2015-04-20T10:15:47Z 485.12 2015-04-20T10:16:11Z 483.68000000000001 2015-04-20T10:16:15Z 485.12 2015-04-20T10:16:28Z 484.63999999999999 2015-04-20T10:16:49Z 485.12 2015-04-20T10:17:04Z 484.16000000000003 2015-04-20T10:17:20Z 483.19999999999999 2015-04-20T10:17:40Z 483.68000000000001 2015-04-20T10:18:08Z 482.72000000000003 2015-04-20T10:18:29Z 480.80000000000001 2015-04-20T10:18:47Z 481.27999999999997 2015-04-20T10:18:50Z 482.24000000000001 2015-04-20T10:19:11Z 481.75999999999999 2015-04-20T10:19:29Z 481.75999999999999 2015-04-20T10:19:39Z 481.27999999999997 2015-04-20T10:20:07Z 480.80000000000001 2015-04-20T10:20:18Z 481.75999999999999 2015-04-20T10:20:24Z 481.75999999999999 2015-04-20T10:20:26Z 482.24000000000001 2015-04-20T10:20:47Z 483.19999999999999 2015-04-20T10:20:57Z 482.72000000000003 2015-04-20T10:21:01Z 483.19999999999999 2015-04-20T10:21:10Z 482.72000000000003 2015-04-20T10:21:15Z 482.72000000000003 2015-04-20T10:21:20Z 481.75999999999999 2015-04-20T10:21:36Z 482.24000000000001 2015-04-20T10:21:48Z 481.27999999999997 2015-04-20T10:22:03Z 481.27999999999997 2015-04-20T10:22:17Z 480.31999999999999 2015-04-20T10:22:32Z 479.35000000000002 2015-04-20T10:22:39Z 480.31999999999999 2015-04-20T10:23:11Z 480.31999999999999 2015-04-20T10:23:31Z 480.31999999999999 2015-04-20T10:23:34Z 478.87 2015-04-20T10:23:41Z 480.80000000000001 2015-04-20T10:23:55Z 481.27999999999997 2015-04-20T10:24:14Z 481.27999999999997 2015-04-20T10:24:32Z 481.75999999999999 2015-04-20T10:24:52Z 481.27999999999997 2015-04-20T10:25:10Z 481.27999999999997 2015-04-20T10:25:24Z 481.27999999999997 2015-04-20T10:25:38Z 481.27999999999997 2015-04-20T10:25:57Z 481.75999999999999 2015-04-20T10:26:18Z 481.75999999999999 2015-04-20T10:26:31Z 482.24000000000001 2015-04-20T10:26:34Z 482.72000000000003 2015-04-20T10:26:52Z 482.24000000000001 2015-04-20T10:26:57Z 482.72000000000003 2015-04-20T10:27:16Z 483.19999999999999 2015-04-20T10:27:25Z 482.72000000000003 2015-04-20T10:27:50Z 482.72000000000003 2015-04-20T10:28:12Z 482.24000000000001 2015-04-20T10:28:27Z 482.72000000000003 2015-04-20T10:28:50Z 482.72000000000003 2015-04-20T10:29:00Z 482.72000000000003 2015-04-20T10:29:31Z 482.24000000000001 2015-04-20T10:29:48Z 482.72000000000003 2015-04-20T10:29:59Z 483.19999999999999 2015-04-20T10:30:00Z 482.72000000000003 2015-04-20T10:30:14Z 481.27999999999997 2015-04-20T10:30:33Z 482.72000000000003 2015-04-20T10:30:45Z 482.72000000000003 2015-04-20T10:30:54Z 482.72000000000003 2015-04-20T10:31:05Z 481.75999999999999 2015-04-20T10:31:14Z 482.24000000000001 2015-04-20T10:31:30Z 482.24000000000001 2015-04-20T10:32:01Z 482.24000000000001 2015-04-20T10:32:31Z 480.80000000000001 2015-04-20T10:32:52Z 482.24000000000001 2015-04-20T10:33:07Z 482.72000000000003 2015-04-20T10:33:33Z 482.24000000000001 2015-04-20T10:33:46Z 481.75999999999999 2015-04-20T10:34:05Z 481.27999999999997 2015-04-20T10:34:07Z 481.27999999999997 2015-04-20T10:34:20Z 481.27999999999997 2015-04-20T10:34:35Z 480.80000000000001 2015-04-20T10:34:53Z 480.80000000000001 2015-04-20T10:35:12Z 480.80000000000001 2015-04-20T10:35:24Z 480.31999999999999 2015-04-20T10:35:36Z 479.83999999999997 2015-04-20T10:35:54Z 479.83999999999997 2015-04-20T10:36:09Z 480.80000000000001 2015-04-20T10:36:26Z 479.83999999999997 2015-04-20T10:36:44Z 481.27999999999997 2015-04-20T10:36:56Z 481.27999999999997 2015-04-20T10:37:12Z 480.31999999999999 2015-04-20T10:37:28Z 481.27999999999997 2015-04-20T10:37:44Z 481.75999999999999 2015-04-20T10:37:55Z 482.24000000000001 2015-04-20T10:38:14Z 482.24000000000001 2015-04-20T10:38:33Z 482.72000000000003 2015-04-20T10:38:43Z 481.27999999999997 2015-04-20T10:39:00Z 482.72000000000003 2015-04-20T10:39:16Z 482.72000000000003 2015-04-20T10:39:34Z 483.19999999999999 2015-04-20T10:39:48Z 483.19999999999999 2015-04-20T10:40:04Z 483.68000000000001 2015-04-20T10:40:20Z 483.68000000000001 2015-04-20T10:40:35Z 484.63999999999999 2015-04-20T10:40:40Z 484.63999999999999 2015-04-20T10:40:48Z 484.63999999999999 2015-04-20T10:40:50Z 484.16000000000003 2015-04-20T10:41:01Z 485.12 2015-04-20T10:41:28Z 484.63999999999999 2015-04-20T10:42:02Z 484.63999999999999 2015-04-20T10:42:03Z 484.63999999999999 2015-04-20T10:42:07Z 484.16000000000003 2015-04-20T10:42:20Z 486.07999999999998 2015-04-20T10:42:35Z 486.07999999999998 2015-04-20T10:42:53Z 485.12 2015-04-20T10:43:04Z 486.07999999999998 2015-04-20T10:43:22Z 485.60000000000002 2015-04-20T10:43:35Z 486.56 2015-04-20T10:43:41Z 486.07999999999998 2015-04-20T10:43:45Z 486.56 2015-04-20T10:43:59Z 487.52999999999997 2015-04-20T10:44:16Z 487.05000000000001 2015-04-20T10:44:28Z 487.05000000000001 2015-04-20T10:44:42Z 487.05000000000001 2015-04-20T10:44:56Z 486.56 2015-04-20T10:45:10Z 486.56 2015-04-20T10:45:26Z 486.07999999999998 2015-04-20T10:45:41Z 486.07999999999998 2015-04-20T10:45:55Z 484.63999999999999 2015-04-20T10:46:10Z 485.60000000000002 2015-04-20T10:46:24Z 485.12 2015-04-20T10:46:41Z 484.16000000000003 2015-04-20T10:46:55Z 485.60000000000002 2015-04-20T10:47:08Z 485.12 2015-04-20T10:47:22Z 485.12 2015-04-20T10:47:36Z 485.60000000000002 2015-04-20T10:47:47Z 484.63999999999999 2015-04-20T10:47:56Z 485.12 2015-04-20T10:48:08Z 485.12 2015-04-20T10:48:15Z 484.63999999999999 2015-04-20T10:48:30Z 484.63999999999999 2015-04-20T10:48:46Z 484.16000000000003 2015-04-20T10:49:03Z 483.68000000000001 2015-04-20T10:49:18Z 483.19999999999999 2015-04-20T10:49:33Z 482.72000000000003 2015-04-20T10:49:50Z 482.72000000000003 2015-04-20T10:50:05Z 481.75999999999999 2015-04-20T10:50:20Z 479.83999999999997 2015-04-20T10:50:31Z 480.31999999999999 2015-04-20T10:50:49Z 480.80000000000001 2015-04-20T10:51:03Z 479.35000000000002 2015-04-20T10:51:18Z 479.35000000000002 2015-04-20T10:51:35Z 479.35000000000002 2015-04-20T10:51:50Z 478.87 2015-04-20T10:52:06Z 479.35000000000002 2015-04-20T10:52:20Z 479.35000000000002 2015-04-20T10:52:25Z 479.35000000000002 2015-04-20T10:52:38Z 478.38999999999999 2015-04-20T10:52:52Z 477.91000000000003 2015-04-20T10:53:04Z 475.99000000000001 2015-04-20T10:53:22Z 476.47000000000003 2015-04-20T10:53:41Z 475.99000000000001 2015-04-20T10:54:00Z 475.50999999999999 2015-04-20T10:54:17Z 475.50999999999999 2015-04-20T10:54:34Z 474.55000000000001 2015-04-20T10:54:53Z 475.02999999999997 2015-04-20T10:55:07Z 474.55000000000001 2015-04-20T10:55:22Z 474.55000000000001 2015-04-20T10:55:36Z 475.02999999999997 2015-04-20T10:55:45Z 474.55000000000001 2015-04-20T10:55:49Z 475.50999999999999 2015-04-20T10:56:03Z 475.50999999999999 2015-04-20T10:56:18Z 475.50999999999999 2015-04-20T10:56:19Z 475.50999999999999 2015-04-20T10:56:24Z 474.55000000000001 2015-04-20T10:56:47Z 474.55000000000001 2015-04-20T10:57:05Z 475.50999999999999 2015-04-20T10:57:13Z 475.50999999999999 2015-04-20T10:57:42Z 475.02999999999997 2015-04-20T10:57:46Z 475.50999999999999 2015-04-20T10:58:02Z 476.47000000000003 2015-04-20T10:58:16Z 475.99000000000001 2015-04-20T10:58:30Z 476.47000000000003 2015-04-20T10:58:48Z 476.94999999999999 2015-04-20T10:59:02Z 477.91000000000003 2015-04-20T10:59:21Z 477.91000000000003 2015-04-20T10:59:42Z 478.87 2015-04-20T11:00:00Z 478.87 2015-04-20T11:00:11Z 479.35000000000002 2015-04-20T11:00:14Z 480.31999999999999 2015-04-20T11:00:34Z 479.35000000000002 2015-04-20T11:00:56Z 479.83999999999997 2015-04-20T11:01:15Z 479.83999999999997 2015-04-20T11:01:36Z 480.31999999999999 2015-04-20T11:01:53Z 479.83999999999997 2015-04-20T11:02:11Z 479.83999999999997 2015-04-20T11:02:14Z 480.80000000000001 2015-04-20T11:02:27Z 480.80000000000001 2015-04-20T11:02:28Z 480.80000000000001 2015-04-20T11:02:31Z 480.31999999999999 2015-04-20T11:02:35Z 481.75999999999999 2015-04-20T11:02:52Z 482.24000000000001 2015-04-20T11:03:15Z 482.72000000000003 2015-04-20T11:03:33Z 483.19999999999999 2015-04-20T11:03:40Z 482.72000000000003 2015-04-20T11:03:44Z 483.19999999999999 2015-04-20T11:04:03Z 484.16000000000003 2015-04-20T11:04:22Z 484.16000000000003 2015-04-20T11:04:40Z 484.16000000000003 2015-04-20T11:04:58Z 485.12 2015-04-20T11:05:14Z 485.60000000000002 2015-04-20T11:05:27Z 485.60000000000002 2015-04-20T11:05:36Z 486.07999999999998 2015-04-20T11:05:39Z 486.07999999999998 2015-04-20T11:05:54Z 486.07999999999998 2015-04-20T11:06:16Z 486.07999999999998 2015-04-20T11:06:18Z 486.56 2015-04-20T11:06:38Z 486.56 2015-04-20T11:06:58Z 488.00999999999999 2015-04-20T11:07:18Z 488.00999999999999 2015-04-20T11:07:30Z 488.97000000000003 2015-04-20T11:07:51Z 488.97000000000003 2015-04-20T11:08:00Z 489.44999999999999 2015-04-20T11:08:19Z 490.41000000000003 2015-04-20T11:08:36Z 490.41000000000003 2015-04-20T11:08:56Z 490.88999999999999 2015-04-20T11:09:16Z 491.85000000000002 2015-04-20T11:09:35Z 491.37 2015-04-20T11:09:56Z 492.32999999999998 2015-04-20T11:10:17Z 492.81 2015-04-20T11:10:33Z 491.85000000000002 2015-04-20T11:10:44Z 494.25999999999999 2015-04-20T11:11:05Z 494.25999999999999 2015-04-20T11:11:22Z 494.74000000000001 2015-04-20T11:11:44Z 495.22000000000003 2015-04-20T11:12:03Z 496.18000000000001 2015-04-20T11:12:20Z 497.13999999999999 2015-04-20T11:12:38Z 497.13999999999999 2015-04-20T11:12:54Z 497.62 2015-04-20T11:13:14Z 497.62 2015-04-20T11:13:34Z 498.57999999999998 2015-04-20T11:13:52Z 500.01999999999998 2015-04-20T11:14:14Z 500.98000000000002 2015-04-20T11:14:34Z 501.45999999999998 2015-04-20T11:14:55Z 501.94999999999999 2015-04-20T11:15:12Z 501.94999999999999 2015-04-20T11:15:29Z 500.5 2015-04-20T11:15:50Z 500.98000000000002 2015-04-20T11:15:51Z 502.43000000000001 2015-04-20T11:16:10Z 502.43000000000001 2015-04-20T11:16:24Z 502.91000000000003 2015-04-20T11:16:43Z 502.91000000000003 2015-04-20T11:17:03Z 503.38999999999999 2015-04-20T11:17:20Z 503.38999999999999 2015-04-20T11:17:39Z 503.87 2015-04-20T11:17:57Z 503.87 2015-04-20T11:18:15Z 504.35000000000002 2015-04-20T11:18:33Z 505.31 2015-04-20T11:18:52Z 504.82999999999998 2015-04-20T11:19:11Z 505.31 2015-04-20T11:19:29Z 505.79000000000002 2015-04-20T11:19:51Z 506.75 2015-04-20T11:20:14Z 507.23000000000002 2015-04-20T11:20:35Z 508.19 2015-04-20T11:20:53Z 508.19 2015-04-20T11:21:09Z 508.67000000000002 2015-04-20T11:21:29Z 509.16000000000003 2015-04-20T11:21:34Z 509.63999999999999 2015-04-20T11:21:54Z 510.12 2015-04-20T11:22:15Z 511.07999999999998 2015-04-20T11:22:36Z 511.07999999999998 2015-04-20T11:22:53Z 511.56 2015-04-20T11:23:13Z 511.56 2015-04-20T11:23:31Z 512.03999999999996 2015-04-20T11:23:49Z 513 2015-04-20T11:24:09Z 513.48000000000002 2015-04-20T11:24:28Z 513.48000000000002 2015-04-20T11:24:47Z 513.96000000000004 2015-04-20T11:25:05Z 513.96000000000004 2015-04-20T11:25:11Z 513.48000000000002 2015-04-20T11:25:29Z 513.48000000000002 2015-04-20T11:25:39Z 513.96000000000004 2015-04-20T11:25:57Z 514.44000000000005 2015-04-20T11:26:18Z 515.39999999999998 2015-04-20T11:26:38Z 514.91999999999996 2015-04-20T11:26:56Z 515.88 2015-04-20T11:27:14Z 516.85000000000002 2015-04-20T11:27:33Z 516.37 2015-04-20T11:27:51Z 516.85000000000002 2015-04-20T11:28:09Z 517.80999999999995 2015-04-20T11:28:26Z 518.28999999999996 2015-04-20T11:28:46Z 518.76999999999998 2015-04-20T11:29:06Z 518.76999999999998 2015-04-20T11:29:27Z 519.25 2015-04-20T11:29:49Z 519.73000000000002 2015-04-20T11:30:09Z 521.16999999999996 2015-04-20T11:30:31Z 520.69000000000005 2015-04-20T11:30:52Z 521.64999999999998 2015-04-20T11:31:15Z 521.16999999999996 2015-04-20T11:31:36Z 520.21000000000004 2015-04-20T11:31:56Z 522.61000000000001 2015-04-20T11:32:14Z 522.61000000000001 2015-04-20T11:32:34Z 523.58000000000004 2015-04-20T11:32:56Z 524.05999999999995 2015-04-20T11:33:19Z 523.58000000000004 2015-04-20T11:33:38Z 522.13 2015-04-20T11:33:57Z 522.13 2015-04-20T11:34:15Z 523.58000000000004 2015-04-20T11:34:38Z 523.58000000000004 2015-04-20T11:34:57Z 524.05999999999995 2015-04-20T11:35:20Z 523.58000000000004 2015-04-20T11:35:45Z 523.58000000000004 2015-04-20T11:36:01Z 530.78999999999996 2015-04-20T11:52:16Z 530.78999999999996 2015-04-20T11:52:33Z 530.78999999999996 2015-04-20T11:52:49Z 530.78999999999996 2015-04-20T11:53:10Z 530.78999999999996 2015-04-20T11:53:32Z 531.75 2015-04-20T11:53:53Z 531.26999999999998 2015-04-20T11:54:12Z 532.71000000000004 2015-04-20T11:54:30Z 533.19000000000005 2015-04-20T11:54:53Z 533.66999999999996 2015-04-20T11:55:10Z 533.66999999999996 2015-04-20T11:55:30Z 533.19000000000005 2015-04-20T11:55:52Z 534.14999999999998 2015-04-20T11:56:12Z 533.66999999999996 2015-04-20T11:56:37Z 533.19000000000005 2015-04-20T11:56:57Z 531.75 2015-04-20T11:57:17Z 532.71000000000004 2015-04-20T11:57:20Z 533.19000000000005 2015-04-20T11:57:37Z 533.19000000000005 2015-04-20T11:57:57Z 533.66999999999996 2015-04-20T11:58:19Z 533.66999999999996 2015-04-20T11:58:37Z 533.66999999999996 2015-04-20T11:58:58Z 533.66999999999996 2015-04-20T11:59:21Z 534.14999999999998 2015-04-20T11:59:41Z 534.63 2015-04-20T12:00:07Z 534.63 2015-04-20T12:00:28Z 535.11000000000001 2015-04-20T12:00:45Z 534.63 2015-04-20T12:01:05Z 534.63 2015-04-20T12:01:26Z 535.11000000000001 2015-04-20T12:01:47Z 534.63 2015-04-20T12:02:07Z 535.11000000000001 2015-04-20T12:02:25Z 535.59000000000003 2015-04-20T12:02:30Z 536.07000000000005 2015-04-20T12:02:46Z 536.54999999999995 2015-04-20T12:03:05Z 537.50999999999999 2015-04-20T12:03:24Z 537.02999999999997 2015-04-20T12:03:29Z 537.50999999999999 2015-04-20T12:03:46Z 537.99000000000001 2015-04-20T12:04:03Z 537.99000000000001 2015-04-20T12:04:21Z 537.99000000000001 2015-04-20T12:04:29Z 538.96000000000004 2015-04-20T12:04:34Z 538.48000000000002 2015-04-20T12:04:44Z 538.96000000000004 2015-04-20T12:04:51Z 538.96000000000004 2015-04-20T12:04:52Z 538.48000000000002 2015-04-20T12:05:05Z 538.96000000000004 2015-04-20T12:05:15Z 537.50999999999999 2015-04-20T12:05:31Z 537.99000000000001 2015-04-20T12:05:45Z 539.91999999999996 2015-04-20T12:06:03Z 538.48000000000002 2015-04-20T12:06:22Z 538.48000000000002 2015-04-20T12:06:43Z 538.96000000000004 2015-04-20T12:07:01Z 538.96000000000004 2015-04-20T12:07:21Z 538.96000000000004 2015-04-20T12:07:42Z 538.96000000000004 2015-04-20T12:08:01Z 539.44000000000005 2015-04-20T12:08:21Z 539.44000000000005 2015-04-20T12:08:40Z 539.44000000000005 2015-04-20T12:08:59Z 537.02999999999997 2015-04-20T12:09:18Z 534.63 2015-04-20T12:09:36Z 535.59000000000003 2015-04-20T12:09:50Z 537.02999999999997 2015-04-20T12:10:11Z 537.50999999999999 2015-04-20T12:10:29Z 537.02999999999997 2015-04-20T12:10:48Z 536.54999999999995 2015-04-20T12:11:06Z 536.54999999999995 2015-04-20T12:11:23Z 537.50999999999999 2015-04-20T12:11:33Z 537.50999999999999 2015-04-20T12:11:50Z 537.99000000000001 2015-04-20T12:12:08Z 538.96000000000004 2015-04-20T12:12:17Z 538.96000000000004 2015-04-20T12:12:23Z 539.44000000000005 2015-04-20T12:12:34Z 540.88 2015-04-20T12:12:52Z 541.36000000000001 2015-04-20T12:13:10Z 542.79999999999995 2015-04-20T12:13:28Z 543.27999999999997 2015-04-20T12:13:44Z 543.75999999999999 2015-04-20T12:14:00Z 544.72000000000003 2015-04-20T12:14:17Z 545.69000000000005 2015-04-20T12:14:36Z 546.64999999999998 2015-04-20T12:14:55Z 547.61000000000001 2015-04-20T12:15:15Z 548.09000000000003 2015-04-20T12:15:32Z 548.57000000000005 2015-04-20T12:15:49Z 550.00999999999999 2015-04-20T12:16:07Z 550.97000000000003 2015-04-20T12:16:25Z 550.97000000000003 2015-04-20T12:16:43Z 551.92999999999995 2015-04-20T12:17:00Z 552.89999999999998 2015-04-20T12:17:16Z 553.38 2015-04-20T12:17:33Z 554.82000000000005 2015-04-20T12:17:51Z 556.25999999999999 2015-04-20T12:18:08Z 556.74000000000001 2015-04-20T12:18:26Z 557.22000000000003 2015-04-20T12:18:47Z 558.65999999999997 2015-04-20T12:19:06Z 559.62 2015-04-20T12:19:24Z 560.11000000000001 2015-04-20T12:19:42Z 561.54999999999995 2015-04-20T12:20:00Z 561.54999999999995 2015-04-20T12:20:20Z 563.47000000000003 2015-04-20T12:20:38Z 563.95000000000005 2015-04-20T12:20:55Z 564.90999999999997 2015-04-20T12:21:12Z 565.38999999999999 2015-04-20T12:21:24Z 566.35000000000002 2015-04-20T12:21:41Z 566.83000000000004 2015-04-20T12:22:01Z 566.83000000000004 2015-04-20T12:22:06Z 567.79999999999995 2015-04-20T12:22:25Z 569.72000000000003 2015-04-20T12:22:42Z 570.20000000000005 2015-04-20T12:23:00Z 570.67999999999995 2015-04-20T12:23:19Z 571.15999999999997 2015-04-20T12:23:37Z 572.60000000000002 2015-04-20T12:23:57Z 574.03999999999996 2015-04-20T12:24:17Z 575.00999999999999 2015-04-20T12:24:37Z 575.00999999999999 2015-04-20T12:24:58Z 576.45000000000005 2015-04-20T12:25:18Z 578.37 2015-04-20T12:25:40Z 578.85000000000002 2015-04-20T12:25:41Z 579.33000000000004 2015-04-20T12:26:03Z 580.76999999999998 2015-04-20T12:26:22Z 581.73000000000002 2015-04-20T12:26:41Z 582.70000000000005 2015-04-20T12:27:02Z 583.65999999999997 2015-04-20T12:27:22Z 585.10000000000002 2015-04-20T12:27:43Z 585.58000000000004 2015-04-20T12:28:01Z 586.05999999999995 2015-04-20T12:28:23Z 587.5 2015-04-20T12:28:45Z 588.46000000000004 2015-04-20T12:29:05Z 589.90999999999997 2015-04-20T12:29:25Z 589.90999999999997 2015-04-20T12:29:47Z 591.83000000000004 2015-04-20T12:30:08Z 593.26999999999998 2015-04-20T12:30:26Z 594.23000000000002 2015-04-20T12:30:51Z 595.19000000000005 2015-04-20T12:31:11Z 596.63999999999999 2015-04-20T12:31:30Z 598.08000000000004 2015-04-20T12:31:51Z 599.03999999999996 2015-04-20T12:32:11Z 600.48000000000002 2015-04-20T12:32:34Z 600.48000000000002 2015-04-20T12:32:54Z 601.44000000000005 2015-04-20T12:33:15Z 602.39999999999998 2015-04-20T12:33:29Z 602.88 2015-04-20T12:33:47Z 604.33000000000004 2015-04-20T12:34:08Z 604.80999999999995 2015-04-20T12:34:26Z 606.25 2015-04-20T12:34:43Z 607.21000000000004 2015-04-20T12:35:01Z 607.69000000000005 2015-04-20T12:35:21Z 609.13 2015-04-20T12:35:35Z 608.64999999999998 2015-04-20T12:35:42Z 609.61000000000001 2015-04-20T12:35:46Z 610.09000000000003 2015-04-20T12:36:04Z 612.01999999999998 2015-04-20T12:36:26Z 612.01999999999998 2015-04-20T12:36:45Z 613.46000000000004 2015-04-20T12:37:06Z 613.46000000000004 2015-04-20T12:37:24Z 614.89999999999998 2015-04-20T12:37:40Z 615.86000000000001 2015-04-20T12:38:00Z 616.82000000000005 2015-04-20T12:38:19Z 617.77999999999997 2015-04-20T12:38:37Z 617.77999999999997 2015-04-20T12:38:38Z 618.75 2015-04-20T12:38:52Z 619.23000000000002 2015-04-20T12:39:06Z 620.19000000000005 2015-04-20T12:39:27Z 621.14999999999998 2015-04-20T12:39:45Z 622.11000000000001 2015-04-20T12:40:06Z 623.07000000000005 2015-04-20T12:40:08Z 623.54999999999995 2015-04-20T12:40:26Z 624.02999999999997 2015-04-20T12:40:44Z 624.50999999999999 2015-04-20T12:41:02Z 624.99000000000001 2015-04-20T12:41:03Z 626.91999999999996 2015-04-20T12:41:21Z 626.91999999999996 2015-04-20T12:41:38Z 628.36000000000001 2015-04-20T12:41:58Z 629.32000000000005 2015-04-20T12:42:18Z 629.32000000000005 2015-04-20T12:42:27Z 631.24000000000001 2015-04-20T12:42:46Z 631.72000000000003 2015-04-20T12:43:05Z 633.16999999999996 2015-04-20T12:43:23Z 634.61000000000001 2015-04-20T12:43:41Z 635.57000000000005 2015-04-20T12:44:00Z 635.57000000000005 2015-04-20T12:44:07Z 636.04999999999995 2015-04-20T12:44:25Z 637.97000000000003 2015-04-20T12:44:47Z 638.45000000000005 2015-04-20T12:45:06Z 639.40999999999997 2015-04-20T12:45:24Z 639.88999999999999 2015-04-20T12:45:40Z 640.86000000000001 2015-04-20T12:46:01Z 642.29999999999995 2015-04-20T12:46:18Z 642.29999999999995 2015-04-20T12:46:34Z 641.82000000000005 2015-04-20T12:46:40Z 643.74000000000001 2015-04-20T12:47:01Z 644.22000000000003 2015-04-20T12:47:15Z 644.70000000000005 2015-04-20T12:47:36Z 646.13999999999999 2015-04-20T12:47:55Z 646.13999999999999 2015-04-20T12:48:13Z 648.07000000000005 2015-04-20T12:48:27Z 649.50999999999999 2015-04-20T12:48:46Z 650.47000000000003 2015-04-20T12:49:05Z 651.42999999999995 2015-04-20T12:49:21Z 652.87 2015-04-20T12:49:38Z 653.35000000000002 2015-04-20T12:49:55Z 654.30999999999995 2015-04-20T12:50:09Z 653.83000000000004 2015-04-20T12:50:14Z 655.75999999999999 2015-04-20T12:50:30Z 656.72000000000003 2015-04-20T12:50:50Z 657.67999999999995 2015-04-20T12:51:08Z 657.67999999999995 2015-04-20T12:51:24Z 658.63999999999999 2015-04-20T12:51:37Z 659.60000000000002 2015-04-20T12:51:49Z 659.60000000000002 2015-04-20T12:52:01Z 660.55999999999995 2015-04-20T12:52:14Z 662.00999999999999 2015-04-20T12:52:30Z 661.51999999999998 2015-04-20T12:52:49Z 661.51999999999998 2015-04-20T12:52:51Z 658.15999999999997 2015-04-20T12:55:12Z 657.67999999999995 2015-04-20T12:55:13Z 660.08000000000004 2015-04-20T12:55:41Z 659.12 2015-04-20T12:56:01Z 658.63999999999999 2015-04-20T12:57:15Z 658.63999999999999 2015-04-20T12:57:18Z 659.12 2015-04-20T12:57:29Z 662.97000000000003 2015-04-20T13:16:54Z 663.45000000000005 2015-04-20T13:17:12Z 664.88999999999999 2015-04-20T13:17:32Z 665.85000000000002 2015-04-20T13:17:50Z 666.33000000000004 2015-04-20T13:18:13Z 667.28999999999996 2015-04-20T13:18:33Z 668.25 2015-04-20T13:18:50Z 669.22000000000003 2015-04-20T13:19:09Z 670.17999999999995 2015-04-20T13:19:30Z 671.62 2015-04-20T13:19:54Z 672.58000000000004 2015-04-20T13:20:13Z 673.05999999999995 2015-04-20T13:20:31Z 674.01999999999998 2015-04-20T13:20:50Z 674.98000000000002 2015-04-20T13:21:06Z 675.46000000000004 2015-04-20T13:21:23Z 676.41999999999996 2015-04-20T13:21:42Z 677.38999999999999 2015-04-20T13:22:01Z 676.90999999999997 2015-04-20T13:22:21Z 677.87 2015-04-20T13:22:40Z 679.30999999999995 2015-04-20T13:22:58Z 680.26999999999998 2015-04-20T13:23:13Z 681.71000000000004 2015-04-20T13:23:31Z 682.19000000000005 2015-04-20T13:23:51Z 683.63 2015-04-20T13:24:10Z 684.12 2015-04-20T13:24:29Z 685.08000000000004 2015-04-20T13:24:47Z 686.03999999999996 2015-04-20T13:25:06Z 687 2015-04-20T13:25:25Z 688.44000000000005 2015-04-20T13:25:43Z 688.91999999999996 2015-04-20T13:25:59Z 690.36000000000001 2015-04-20T13:26:20Z 690.84000000000003 2015-04-20T13:26:41Z 692.76999999999998 2015-04-20T13:26:58Z 693.25 2015-04-20T13:27:11Z 694.21000000000004 2015-04-20T13:27:27Z 695.64999999999998 2015-04-20T13:27:45Z 695.16999999999996 2015-04-20T13:28:03Z 694.69000000000005 2015-04-20T13:28:12Z 696.61000000000001 2015-04-20T13:28:31Z 697.57000000000005 2015-04-20T13:28:52Z 699.01999999999998 2015-04-20T13:29:08Z 700.46000000000004 2015-04-20T13:29:24Z 702.38 2015-04-20T13:29:41Z 704.29999999999995 2015-04-20T13:29:59Z 705.25999999999999 2015-04-20T13:30:14Z 706.23000000000002 2015-04-20T13:30:34Z 705.25999999999999 2015-04-20T13:30:38Z 704.77999999999997 2015-04-20T13:30:56Z 704.77999999999997 2015-04-20T13:31:10Z 705.25999999999999 2015-04-20T13:31:28Z 705.75 2015-04-20T13:31:47Z 706.23000000000002 2015-04-20T13:32:05Z 707.19000000000005 2015-04-20T13:32:24Z 707.66999999999996 2015-04-20T13:32:42Z 708.63 2015-04-20T13:33:00Z 708.63 2015-04-20T13:33:10Z 709.59000000000003 2015-04-20T13:33:28Z 710.07000000000005 2015-04-20T13:33:46Z 710.54999999999995 2015-04-20T13:34:00Z 710.54999999999995 2015-04-20T13:34:11Z 710.07000000000005 2015-04-20T13:34:51Z 711.02999999999997 2015-04-20T13:34:58Z 710.07000000000005 2015-04-20T13:35:14Z 711.50999999999999 2015-04-20T13:35:31Z 712.47000000000003 2015-04-20T13:35:47Z 713.91999999999996 2015-04-20T13:36:05Z 716.32000000000005 2015-04-20T13:36:24Z 716.79999999999995 2015-04-20T13:36:41Z 717.75999999999999 2015-04-20T13:36:58Z 718.72000000000003 2015-04-20T13:37:16Z 719.20000000000005 2015-04-20T13:37:33Z 721.13 2015-04-20T13:37:51Z 722.09000000000003 2015-04-20T13:38:08Z 723.52999999999997 2015-04-20T13:38:27Z 724.97000000000003 2015-04-20T13:38:45Z 727.37 2015-04-20T13:39:03Z 728.82000000000005 2015-04-20T13:39:19Z 730.74000000000001 2015-04-20T13:39:38Z 733.13999999999999 2015-04-20T13:39:57Z 733.62 2015-04-20T13:40:14Z 734.10000000000002 2015-04-20T13:40:37Z 734.10000000000002 2015-04-20T13:40:54Z 734.10000000000002 2015-04-20T13:42:00Z 735.54999999999995 2015-04-20T13:42:03Z 737.47000000000003 2015-04-20T13:42:22Z 736.99000000000001 2015-04-20T13:42:41Z 739.38999999999999 2015-04-20T13:42:58Z 739.87 2015-04-20T13:43:12Z 743.24000000000001 2015-04-20T13:43:29Z 744.20000000000005 2015-04-20T13:43:48Z 744.20000000000005 2015-04-20T13:44:04Z 744.67999999999995 2015-04-20T13:44:24Z 744.67999999999995 2015-04-20T13:44:27Z 744.20000000000005 2015-04-20T13:44:41Z 744.20000000000005 2015-04-20T13:45:08Z 743.72000000000003 2015-04-20T13:45:14Z 745.15999999999997 2015-04-20T13:45:27Z 745.15999999999997 2015-04-20T13:45:49Z 746.12 2015-04-20T13:46:06Z 748.03999999999996 2015-04-20T13:46:23Z 749.97000000000003 2015-04-20T13:46:39Z 750.45000000000005 2015-04-20T13:46:56Z 749.49000000000001 2015-04-20T13:47:08Z 749.49000000000001 2015-04-20T13:47:35Z 749.97000000000003 2015-04-20T13:47:55Z 749.97000000000003 2015-04-20T13:48:07Z 749.49000000000001 2015-04-20T13:48:24Z 750.92999999999995 2015-04-20T13:48:38Z 752.37 2015-04-20T13:48:53Z 754.28999999999996 2015-04-20T13:49:12Z 755.73000000000002 2015-04-20T13:49:28Z 756.69000000000005 2015-04-20T13:49:48Z 755.25 2015-04-20T13:50:04Z 755.25 2015-04-20T13:50:05Z 754.76999999999998 2015-04-20T13:50:20Z 753.33000000000004 2015-04-20T13:50:37Z 751.88999999999999 2015-04-20T13:50:52Z 752.85000000000002 2015-04-20T13:51:09Z 752.85000000000002 2015-04-20T13:51:24Z 753.80999999999995 2015-04-20T13:51:44Z 755.73000000000002 2015-04-20T13:52:03Z 756.69000000000005 2015-04-20T13:52:17Z 758.13999999999999 2015-04-20T13:52:31Z 760.05999999999995 2015-04-20T13:52:47Z 761.01999999999998 2015-04-20T13:53:02Z 761.5 2015-04-20T13:53:16Z 761.01999999999998 2015-04-20T13:53:17Z 761.01999999999998 2015-04-20T13:53:33Z 759.58000000000004 2015-04-20T13:53:41Z 761.01999999999998 2015-04-20T13:53:54Z 761.5 2015-04-20T13:54:18Z 761.01999999999998 2015-04-20T13:54:36Z 761.01999999999998 2015-04-20T13:54:39Z 761.5 2015-04-20T13:54:45Z 761.98000000000002 2015-04-20T13:55:01Z 762.46000000000004 2015-04-20T13:55:13Z 762.46000000000004 2015-04-20T13:55:28Z 762.94000000000005 2015-04-20T13:55:43Z 763.89999999999998 2015-04-20T13:56:01Z 764.38999999999999 2015-04-20T13:56:17Z 767.26999999999998 2015-04-20T13:56:39Z 768.71000000000004 2015-04-20T13:56:57Z 770.63 2015-04-20T13:57:10Z 771.60000000000002 2015-04-20T13:57:29Z 772.55999999999995 2015-04-20T13:57:48Z 774 2015-04-20T13:58:07Z 774.48000000000002 2015-04-20T13:58:23Z 775.44000000000005 2015-04-20T13:58:41Z 775.91999999999996 2015-04-20T13:59:00Z 775.44000000000005 2015-04-20T13:59:20Z 775.44000000000005 2015-04-20T13:59:40Z 774.96000000000004 2015-04-20T14:00:01Z 774.96000000000004 2015-04-20T14:00:15Z 775.44000000000005 2015-04-20T14:00:31Z 775.44000000000005 2015-04-20T14:00:46Z 775.91999999999996 2015-04-20T14:01:02Z 776.88 2015-04-20T14:01:11Z 776.88 2015-04-20T14:01:16Z 777.36000000000001 2015-04-20T14:01:29Z 777.84000000000003 2015-04-20T14:01:50Z 777.84000000000003 2015-04-20T14:02:04Z 777.36000000000001 2015-04-20T14:02:08Z 776.39999999999998 2015-04-20T14:02:21Z 776.39999999999998 2015-04-20T14:02:35Z 776.39999999999998 2015-04-20T14:02:45Z 775.91999999999996 2015-04-20T14:02:52Z 776.39999999999998 2015-04-20T14:02:57Z 777.36000000000001 2015-04-20T14:03:13Z 777.84000000000003 2015-04-20T14:03:32Z 779.28999999999996 2015-04-20T14:03:51Z 779.76999999999998 2015-04-20T14:03:58Z 781.21000000000004 2015-04-20T14:04:16Z 783.13 2015-04-20T14:04:35Z 784.57000000000005 2015-04-20T14:04:52Z 786.5 2015-04-20T14:05:11Z 787.94000000000005 2015-04-20T14:05:29Z 789.38 2015-04-20T14:05:45Z 790.82000000000005 2015-04-20T14:05:58Z 791.29999999999995 2015-04-20T14:06:15Z 793.71000000000004 2015-04-20T14:06:33Z 794.66999999999996 2015-04-20T14:06:51Z 796.59000000000003 2015-04-20T14:07:11Z 798.02999999999997 2015-04-20T14:07:29Z 800.44000000000005 2015-04-20T14:07:46Z 800.44000000000005 2015-04-20T14:08:02Z 803.79999999999995 2015-04-20T14:08:15Z 804.75999999999999 2015-04-20T14:08:35Z 804.27999999999997 2015-04-20T14:08:43Z 804.27999999999997 2015-04-20T14:09:14Z 804.75999999999999 2015-04-20T14:09:43Z 804.75999999999999 2015-04-20T14:09:44Z 804.75999999999999 2015-04-20T14:09:50Z 806.20000000000005 2015-04-20T14:10:10Z 808.13 2015-04-20T14:10:26Z 809.57000000000005 2015-04-20T14:10:41Z 811.49000000000001 2015-04-20T14:11:01Z 812.92999999999995 2015-04-20T14:11:15Z 812.92999999999995 2015-04-20T14:11:31Z 813.40999999999997 2015-04-20T14:11:47Z 813.40999999999997 2015-04-20T14:12:04Z 813.88999999999999 2015-04-20T14:12:11Z 813.88999999999999 2015-04-20T14:12:15Z 814.37 2015-04-20T14:12:27Z 813.40999999999997 2015-04-20T14:15:42Z 812.45000000000005 2015-04-20T14:15:43Z 812.92999999999995 2015-04-20T14:15:55Z 812.92999999999995 2015-04-20T14:16:08Z 812.92999999999995 2015-04-20T14:16:25Z 813.40999999999997 2015-04-20T14:16:37Z 813.88999999999999 2015-04-20T14:17:15Z 813.40999999999997 2015-04-20T14:17:34Z 812.45000000000005 2015-04-20T14:17:50Z 813.88999999999999 2015-04-20T14:18:07Z 813.40999999999997 2015-04-20T14:18:19Z 814.37 2015-04-20T14:18:49Z 814.85000000000002 2015-04-20T14:19:02Z 814.37 2015-04-20T14:19:19Z 814.85000000000002 2015-04-20T14:19:34Z 814.37 2015-04-20T14:19:51Z 814.85000000000002 2015-04-20T14:20:02Z 814.85000000000002 2015-04-20T14:20:03Z 815.34000000000003 2015-04-20T14:55:15Z 817.25999999999999 2015-04-20T14:55:19Z 817.74000000000001 2015-04-20T14:55:27Z 820.62 2015-04-20T14:55:33Z 822.05999999999995 2015-04-20T14:55:42Z 823.99000000000001 2015-04-20T14:56:02Z 825.42999999999995 2015-04-20T14:56:16Z 826.87 2015-04-20T14:56:32Z 826.38999999999999 2015-04-20T14:56:52Z 825.42999999999995 2015-04-20T14:57:13Z 826.38999999999999 2015-04-20T14:57:35Z 827.35000000000002 2015-04-20T14:57:56Z 828.30999999999995 2015-04-20T14:58:13Z 828.78999999999996 2015-04-20T14:58:33Z 827.83000000000004 2015-04-20T14:58:40Z 830.72000000000003 2015-04-20T14:58:57Z 829.26999999999998 2015-04-20T14:59:15Z 829.75999999999999 2015-04-20T14:59:34Z 831.20000000000005 2015-04-20T14:59:52Z 832.15999999999997 2015-04-20T15:00:14Z 831.20000000000005 2015-04-20T15:00:27Z 832.63999999999999 2015-04-20T15:00:45Z 835.03999999999996 2015-04-20T15:01:03Z 837.92999999999995 2015-04-20T15:01:21Z 839.85000000000002 2015-04-20T15:01:37Z 841.76999999999998 2015-04-20T15:01:53Z 844.65999999999997 2015-04-20T15:02:12Z 847.53999999999996 2015-04-20T15:02:33Z 850.89999999999998 2015-04-20T15:02:51Z 852.83000000000004 2015-04-20T15:03:07Z 855.71000000000004 2015-04-20T15:03:26Z 856.19000000000005 2015-04-20T15:03:34Z 856.66999999999996 2015-04-20T15:03:41Z 855.71000000000004 2015-04-20T15:03:46Z 854.75 2015-04-20T15:03:59Z 854.75 2015-04-20T15:04:30Z 854.75 2015-04-20T15:04:48Z 854.75 2015-04-20T15:04:54Z 854.26999999999998 2015-04-20T15:04:58Z 854.26999999999998 2015-04-20T15:05:07Z 853.30999999999995 2015-04-20T15:05:10Z 853.78999999999996 2015-04-20T15:05:14Z 854.75 2015-04-20T15:05:24Z 854.75 2015-04-20T15:05:30Z 855.71000000000004 2015-04-20T15:05:38Z 856.66999999999996 2015-04-20T15:05:55Z 856.66999999999996 2015-04-20T15:06:05Z 856.66999999999996 2015-04-20T15:06:26Z 856.66999999999996 2015-04-20T15:07:05Z 857.14999999999998 2015-04-20T15:07:31Z 857.14999999999998 2015-04-20T15:08:10Z 857.14999999999998 2015-04-20T15:08:44Z 856.66999999999996 2015-04-20T15:09:09Z 856.66999999999996 2015-04-20T15:09:37Z 855.71000000000004 2015-04-20T15:09:40Z 857.63 2015-04-20T15:10:00Z 858.11000000000001 2015-04-20T15:10:14Z 858.11000000000001 2015-04-20T15:10:29Z 858.59000000000003 2015-04-20T15:10:40Z 860.03999999999996 2015-04-20T15:10:57Z 861.48000000000002 2015-04-20T15:11:14Z 862.44000000000005 2015-04-20T15:11:19Z 863.88 2015-04-20T15:11:38Z 865.32000000000005 2015-04-20T15:11:59Z 867.25 2015-04-20T15:12:18Z 869.64999999999998 2015-04-20T15:12:42Z 871.09000000000003 2015-04-20T15:13:02Z 873.00999999999999 2015-04-20T15:13:19Z 876.38 2015-04-20T15:13:38Z 878.77999999999997 2015-04-20T15:13:58Z 879.25999999999999 2015-04-20T15:14:15Z 881.19000000000005 2015-04-20T15:14:36Z 883.11000000000001 2015-04-20T15:14:57Z 884.54999999999995 2015-04-20T15:15:15Z 886.47000000000003 2015-04-20T15:15:32Z 887.90999999999997 2015-04-20T15:15:51Z 887.42999999999995 2015-04-20T15:16:11Z 886.95000000000005 2015-04-20T15:16:29Z 888.39999999999998 2015-04-20T15:16:48Z 889.84000000000003 2015-04-20T15:17:07Z 892.24000000000001 2015-04-20T15:17:27Z 893.20000000000005 2015-04-20T15:17:47Z 895.61000000000001 2015-04-20T15:18:02Z 897.52999999999997 2015-04-20T15:18:20Z 899.45000000000005 2015-04-20T15:18:37Z 902.33000000000004 2015-04-20T15:18:54Z 905.70000000000005 2015-04-20T15:19:13Z 907.62 2015-04-20T15:19:29Z 909.53999999999996 2015-04-20T15:19:47Z 911.47000000000003 2015-04-20T15:20:06Z 912.90999999999997 2015-04-20T15:20:23Z 915.78999999999996 2015-04-20T15:20:38Z 918.20000000000005 2015-04-20T15:20:57Z 920.60000000000002 2015-04-20T15:21:14Z 922.51999999999998 2015-04-20T15:21:30Z 924.92999999999995 2015-04-20T15:21:49Z 927.33000000000004 2015-04-20T15:22:08Z 929.25 2015-04-20T15:22:27Z 931.16999999999996 2015-04-20T15:22:48Z 933.10000000000002 2015-04-20T15:23:08Z 935.5 2015-04-20T15:23:23Z 937.89999999999998 2015-04-20T15:23:43Z 939.83000000000004 2015-04-20T15:24:01Z 941.26999999999998 2015-04-20T15:24:19Z 943.19000000000005 2015-04-20T15:24:36Z 945.11000000000001 2015-04-20T15:24:55Z 947.03999999999996 2015-04-20T15:25:07Z 948.96000000000004 2015-04-20T15:25:24Z 949.91999999999996 2015-04-20T15:25:44Z 951.84000000000003 2015-04-20T15:26:06Z 953.76999999999998 2015-04-20T15:26:22Z 955.21000000000004 2015-04-20T15:26:36Z 957.13 2015-04-20T15:26:59Z 958.57000000000005 2015-04-20T15:27:20Z 959.04999999999995 2015-04-20T15:27:35Z 959.04999999999995 2015-04-20T15:27:49Z 960.00999999999999 2015-04-20T15:28:05Z 958.57000000000005 2015-04-20T15:28:23Z 959.04999999999995 2015-04-20T15:28:41Z 958.57000000000005 2015-04-20T15:29:00Z 959.04999999999995 2015-04-20T15:29:17Z 959.52999999999997 2015-04-20T15:29:34Z 959.52999999999997 2015-04-20T15:29:55Z 957.13 2015-04-20T15:30:04Z 953.76999999999998 2015-04-20T15:30:13Z 952.32000000000005 2015-04-20T15:30:18Z 949.44000000000005 2015-04-20T15:30:23Z 949.91999999999996 2015-04-20T15:30:39Z 949.44000000000005 2015-04-20T15:30:55Z 950.39999999999998 2015-04-20T15:31:13Z 951.36000000000001 2015-04-20T15:31:34Z 951.36000000000001 2015-04-20T15:31:47Z 951.36000000000001 2015-04-20T15:31:49Z 950.88 2015-04-20T15:31:59Z 950.39999999999998 2015-04-20T15:32:26Z 950.39999999999998 2015-04-20T15:32:49Z 948 2015-04-20T15:32:59Z 944.63 2015-04-20T15:33:06Z 942.23000000000002 2015-04-20T15:33:10Z 938.86000000000001 2015-04-20T15:33:18Z 938.38 2015-04-20T15:33:19Z 934.53999999999996 2015-04-20T15:33:26Z 933.58000000000004 2015-04-20T15:33:28Z 935.5 2015-04-20T15:33:42Z 937.41999999999996 2015-04-20T15:33:54Z 939.35000000000002 2015-04-20T15:34:01Z 939.83000000000004 2015-04-20T15:34:19Z 937.41999999999996 2015-04-20T15:34:35Z 935.98000000000002 2015-04-20T15:34:39Z 932.62 2015-04-20T15:34:49Z 931.16999999999996 2015-04-20T15:34:56Z 930.69000000000005 2015-04-20T15:34:57Z 927.33000000000004 2015-04-20T15:35:02Z 926.37 2015-04-20T15:35:08Z 924.92999999999995 2015-04-20T15:35:12Z 921.55999999999995 2015-04-20T15:35:23Z 920.12 2015-04-20T15:35:28Z 919.63999999999999 2015-04-20T15:35:44Z 919.63999999999999 2015-04-20T15:35:52Z 921.55999999999995 2015-04-20T15:36:05Z 923.96000000000004 2015-04-20T15:36:26Z 926.85000000000002 2015-04-20T15:36:47Z 928.76999999999998 2015-04-20T15:37:04Z 929.25 2015-04-20T15:37:05Z 930.69000000000005 2015-04-20T15:37:22Z 932.13999999999999 2015-04-20T15:37:39Z 934.05999999999995 2015-04-20T15:37:56Z 935.5 2015-04-20T15:38:14Z 935.01999999999998 2015-04-20T15:38:27Z 934.05999999999995 2015-04-20T15:38:50Z 934.53999999999996 2015-04-20T15:39:04Z 935.5 2015-04-20T15:39:08Z 935.98000000000002 2015-04-20T15:39:23Z 937.41999999999996 2015-04-20T15:39:39Z 937.89999999999998 2015-04-20T15:39:57Z 938.38 2015-04-20T15:40:14Z 937.89999999999998 2015-04-20T15:40:30Z 938.38 2015-04-20T15:40:33Z 938.38 2015-04-20T15:40:44Z 939.35000000000002 2015-04-20T15:41:02Z 940.78999999999996 2015-04-20T15:41:21Z 941.26999999999998 2015-04-20T15:41:40Z 943.19000000000005 2015-04-20T15:41:59Z 943.19000000000005 2015-04-20T15:42:20Z 942.23000000000002 2015-04-20T15:42:25Z 944.63 2015-04-20T15:42:45Z 945.59000000000003 2015-04-20T15:43:01Z 945.59000000000003 2015-04-20T15:43:18Z 946.07000000000005 2015-04-20T15:43:30Z 947.51999999999998 2015-04-20T15:43:46Z 949.44000000000005 2015-04-20T15:44:04Z 951.84000000000003 2015-04-20T15:44:22Z 953.27999999999997 2015-04-20T15:44:36Z 956.16999999999996 2015-04-20T15:44:53Z 957.61000000000001 2015-04-20T15:45:14Z 959.04999999999995 2015-04-20T15:45:30Z 960.00999999999999 2015-04-20T15:45:49Z 961.46000000000004 2015-04-20T15:46:08Z 961.46000000000004 2015-04-20T15:46:21Z 962.89999999999998 2015-04-20T15:46:33Z 964.34000000000003 2015-04-20T15:46:53Z 966.25999999999999 2015-04-20T15:47:10Z 967.22000000000003 2015-04-20T15:47:30Z 968.66999999999996 2015-04-20T15:47:45Z 970.11000000000001 2015-04-20T15:48:05Z 972.99000000000001 2015-04-20T15:48:25Z 974.42999999999995 2015-04-20T15:48:42Z 975.88 2015-04-20T15:49:00Z 975.38999999999999 2015-04-20T15:49:15Z 973.95000000000005 2015-04-20T15:49:18Z 974.42999999999995 2015-04-20T15:49:24Z 972.50999999999999 2015-04-20T15:49:32Z 972.99000000000001 2015-04-20T15:49:46Z 974.42999999999995 2015-04-20T15:49:55Z 976.84000000000003 2015-04-20T15:50:09Z 979.24000000000001 2015-04-20T15:50:25Z 980.67999999999995 2015-04-20T15:50:40Z 982.60000000000002 2015-04-20T15:50:55Z 983.57000000000005 2015-04-20T15:51:07Z 983.09000000000003 2015-04-20T15:51:35Z 983.09000000000003 2015-04-20T15:51:55Z 984.52999999999997 2015-04-20T15:52:06Z 984.04999999999995 2015-04-20T15:52:18Z 983.57000000000005 2015-04-20T15:52:43Z 984.04999999999995 2015-04-20T15:53:17Z 984.04999999999995 2015-04-20T15:53:55Z 984.04999999999995 2015-04-20T15:54:32Z 984.04999999999995 2015-04-20T15:55:03Z 982.12 2015-04-20T15:55:12Z 983.57000000000005 2015-04-20T15:55:16Z 984.52999999999997 2015-04-20T15:55:22Z 985.49000000000001 2015-04-20T15:55:37Z 985.97000000000003 2015-04-20T15:55:54Z 986.92999999999995 2015-04-20T15:56:12Z 988.37 2015-04-20T15:56:30Z 990.77999999999997 2015-04-20T15:56:48Z 992.22000000000003 2015-04-20T15:57:05Z 993.65999999999997 2015-04-20T15:57:15Z 995.58000000000004 2015-04-20T15:57:34Z 997.99000000000001 2015-04-20T15:57:51Z 999.90999999999997 2015-04-20T15:58:09Z 1002.79 2015-04-20T15:58:29Z 1004.23 2015-04-20T15:58:47Z 1007.6 2015-04-20T15:59:08Z 1008.5599999999999 2015-04-20T15:59:23Z 1010.96 2015-04-20T15:59:43Z 1012.41 2015-04-20T16:00:02Z 1014.8099999999999 2015-04-20T16:00:20Z 1015.29 2015-04-20T16:00:26Z 1018.17 2015-04-20T16:00:43Z 1019.62 2015-04-20T16:01:00Z 1021.0599999999999 2015-04-20T16:01:18Z 1022.98 2015-04-20T16:01:34Z 1023.46 2015-04-20T16:01:50Z 1024.9000000000001 2015-04-20T16:01:55Z 1026.3399999999999 2015-04-20T16:02:16Z 1026.3399999999999 2015-04-20T16:02:30Z 1026.3399999999999 2015-04-20T16:02:49Z 1028.75 2015-04-20T16:03:06Z 1029.71 2015-04-20T16:03:24Z 1031.1500000000001 2015-04-20T16:03:39Z 1033.0699999999999 2015-04-20T16:03:56Z 1035 2015-04-20T16:04:16Z 1035.96 2015-04-20T16:04:27Z 1037.8800000000001 2015-04-20T16:04:43Z 1039.3199999999999 2015-04-20T16:05:05Z 1040.76 2015-04-20T16:05:23Z 1042.21 2015-04-20T16:05:37Z 1043.1700000000001 2015-04-20T16:05:53Z 1044.6099999999999 2015-04-20T16:06:01Z 1046.05 2015-04-20T16:06:18Z 1046.53 2015-04-20T16:06:23Z 1047.97 2015-04-20T16:06:42Z 1049.9000000000001 2015-04-20T16:07:00Z 1050.8599999999999 2015-04-20T16:07:17Z 1052.78 2015-04-20T16:07:34Z 1054.22 2015-04-20T16:07:50Z 1055.1800000000001 2015-04-20T16:08:08Z 1056.6300000000001 2015-04-20T16:08:25Z 1058.0699999999999 2015-04-20T16:08:43Z 1059.03 2015-04-20T16:08:58Z 1059.03 2015-04-20T16:09:23Z 1058.55 2015-04-20T16:09:46Z 1059.03 2015-04-20T16:10:13Z 1059.03 2015-04-20T16:10:36Z 1059.03 2015-04-20T16:11:03Z 1059.51 2015-04-20T16:11:28Z 1058.55 2015-04-20T16:11:56Z 1058.55 2015-04-20T16:12:24Z 1059.03 2015-04-20T16:12:37Z 1060.95 2015-04-20T16:12:53Z 1062.8699999999999 2015-04-20T16:13:12Z 1064.8 2015-04-20T16:13:31Z 1066.24 2015-04-20T16:13:48Z 1068.1600000000001 2015-04-20T16:14:05Z 1070.0799999999999 2015-04-20T16:14:23Z 1071.53 2015-04-20T16:14:42Z 1072.97 2015-04-20T16:14:59Z 1074.8900000000001 2015-04-20T16:15:18Z 1076.3299999999999 2015-04-20T16:15:36Z 1077.78 2015-04-20T16:15:57Z 1079.7 2015-04-20T16:16:17Z 1081.6199999999999 2015-04-20T16:16:33Z 1082.5799999999999 2015-04-20T16:16:55Z 1083.54 2015-04-20T16:17:14Z 1084.99 2015-04-20T16:17:31Z 1086.9100000000001 2015-04-20T16:17:48Z 1087.8699999999999 2015-04-20T16:18:00Z 1089.3099999999999 2015-04-20T16:18:15Z 1091.23 2015-04-20T16:18:33Z 1093.6400000000001 2015-04-20T16:18:50Z 1094.1199999999999 2015-04-20T16:19:04Z 1094.1199999999999 2015-04-20T16:19:30Z 1093.6400000000001 2015-04-20T16:20:09Z 1094.1199999999999 2015-04-20T16:20:15Z 1094.5999999999999 2015-04-20T16:20:24Z 1096.52 2015-04-20T16:20:44Z 1098.4400000000001 2015-04-20T16:21:03Z 1098.9200000000001 2015-04-20T16:21:17Z 1101.3299999999999 2015-04-20T16:21:33Z 1102.77 2015-04-20T16:21:48Z 1103.25 2015-04-20T16:21:52Z 1103.25 2015-04-20T16:21:56Z 1104.21 2015-04-20T16:22:05Z 1104.6900000000001 2015-04-20T16:22:23Z 1106.1300000000001 2015-04-20T16:22:39Z 1107.0999999999999 2015-04-20T16:22:55Z 1109.02 2015-04-20T16:23:10Z 1110.9400000000001 2015-04-20T16:23:30Z 1114.3099999999999 2015-04-20T16:23:40Z 1113.8199999999999 2015-04-20T16:23:59Z 1114.79 2015-04-20T16:24:09Z 1116.71 2015-04-20T16:24:27Z 1117.6700000000001 2015-04-20T16:24:36Z 1119.5899999999999 2015-04-20T16:24:55Z 1122 2015-04-20T16:25:13Z 1124.4000000000001 2015-04-20T16:25:32Z 1125.8399999999999 2015-04-20T16:25:45Z 1128.24 2015-04-20T16:26:05Z 1129.6900000000001 2015-04-20T16:26:19Z 1131.6099999999999 2015-04-20T16:26:37Z 1133.53 2015-04-20T16:26:56Z 1134.49 2015-04-20T16:27:09Z 1136.9000000000001 2015-04-20T16:27:27Z 1137.8599999999999 2015-04-20T16:27:30Z 1138.3399999999999 2015-04-20T16:27:44Z 1140.74 2015-04-20T16:28:00Z 1141.7 2015-04-20T16:28:16Z 1143.6300000000001 2015-04-20T16:28:36Z 1145.55 2015-04-20T16:28:52Z 1146.99 2015-04-20T16:29:09Z 1148.4300000000001 2015-04-20T16:29:24Z 1148.9100000000001 2015-04-20T16:29:33Z 1148.9100000000001 2015-04-20T16:29:46Z 1149.3900000000001 2015-04-20T16:30:20Z 1148.4300000000001 2015-04-20T16:30:42Z 1136.9000000000001 2015-04-20T16:52:00Z 1136.9000000000001 2015-04-20T16:52:01Z 1138.8199999999999 2015-04-20T16:52:40Z 1138.8199999999999 2015-04-20T16:53:20Z 1138.3399999999999 2015-04-20T16:53:55Z 1138.3399999999999 2015-04-20T16:54:12Z 1139.78 2015-04-20T16:54:14Z 1139.3 2015-04-20T16:54:32Z 1134.97 2015-04-20T17:48:08Z 1134.49 2015-04-20T17:48:09Z 1134.97 2015-04-20T17:48:14Z 1166.22 2015-04-21T05:39:50Z 1141.7 2015-04-21T05:39:51Z 1138.3399999999999 2015-04-21T05:39:53Z 1141.7 2015-04-21T05:39:54Z 1138.8199999999999 2015-04-21T05:39:56Z 1139.3 2015-04-21T05:39:57Z 1139.3 2015-04-21T05:40:03Z 1140.26 2015-04-21T05:40:52Z 1140.26 2015-04-21T05:40:54Z 1140.74 2015-04-21T05:40:57Z 1149.3900000000001 2015-04-21T06:57:17Z 1147.47 2015-04-21T06:57:18Z 1146.99 2015-04-21T06:57:24Z 1150.3499999999999 2015-04-21T06:57:39Z 1149.3900000000001 2015-04-21T06:58:05Z 1152.76 2015-04-21T06:58:17Z Marocco in bici - Tappa 02 - lifeintravel.it Cyan 1150.3499999999999 2015-04-21T06:58:40Z 1128.73 2015-04-21T06:58:48Z 1128.73 2015-04-21T06:58:49Z 1128.73 2015-04-21T06:59:09Z 1130.6500000000001 2015-04-21T06:59:24Z 1130.1700000000001 2015-04-21T06:59:30Z 1130.6500000000001 2015-04-21T06:59:33Z 1130.1700000000001 2015-04-21T06:59:38Z 1130.6500000000001 2015-04-21T06:59:47Z 1132.5699999999999 2015-04-21T07:00:02Z 1134.97 2015-04-21T07:00:23Z 1135.9400000000001 2015-04-21T07:00:38Z 1137.8599999999999 2015-04-21T07:00:54Z 1140.26 2015-04-21T07:01:12Z 1142.1800000000001 2015-04-21T07:01:30Z 1145.0699999999999 2015-04-21T07:01:49Z 1146.51 2015-04-21T07:02:08Z 1147.47 2015-04-21T07:02:13Z 1150.3499999999999 2015-04-21T07:02:32Z 1152.76 2015-04-21T07:02:52Z 1153.24 2015-04-21T07:02:54Z 1155.1600000000001 2015-04-21T07:03:13Z 1157.5599999999999 2015-04-21T07:03:33Z 1159.97 2015-04-21T07:03:48Z 1161.4100000000001 2015-04-21T07:03:57Z 1163.3299999999999 2015-04-21T07:04:13Z 1164.77 2015-04-21T07:04:32Z 1167.1800000000001 2015-04-21T07:04:44Z 1167.6600000000001 2015-04-21T07:04:56Z 1169.0999999999999 2015-04-21T07:05:01Z 1172.95 2015-04-21T07:05:24Z 1174.3900000000001 2015-04-21T07:05:46Z 1175.8299999999999 2015-04-21T07:06:05Z 1177.27 2015-04-21T07:06:25Z 1177.75 2015-04-21T07:06:33Z 1179.1900000000001 2015-04-21T07:06:50Z 1181.1199999999999 2015-04-21T07:07:04Z 1181.5999999999999 2015-04-21T07:07:19Z 1184.48 2015-04-21T07:07:35Z 1185.9200000000001 2015-04-21T07:07:55Z 1188.3299999999999 2015-04-21T07:08:14Z 1190.25 2015-04-21T07:08:34Z 1192.6500000000001 2015-04-21T07:08:53Z 1193.6099999999999 2015-04-21T07:09:12Z 1194.5799999999999 2015-04-21T07:09:21Z 1196.5 2015-04-21T07:09:40Z 1199.3800000000001 2015-04-21T07:10:00Z 1200.8199999999999 2015-04-21T07:10:21Z 1203.23 2015-04-21T07:10:39Z 1205.1500000000001 2015-04-21T07:11:00Z 1208.51 2015-04-21T07:11:18Z 1211.8800000000001 2015-04-21T07:11:37Z 1214.28 2015-04-21T07:11:56Z 1216.21 2015-04-21T07:12:14Z 1217.1700000000001 2015-04-21T07:12:31Z 1218.6099999999999 2015-04-21T07:12:48Z 1218.6099999999999 2015-04-21T07:13:03Z 1220.05 2015-04-21T07:13:20Z 1221.97 2015-04-21T07:13:39Z 1222.9300000000001 2015-04-21T07:13:53Z 1223.9000000000001 2015-04-21T07:14:19Z 1223.4200000000001 2015-04-21T07:14:44Z 1223.9000000000001 2015-04-21T07:15:12Z 1225.3399999999999 2015-04-21T07:15:31Z 1228.7 2015-04-21T07:15:40Z 1231.5899999999999 2015-04-21T07:15:56Z 1230.1400000000001 2015-04-21T07:16:11Z 1232.55 2015-04-21T07:16:18Z 1235.4300000000001 2015-04-21T07:16:32Z 1235.9100000000001 2015-04-21T07:16:33Z 1235.9100000000001 2015-04-21T07:16:48Z 1237.8299999999999 2015-04-21T07:17:04Z 1238.3199999999999 2015-04-21T07:17:08Z 1240.72 2015-04-21T07:17:12Z 1243.5999999999999 2015-04-21T07:17:27Z 1243.1199999999999 2015-04-21T07:17:47Z 1245.04 2015-04-21T07:17:57Z 1246.49 2015-04-21T07:18:15Z 1249.3699999999999 2015-04-21T07:18:33Z 1251.29 2015-04-21T07:18:50Z 1252.25 2015-04-21T07:19:04Z 1255.1400000000001 2015-04-21T07:19:20Z 1255.6199999999999 2015-04-21T07:19:21Z 1257.0599999999999 2015-04-21T07:19:37Z 1258.5 2015-04-21T07:19:51Z 1260.9100000000001 2015-04-21T07:20:08Z 1262.8299999999999 2015-04-21T07:20:27Z 1264.27 2015-04-21T07:20:45Z 1265.23 2015-04-21T07:21:05Z 1265.23 2015-04-21T07:21:21Z 1266.1900000000001 2015-04-21T07:21:23Z 1268.1199999999999 2015-04-21T07:21:37Z 1270.04 2015-04-21T07:21:53Z 1271.96 2015-04-21T07:22:08Z 1273.8800000000001 2015-04-21T07:22:25Z 1274.8499999999999 2015-04-21T07:22:39Z 1277.25 2015-04-21T07:22:55Z 1280.1300000000001 2015-04-21T07:23:09Z 1281.0899999999999 2015-04-21T07:23:26Z 1282.54 2015-04-21T07:23:42Z 1284.46 2015-04-21T07:23:58Z 1286.8599999999999 2015-04-21T07:24:14Z 1289.27 2015-04-21T07:24:31Z 1292.1500000000001 2015-04-21T07:24:47Z 1291.1900000000001 2015-04-21T07:24:56Z 1294.0699999999999 2015-04-21T07:25:11Z 1295.51 2015-04-21T07:25:28Z 1294.55 2015-04-21T07:25:42Z 1295.99 2015-04-21T07:25:43Z 1297.4400000000001 2015-04-21T07:25:45Z 1296.96 2015-04-21T07:25:47Z 1298.8800000000001 2015-04-21T07:25:57Z 1299.8399999999999 2015-04-21T07:26:12Z 1301.76 2015-04-21T07:26:20Z 1302.24 2015-04-21T07:26:35Z 1305.6099999999999 2015-04-21T07:26:47Z 1308.49 2015-04-21T07:26:56Z 1308.01 2015-04-21T07:26:57Z 1306.5699999999999 2015-04-21T07:27:00Z 1309.45 2015-04-21T07:27:20Z 1310.9000000000001 2015-04-21T07:27:35Z 1311.3800000000001 2015-04-21T07:27:43Z 1313.3 2015-04-21T07:27:47Z 1316.1800000000001 2015-04-21T07:28:06Z 1317.6199999999999 2015-04-21T07:28:27Z 1320.51 2015-04-21T07:28:42Z 1320.99 2015-04-21T07:28:47Z 1322.4300000000001 2015-04-21T07:29:04Z 1324.8299999999999 2015-04-21T07:29:23Z 1325.8 2015-04-21T07:29:42Z 1325.3099999999999 2015-04-21T07:29:47Z 1328.2 2015-04-21T07:29:58Z 1330.5999999999999 2015-04-21T07:30:18Z 1331.5599999999999 2015-04-21T07:30:35Z 1332.04 2015-04-21T07:30:36Z 1334.9300000000001 2015-04-21T07:30:45Z 1333.97 2015-04-21T07:31:02Z 1337.3299999999999 2015-04-21T07:31:19Z 1338.29 2015-04-21T07:31:39Z 1340.22 2015-04-21T07:31:44Z 1340.7 2015-04-21T07:32:04Z 1343.0999999999999 2015-04-21T07:32:17Z 1343.0999999999999 2015-04-21T07:32:30Z 1344.0599999999999 2015-04-21T07:32:49Z 1344.0599999999999 2015-04-21T07:33:04Z 1347.4300000000001 2015-04-21T07:33:11Z 1347.4300000000001 2015-04-21T07:33:12Z 1345.98 2015-04-21T07:33:14Z 1347.4300000000001 2015-04-21T07:33:21Z 1348.8699999999999 2015-04-21T07:33:37Z 1350.3099999999999 2015-04-21T07:33:54Z 1352.71 2015-04-21T07:34:12Z 1352.71 2015-04-21T07:34:22Z 1354.6300000000001 2015-04-21T07:34:31Z 1354.6300000000001 2015-04-21T07:34:36Z 1355.5999999999999 2015-04-21T07:34:45Z 1355.1199999999999 2015-04-21T07:34:58Z 1354.6300000000001 2015-04-21T07:35:26Z 1354.6300000000001 2015-04-21T07:35:32Z 1355.1199999999999 2015-04-21T07:35:34Z 1357.04 2015-04-21T07:35:40Z 1356.0799999999999 2015-04-21T07:35:45Z 1359.4400000000001 2015-04-21T07:36:02Z 1360.4000000000001 2015-04-21T07:36:23Z 1362.3299999999999 2015-04-21T07:36:28Z 1365.21 2015-04-21T07:36:44Z 1364.73 2015-04-21T07:36:57Z 1367.6099999999999 2015-04-21T07:37:05Z 1369.05 2015-04-21T07:37:21Z 1371.46 2015-04-21T07:37:33Z 1372.9000000000001 2015-04-21T07:37:51Z 1374.8199999999999 2015-04-21T07:38:07Z 1376.26 2015-04-21T07:38:25Z 1379.6300000000001 2015-04-21T07:38:42Z 1380.5899999999999 2015-04-21T07:38:57Z 1382.51 2015-04-21T07:39:13Z 1384.4400000000001 2015-04-21T07:39:23Z 1384.4400000000001 2015-04-21T07:39:27Z 1384.4400000000001 2015-04-21T07:39:31Z 1386.8399999999999 2015-04-21T07:39:48Z 1386.3599999999999 2015-04-21T07:40:21Z 1385.8800000000001 2015-04-21T07:40:43Z 1384.9200000000001 2015-04-21T07:41:06Z 1386.3599999999999 2015-04-21T07:41:20Z 1385.8800000000001 2015-04-21T07:41:46Z 1386.8399999999999 2015-04-21T07:41:52Z 1386.8399999999999 2015-04-21T07:41:57Z 1388.76 2015-04-21T07:42:15Z 1391.6500000000001 2015-04-21T07:42:23Z 1393.5699999999999 2015-04-21T07:42:41Z 1395.49 2015-04-21T07:42:57Z 1397.8900000000001 2015-04-21T07:43:08Z 1401.26 2015-04-21T07:43:23Z 1402.22 2015-04-21T07:43:37Z 1402.7 2015-04-21T07:43:38Z 1403.1800000000001 2015-04-21T07:43:57Z 1405.5799999999999 2015-04-21T07:44:15Z 1407.51 2015-04-21T07:44:32Z 1411.3499999999999 2015-04-21T07:44:54Z 1411.3499999999999 2015-04-21T07:45:11Z 1414.24 2015-04-21T07:45:25Z 1414.72 2015-04-21T07:45:43Z 1418.0799999999999 2015-04-21T07:46:00Z 1420.97 2015-04-21T07:46:20Z 1422.8900000000001 2015-04-21T07:46:38Z 1424.3299999999999 2015-04-21T07:46:56Z 1426.73 2015-04-21T07:47:12Z 1428.6600000000001 2015-04-21T07:47:28Z 1432.02 2015-04-21T07:47:46Z 1432.5 2015-04-21T07:48:01Z 1435.3900000000001 2015-04-21T07:48:17Z 1436.8299999999999 2015-04-21T07:48:36Z 1438.75 2015-04-21T07:48:53Z 1438.27 2015-04-21T07:49:09Z 1437.79 2015-04-21T07:49:33Z 1437.3099999999999 2015-04-21T07:49:49Z 1401.74 2015-04-21T08:02:20Z 1399.8199999999999 2015-04-21T08:02:21Z 1401.74 2015-04-21T08:02:24Z 1402.22 2015-04-21T08:02:28Z 1405.0999999999999 2015-04-21T08:02:32Z 1406.55 2015-04-21T08:02:35Z 1407.99 2015-04-21T08:02:38Z 1411.3499999999999 2015-04-21T08:02:48Z 1410.8699999999999 2015-04-21T08:02:55Z 1411.8299999999999 2015-04-21T08:02:57Z 1412.79 2015-04-21T08:03:31Z 1412.79 2015-04-21T08:03:34Z 1412.79 2015-04-21T08:03:39Z 1411.3499999999999 2015-04-21T08:03:51Z 1410.8699999999999 2015-04-21T08:03:58Z 1410.3900000000001 2015-04-21T08:04:17Z 1409.4300000000001 2015-04-21T08:04:34Z 1409.9100000000001 2015-04-21T08:04:50Z 1409.9100000000001 2015-04-21T08:04:57Z 1411.8299999999999 2015-04-21T08:05:13Z 1410.8699999999999 2015-04-21T08:05:27Z 1410.8699999999999 2015-04-21T08:05:45Z 1411.8299999999999 2015-04-21T08:06:01Z 1411.8299999999999 2015-04-21T08:06:22Z 1412.3099999999999 2015-04-21T08:06:35Z 1413.28 2015-04-21T08:06:41Z 1415.6800000000001 2015-04-21T08:06:57Z 1417.1199999999999 2015-04-21T08:07:12Z 1417.1199999999999 2015-04-21T08:07:26Z 1419.04 2015-04-21T08:07:42Z 1419.52 2015-04-21T08:07:57Z 1417.1199999999999 2015-04-21T08:08:12Z 1418.0799999999999 2015-04-21T08:08:21Z 1420 2015-04-21T08:08:37Z 1419.52 2015-04-21T08:08:50Z 1420.97 2015-04-21T08:09:04Z 1423.8499999999999 2015-04-21T08:09:16Z 1424.3299999999999 2015-04-21T08:09:33Z 1421.45 2015-04-21T08:09:43Z 1421.9300000000001 2015-04-21T08:09:47Z 1420.49 2015-04-21T08:09:49Z 1420 2015-04-21T08:09:53Z 1417.5999999999999 2015-04-21T08:09:59Z 1416.1600000000001 2015-04-21T08:10:04Z 1412.79 2015-04-21T08:10:09Z 1414.24 2015-04-21T08:10:15Z 1413.28 2015-04-21T08:10:17Z 1412.79 2015-04-21T08:10:21Z 1412.3099999999999 2015-04-21T08:10:24Z 1412.79 2015-04-21T08:10:27Z 1414.24 2015-04-21T08:10:39Z 1414.72 2015-04-21T08:10:40Z 1416.6400000000001 2015-04-21T08:10:45Z 1418.5599999999999 2015-04-21T08:11:00Z 1418.0799999999999 2015-04-21T08:11:14Z 1419.52 2015-04-21T08:11:29Z 1422.8900000000001 2015-04-21T08:11:45Z 1424.8099999999999 2015-04-21T08:12:00Z 1424.8099999999999 2015-04-21T08:12:12Z 1424.8099999999999 2015-04-21T08:12:27Z 1427.21 2015-04-21T08:12:40Z 1428.1800000000001 2015-04-21T08:12:54Z 1429.1400000000001 2015-04-21T08:13:09Z 1431.0599999999999 2015-04-21T08:13:24Z 1430.0999999999999 2015-04-21T08:13:42Z 1432.02 2015-04-21T08:14:04Z 1431.54 2015-04-21T08:14:17Z 1432.5 2015-04-21T08:14:29Z 1432.98 2015-04-21T08:14:32Z 1434.4200000000001 2015-04-21T08:14:45Z 1434.4200000000001 2015-04-21T08:14:49Z 1436.8299999999999 2015-04-21T08:15:08Z 1439.71 2015-04-21T08:15:29Z 1440.6700000000001 2015-04-21T08:15:46Z 1442.1099999999999 2015-04-21T08:15:48Z 1444.04 2015-04-21T08:16:08Z 1447.4000000000001 2015-04-21T08:16:29Z 1450.29 2015-04-21T08:16:48Z 1452.21 2015-04-21T08:17:07Z 1455.0899999999999 2015-04-21T08:17:25Z 1456.53 2015-04-21T08:17:34Z 1457.02 2015-04-21T08:17:49Z 1460.3800000000001 2015-04-21T08:18:04Z 1460.3800000000001 2015-04-21T08:18:05Z 1462.3 2015-04-21T08:18:21Z 1464.23 2015-04-21T08:18:37Z 1465.6700000000001 2015-04-21T08:18:54Z 1468.0699999999999 2015-04-21T08:19:12Z 1468.0699999999999 2015-04-21T08:19:21Z 1471.4400000000001 2015-04-21T08:19:33Z 1472.8800000000001 2015-04-21T08:19:49Z 1474.3199999999999 2015-04-21T08:19:55Z 1474.8 2015-04-21T08:19:59Z 1476.72 2015-04-21T08:20:19Z 1478.6500000000001 2015-04-21T08:20:37Z 1479.1300000000001 2015-04-21T08:20:53Z 1481.05 2015-04-21T08:21:08Z 1482.97 2015-04-21T08:21:24Z 1484.8900000000001 2015-04-21T08:21:35Z 1483.9300000000001 2015-04-21T08:21:40Z 1486.3399999999999 2015-04-21T08:21:53Z 1485.3699999999999 2015-04-21T08:22:19Z 1483.45 2015-04-21T08:22:41Z 1484.8900000000001 2015-04-21T08:22:43Z 1485.3699999999999 2015-04-21T08:23:19Z 1486.3399999999999 2015-04-21T08:23:43Z 1485.8499999999999 2015-04-21T08:23:45Z 1486.8199999999999 2015-04-21T08:23:59Z 1488.74 2015-04-21T08:24:15Z 1488.74 2015-04-21T08:24:19Z 1488.26 2015-04-21T08:24:33Z 1487.78 2015-04-21T08:25:00Z 1488.74 2015-04-21T08:25:11Z 1488.26 2015-04-21T08:25:24Z 1490.1800000000001 2015-04-21T08:25:39Z 1490.6600000000001 2015-04-21T08:25:56Z 1490.6600000000001 2015-04-21T08:26:14Z 1490.1800000000001 2015-04-21T08:26:15Z 1489.7 2015-04-21T08:26:31Z 1490.6600000000001 2015-04-21T08:26:42Z 1489.22 2015-04-21T08:26:57Z 1487.3 2015-04-21T08:27:12Z 1487.78 2015-04-21T08:27:28Z 1486.8199999999999 2015-04-21T08:27:34Z 1487.78 2015-04-21T08:27:44Z 1489.7 2015-04-21T08:28:13Z 1489.7 2015-04-21T08:28:27Z 1491.6199999999999 2015-04-21T08:29:02Z 1491.1400000000001 2015-04-21T08:29:03Z 1490.1800000000001 2015-04-21T08:29:05Z 1489.22 2015-04-21T08:29:15Z 1491.1400000000001 2015-04-21T08:29:30Z 1492.5799999999999 2015-04-21T08:29:49Z 1494.51 2015-04-21T08:29:58Z 1495.47 2015-04-21T08:30:15Z 1497.3900000000001 2015-04-21T08:30:32Z 1501.24 2015-04-21T08:30:52Z 1502.6800000000001 2015-04-21T08:31:08Z 1503.6400000000001 2015-04-21T08:31:23Z 1503.6400000000001 2015-04-21T08:31:41Z 1503.6400000000001 2015-04-21T08:31:55Z 1503.1600000000001 2015-04-21T08:31:58Z 1502.2 2015-04-21T08:32:09Z 1501.72 2015-04-21T08:32:25Z 1500.27 2015-04-21T08:32:28Z 1500.27 2015-04-21T08:32:30Z 1499.3099999999999 2015-04-21T08:32:39Z 1498.3499999999999 2015-04-21T08:32:46Z 1496.4300000000001 2015-04-21T08:32:50Z 1494.99 2015-04-21T08:32:56Z 1494.03 2015-04-21T08:32:58Z 1491.1400000000001 2015-04-21T08:33:02Z 1486.8199999999999 2015-04-21T08:33:09Z 1482.97 2015-04-21T08:33:15Z 1482.01 2015-04-21T08:33:17Z 1479.1300000000001 2015-04-21T08:33:22Z 1475.76 2015-04-21T08:33:27Z 1474.3199999999999 2015-04-21T08:33:29Z 1472.8800000000001 2015-04-21T08:33:32Z 1470.95 2015-04-21T08:33:36Z 1467.5899999999999 2015-04-21T08:33:45Z 1467.1099999999999 2015-04-21T08:33:54Z 1466.1500000000001 2015-04-21T08:34:10Z 1466.1500000000001 2015-04-21T08:34:15Z 1465.1900000000001 2015-04-21T08:34:25Z 1466.1500000000001 2015-04-21T08:34:45Z 1466.1500000000001 2015-04-21T08:35:16Z 1466.6300000000001 2015-04-21T08:35:38Z 1467.5899999999999 2015-04-21T08:36:01Z 1466.6300000000001 2015-04-21T08:36:10Z 1465.1900000000001 2015-04-21T08:38:27Z 1464.23 2015-04-21T08:38:29Z 1464.23 2015-04-21T08:38:47Z 1464.71 2015-04-21T08:38:54Z 1464.23 2015-04-21T08:38:57Z 1464.71 2015-04-21T08:39:01Z 1466.6300000000001 2015-04-21T08:39:17Z 1463.26 2015-04-21T08:39:24Z 1460.8599999999999 2015-04-21T08:39:38Z 1459.4200000000001 2015-04-21T08:39:45Z 1457.98 2015-04-21T08:39:51Z 1456.53 2015-04-21T08:39:55Z 1456.05 2015-04-21T08:39:57Z 1454.1300000000001 2015-04-21T08:40:02Z 1454.1300000000001 2015-04-21T08:40:07Z 1452.21 2015-04-21T08:40:15Z 1449.8099999999999 2015-04-21T08:40:22Z 1448.8399999999999 2015-04-21T08:40:28Z 1446.4400000000001 2015-04-21T08:40:33Z 1444.04 2015-04-21T08:40:40Z 1442.1099999999999 2015-04-21T08:40:45Z 1442.5999999999999 2015-04-21T08:40:46Z 1440.6700000000001 2015-04-21T08:41:01Z 1439.23 2015-04-21T08:41:06Z 1435.3900000000001 2015-04-21T08:41:15Z 1431.54 2015-04-21T08:41:25Z 1427.7 2015-04-21T08:41:36Z 1426.25 2015-04-21T08:41:44Z 1422.4100000000001 2015-04-21T08:41:52Z 1421.9300000000001 2015-04-21T08:41:53Z 1420.49 2015-04-21T08:41:57Z 1419.04 2015-04-21T08:42:01Z 1416.1600000000001 2015-04-21T08:42:11Z 1412.3099999999999 2015-04-21T08:42:22Z 1409.4300000000001 2015-04-21T08:42:30Z 1409.4300000000001 2015-04-21T08:42:31Z 1406.0699999999999 2015-04-21T08:42:37Z 1406.0699999999999 2015-04-21T08:42:38Z 1403.6600000000001 2015-04-21T08:42:44Z 1400.78 2015-04-21T08:42:49Z 1397.8900000000001 2015-04-21T08:42:56Z 1396.45 2015-04-21T08:43:02Z 1394.53 2015-04-21T08:43:06Z 1393.5699999999999 2015-04-21T08:43:08Z 1389.72 2015-04-21T08:43:20Z 1387.8 2015-04-21T08:43:26Z 1384.9200000000001 2015-04-21T08:43:31Z 1382.51 2015-04-21T08:43:37Z 1380.5899999999999 2015-04-21T08:43:40Z 1379.1500000000001 2015-04-21T08:43:42Z 1379.1500000000001 2015-04-21T08:43:44Z 1377.23 2015-04-21T08:43:51Z 1377.23 2015-04-21T08:43:53Z 1375.3 2015-04-21T08:44:02Z 1371.9400000000001 2015-04-21T08:44:09Z 1372.4200000000001 2015-04-21T08:44:10Z 1372.4200000000001 2015-04-21T08:44:14Z 1370.98 2015-04-21T08:44:26Z 1370.02 2015-04-21T08:44:28Z 1369.54 2015-04-21T08:44:30Z 1369.54 2015-04-21T08:44:38Z 1368.0899999999999 2015-04-21T08:44:41Z 1367.6099999999999 2015-04-21T08:44:44Z 1365.6900000000001 2015-04-21T08:44:49Z 1363.77 2015-04-21T08:45:01Z 1358.48 2015-04-21T08:45:13Z 1359.4400000000001 2015-04-21T08:45:16Z 1358.48 2015-04-21T08:45:24Z 1357.04 2015-04-21T08:45:29Z 1354.6300000000001 2015-04-21T08:45:37Z 1353.6700000000001 2015-04-21T08:45:41Z 1350.3099999999999 2015-04-21T08:45:49Z 1349.8299999999999 2015-04-21T08:45:50Z 1347.4300000000001 2015-04-21T08:45:58Z 1344.0599999999999 2015-04-21T08:46:06Z 1340.7 2015-04-21T08:46:12Z 1337.3299999999999 2015-04-21T08:46:18Z 1335.4100000000001 2015-04-21T08:46:25Z 1334.9300000000001 2015-04-21T08:46:32Z 1332.52 2015-04-21T08:46:46Z 1332.52 2015-04-21T08:47:10Z 1332.04 2015-04-21T08:47:42Z 1332.04 2015-04-21T08:48:15Z 1331.5599999999999 2015-04-21T08:48:38Z 1330.1199999999999 2015-04-21T08:48:46Z 1326.76 2015-04-21T08:48:57Z 1326.76 2015-04-21T08:48:58Z 1323.8699999999999 2015-04-21T08:49:03Z 1321.95 2015-04-21T08:49:07Z 1320.51 2015-04-21T08:49:11Z 1318.5899999999999 2015-04-21T08:49:14Z 1315.22 2015-04-21T08:49:19Z 1315.22 2015-04-21T08:49:20Z 1313.3 2015-04-21T08:49:22Z 1312.8199999999999 2015-04-21T08:49:23Z 1309.45 2015-04-21T08:49:29Z 1306.0899999999999 2015-04-21T08:49:32Z 1306.5699999999999 2015-04-21T08:49:33Z 1304.6500000000001 2015-04-21T08:49:38Z 1300.8 2015-04-21T08:49:43Z 1299.8399999999999 2015-04-21T08:49:46Z 1298.4000000000001 2015-04-21T08:49:48Z 1296.48 2015-04-21T08:49:49Z 1295.51 2015-04-21T08:49:51Z 1294.0699999999999 2015-04-21T08:49:55Z 1293.5899999999999 2015-04-21T08:49:56Z 1292.6300000000001 2015-04-21T08:49:58Z 1291.1900000000001 2015-04-21T08:50:03Z 1289.75 2015-04-21T08:50:05Z 1286.3800000000001 2015-04-21T08:50:12Z 1283.02 2015-04-21T08:50:17Z 1282.0599999999999 2015-04-21T08:50:19Z 1280.1300000000001 2015-04-21T08:50:26Z 1280.1300000000001 2015-04-21T08:50:29Z 1280.1300000000001 2015-04-21T08:50:43Z 1279.6500000000001 2015-04-21T08:50:57Z 1278.6900000000001 2015-04-21T08:51:12Z 1277.25 2015-04-21T08:51:25Z 1275.3299999999999 2015-04-21T08:51:37Z 1273.4000000000001 2015-04-21T08:51:41Z 1272.4400000000001 2015-04-21T08:51:45Z 1271 2015-04-21T08:51:50Z 1267.1600000000001 2015-04-21T08:51:59Z 1265.23 2015-04-21T08:52:04Z 1263.79 2015-04-21T08:52:07Z 1260.9100000000001 2015-04-21T08:52:13Z 1258.98 2015-04-21T08:52:17Z 1256.5799999999999 2015-04-21T08:52:22Z 1255.1400000000001 2015-04-21T08:52:24Z 1254.1800000000001 2015-04-21T08:52:26Z 1252.25 2015-04-21T08:52:31Z 1250.8099999999999 2015-04-21T08:52:35Z 1250.3299999999999 2015-04-21T08:52:37Z 1250.8099999999999 2015-04-21T08:52:44Z 1250.3299999999999 2015-04-21T08:52:46Z 1250.8099999999999 2015-04-21T08:52:51Z 1249.8499999999999 2015-04-21T08:52:54Z 1249.8499999999999 2015-04-21T08:52:56Z 1250.8099999999999 2015-04-21T08:53:08Z 1251.29 2015-04-21T08:53:26Z 1251.29 2015-04-21T08:53:28Z 1251.77 2015-04-21T08:53:30Z 1249.8499999999999 2015-04-21T08:53:37Z 1248.8900000000001 2015-04-21T08:53:40Z 1248.4100000000001 2015-04-21T08:53:59Z 1247.45 2015-04-21T08:54:17Z 1249.8499999999999 2015-04-21T08:54:37Z 1250.8099999999999 2015-04-21T08:54:55Z 1251.77 2015-04-21T08:55:09Z 1252.25 2015-04-21T08:55:24Z 1253.22 2015-04-21T08:55:41Z 1254.6600000000001 2015-04-21T08:55:58Z 1256.5799999999999 2015-04-21T08:56:09Z 1257.54 2015-04-21T08:56:27Z 1258.02 2015-04-21T08:56:43Z 1260.4300000000001 2015-04-21T08:57:02Z 1262.8299999999999 2015-04-21T08:57:22Z 1262.8299999999999 2015-04-21T08:57:32Z 1264.27 2015-04-21T08:58:05Z 1262.8299999999999 2015-04-21T08:58:32Z 1262.8299999999999 2015-04-21T08:58:42Z 1262.3499999999999 2015-04-21T08:58:56Z 1260.4300000000001 2015-04-21T08:59:05Z 1258.98 2015-04-21T08:59:13Z 1257.0599999999999 2015-04-21T08:59:27Z 1255.1400000000001 2015-04-21T08:59:34Z 1255.1400000000001 2015-04-21T08:59:38Z 1252.74 2015-04-21T08:59:48Z 1252.25 2015-04-21T08:59:53Z 1252.74 2015-04-21T09:00:08Z 1255.1400000000001 2015-04-21T09:00:24Z 1257.0599999999999 2015-04-21T09:00:39Z 1257.54 2015-04-21T09:00:55Z 1259.9400000000001 2015-04-21T09:01:13Z 1258.98 2015-04-21T09:01:31Z 1257.54 2015-04-21T09:01:39Z 1254.1800000000001 2015-04-21T09:01:48Z 1253.7 2015-04-21T09:01:50Z 1250.3299999999999 2015-04-21T09:02:02Z 1250.8099999999999 2015-04-21T09:02:06Z 1251.77 2015-04-21T09:02:22Z 1251.29 2015-04-21T09:02:39Z 1251.77 2015-04-21T09:02:47Z 1251.29 2015-04-21T09:02:52Z 1251.77 2015-04-21T09:03:04Z 1251.77 2015-04-21T09:03:06Z 1252.74 2015-04-21T09:03:10Z 1252.25 2015-04-21T09:03:28Z 1251.77 2015-04-21T09:04:03Z 1252.74 2015-04-21T09:04:33Z 1252.25 2015-04-21T09:04:37Z 1253.7 2015-04-21T09:04:44Z 1254.6600000000001 2015-04-21T09:05:00Z 1253.22 2015-04-21T09:05:10Z 1254.1800000000001 2015-04-21T09:05:19Z 1255.1400000000001 2015-04-21T09:05:29Z 1254.6600000000001 2015-04-21T09:05:33Z 1254.1800000000001 2015-04-21T09:05:37Z 1254.1800000000001 2015-04-21T09:05:46Z 1254.1800000000001 2015-04-21T09:05:53Z 1252.74 2015-04-21T09:06:05Z 1253.7 2015-04-21T09:06:17Z 1255.6199999999999 2015-04-21T09:06:32Z 1258.5 2015-04-21T09:06:50Z 1260.9100000000001 2015-04-21T09:07:05Z 1263.79 2015-04-21T09:07:23Z 1265.23 2015-04-21T09:07:38Z 1266.6700000000001 2015-04-21T09:07:54Z 1267.6400000000001 2015-04-21T09:08:09Z 1270.52 2015-04-21T09:08:26Z 1271.96 2015-04-21T09:08:44Z 1274.8499999999999 2015-04-21T09:08:58Z 1275.3299999999999 2015-04-21T09:09:12Z 1275.8099999999999 2015-04-21T09:09:31Z 1279.1700000000001 2015-04-21T09:09:47Z 1279.1700000000001 2015-04-21T09:10:04Z 1278.6900000000001 2015-04-21T09:10:08Z 1278.6900000000001 2015-04-21T09:10:23Z 1278.21 2015-04-21T09:10:38Z 1277.25 2015-04-21T09:10:54Z 1278.21 2015-04-21T09:11:11Z 1278.6900000000001 2015-04-21T09:11:23Z 1280.1300000000001 2015-04-21T09:11:29Z 1277.25 2015-04-21T09:11:31Z 1280.1300000000001 2015-04-21T09:11:35Z 1277.25 2015-04-21T09:11:44Z 1277.25 2015-04-21T09:11:53Z 1277.73 2015-04-21T09:12:07Z 1277.73 2015-04-21T09:12:24Z 1277.73 2015-04-21T09:12:41Z 1277.25 2015-04-21T09:12:51Z 1277.73 2015-04-21T09:12:53Z 1278.6900000000001 2015-04-21T09:13:09Z 1277.25 2015-04-21T09:13:24Z 1276.29 2015-04-21T09:13:37Z 1278.21 2015-04-21T09:13:54Z 1279.6500000000001 2015-04-21T09:14:09Z 1279.6500000000001 2015-04-21T09:14:24Z 1281.0899999999999 2015-04-21T09:14:41Z 1281.0899999999999 2015-04-21T09:14:54Z 1282.0599999999999 2015-04-21T09:15:06Z 1282.54 2015-04-21T09:15:12Z 1282.54 2015-04-21T09:15:29Z 1283.98 2015-04-21T09:15:43Z 1283.98 2015-04-21T09:15:54Z 1286.8599999999999 2015-04-21T09:16:04Z 1287.8199999999999 2015-04-21T09:16:19Z 1286.3800000000001 2015-04-21T09:16:23Z 1286.8599999999999 2015-04-21T09:16:31Z 1286.8599999999999 2015-04-21T09:16:37Z 1286.3800000000001 2015-04-21T09:16:39Z 1287.8199999999999 2015-04-21T09:16:46Z 1289.75 2015-04-21T09:17:04Z 1289.27 2015-04-21T09:17:19Z 1289.75 2015-04-21T09:17:37Z 1291.1900000000001 2015-04-21T09:17:47Z 1291.6700000000001 2015-04-21T09:18:00Z 1291.1900000000001 2015-04-21T09:18:12Z 1290.71 2015-04-21T09:18:15Z 1289.75 2015-04-21T09:18:21Z 1290.23 2015-04-21T09:18:36Z 1290.23 2015-04-21T09:18:44Z 1289.75 2015-04-21T09:18:54Z 1291.1900000000001 2015-04-21T09:19:11Z 1291.1900000000001 2015-04-21T09:19:15Z 1292.1500000000001 2015-04-21T09:19:31Z 1293.1099999999999 2015-04-21T09:19:48Z 1295.51 2015-04-21T09:20:05Z 1295.99 2015-04-21T09:20:22Z 1297.9200000000001 2015-04-21T09:20:34Z 1298.8800000000001 2015-04-21T09:20:48Z 1299.3599999999999 2015-04-21T09:20:49Z 1300.3199999999999 2015-04-21T09:20:55Z 1301.76 2015-04-21T09:21:10Z 1303.6900000000001 2015-04-21T09:21:25Z 1304.6500000000001 2015-04-21T09:21:33Z 1305.1300000000001 2015-04-21T09:21:46Z 1305.1300000000001 2015-04-21T09:21:50Z 1306.0899999999999 2015-04-21T09:22:00Z 1305.6099999999999 2015-04-21T09:22:23Z 1306.0899999999999 2015-04-21T09:22:50Z 1305.1300000000001 2015-04-21T09:23:09Z 1305.6099999999999 2015-04-21T09:23:11Z 1305.6099999999999 2015-04-21T09:23:24Z 1305.1300000000001 2015-04-21T09:23:32Z 1305.6099999999999 2015-04-21T09:23:48Z 1307.05 2015-04-21T09:23:59Z 1308.97 2015-04-21T09:24:13Z 1309.9300000000001 2015-04-21T09:24:26Z 1312.8199999999999 2015-04-21T09:24:40Z 1313.78 2015-04-21T09:24:58Z 1316.6600000000001 2015-04-21T09:25:14Z 1319.0699999999999 2015-04-21T09:25:33Z 1320.51 2015-04-21T09:25:51Z 1321.95 2015-04-21T09:26:09Z 1323.8699999999999 2015-04-21T09:26:30Z 1326.28 2015-04-21T09:26:48Z 1329.1600000000001 2015-04-21T09:27:08Z 1330.5999999999999 2015-04-21T09:27:22Z 1332.52 2015-04-21T09:27:38Z 1333.01 2015-04-21T09:27:39Z 1331.0799999999999 2015-04-21T09:27:42Z 1333.97 2015-04-21T09:27:51Z 1333.97 2015-04-21T09:27:56Z 1336.3699999999999 2015-04-21T09:28:12Z 1338.29 2015-04-21T09:28:28Z 1340.22 2015-04-21T09:28:46Z 1342.1400000000001 2015-04-21T09:29:00Z 1343.0999999999999 2015-04-21T09:29:18Z 1345.02 2015-04-21T09:29:35Z 1346.46 2015-04-21T09:29:46Z 1347.4300000000001 2015-04-21T09:29:57Z 1347.4300000000001 2015-04-21T09:29:59Z 1349.3499999999999 2015-04-21T09:30:07Z 1351.27 2015-04-21T09:30:23Z 1351.75 2015-04-21T09:30:36Z 1354.1500000000001 2015-04-21T09:30:52Z 1356.5599999999999 2015-04-21T09:31:10Z 1356.5599999999999 2015-04-21T09:31:24Z 1358 2015-04-21T09:31:35Z 1359.4400000000001 2015-04-21T09:31:38Z 1361.3599999999999 2015-04-21T09:31:54Z 1362.3299999999999 2015-04-21T09:32:07Z 1364.25 2015-04-21T09:32:23Z 1366.1700000000001 2015-04-21T09:32:40Z 1368.0899999999999 2015-04-21T09:32:55Z 1369.54 2015-04-21T09:33:12Z 1371.9400000000001 2015-04-21T09:33:25Z 1369.54 2015-04-21T09:33:42Z 1370.02 2015-04-21T09:34:00Z 1371.9400000000001 2015-04-21T09:34:19Z 1370.5 2015-04-21T09:34:22Z 1373.3800000000001 2015-04-21T09:34:36Z 1375.78 2015-04-21T09:34:53Z 1377.23 2015-04-21T09:35:10Z 1378.6700000000001 2015-04-21T09:35:16Z 1380.1099999999999 2015-04-21T09:35:33Z 1380.1099999999999 2015-04-21T09:35:52Z 1378.1900000000001 2015-04-21T09:36:04Z 1376.75 2015-04-21T09:36:06Z 1374.3399999999999 2015-04-21T09:36:10Z 1374.8199999999999 2015-04-21T09:36:20Z 1373.8599999999999 2015-04-21T09:36:22Z 1370.5 2015-04-21T09:36:36Z 1370.02 2015-04-21T09:36:41Z 1366.6500000000001 2015-04-21T09:36:52Z 1364.73 2015-04-21T09:36:55Z 1364.73 2015-04-21T09:36:57Z 1364.73 2015-04-21T09:37:03Z 1366.1700000000001 2015-04-21T09:37:19Z 1367.6099999999999 2015-04-21T09:37:34Z 1367.6099999999999 2015-04-21T09:37:48Z 1368.5699999999999 2015-04-21T09:38:03Z 1369.54 2015-04-21T09:38:19Z 1371.46 2015-04-21T09:38:35Z 1370.98 2015-04-21T09:38:53Z 1370.02 2015-04-21T09:38:56Z 1368.5699999999999 2015-04-21T09:39:04Z 1367.6099999999999 2015-04-21T09:39:13Z 1368.0899999999999 2015-04-21T09:39:18Z 1367.6099999999999 2015-04-21T09:39:24Z 1366.6500000000001 2015-04-21T09:39:29Z 1369.54 2015-04-21T09:39:43Z 1371.9400000000001 2015-04-21T09:40:03Z 1374.3399999999999 2015-04-21T09:40:20Z 1376.75 2015-04-21T09:40:40Z 1378.6700000000001 2015-04-21T09:40:55Z 1379.1500000000001 2015-04-21T09:40:57Z 1380.1099999999999 2015-04-21T09:41:12Z 1382.51 2015-04-21T09:41:29Z 1383.96 2015-04-21T09:41:43Z 1383.47 2015-04-21T09:41:48Z 1385.4000000000001 2015-04-21T09:41:53Z 1385.8800000000001 2015-04-21T09:42:05Z 1385.8800000000001 2015-04-21T09:42:36Z 1385.8800000000001 2015-04-21T09:42:39Z 1385.8800000000001 2015-04-21T09:42:55Z 1386.3599999999999 2015-04-21T09:43:18Z 1385.8800000000001 2015-04-21T09:43:38Z 1385.8800000000001 2015-04-21T09:43:42Z 1386.8399999999999 2015-04-21T09:43:54Z 1388.28 2015-04-21T09:44:09Z 1389.24 2015-04-21T09:44:25Z 1388.76 2015-04-21T09:44:38Z 1389.72 2015-04-21T09:44:53Z 1391.6500000000001 2015-04-21T09:45:08Z 1390.6800000000001 2015-04-21T09:45:22Z 1392.1300000000001 2015-04-21T09:45:26Z 1392.6099999999999 2015-04-21T09:45:37Z 1392.1300000000001 2015-04-21T09:45:50Z 1395.01 2015-04-21T09:46:03Z 1395.97 2015-04-21T09:46:14Z 1395.97 2015-04-21T09:46:31Z 1398.8599999999999 2015-04-21T09:46:47Z 1397.8900000000001 2015-04-21T09:47:03Z 1395.97 2015-04-21T09:47:12Z 1393.0899999999999 2015-04-21T09:47:20Z 1390.6800000000001 2015-04-21T09:47:25Z 1391.1700000000001 2015-04-21T09:47:28Z 1391.1700000000001 2015-04-21T09:47:42Z 1390.6800000000001 2015-04-21T09:47:51Z 1391.6500000000001 2015-04-21T09:48:07Z 1391.6500000000001 2015-04-21T09:48:22Z 1392.6099999999999 2015-04-21T09:48:37Z 1394.53 2015-04-21T09:48:51Z 1394.53 2015-04-21T09:49:06Z 1396.9300000000001 2015-04-21T09:49:20Z 1397.8900000000001 2015-04-21T09:49:28Z 1397.8900000000001 2015-04-21T09:49:44Z 1398.8599999999999 2015-04-21T09:49:48Z 1400.3 2015-04-21T09:50:02Z 1402.22 2015-04-21T09:50:18Z 1404.1400000000001 2015-04-21T09:50:34Z 1405.0999999999999 2015-04-21T09:50:50Z 1407.51 2015-04-21T09:51:05Z 1408.95 2015-04-21T09:51:19Z 1409.9100000000001 2015-04-21T09:51:31Z 1411.3499999999999 2015-04-21T09:51:48Z 1412.79 2015-04-21T09:52:03Z 1414.24 2015-04-21T09:52:18Z 1416.6400000000001 2015-04-21T09:52:35Z 1417.1199999999999 2015-04-21T09:52:49Z 1417.5999999999999 2015-04-21T09:53:05Z 1417.1199999999999 2015-04-21T09:53:19Z 1417.5999999999999 2015-04-21T09:53:33Z 1417.5999999999999 2015-04-21T09:53:46Z 1417.5999999999999 2015-04-21T09:54:00Z 1418.5599999999999 2015-04-21T09:54:08Z 1417.1199999999999 2015-04-21T09:54:11Z 1416.6400000000001 2015-04-21T09:54:28Z 1417.1199999999999 2015-04-21T09:54:33Z 1415.6800000000001 2015-04-21T09:54:36Z 1416.6400000000001 2015-04-21T09:54:43Z 1416.6400000000001 2015-04-21T09:54:53Z 1418.0799999999999 2015-04-21T09:55:09Z 1419.52 2015-04-21T09:55:24Z 1421.45 2015-04-21T09:55:39Z 1421.9300000000001 2015-04-21T09:55:52Z 1421.9300000000001 2015-04-21T09:56:05Z 1420.97 2015-04-21T09:56:07Z 1423.3699999999999 2015-04-21T09:56:22Z 1423.8499999999999 2015-04-21T09:56:38Z 1423.3699999999999 2015-04-21T09:56:54Z 1425.29 2015-04-21T09:57:05Z 1424.3299999999999 2015-04-21T09:57:18Z 1424.8099999999999 2015-04-21T09:57:35Z 1426.73 2015-04-21T09:57:50Z 1426.73 2015-04-21T09:57:55Z 1427.7 2015-04-21T09:58:10Z 1429.6199999999999 2015-04-21T09:58:29Z 1431.54 2015-04-21T09:58:46Z 1431.54 2015-04-21T09:59:01Z 1432.02 2015-04-21T09:59:11Z 1432.98 2015-04-21T09:59:23Z 1433.46 2015-04-21T09:59:36Z 1433.46 2015-04-21T09:59:51Z 1433.46 2015-04-21T09:59:58Z 1435.3900000000001 2015-04-21T10:00:11Z 1434.9100000000001 2015-04-21T10:00:13Z 1435.8699999999999 2015-04-21T10:00:15Z 1435.8699999999999 2015-04-21T10:00:27Z 1434.9100000000001 2015-04-21T10:00:49Z 1435.3900000000001 2015-04-21T10:01:13Z 1433.9400000000001 2015-04-21T10:01:29Z 1434.9100000000001 2015-04-21T10:01:55Z 1434.4200000000001 2015-04-21T10:02:17Z 1435.3900000000001 2015-04-21T10:02:25Z 1435.8699999999999 2015-04-21T10:02:40Z 1437.3099999999999 2015-04-21T10:02:54Z 1438.75 2015-04-21T10:03:10Z 1440.1900000000001 2015-04-21T10:03:26Z 1441.1500000000001 2015-04-21T10:03:41Z 1442.5999999999999 2015-04-21T10:03:58Z 1443.0799999999999 2015-04-21T10:04:11Z 1443.0799999999999 2015-04-21T10:04:28Z 1444.04 2015-04-21T10:04:35Z 1443.0799999999999 2015-04-21T10:04:51Z 1445.48 2015-04-21T10:05:08Z 1447.4000000000001 2015-04-21T10:05:25Z 1449.3199999999999 2015-04-21T10:05:41Z 1450.29 2015-04-21T10:05:55Z 1450.77 2015-04-21T10:06:14Z 1452.6900000000001 2015-04-21T10:06:33Z 1453.6500000000001 2015-04-21T10:06:51Z 1455.0899999999999 2015-04-21T10:07:10Z 1456.05 2015-04-21T10:07:30Z 1457.02 2015-04-21T10:07:47Z 1457.5 2015-04-21T10:07:58Z 1458.46 2015-04-21T10:08:12Z 1457.5 2015-04-21T10:08:25Z 1458.9400000000001 2015-04-21T10:08:49Z 1459.4200000000001 2015-04-21T10:08:55Z 1458.9400000000001 2015-04-21T10:09:10Z 1459.4200000000001 2015-04-21T10:09:42Z 1461.3399999999999 2015-04-21T10:09:58Z 1463.26 2015-04-21T10:10:16Z 1462.78 2015-04-21T10:10:28Z 1465.6700000000001 2015-04-21T10:10:44Z 1468.0699999999999 2015-04-21T10:11:05Z 1469.51 2015-04-21T10:11:20Z 1470.47 2015-04-21T10:11:35Z 1470.47 2015-04-21T10:11:50Z 1470.47 2015-04-21T10:12:05Z 1470.47 2015-04-21T10:12:19Z 1469.99 2015-04-21T10:12:32Z 1469.51 2015-04-21T10:12:33Z 1469.03 2015-04-21T10:12:39Z 1469.03 2015-04-21T10:12:58Z 1469.99 2015-04-21T10:13:06Z 1469.03 2015-04-21T10:13:16Z 1469.51 2015-04-21T10:13:47Z 1469.99 2015-04-21T10:14:10Z 1469.51 2015-04-21T10:14:24Z 1469.51 2015-04-21T10:14:25Z 1469.99 2015-04-21T10:14:30Z 1470.47 2015-04-21T10:14:47Z 1472.4000000000001 2015-04-21T10:15:04Z 1472.8800000000001 2015-04-21T10:15:20Z 1475.76 2015-04-21T10:15:31Z 1477.6800000000001 2015-04-21T10:15:48Z 1479.1300000000001 2015-04-21T10:16:05Z 1482.01 2015-04-21T10:16:09Z 1481.53 2015-04-21T10:16:10Z 1482.49 2015-04-21T10:16:26Z 1484.8900000000001 2015-04-21T10:16:46Z 1486.3399999999999 2015-04-21T10:16:55Z 1488.26 2015-04-21T10:17:11Z 1490.6600000000001 2015-04-21T10:17:29Z 1492.5799999999999 2015-04-21T10:17:47Z 1493.0599999999999 2015-04-21T10:18:06Z 1494.99 2015-04-21T10:18:20Z 1497.3900000000001 2015-04-21T10:18:38Z 1497.8699999999999 2015-04-21T10:18:56Z 1499.3099999999999 2015-04-21T10:19:09Z 1502.6800000000001 2015-04-21T10:19:21Z 1500.76 2015-04-21T10:19:24Z 1503.6400000000001 2015-04-21T10:19:41Z 1507 2015-04-21T10:19:52Z 1508.9300000000001 2015-04-21T10:20:09Z 1508.9300000000001 2015-04-21T10:20:23Z 1510.8499999999999 2015-04-21T10:20:39Z 1511.3299999999999 2015-04-21T10:20:58Z 1514.21 2015-04-21T10:21:09Z 1515.6600000000001 2015-04-21T10:21:25Z 1515.6600000000001 2015-04-21T10:21:30Z 1515.1800000000001 2015-04-21T10:21:35Z 1512.29 2015-04-21T10:21:43Z 1512.29 2015-04-21T10:21:44Z 1512.29 2015-04-21T10:21:53Z 1507.97 2015-04-21T10:22:03Z 1506.04 2015-04-21T10:22:08Z 1505.0799999999999 2015-04-21T10:22:09Z 1504.5999999999999 2015-04-21T10:22:11Z 1503.6400000000001 2015-04-21T10:22:17Z 1503.6400000000001 2015-04-21T10:22:18Z 1504.5999999999999 2015-04-21T10:22:22Z 1504.5999999999999 2015-04-21T10:22:26Z 1503.6400000000001 2015-04-21T10:22:29Z 1504.1199999999999 2015-04-21T10:22:33Z 1505.5599999999999 2015-04-21T10:22:35Z 1504.5999999999999 2015-04-21T10:22:51Z 1504.5999999999999 2015-04-21T10:23:07Z 1505.5599999999999 2015-04-21T10:23:17Z 1504.5999999999999 2015-04-21T10:23:29Z 1505.0799999999999 2015-04-21T10:23:40Z 1505.5599999999999 2015-04-21T10:23:54Z 1506.52 2015-04-21T10:24:08Z 1506.52 2015-04-21T10:24:24Z 1507.97 2015-04-21T10:47:06Z 1508.9300000000001 2015-04-21T10:47:08Z 1507.97 2015-04-21T10:47:10Z 1510.3699999999999 2015-04-21T10:47:43Z 1510.3699999999999 2015-04-21T10:47:53Z 1510.3699999999999 2015-04-21T10:48:06Z 1511.3299999999999 2015-04-21T10:48:19Z 1512.77 2015-04-21T10:48:33Z 1513.73 2015-04-21T10:48:53Z 1514.6900000000001 2015-04-21T10:49:07Z 1514.6900000000001 2015-04-21T10:49:22Z 1516.1400000000001 2015-04-21T10:49:38Z 1517.5799999999999 2015-04-21T10:49:49Z 1519.98 2015-04-21T10:50:05Z 1521.4200000000001 2015-04-21T10:50:19Z 1522.8699999999999 2015-04-21T10:50:35Z 1524.3099999999999 2015-04-21T10:50:49Z 1524.79 2015-04-21T10:50:51Z 1524.79 2015-04-21T10:50:58Z 1527.1900000000001 2015-04-21T10:51:11Z 1529.1099999999999 2015-04-21T10:51:27Z 1530.0799999999999 2015-04-21T10:51:40Z 1531.52 2015-04-21T10:51:58Z 1530.5599999999999 2015-04-21T10:52:14Z 1533.4400000000001 2015-04-21T10:52:27Z 1536.3199999999999 2015-04-21T10:52:41Z 1539.6900000000001 2015-04-21T10:52:58Z 1540.1700000000001 2015-04-21T10:53:15Z 1539.6900000000001 2015-04-21T10:53:24Z 1540.6500000000001 2015-04-21T10:53:38Z 1541.6099999999999 2015-04-21T10:53:44Z 1543.53 2015-04-21T10:54:01Z 1545.9400000000001 2015-04-21T10:54:18Z 1549.3 2015-04-21T10:54:29Z 1551.22 2015-04-21T10:54:33Z 1551.71 2015-04-21T10:54:40Z 1552.6700000000001 2015-04-21T10:54:41Z 1551.22 2015-04-21T10:54:43Z 1547.3800000000001 2015-04-21T10:54:50Z 1549.78 2015-04-21T10:54:55Z 1549.78 2015-04-21T10:55:09Z 1548.3399999999999 2015-04-21T10:55:36Z 1549.3 2015-04-21T10:56:03Z 1550.26 2015-04-21T10:56:37Z 1550.74 2015-04-21T10:56:40Z 1551.22 2015-04-21T10:56:47Z 1553.1500000000001 2015-04-21T10:56:56Z 1553.6300000000001 2015-04-21T10:56:57Z 1553.1500000000001 2015-04-21T10:57:03Z 1556.51 2015-04-21T10:57:17Z 1557.47 2015-04-21T10:57:25Z 1556.51 2015-04-21T10:57:40Z 1559.8800000000001 2015-04-21T10:57:44Z 1559.4000000000001 2015-04-21T10:57:45Z 1560.3599999999999 2015-04-21T10:57:58Z 1562.28 2015-04-21T10:58:05Z 1563.24 2015-04-21T10:58:22Z 1566.1199999999999 2015-04-21T10:58:25Z 1565.6400000000001 2015-04-21T10:58:26Z 1563.24 2015-04-21T10:58:28Z 1565.6400000000001 2015-04-21T10:58:38Z 1566.1199999999999 2015-04-21T10:58:50Z 1565.1600000000001 2015-04-21T10:59:08Z 1563.24 2015-04-21T10:59:20Z 1562.76 2015-04-21T10:59:34Z 1562.28 2015-04-21T10:59:36Z 1562.28 2015-04-21T10:59:50Z 1563.24 2015-04-21T11:00:03Z 1563.24 2015-04-21T11:00:10Z 1562.76 2015-04-21T11:00:25Z 1562.76 2015-04-21T11:00:41Z 1562.28 2015-04-21T11:00:54Z 1561.8 2015-04-21T11:01:08Z 1560.8399999999999 2015-04-21T11:01:15Z 1559.4000000000001 2015-04-21T11:01:29Z 1561.3199999999999 2015-04-21T11:01:32Z 1561.8 2015-04-21T11:01:34Z 1562.76 2015-04-21T11:01:39Z 1561.8 2015-04-21T11:01:43Z 1564.2 2015-04-21T11:01:51Z 1564.2 2015-04-21T11:01:57Z 1564.2 2015-04-21T11:02:04Z 1566.1199999999999 2015-04-21T11:02:19Z 1567.5699999999999 2015-04-21T11:02:23Z 1572.3699999999999 2015-04-21T11:02:35Z 1571.8900000000001 2015-04-21T11:02:36Z 1574.3 2015-04-21T11:02:39Z 1573.3299999999999 2015-04-21T11:02:46Z 1575.26 2015-04-21T11:02:49Z 1575.74 2015-04-21T11:02:52Z 1577.6600000000001 2015-04-21T11:03:00Z 1574.3 2015-04-21T11:03:11Z 1577.6600000000001 2015-04-21T11:03:30Z 1575.26 2015-04-21T11:03:33Z 1578.6199999999999 2015-04-21T11:03:45Z 1575.26 2015-04-21T11:03:47Z 1574.78 2015-04-21T11:04:07Z 1574.78 2015-04-21T11:04:12Z 1574.78 2015-04-21T11:04:21Z 1575.26 2015-04-21T11:04:24Z 1576.22 2015-04-21T11:04:40Z 1576.7 2015-04-21T11:04:46Z 1578.1400000000001 2015-04-21T11:04:52Z 1579.0999999999999 2015-04-21T11:05:06Z 1577.1800000000001 2015-04-21T11:05:20Z 1580.54 2015-04-21T11:05:33Z 1580.54 2015-04-21T11:05:49Z 1582.47 2015-04-21T11:06:06Z 1583.4300000000001 2015-04-21T11:06:08Z 1583.4300000000001 2015-04-21T11:06:24Z 1585.3499999999999 2015-04-21T11:06:40Z 1586.3099999999999 2015-04-21T11:06:54Z 1585.8299999999999 2015-04-21T11:06:58Z 1582.47 2015-04-21T11:07:08Z 1583.4300000000001 2015-04-21T11:07:14Z 1582.47 2015-04-21T11:07:25Z 1583.4300000000001 2015-04-21T11:07:34Z 1584.8699999999999 2015-04-21T11:07:48Z 1586.79 2015-04-21T11:08:01Z 1586.3099999999999 2015-04-21T11:08:12Z 1585.8299999999999 2015-04-21T11:08:28Z 1586.79 2015-04-21T11:08:42Z 1584.3900000000001 2015-04-21T11:08:55Z 1585.8299999999999 2015-04-21T11:09:02Z 1587.27 2015-04-21T11:09:06Z 1587.75 2015-04-21T11:09:17Z 1588.72 2015-04-21T11:09:32Z 1588.72 2015-04-21T11:09:47Z 1589.2 2015-04-21T11:10:00Z 1589.2 2015-04-21T11:10:01Z 1589.2 2015-04-21T11:10:05Z 1590.1600000000001 2015-04-21T11:10:19Z 1591.5999999999999 2015-04-21T11:10:31Z 1593.04 2015-04-21T11:10:48Z 1594.48 2015-04-21T11:11:01Z 1594.48 2015-04-21T11:11:20Z 1595.45 2015-04-21T11:11:35Z 1595.9300000000001 2015-04-21T11:11:51Z 1594.96 2015-04-21T11:12:05Z 1594.48 2015-04-21T11:12:17Z 1594 2015-04-21T11:12:18Z 1594.96 2015-04-21T11:12:23Z 1593.04 2015-04-21T11:12:29Z 1596.4100000000001 2015-04-21T11:27:37Z 1595.9300000000001 2015-04-21T11:27:38Z 1600.73 2015-04-21T11:27:49Z 1600.25 2015-04-21T11:27:50Z 1603.6199999999999 2015-04-21T11:27:59Z 1604.0999999999999 2015-04-21T11:28:06Z 1603.6199999999999 2015-04-21T11:28:13Z 1604.0999999999999 2015-04-21T11:28:28Z 1605.54 2015-04-21T11:28:39Z 1606.02 2015-04-21T11:28:52Z 1604.5799999999999 2015-04-21T11:28:54Z 1606.5 2015-04-21T11:29:09Z 1606.5 2015-04-21T11:29:21Z 1606.5 2015-04-21T11:29:35Z 1606.5 2015-04-21T11:29:51Z 1605.0599999999999 2015-04-21T11:30:08Z 1606.02 2015-04-21T11:30:24Z 1607.46 2015-04-21T11:30:39Z 1607.9400000000001 2015-04-21T11:30:52Z 1607.9400000000001 2015-04-21T11:30:54Z 1608.9000000000001 2015-04-21T11:30:59Z 1609.8599999999999 2015-04-21T11:31:12Z 1611.3099999999999 2015-04-21T11:31:32Z 1612.27 2015-04-21T11:31:43Z 1611.79 2015-04-21T11:31:57Z 1612.75 2015-04-21T11:32:00Z 1614.1900000000001 2015-04-21T11:32:10Z 1613.23 2015-04-21T11:32:12Z 1610.8299999999999 2015-04-21T11:32:23Z 1609.3800000000001 2015-04-21T11:32:26Z 1612.27 2015-04-21T11:32:34Z 1614.6700000000001 2015-04-21T11:32:43Z 1613.23 2015-04-21T11:32:47Z 1613.23 2015-04-21T11:32:49Z 1616.5899999999999 2015-04-21T11:33:00Z 1616.1099999999999 2015-04-21T11:33:01Z 1614.6700000000001 2015-04-21T11:33:08Z 1613.23 2015-04-21T11:33:18Z 1614.6700000000001 2015-04-21T11:33:25Z 1613.23 2015-04-21T11:33:36Z 1614.6700000000001 2015-04-21T11:33:47Z 1618.04 2015-04-21T11:34:02Z 1618.52 2015-04-21T11:34:16Z 1620.4400000000001 2015-04-21T11:34:34Z 1619.96 2015-04-21T11:34:44Z 1620.4400000000001 2015-04-21T11:34:46Z 1621.8800000000001 2015-04-21T11:35:02Z 1622.8399999999999 2015-04-21T11:35:19Z 1624.77 2015-04-21T11:35:36Z 1627.1700000000001 2015-04-21T11:35:53Z 1628.1300000000001 2015-04-21T11:36:10Z 1629.0899999999999 2015-04-21T11:36:25Z 1629.5699999999999 2015-04-21T11:36:41Z 1629.5699999999999 2015-04-21T11:36:56Z 1630.05 2015-04-21T11:37:10Z 1629.5699999999999 2015-04-21T11:37:25Z 1630.53 2015-04-21T11:37:39Z 1630.05 2015-04-21T11:37:46Z 1630.53 2015-04-21T11:37:52Z 1630.05 2015-04-21T11:37:57Z 1630.05 2015-04-21T11:38:34Z 1631.49 2015-04-21T11:38:38Z 1628.1300000000001 2015-04-21T11:38:54Z 1629.0899999999999 2015-04-21T11:39:27Z 1627.6500000000001 2015-04-21T11:39:57Z 1631.01 2015-04-21T11:40:18Z 1631.01 2015-04-21T11:40:39Z 1631.01 2015-04-21T11:40:40Z 1630.53 2015-04-21T11:40:45Z 1630.53 2015-04-21T11:40:59Z 1632.9400000000001 2015-04-21T11:41:16Z 1633.9000000000001 2015-04-21T11:41:18Z 1636.78 2015-04-21T11:41:35Z 1639.1900000000001 2015-04-21T11:41:52Z 1641.1099999999999 2015-04-21T11:42:06Z 1642.0699999999999 2015-04-21T11:42:08Z 1641.1099999999999 2015-04-21T11:42:24Z 1643.99 2015-04-21T11:42:35Z 1644.95 2015-04-21T11:42:51Z 1645.4300000000001 2015-04-21T11:42:58Z 1647.8399999999999 2015-04-21T11:43:16Z 1650.72 2015-04-21T11:43:33Z 1653.5999999999999 2015-04-21T11:43:51Z 1655.53 2015-04-21T11:44:05Z 1656.49 2015-04-21T11:44:17Z 1658.8900000000001 2015-04-21T11:44:31Z 1660.8099999999999 2015-04-21T11:44:50Z 1663.22 2015-04-21T11:45:06Z 1666.5799999999999 2015-04-21T11:45:22Z 1667.0599999999999 2015-04-21T11:45:38Z 1667.54 2015-04-21T11:45:57Z 1669.95 2015-04-21T11:46:11Z 1671.8699999999999 2015-04-21T11:46:32Z 1674.75 2015-04-21T11:47:05Z 1674.75 2015-04-21T11:47:44Z 1672.8299999999999 2015-04-21T11:48:12Z 1671.3900000000001 2015-04-21T11:48:17Z 1674.75 2015-04-21T11:48:25Z 1676.2 2015-04-21T11:48:43Z 1674.27 2015-04-21T11:49:00Z 1678.1199999999999 2015-04-21T11:49:17Z 1681.48 2015-04-21T11:49:30Z 1682.4400000000001 2015-04-21T11:49:46Z 1681.96 2015-04-21T11:50:03Z 1680.52 2015-04-21T11:50:20Z 1680.04 2015-04-21T11:50:38Z 1679.5599999999999 2015-04-21T11:50:51Z 1679.5599999999999 2015-04-21T11:51:06Z 1682.4400000000001 2015-04-21T11:51:23Z 1681.96 2015-04-21T11:51:37Z 1682.9300000000001 2015-04-21T11:51:47Z 1683.8900000000001 2015-04-21T11:52:02Z 1685.8099999999999 2015-04-21T11:52:17Z 1688.21 2015-04-21T11:52:32Z 1689.1700000000001 2015-04-21T11:52:44Z 1691.0999999999999 2015-04-21T11:53:03Z 1692.0599999999999 2015-04-21T11:53:15Z 1692.54 2015-04-21T11:53:26Z 1693.98 2015-04-21T11:53:42Z 1694.46 2015-04-21T11:53:55Z 1694.9400000000001 2015-04-21T11:54:01Z 1696.8599999999999 2015-04-21T11:54:17Z 1699.75 2015-04-21T11:54:31Z 1703.1099999999999 2015-04-21T11:54:46Z 1704.55 2015-04-21T11:55:03Z 1706 2015-04-21T11:55:20Z 1707.4400000000001 2015-04-21T11:55:35Z 1707.9200000000001 2015-04-21T11:55:52Z 1709.8399999999999 2015-04-21T11:56:05Z 1710.8 2015-04-21T11:56:13Z 1710.8 2015-04-21T11:56:26Z 1712.25 2015-04-21T11:56:40Z 1713.6900000000001 2015-04-21T11:56:52Z 1714.1700000000001 2015-04-21T11:57:07Z 1715.1300000000001 2015-04-21T11:57:26Z 1716.0899999999999 2015-04-21T11:57:41Z 1718.01 2015-04-21T11:57:52Z 1718.49 2015-04-21T11:57:59Z 1721.3800000000001 2015-04-21T11:58:11Z 1722.8199999999999 2015-04-21T11:58:25Z 1724.26 2015-04-21T11:58:42Z 1725.7 2015-04-21T11:59:00Z 1726.1800000000001 2015-04-21T11:59:14Z 1726.1800000000001 2015-04-21T11:59:28Z 1724.26 2015-04-21T11:59:47Z 1725.7 2015-04-21T12:00:14Z 1726.6700000000001 2015-04-21T12:00:23Z 1723.3 2015-04-21T12:00:39Z 1726.6700000000001 2015-04-21T12:00:45Z 1726.6700000000001 2015-04-21T12:00:46Z 1724.26 2015-04-21T12:00:54Z 1727.6300000000001 2015-04-21T12:01:12Z 1727.1500000000001 2015-04-21T12:01:27Z 1729.55 2015-04-21T12:01:35Z 1732.4300000000001 2015-04-21T12:01:49Z 1730.51 2015-04-21T12:01:52Z 1727.1500000000001 2015-04-21T12:02:06Z 1727.1500000000001 2015-04-21T12:02:07Z 1730.51 2015-04-21T12:02:19Z 1730.51 2015-04-21T12:02:34Z 1731.95 2015-04-21T12:02:50Z 1733.8800000000001 2015-04-21T12:03:08Z 1735.3199999999999 2015-04-21T12:03:22Z 1739.1600000000001 2015-04-21T12:03:35Z 1739.1600000000001 2015-04-21T12:03:36Z 1736.76 2015-04-21T12:03:39Z 1740.1199999999999 2015-04-21T12:03:54Z 1742.53 2015-04-21T12:04:11Z 1742.53 2015-04-21T12:04:26Z 1742.53 2015-04-21T12:04:42Z 1743.97 2015-04-21T12:04:54Z 1743.01 2015-04-21T12:05:09Z 1745.4100000000001 2015-04-21T12:05:20Z 1745.4100000000001 2015-04-21T12:05:29Z 1743.97 2015-04-21T12:05:43Z 1744.45 2015-04-21T12:06:01Z 1745.8900000000001 2015-04-21T12:06:16Z 1746.8499999999999 2015-04-21T12:06:30Z 1748.29 2015-04-21T12:06:33Z 1745.8900000000001 2015-04-21T12:06:57Z 1746.3699999999999 2015-04-21T12:07:21Z 1747.3299999999999 2015-04-21T12:07:37Z 1748.78 2015-04-21T12:07:52Z 1751.6600000000001 2015-04-21T12:08:11Z 1752.6199999999999 2015-04-21T12:08:29Z 1753.5799999999999 2015-04-21T12:08:47Z 1754.54 2015-04-21T12:08:51Z 1755.99 2015-04-21T12:09:08Z 1756.95 2015-04-21T12:09:22Z 1758.3900000000001 2015-04-21T12:09:40Z 1759.3499999999999 2015-04-21T12:09:53Z 1761.75 2015-04-21T12:10:10Z 1761.27 2015-04-21T12:10:24Z 1761.75 2015-04-21T12:10:46Z 1758.3900000000001 2015-04-21T12:11:15Z 1761.75 2015-04-21T12:11:16Z 1761.27 2015-04-21T12:11:27Z 1763.2 2015-04-21T12:11:43Z 1762.71 2015-04-21T12:12:03Z 1764.1600000000001 2015-04-21T12:12:20Z 1765.1199999999999 2015-04-21T12:12:36Z 1765.5999999999999 2015-04-21T12:12:50Z 1766.0799999999999 2015-04-21T12:13:05Z 1768.48 2015-04-21T12:13:19Z 1771.3699999999999 2015-04-21T12:13:30Z 1772.8099999999999 2015-04-21T12:13:50Z 1775.6900000000001 2015-04-21T12:14:11Z 1777.6099999999999 2015-04-21T12:14:29Z 1780.98 2015-04-21T12:14:38Z 1780.98 2015-04-21T12:14:39Z 1781.46 2015-04-21T12:14:55Z 1783.8599999999999 2015-04-21T12:15:10Z 1785.3099999999999 2015-04-21T12:15:27Z 1788.6700000000001 2015-04-21T12:15:39Z 1790.5899999999999 2015-04-21T12:15:58Z 1792.52 2015-04-21T12:16:13Z 1794.4400000000001 2015-04-21T12:16:16Z 1796.3599999999999 2015-04-21T12:16:36Z 1798.28 2015-04-21T12:16:43Z 1799.73 2015-04-21T12:17:04Z 1802.6099999999999 2015-04-21T12:17:20Z 1803.0899999999999 2015-04-21T12:17:24Z 1804.05 2015-04-21T12:17:31Z 1805.49 2015-04-21T12:17:40Z 1808.8599999999999 2015-04-21T12:17:51Z 1808.3800000000001 2015-04-21T12:17:55Z 1809.8199999999999 2015-04-21T12:18:08Z 1805.49 2015-04-21T12:18:10Z 1804.05 2015-04-21T12:18:15Z 1804.05 2015-04-21T12:18:52Z 1804.53 2015-04-21T12:19:01Z 1805.01 2015-04-21T12:19:11Z 1805.01 2015-04-21T12:19:19Z 1804.53 2015-04-21T12:19:28Z 1805.97 2015-04-21T12:19:44Z 1807.9000000000001 2015-04-21T12:20:00Z 1810.3 2015-04-21T12:20:17Z 1811.74 2015-04-21T12:20:36Z 1812.7 2015-04-21T12:20:49Z 1814.1500000000001 2015-04-21T12:21:08Z 1815.5899999999999 2015-04-21T12:21:25Z 1817.03 2015-04-21T12:21:42Z 1816.0699999999999 2015-04-21T12:21:54Z 1817.03 2015-04-21T12:22:22Z 1817.51 2015-04-21T12:22:48Z 1818.95 2015-04-21T12:23:03Z 1821.3499999999999 2015-04-21T12:23:21Z 1822.8 2015-04-21T12:23:36Z 1823.76 2015-04-21T12:23:56Z 1824.72 2015-04-21T12:24:11Z 1825.2 2015-04-21T12:24:29Z 1827.5999999999999 2015-04-21T12:24:46Z 1830.49 2015-04-21T12:25:00Z 1831.45 2015-04-21T12:25:20Z 1834.8099999999999 2015-04-21T12:25:35Z 1836.74 2015-04-21T12:25:49Z 1839.1400000000001 2015-04-21T12:26:07Z 1840.5799999999999 2015-04-21T12:26:21Z 1841.54 2015-04-21T12:26:31Z 1844.4300000000001 2015-04-21T12:26:47Z 1846.3499999999999 2015-04-21T12:27:01Z 1845.3900000000001 2015-04-21T12:27:24Z 1844.9100000000001 2015-04-21T12:27:26Z 1845.3900000000001 2015-04-21T12:27:28Z 1846.3499999999999 2015-04-21T12:28:00Z 1846.8299999999999 2015-04-21T12:28:01Z 1850.6800000000001 2015-04-21T12:28:19Z 1853.0799999999999 2015-04-21T12:28:34Z 1855 2015-04-21T12:28:50Z 1857.4000000000001 2015-04-21T12:29:04Z 1859.3299999999999 2015-04-21T12:29:16Z 1862.21 2015-04-21T12:29:33Z 1866.0599999999999 2015-04-21T12:29:42Z 1867.98 2015-04-21T12:29:46Z 1870.8599999999999 2015-04-21T12:30:01Z 1870.8599999999999 2015-04-21T12:30:02Z 1874.23 2015-04-21T12:30:14Z 1875.6700000000001 2015-04-21T12:30:21Z 1878.55 2015-04-21T12:30:29Z 1880 2015-04-21T12:30:37Z 1882.4000000000001 2015-04-21T12:30:44Z 1881.4400000000001 2015-04-21T12:30:50Z 1882.8800000000001 2015-04-21T12:31:04Z 1884.8 2015-04-21T12:31:08Z 1885.76 2015-04-21T12:31:25Z 1888.6500000000001 2015-04-21T12:31:44Z 1891.05 2015-04-21T12:32:05Z 1892.49 2015-04-21T12:32:19Z 1893.9300000000001 2015-04-21T12:32:36Z 1896.8199999999999 2015-04-21T12:32:48Z 1899.22 2015-04-21T12:33:00Z 1899.22 2015-04-21T12:33:07Z 1898.74 2015-04-21T12:33:25Z 1901.6300000000001 2015-04-21T12:33:44Z 1901.6300000000001 2015-04-21T12:33:52Z 1902.5899999999999 2015-04-21T12:34:06Z 1902.1099999999999 2015-04-21T12:34:19Z 1903.0699999999999 2015-04-21T12:34:32Z 1903.55 2015-04-21T12:34:46Z 1904.99 2015-04-21T12:35:04Z 1905.47 2015-04-21T12:35:17Z 1904.03 2015-04-21T12:35:29Z 1904.99 2015-04-21T12:35:41Z 1906.9100000000001 2015-04-21T12:35:54Z 1907.8699999999999 2015-04-21T12:36:11Z 1908.3499999999999 2015-04-21T12:36:29Z 1909.3199999999999 2015-04-21T12:36:31Z 1908.8299999999999 2015-04-21T12:36:46Z 1909.8 2015-04-21T12:37:14Z 1909.8 2015-04-21T12:37:15Z 1908.8299999999999 2015-04-21T12:37:49Z 1907.8699999999999 2015-04-21T12:38:20Z 1908.3499999999999 2015-04-21T12:38:47Z 1908.3499999999999 2015-04-21T12:39:07Z 1908.3499999999999 2015-04-21T12:39:30Z 1908.3499999999999 2015-04-21T12:39:44Z 1907.8699999999999 2015-04-21T12:39:59Z 1906.9100000000001 2015-04-21T12:40:01Z 1907.8699999999999 2015-04-21T12:40:25Z 1906.9100000000001 2015-04-21T12:40:47Z 1908.3499999999999 2015-04-21T12:41:12Z 1909.8 2015-04-21T12:41:39Z 1908.3499999999999 2015-04-21T12:41:48Z 1909.3199999999999 2015-04-21T12:42:13Z 1909.8 2015-04-21T12:42:32Z 1909.3199999999999 2015-04-21T12:42:46Z 1910.28 2015-04-21T12:42:54Z 1910.28 2015-04-21T12:42:58Z 1910.76 2015-04-21T12:43:19Z 1911.72 2015-04-21T12:43:22Z 1915.5599999999999 2015-04-21T12:43:37Z 1915.5599999999999 2015-04-21T12:43:53Z 1917.97 2015-04-21T12:44:12Z 1920.3699999999999 2015-04-21T12:44:30Z 1921.8099999999999 2015-04-21T12:44:46Z 1924.22 2015-04-21T12:45:01Z 1926.1400000000001 2015-04-21T12:45:20Z 1927.5799999999999 2015-04-21T12:45:36Z 1930.46 2015-04-21T12:45:54Z 1931.9100000000001 2015-04-21T12:46:11Z 1932.8699999999999 2015-04-21T12:46:30Z 1933.8299999999999 2015-04-21T12:46:40Z 1935.75 2015-04-21T12:46:59Z 1936.71 2015-04-21T12:47:12Z 1938.1600000000001 2015-04-21T12:47:15Z 1938.6400000000001 2015-04-21T12:47:31Z 1939.1199999999999 2015-04-21T12:47:46Z 1940.5599999999999 2015-04-21T12:48:01Z 1941.04 2015-04-21T12:48:06Z 1944.8800000000001 2015-04-21T12:48:23Z 1946.3299999999999 2015-04-21T12:48:32Z 1948.73 2015-04-21T12:48:46Z 1951.1300000000001 2015-04-21T12:49:01Z 1952.5699999999999 2015-04-21T12:49:18Z 1954.98 2015-04-21T12:49:39Z 1957.8599999999999 2015-04-21T12:49:53Z 1958.3399999999999 2015-04-21T12:50:02Z 1958.8199999999999 2015-04-21T12:50:15Z 1958.8199999999999 2015-04-21T12:50:28Z 1957.8599999999999 2015-04-21T12:50:30Z 1959.3 2015-04-21T12:51:06Z 1960.75 2015-04-21T12:51:23Z 1961.71 2015-04-21T12:51:42Z 1963.1500000000001 2015-04-21T12:52:01Z 1964.5899999999999 2015-04-21T12:52:13Z 1964.5899999999999 2015-04-21T12:52:15Z 1967.96 2015-04-21T12:52:29Z 1968.9200000000001 2015-04-21T12:52:33Z 1969.8800000000001 2015-04-21T12:52:50Z 1971.8 2015-04-21T12:53:09Z 1973.72 2015-04-21T12:53:27Z 1974.6900000000001 2015-04-21T12:53:36Z 1976.1300000000001 2015-04-21T12:53:47Z 1978.05 2015-04-21T12:53:51Z 1979.01 2015-04-21T12:54:01Z 1981.9000000000001 2015-04-21T12:54:09Z 1984.3 2015-04-21T12:54:26Z 1984.3 2015-04-21T12:54:42Z 1985.74 2015-04-21T12:54:56Z 1987.6600000000001 2015-04-21T12:55:07Z 1984.78 2015-04-21T12:55:21Z 1988.1400000000001 2015-04-21T12:55:25Z 1989.0999999999999 2015-04-21T12:55:41Z 1989.5899999999999 2015-04-21T12:55:58Z 1992.47 2015-04-21T12:56:15Z 1995.8299999999999 2015-04-21T12:56:31Z 1996.3199999999999 2015-04-21T12:56:37Z 1998.72 2015-04-21T12:56:41Z 1999.2 2015-04-21T12:56:42Z 1999.2 2015-04-21T12:56:59Z 1999.6800000000001 2015-04-21T12:57:15Z 1999.2 2015-04-21T12:57:32Z 2001.1199999999999 2015-04-21T12:57:48Z 2003.04 2015-04-21T12:58:06Z 2005.45 2015-04-21T12:58:24Z 2007.3699999999999 2015-04-21T12:58:31Z 2009.77 2015-04-21T12:58:49Z 2009.77 2015-04-21T12:58:50Z 2006.8900000000001 2015-04-21T12:58:55Z 2008.8099999999999 2015-04-21T12:59:11Z 2011.22 2015-04-21T12:59:27Z 2011.7 2015-04-21T12:59:40Z 2014.0999999999999 2015-04-21T12:59:55Z 2011.7 2015-04-21T13:00:13Z 2014.5799999999999 2015-04-21T13:00:26Z 2014.0999999999999 2015-04-21T13:00:27Z 2016.5 2015-04-21T13:00:32Z 2018.9100000000001 2015-04-21T13:00:48Z 2021.3099999999999 2015-04-21T13:01:02Z 2021.79 2015-04-21T13:01:03Z 2023.71 2015-04-21T13:01:08Z 2024.6700000000001 2015-04-21T13:01:32Z 2025.1500000000001 2015-04-21T13:01:37Z 2023.71 2015-04-21T13:02:03Z 2026.1199999999999 2015-04-21T13:02:19Z 2029.96 2015-04-21T13:02:25Z 2029.96 2015-04-21T13:02:26Z 2024.6700000000001 2015-04-21T13:02:30Z 2025.1500000000001 2015-04-21T13:02:31Z 2024.6700000000001 2015-04-21T13:02:35Z 2025.6400000000001 2015-04-21T13:02:39Z 2022.75 2015-04-21T13:02:43Z 2026.1199999999999 2015-04-21T13:02:51Z 2028.04 2015-04-21T13:03:06Z 2031.4000000000001 2015-04-21T13:03:21Z 2030.4400000000001 2015-04-21T13:03:30Z 2029.48 2015-04-21T13:03:32Z 2032.3599999999999 2015-04-21T13:03:39Z 2032.3599999999999 2015-04-21T13:03:40Z 2034.29 2015-04-21T13:03:53Z 2032.3599999999999 2015-04-21T13:03:57Z 2033.8099999999999 2015-04-21T13:04:00Z 2034.29 2015-04-21T13:04:03Z 2032.3599999999999 2015-04-21T13:04:07Z 2033.3299999999999 2015-04-21T13:04:08Z 2034.29 2015-04-21T13:04:23Z 2036.21 2015-04-21T13:04:41Z 2039.5699999999999 2015-04-21T13:04:59Z 2039.5699999999999 2015-04-21T13:05:17Z 2041.02 2015-04-21T13:05:29Z 2039.5699999999999 2015-04-21T13:05:45Z 2039.0899999999999 2015-04-21T13:06:15Z 2037.6500000000001 2015-04-21T13:06:22Z 2039.5699999999999 2015-04-21T13:06:29Z 2041.02 2015-04-21T13:06:45Z 2042.9400000000001 2015-04-21T13:07:04Z 2044.3800000000001 2015-04-21T13:07:19Z 2043.4200000000001 2015-04-21T13:07:21Z 2044.8599999999999 2015-04-21T13:07:23Z 2045.8199999999999 2015-04-21T13:07:31Z 2048.23 2015-04-21T13:07:39Z 2051.5900000000001 2015-04-21T13:07:44Z 2051.5900000000001 2015-04-21T13:07:45Z 2051.5900000000001 2015-04-21T13:07:50Z 2048.23 2015-04-21T13:07:52Z 2048.71 2015-04-21T13:07:53Z 2045.8199999999999 2015-04-21T13:08:00Z 2044.8599999999999 2015-04-21T13:08:04Z 2045.3399999999999 2015-04-21T13:08:08Z 2046.78 2015-04-21T13:08:27Z 2047.26 2015-04-21T13:08:42Z 2048.71 2015-04-21T13:08:57Z 2051.1100000000001 2015-04-21T13:09:01Z 2049.1900000000001 2015-04-21T13:09:05Z 2048.71 2015-04-21T13:09:24Z 2047.26 2015-04-21T13:09:27Z 2049.1900000000001 2015-04-21T13:09:36Z 2049.1900000000001 2015-04-21T13:09:50Z 2050.6300000000001 2015-04-21T13:10:05Z 2053.0300000000002 2015-04-21T13:10:23Z 2054.4699999999998 2015-04-21T13:10:39Z 2055.9200000000001 2015-04-21T13:10:57Z 2057.8400000000001 2015-04-21T13:11:10Z 2058.8000000000002 2015-04-21T13:11:25Z 2059.2800000000002 2015-04-21T13:11:38Z 2062.6500000000001 2015-04-21T13:11:43Z 2063.6100000000001 2015-04-21T13:11:57Z 2061.1999999999998 2015-04-21T13:12:13Z 2062.6500000000001 2015-04-21T13:12:19Z 2064.5700000000002 2015-04-21T13:12:39Z 2065.5300000000002 2015-04-21T13:12:52Z 2068.4099999999999 2015-04-21T13:13:06Z 2068.4099999999999 2015-04-21T13:13:23Z 2067.4499999999998 2015-04-21T13:13:37Z 2067.4499999999998 2015-04-21T13:13:48Z 2069.8600000000001 2015-04-21T13:14:01Z 2071.3000000000002 2015-04-21T13:14:16Z 2071.3000000000002 2015-04-21T13:14:34Z 2074.6599999999999 2015-04-21T13:14:40Z 2075.1399999999999 2015-04-21T13:14:45Z 2075.1399999999999 2015-04-21T13:14:57Z 2074.1799999999998 2015-04-21T13:15:09Z 2074.6599999999999 2015-04-21T13:15:14Z 2073.2199999999998 2015-04-21T13:27:59Z 2076.5900000000001 2015-04-21T13:28:09Z 2077.5500000000002 2015-04-21T13:28:15Z 2080.9099999999999 2015-04-21T13:28:21Z 2079.4699999999998 2015-04-21T13:28:22Z 2078.5100000000002 2015-04-21T13:28:34Z 2081.8699999999999 2015-04-21T13:28:48Z 2083.79 2015-04-21T13:29:05Z 2086.6799999999998 2015-04-21T13:29:19Z 2088.5999999999999 2015-04-21T13:29:38Z 2090.52 2015-04-21T13:29:55Z 2091.4899999999998 2015-04-21T13:30:09Z 2094.3699999999999 2015-04-21T13:30:20Z 2095.8099999999999 2015-04-21T13:30:36Z 2096.29 2015-04-21T13:30:47Z 2098.21 2015-04-21T13:31:02Z 2099.6599999999999 2015-04-21T13:31:05Z 2099.6599999999999 2015-04-21T13:31:21Z 2096.77 2015-04-21T13:31:35Z 2092.9299999999998 2015-04-21T13:31:43Z 2092.4499999999998 2015-04-21T13:31:44Z 2091 2015-04-21T13:31:46Z 2090.52 2015-04-21T13:31:48Z 2091 2015-04-21T13:31:50Z 2086.6799999999998 2015-04-21T13:31:59Z 2087.1599999999999 2015-04-21T13:32:00Z 2085.7199999999998 2015-04-21T13:32:03Z 2082.8299999999999 2015-04-21T13:32:13Z 2082.3499999999999 2015-04-21T13:32:17Z 2081.3899999999999 2015-04-21T13:32:20Z 2082.8299999999999 2015-04-21T13:32:35Z 2084.7600000000002 2015-04-21T13:32:41Z 2083.79 2015-04-21T13:32:43Z 2084.7600000000002 2015-04-21T13:32:56Z 2084.7600000000002 2015-04-21T13:33:08Z 2086.1999999999998 2015-04-21T13:33:22Z 2085.2399999999998 2015-04-21T13:33:39Z 2086.6799999999998 2015-04-21T13:33:57Z 2088.1199999999999 2015-04-21T13:34:12Z 2087.6399999999999 2015-04-21T13:34:27Z 2089.5599999999999 2015-04-21T13:34:46Z 2090.52 2015-04-21T13:35:01Z 2091.4899999999998 2015-04-21T13:35:18Z 2094.3699999999999 2015-04-21T13:35:35Z 2095.3299999999999 2015-04-21T13:35:54Z 2095.3299999999999 2015-04-21T13:36:02Z 2096.77 2015-04-21T13:36:04Z 2099.6599999999999 2015-04-21T13:36:20Z 2097.73 2015-04-21T13:36:32Z 2098.21 2015-04-21T13:36:45Z 2098.21 2015-04-21T13:37:13Z 2098.21 2015-04-21T13:37:17Z 2097.73 2015-04-21T13:37:22Z 2100.1399999999999 2015-04-21T13:37:39Z 2100.1399999999999 2015-04-21T13:37:56Z 2102.54 2015-04-21T13:38:13Z 2103.5 2015-04-21T13:38:32Z 2103.5 2015-04-21T13:38:49Z 2103.5 2015-04-21T13:39:06Z 2104.46 2015-04-21T13:39:21Z 2104.46 2015-04-21T13:39:38Z 2105.9099999999999 2015-04-21T13:39:56Z 2107.8299999999999 2015-04-21T13:40:14Z 2108.79 2015-04-21T13:40:30Z 2110.23 2015-04-21T13:40:49Z 2110.23 2015-04-21T13:41:07Z 2111.6700000000001 2015-04-21T13:41:25Z 2113.1199999999999 2015-04-21T13:41:43Z 2115.04 2015-04-21T13:42:07Z 2115.52 2015-04-21T13:42:21Z 2116.48 2015-04-21T13:42:38Z 2118.4000000000001 2015-04-21T13:42:56Z 2119.3600000000001 2015-04-21T13:43:14Z 2118.8800000000001 2015-04-21T13:43:23Z 2120.3200000000002 2015-04-21T13:43:44Z 2121.77 2015-04-21T13:44:02Z 2122.25 2015-04-21T13:44:19Z 2122.73 2015-04-21T13:44:37Z 2124.6500000000001 2015-04-21T13:44:54Z 2125.1300000000001 2015-04-21T13:45:12Z 2126.5700000000002 2015-04-21T13:45:31Z 2127.5300000000002 2015-04-21T13:45:50Z 2128.02 2015-04-21T13:46:07Z 2129.9400000000001 2015-04-21T13:46:23Z 2130.4200000000001 2015-04-21T13:46:33Z 2133.3000000000002 2015-04-21T13:46:51Z 2138.5900000000001 2015-04-21T13:47:06Z 2135.23 2015-04-21T13:47:07Z 2131.8600000000001 2015-04-21T13:47:13Z 2132.8200000000002 2015-04-21T13:47:14Z 2134.2600000000002 2015-04-21T13:47:19Z 2135.23 2015-04-21T13:47:26Z 2136.6700000000001 2015-04-21T13:47:38Z 2138.1100000000001 2015-04-21T13:47:41Z 2137.1500000000001 2015-04-21T13:48:00Z 2139.5500000000002 2015-04-21T13:48:05Z 2140.9899999999998 2015-04-21T13:48:16Z 2141.4699999999998 2015-04-21T13:48:20Z 2142.4400000000001 2015-04-21T13:48:35Z 2142.9200000000001 2015-04-21T13:48:45Z 2143.4000000000001 2015-04-21T13:48:56Z 2145.3200000000002 2015-04-21T13:49:17Z 2146.2800000000002 2015-04-21T13:49:34Z 2147.2399999999998 2015-04-21T13:49:48Z 2148.6799999999998 2015-04-21T13:50:06Z 2150.1300000000001 2015-04-21T13:50:09Z 2149.6500000000001 2015-04-21T13:50:23Z 2151.5700000000002 2015-04-21T13:50:57Z 2150.6100000000001 2015-04-21T13:51:24Z 2149.1599999999999 2015-04-21T13:51:33Z 2150.1300000000001 2015-04-21T13:51:49Z 2152.0500000000002 2015-04-21T13:52:03Z 2153.4899999999998 2015-04-21T13:52:21Z 2156.8600000000001 2015-04-21T13:52:35Z 2157.8200000000002 2015-04-21T13:52:52Z 2159.7399999999998 2015-04-21T13:53:12Z 2162.6199999999999 2015-04-21T13:53:34Z 2163.0999999999999 2015-04-21T13:53:39Z 2164.5500000000002 2015-04-21T13:53:45Z 2165.0300000000002 2015-04-21T13:53:49Z 2165.5100000000002 2015-04-21T13:54:10Z 2166.9499999999998 2015-04-21T13:54:12Z 2170.3099999999999 2015-04-21T13:54:22Z 2171.7600000000002 2015-04-21T13:54:41Z 2170.79 2015-04-21T13:54:59Z 2174.1599999999999 2015-04-21T13:55:17Z 2176.5599999999999 2015-04-21T13:55:35Z 2177.52 2015-04-21T13:55:54Z 2178.9699999999998 2015-04-21T13:56:09Z 2180.4099999999999 2015-04-21T13:56:27Z 2181.8499999999999 2015-04-21T13:56:42Z 2183.77 2015-04-21T13:56:53Z 2183.77 2015-04-21T13:56:57Z 2183.29 2015-04-21T13:57:04Z 2187.1399999999999 2015-04-21T13:57:16Z 2188.0999999999999 2015-04-21T13:57:31Z 2189.54 2015-04-21T13:57:40Z 2190.5 2015-04-21T13:57:57Z 2191.46 2015-04-21T13:58:10Z 2191.9400000000001 2015-04-21T13:58:15Z 2192.9000000000001 2015-04-21T13:58:28Z 2193.8699999999999 2015-04-21T13:58:44Z 2196.27 2015-04-21T13:59:00Z 2197.23 2015-04-21T13:59:15Z 2199.1500000000001 2015-04-21T13:59:32Z 2200.1100000000001 2015-04-21T13:59:41Z 2199.6300000000001 2015-04-21T13:59:43Z 2199.6300000000001 2015-04-21T13:59:48Z 2200.5900000000001 2015-04-21T13:59:50Z 2203 2015-04-21T14:00:09Z 2203.96 2015-04-21T14:00:26Z 2204.9200000000001 2015-04-21T14:00:33Z 2207.3200000000002 2015-04-21T14:00:52Z 2207.8099999999999 2015-04-21T14:00:55Z 2209.25 2015-04-21T14:00:58Z 2209.25 2015-04-21T14:01:11Z 2209.73 2015-04-21T14:01:15Z 2207.8099999999999 2015-04-21T14:01:19Z 2209.73 2015-04-21T14:01:24Z 2211.6500000000001 2015-04-21T14:01:36Z 2211.1700000000001 2015-04-21T14:01:40Z 2212.6100000000001 2015-04-21T14:02:02Z 2211.1700000000001 2015-04-21T14:02:10Z 2211.1700000000001 2015-04-21T14:02:51Z 2209.25 2015-04-21T14:03:11Z 2211.1700000000001 2015-04-21T14:03:46Z 2211.6500000000001 2015-04-21T14:04:11Z 2212.1300000000001 2015-04-21T14:04:36Z 2211.1700000000001 2015-04-21T14:05:02Z 2210.6900000000001 2015-04-21T14:05:17Z 2210.21 2015-04-21T14:05:29Z 2207.8099999999999 2015-04-21T14:05:43Z 2205.8800000000001 2015-04-21T14:05:59Z 2205.4000000000001 2015-04-21T14:06:07Z 2204.9200000000001 2015-04-21T14:06:21Z 2201.5599999999999 2015-04-21T14:06:29Z 2202.52 2015-04-21T14:06:31Z 2202.04 2015-04-21T14:06:40Z 2202.52 2015-04-21T14:06:45Z 2204.4400000000001 2015-04-21T14:07:00Z 2205.4000000000001 2015-04-21T14:07:18Z 2205.4000000000001 2015-04-21T14:07:34Z 2209.25 2015-04-21T14:07:48Z 2210.21 2015-04-21T14:08:05Z 2210.21 2015-04-21T14:08:19Z 2211.1700000000001 2015-04-21T14:08:39Z 2212.1300000000001 2015-04-21T14:08:57Z 2214.0500000000002 2015-04-21T14:09:05Z 2215.5 2015-04-21T14:09:21Z 2215.98 2015-04-21T14:09:35Z 2215.5 2015-04-21T14:09:50Z 2214.5300000000002 2015-04-21T14:09:52Z 2214.0500000000002 2015-04-21T14:10:05Z 2214.5300000000002 2015-04-21T14:10:06Z 2215.98 2015-04-21T14:10:17Z 2215.98 2015-04-21T14:10:38Z 2215.98 2015-04-21T14:11:17Z 2216.46 2015-04-21T14:11:56Z 2216.9400000000001 2015-04-21T14:12:29Z 2217.4200000000001 2015-04-21T14:13:07Z 2216.9400000000001 2015-04-21T14:13:33Z 2218.3800000000001 2015-04-21T14:14:18Z 2218.8600000000001 2015-04-21T14:14:36Z 2217.9000000000001 2015-04-21T14:14:43Z 2217.4200000000001 2015-04-21T14:14:57Z 2216.9400000000001 2015-04-21T14:15:01Z 2217.9000000000001 2015-04-21T14:15:16Z 2216.9400000000001 2015-04-21T14:15:21Z 2217.9000000000001 2015-04-21T14:15:35Z 2218.8600000000001 2015-04-21T14:15:47Z 2218.3800000000001 2015-04-21T14:16:03Z 2217.9000000000001 2015-04-21T14:16:17Z 2216.46 2015-04-21T14:16:24Z 2217.4200000000001 2015-04-21T14:16:40Z 2218.3800000000001 2015-04-21T14:16:48Z 2218.3800000000001 2015-04-21T14:17:00Z 2218.8600000000001 2015-04-21T14:17:27Z 2218.3800000000001 2015-04-21T14:17:56Z 2217.9000000000001 2015-04-21T14:18:14Z 2219.3400000000001 2015-04-21T14:18:48Z 2218.3800000000001 2015-04-21T14:19:26Z 2217.9000000000001 2015-04-21T14:19:46Z 2217.4200000000001 2015-04-21T14:20:19Z 2217.4200000000001 2015-04-21T14:20:29Z 2217.4200000000001 2015-04-21T14:20:33Z 2217.4200000000001 2015-04-21T14:20:48Z 2218.3800000000001 2015-04-21T14:21:01Z 2217.4200000000001 2015-04-21T14:21:10Z 2214.5300000000002 2015-04-21T14:21:26Z 2211.1700000000001 2015-04-21T14:21:36Z 2208.29 2015-04-21T14:21:43Z 2208.77 2015-04-21T14:21:44Z 2207.3200000000002 2015-04-21T14:21:48Z 2205.8800000000001 2015-04-21T14:21:54Z 2203.48 2015-04-21T14:21:59Z 2199.1500000000001 2015-04-21T14:22:15Z 2199.1500000000001 2015-04-21T14:22:16Z 2196.27 2015-04-21T14:22:30Z 2193.3899999999999 2015-04-21T14:22:45Z 2192.9000000000001 2015-04-21T14:22:51Z 2191.46 2015-04-21T14:22:59Z 2190.5 2015-04-21T14:23:02Z 2188.0999999999999 2015-04-21T14:23:12Z 2186.6599999999999 2015-04-21T14:23:18Z 2186.6599999999999 2015-04-21T14:23:22Z 2184.25 2015-04-21T14:23:27Z 2180.8899999999999 2015-04-21T14:23:37Z 2178.9699999999998 2015-04-21T14:23:44Z 2177.04 2015-04-21T14:23:48Z 2173.1999999999998 2015-04-21T14:23:57Z 2172.7199999999998 2015-04-21T14:24:01Z 2170.79 2015-04-21T14:24:09Z 2166.9499999999998 2015-04-21T14:24:19Z 2165.0300000000002 2015-04-21T14:24:24Z 2164.5500000000002 2015-04-21T14:24:25Z 2161.1799999999998 2015-04-21T14:24:33Z 2161.6599999999999 2015-04-21T14:24:34Z 2160.6999999999998 2015-04-21T14:24:35Z 2158.7800000000002 2015-04-21T14:24:44Z 2157.8200000000002 2015-04-21T14:24:53Z 2156.3699999999999 2015-04-21T14:25:05Z 2157.3400000000001 2015-04-21T14:25:37Z 2156.3699999999999 2015-04-21T14:26:00Z 2154.9299999999998 2015-04-21T14:26:12Z 2154.4499999999998 2015-04-21T14:26:14Z 2152.0500000000002 2015-04-21T14:26:25Z 2150.6100000000001 2015-04-21T14:26:33Z 2146.7600000000002 2015-04-21T14:26:36Z 2146.2800000000002 2015-04-21T14:26:38Z 2145.8000000000002 2015-04-21T14:26:39Z 2144.3600000000001 2015-04-21T14:26:43Z 2141.9499999999998 2015-04-21T14:26:49Z 2140.5100000000002 2015-04-21T14:26:52Z 2139.5500000000002 2015-04-21T14:26:55Z 2137.1500000000001 2015-04-21T14:27:01Z 2137.1500000000001 2015-04-21T14:27:03Z 2136.6700000000001 2015-04-21T14:27:05Z 2137.6300000000001 2015-04-21T14:27:08Z 2136.1900000000001 2015-04-21T14:27:11Z 2135.71 2015-04-21T14:27:12Z 2134.7399999999998 2015-04-21T14:27:15Z 2132.3400000000001 2015-04-21T14:27:22Z 2132.8200000000002 2015-04-21T14:27:23Z 2132.8200000000002 2015-04-21T14:27:34Z 2133.7800000000002 2015-04-21T14:27:46Z 2131.8600000000001 2015-04-21T14:27:52Z 2130.4200000000001 2015-04-21T14:28:03Z 2130.4200000000001 2015-04-21T14:28:06Z 2130.4200000000001 2015-04-21T14:28:14Z 2128.98 2015-04-21T14:28:24Z 2129.9400000000001 2015-04-21T14:28:49Z 2129.9400000000001 2015-04-21T14:29:21Z 2130.4200000000001 2015-04-21T14:29:31Z 2129.46 2015-04-21T14:29:44Z 2128.98 2015-04-21T14:30:13Z 2128.98 2015-04-21T14:30:21Z 2127.5300000000002 2015-04-21T14:30:33Z 2125.1300000000001 2015-04-21T14:30:46Z 2124.6500000000001 2015-04-21T14:30:47Z 2123.6900000000001 2015-04-21T14:30:56Z 2122.25 2015-04-21T14:31:00Z 2121.77 2015-04-21T14:31:06Z 2120.8099999999999 2015-04-21T14:31:13Z 2119.3600000000001 2015-04-21T14:31:15Z 2119.3600000000001 2015-04-21T14:31:16Z 2117.9200000000001 2015-04-21T14:31:21Z 2116.96 2015-04-21T14:31:28Z 2116.48 2015-04-21T14:31:48Z 2114.5599999999999 2015-04-21T14:32:00Z 2115.04 2015-04-21T15:21:59Z 2113.5999999999999 2015-04-21T15:22:08Z 2111.1900000000001 2015-04-21T15:22:18Z 2109.75 2015-04-21T15:22:37Z 2108.79 2015-04-21T15:22:40Z 2105.4200000000001 2015-04-21T15:22:54Z 2105.4200000000001 2015-04-21T15:22:56Z 2101.5799999999999 2015-04-21T15:23:11Z 2099.6599999999999 2015-04-21T15:23:18Z 2098.6999999999998 2015-04-21T15:23:34Z 2097.25 2015-04-21T15:23:39Z 2093.8899999999999 2015-04-21T15:23:48Z 2092.4499999999998 2015-04-21T15:23:59Z 2091 2015-04-21T15:24:05Z 2087.6399999999999 2015-04-21T15:24:19Z 2084.2800000000002 2015-04-21T15:24:29Z 2084.2800000000002 2015-04-21T15:24:30Z 2083.79 2015-04-21T15:24:38Z 2082.3499999999999 2015-04-21T15:24:45Z 2081.8699999999999 2015-04-21T15:24:48Z 2081.3899999999999 2015-04-21T15:24:51Z 2080.4299999999998 2015-04-21T15:24:56Z 2080.4299999999998 2015-04-21T15:25:05Z 2080.4299999999998 2015-04-21T15:25:40Z 2080.4299999999998 2015-04-21T15:25:49Z 2078.9899999999998 2015-04-21T15:25:54Z 2077.0700000000002 2015-04-21T15:25:58Z 2075.6199999999999 2015-04-21T15:26:03Z 2073.2199999999998 2015-04-21T15:26:09Z 2071.3000000000002 2015-04-21T15:26:14Z 2067.4499999999998 2015-04-21T15:26:20Z 2066.9699999999998 2015-04-21T15:26:21Z 2065.0500000000002 2015-04-21T15:26:28Z 2062.1700000000001 2015-04-21T15:26:37Z 2061.1999999999998 2015-04-21T15:26:41Z 2059.7600000000002 2015-04-21T15:26:46Z 2058.3200000000002 2015-04-21T15:26:48Z 2057.3600000000001 2015-04-21T15:26:51Z 2056.4000000000001 2015-04-21T15:26:52Z 2054.4699999999998 2015-04-21T15:26:57Z 2052.5500000000002 2015-04-21T15:27:08Z 2049.1900000000001 2015-04-21T15:27:14Z 2047.75 2015-04-21T15:27:17Z 2043.9000000000001 2015-04-21T15:27:23Z 2044.3800000000001 2015-04-21T15:27:24Z 2043.4200000000001 2015-04-21T15:27:27Z 2042.46 2015-04-21T15:27:31Z 2039.0899999999999 2015-04-21T15:27:40Z 2039.0899999999999 2015-04-21T15:27:42Z 2037.1700000000001 2015-04-21T15:27:49Z 2034.77 2015-04-21T15:27:54Z 2033.3299999999999 2015-04-21T15:27:59Z 2029.96 2015-04-21T15:28:10Z 2027.0799999999999 2015-04-21T15:28:20Z 2026.1199999999999 2015-04-21T15:28:29Z 2025.1500000000001 2015-04-21T15:28:59Z 2024.6700000000001 2015-04-21T15:29:04Z 2020.8299999999999 2015-04-21T15:29:15Z 2018.9100000000001 2015-04-21T15:29:19Z 2019.3900000000001 2015-04-21T15:29:20Z 2015.54 2015-04-21T15:29:28Z 2014.0999999999999 2015-04-21T15:29:33Z 2013.6199999999999 2015-04-21T15:29:35Z 2010.73 2015-04-21T15:29:44Z 2009.29 2015-04-21T15:29:54Z 2008.3299999999999 2015-04-21T15:30:06Z 2007.8499999999999 2015-04-21T15:30:08Z 2004.97 2015-04-21T15:30:14Z 2004.01 2015-04-21T15:30:20Z 2003.04 2015-04-21T15:30:25Z 1999.2 2015-04-21T15:30:32Z 1998.72 2015-04-21T15:30:34Z 1996.8 2015-04-21T15:30:38Z 1994.8699999999999 2015-04-21T15:30:43Z 1991.51 2015-04-21T15:30:51Z 1988.6199999999999 2015-04-21T15:30:58Z 1988.6199999999999 2015-04-21T15:31:13Z 1985.74 2015-04-21T15:31:26Z 1985.26 2015-04-21T15:31:31Z 1984.3 2015-04-21T15:31:35Z 1983.8199999999999 2015-04-21T15:31:41Z 1981.4100000000001 2015-04-21T15:31:53Z 1979.49 2015-04-21T15:31:59Z 1979.01 2015-04-21T15:32:13Z 1979.49 2015-04-21T15:32:26Z 1980.45 2015-04-21T15:32:38Z 1979.49 2015-04-21T15:32:52Z 1977.0899999999999 2015-04-21T15:33:04Z 1976.6099999999999 2015-04-21T15:33:31Z 1975.1700000000001 2015-04-21T15:33:43Z 1972.28 2015-04-21T15:33:52Z 1968.9200000000001 2015-04-21T15:34:07Z 1966.03 2015-04-21T15:34:21Z 1965.0699999999999 2015-04-21T15:34:31Z 1963.1500000000001 2015-04-21T15:34:34Z 1963.1500000000001 2015-04-21T15:34:49Z 1959.78 2015-04-21T15:35:01Z 1958.8199999999999 2015-04-21T15:35:03Z 1956.9000000000001 2015-04-21T15:35:15Z 1957.3800000000001 2015-04-21T15:35:26Z 1954.02 2015-04-21T15:35:36Z 1954.98 2015-04-21T15:35:41Z 1955.9400000000001 2015-04-21T15:35:55Z 1956.9000000000001 2015-04-21T15:36:17Z 1956.9000000000001 2015-04-21T15:36:35Z 1956.9000000000001 2015-04-21T15:36:39Z 1955.46 2015-04-21T15:36:53Z 1958.3399999999999 2015-04-21T15:37:02Z 1958.3399999999999 2015-04-21T15:37:03Z 1957.8599999999999 2015-04-21T15:37:16Z 1956.9000000000001 2015-04-21T15:37:30Z 1954.5 2015-04-21T15:37:43Z 1951.1300000000001 2015-04-21T15:37:57Z 1947.77 2015-04-21T15:38:08Z 1945.3599999999999 2015-04-21T15:38:18Z 1942.96 2015-04-21T15:38:26Z 1943.4400000000001 2015-04-21T15:38:30Z 1942.48 2015-04-21T15:38:33Z 1941.52 2015-04-21T15:38:37Z 1938.6400000000001 2015-04-21T15:38:54Z 1938.6400000000001 2015-04-21T15:39:10Z 1939.5999999999999 2015-04-21T15:39:23Z 1939.1199999999999 2015-04-21T15:39:34Z 1937.1900000000001 2015-04-21T15:39:38Z 1936.23 2015-04-21T15:39:45Z 1934.79 2015-04-21T15:39:51Z 1931.9100000000001 2015-04-21T15:39:57Z 1930.95 2015-04-21T15:39:59Z 1931.4300000000001 2015-04-21T15:40:01Z 1929.98 2015-04-21T15:40:07Z 1928.0599999999999 2015-04-21T15:40:12Z 1926.6199999999999 2015-04-21T15:40:18Z 1923.25 2015-04-21T15:40:32Z 1920.8499999999999 2015-04-21T15:40:43Z 1919.8900000000001 2015-04-21T15:40:56Z 1919.8900000000001 2015-04-21T15:40:57Z 1919.8900000000001 2015-04-21T15:41:04Z 1918.9300000000001 2015-04-21T15:41:14Z 1918.9300000000001 2015-04-21T15:41:25Z 1917.49 2015-04-21T15:41:27Z 1917.97 2015-04-21T15:41:33Z 1916.53 2015-04-21T15:41:38Z 1915.0799999999999 2015-04-21T15:41:42Z 1915.0799999999999 2015-04-21T15:41:50Z 1912.6800000000001 2015-04-21T15:41:58Z 1911.72 2015-04-21T15:42:00Z 1910.28 2015-04-21T15:42:06Z 1908.8299999999999 2015-04-21T15:42:11Z 1904.99 2015-04-21T15:42:23Z 1902.5899999999999 2015-04-21T15:42:30Z 1900.6600000000001 2015-04-21T15:42:34Z 1899.22 2015-04-21T15:42:39Z 1896.3399999999999 2015-04-21T15:42:47Z 1892.97 2015-04-21T15:42:54Z 1888.6500000000001 2015-04-21T15:43:00Z 1885.76 2015-04-21T15:43:11Z 1884.8 2015-04-21T15:43:14Z 1881.9200000000001 2015-04-21T15:43:19Z 1880 2015-04-21T15:43:25Z 1877.1099999999999 2015-04-21T15:43:31Z 1872.79 2015-04-21T15:43:41Z 1870.3800000000001 2015-04-21T15:43:47Z 1868.9400000000001 2015-04-21T15:43:57Z 1867.02 2015-04-21T15:44:12Z 1867.98 2015-04-21T15:44:21Z 1868.46 2015-04-21T15:44:33Z 1867.02 2015-04-21T15:44:49Z 1867.02 2015-04-21T15:44:50Z 1867.98 2015-04-21T15:44:52Z 1867.5 2015-04-21T15:45:01Z 1863.1700000000001 2015-04-21T15:45:11Z 1865.5799999999999 2015-04-21T15:45:24Z 1866.54 2015-04-21T15:45:28Z 1865.5799999999999 2015-04-21T15:45:35Z 1867.5 2015-04-21T15:45:51Z 1867.02 2015-04-21T15:46:03Z 1868.46 2015-04-21T15:46:35Z 1866.0599999999999 2015-04-21T15:46:53Z 1867.02 2015-04-21T15:47:23Z 1867.02 2015-04-21T15:47:34Z 1865.5799999999999 2015-04-21T15:47:37Z 1866.0599999999999 2015-04-21T15:47:50Z 1867.5 2015-04-21T15:48:03Z 1867.5 2015-04-21T15:48:16Z 1867.02 2015-04-21T15:48:31Z 1867.5 2015-04-21T15:48:44Z 1866.54 2015-04-21T15:48:57Z 1864.1300000000001 2015-04-21T15:49:11Z 1862.21 2015-04-21T15:49:30Z 1860.77 2015-04-21T15:49:36Z 1859.8099999999999 2015-04-21T15:49:40Z 1857.4000000000001 2015-04-21T15:49:49Z 1854.04 2015-04-21T15:49:57Z 1853.5599999999999 2015-04-21T15:49:58Z 1853.5599999999999 2015-04-21T15:50:02Z 1853.0799999999999 2015-04-21T15:50:05Z 1849.71 2015-04-21T15:50:11Z 1849.23 2015-04-21T15:50:14Z 1845.8699999999999 2015-04-21T15:50:23Z 1842.98 2015-04-21T15:50:29Z 1841.54 2015-04-21T15:50:32Z 1838.6600000000001 2015-04-21T15:50:38Z 1837.22 2015-04-21T15:50:41Z 1835.77 2015-04-21T15:50:46Z 1834.3299999999999 2015-04-21T15:50:55Z 1833.3699999999999 2015-04-21T15:50:57Z 1831.45 2015-04-21T15:51:07Z 1830.97 2015-04-21T15:51:13Z 1830.97 2015-04-21T15:51:15Z 1831.45 2015-04-21T15:51:29Z 1831.9300000000001 2015-04-21T15:51:42Z 1832.8900000000001 2015-04-21T15:51:48Z 1833.8499999999999 2015-04-21T15:51:52Z 1834.8099999999999 2015-04-21T15:51:54Z 1832.8900000000001 2015-04-21T15:52:10Z 1831.45 2015-04-21T15:52:37Z 1830.97 2015-04-21T15:53:06Z 1830.49 2015-04-21T15:53:16Z 1828.5599999999999 2015-04-21T15:53:18Z 1826.1600000000001 2015-04-21T15:53:22Z 1826.6400000000001 2015-04-21T15:53:27Z 1826.6400000000001 2015-04-21T15:53:32Z 1826.1600000000001 2015-04-21T15:53:37Z 1826.1600000000001 2015-04-21T15:53:39Z 1826.6400000000001 2015-04-21T15:53:41Z 1826.6400000000001 2015-04-21T15:53:50Z 1825.6800000000001 2015-04-21T15:53:53Z 1825.2 2015-04-21T15:53:55Z 1825.2 2015-04-21T15:53:57Z 1824.24 2015-04-21T15:54:02Z 1825.2 2015-04-21T15:54:08Z 1824.72 2015-04-21T15:54:15Z 1824.24 2015-04-21T15:54:20Z 1823.76 2015-04-21T15:54:24Z 1823.76 2015-04-21T15:54:29Z 1820.3900000000001 2015-04-21T15:54:39Z 1819.4300000000001 2015-04-21T15:54:41Z 1816.55 2015-04-21T15:54:49Z 1815.5899999999999 2015-04-21T15:54:52Z 1814.1500000000001 2015-04-21T15:55:02Z 1813.6600000000001 2015-04-21T15:55:08Z 1812.7 2015-04-21T15:55:11Z 1810.78 2015-04-21T15:55:16Z 1808.3800000000001 2015-04-21T15:55:20Z 1809.8199999999999 2015-04-21T15:55:22Z 1810.78 2015-04-21T15:55:31Z 1810.78 2015-04-21T15:55:48Z 1810.78 2015-04-21T15:56:00Z 1808.8599999999999 2015-04-21T15:56:09Z 1808.8599999999999 2015-04-21T15:56:13Z 1808.3800000000001 2015-04-21T15:56:18Z 1807.9000000000001 2015-04-21T15:56:35Z 1806.9400000000001 2015-04-21T15:56:36Z 1806.9400000000001 2015-04-21T15:56:40Z 1807.9000000000001 2015-04-21T15:56:42Z 1807.4200000000001 2015-04-21T15:56:45Z 1807.4200000000001 2015-04-21T15:56:48Z 1806.45 2015-04-21T15:56:53Z 1805.97 2015-04-21T15:56:55Z 1807.9000000000001 2015-04-21T15:56:57Z 1805.01 2015-04-21T15:57:05Z 1807.4200000000001 2015-04-21T15:57:12Z 1805.49 2015-04-21T15:57:15Z 1804.05 2015-04-21T15:57:18Z 1803.0899999999999 2015-04-21T15:57:28Z 1804.53 2015-04-21T15:57:33Z 1802.6099999999999 2015-04-21T15:57:49Z 1800.21 2015-04-21T15:58:32Z 1799.24 2015-04-21T15:58:55Z 1802.1300000000001 2015-04-21T15:59:27Z 1802.6099999999999 2015-04-21T16:00:03Z 1799.24 2015-04-21T16:00:26Z 1801.1700000000001 2015-04-21T16:00:32Z 1802.6099999999999 2015-04-21T16:00:58Z Marocco in bici - Tappa 03 - lifeintravel.it Blue 1797.8 2015-04-22T07:52:20Z 1797.8 2015-04-22T07:52:21Z 1796.3599999999999 2015-04-22T07:52:25Z 1796.3599999999999 2015-04-22T07:52:51Z 1795.8800000000001 2015-04-22T07:53:31Z 1796.3599999999999 2015-04-22T07:53:58Z 1795.8800000000001 2015-04-22T07:54:04Z 1797.3199999999999 2015-04-22T07:54:23Z 1797.8 2015-04-22T07:54:36Z 1798.28 2015-04-22T07:54:39Z 1796.3599999999999 2015-04-22T07:54:52Z 1796.8399999999999 2015-04-22T07:55:04Z 1796.8399999999999 2015-04-22T07:55:08Z 1796.8399999999999 2015-04-22T07:55:22Z 1796.8399999999999 2015-04-22T07:55:32Z 1796.3599999999999 2015-04-22T07:55:39Z 1794.4400000000001 2015-04-22T07:55:50Z 1793.96 2015-04-22T07:55:57Z 1794.4400000000001 2015-04-22T07:56:00Z 1794.4400000000001 2015-04-22T07:56:15Z 1794.4400000000001 2015-04-22T07:56:18Z 1793.96 2015-04-22T07:56:23Z 1794.4400000000001 2015-04-22T07:56:29Z 1793.48 2015-04-22T07:56:38Z 1793 2015-04-22T07:56:41Z 1793 2015-04-22T07:56:46Z 1793 2015-04-22T07:56:48Z 1792.52 2015-04-22T07:56:51Z 1791.55 2015-04-22T07:56:54Z 1792.03 2015-04-22T07:57:10Z 1791.0699999999999 2015-04-22T07:57:18Z 1791.0699999999999 2015-04-22T07:57:22Z 1791.0699999999999 2015-04-22T07:57:26Z 1792.03 2015-04-22T07:57:28Z 1792.03 2015-04-22T07:57:32Z 1792.03 2015-04-22T07:57:36Z 1792.52 2015-04-22T07:57:53Z 1792.52 2015-04-22T07:57:55Z 1792.03 2015-04-22T07:57:59Z 1792.03 2015-04-22T07:58:05Z 1792.03 2015-04-22T07:58:10Z 1792.03 2015-04-22T07:58:14Z 1792.52 2015-04-22T07:58:15Z 1793 2015-04-22T07:58:21Z 1793.48 2015-04-22T07:58:27Z 1792.52 2015-04-22T07:58:30Z 1792.52 2015-04-22T07:58:37Z 1793 2015-04-22T07:58:43Z 1793 2015-04-22T07:58:48Z 1793 2015-04-22T07:58:53Z 1793.48 2015-04-22T07:59:01Z 1793 2015-04-22T07:59:06Z 1794.4400000000001 2015-04-22T07:59:16Z 1797.3199999999999 2015-04-22T07:59:33Z 1799.73 2015-04-22T07:59:50Z 1802.1300000000001 2015-04-22T08:00:09Z 1802.1300000000001 2015-04-22T08:00:10Z 1803.0899999999999 2015-04-22T08:00:15Z 1805.97 2015-04-22T08:00:29Z 1807.4200000000001 2015-04-22T08:00:44Z 1809.8199999999999 2015-04-22T08:01:03Z 1813.1800000000001 2015-04-22T08:01:22Z 1815.5899999999999 2015-04-22T08:01:41Z 1816.55 2015-04-22T08:01:47Z 1817.03 2015-04-22T08:01:54Z 1819.9100000000001 2015-04-22T08:02:12Z 1821.8399999999999 2015-04-22T08:02:30Z 1821.3499999999999 2015-04-22T08:02:52Z 1823.28 2015-04-22T08:03:08Z 1825.6800000000001 2015-04-22T08:03:24Z 1827.5999999999999 2015-04-22T08:03:35Z 1828.5599999999999 2015-04-22T08:03:53Z 1830.49 2015-04-22T08:04:06Z 1833.3699999999999 2015-04-22T08:04:26Z 1834.8099999999999 2015-04-22T08:04:41Z 1835.77 2015-04-22T08:04:56Z 1837.7 2015-04-22T08:05:17Z 1837.7 2015-04-22T08:05:35Z 1841.0599999999999 2015-04-22T08:05:44Z 1841.0599999999999 2015-04-22T08:05:45Z 1844.4300000000001 2015-04-22T08:06:01Z 1845.8699999999999 2015-04-22T08:06:15Z 1848.27 2015-04-22T08:06:31Z 1848.27 2015-04-22T08:06:46Z 1849.71 2015-04-22T08:07:00Z 1852.1199999999999 2015-04-22T08:07:16Z 1851.1600000000001 2015-04-22T08:07:19Z 1851.1600000000001 2015-04-22T08:07:32Z 1851.1600000000001 2015-04-22T08:07:46Z 1851.6400000000001 2015-04-22T08:08:01Z 1854.04 2015-04-22T08:08:15Z 1855.96 2015-04-22T08:08:30Z 1858.3699999999999 2015-04-22T08:08:46Z 1859.8099999999999 2015-04-22T08:09:00Z 1860.77 2015-04-22T08:09:12Z 1862.6900000000001 2015-04-22T08:09:30Z 1864.1300000000001 2015-04-22T08:09:46Z 1865.0899999999999 2015-04-22T08:09:48Z 1867.02 2015-04-22T08:10:04Z 1868.46 2015-04-22T08:10:22Z 1869.9000000000001 2015-04-22T08:10:25Z 1870.8599999999999 2015-04-22T08:10:43Z 1872.79 2015-04-22T08:10:58Z 1876.1500000000001 2015-04-22T08:11:13Z 1877.5899999999999 2015-04-22T08:11:28Z 1879.03 2015-04-22T08:11:43Z 1880.48 2015-04-22T08:12:01Z 1880.96 2015-04-22T08:12:12Z 1880.48 2015-04-22T08:12:16Z 1880.48 2015-04-22T08:12:33Z 1880.48 2015-04-22T08:12:46Z 1880 2015-04-22T08:13:11Z 1877.5899999999999 2015-04-22T08:13:18Z 1874.71 2015-04-22T08:13:29Z 1871.3399999999999 2015-04-22T08:13:34Z 1869.4200000000001 2015-04-22T08:13:42Z 1868.9400000000001 2015-04-22T08:13:45Z 1867.5 2015-04-22T08:13:55Z 1867.98 2015-04-22T08:14:05Z 1866.0599999999999 2015-04-22T08:14:21Z 1867.02 2015-04-22T08:14:49Z 1866.0599999999999 2015-04-22T08:15:07Z 1867.98 2015-04-22T08:15:22Z 1867.02 2015-04-22T08:15:28Z 1866.0599999999999 2015-04-22T08:15:32Z 1866.0599999999999 2015-04-22T08:15:34Z 1864.6099999999999 2015-04-22T08:15:38Z 1860.29 2015-04-22T08:15:50Z 1857.8900000000001 2015-04-22T08:15:53Z 1855.96 2015-04-22T08:15:57Z 1853.0799999999999 2015-04-22T08:16:02Z 1849.71 2015-04-22T08:16:06Z 1846.3499999999999 2015-04-22T08:16:11Z 1846.3499999999999 2015-04-22T08:16:12Z 1844.9100000000001 2015-04-22T08:16:15Z 1844.4300000000001 2015-04-22T08:16:26Z 1843.95 2015-04-22T08:16:48Z 1840.0999999999999 2015-04-22T08:16:55Z 1840.5799999999999 2015-04-22T08:16:56Z 1835.77 2015-04-22T08:17:02Z 1831.9300000000001 2015-04-22T08:17:07Z 1829.53 2015-04-22T08:17:10Z 1825.6800000000001 2015-04-22T08:17:16Z 1825.2 2015-04-22T08:17:18Z 1823.28 2015-04-22T08:17:22Z 1822.3199999999999 2015-04-22T08:17:28Z 1820.3900000000001 2015-04-22T08:17:33Z 1818.47 2015-04-22T08:17:37Z 1814.6300000000001 2015-04-22T08:17:40Z 1814.6300000000001 2015-04-22T08:17:41Z 1813.1800000000001 2015-04-22T08:17:46Z 1811.74 2015-04-22T08:17:51Z 1809.3399999999999 2015-04-22T08:17:56Z 1809.3399999999999 2015-04-22T08:17:57Z 1807.9000000000001 2015-04-22T08:18:01Z 1805.97 2015-04-22T08:18:04Z 1803.5699999999999 2015-04-22T08:18:10Z 1801.6500000000001 2015-04-22T08:18:15Z 1800.6900000000001 2015-04-22T08:18:16Z 1798.76 2015-04-22T08:18:20Z 1796.3599999999999 2015-04-22T08:18:25Z 1794.9200000000001 2015-04-22T08:18:27Z 1793 2015-04-22T08:18:32Z 1792.52 2015-04-22T08:18:34Z 1791.0699999999999 2015-04-22T08:18:41Z 1790.5899999999999 2015-04-22T08:19:20Z 1790.1099999999999 2015-04-22T08:19:31Z 1788.1900000000001 2015-04-22T08:19:36Z 1787.71 2015-04-22T08:19:43Z 1789.1500000000001 2015-04-22T08:19:56Z 1788.1900000000001 2015-04-22T08:20:12Z 1785.79 2015-04-22T08:20:19Z 1783.3800000000001 2015-04-22T08:20:26Z 1781.9400000000001 2015-04-22T08:20:29Z 1780.02 2015-04-22T08:20:36Z 1779.54 2015-04-22T08:20:39Z 1776.6500000000001 2015-04-22T08:20:43Z 1775.21 2015-04-22T08:20:46Z 1775.21 2015-04-22T08:20:48Z 1775.21 2015-04-22T08:20:52Z 1772.8099999999999 2015-04-22T08:20:57Z 1768.96 2015-04-22T08:21:05Z 1768.96 2015-04-22T08:21:06Z 1767.52 2015-04-22T08:21:10Z 1765.1199999999999 2015-04-22T08:21:14Z 1761.27 2015-04-22T08:21:23Z 1761.27 2015-04-22T08:21:24Z 1760.79 2015-04-22T08:21:25Z 1758.8699999999999 2015-04-22T08:21:29Z 1758.8699999999999 2015-04-22T08:21:34Z 1759.3499999999999 2015-04-22T08:21:40Z 1757.9100000000001 2015-04-22T08:21:44Z 1759.3499999999999 2015-04-22T08:21:49Z 1760.3099999999999 2015-04-22T08:21:53Z 1762.23 2015-04-22T08:22:09Z 1758.8699999999999 2015-04-22T08:22:19Z 1757.9100000000001 2015-04-22T08:22:23Z 1756.47 2015-04-22T08:22:36Z 1755.99 2015-04-22T08:22:45Z 1754.0599999999999 2015-04-22T08:22:48Z 1754.54 2015-04-22T08:22:50Z 1753.0999999999999 2015-04-22T08:22:56Z 1750.22 2015-04-22T08:23:07Z 1748.29 2015-04-22T08:23:12Z 1746.8499999999999 2015-04-22T08:23:17Z 1746.8499999999999 2015-04-22T08:23:27Z 1746.8499999999999 2015-04-22T08:24:12Z 1747.3299999999999 2015-04-22T08:24:31Z 1745.8900000000001 2015-04-22T08:24:35Z 1743.97 2015-04-22T08:24:47Z 1742.53 2015-04-22T08:24:51Z 1741.5699999999999 2015-04-22T08:24:55Z 1738.6800000000001 2015-04-22T08:25:04Z 1738.2 2015-04-22T08:25:06Z 1736.76 2015-04-22T08:25:10Z 1735.8 2015-04-22T08:25:14Z 1734.3599999999999 2015-04-22T08:25:20Z 1736.28 2015-04-22T08:25:33Z 1733.8800000000001 2015-04-22T08:25:44Z 1733.8800000000001 2015-04-22T08:26:09Z 1733.8800000000001 2015-04-22T08:26:16Z 1731.47 2015-04-22T08:26:28Z 1728.5899999999999 2015-04-22T08:26:36Z 1725.7 2015-04-22T08:26:52Z 1725.22 2015-04-22T08:27:05Z 1727.6300000000001 2015-04-22T08:27:20Z 1728.1099999999999 2015-04-22T08:27:37Z 1730.03 2015-04-22T08:27:51Z 1729.0699999999999 2015-04-22T08:28:06Z 1728.5899999999999 2015-04-22T08:28:19Z 1729.0699999999999 2015-04-22T08:28:29Z 1727.1500000000001 2015-04-22T08:28:41Z 1725.7 2015-04-22T08:28:50Z 1725.7 2015-04-22T08:28:52Z 1724.74 2015-04-22T08:28:56Z 1724.74 2015-04-22T08:28:59Z 1723.78 2015-04-22T08:29:07Z 1721.8599999999999 2015-04-22T08:29:16Z 1720.4200000000001 2015-04-22T08:29:24Z 1719.9400000000001 2015-04-22T08:29:40Z 1719.9400000000001 2015-04-22T08:29:45Z 1718.49 2015-04-22T08:30:02Z 1718.49 2015-04-22T08:30:11Z 1718.49 2015-04-22T08:30:38Z 1718.01 2015-04-22T08:31:21Z 1718.01 2015-04-22T08:31:57Z 1718.01 2015-04-22T08:32:41Z 1718.01 2015-04-22T08:33:22Z 1718.49 2015-04-22T08:33:27Z 1718.01 2015-04-22T08:33:40Z 1718.01 2015-04-22T08:33:54Z 1719.46 2015-04-22T08:34:11Z 1720.9000000000001 2015-04-22T08:34:30Z 1722.8199999999999 2015-04-22T08:34:38Z 1724.74 2015-04-22T08:34:59Z 1724.74 2015-04-22T08:35:19Z 1728.1099999999999 2015-04-22T08:35:38Z 1729.55 2015-04-22T08:35:56Z 1732.4300000000001 2015-04-22T08:36:17Z 1734.8399999999999 2015-04-22T08:36:37Z 1734.3599999999999 2015-04-22T08:36:49Z 1735.3199999999999 2015-04-22T08:37:03Z 1736.28 2015-04-22T08:37:10Z 1737.72 2015-04-22T08:37:26Z 1739.1600000000001 2015-04-22T08:37:39Z 1739.6400000000001 2015-04-22T08:37:48Z 1739.6400000000001 2015-04-22T08:38:02Z 1739.1600000000001 2015-04-22T08:38:36Z 1739.1600000000001 2015-04-22T08:39:28Z 1739.6400000000001 2015-04-22T08:40:01Z 1738.6800000000001 2015-04-22T08:40:20Z 1737.24 2015-04-22T08:40:26Z 1739.6400000000001 2015-04-22T08:40:47Z 1739.6400000000001 2015-04-22T08:41:04Z 1738.6800000000001 2015-04-22T08:41:15Z 1738.2 2015-04-22T08:41:29Z 1738.2 2015-04-22T08:41:37Z 1737.72 2015-04-22T08:41:56Z 1737.72 2015-04-22T08:42:11Z 1738.6800000000001 2015-04-22T08:42:30Z 1738.2 2015-04-22T08:42:48Z 1738.2 2015-04-22T08:43:07Z 1736.76 2015-04-22T08:43:24Z 1736.76 2015-04-22T08:43:26Z 1732.9100000000001 2015-04-22T08:43:40Z 1732.4300000000001 2015-04-22T08:43:49Z 1730.51 2015-04-22T08:43:59Z 1729.55 2015-04-22T08:44:01Z 1730.03 2015-04-22T08:44:05Z 1729.0699999999999 2015-04-22T08:44:19Z 1725.22 2015-04-22T08:44:33Z 1721.8599999999999 2015-04-22T08:44:46Z 1721.8599999999999 2015-04-22T08:44:50Z 1722.3399999999999 2015-04-22T08:45:07Z 1722.8199999999999 2015-04-22T08:45:23Z 1723.78 2015-04-22T08:45:36Z 1721.3800000000001 2015-04-22T08:45:49Z 1720.9000000000001 2015-04-22T08:46:00Z 1720.9000000000001 2015-04-22T08:46:17Z 1721.8599999999999 2015-04-22T08:46:33Z 1724.26 2015-04-22T08:46:49Z 1725.7 2015-04-22T08:47:05Z 1727.6300000000001 2015-04-22T08:47:27Z 1729.55 2015-04-22T08:47:42Z 1730.99 2015-04-22T08:47:58Z 1730.51 2015-04-22T08:48:14Z 1730.51 2015-04-22T08:48:45Z 1730.99 2015-04-22T08:48:58Z 1729.55 2015-04-22T08:49:14Z 1727.6300000000001 2015-04-22T08:49:28Z 1726.1800000000001 2015-04-22T08:49:42Z 1724.74 2015-04-22T08:49:49Z 1723.78 2015-04-22T08:50:06Z 1724.26 2015-04-22T08:50:23Z 1724.26 2015-04-22T08:50:40Z 1725.22 2015-04-22T08:50:56Z 1726.1800000000001 2015-04-22T08:51:16Z 1726.6700000000001 2015-04-22T08:51:33Z 1728.1099999999999 2015-04-22T08:51:53Z 1728.1099999999999 2015-04-22T08:52:08Z 1729.0699999999999 2015-04-22T08:52:26Z 1730.03 2015-04-22T08:52:43Z 1730.51 2015-04-22T08:52:58Z 1731.95 2015-04-22T08:53:15Z 1733.3900000000001 2015-04-22T08:53:31Z 1733.8800000000001 2015-04-22T08:53:48Z 1735.8 2015-04-22T08:54:05Z 1736.76 2015-04-22T08:54:23Z 1738.6800000000001 2015-04-22T08:54:43Z 1740.1199999999999 2015-04-22T08:54:59Z 1741.5699999999999 2015-04-22T08:55:17Z 1742.05 2015-04-22T08:55:31Z 1743.49 2015-04-22T08:55:52Z 1743.97 2015-04-22T08:56:09Z 1743.97 2015-04-22T08:56:23Z 1745.4100000000001 2015-04-22T08:56:42Z 1747.3299999999999 2015-04-22T08:57:03Z 1748.78 2015-04-22T08:57:19Z 1748.29 2015-04-22T08:57:35Z 1750.22 2015-04-22T08:57:54Z 1751.6600000000001 2015-04-22T08:58:16Z 1752.1400000000001 2015-04-22T08:58:17Z 1750.22 2015-04-22T08:58:21Z 1753.0999999999999 2015-04-22T08:58:32Z 1754.54 2015-04-22T08:58:47Z 1756.95 2015-04-22T08:59:01Z 1757.4300000000001 2015-04-22T08:59:15Z 1756.95 2015-04-22T08:59:34Z 1756.47 2015-04-22T08:59:37Z 1760.3099999999999 2015-04-22T08:59:52Z 1761.75 2015-04-22T09:00:13Z 1764.1600000000001 2015-04-22T09:00:28Z 1766.5599999999999 2015-04-22T09:00:47Z 1767.04 2015-04-22T09:00:58Z 1768.48 2015-04-22T09:01:12Z 1770.4100000000001 2015-04-22T09:01:28Z 1769.9200000000001 2015-04-22T09:01:29Z 1771.3699999999999 2015-04-22T09:01:42Z 1772.8099999999999 2015-04-22T09:01:59Z 1775.6900000000001 2015-04-22T09:02:14Z 1778.5799999999999 2015-04-22T09:02:32Z 1780.98 2015-04-22T09:02:52Z 1782.9000000000001 2015-04-22T09:03:03Z 1784.8199999999999 2015-04-22T09:03:22Z 1786.27 2015-04-22T09:03:36Z 1788.6700000000001 2015-04-22T09:03:52Z 1790.1099999999999 2015-04-22T09:04:07Z 1791.0699999999999 2015-04-22T09:04:20Z 1793 2015-04-22T09:04:41Z 1792.52 2015-04-22T09:04:53Z 1796.3599999999999 2015-04-22T09:04:58Z 1792.52 2015-04-22T09:04:59Z 1793 2015-04-22T09:05:13Z 1793.48 2015-04-22T09:05:22Z 1793.96 2015-04-22T09:05:41Z 1795.8800000000001 2015-04-22T09:05:50Z 1796.3599999999999 2015-04-22T09:17:38Z 1795.8800000000001 2015-04-22T09:17:52Z 1795.8800000000001 2015-04-22T09:18:08Z 1794.9200000000001 2015-04-22T09:18:11Z 1792.52 2015-04-22T09:18:20Z 1790.5899999999999 2015-04-22T09:18:28Z 1790.5899999999999 2015-04-22T09:18:29Z 1792.03 2015-04-22T09:18:43Z 1794.9200000000001 2015-04-22T09:18:58Z 1794.9200000000001 2015-04-22T09:18:59Z 1796.8399999999999 2015-04-22T09:19:15Z 1796.8399999999999 2015-04-22T09:19:22Z 1799.24 2015-04-22T09:19:39Z 1800.6900000000001 2015-04-22T09:19:55Z 1800.21 2015-04-22T09:20:08Z 1800.6900000000001 2015-04-22T09:20:21Z 1800.6900000000001 2015-04-22T09:20:36Z 1800.6900000000001 2015-04-22T09:20:48Z 1798.76 2015-04-22T09:21:05Z 1797.8 2015-04-22T09:21:23Z 1797.3199999999999 2015-04-22T09:21:38Z 1798.76 2015-04-22T09:26:22Z 1798.28 2015-04-22T09:26:41Z 1795.8800000000001 2015-04-22T09:26:56Z 1792.52 2015-04-22T09:27:08Z 1791.55 2015-04-22T09:27:21Z 1791.55 2015-04-22T09:27:24Z 1790.1099999999999 2015-04-22T09:27:36Z 1789.6300000000001 2015-04-22T09:27:48Z 1789.6300000000001 2015-04-22T09:28:10Z 1788.1900000000001 2015-04-22T09:28:22Z 1788.1900000000001 2015-04-22T09:28:39Z 1788.6700000000001 2015-04-22T09:28:43Z 1788.1900000000001 2015-04-22T09:28:59Z 1787.23 2015-04-22T09:29:12Z 1786.75 2015-04-22T09:29:23Z 1794.4400000000001 2015-04-22T10:02:02Z 1795.8800000000001 2015-04-22T10:02:16Z 1796.3599999999999 2015-04-22T10:02:33Z 1796.8399999999999 2015-04-22T10:02:45Z 1798.28 2015-04-22T10:02:59Z 1798.28 2015-04-22T10:03:00Z 1799.24 2015-04-22T10:03:10Z 1801.6500000000001 2015-04-22T10:03:29Z 1803.5699999999999 2015-04-22T10:03:46Z 1805.97 2015-04-22T10:04:02Z 1807.4200000000001 2015-04-22T10:04:19Z 1806.45 2015-04-22T10:04:32Z 1805.49 2015-04-22T10:04:44Z 1805.49 2015-04-22T10:05:01Z 1806.9400000000001 2015-04-22T10:05:19Z 1807.4200000000001 2015-04-22T10:05:33Z 1807.9000000000001 2015-04-22T10:05:39Z 1809.3399999999999 2015-04-22T10:05:47Z 1811.26 2015-04-22T10:06:01Z 1811.74 2015-04-22T10:06:03Z 1813.6600000000001 2015-04-22T10:06:20Z 1816.0699999999999 2015-04-22T10:06:41Z 1818.95 2015-04-22T10:06:59Z 1820.3900000000001 2015-04-22T10:07:18Z 1823.76 2015-04-22T10:07:38Z 1825.6800000000001 2015-04-22T10:07:50Z 1826.6400000000001 2015-04-22T10:08:04Z 1829.53 2015-04-22T10:08:25Z 1830.97 2015-04-22T10:08:43Z 1833.8499999999999 2015-04-22T10:09:02Z 1836.74 2015-04-22T10:09:21Z 1838.6600000000001 2015-04-22T10:09:41Z 1840.0999999999999 2015-04-22T10:09:57Z 1842.02 2015-04-22T10:10:16Z 1843.47 2015-04-22T10:10:33Z 1845.3900000000001 2015-04-22T10:10:53Z 1845.3900000000001 2015-04-22T10:10:56Z 1846.8299999999999 2015-04-22T10:11:11Z 1848.75 2015-04-22T10:11:31Z 1849.71 2015-04-22T10:11:48Z 1851.6400000000001 2015-04-22T10:12:08Z 1852.5999999999999 2015-04-22T10:12:30Z 1852.1199999999999 2015-04-22T10:12:45Z 1851.1600000000001 2015-04-22T10:13:03Z 1852.5999999999999 2015-04-22T10:13:06Z 1850.6800000000001 2015-04-22T10:13:21Z 1848.27 2015-04-22T10:13:36Z 1846.8299999999999 2015-04-22T10:13:52Z 1847.79 2015-04-22T10:14:11Z 1849.71 2015-04-22T10:14:27Z 1851.1600000000001 2015-04-22T10:14:46Z 1851.6400000000001 2015-04-22T10:15:02Z 1853.5599999999999 2015-04-22T10:15:21Z 1854.04 2015-04-22T10:15:37Z 1855 2015-04-22T10:15:57Z 1856.4400000000001 2015-04-22T10:16:03Z 1858.3699999999999 2015-04-22T10:16:21Z 1859.8099999999999 2015-04-22T10:16:30Z 1861.73 2015-04-22T10:16:50Z 1864.1300000000001 2015-04-22T10:17:06Z 1865.0899999999999 2015-04-22T10:17:25Z 1867.5 2015-04-22T10:17:44Z 1868.46 2015-04-22T10:17:59Z 1869.4200000000001 2015-04-22T10:18:17Z 1869.9000000000001 2015-04-22T10:18:36Z 1868.9400000000001 2015-04-22T10:18:55Z 1868.9400000000001 2015-04-22T10:19:26Z 1867.02 2015-04-22T10:19:39Z 1863.6500000000001 2015-04-22T10:19:51Z 1862.6900000000001 2015-04-22T10:20:01Z 1862.6900000000001 2015-04-22T10:20:22Z 1863.6500000000001 2015-04-22T10:20:40Z 1862.21 2015-04-22T10:21:21Z 1863.1700000000001 2015-04-22T10:21:44Z 1863.1700000000001 2015-04-22T10:21:51Z 1862.21 2015-04-22T10:22:00Z 1859.8099999999999 2015-04-22T10:22:06Z 1858.8499999999999 2015-04-22T10:22:10Z 1857.8900000000001 2015-04-22T10:22:14Z 1856.9200000000001 2015-04-22T10:22:16Z 1854.52 2015-04-22T10:22:23Z 1851.1600000000001 2015-04-22T10:22:28Z 1851.1600000000001 2015-04-22T10:22:29Z 1849.23 2015-04-22T10:22:33Z 1849.71 2015-04-22T10:22:34Z 1848.27 2015-04-22T10:22:49Z 1845.3900000000001 2015-04-22T10:23:02Z 1844.9100000000001 2015-04-22T10:23:07Z 1842.5 2015-04-22T10:23:14Z 1842.5 2015-04-22T10:23:16Z 1840.0999999999999 2015-04-22T10:23:19Z 1840.0999999999999 2015-04-22T10:23:21Z 1837.22 2015-04-22T10:23:26Z 1834.8099999999999 2015-04-22T10:23:33Z 1832.8900000000001 2015-04-22T10:23:37Z 1830.97 2015-04-22T10:23:40Z 1829.05 2015-04-22T10:23:52Z 1826.6400000000001 2015-04-22T10:24:03Z 1827.1199999999999 2015-04-22T10:24:13Z 1826.6400000000001 2015-04-22T10:24:25Z 1826.6400000000001 2015-04-22T10:24:32Z 1826.1600000000001 2015-04-22T10:24:38Z 1826.6400000000001 2015-04-22T10:24:55Z 1826.6400000000001 2015-04-22T10:25:06Z 1826.6400000000001 2015-04-22T10:25:18Z 1827.1199999999999 2015-04-22T10:25:36Z 1827.5999999999999 2015-04-22T10:25:52Z 1827.5999999999999 2015-04-22T10:26:18Z 1828.0799999999999 2015-04-22T10:26:25Z 1829.05 2015-04-22T10:26:41Z 1830.01 2015-04-22T10:26:59Z 1830.49 2015-04-22T10:27:17Z 1831.9300000000001 2015-04-22T10:27:38Z 1833.3699999999999 2015-04-22T10:27:45Z 1833.3699999999999 2015-04-22T10:28:04Z 1834.3299999999999 2015-04-22T10:28:22Z 1835.29 2015-04-22T10:28:38Z 1835.29 2015-04-22T10:28:57Z 1837.22 2015-04-22T10:29:16Z 1838.6600000000001 2015-04-22T10:29:39Z 1839.1400000000001 2015-04-22T10:29:55Z 1839.6199999999999 2015-04-22T10:30:12Z 1840.5799999999999 2015-04-22T10:30:31Z 1842.98 2015-04-22T10:30:48Z 1843.95 2015-04-22T10:31:07Z 1843.95 2015-04-22T10:31:21Z 1846.8299999999999 2015-04-22T10:31:36Z 1848.27 2015-04-22T10:31:54Z 1848.75 2015-04-22T10:32:11Z 1850.6800000000001 2015-04-22T10:32:30Z 1851.1600000000001 2015-04-22T10:32:45Z 1853.0799999999999 2015-04-22T10:33:01Z 1855 2015-04-22T10:33:18Z 1855.48 2015-04-22T10:33:33Z 1856.9200000000001 2015-04-22T10:33:51Z 1858.8499999999999 2015-04-22T10:34:07Z 1859.3299999999999 2015-04-22T10:34:21Z 1861.73 2015-04-22T10:34:39Z 1863.1700000000001 2015-04-22T10:34:56Z 1864.1300000000001 2015-04-22T10:35:08Z 1865.5799999999999 2015-04-22T10:35:20Z 1867.02 2015-04-22T10:35:33Z 1867.5 2015-04-22T10:35:48Z 1869.4200000000001 2015-04-22T10:36:03Z 1871.3399999999999 2015-04-22T10:36:18Z 1872.79 2015-04-22T10:36:32Z 1873.75 2015-04-22T10:36:47Z 1875.6700000000001 2015-04-22T10:37:03Z 1876.6300000000001 2015-04-22T10:37:19Z 1877.5899999999999 2015-04-22T10:37:23Z 1879.51 2015-04-22T10:37:41Z 1881.4400000000001 2015-04-22T10:37:57Z 1882.8800000000001 2015-04-22T10:38:13Z 1883.8399999999999 2015-04-22T10:38:27Z 1886.24 2015-04-22T10:38:42Z 1887.6900000000001 2015-04-22T10:38:58Z 1889.6099999999999 2015-04-22T10:39:14Z 1891.53 2015-04-22T10:39:28Z 1893.45 2015-04-22T10:39:45Z 1894.9000000000001 2015-04-22T10:40:01Z 1895.8599999999999 2015-04-22T10:40:16Z 1897.78 2015-04-22T10:40:33Z 1899.7 2015-04-22T10:40:51Z 1902.1099999999999 2015-04-22T10:41:07Z 1903.55 2015-04-22T10:41:22Z 1905.47 2015-04-22T10:41:40Z 1907.8699999999999 2015-04-22T10:41:58Z 1908.8299999999999 2015-04-22T10:42:16Z 1909.3199999999999 2015-04-22T10:42:29Z 1908.8299999999999 2015-04-22T10:43:03Z 1908.8299999999999 2015-04-22T10:43:11Z 1908.3499999999999 2015-04-22T10:43:20Z 1908.8299999999999 2015-04-22T10:43:27Z 1908.8299999999999 2015-04-22T10:43:39Z 1908.3499999999999 2015-04-22T10:44:06Z 1909.3199999999999 2015-04-22T10:44:17Z 1909.3199999999999 2015-04-22T10:44:22Z 1910.76 2015-04-22T10:44:38Z 1910.28 2015-04-22T10:44:49Z 1912.2 2015-04-22T10:44:58Z 1912.6800000000001 2015-04-22T10:45:17Z 1913.1600000000001 2015-04-22T10:45:35Z 1909.8 2015-04-22T10:45:50Z 1906.9100000000001 2015-04-22T10:45:59Z 1905.47 2015-04-22T10:46:03Z 1903.0699999999999 2015-04-22T10:46:07Z 1901.1400000000001 2015-04-22T10:46:14Z 1901.6300000000001 2015-04-22T10:46:23Z 1901.1400000000001 2015-04-22T10:46:26Z 1896.8199999999999 2015-04-22T10:46:35Z 1896.3399999999999 2015-04-22T10:46:37Z 1892.49 2015-04-22T10:46:43Z 1892.49 2015-04-22T10:46:44Z 1891.05 2015-04-22T10:46:47Z 1889.6099999999999 2015-04-22T10:46:49Z 1888.6500000000001 2015-04-22T10:46:57Z 1888.1700000000001 2015-04-22T10:47:09Z 1886.24 2015-04-22T10:47:13Z 1881.9200000000001 2015-04-22T10:47:19Z 1880.48 2015-04-22T10:47:29Z 1879.03 2015-04-22T10:47:38Z 1875.1900000000001 2015-04-22T10:47:50Z 1875.1900000000001 2015-04-22T10:47:51Z 1874.23 2015-04-22T10:47:56Z 1869.4200000000001 2015-04-22T10:48:07Z 1869.4200000000001 2015-04-22T10:48:08Z 1869.4200000000001 2015-04-22T10:48:17Z 1867.98 2015-04-22T10:48:21Z 1867.02 2015-04-22T10:48:28Z 1866.54 2015-04-22T10:48:39Z 1865.5799999999999 2015-04-22T10:48:54Z 1866.54 2015-04-22T10:49:30Z 1867.02 2015-04-22T10:49:55Z 1866.54 2015-04-22T10:49:59Z 1866.54 2015-04-22T10:50:01Z 1866.54 2015-04-22T10:50:06Z 1867.02 2015-04-22T10:50:09Z 1866.54 2015-04-22T10:50:13Z 1867.02 2015-04-22T10:50:18Z 1866.54 2015-04-22T10:50:35Z 1867.02 2015-04-22T10:50:44Z 1864.6099999999999 2015-04-22T10:50:56Z 1862.6900000000001 2015-04-22T10:51:07Z 1861.25 2015-04-22T10:51:10Z 1860.29 2015-04-22T10:51:13Z 1856.9200000000001 2015-04-22T10:51:25Z 1855 2015-04-22T10:51:36Z 1854.52 2015-04-22T10:51:45Z 1853.0799999999999 2015-04-22T10:51:57Z 1853.0799999999999 2015-04-22T10:52:01Z 1852.5999999999999 2015-04-22T10:52:06Z 1850.6800000000001 2015-04-22T10:52:17Z 1850.1900000000001 2015-04-22T10:52:32Z 1850.6800000000001 2015-04-22T10:52:48Z 1849.71 2015-04-22T10:53:03Z 1848.27 2015-04-22T10:53:14Z 1848.27 2015-04-22T10:53:48Z 1847.79 2015-04-22T10:54:27Z 1847.79 2015-04-22T10:54:39Z 1846.8299999999999 2015-04-22T10:54:50Z 1844.9100000000001 2015-04-22T10:55:05Z 1843.47 2015-04-22T10:55:12Z 1841.0599999999999 2015-04-22T10:55:21Z 1841.54 2015-04-22T10:55:23Z 1839.1400000000001 2015-04-22T10:55:34Z 1839.1400000000001 2015-04-22T10:55:40Z 1839.1400000000001 2015-04-22T10:55:41Z 1837.22 2015-04-22T10:55:54Z 1834.8099999999999 2015-04-22T10:56:06Z 1834.8099999999999 2015-04-22T10:56:08Z 1834.3299999999999 2015-04-22T10:56:11Z 1832.8900000000001 2015-04-22T10:56:21Z 1831.45 2015-04-22T10:56:27Z 1831.45 2015-04-22T10:56:29Z 1829.53 2015-04-22T10:56:35Z 1828.0799999999999 2015-04-22T10:56:48Z 1826.6400000000001 2015-04-22T10:56:56Z 1824.72 2015-04-22T10:57:08Z 1823.28 2015-04-22T10:57:20Z 1823.76 2015-04-22T10:57:35Z 1823.76 2015-04-22T10:57:54Z 1823.76 2015-04-22T10:58:32Z 1824.24 2015-04-22T10:59:10Z 1823.76 2015-04-22T10:59:11Z 1822.8 2015-04-22T10:59:23Z 1820.8699999999999 2015-04-22T10:59:37Z 1819.4300000000001 2015-04-22T10:59:39Z 1819.4300000000001 2015-04-22T10:59:47Z 1817.03 2015-04-22T11:00:02Z 1814.1500000000001 2015-04-22T11:00:19Z 1810.78 2015-04-22T11:00:31Z 1810.3 2015-04-22T11:00:32Z 1808.8599999999999 2015-04-22T11:00:39Z 1808.3800000000001 2015-04-22T11:00:42Z 1805.97 2015-04-22T11:00:55Z 1805.97 2015-04-22T11:01:00Z 1803.5699999999999 2015-04-22T11:01:07Z 1803.0899999999999 2015-04-22T11:01:10Z 1802.6099999999999 2015-04-22T11:01:16Z 1800.21 2015-04-22T11:01:26Z 1799.73 2015-04-22T11:01:31Z 1797.3199999999999 2015-04-22T11:01:47Z 1796.8399999999999 2015-04-22T11:01:55Z 1796.8399999999999 2015-04-22T11:02:15Z 1797.3199999999999 2015-04-22T11:02:27Z 1795.8800000000001 2015-04-22T11:02:56Z 1796.8399999999999 2015-04-22T11:02:57Z 1795.4000000000001 2015-04-22T11:03:10Z 1794.9200000000001 2015-04-22T11:03:19Z 1793.96 2015-04-22T11:03:32Z 1792.03 2015-04-22T11:03:41Z 1790.1099999999999 2015-04-22T11:03:57Z 1790.5899999999999 2015-04-22T11:03:58Z 1789.1500000000001 2015-04-22T11:04:13Z 1789.1500000000001 2015-04-22T11:04:27Z 1788.6700000000001 2015-04-22T11:04:40Z 1788.1900000000001 2015-04-22T11:04:52Z 1787.23 2015-04-22T11:05:06Z 1786.75 2015-04-22T11:05:11Z 1786.27 2015-04-22T11:05:22Z 1785.79 2015-04-22T11:05:49Z 1785.3099999999999 2015-04-22T11:06:01Z 1785.3099999999999 2015-04-22T11:06:15Z 1784.3399999999999 2015-04-22T11:06:28Z 1780.98 2015-04-22T11:06:41Z 1779.54 2015-04-22T11:06:48Z 1776.6500000000001 2015-04-22T11:06:59Z 1776.1700000000001 2015-04-22T11:07:03Z 1773.29 2015-04-22T11:07:09Z 1772.8099999999999 2015-04-22T11:07:13Z 1771.8499999999999 2015-04-22T11:07:15Z 1771.3699999999999 2015-04-22T11:07:16Z 1772.3299999999999 2015-04-22T11:07:19Z 1771.3699999999999 2015-04-22T11:07:23Z 1768.96 2015-04-22T11:07:38Z 1767.04 2015-04-22T11:07:52Z 1767.52 2015-04-22T11:08:01Z 1767.52 2015-04-22T11:08:14Z 1767.04 2015-04-22T11:08:31Z 1765.5999999999999 2015-04-22T11:08:37Z 1766.5599999999999 2015-04-22T11:09:11Z 1767.52 2015-04-22T11:09:48Z 1767.52 2015-04-22T11:10:20Z 1767.04 2015-04-22T11:10:47Z 1767.04 2015-04-22T11:11:04Z 1767.52 2015-04-22T11:11:15Z 1768.96 2015-04-22T11:11:29Z 1768.96 2015-04-22T11:11:44Z 1767.52 2015-04-22T11:11:52Z 1767.52 2015-04-22T11:12:01Z 1768.96 2015-04-22T11:12:17Z 1767.52 2015-04-22T11:12:29Z 1767.04 2015-04-22T11:12:35Z 1767.52 2015-04-22T11:12:49Z 1768 2015-04-22T11:13:07Z 1768.48 2015-04-22T11:13:24Z 1768.96 2015-04-22T11:13:42Z 1770.8900000000001 2015-04-22T11:13:58Z 1772.3299999999999 2015-04-22T11:14:14Z 1773.77 2015-04-22T11:14:31Z 1773.77 2015-04-22T11:14:46Z 1775.21 2015-04-22T11:14:55Z 1775.6900000000001 2015-04-22T11:15:08Z 1775.6900000000001 2015-04-22T11:15:47Z 1775.6900000000001 2015-04-22T11:16:07Z 1777.1300000000001 2015-04-22T11:16:17Z 1777.1300000000001 2015-04-22T11:16:22Z 1777.1300000000001 2015-04-22T11:16:33Z 1777.1300000000001 2015-04-22T11:16:48Z 1777.1300000000001 2015-04-22T11:17:06Z 1776.6500000000001 2015-04-22T11:17:27Z 1776.6500000000001 2015-04-22T11:17:56Z 1776.1700000000001 2015-04-22T11:18:07Z 1781.46 2015-04-22T11:24:57Z 1783.3800000000001 2015-04-22T11:25:00Z 1786.27 2015-04-22T11:25:17Z 1787.71 2015-04-22T11:25:36Z 1786.75 2015-04-22T11:25:52Z 1784.3399999999999 2015-04-22T11:26:00Z 1782.4200000000001 2015-04-22T11:26:08Z 1780.98 2015-04-22T11:26:11Z 1780.5 2015-04-22T11:26:14Z 1778.0999999999999 2015-04-22T11:26:20Z 1776.6500000000001 2015-04-22T11:26:24Z 1775.21 2015-04-22T11:26:28Z 1774.25 2015-04-22T11:26:31Z 1771.3699999999999 2015-04-22T11:26:36Z 1770.8900000000001 2015-04-22T11:26:42Z 1770.8900000000001 2015-04-22T11:26:46Z 1769.4400000000001 2015-04-22T11:26:48Z 1770.4100000000001 2015-04-22T11:26:55Z 1769.9200000000001 2015-04-22T11:27:05Z 1770.8900000000001 2015-04-22T11:27:13Z 1768.96 2015-04-22T11:27:17Z 1769.9200000000001 2015-04-22T11:27:22Z 1769.4400000000001 2015-04-22T11:27:30Z 1768.96 2015-04-22T11:27:32Z 1768.96 2015-04-22T11:27:37Z 1770.4100000000001 2015-04-22T11:27:39Z 1768.96 2015-04-22T11:27:42Z 1768.96 2015-04-22T11:27:46Z 1768 2015-04-22T11:27:58Z 1767.04 2015-04-22T11:28:06Z 1766.0799999999999 2015-04-22T11:28:10Z 1765.1199999999999 2015-04-22T11:28:14Z 1765.1199999999999 2015-04-22T11:28:16Z 1765.1199999999999 2015-04-22T11:28:19Z 1764.6400000000001 2015-04-22T11:28:23Z 1765.1199999999999 2015-04-22T11:28:25Z 1764.6400000000001 2015-04-22T11:28:30Z 1764.1600000000001 2015-04-22T11:28:34Z 1760.79 2015-04-22T11:28:44Z 1757.9100000000001 2015-04-22T11:28:51Z 1757.4300000000001 2015-04-22T11:28:53Z 1755.02 2015-04-22T11:28:57Z 1751.1800000000001 2015-04-22T11:29:05Z 1751.1800000000001 2015-04-22T11:29:06Z 1749.74 2015-04-22T11:29:08Z 1746.3699999999999 2015-04-22T11:29:15Z 1746.3699999999999 2015-04-22T11:29:16Z 1742.53 2015-04-22T11:29:21Z 1740.1199999999999 2015-04-22T11:29:25Z 1738.2 2015-04-22T11:29:27Z 1736.76 2015-04-22T11:29:30Z 1737.24 2015-04-22T11:29:41Z 1738.6800000000001 2015-04-22T11:29:50Z 1737.24 2015-04-22T11:29:53Z 1738.2 2015-04-22T11:29:57Z 1737.24 2015-04-22T11:30:00Z 1734.3599999999999 2015-04-22T11:30:11Z 1731.95 2015-04-22T11:30:27Z 1730.03 2015-04-22T11:30:40Z 1726.1800000000001 2015-04-22T11:30:48Z 1722.8199999999999 2015-04-22T11:30:52Z 1720.4200000000001 2015-04-22T11:30:55Z 1719.46 2015-04-22T11:30:56Z 1719.9400000000001 2015-04-22T11:31:03Z 1718.97 2015-04-22T11:31:09Z 1719.46 2015-04-22T11:31:26Z 1720.9000000000001 2015-04-22T11:31:42Z 1721.8599999999999 2015-04-22T11:31:58Z 1725.22 2015-04-22T11:32:12Z 1725.22 2015-04-22T11:32:13Z 1723.78 2015-04-22T11:32:15Z 1724.74 2015-04-22T11:32:19Z 1725.7 2015-04-22T11:32:21Z 1725.7 2015-04-22T11:32:35Z 1725.7 2015-04-22T11:32:50Z 1726.1800000000001 2015-04-22T11:32:57Z 1725.7 2015-04-22T11:32:59Z 1725.7 2015-04-22T11:33:05Z 1722.8199999999999 2015-04-22T11:33:22Z 1720.4200000000001 2015-04-22T11:33:40Z 1720.9000000000001 2015-04-22T11:33:41Z 1717.05 2015-04-22T11:33:58Z 1717.53 2015-04-22T11:34:01Z 1715.1300000000001 2015-04-22T11:34:14Z 1711.28 2015-04-22T11:34:27Z 1709.3599999999999 2015-04-22T11:34:46Z 1709.8399999999999 2015-04-22T11:34:55Z 1710.3199999999999 2015-04-22T11:35:05Z 1709.8399999999999 2015-04-22T11:35:45Z 1709.8399999999999 2015-04-22T11:36:12Z 1709.8399999999999 2015-04-22T11:36:22Z 1708.8800000000001 2015-04-22T11:36:37Z 1711.28 2015-04-22T11:36:53Z 1712.25 2015-04-22T11:37:10Z 1712.73 2015-04-22T11:37:22Z 1713.21 2015-04-22T11:37:44Z 1712.73 2015-04-22T11:38:30Z 1711.76 2015-04-22T11:39:07Z 1712.25 2015-04-22T11:39:18Z 1713.6900000000001 2015-04-22T11:39:35Z 1714.1700000000001 2015-04-22T11:39:50Z 1716.5699999999999 2015-04-22T11:40:07Z 1718.01 2015-04-22T11:40:22Z 1718.97 2015-04-22T11:40:37Z 1722.3399999999999 2015-04-22T11:40:48Z 1722.3399999999999 2015-04-22T11:40:49Z 1725.22 2015-04-22T11:41:11Z 1727.6300000000001 2015-04-22T11:41:28Z 1730.03 2015-04-22T11:41:44Z 1730.99 2015-04-22T11:41:52Z 1731.47 2015-04-22T11:41:56Z 1732.4300000000001 2015-04-22T11:42:03Z 1733.3900000000001 2015-04-22T11:42:10Z 1734.3599999999999 2015-04-22T11:42:15Z 1735.3199999999999 2015-04-22T11:42:20Z 1736.28 2015-04-22T11:42:24Z 1738.2 2015-04-22T11:42:41Z 1738.6800000000001 2015-04-22T11:43:00Z 1737.24 2015-04-22T11:43:09Z 1737.24 2015-04-22T11:43:23Z 1737.24 2015-04-22T11:43:43Z 1737.24 2015-04-22T11:43:58Z 1737.24 2015-04-22T11:44:06Z 1736.28 2015-04-22T11:44:10Z 1734.8399999999999 2015-04-22T11:44:12Z 1733.8800000000001 2015-04-22T11:44:18Z 1732.9100000000001 2015-04-22T11:44:20Z 1730.03 2015-04-22T11:44:28Z 1726.1800000000001 2015-04-22T11:44:40Z 1726.6700000000001 2015-04-22T11:44:41Z 1726.1800000000001 2015-04-22T11:44:45Z 1723.3 2015-04-22T11:44:50Z 1719.46 2015-04-22T11:44:55Z 1715.6099999999999 2015-04-22T11:44:58Z 1714.6500000000001 2015-04-22T11:45:00Z 1711.28 2015-04-22T11:45:04Z 1707.4400000000001 2015-04-22T11:45:08Z 1704.0699999999999 2015-04-22T11:45:11Z 1700.23 2015-04-22T11:45:16Z 1700.23 2015-04-22T11:45:17Z 1697.3399999999999 2015-04-22T11:45:21Z 1695.9000000000001 2015-04-22T11:45:24Z 1693.98 2015-04-22T11:45:26Z 1690.1400000000001 2015-04-22T11:45:31Z 1687.25 2015-04-22T11:45:39Z 1689.6500000000001 2015-04-22T11:45:43Z 1692.0599999999999 2015-04-22T11:45:54Z 1691.5799999999999 2015-04-22T11:46:01Z 1689.6500000000001 2015-04-22T11:46:05Z 1687.25 2015-04-22T11:46:09Z 1685.3299999999999 2015-04-22T11:46:16Z 1685.3299999999999 2015-04-22T11:46:19Z 1684.3699999999999 2015-04-22T11:46:29Z 1682.4400000000001 2015-04-22T11:46:44Z 1681 2015-04-22T11:46:47Z 1680.52 2015-04-22T11:46:55Z 1679.5599999999999 2015-04-22T11:46:58Z 1680.04 2015-04-22T11:47:02Z 1681.48 2015-04-22T11:47:22Z 1681.48 2015-04-22T11:47:33Z 1681.48 2015-04-22T11:47:56Z 1681.48 2015-04-22T11:48:22Z 1681.48 2015-04-22T11:48:59Z 1682.4400000000001 2015-04-22T11:49:12Z 1681 2015-04-22T11:49:41Z 1682.4400000000001 2015-04-22T11:50:18Z 1681.48 2015-04-22T11:50:41Z 1681 2015-04-22T11:51:16Z 1680.52 2015-04-22T11:51:36Z 1680.52 2015-04-22T11:51:46Z 1681.96 2015-04-22T11:52:00Z 1679.0799999999999 2015-04-22T11:52:15Z 1678.1199999999999 2015-04-22T11:52:28Z 1678.1199999999999 2015-04-22T11:52:29Z 1677.6400000000001 2015-04-22T11:52:44Z 1677.6400000000001 2015-04-22T11:53:03Z 1680.52 2015-04-22T11:53:18Z 1682.9300000000001 2015-04-22T11:53:35Z 1683.8900000000001 2015-04-22T11:53:40Z 1686.29 2015-04-22T11:53:59Z 1688.6900000000001 2015-04-22T11:54:16Z 1690.1400000000001 2015-04-22T11:54:31Z 1689.1700000000001 2015-04-22T11:54:44Z 1686.77 2015-04-22T11:54:51Z 1686.77 2015-04-22T11:55:00Z 1685.8099999999999 2015-04-22T11:55:05Z 1684.3699999999999 2015-04-22T11:55:19Z 1683.4100000000001 2015-04-22T11:55:20Z 1681 2015-04-22T11:55:24Z 1677.6400000000001 2015-04-22T11:55:27Z 1674.27 2015-04-22T11:55:32Z 1671.3900000000001 2015-04-22T11:55:40Z 1672.8299999999999 2015-04-22T11:55:52Z 1673.3099999999999 2015-04-22T11:55:54Z 1671.3900000000001 2015-04-22T11:56:12Z 1670.4300000000001 2015-04-22T11:56:15Z 1669.47 2015-04-22T11:56:17Z 1666.0999999999999 2015-04-22T11:56:24Z 1666.5799999999999 2015-04-22T11:56:25Z 1665.6199999999999 2015-04-22T11:56:26Z 1666.0999999999999 2015-04-22T11:56:37Z 1668.51 2015-04-22T11:56:50Z 1671.3900000000001 2015-04-22T11:57:08Z 1673.3099999999999 2015-04-22T11:57:25Z 1673.79 2015-04-22T11:57:41Z 1674.27 2015-04-22T11:57:57Z 1672.8299999999999 2015-04-22T11:58:10Z 1669.95 2015-04-22T11:58:21Z 1669.95 2015-04-22T11:58:40Z 1670.4300000000001 2015-04-22T11:59:09Z 1668.51 2015-04-22T11:59:33Z 1668.99 2015-04-22T11:59:37Z 1669.47 2015-04-22T11:59:43Z 1669.47 2015-04-22T11:59:56Z 1669.47 2015-04-22T12:00:12Z 1668.51 2015-04-22T12:00:22Z 1667.0599999999999 2015-04-22T12:00:28Z 1666.5799999999999 2015-04-22T12:00:30Z 1665.1400000000001 2015-04-22T12:00:32Z 1663.7 2015-04-22T12:00:37Z 1659.3699999999999 2015-04-22T12:00:45Z 1655.53 2015-04-22T12:00:54Z 1656.97 2015-04-22T12:00:59Z 1660.3299999999999 2015-04-22T12:01:02Z 1659.8499999999999 2015-04-22T12:01:03Z 1657.9300000000001 2015-04-22T12:01:19Z 1657.45 2015-04-22T12:01:30Z 1657.9300000000001 2015-04-22T12:01:35Z 1659.3699999999999 2015-04-22T12:01:47Z 1661.3 2015-04-22T12:02:05Z 1661.78 2015-04-22T12:02:16Z 1662.26 2015-04-22T12:02:34Z 1662.74 2015-04-22T12:02:42Z 1664.1800000000001 2015-04-22T12:02:58Z 1666.0999999999999 2015-04-22T12:03:10Z 1668.02 2015-04-22T12:03:26Z 1670.4300000000001 2015-04-22T12:03:45Z 1672.8299999999999 2015-04-22T12:04:02Z 1674.27 2015-04-22T12:04:19Z 1673.3099999999999 2015-04-22T12:04:38Z 1671.8699999999999 2015-04-22T12:04:47Z 1670.9100000000001 2015-04-22T12:04:51Z 1668.99 2015-04-22T12:04:53Z 1666.5799999999999 2015-04-22T12:04:58Z 1663.22 2015-04-22T12:05:02Z 1660.8099999999999 2015-04-22T12:05:04Z 1657.45 2015-04-22T12:05:08Z 1656.49 2015-04-22T12:05:09Z 1655.05 2015-04-22T12:05:11Z 1651.6800000000001 2015-04-22T12:05:15Z 1652.6400000000001 2015-04-22T12:05:18Z 1652.1600000000001 2015-04-22T12:05:22Z 1655.05 2015-04-22T12:05:36Z 1655.53 2015-04-22T12:05:48Z 1654.5699999999999 2015-04-22T12:06:01Z 1653.5999999999999 2015-04-22T12:06:15Z 1653.1199999999999 2015-04-22T12:06:26Z 1653.5999999999999 2015-04-22T12:07:03Z 1653.5999999999999 2015-04-22T12:07:23Z 1654.0899999999999 2015-04-22T12:07:38Z 1652.6400000000001 2015-04-22T12:07:57Z 1654.5699999999999 2015-04-22T12:08:09Z 1655.53 2015-04-22T12:08:25Z 1654.0899999999999 2015-04-22T12:08:39Z 1654.5699999999999 2015-04-22T12:08:51Z 1656.01 2015-04-22T12:09:07Z 1656.97 2015-04-22T12:09:20Z 1653.5999999999999 2015-04-22T12:09:29Z 1654.0899999999999 2015-04-22T12:09:30Z 1650.24 2015-04-22T12:09:39Z 1646.8800000000001 2015-04-22T12:09:43Z 1646.8800000000001 2015-04-22T12:09:44Z 1643.51 2015-04-22T12:09:50Z 1641.1099999999999 2015-04-22T12:09:53Z 1637.74 2015-04-22T12:09:59Z 1637.26 2015-04-22T12:10:04Z 1636.78 2015-04-22T12:10:17Z 1638.7 2015-04-22T12:10:22Z 1637.74 2015-04-22T12:10:41Z 1638.7 2015-04-22T12:10:49Z 1640.6300000000001 2015-04-22T12:11:07Z 1641.5899999999999 2015-04-22T12:11:25Z 1642.0699999999999 2015-04-22T12:11:35Z 1642.0699999999999 2015-04-22T12:11:52Z 1640.6300000000001 2015-04-22T12:12:06Z 1640.6300000000001 2015-04-22T12:12:22Z 1640.6300000000001 2015-04-22T12:12:39Z 1642.55 2015-04-22T12:12:57Z 1643.51 2015-04-22T12:13:15Z 1642.55 2015-04-22T12:13:30Z 1643.03 2015-04-22T12:13:37Z 1643.51 2015-04-22T12:13:39Z 1644.95 2015-04-22T12:13:57Z 1644.95 2015-04-22T12:14:07Z 1647.3599999999999 2015-04-22T12:14:18Z 1647.8399999999999 2015-04-22T12:14:30Z 1649.28 2015-04-22T12:14:58Z 1647.8399999999999 2015-04-22T12:15:36Z 1647.8399999999999 2015-04-22T12:15:47Z 1648.3199999999999 2015-04-22T12:15:53Z 1649.76 2015-04-22T12:16:07Z 1649.76 2015-04-22T12:16:25Z 1650.72 2015-04-22T12:16:43Z 1649.28 2015-04-22T12:17:02Z 1649.76 2015-04-22T12:17:03Z 1648.3199999999999 2015-04-22T12:17:08Z 1649.28 2015-04-22T12:17:13Z 1649.76 2015-04-22T12:17:26Z 1652.6400000000001 2015-04-22T12:17:39Z 1654.5699999999999 2015-04-22T12:17:53Z 1656.01 2015-04-22T12:18:12Z 1656.01 2015-04-22T12:18:27Z 1657.45 2015-04-22T12:18:40Z 1656.97 2015-04-22T12:19:07Z 1656.97 2015-04-22T12:19:32Z 1656.97 2015-04-22T12:20:00Z 1656.97 2015-04-22T12:20:23Z 1657.45 2015-04-22T12:20:35Z 1657.9300000000001 2015-04-22T12:20:50Z 1659.3699999999999 2015-04-22T12:21:08Z 1659.8499999999999 2015-04-22T12:21:23Z 1660.3299999999999 2015-04-22T12:21:40Z 1661.78 2015-04-22T12:21:59Z 1662.74 2015-04-22T12:22:17Z 1663.7 2015-04-22T12:22:35Z 1663.7 2015-04-22T12:22:50Z 1663.22 2015-04-22T12:23:01Z 1663.7 2015-04-22T12:23:13Z 1662.74 2015-04-22T12:23:27Z 1662.26 2015-04-22T12:23:43Z 1660.8099999999999 2015-04-22T12:24:02Z 1656.97 2015-04-22T12:24:20Z 1658.8900000000001 2015-04-22T12:24:32Z 1659.8499999999999 2015-04-22T12:24:47Z 1660.3299999999999 2015-04-22T12:24:57Z 1661.78 2015-04-22T12:25:10Z 1663.7 2015-04-22T12:25:28Z 1666.0999999999999 2015-04-22T12:25:47Z 1664.1800000000001 2015-04-22T12:25:53Z 1664.6600000000001 2015-04-22T12:26:04Z 1663.7 2015-04-22T12:26:06Z 1661.3 2015-04-22T12:26:12Z 1659.3699999999999 2015-04-22T12:26:15Z 1655.53 2015-04-22T12:26:19Z 1654.0899999999999 2015-04-22T12:26:25Z 1655.53 2015-04-22T12:26:30Z 1657.9300000000001 2015-04-22T12:26:44Z 1657.45 2015-04-22T12:26:51Z 1656.97 2015-04-22T12:27:04Z 1656.01 2015-04-22T12:27:14Z 1656.01 2015-04-22T12:27:16Z 1654.0899999999999 2015-04-22T12:27:22Z 1651.6800000000001 2015-04-22T12:27:28Z 1650.72 2015-04-22T12:27:31Z 1650.24 2015-04-22T12:27:35Z 1649.28 2015-04-22T12:27:37Z 1645.9100000000001 2015-04-22T12:27:43Z 1643.99 2015-04-22T12:27:46Z 1640.6300000000001 2015-04-22T12:27:49Z 1637.74 2015-04-22T12:27:52Z 1636.3 2015-04-22T12:27:56Z 1635.3399999999999 2015-04-22T12:27:57Z 1633.4200000000001 2015-04-22T12:28:00Z 1632.9400000000001 2015-04-22T12:28:01Z 1629.5699999999999 2015-04-22T12:28:07Z 1628.6099999999999 2015-04-22T12:28:10Z 1629.5699999999999 2015-04-22T12:28:25Z 1632.46 2015-04-22T12:28:38Z 1634.8599999999999 2015-04-22T12:28:53Z 1636.3 2015-04-22T12:29:08Z 1636.3 2015-04-22T12:29:22Z 1637.74 2015-04-22T12:29:38Z 1638.7 2015-04-22T12:29:51Z 1640.6300000000001 2015-04-22T12:29:59Z 1641.5899999999999 2015-04-22T12:30:04Z 1643.51 2015-04-22T12:30:21Z 1644.95 2015-04-22T12:30:36Z 1644.95 2015-04-22T12:30:52Z 1644.95 2015-04-22T12:31:03Z 1646.4000000000001 2015-04-22T12:31:18Z 1645.9100000000001 2015-04-22T12:31:27Z 1645.4300000000001 2015-04-22T12:31:33Z 1644.47 2015-04-22T12:31:47Z 1644.47 2015-04-22T12:31:57Z 1643.51 2015-04-22T12:32:04Z 1646.4000000000001 2015-04-22T12:32:19Z 1646.8800000000001 2015-04-22T12:32:20Z 1649.28 2015-04-22T12:32:37Z 1649.28 2015-04-22T12:32:56Z 1647.3599999999999 2015-04-22T12:33:09Z 1648.8 2015-04-22T12:33:22Z 1650.24 2015-04-22T12:33:39Z 1652.6400000000001 2015-04-22T12:33:57Z 1654.5699999999999 2015-04-22T12:34:16Z 1656.97 2015-04-22T12:34:33Z 1658.4100000000001 2015-04-22T12:34:41Z 1660.3299999999999 2015-04-22T12:34:59Z 1660.8099999999999 2015-04-22T12:35:16Z 1659.8499999999999 2015-04-22T12:35:30Z 1659.8499999999999 2015-04-22T12:35:41Z 1658.4100000000001 2015-04-22T12:35:57Z 1655.53 2015-04-22T12:36:10Z 1654.5699999999999 2015-04-22T12:36:12Z 1654.0899999999999 2015-04-22T12:36:18Z 1653.5999999999999 2015-04-22T12:36:29Z 1653.1199999999999 2015-04-22T12:36:54Z 1653.5999999999999 2015-04-22T12:37:03Z 1652.1600000000001 2015-04-22T12:37:17Z 1652.1600000000001 2015-04-22T12:37:29Z 1652.1600000000001 2015-04-22T12:37:51Z 1651.2 2015-04-22T12:38:03Z 1649.76 2015-04-22T12:38:31Z 1647.3599999999999 2015-04-22T12:38:38Z 1646.4000000000001 2015-04-22T12:38:40Z 1644.47 2015-04-22T12:38:44Z 1639.6700000000001 2015-04-22T12:38:49Z 1639.1900000000001 2015-04-22T12:38:50Z 1634.8599999999999 2015-04-22T12:38:55Z 1634.3800000000001 2015-04-22T12:38:57Z 1632.9400000000001 2015-04-22T12:38:59Z 1631.01 2015-04-22T12:39:04Z 1629.5699999999999 2015-04-22T12:39:07Z 1628.6099999999999 2015-04-22T12:39:18Z 1627.6500000000001 2015-04-22T12:39:37Z 1627.6500000000001 2015-04-22T12:40:06Z 1627.6500000000001 2015-04-22T12:40:32Z 1628.1300000000001 2015-04-22T12:41:12Z 1628.1300000000001 2015-04-22T12:41:23Z 1627.6500000000001 2015-04-22T12:41:26Z 1622.8399999999999 2015-04-22T12:41:35Z 1619 2015-04-22T12:41:48Z 1616.1099999999999 2015-04-22T12:41:56Z 1612.75 2015-04-22T12:42:03Z 1610.8299999999999 2015-04-22T12:42:08Z 1608.4200000000001 2015-04-22T12:42:14Z 1607.9400000000001 2015-04-22T12:42:15Z 1605.54 2015-04-22T12:42:22Z 1602.6600000000001 2015-04-22T12:42:28Z 1599.29 2015-04-22T12:42:33Z 1599.29 2015-04-22T12:42:34Z 1596.4100000000001 2015-04-22T12:42:38Z 1595.9300000000001 2015-04-22T12:42:40Z 1593.04 2015-04-22T12:42:45Z 1593.04 2015-04-22T12:42:46Z 1592.5599999999999 2015-04-22T12:42:47Z 1589.2 2015-04-22T12:42:55Z 1587.75 2015-04-22T12:43:06Z 1587.75 2015-04-22T12:43:20Z 1587.75 2015-04-22T12:43:25Z 1586.3099999999999 2015-04-22T12:43:42Z 1585.3499999999999 2015-04-22T12:43:58Z 1585.3499999999999 2015-04-22T12:44:12Z 1585.3499999999999 2015-04-22T12:44:44Z 1584.3900000000001 2015-04-22T12:45:13Z 1584.3900000000001 2015-04-22T12:45:29Z 1585.3499999999999 2015-04-22T12:45:57Z 1584.8699999999999 2015-04-22T12:46:33Z 1583.9100000000001 2015-04-22T12:47:07Z 1584.8699999999999 2015-04-22T12:47:18Z 1583.4300000000001 2015-04-22T12:47:30Z 1579.5799999999999 2015-04-22T12:47:38Z 1578.6199999999999 2015-04-22T12:47:41Z 1576.7 2015-04-22T12:47:46Z 1573.8199999999999 2015-04-22T12:47:51Z 1569.49 2015-04-22T12:47:57Z 1567.5699999999999 2015-04-22T12:48:00Z 1564.2 2015-04-22T12:48:04Z 1559.8800000000001 2015-04-22T12:48:07Z 1560.3599999999999 2015-04-22T12:48:08Z 1556.99 2015-04-22T12:48:12Z 1555.55 2015-04-22T12:48:14Z 1552.6700000000001 2015-04-22T12:48:17Z 1549.3 2015-04-22T12:48:21Z 1545.9400000000001 2015-04-22T12:48:25Z 1542.5699999999999 2015-04-22T12:48:31Z 1542.5699999999999 2015-04-22T12:48:32Z 1539.6900000000001 2015-04-22T12:48:37Z 1538.25 2015-04-22T12:48:39Z 1534.8800000000001 2015-04-22T12:48:45Z 1533.9200000000001 2015-04-22T12:48:47Z 1532 2015-04-22T12:48:54Z 1532.96 2015-04-22T12:49:02Z 1532.48 2015-04-22T12:49:27Z 1532 2015-04-22T12:49:55Z 1532.96 2015-04-22T12:50:01Z 1533.9200000000001 2015-04-22T12:50:08Z 1532.96 2015-04-22T12:50:09Z 1532.48 2015-04-22T12:50:22Z 1532 2015-04-22T12:50:23Z 1531.52 2015-04-22T12:50:27Z 1530.0799999999999 2015-04-22T12:50:32Z 1526.23 2015-04-22T12:50:39Z 1526.23 2015-04-22T12:50:40Z 1523.8299999999999 2015-04-22T12:50:43Z 1524.3099999999999 2015-04-22T12:50:44Z 1522.8699999999999 2015-04-22T12:50:56Z 1523.3499999999999 2015-04-22T12:51:09Z 1522.8699999999999 2015-04-22T12:51:13Z 1521.9000000000001 2015-04-22T12:51:17Z 1520.46 2015-04-22T12:51:21Z 1519.02 2015-04-22T12:51:26Z 1516.6199999999999 2015-04-22T12:51:28Z 1515.1800000000001 2015-04-22T12:51:30Z 1514.21 2015-04-22T12:51:37Z 1512.29 2015-04-22T12:52:00Z 1508.45 2015-04-22T12:52:07Z 1508.45 2015-04-22T12:52:08Z 1505.0799999999999 2015-04-22T12:52:13Z 1503.6400000000001 2015-04-22T12:52:16Z 1502.6800000000001 2015-04-22T12:52:28Z 1502.6800000000001 2015-04-22T12:52:43Z 1502.6800000000001 2015-04-22T12:52:59Z 1503.6400000000001 2015-04-22T12:53:20Z 1506.04 2015-04-22T12:53:37Z 1507.48 2015-04-22T12:53:55Z 1508.45 2015-04-22T12:54:16Z 1509.4100000000001 2015-04-22T12:54:33Z 1511.8099999999999 2015-04-22T12:54:48Z 1512.29 2015-04-22T12:55:02Z 1511.3299999999999 2015-04-22T12:55:17Z 1510.3699999999999 2015-04-22T12:55:19Z 1509.8900000000001 2015-04-22T12:55:26Z 1507.48 2015-04-22T12:55:32Z 1505.5599999999999 2015-04-22T12:55:36Z 1503.1600000000001 2015-04-22T12:55:40Z 1499.79 2015-04-22T12:55:47Z 1498.8299999999999 2015-04-22T12:55:48Z 1494.99 2015-04-22T12:55:56Z 1494.51 2015-04-22T12:55:57Z 1490.6600000000001 2015-04-22T12:56:03Z 1490.6600000000001 2015-04-22T12:56:04Z 1488.26 2015-04-22T12:56:10Z 1484.8900000000001 2015-04-22T12:56:14Z 1483.45 2015-04-22T12:56:16Z 1481.53 2015-04-22T12:56:18Z 1478.6500000000001 2015-04-22T12:56:22Z 1475.28 2015-04-22T12:56:26Z 1474.3199999999999 2015-04-22T12:56:32Z 1472.8800000000001 2015-04-22T12:56:46Z 1474.8 2015-04-22T12:56:58Z 1474.3199999999999 2015-04-22T12:57:15Z 1474.3199999999999 2015-04-22T12:57:31Z 1474.3199999999999 2015-04-22T12:57:32Z 1474.3199999999999 2015-04-22T12:57:40Z 1473.8399999999999 2015-04-22T12:57:43Z 1470.47 2015-04-22T12:57:52Z 1469.51 2015-04-22T12:57:55Z 1467.1099999999999 2015-04-22T12:57:59Z 1466.1500000000001 2015-04-22T12:58:01Z 1461.8199999999999 2015-04-22T12:58:07Z 1461.8199999999999 2015-04-22T12:58:08Z 1465.1900000000001 2015-04-22T12:58:19Z 1465.6700000000001 2015-04-22T12:58:34Z 1464.23 2015-04-22T12:58:48Z 1465.1900000000001 2015-04-22T12:59:02Z 1466.1500000000001 2015-04-22T12:59:16Z 1467.5899999999999 2015-04-22T12:59:29Z 1468.0699999999999 2015-04-22T12:59:49Z 1468.0699999999999 2015-04-22T13:00:05Z 1467.5899999999999 2015-04-22T13:00:17Z 1467.1099999999999 2015-04-22T13:00:33Z 1466.1500000000001 2015-04-22T13:00:49Z 1465.1900000000001 2015-04-22T13:00:58Z 1465.6700000000001 2015-04-22T13:01:11Z 1465.6700000000001 2015-04-22T13:01:18Z 1465.1900000000001 2015-04-22T13:01:53Z 1464.71 2015-04-22T13:01:58Z 1464.71 2015-04-22T13:02:10Z 1465.1900000000001 2015-04-22T13:02:22Z 1464.71 2015-04-22T13:02:32Z 1464.71 2015-04-22T13:02:36Z 1464.23 2015-04-22T13:02:52Z 1462.3 2015-04-22T13:03:02Z 1460.3800000000001 2015-04-22T13:03:07Z 1459.4200000000001 2015-04-22T13:03:11Z 1460.3800000000001 2015-04-22T13:03:13Z 1459.9000000000001 2015-04-22T13:03:26Z 1459.4200000000001 2015-04-22T13:03:43Z 1459.4200000000001 2015-04-22T13:03:44Z 1458.46 2015-04-22T13:03:48Z 1458.46 2015-04-22T13:03:51Z 1457.5 2015-04-22T13:03:59Z 1459.4200000000001 2015-04-22T13:04:05Z 1462.3 2015-04-22T13:04:22Z 1462.3 2015-04-22T13:04:30Z 1463.26 2015-04-22T13:04:36Z 1464.71 2015-04-22T13:04:52Z 1465.6700000000001 2015-04-22T13:05:06Z 1465.1900000000001 2015-04-22T13:05:37Z 1465.1900000000001 2015-04-22T13:05:50Z 1465.6700000000001 2015-04-22T13:06:03Z 1468.0699999999999 2015-04-22T13:06:21Z 1466.1500000000001 2015-04-22T13:06:35Z 1467.1099999999999 2015-04-22T13:06:56Z 1466.6300000000001 2015-04-22T13:07:03Z 1464.23 2015-04-22T13:07:09Z 1460.8599999999999 2015-04-22T13:07:14Z 1457.98 2015-04-22T13:07:17Z 1455.0899999999999 2015-04-22T13:07:21Z 1454.1300000000001 2015-04-22T13:07:35Z 1452.6900000000001 2015-04-22T13:07:48Z 1449.8099999999999 2015-04-22T13:07:59Z 1449.8099999999999 2015-04-22T13:08:08Z 1448.3599999999999 2015-04-22T13:08:24Z 1447.8800000000001 2015-04-22T13:08:34Z 1447.8800000000001 2015-04-22T13:09:05Z 1445 2015-04-22T13:09:17Z 1441.1500000000001 2015-04-22T13:09:24Z 1441.1500000000001 2015-04-22T13:09:25Z 1439.23 2015-04-22T13:09:33Z 1435.8699999999999 2015-04-22T13:09:38Z 1433.9400000000001 2015-04-22T13:09:42Z 1431.0599999999999 2015-04-22T13:09:49Z 1431.54 2015-04-22T13:09:57Z 1431.0599999999999 2015-04-22T13:10:05Z 1430.5799999999999 2015-04-22T13:10:09Z 1431.54 2015-04-22T13:10:14Z 1433.46 2015-04-22T13:10:25Z 1433.46 2015-04-22T13:10:38Z 1432.5 2015-04-22T13:10:55Z 1432.5 2015-04-22T13:11:08Z 1431.54 2015-04-22T13:11:09Z 1432.02 2015-04-22T13:11:15Z 1431.54 2015-04-22T13:11:31Z 1431.54 2015-04-22T13:11:40Z 1430.0999999999999 2015-04-22T13:11:55Z 1430.0999999999999 2015-04-22T13:12:09Z 1429.6199999999999 2015-04-22T13:12:18Z 1430.0999999999999 2015-04-22T13:12:24Z 1430.5799999999999 2015-04-22T13:12:36Z 1431.0599999999999 2015-04-22T13:12:47Z 1429.6199999999999 2015-04-22T13:13:00Z 1430.5799999999999 2015-04-22T13:13:05Z 1432.02 2015-04-22T13:13:17Z 1432.02 2015-04-22T13:13:35Z 1431.0599999999999 2015-04-22T13:13:55Z 1429.6199999999999 2015-04-22T13:14:01Z 1426.25 2015-04-22T13:14:13Z 1425.29 2015-04-22T13:14:28Z 1423.8499999999999 2015-04-22T13:14:42Z 1422.8900000000001 2015-04-22T13:14:48Z 1421.9300000000001 2015-04-22T13:14:51Z 1420.49 2015-04-22T13:14:54Z 1419.52 2015-04-22T13:15:07Z 1420.97 2015-04-22T13:15:18Z 1423.3699999999999 2015-04-22T13:15:27Z 1424.3299999999999 2015-04-22T13:15:36Z 1424.8099999999999 2015-04-22T13:15:38Z 1426.25 2015-04-22T13:15:49Z 1428.1800000000001 2015-04-22T13:16:07Z 1428.6600000000001 2015-04-22T13:16:23Z 1430.0999999999999 2015-04-22T13:16:38Z 1431.54 2015-04-22T13:16:40Z 1433.46 2015-04-22T13:16:58Z 1434.4200000000001 2015-04-22T13:17:11Z 1435.8699999999999 2015-04-22T13:17:27Z 1435.8699999999999 2015-04-22T13:17:41Z 1436.3499999999999 2015-04-22T13:17:46Z 1436.8299999999999 2015-04-22T13:17:50Z 1440.6700000000001 2015-04-22T13:18:05Z 1440.6700000000001 2015-04-22T13:18:06Z 1442.5999999999999 2015-04-22T13:18:09Z 1442.1099999999999 2015-04-22T13:18:22Z 1443.5599999999999 2015-04-22T13:18:30Z 1445.96 2015-04-22T13:18:50Z 1447.4000000000001 2015-04-22T13:19:05Z 1447.4000000000001 2015-04-22T13:19:22Z 1449.8099999999999 2015-04-22T13:19:36Z 1451.73 2015-04-22T13:19:44Z 1452.6900000000001 2015-04-22T13:19:59Z 1452.21 2015-04-22T13:20:04Z 1450.29 2015-04-22T13:20:20Z 1448.8399999999999 2015-04-22T13:20:33Z 1448.8399999999999 2015-04-22T13:20:51Z 1447.4000000000001 2015-04-22T13:21:11Z 1446.4400000000001 2015-04-22T13:21:24Z 1444.04 2015-04-22T13:21:36Z 1442.5999999999999 2015-04-22T13:21:39Z 1440.6700000000001 2015-04-22T13:21:41Z 1439.71 2015-04-22T13:21:53Z 1439.23 2015-04-22T13:22:16Z 1438.75 2015-04-22T13:22:23Z 1437.3099999999999 2015-04-22T13:22:26Z 1434.4200000000001 2015-04-22T13:22:34Z 1432.98 2015-04-22T13:22:37Z 1429.6199999999999 2015-04-22T13:22:41Z 1429.6199999999999 2015-04-22T13:22:42Z 1428.6600000000001 2015-04-22T13:22:46Z 1427.7 2015-04-22T13:22:48Z 1428.1800000000001 2015-04-22T13:22:55Z 1427.21 2015-04-22T13:22:56Z 1424.8099999999999 2015-04-22T13:23:07Z 1424.3299999999999 2015-04-22T13:23:20Z 1423.3699999999999 2015-04-22T13:23:22Z 1424.3299999999999 2015-04-22T13:23:35Z 1424.3299999999999 2015-04-22T13:23:50Z 1423.3699999999999 2015-04-22T13:23:53Z 1420.49 2015-04-22T13:24:01Z 1421.45 2015-04-22T13:24:05Z 1421.45 2015-04-22T13:24:08Z 1422.4100000000001 2015-04-22T13:24:24Z 1423.3699999999999 2015-04-22T13:24:40Z 1421.45 2015-04-22T13:24:58Z 1419.52 2015-04-22T13:25:09Z 1418.0799999999999 2015-04-22T13:25:23Z 1415.6800000000001 2015-04-22T13:25:37Z 1412.79 2015-04-22T13:25:52Z 1412.3099999999999 2015-04-22T13:25:59Z 1411.8299999999999 2015-04-22T13:26:32Z 1411.8299999999999 2015-04-22T13:26:59Z 1411.8299999999999 2015-04-22T13:27:15Z 1410.8699999999999 2015-04-22T13:27:27Z 1407.99 2015-04-22T13:27:35Z 1405.5799999999999 2015-04-22T13:27:39Z 1400.78 2015-04-22T13:27:44Z 1397.4100000000001 2015-04-22T13:27:48Z 1396.9300000000001 2015-04-22T13:27:50Z 1395.97 2015-04-22T13:27:54Z 1395.49 2015-04-22T13:27:58Z 1394.05 2015-04-22T13:28:01Z 1392.1300000000001 2015-04-22T13:28:06Z 1394.53 2015-04-22T13:28:16Z 1395.49 2015-04-22T13:28:31Z 1395.01 2015-04-22T13:28:36Z 1395.01 2015-04-22T13:28:40Z 1393.5699999999999 2015-04-22T13:28:45Z 1394.53 2015-04-22T13:28:46Z 1394.53 2015-04-22T13:29:01Z 1395.49 2015-04-22T13:29:15Z 1395.97 2015-04-22T13:29:27Z 1397.8900000000001 2015-04-22T13:29:45Z 1398.8599999999999 2015-04-22T13:30:05Z 1399.3399999999999 2015-04-22T13:30:21Z 1399.8199999999999 2015-04-22T13:30:37Z 1397.8900000000001 2015-04-22T13:30:52Z 1396.9300000000001 2015-04-22T13:30:55Z 1394.53 2015-04-22T13:31:01Z 1394.53 2015-04-22T13:31:02Z 1396.45 2015-04-22T13:31:14Z 1398.8599999999999 2015-04-22T13:31:27Z 1400.3 2015-04-22T13:31:42Z 1400.78 2015-04-22T13:31:56Z 1402.7 2015-04-22T13:32:12Z 1404.1400000000001 2015-04-22T13:32:30Z 1402.22 2015-04-22T13:32:41Z 1398.3699999999999 2015-04-22T13:32:49Z 1395.49 2015-04-22T13:32:56Z 1395.49 2015-04-22T13:33:00Z 1394.53 2015-04-22T13:33:03Z 1393.0899999999999 2015-04-22T13:33:18Z 1392.1300000000001 2015-04-22T13:33:22Z 1388.28 2015-04-22T13:33:27Z 1384.9200000000001 2015-04-22T13:33:30Z 1380.1099999999999 2015-04-22T13:33:34Z 1377.71 2015-04-22T13:33:38Z 1373.8599999999999 2015-04-22T13:33:42Z 1368.5699999999999 2015-04-22T13:33:47Z 1368.5699999999999 2015-04-22T13:33:48Z 1367.1300000000001 2015-04-22T13:33:50Z 1366.1700000000001 2015-04-22T13:33:51Z 1365.21 2015-04-22T13:33:53Z 1364.73 2015-04-22T13:33:54Z 1363.77 2015-04-22T13:33:58Z 1360.8800000000001 2015-04-22T13:34:11Z 1359.9200000000001 2015-04-22T13:34:21Z 1360.8800000000001 2015-04-22T13:34:26Z 1363.29 2015-04-22T13:34:42Z 1364.25 2015-04-22T13:34:55Z 1366.1700000000001 2015-04-22T13:35:13Z 1367.1300000000001 2015-04-22T13:35:27Z 1368.5699999999999 2015-04-22T13:35:42Z 1370.02 2015-04-22T13:35:57Z 1369.54 2015-04-22T13:36:03Z 1371.46 2015-04-22T13:36:21Z 1373.3800000000001 2015-04-22T13:36:36Z 1372.9000000000001 2015-04-22T13:36:56Z 1372.4200000000001 2015-04-22T13:36:59Z 1370.98 2015-04-22T13:37:02Z 1368.0899999999999 2015-04-22T13:37:13Z 1367.1300000000001 2015-04-22T13:37:28Z 1367.1300000000001 2015-04-22T13:37:30Z 1368.0899999999999 2015-04-22T13:37:42Z 1367.6099999999999 2015-04-22T13:37:52Z 1366.6500000000001 2015-04-22T13:38:01Z 1365.6900000000001 2015-04-22T13:38:14Z 1364.73 2015-04-22T13:38:22Z 1365.21 2015-04-22T13:38:36Z 1364.73 2015-04-22T13:38:50Z 1363.77 2015-04-22T13:39:12Z 1363.77 2015-04-22T13:39:25Z 1363.77 2015-04-22T13:39:41Z 1363.29 2015-04-22T13:40:14Z 1363.29 2015-04-22T13:40:30Z 1362.3299999999999 2015-04-22T13:40:45Z 1363.29 2015-04-22T13:40:59Z 1364.73 2015-04-22T13:41:12Z 1366.6500000000001 2015-04-22T13:41:27Z 1369.05 2015-04-22T13:41:45Z 1370.02 2015-04-22T13:42:02Z 1370.02 2015-04-22T13:42:19Z 1370.98 2015-04-22T13:42:37Z 1370.98 2015-04-22T13:42:52Z 1370.5 2015-04-22T13:42:54Z 1369.05 2015-04-22T13:43:06Z 1370.98 2015-04-22T13:43:19Z 1371.9400000000001 2015-04-22T13:43:34Z 1372.9000000000001 2015-04-22T13:43:50Z 1373.3800000000001 2015-04-22T13:44:07Z 1373.3800000000001 2015-04-22T13:44:19Z 1374.3399999999999 2015-04-22T13:44:34Z 1374.8199999999999 2015-04-22T13:44:47Z 1375.3 2015-04-22T13:44:49Z 1376.26 2015-04-22T13:45:04Z 1375.78 2015-04-22T13:45:17Z 1374.3399999999999 2015-04-22T13:45:28Z 1372.9000000000001 2015-04-22T13:45:31Z 1371.46 2015-04-22T13:45:34Z 1367.6099999999999 2015-04-22T13:45:41Z 1367.1300000000001 2015-04-22T13:45:42Z 1366.1700000000001 2015-04-22T13:45:45Z 1363.77 2015-04-22T13:45:54Z 1363.77 2015-04-22T13:45:57Z 1362.3299999999999 2015-04-22T13:46:05Z 1362.8099999999999 2015-04-22T13:46:06Z 1362.3299999999999 2015-04-22T13:46:17Z 1361.8399999999999 2015-04-22T13:46:45Z 1362.3299999999999 2015-04-22T13:47:22Z 1360.8800000000001 2015-04-22T13:47:34Z 1361.8399999999999 2015-04-22T13:48:09Z 1362.3299999999999 2015-04-22T13:48:34Z 1362.3299999999999 2015-04-22T13:48:56Z 1362.3299999999999 2015-04-22T13:48:59Z 1360.4000000000001 2015-04-22T13:49:03Z 1357.04 2015-04-22T13:49:08Z 1356.0799999999999 2015-04-22T13:49:09Z 1355.5999999999999 2015-04-22T13:49:11Z 1354.6300000000001 2015-04-22T13:49:18Z 1354.6300000000001 2015-04-22T13:49:19Z 1355.1199999999999 2015-04-22T13:49:21Z 1353.1900000000001 2015-04-22T13:49:32Z 1351.75 2015-04-22T13:49:34Z 1351.75 2015-04-22T13:49:36Z 1350.3099999999999 2015-04-22T13:49:39Z 1348.8699999999999 2015-04-22T13:49:43Z 1351.75 2015-04-22T13:49:52Z 1352.23 2015-04-22T13:49:53Z 1354.1500000000001 2015-04-22T13:50:09Z 1354.6300000000001 2015-04-22T13:50:27Z 1358 2015-04-22T13:50:32Z 1358 2015-04-22T13:50:33Z 1354.6300000000001 2015-04-22T13:50:36Z 1353.1900000000001 2015-04-22T13:50:38Z 1354.1500000000001 2015-04-22T13:50:53Z 1353.6700000000001 2015-04-22T13:51:09Z 1350.3099999999999 2015-04-22T13:51:23Z 1350.79 2015-04-22T13:51:40Z 1349.8299999999999 2015-04-22T13:51:57Z 1348.3900000000001 2015-04-22T13:52:15Z 1348.3900000000001 2015-04-22T13:52:31Z 1346.46 2015-04-22T13:52:47Z 1346.46 2015-04-22T13:53:00Z 1345.98 2015-04-22T13:53:29Z 1345.98 2015-04-22T13:54:02Z 1345.98 2015-04-22T13:54:39Z 1344.0599999999999 2015-04-22T13:55:12Z 1345.5 2015-04-22T13:55:34Z 1343.0999999999999 2015-04-22T13:55:45Z 1341.1800000000001 2015-04-22T13:55:53Z 1340.7 2015-04-22T13:56:07Z 1342.6199999999999 2015-04-22T13:56:23Z 1344.0599999999999 2015-04-22T13:56:42Z 1344.54 2015-04-22T13:57:00Z 1345.02 2015-04-22T13:57:08Z 1343.0999999999999 2015-04-22T13:57:17Z 1345.98 2015-04-22T13:57:33Z 1348.8699999999999 2015-04-22T13:57:49Z 1348.8699999999999 2015-04-22T13:58:03Z 1350.79 2015-04-22T13:58:06Z 1351.75 2015-04-22T13:58:24Z 1351.75 2015-04-22T13:58:45Z 1351.27 2015-04-22T13:58:57Z 1348.3900000000001 2015-04-22T13:59:11Z 1345.02 2015-04-22T13:59:19Z 1343.5799999999999 2015-04-22T13:59:21Z 1340.22 2015-04-22T13:59:28Z 1340.22 2015-04-22T13:59:34Z 1336.3699999999999 2015-04-22T13:59:44Z 1333.01 2015-04-22T13:59:51Z 1330.1199999999999 2015-04-22T13:59:55Z 1326.28 2015-04-22T13:59:59Z 1324.8299999999999 2015-04-22T14:00:01Z 1322.4300000000001 2015-04-22T14:00:04Z 1319.0699999999999 2015-04-22T14:00:09Z 1316.6600000000001 2015-04-22T14:00:16Z 1313.78 2015-04-22T14:00:24Z 1312.8199999999999 2015-04-22T14:00:36Z 1311.3800000000001 2015-04-22T14:00:49Z 1309.9300000000001 2015-04-22T14:01:05Z 1308.97 2015-04-22T14:01:20Z 1309.45 2015-04-22T14:01:34Z 1309.45 2015-04-22T14:02:08Z 1310.4100000000001 2015-04-22T14:02:20Z 1311.8599999999999 2015-04-22T14:02:38Z 1313.3 2015-04-22T14:02:53Z 1314.26 2015-04-22T14:02:55Z 1314.26 2015-04-22T14:03:11Z 1316.6600000000001 2015-04-22T14:03:25Z 1317.6199999999999 2015-04-22T14:03:46Z 1319.0699999999999 2015-04-22T14:04:02Z 1319.55 2015-04-22T14:04:17Z 1320.03 2015-04-22T14:04:35Z 1320.99 2015-04-22T14:04:48Z 1321.95 2015-04-22T14:05:02Z 1322.9100000000001 2015-04-22T14:05:21Z 1322.9100000000001 2015-04-22T14:05:38Z 1322.9100000000001 2015-04-22T14:05:53Z 1322.9100000000001 2015-04-22T14:06:07Z 1321.95 2015-04-22T14:06:14Z 1322.4300000000001 2015-04-22T14:06:24Z 1320.99 2015-04-22T14:06:38Z 1320.51 2015-04-22T14:06:57Z 1320.03 2015-04-22T14:07:12Z 1320.51 2015-04-22T14:07:27Z 1321.47 2015-04-22T14:07:46Z 1322.9100000000001 2015-04-22T14:08:06Z 1324.3499999999999 2015-04-22T14:08:27Z 1323.8699999999999 2015-04-22T14:08:47Z 1323.8699999999999 2015-04-22T14:09:06Z 1321.95 2015-04-22T14:09:23Z 1321.47 2015-04-22T14:09:33Z 1318.0999999999999 2015-04-22T14:09:48Z 1317.1400000000001 2015-04-22T14:10:06Z 1315.22 2015-04-22T14:10:23Z 1313.78 2015-04-22T14:10:36Z 1313.3 2015-04-22T14:10:39Z 1313.78 2015-04-22T14:10:55Z 1314.26 2015-04-22T14:11:13Z 1314.26 2015-04-22T14:11:31Z 1313.78 2015-04-22T14:11:52Z 1313.3 2015-04-22T14:11:59Z 1311.8599999999999 2015-04-22T14:12:12Z 1309.45 2015-04-22T14:12:21Z 1307.05 2015-04-22T14:12:29Z 1305.6099999999999 2015-04-22T14:12:34Z 1304.1700000000001 2015-04-22T14:12:39Z 1299.8399999999999 2015-04-22T14:12:51Z 1302.24 2015-04-22T14:13:06Z 1302.24 2015-04-22T14:13:11Z 1302.24 2015-04-22T14:13:28Z 1301.76 2015-04-22T14:13:37Z 1300.8 2015-04-22T14:13:46Z 1298.8800000000001 2015-04-22T14:14:01Z 1298.4000000000001 2015-04-22T14:14:09Z 1298.4000000000001 2015-04-22T14:14:25Z 1298.4000000000001 2015-04-22T14:14:37Z 1298.4000000000001 2015-04-22T14:14:51Z 1298.4000000000001 2015-04-22T14:15:01Z 1298.8800000000001 2015-04-22T14:15:16Z 1298.8800000000001 2015-04-22T14:15:31Z 1298.8800000000001 2015-04-22T14:15:46Z 1298.4000000000001 2015-04-22T14:16:01Z 1298.4000000000001 2015-04-22T14:16:15Z 1297.9200000000001 2015-04-22T14:16:31Z 1298.8800000000001 2015-04-22T14:16:47Z 1296.96 2015-04-22T14:17:02Z 1295.51 2015-04-22T14:17:14Z 1296.96 2015-04-22T14:17:32Z 1296.96 2015-04-22T14:17:44Z 1296.96 2015-04-22T14:17:51Z 1297.4400000000001 2015-04-22T14:18:05Z 1296.48 2015-04-22T14:18:25Z 1296.96 2015-04-22T14:18:55Z 1296.96 2015-04-22T14:19:08Z 1297.4400000000001 2015-04-22T14:19:22Z 1297.4400000000001 2015-04-22T14:19:38Z 1297.4400000000001 2015-04-22T14:19:51Z 1296.96 2015-04-22T14:20:04Z 1296.48 2015-04-22T14:20:11Z 1296.48 2015-04-22T14:20:16Z 1295.03 2015-04-22T14:20:29Z 1294.55 2015-04-22T14:20:44Z 1294.0699999999999 2015-04-22T14:21:00Z 1293.5899999999999 2015-04-22T14:21:14Z 1292.6300000000001 2015-04-22T14:21:17Z 1291.6700000000001 2015-04-22T14:21:32Z 1290.71 2015-04-22T14:21:35Z 1291.1900000000001 2015-04-22T14:22:01Z 1289.27 2015-04-22T14:22:15Z 1287.3399999999999 2015-04-22T14:22:21Z 1286.8599999999999 2015-04-22T14:22:37Z 1286.8599999999999 2015-04-22T14:22:38Z 1286.8599999999999 2015-04-22T14:22:53Z 1285.9000000000001 2015-04-22T14:23:12Z 1285.9000000000001 2015-04-22T14:23:31Z 1284.9400000000001 2015-04-22T14:23:41Z 1284.9400000000001 2015-04-22T14:24:00Z 1284.9400000000001 2015-04-22T14:24:18Z 1284.9400000000001 2015-04-22T14:24:35Z 1285.4200000000001 2015-04-22T15:32:23Z 1286.8599999999999 2015-04-22T15:32:36Z 1287.8199999999999 2015-04-22T15:32:50Z 1287.3399999999999 2015-04-22T15:33:07Z 1287.3399999999999 2015-04-22T15:33:08Z 1286.8599999999999 2015-04-22T15:33:16Z 1286.3800000000001 2015-04-22T15:33:18Z 1286.8599999999999 2015-04-22T15:33:21Z 1288.78 2015-04-22T15:33:34Z 1289.27 2015-04-22T15:33:35Z 1289.27 2015-04-22T15:33:50Z 1291.1900000000001 2015-04-22T15:34:02Z 1291.1900000000001 2015-04-22T15:34:09Z 1291.6700000000001 2015-04-22T15:34:24Z 1293.5899999999999 2015-04-22T15:34:37Z 1293.1099999999999 2015-04-22T15:34:50Z 1293.1099999999999 2015-04-22T15:34:52Z 1295.51 2015-04-22T15:40:41Z 1296.96 2015-04-22T15:40:54Z 1296.96 2015-04-22T15:40:56Z 1297.4400000000001 2015-04-22T15:41:00Z 1295.99 2015-04-22T15:41:04Z 1296.48 2015-04-22T15:41:20Z 1296.48 2015-04-22T15:41:39Z 1295.51 2015-04-22T15:41:59Z 1295.03 2015-04-22T15:42:18Z 1295.03 2015-04-22T15:42:39Z 1295.03 2015-04-22T15:42:59Z 1296.96 2015-04-22T15:43:18Z 1298.4000000000001 2015-04-22T15:43:36Z 1299.3599999999999 2015-04-22T15:43:55Z 1300.3199999999999 2015-04-22T15:44:04Z 1300.3199999999999 2015-04-22T15:44:17Z 1300.3199999999999 2015-04-22T15:44:21Z 1300.8 2015-04-22T15:44:38Z 1301.76 2015-04-22T15:44:47Z 1301.76 2015-04-22T15:44:51Z 1302.72 2015-04-22T15:45:06Z 1301.28 2015-04-22T15:45:40Z 1302.72 2015-04-22T15:45:56Z 1302.24 2015-04-22T15:45:59Z 1302.24 2015-04-22T15:46:13Z 1299.3599999999999 2015-04-22T15:46:24Z 1298.8800000000001 2015-04-22T15:46:40Z 1297.4400000000001 2015-04-22T15:46:43Z 1293.1099999999999 2015-04-22T15:46:56Z 1292.1500000000001 2015-04-22T15:47:17Z 1288.78 2015-04-22T15:47:35Z 1287.3399999999999 2015-04-22T15:47:43Z 1285.4200000000001 2015-04-22T15:48:05Z 1283.02 2015-04-22T15:48:28Z 1284.9400000000001 2015-04-22T15:48:33Z 1283.98 2015-04-22T15:48:53Z 1283.98 2015-04-22T15:49:13Z 1280.6099999999999 2015-04-22T15:49:18Z 1283.98 2015-04-22T15:49:19Z 1283.02 2015-04-22T15:49:39Z 1283.02 2015-04-22T15:49:41Z 1283.5 2015-04-22T15:49:57Z 1284.46 2015-04-22T15:50:15Z 1284.9400000000001 2015-04-22T15:50:35Z 1285.4200000000001 2015-04-22T15:50:54Z 1284.9400000000001 2015-04-22T15:51:16Z 1284.46 2015-04-22T15:51:36Z 1282.0599999999999 2015-04-22T15:51:56Z 1283.02 2015-04-22T15:52:09Z 1280.6099999999999 2015-04-22T15:52:26Z 1278.6900000000001 2015-04-22T15:52:46Z 1278.6900000000001 2015-04-22T15:53:03Z 1278.21 2015-04-22T15:53:07Z 1277.25 2015-04-22T15:53:27Z 1275.3299999999999 2015-04-22T15:53:36Z 1275.8099999999999 2015-04-22T15:53:55Z 1274.8499999999999 2015-04-22T15:54:11Z 1273.8800000000001 2015-04-22T15:54:31Z 1273.8800000000001 2015-04-22T15:54:34Z 1273.8800000000001 2015-04-22T15:54:54Z 1273.8800000000001 2015-04-22T15:55:13Z 1273.4000000000001 2015-04-22T15:55:37Z 1272.4400000000001 2015-04-22T15:55:57Z 1272.4400000000001 2015-04-22T15:56:00Z 1272.4400000000001 2015-04-22T15:56:17Z 1271 2015-04-22T15:56:37Z 1271.48 2015-04-22T15:56:41Z 1271 2015-04-22T15:56:58Z 1270.04 2015-04-22T15:57:15Z 1270.52 2015-04-22T15:57:40Z 1269.5599999999999 2015-04-22T15:57:43Z 1270.52 2015-04-22T15:58:00Z 1270.04 2015-04-22T15:58:29Z 1270.04 2015-04-22T15:59:04Z 1270.52 2015-04-22T15:59:18Z 1270.52 2015-04-22T15:59:43Z 1270.04 2015-04-22T15:59:50Z 1269.5599999999999 2015-04-22T16:00:04Z 1268.5999999999999 2015-04-22T16:00:18Z 1269.0799999999999 2015-04-22T16:00:33Z 1267.6400000000001 2015-04-22T16:00:48Z 1268.1199999999999 2015-04-22T16:01:02Z 1267.6400000000001 2015-04-22T16:01:18Z 1267.1600000000001 2015-04-22T16:01:37Z 1267.1600000000001 2015-04-22T16:01:53Z 1267.1600000000001 2015-04-22T16:02:11Z 1267.1600000000001 2015-04-22T16:02:28Z 1267.6400000000001 2015-04-22T16:02:37Z 1267.1600000000001 2015-04-22T16:03:11Z 1267.6400000000001 2015-04-22T16:03:21Z 1267.6400000000001 2015-04-22T16:03:40Z 1267.1600000000001 2015-04-22T16:03:56Z 1267.1600000000001 2015-04-22T16:04:08Z 1266.6700000000001 2015-04-22T16:04:38Z 1267.1600000000001 2015-04-22T16:04:56Z 1266.1900000000001 2015-04-22T16:05:00Z 1267.1600000000001 2015-04-22T16:05:06Z 1266.6700000000001 2015-04-22T16:05:24Z 1267.6400000000001 2015-04-22T16:05:31Z 1267.1600000000001 2015-04-22T16:05:34Z 1267.1600000000001 2015-04-22T16:05:36Z 1266.6700000000001 2015-04-22T16:05:40Z 1266.1900000000001 2015-04-22T16:05:49Z 1262.8299999999999 2015-04-22T16:05:58Z 1260.4300000000001 2015-04-22T16:06:08Z 1259.9400000000001 2015-04-22T16:06:24Z 1259.9400000000001 2015-04-22T16:06:41Z 1258.98 2015-04-22T16:07:00Z 1255.6199999999999 2015-04-22T16:07:10Z 1253.7 2015-04-22T16:07:18Z 1250.8099999999999 2015-04-22T16:07:30Z 1249.8499999999999 2015-04-22T16:07:46Z 1248.8900000000001 2015-04-22T16:08:05Z 1248.4100000000001 2015-04-22T16:08:26Z 1246.97 2015-04-22T16:08:45Z 1246.01 2015-04-22T16:09:02Z 1243.1199999999999 2015-04-22T16:09:17Z 1241.6800000000001 2015-04-22T16:09:35Z 1241.2 2015-04-22T16:09:41Z 1241.6800000000001 2015-04-22T16:09:51Z 1241.6800000000001 2015-04-22T16:10:08Z 1241.6800000000001 2015-04-22T16:10:28Z 1242.1600000000001 2015-04-22T16:10:32Z 1243.1199999999999 2015-04-22T16:10:52Z 1244.0799999999999 2015-04-22T16:11:12Z 1243.5999999999999 2015-04-22T16:11:29Z 1244.0799999999999 2015-04-22T16:11:47Z 1243.5999999999999 2015-04-22T16:12:04Z 1241.6800000000001 2015-04-22T16:12:20Z 1239.76 2015-04-22T16:12:30Z 1238.3199999999999 2015-04-22T16:12:46Z 1238.3199999999999 2015-04-22T16:12:48Z 1237.8299999999999 2015-04-22T16:12:52Z 1237.3499999999999 2015-04-22T16:12:56Z 1235.9100000000001 2015-04-22T16:13:15Z 1235.9100000000001 2015-04-22T16:13:35Z 1235.9100000000001 2015-04-22T16:13:40Z 1235.4300000000001 2015-04-22T16:13:45Z 1234.47 2015-04-22T16:13:52Z 1233.99 2015-04-22T16:14:04Z 1233.51 2015-04-22T16:14:21Z 1232.0699999999999 2015-04-22T16:14:35Z 1232.55 2015-04-22T16:14:56Z 1232.55 2015-04-22T16:15:12Z 1232.0699999999999 2015-04-22T16:15:27Z 1232.0699999999999 2015-04-22T16:15:32Z 1232.0699999999999 2015-04-22T16:15:50Z 1232.0699999999999 2015-04-22T16:16:06Z 1231.1099999999999 2015-04-22T16:16:08Z 1232.55 2015-04-22T16:16:21Z 1232.0699999999999 2015-04-22T16:16:38Z 1231.5899999999999 2015-04-22T16:16:56Z 1232.0699999999999 2015-04-22T16:17:07Z 1231.5899999999999 2015-04-22T16:17:28Z 1231.1099999999999 2015-04-22T16:17:53Z 1231.5899999999999 2015-04-22T16:17:54Z 1231.5899999999999 2015-04-22T16:17:56Z 1231.5899999999999 2015-04-22T16:17:58Z 1231.5899999999999 2015-04-22T16:18:02Z 1232.0699999999999 2015-04-22T16:18:16Z 1231.1099999999999 2015-04-22T16:18:33Z 1231.1099999999999 2015-04-22T16:18:47Z 1229.6600000000001 2015-04-22T16:19:06Z 1228.7 2015-04-22T16:19:21Z 1226.78 2015-04-22T16:19:38Z 1225.3399999999999 2015-04-22T16:19:44Z 1225.3399999999999 2015-04-22T16:19:59Z 1224.3800000000001 2015-04-22T16:20:11Z 1224.8599999999999 2015-04-22T16:20:26Z 1224.8599999999999 2015-04-22T16:20:38Z 1225.3399999999999 2015-04-22T16:20:48Z 1224.3800000000001 2015-04-22T16:21:05Z 1224.8599999999999 2015-04-22T16:21:20Z 1222.45 2015-04-22T16:21:37Z 1222.9300000000001 2015-04-22T16:21:55Z 1221.49 2015-04-22T16:22:13Z 1220.53 2015-04-22T16:22:17Z 1223.4200000000001 2015-04-22T16:22:31Z 1223.9000000000001 2015-04-22T16:22:32Z 1226.3 2015-04-22T16:22:49Z 1229.1800000000001 2015-04-22T16:23:10Z 1231.5899999999999 2015-04-22T16:23:29Z 1232.55 2015-04-22T16:23:46Z 1233.51 2015-04-22T16:24:06Z 1235.9100000000001 2015-04-22T16:24:23Z 1236.8699999999999 2015-04-22T16:24:41Z 1238.3199999999999 2015-04-22T16:24:58Z 1240.72 2015-04-22T16:25:16Z 1242.6400000000001 2015-04-22T16:25:35Z 1246.01 2015-04-22T16:25:54Z 1248.4100000000001 2015-04-22T16:26:13Z 1250.3299999999999 2015-04-22T16:26:31Z 1251.77 2015-04-22T16:26:46Z 1253.7 2015-04-22T16:27:03Z 1256.0999999999999 2015-04-22T16:27:25Z 1258.5 2015-04-22T16:27:42Z 1260.9100000000001 2015-04-22T16:27:59Z 1262.8299999999999 2015-04-22T16:28:17Z 1264.27 2015-04-22T16:28:36Z 1265.23 2015-04-22T16:28:46Z 1267.1600000000001 2015-04-22T16:29:05Z 1268.5999999999999 2015-04-22T16:29:21Z 1271.48 2015-04-22T16:29:39Z 1273.4000000000001 2015-04-22T16:29:58Z 1275.3299999999999 2015-04-22T16:30:18Z 1276.77 2015-04-22T16:30:35Z 1278.6900000000001 2015-04-22T16:30:53Z 1281.5699999999999 2015-04-22T16:31:13Z 1282.54 2015-04-22T16:31:29Z 1285.4200000000001 2015-04-22T16:31:51Z 1286.8599999999999 2015-04-22T16:32:09Z 1289.75 2015-04-22T16:32:27Z 1289.27 2015-04-22T16:32:41Z 1288.3 2015-04-22T16:33:00Z 1289.75 2015-04-22T16:33:05Z 1290.71 2015-04-22T16:33:30Z 1288.78 2015-04-22T16:33:46Z 1289.75 2015-04-22T16:33:58Z 1288.78 2015-04-22T16:34:12Z 1287.8199999999999 2015-04-22T16:34:21Z 1284.9400000000001 2015-04-22T16:34:31Z 1283.02 2015-04-22T16:34:33Z 1280.6099999999999 2015-04-22T16:34:44Z 1280.6099999999999 2015-04-22T16:34:50Z 1277.25 2015-04-22T16:35:01Z 1277.25 2015-04-22T16:35:14Z 1273.4000000000001 2015-04-22T16:35:18Z 1273.4000000000001 2015-04-22T16:35:19Z 1270.04 2015-04-22T16:35:31Z 1266.6700000000001 2015-04-22T16:35:38Z 1266.1900000000001 2015-04-22T16:35:39Z 1265.23 2015-04-22T16:35:48Z 1268.5999999999999 2015-04-22T16:35:59Z 1271 2015-04-22T16:36:11Z 1273.8800000000001 2015-04-22T16:36:30Z 1275.8099999999999 2015-04-22T16:36:43Z 1278.6900000000001 2015-04-22T16:36:58Z 1280.1300000000001 2015-04-22T16:37:14Z 1280.1300000000001 2015-04-22T16:37:26Z 1280.1300000000001 2015-04-22T16:37:33Z 1279.1700000000001 2015-04-22T16:37:37Z 1276.77 2015-04-22T16:37:43Z 1273.4000000000001 2015-04-22T16:37:50Z 1272.4400000000001 2015-04-22T16:37:52Z 1269.0799999999999 2015-04-22T16:37:58Z 1269.0799999999999 2015-04-22T16:37:59Z 1267.6400000000001 2015-04-22T16:38:03Z 1266.6700000000001 2015-04-22T16:38:09Z 1265.71 2015-04-22T16:38:11Z 1266.1900000000001 2015-04-22T16:38:20Z 1265.23 2015-04-22T16:38:29Z 1262.3499999999999 2015-04-22T16:38:41Z 1259.9400000000001 2015-04-22T16:38:50Z 1257.0599999999999 2015-04-22T16:38:57Z 1252.74 2015-04-22T16:39:08Z 1252.74 2015-04-22T16:39:09Z 1251.77 2015-04-22T16:39:26Z 1248.4100000000001 2015-04-22T16:39:37Z 1248.4100000000001 2015-04-22T16:39:49Z 1247.9300000000001 2015-04-22T16:39:58Z 1247.9300000000001 2015-04-22T16:39:59Z 1247.9300000000001 2015-04-22T16:40:02Z 1246.01 2015-04-22T16:40:09Z 1245.04 2015-04-22T16:40:25Z 1242.6400000000001 2015-04-22T16:40:41Z 1246.01 2015-04-22T16:40:50Z 1246.49 2015-04-22T16:41:09Z 1248.4100000000001 2015-04-22T16:41:12Z 1246.97 2015-04-22T16:41:27Z 1248.8900000000001 2015-04-22T16:41:32Z 1249.3699999999999 2015-04-22T16:41:49Z 1250.3299999999999 2015-04-22T16:41:58Z 1249.8499999999999 2015-04-22T16:42:15Z 1249.3699999999999 2015-04-22T16:42:31Z 1248.8900000000001 2015-04-22T16:42:32Z 1246.49 2015-04-22T16:42:43Z 1244.5599999999999 2015-04-22T16:42:51Z 1241.2 2015-04-22T16:42:57Z 1240.24 2015-04-22T16:43:02Z 1237.3499999999999 2015-04-22T16:43:17Z 1235.9100000000001 2015-04-22T16:43:37Z 1232.55 2015-04-22T16:43:46Z 1232.0699999999999 2015-04-22T16:43:47Z 1228.7 2015-04-22T16:43:56Z 1225.3399999999999 2015-04-22T16:44:16Z 1223.4200000000001 2015-04-22T16:44:34Z 1220.53 2015-04-22T16:44:45Z 1219.5699999999999 2015-04-22T16:45:03Z 1222.9300000000001 2015-04-22T16:45:18Z 1225.3399999999999 2015-04-22T16:45:36Z 1227.74 2015-04-22T16:45:57Z 1229.1800000000001 2015-04-22T16:46:15Z 1230.1400000000001 2015-04-22T16:46:32Z 1230.6199999999999 2015-04-22T16:46:49Z 1231.1099999999999 2015-04-22T16:47:09Z 1228.7 2015-04-22T16:47:20Z 1225.8199999999999 2015-04-22T16:47:36Z 1222.9300000000001 2015-04-22T16:47:48Z 1221.49 2015-04-22T16:48:00Z 1221.01 2015-04-22T16:48:17Z 1220.05 2015-04-22T16:48:36Z 1220.05 2015-04-22T16:48:55Z 1220.05 2015-04-22T16:48:56Z 1218.6099999999999 2015-04-22T16:49:16Z 1218.6099999999999 2015-04-22T16:49:36Z 1220.05 2015-04-22T16:49:51Z 1222.45 2015-04-22T16:50:10Z 1223.4200000000001 2015-04-22T16:50:25Z 1224.3800000000001 2015-04-22T16:50:44Z 1221.49 2015-04-22T16:50:54Z 1218.1300000000001 2015-04-22T16:51:04Z 1216.6900000000001 2015-04-22T16:51:08Z 1213.8 2015-04-22T16:51:16Z 1212.3599999999999 2015-04-22T16:51:30Z 1214.76 2015-04-22T16:51:47Z 1215.72 2015-04-22T16:52:07Z 1216.6900000000001 2015-04-22T16:52:26Z 1217.6500000000001 2015-04-22T16:52:45Z 1219.5699999999999 2015-04-22T16:53:02Z 1218.1300000000001 2015-04-22T16:53:21Z 1219.0899999999999 2015-04-22T16:53:35Z 1219.5699999999999 2015-04-22T16:53:51Z 1219.5699999999999 2015-04-22T16:54:07Z 1220.05 2015-04-22T16:54:18Z 1219.5699999999999 2015-04-22T16:54:47Z 1219.5699999999999 2015-04-22T16:55:22Z 1219.5699999999999 2015-04-22T16:55:24Z 1219.5699999999999 2015-04-22T16:55:36Z 1219.5699999999999 2015-04-22T16:55:40Z 1218.6099999999999 2015-04-22T16:55:58Z 1215.24 2015-04-22T16:56:14Z 1214.76 2015-04-22T16:56:15Z 1211.8800000000001 2015-04-22T16:56:33Z 1208.51 2015-04-22T16:56:45Z 1209.96 2015-04-22T16:57:01Z 1210.9200000000001 2015-04-22T16:57:18Z 1207.55 2015-04-22T16:57:26Z 1204.6700000000001 2015-04-22T16:57:33Z 1204.1900000000001 2015-04-22T16:57:53Z 1206.1099999999999 2015-04-22T16:58:12Z 1204.1900000000001 2015-04-22T16:58:20Z 1204.1900000000001 2015-04-22T16:58:37Z 1202.75 2015-04-22T16:58:55Z 1201.79 2015-04-22T16:59:13Z 1199.8599999999999 2015-04-22T16:59:24Z 1200.3399999999999 2015-04-22T16:59:39Z 1200.8199999999999 2015-04-22T17:00:05Z 1199.3800000000001 2015-04-22T17:00:19Z 1199.3800000000001 2015-04-22T17:00:34Z 1199.3800000000001 2015-04-22T17:00:41Z 1196.98 2015-04-22T17:01:02Z 1194.0899999999999 2015-04-22T17:01:17Z 1191.21 2015-04-22T17:01:24Z 1187.3699999999999 2015-04-22T17:01:33Z 1186.4000000000001 2015-04-22T17:01:35Z 1182.5599999999999 2015-04-22T17:01:43Z 1180.6400000000001 2015-04-22T17:01:56Z 1177.27 2015-04-22T17:02:08Z 1176.79 2015-04-22T17:02:10Z 1176.3099999999999 2015-04-22T17:02:29Z 1175.8299999999999 2015-04-22T17:02:48Z 1173.4300000000001 2015-04-22T17:02:59Z 1174.8699999999999 2015-04-22T17:03:07Z 1175.3499999999999 2015-04-22T17:03:26Z 1175.8299999999999 2015-04-22T17:03:44Z 1178.23 2015-04-22T17:04:02Z 1179.1900000000001 2015-04-22T17:04:18Z 1177.27 2015-04-22T17:04:29Z 1176.3099999999999 2015-04-22T17:04:47Z 1172.95 2015-04-22T17:05:04Z 1169.5799999999999 2015-04-22T17:05:13Z 1168.1400000000001 2015-04-22T17:05:30Z 1168.6199999999999 2015-04-22T17:05:47Z 1167.1800000000001 2015-04-22T17:06:05Z 1167.6600000000001 2015-04-22T17:06:23Z 1167.1800000000001 2015-04-22T17:06:32Z 1167.6600000000001 2015-04-22T17:06:33Z 1168.1400000000001 2015-04-22T17:06:50Z 1170.54 2015-04-22T17:07:06Z 1171.5 2015-04-22T17:07:21Z 1173.9100000000001 2015-04-22T17:07:37Z 1175.8299999999999 2015-04-22T17:07:48Z 1175.3499999999999 2015-04-22T17:08:05Z 1175.8299999999999 2015-04-22T17:08:21Z 1173.4300000000001 2015-04-22T17:08:36Z 1171.5 2015-04-22T17:08:49Z 1172.47 2015-04-22T17:09:05Z 1171.98 2015-04-22T17:09:14Z 1171.5 2015-04-22T17:09:35Z 1172.95 2015-04-22T17:09:54Z 1172.47 2015-04-22T17:10:24Z 1171.98 2015-04-22T17:11:02Z 1171.5 2015-04-22T17:11:45Z 1170.54 2015-04-22T17:11:53Z 1171.98 2015-04-22T17:12:03Z 1171.5 2015-04-22T17:12:08Z 1171.98 2015-04-22T17:12:20Z 1171.98 2015-04-22T17:12:34Z 1171.02 2015-04-22T17:12:54Z 1171.98 2015-04-22T17:13:14Z 1172.47 2015-04-22T17:13:34Z 1171.98 2015-04-22T17:13:50Z 1170.0599999999999 2015-04-22T17:14:10Z 1169.5799999999999 2015-04-22T17:14:20Z 1168.1400000000001 2015-04-22T17:14:36Z 1168.1400000000001 2015-04-22T17:14:55Z 1167.1800000000001 2015-04-22T17:15:10Z 1168.1400000000001 2015-04-22T17:15:29Z 1169.0999999999999 2015-04-22T17:15:48Z 1168.6199999999999 2015-04-22T17:16:09Z 1167.6600000000001 2015-04-22T17:16:20Z 1168.1400000000001 2015-04-22T17:16:28Z 1166.7 2015-04-22T17:16:42Z 1167.1800000000001 2015-04-22T17:16:57Z 1166.22 2015-04-22T17:17:12Z 1167.6600000000001 2015-04-22T17:17:15Z 1164.77 2015-04-22T17:17:30Z 1162.8499999999999 2015-04-22T17:17:44Z 1159.01 2015-04-22T17:17:55Z 1156.1199999999999 2015-04-22T17:18:14Z 1156.1199999999999 2015-04-22T17:18:28Z 1154.6800000000001 2015-04-22T17:18:43Z 1151.3199999999999 2015-04-22T17:19:00Z 1149.8699999999999 2015-04-22T17:19:22Z 1149.3900000000001 2015-04-22T17:19:44Z 1148.9100000000001 2015-04-22T17:20:07Z 1148.9100000000001 2015-04-22T17:20:28Z 1147.95 2015-04-22T17:20:51Z 1147.95 2015-04-22T17:21:11Z 1146.99 2015-04-22T17:21:31Z 1146.03 2015-04-22T17:21:53Z 1146.51 2015-04-22T17:22:15Z 1146.99 2015-04-22T17:22:17Z 1146.51 2015-04-22T17:22:26Z 1146.03 2015-04-22T17:22:30Z 1146.03 2015-04-22T17:22:33Z 1145.0699999999999 2015-04-22T17:22:50Z 1146.03 2015-04-22T17:23:03Z 1145.0699999999999 2015-04-22T17:23:20Z 1145.0699999999999 2015-04-22T17:23:37Z 1145.0699999999999 2015-04-22T17:23:56Z 1144.1099999999999 2015-04-22T17:24:16Z 1144.1099999999999 2015-04-22T17:24:33Z 1143.1400000000001 2015-04-22T17:24:53Z 1143.6300000000001 2015-04-22T17:25:09Z 1143.1400000000001 2015-04-22T17:25:28Z 1143.1400000000001 2015-04-22T17:25:48Z 1142.6600000000001 2015-04-22T17:26:04Z 1141.22 2015-04-22T17:26:19Z 1141.22 2015-04-22T17:26:34Z 1141.7 2015-04-22T17:26:51Z 1141.22 2015-04-22T17:27:05Z 1141.22 2015-04-22T17:27:26Z 1141.22 2015-04-22T17:27:30Z 1140.26 2015-04-22T17:27:44Z 1142.6600000000001 2015-04-22T17:28:00Z 1144.5899999999999 2015-04-22T17:28:18Z 1145.0699999999999 2015-04-22T17:28:20Z 1145.55 2015-04-22T17:28:34Z 1144.1099999999999 2015-04-22T17:28:51Z 1144.1099999999999 2015-04-22T17:29:06Z 1143.1400000000001 2015-04-22T17:29:22Z 1143.1400000000001 2015-04-22T17:29:33Z 1143.1400000000001 2015-04-22T17:29:44Z 1142.1800000000001 2015-04-22T17:29:50Z 1142.1800000000001 2015-04-22T17:30:01Z 1143.1400000000001 2015-04-22T17:30:13Z 1140.26 2015-04-22T17:33:09Z 1141.7 2015-04-22T17:33:11Z 1139.3 2015-04-22T17:33:14Z 1139.3 2015-04-22T17:33:17Z 1140.26 2015-04-22T17:33:22Z 1141.22 2015-04-22T17:33:33Z 1140.26 2015-04-22T17:33:46Z 1139.3 2015-04-22T17:34:02Z 1139.3 2015-04-22T17:34:19Z 1139.3 2015-04-22T17:34:37Z 1139.78 2015-04-22T17:34:54Z 1140.26 2015-04-22T17:35:00Z 1139.3 2015-04-22T17:35:20Z 1139.3 2015-04-22T17:35:39Z 1139.3 2015-04-22T17:35:58Z 1137.8599999999999 2015-04-22T17:36:21Z 1137.3800000000001 2015-04-22T17:36:41Z 1137.8599999999999 2015-04-22T17:36:57Z 1138.3399999999999 2015-04-22T17:37:16Z 1139.3 2015-04-22T17:37:36Z 1140.74 2015-04-22T17:37:56Z 1143.1400000000001 2015-04-22T17:38:15Z 1143.6300000000001 2015-04-22T17:38:23Z 1143.1400000000001 2015-04-22T17:38:37Z 1143.6300000000001 2015-04-22T17:38:42Z 1144.1099999999999 2015-04-22T17:38:47Z 1145.55 2015-04-22T17:39:01Z 1148.4300000000001 2015-04-22T17:39:20Z 1148.4300000000001 2015-04-22T17:39:37Z 1147.95 2015-04-22T17:39:41Z 1147.47 2015-04-22T17:39:44Z 1147.47 2015-04-22T17:39:45Z 1144.1099999999999 2015-04-22T17:39:56Z 1142.6600000000001 2015-04-22T17:40:00Z 1141.22 2015-04-22T17:40:03Z 1138.3399999999999 2015-04-22T17:40:12Z 1136.4200000000001 2015-04-22T17:40:19Z 1135.9400000000001 2015-04-22T17:40:28Z 1135.45 2015-04-22T17:40:48Z 1135.9400000000001 2015-04-22T17:40:50Z 1134.97 2015-04-22T17:41:02Z 1134.01 2015-04-22T17:41:14Z 1134.49 2015-04-22T17:41:19Z 1133.53 2015-04-22T17:41:27Z 1132.0899999999999 2015-04-22T17:41:42Z 1132.0899999999999 2015-04-22T17:41:50Z 1131.1300000000001 2015-04-22T17:42:01Z 1130.6500000000001 2015-04-22T17:42:18Z 1129.6900000000001 2015-04-22T17:42:33Z 1128.73 2015-04-22T17:42:44Z 1125.8399999999999 2015-04-22T17:42:58Z 1125.8399999999999 2015-04-22T17:43:01Z 1124.4000000000001 2015-04-22T17:43:11Z 1124.4000000000001 2015-04-22T17:43:25Z 1123.9200000000001 2015-04-22T17:43:33Z 1124.4000000000001 2015-04-22T17:43:49Z 1124.8800000000001 2015-04-22T17:43:54Z 1123.9200000000001 2015-04-22T17:44:12Z 1125.3599999999999 2015-04-22T17:44:31Z 1125.3599999999999 2015-04-22T17:44:49Z 1125.8399999999999 2015-04-22T17:45:09Z 1124.8800000000001 2015-04-22T17:45:28Z 1125.8399999999999 2015-04-22T17:45:44Z 1127.28 2015-04-22T17:45:58Z 1126.3199999999999 2015-04-22T17:46:14Z 1126.3199999999999 2015-04-22T17:46:30Z 1126.3199999999999 2015-04-22T17:46:36Z 1126.3199999999999 2015-04-22T17:46:51Z 1125.3599999999999 2015-04-22T17:46:58Z 1126.3199999999999 2015-04-22T17:47:11Z 1125.8399999999999 2015-04-22T17:47:16Z 1127.28 2015-04-22T17:47:37Z 1127.76 2015-04-22T17:47:53Z 1128.24 2015-04-22T17:48:00Z 1128.24 2015-04-22T17:48:19Z 1129.21 2015-04-22T17:48:37Z 1129.6900000000001 2015-04-22T17:48:54Z 1130.1700000000001 2015-04-22T17:49:11Z 1132.0899999999999 2015-04-22T17:49:29Z 1134.01 2015-04-22T17:49:44Z 1135.45 2015-04-22T17:49:56Z 1135.9400000000001 2015-04-22T17:50:09Z 1136.4200000000001 2015-04-22T17:50:31Z 1136.4200000000001 2015-04-22T17:50:48Z 1135.9400000000001 2015-04-22T17:50:58Z 1136.4200000000001 2015-04-22T17:51:01Z 1135.9400000000001 2015-04-22T17:51:05Z 1135.45 2015-04-22T17:51:20Z 1134.49 2015-04-22T17:51:34Z 1134.49 2015-04-22T17:51:44Z 1133.53 2015-04-22T17:51:48Z 1133.53 2015-04-22T17:51:51Z 1131.6099999999999 2015-04-22T17:51:56Z 1133.05 2015-04-22T17:52:00Z 1133.53 2015-04-22T17:52:03Z 1133.05 2015-04-22T17:52:15Z 1131.6099999999999 2015-04-22T17:52:27Z 1131.6099999999999 2015-04-22T17:52:38Z 1131.1300000000001 2015-04-22T17:52:40Z 1130.6500000000001 2015-04-22T17:52:57Z 1131.6099999999999 2015-04-22T17:53:00Z 1130.1700000000001 2015-04-22T17:53:16Z 1130.1700000000001 2015-04-22T17:53:26Z 1130.1700000000001 2015-04-22T17:53:30Z 1131.6099999999999 2015-04-22T17:53:34Z 1130.1700000000001 2015-04-22T17:53:49Z 1130.1700000000001 2015-04-22T17:53:59Z 1130.1700000000001 2015-04-22T17:54:01Z 1129.21 2015-04-22T17:54:04Z 1126.8 2015-04-22T17:54:14Z 1129.21 2015-04-22T17:54:24Z 1128.73 2015-04-22T17:54:38Z 1128.24 2015-04-22T17:54:50Z 1128.24 2015-04-22T17:55:03Z 1128.73 2015-04-22T17:55:14Z 1129.6900000000001 2015-04-22T17:55:19Z 1130.1700000000001 2015-04-22T17:55:32Z 1129.6900000000001 2015-04-22T17:55:36Z 1130.6500000000001 2015-04-22T17:55:41Z 1132.0899999999999 2015-04-22T17:55:55Z 1132.5699999999999 2015-04-22T17:56:06Z 1132.5699999999999 2015-04-22T17:56:21Z 1131.1300000000001 2015-04-22T17:56:35Z 1131.1300000000001 2015-04-22T17:56:40Z 1131.1300000000001 2015-04-22T17:56:51Z 1130.1700000000001 2015-04-22T17:57:04Z 1129.6900000000001 2015-04-22T17:57:18Z 1130.1700000000001 2015-04-22T17:57:27Z 1129.21 2015-04-22T17:57:31Z 1128.73 2015-04-22T17:57:42Z 1128.73 2015-04-22T17:57:59Z 1129.21 2015-04-22T17:58:09Z 1127.76 2015-04-22T17:58:21Z 1128.24 2015-04-22T17:58:33Z 1128.24 2015-04-22T17:58:47Z 1127.76 2015-04-22T17:59:01Z 1126.3199999999999 2015-04-22T17:59:06Z 1127.28 2015-04-22T17:59:15Z 1127.28 2015-04-22T17:59:18Z 1127.28 2015-04-22T17:59:33Z 1127.28 2015-04-22T17:59:48Z 1127.28 2015-04-22T18:00:12Z 1127.76 2015-04-22T18:00:47Z 1127.28 2015-04-22T18:01:17Z 1126.8 2015-04-22T18:01:32Z 1126.8 2015-04-22T18:01:49Z 1126.8 2015-04-22T18:02:05Z 1125.8399999999999 2015-04-22T18:02:23Z 1127.28 2015-04-22T18:02:42Z 1126.8 2015-04-22T18:02:58Z 1126.8 2015-04-22T18:03:26Z 1125.8399999999999 2015-04-22T18:04:13Z Marocco in bici - Tappa 04 - lifeintravel.it Yellow 1123.4400000000001 2015-04-22T18:04:51Z 1123.4400000000001 2015-04-22T18:04:52Z 1123.4400000000001 2015-04-22T18:05:03Z 1112.3800000000001 2015-04-23T05:55:15Z 1099.8900000000001 2015-04-23T05:55:19Z 1096.52 2015-04-23T05:55:20Z 1099.4000000000001 2015-04-23T05:55:21Z 1097.96 2015-04-23T05:55:32Z 1100.3699999999999 2015-04-23T06:00:39Z 1098.9200000000001 2015-04-23T06:00:41Z 1094.1199999999999 2015-04-23T07:20:37Z 1094.5999999999999 2015-04-23T07:20:41Z 1094.5999999999999 2015-04-23T07:20:53Z 1092.6800000000001 2015-04-23T07:37:35Z 1092.6800000000001 2015-04-23T07:37:36Z 1093.6400000000001 2015-04-23T07:37:50Z 1094.1199999999999 2015-04-23T07:38:16Z 1094.5999999999999 2015-04-23T07:38:17Z 1095.0799999999999 2015-04-23T07:38:31Z 1095.0799999999999 2015-04-23T07:38:48Z 1096.04 2015-04-23T07:39:03Z 1095.5599999999999 2015-04-23T07:39:09Z 1096.52 2015-04-23T07:39:23Z 1096.52 2015-04-23T07:39:37Z 1097.48 2015-04-23T07:39:50Z 1097.48 2015-04-23T07:40:03Z 1098.4400000000001 2015-04-23T07:40:13Z 1097.96 2015-04-23T07:40:15Z 1098.4400000000001 2015-04-23T07:40:30Z 1098.9200000000001 2015-04-23T07:40:48Z 1099.8900000000001 2015-04-23T07:41:04Z 1100.8499999999999 2015-04-23T07:41:23Z 1101.3299999999999 2015-04-23T07:41:35Z 1102.29 2015-04-23T07:41:50Z 1103.25 2015-04-23T07:42:09Z 1103.25 2015-04-23T07:42:21Z 1102.29 2015-04-23T07:42:29Z 1102.29 2015-04-23T07:42:43Z 1100.3699999999999 2015-04-23T07:42:46Z 1100.3699999999999 2015-04-23T07:42:51Z 1098.9200000000001 2015-04-23T07:43:02Z 1099.4000000000001 2015-04-23T07:43:13Z 1099.8900000000001 2015-04-23T07:43:25Z 1099.4000000000001 2015-04-23T07:43:39Z 1100.8499999999999 2015-04-23T07:43:55Z 1099.8900000000001 2015-04-23T07:44:04Z 1101.3299999999999 2015-04-23T07:44:19Z 1101.8099999999999 2015-04-23T07:44:45Z 1102.29 2015-04-23T07:45:05Z 1102.77 2015-04-23T07:45:19Z 1103.25 2015-04-23T07:45:34Z 1103.25 2015-04-23T07:45:51Z 1103.73 2015-04-23T07:46:10Z 1105.1700000000001 2015-04-23T07:46:28Z 1105.6500000000001 2015-04-23T07:46:47Z 1106.6099999999999 2015-04-23T07:47:01Z 1107.0999999999999 2015-04-23T07:47:16Z 1108.54 2015-04-23T07:47:34Z 1108.54 2015-04-23T07:47:52Z 1109.98 2015-04-23T07:47:55Z 1110.46 2015-04-23T07:48:11Z 1109.98 2015-04-23T07:48:23Z 1110.46 2015-04-23T07:48:33Z 1109.98 2015-04-23T07:48:41Z 1108.54 2015-04-23T07:48:55Z 1106.1300000000001 2015-04-23T07:49:11Z 1106.1300000000001 2015-04-23T07:49:27Z 1106.6099999999999 2015-04-23T07:49:48Z 1106.6099999999999 2015-04-23T07:50:01Z 1106.1300000000001 2015-04-23T07:50:13Z 1102.77 2015-04-23T08:15:17Z 1102.77 2015-04-23T08:15:18Z 1104.21 2015-04-23T08:15:21Z 1107.5799999999999 2015-04-23T08:15:33Z 1110.46 2015-04-23T08:15:51Z 1113.3399999999999 2015-04-23T08:16:15Z 1113.3399999999999 2015-04-23T08:16:17Z 1113.8199999999999 2015-04-23T08:16:24Z 1116.71 2015-04-23T08:16:32Z 1119.1099999999999 2015-04-23T08:16:45Z 1120.55 2015-04-23T08:16:55Z 1121.52 2015-04-23T08:17:12Z 1121.03 2015-04-23T08:17:32Z 1120.0699999999999 2015-04-23T08:17:49Z 1119.1099999999999 2015-04-23T08:18:07Z 1119.1099999999999 2015-04-23T08:18:15Z 1119.1099999999999 2015-04-23T08:18:19Z 1118.6300000000001 2015-04-23T08:18:24Z 1118.1500000000001 2015-04-23T08:18:44Z 1119.1099999999999 2015-04-23T08:18:59Z 1118.6300000000001 2015-04-23T08:19:16Z 1118.6300000000001 2015-04-23T08:19:31Z 1119.5899999999999 2015-04-23T08:19:53Z 1119.1099999999999 2015-04-23T08:20:06Z 1118.6300000000001 2015-04-23T08:20:19Z 1118.1500000000001 2015-04-23T08:20:33Z 1118.1500000000001 2015-04-23T08:20:53Z 1117.6700000000001 2015-04-23T08:21:09Z 1117.6700000000001 2015-04-23T08:21:24Z 1117.1900000000001 2015-04-23T08:21:38Z 1117.6700000000001 2015-04-23T08:21:54Z 1117.1900000000001 2015-04-23T08:22:10Z 1117.6700000000001 2015-04-23T08:22:28Z 1117.1900000000001 2015-04-23T08:22:38Z 1117.6700000000001 2015-04-23T08:22:52Z 1117.6700000000001 2015-04-23T08:23:08Z 1118.1500000000001 2015-04-23T08:23:21Z 1120.0699999999999 2015-04-23T08:23:35Z 1121.52 2015-04-23T08:23:50Z 1120.55 2015-04-23T08:24:06Z 1122.96 2015-04-23T08:24:12Z 1123.4400000000001 2015-04-23T08:24:36Z 1123.4400000000001 2015-04-23T08:24:53Z 1124.8800000000001 2015-04-23T08:25:12Z 1125.8399999999999 2015-04-23T08:25:30Z 1125.8399999999999 2015-04-23T08:25:36Z 1126.3199999999999 2015-04-23T08:25:42Z 1126.8 2015-04-23T08:25:52Z 1126.8 2015-04-23T08:25:56Z 1126.3199999999999 2015-04-23T08:26:08Z 1126.8 2015-04-23T08:26:14Z 1125.8399999999999 2015-04-23T08:26:19Z 1126.3199999999999 2015-04-23T08:26:29Z 1125.8399999999999 2015-04-23T08:26:44Z 1124.4000000000001 2015-04-23T08:26:55Z 1124.8800000000001 2015-04-23T08:27:11Z 1123.9200000000001 2015-04-23T08:27:29Z 1123.4400000000001 2015-04-23T08:27:30Z 1120.55 2015-04-23T08:27:47Z 1121.03 2015-04-23T08:28:03Z 1121.03 2015-04-23T08:28:23Z 1121.03 2015-04-23T08:28:44Z 1122 2015-04-23T08:29:02Z 1123.4400000000001 2015-04-23T08:29:23Z 1123.4400000000001 2015-04-23T08:29:37Z 1122.48 2015-04-23T08:29:52Z 1122.96 2015-04-23T08:30:06Z 1122.96 2015-04-23T08:30:22Z 1122.96 2015-04-23T08:30:52Z 1122 2015-04-23T08:31:29Z 1122.96 2015-04-23T08:31:47Z 1121.52 2015-04-23T08:32:00Z 1123.4400000000001 2015-04-23T08:32:18Z 1125.3599999999999 2015-04-23T08:32:30Z 1128.73 2015-04-23T08:32:47Z 1130.1700000000001 2015-04-23T08:33:05Z 1130.1700000000001 2015-04-23T08:33:06Z 1131.6099999999999 2015-04-23T08:33:25Z 1131.6099999999999 2015-04-23T08:33:33Z 1131.1300000000001 2015-04-23T08:33:38Z 1130.1700000000001 2015-04-23T08:33:49Z 1131.1300000000001 2015-04-23T08:34:18Z 1131.1300000000001 2015-04-23T08:34:39Z 1131.1300000000001 2015-04-23T08:34:44Z 1131.6099999999999 2015-04-23T08:34:47Z 1132.0899999999999 2015-04-23T08:34:58Z 1132.0899999999999 2015-04-23T08:35:02Z 1132.0899999999999 2015-04-23T08:35:12Z 1132.0899999999999 2015-04-23T08:35:33Z 1132.5699999999999 2015-04-23T08:36:01Z 1132.5699999999999 2015-04-23T08:36:08Z 1131.1300000000001 2015-04-23T08:36:23Z 1131.1300000000001 2015-04-23T08:36:24Z 1128.24 2015-04-23T09:40:29Z 1117.6700000000001 2015-04-23T09:40:33Z 1105.1700000000001 2015-04-23T09:40:34Z 1107.5799999999999 2015-04-23T09:40:35Z 1107.5799999999999 2015-04-23T09:40:49Z 1107.5799999999999 2015-04-23T09:41:06Z 1108.0599999999999 2015-04-23T09:41:22Z 1108.0599999999999 2015-04-23T09:41:42Z 1109.02 2015-04-23T09:41:56Z 1109.02 2015-04-23T09:42:04Z 1109.02 2015-04-23T09:42:09Z 1109.02 2015-04-23T09:42:25Z 1108.0599999999999 2015-04-23T09:42:38Z 1108.0599999999999 2015-04-23T09:42:41Z 1107.5799999999999 2015-04-23T09:42:49Z 1106.1300000000001 2015-04-23T09:42:57Z 1103.73 2015-04-23T09:43:10Z 1100.8499999999999 2015-04-23T09:43:20Z 1099.8900000000001 2015-04-23T09:43:36Z 1098.9200000000001 2015-04-23T09:43:48Z 1099.4000000000001 2015-04-23T09:44:03Z 1099.4000000000001 2015-04-23T09:44:15Z 1098.9200000000001 2015-04-23T09:44:30Z 1101.3299999999999 2015-04-23T09:44:48Z 1101.8099999999999 2015-04-23T09:45:09Z 1101.8099999999999 2015-04-23T09:45:30Z 1101.8099999999999 2015-04-23T09:45:47Z 1103.25 2015-04-23T09:46:03Z 1103.73 2015-04-23T09:46:16Z 1104.6900000000001 2015-04-23T09:46:32Z 1105.6500000000001 2015-04-23T09:46:48Z 1106.1300000000001 2015-04-23T09:47:03Z 1108.54 2015-04-23T09:47:24Z 1110.9400000000001 2015-04-23T09:47:42Z 1111.4200000000001 2015-04-23T09:47:54Z 1112.3800000000001 2015-04-23T09:48:10Z 1112.3800000000001 2015-04-23T09:48:27Z 1111.9000000000001 2015-04-23T09:48:42Z 1111.9000000000001 2015-04-23T09:49:00Z 1112.8599999999999 2015-04-23T09:49:19Z 1112.3800000000001 2015-04-23T09:49:37Z 1113.3399999999999 2015-04-23T09:50:00Z 1114.3099999999999 2015-04-23T09:50:20Z 1114.3099999999999 2015-04-23T09:50:36Z 1113.8199999999999 2015-04-23T09:50:42Z 1113.8199999999999 2015-04-23T09:50:50Z 1114.3099999999999 2015-04-23T09:51:02Z 1114.3099999999999 2015-04-23T09:51:04Z 1112.3800000000001 2015-04-23T09:57:40Z 1113.8199999999999 2015-04-23T09:57:54Z 1113.8199999999999 2015-04-23T09:58:06Z 1113.3399999999999 2015-04-23T09:58:17Z 1109.98 2015-04-23T09:58:29Z 1109.5 2015-04-23T09:58:46Z 1109.5 2015-04-23T09:59:04Z 1108.54 2015-04-23T09:59:22Z 1106.6099999999999 2015-04-23T09:59:41Z 1106.6099999999999 2015-04-23T09:59:58Z 1108.0599999999999 2015-04-23T10:00:19Z 1108.54 2015-04-23T10:00:34Z 1106.6099999999999 2015-04-23T10:00:54Z 1106.1300000000001 2015-04-23T10:01:14Z 1107.0999999999999 2015-04-23T10:01:35Z 1107.0999999999999 2015-04-23T10:02:00Z 1106.1300000000001 2015-04-23T10:02:21Z 1106.1300000000001 2015-04-23T10:02:41Z 1106.6099999999999 2015-04-23T10:03:01Z 1107.5799999999999 2015-04-23T10:03:21Z 1107.0999999999999 2015-04-23T10:03:36Z 1106.1300000000001 2015-04-23T10:03:51Z 1108.54 2015-04-23T10:04:14Z 1109.02 2015-04-23T10:04:23Z 1111.4200000000001 2015-04-23T10:04:42Z 1113.3399999999999 2015-04-23T10:05:03Z 1114.79 2015-04-23T10:05:23Z 1116.23 2015-04-23T10:05:41Z 1118.1500000000001 2015-04-23T10:05:44Z 1119.5899999999999 2015-04-23T10:06:02Z 1120.55 2015-04-23T10:06:17Z 1119.1099999999999 2015-04-23T10:06:23Z 1119.5899999999999 2015-04-23T10:06:36Z 1118.1500000000001 2015-04-23T10:07:10Z 1120.0699999999999 2015-04-23T10:07:19Z 1121.03 2015-04-23T10:07:29Z 1121.03 2015-04-23T10:08:02Z 1121.03 2015-04-23T10:08:30Z 1121.03 2015-04-23T10:08:34Z 1120.55 2015-04-23T10:08:41Z 1120.55 2015-04-23T10:08:55Z 1120.55 2015-04-23T10:09:15Z 1121.52 2015-04-23T10:09:21Z 1122 2015-04-23T10:09:34Z 1122 2015-04-23T10:10:11Z 1122 2015-04-23T10:10:47Z 1122 2015-04-23T10:11:01Z 1121.52 2015-04-23T10:11:19Z 1122 2015-04-23T10:11:41Z 1122.48 2015-04-23T10:12:01Z 1123.9200000000001 2015-04-23T10:12:18Z 1125.3599999999999 2015-04-23T10:12:35Z 1127.76 2015-04-23T10:12:53Z 1127.28 2015-04-23T10:13:13Z 1126.3199999999999 2015-04-23T10:13:30Z 1124.8800000000001 2015-04-23T10:13:33Z 1123.9200000000001 2015-04-23T10:13:35Z 1120.55 2015-04-23T10:13:44Z 1118.6300000000001 2015-04-23T10:13:59Z 1118.6300000000001 2015-04-23T10:14:15Z 1119.1099999999999 2015-04-23T10:14:25Z 1121.03 2015-04-23T10:14:36Z 1124.4000000000001 2015-04-23T10:14:50Z 1124.4000000000001 2015-04-23T10:14:51Z 1126.8 2015-04-23T10:15:10Z 1129.6900000000001 2015-04-23T10:15:31Z 1131.1300000000001 2015-04-23T10:15:51Z 1131.6099999999999 2015-04-23T10:16:09Z 1131.6099999999999 2015-04-23T10:16:26Z 1128.73 2015-04-23T10:16:42Z 1125.3599999999999 2015-04-23T10:16:53Z 1124.4000000000001 2015-04-23T10:17:10Z 1127.28 2015-04-23T10:17:24Z 1125.8399999999999 2015-04-23T10:17:54Z 1126.8 2015-04-23T10:18:13Z 1129.21 2015-04-23T10:18:28Z 1129.21 2015-04-23T10:18:49Z 1130.1700000000001 2015-04-23T10:19:07Z 1130.6500000000001 2015-04-23T10:19:27Z 1130.6500000000001 2015-04-23T10:19:44Z 1131.1300000000001 2015-04-23T10:20:07Z 1131.1300000000001 2015-04-23T10:20:30Z 1132.5699999999999 2015-04-23T10:20:53Z 1134.01 2015-04-23T10:21:15Z 1135.45 2015-04-23T10:21:39Z 1136.4200000000001 2015-04-23T10:21:50Z 1137.8599999999999 2015-04-23T10:22:11Z 1140.26 2015-04-23T10:22:33Z 1141.22 2015-04-23T10:22:54Z 1142.1800000000001 2015-04-23T10:23:16Z 1140.74 2015-04-23T10:23:34Z 1141.7 2015-04-23T10:23:51Z 1141.22 2015-04-23T10:24:10Z 1139.3 2015-04-23T10:24:24Z 1138.3399999999999 2015-04-23T10:24:42Z 1138.3399999999999 2015-04-23T10:24:43Z 1141.7 2015-04-23T10:24:59Z 1143.6300000000001 2015-04-23T10:25:09Z 1146.03 2015-04-23T10:25:29Z 1146.51 2015-04-23T10:25:40Z 1146.99 2015-04-23T10:26:06Z 1146.99 2015-04-23T10:26:20Z 1151.3199999999999 2015-04-23T10:26:39Z 1153.24 2015-04-23T10:26:59Z 1155.6400000000001 2015-04-23T10:27:14Z 1158.53 2015-04-23T10:27:33Z 1161.4100000000001 2015-04-23T10:27:54Z 1163.8099999999999 2015-04-23T10:28:13Z 1167.1800000000001 2015-04-23T10:28:34Z 1168.1400000000001 2015-04-23T10:28:48Z 1170.54 2015-04-23T10:29:06Z 1171.02 2015-04-23T10:29:21Z 1171.5 2015-04-23T10:29:36Z 1170.54 2015-04-23T10:29:54Z 1171.5 2015-04-23T10:30:08Z 1174.3900000000001 2015-04-23T10:30:20Z 1174.3900000000001 2015-04-23T10:30:36Z 1174.3900000000001 2015-04-23T10:30:49Z 1174.3900000000001 2015-04-23T10:31:12Z 1174.8699999999999 2015-04-23T10:31:38Z 1174.8699999999999 2015-04-23T10:31:49Z 1173.9100000000001 2015-04-23T10:31:54Z 1171.02 2015-04-23T10:32:00Z 1171.5 2015-04-23T10:32:11Z 1171.98 2015-04-23T10:32:14Z 1171.98 2015-04-23T10:32:29Z 1171.98 2015-04-23T10:32:52Z 1171.02 2015-04-23T10:33:07Z 1168.1400000000001 2015-04-23T10:33:20Z 1166.22 2015-04-23T10:33:25Z 1163.3299999999999 2015-04-23T10:33:30Z 1159.49 2015-04-23T10:33:35Z 1159.49 2015-04-23T10:33:36Z 1156.5999999999999 2015-04-23T10:33:43Z 1154.6800000000001 2015-04-23T10:33:49Z 1151.3199999999999 2015-04-23T10:34:00Z 1151.3199999999999 2015-04-23T10:34:07Z 1150.3499999999999 2015-04-23T10:34:25Z 1150.3499999999999 2015-04-23T10:34:41Z 1149.3900000000001 2015-04-23T10:34:45Z 1148.9100000000001 2015-04-23T10:35:00Z 1147.47 2015-04-23T10:35:04Z 1146.51 2015-04-23T10:35:19Z 1146.03 2015-04-23T10:35:24Z 1146.03 2015-04-23T10:35:26Z 1145.55 2015-04-23T10:35:31Z 1145.0699999999999 2015-04-23T10:35:47Z 1143.6300000000001 2015-04-23T10:35:50Z 1145.0699999999999 2015-04-23T10:36:02Z 1144.5899999999999 2015-04-23T10:36:18Z 1145.55 2015-04-23T10:36:27Z 1142.6600000000001 2015-04-23T10:36:53Z 1146.51 2015-04-23T10:36:58Z 1145.0699999999999 2015-04-23T10:37:11Z 1144.5899999999999 2015-04-23T10:37:24Z 1143.1400000000001 2015-04-23T10:37:41Z 1142.1800000000001 2015-04-23T10:37:52Z 1141.7 2015-04-23T10:38:06Z 1140.26 2015-04-23T10:38:21Z 1136.9000000000001 2015-04-23T10:38:33Z 1135.45 2015-04-23T10:38:38Z 1132.5699999999999 2015-04-23T10:38:54Z 1134.01 2015-04-23T10:39:10Z 1132.5699999999999 2015-04-23T10:39:32Z 1132.5699999999999 2015-04-23T10:39:48Z 1133.53 2015-04-23T10:40:01Z 1134.49 2015-04-23T10:40:20Z 1133.05 2015-04-23T10:40:27Z 1134.49 2015-04-23T10:40:30Z 1134.01 2015-04-23T10:40:49Z 1132.0899999999999 2015-04-23T10:41:12Z 1132.0899999999999 2015-04-23T10:41:31Z 1131.6099999999999 2015-04-23T10:41:47Z 1130.6500000000001 2015-04-23T10:42:05Z 1130.6500000000001 2015-04-23T10:42:22Z 1130.6500000000001 2015-04-23T10:42:29Z 1129.6900000000001 2015-04-23T10:42:43Z 1128.73 2015-04-23T10:42:47Z 1131.1300000000001 2015-04-23T10:43:05Z 1131.1300000000001 2015-04-23T10:43:22Z 1131.1300000000001 2015-04-23T10:43:40Z 1131.1300000000001 2015-04-23T10:43:53Z 1131.1300000000001 2015-04-23T10:43:58Z 1132.5699999999999 2015-04-23T10:44:16Z 1133.53 2015-04-23T10:44:35Z 1133.53 2015-04-23T10:44:50Z 1133.53 2015-04-23T10:45:05Z 1130.6500000000001 2015-04-23T10:45:19Z 1128.73 2015-04-23T10:45:26Z 1128.24 2015-04-23T10:45:32Z 1127.28 2015-04-23T10:45:36Z 1126.3199999999999 2015-04-23T10:45:42Z 1124.8800000000001 2015-04-23T10:45:45Z 1124.8800000000001 2015-04-23T10:45:59Z 1124.8800000000001 2015-04-23T10:46:15Z 1123.9200000000001 2015-04-23T10:46:32Z 1124.4000000000001 2015-04-23T10:46:49Z 1124.4000000000001 2015-04-23T10:47:09Z 1124.4000000000001 2015-04-23T10:47:26Z 1122.96 2015-04-23T10:47:48Z 1121.03 2015-04-23T10:48:07Z 1118.1500000000001 2015-04-23T10:48:23Z 1118.1500000000001 2015-04-23T10:48:29Z 1118.1500000000001 2015-04-23T10:48:41Z 1116.71 2015-04-23T10:48:45Z 1115.27 2015-04-23T10:48:59Z 1113.8199999999999 2015-04-23T10:49:12Z 1113.8199999999999 2015-04-23T10:49:26Z 1113.8199999999999 2015-04-23T10:49:31Z 1113.3399999999999 2015-04-23T10:49:47Z 1113.3399999999999 2015-04-23T10:49:50Z 1113.8199999999999 2015-04-23T10:49:52Z 1114.79 2015-04-23T10:50:06Z 1114.79 2015-04-23T10:50:17Z 1114.3099999999999 2015-04-23T10:50:28Z 1112.8599999999999 2015-04-23T10:50:39Z 1113.8199999999999 2015-04-23T10:50:53Z 1113.8199999999999 2015-04-23T10:51:08Z 1112.8599999999999 2015-04-23T10:51:22Z 1113.3399999999999 2015-04-23T10:51:31Z 1112.8599999999999 2015-04-23T10:51:51Z 1112.8599999999999 2015-04-23T10:52:07Z 1113.8199999999999 2015-04-23T10:52:18Z 1114.79 2015-04-23T10:52:33Z 1114.3099999999999 2015-04-23T10:53:17Z 1113.8199999999999 2015-04-23T10:53:52Z 1113.3399999999999 2015-04-23T10:54:08Z 1112.8599999999999 2015-04-23T11:22:03Z 1112.3800000000001 2015-04-23T11:22:04Z 1115.27 2015-04-23T11:22:10Z 1117.1900000000001 2015-04-23T11:22:23Z 1119.1099999999999 2015-04-23T11:22:28Z 1120.0699999999999 2015-04-23T11:22:54Z 1119.5899999999999 2015-04-23T11:23:09Z 1120.0699999999999 2015-04-23T11:23:23Z 1120.55 2015-04-23T11:23:35Z 1120.55 2015-04-23T11:23:48Z 1121.52 2015-04-23T11:24:06Z 1120.55 2015-04-23T11:24:20Z 1120.55 2015-04-23T11:24:32Z 1121.52 2015-04-23T11:24:46Z 1122 2015-04-23T11:24:57Z 1122 2015-04-23T11:25:15Z 1122 2015-04-23T11:25:20Z 1120.0699999999999 2015-04-23T11:25:24Z 1121.03 2015-04-23T11:25:39Z 1121.52 2015-04-23T11:25:57Z 1122 2015-04-23T11:26:12Z 1122 2015-04-23T11:26:29Z 1123.4400000000001 2015-04-23T11:26:44Z 1125.8399999999999 2015-04-23T11:26:59Z 1127.76 2015-04-23T11:27:14Z 1127.28 2015-04-23T11:27:32Z 1127.28 2015-04-23T11:27:44Z 1129.6900000000001 2015-04-23T11:28:01Z 1130.1700000000001 2015-04-23T11:28:16Z 1130.6500000000001 2015-04-23T11:28:31Z 1130.6500000000001 2015-04-23T11:29:08Z 1131.1300000000001 2015-04-23T11:29:35Z 1131.6099999999999 2015-04-23T11:29:47Z 1131.1300000000001 2015-04-23T11:30:01Z 1130.6500000000001 2015-04-23T11:30:16Z 1129.6900000000001 2015-04-23T11:30:19Z 1130.1700000000001 2015-04-23T11:30:34Z 1128.73 2015-04-23T11:30:45Z 1129.6900000000001 2015-04-23T11:30:51Z 1128.24 2015-04-23T11:30:55Z 1131.6099999999999 2015-04-23T11:31:03Z 1131.1300000000001 2015-04-23T11:31:05Z 1133.53 2015-04-23T11:31:20Z 1133.05 2015-04-23T11:31:24Z 1132.0899999999999 2015-04-23T11:31:31Z 1133.05 2015-04-23T11:31:44Z 1133.05 2015-04-23T11:32:01Z 1133.53 2015-04-23T11:32:17Z 1133.05 2015-04-23T11:32:31Z 1133.05 2015-04-23T11:32:47Z 1133.53 2015-04-23T11:33:36Z 1134.01 2015-04-23T11:34:19Z 1133.53 2015-04-23T11:35:04Z 1133.05 2015-04-23T11:35:08Z 1134.49 2015-04-23T11:35:21Z 1135.9400000000001 2015-04-23T11:35:36Z 1137.3800000000001 2015-04-23T11:35:56Z 1139.3 2015-04-23T11:36:14Z 1141.22 2015-04-23T11:36:32Z 1143.1400000000001 2015-04-23T11:36:49Z 1143.1400000000001 2015-04-23T11:37:07Z 1142.1800000000001 2015-04-23T11:37:22Z 1140.74 2015-04-23T11:37:39Z 1140.74 2015-04-23T11:37:41Z 1140.74 2015-04-23T11:37:45Z 1140.74 2015-04-23T11:38:04Z 1140.74 2015-04-23T11:38:24Z 1140.74 2015-04-23T11:38:34Z 1138.8199999999999 2015-04-23T11:38:52Z 1139.78 2015-04-23T11:39:10Z 1140.74 2015-04-23T11:39:29Z 1140.74 2015-04-23T11:39:49Z 1142.1800000000001 2015-04-23T11:40:06Z 1141.7 2015-04-23T11:40:26Z 1144.1099999999999 2015-04-23T11:40:47Z 1144.5899999999999 2015-04-23T11:41:07Z 1144.5899999999999 2015-04-23T11:41:24Z 1143.1400000000001 2015-04-23T11:41:43Z 1143.6300000000001 2015-04-23T11:42:02Z 1143.6300000000001 2015-04-23T11:42:21Z 1145.0699999999999 2015-04-23T11:42:42Z 1146.03 2015-04-23T11:43:00Z 1146.51 2015-04-23T11:43:15Z 1149.3900000000001 2015-04-23T11:43:26Z 1150.8399999999999 2015-04-23T11:43:43Z 1152.28 2015-04-23T11:44:02Z 1153.72 2015-04-23T11:44:24Z 1154.2 2015-04-23T11:44:42Z 1156.1199999999999 2015-04-23T11:45:04Z 1156.5999999999999 2015-04-23T11:45:17Z 1156.1199999999999 2015-04-23T11:45:32Z 1156.1199999999999 2015-04-23T11:45:43Z 1156.1199999999999 2015-04-23T11:45:49Z 1154.2 2015-04-23T11:46:04Z 1154.2 2015-04-23T11:46:09Z 1153.24 2015-04-23T11:46:27Z 1150.8399999999999 2015-04-23T11:46:34Z 1149.3900000000001 2015-04-23T11:46:40Z 1149.8699999999999 2015-04-23T11:46:43Z 1147.95 2015-04-23T11:47:02Z 1147.47 2015-04-23T11:47:24Z 1144.5899999999999 2015-04-23T11:47:40Z 1144.5899999999999 2015-04-23T11:48:03Z 1146.03 2015-04-23T11:48:24Z 1146.99 2015-04-23T11:48:48Z 1146.03 2015-04-23T11:49:05Z 1146.51 2015-04-23T11:49:13Z 1146.03 2015-04-23T11:49:38Z 1146.51 2015-04-23T11:49:45Z 1146.51 2015-04-23T11:49:56Z 1146.03 2015-04-23T11:49:59Z 1145.0699999999999 2015-04-23T11:50:19Z 1144.1099999999999 2015-04-23T11:50:38Z 1143.1400000000001 2015-04-23T11:51:04Z 1142.1800000000001 2015-04-23T11:51:26Z 1140.26 2015-04-23T11:51:47Z 1140.26 2015-04-23T11:52:10Z 1140.26 2015-04-23T11:52:17Z 1140.26 2015-04-23T11:52:50Z 1139.3 2015-04-23T11:53:28Z 1140.26 2015-04-23T11:54:01Z 1138.8199999999999 2015-04-23T11:54:17Z 1139.78 2015-04-23T11:54:31Z 1139.3 2015-04-23T11:54:47Z 1138.3399999999999 2015-04-23T11:55:09Z 1137.3800000000001 2015-04-23T11:55:29Z 1135.45 2015-04-23T11:55:50Z 1136.9000000000001 2015-04-23T11:56:10Z 1137.3800000000001 2015-04-23T11:56:32Z 1139.3 2015-04-23T11:56:53Z 1141.22 2015-04-23T11:57:13Z 1142.6600000000001 2015-04-23T11:57:38Z 1143.6300000000001 2015-04-23T11:57:59Z 1144.5899999999999 2015-04-23T11:58:20Z 1144.5899999999999 2015-04-23T11:58:23Z 1146.03 2015-04-23T11:58:43Z 1147.47 2015-04-23T11:58:56Z 1149.3900000000001 2015-04-23T11:59:13Z 1151.8 2015-04-23T11:59:27Z 1155.1600000000001 2015-04-23T11:59:46Z 1156.5999999999999 2015-04-23T12:00:01Z 1159.49 2015-04-23T12:00:18Z 1162.3699999999999 2015-04-23T12:00:40Z 1165.26 2015-04-23T12:01:00Z 1167.1800000000001 2015-04-23T12:01:18Z 1169.5799999999999 2015-04-23T12:01:37Z 1170.54 2015-04-23T12:01:59Z 1169.5799999999999 2015-04-23T12:02:18Z 1170.0599999999999 2015-04-23T12:02:34Z 1169.5799999999999 2015-04-23T12:02:55Z 1169.0999999999999 2015-04-23T12:03:14Z 1166.22 2015-04-23T12:03:33Z 1162.3699999999999 2015-04-23T12:03:43Z 1162.3699999999999 2015-04-23T12:03:44Z 1160.45 2015-04-23T12:03:48Z 1157.5599999999999 2015-04-23T12:03:52Z 1154.6800000000001 2015-04-23T12:03:56Z 1150.8399999999999 2015-04-23T12:04:00Z 1147.47 2015-04-23T12:04:05Z 1144.1099999999999 2015-04-23T12:04:10Z 1140.26 2015-04-23T12:04:14Z 1140.26 2015-04-23T12:04:15Z 1139.3 2015-04-23T12:04:18Z 1138.3399999999999 2015-04-23T12:04:26Z 1138.8199999999999 2015-04-23T12:04:41Z 1138.3399999999999 2015-04-23T12:05:00Z 1138.3399999999999 2015-04-23T12:05:20Z 1138.8199999999999 2015-04-23T12:05:42Z 1140.26 2015-04-23T12:05:59Z 1143.1400000000001 2015-04-23T12:06:19Z 1145.0699999999999 2015-04-23T12:06:39Z 1147.47 2015-04-23T12:06:57Z 1150.3499999999999 2015-04-23T12:07:16Z 1151.3199999999999 2015-04-23T12:07:35Z 1152.76 2015-04-23T12:07:57Z 1149.8699999999999 2015-04-23T12:08:13Z 1149.8699999999999 2015-04-23T12:08:24Z 1149.3900000000001 2015-04-23T12:08:53Z 1148.9100000000001 2015-04-23T12:09:26Z 1148.4300000000001 2015-04-23T12:09:41Z 1145.55 2015-04-23T12:09:52Z 1142.6600000000001 2015-04-23T12:10:07Z 1141.7 2015-04-23T12:10:26Z 1141.7 2015-04-23T12:10:43Z 1141.22 2015-04-23T12:11:01Z 1141.7 2015-04-23T12:11:18Z 1141.7 2015-04-23T12:11:21Z 1141.7 2015-04-23T12:11:39Z 1142.1800000000001 2015-04-23T12:11:59Z 1142.1800000000001 2015-04-23T12:12:21Z 1138.3399999999999 2015-04-23T12:12:40Z 1138.3399999999999 2015-04-23T12:12:41Z 1138.3399999999999 2015-04-23T12:12:42Z 1137.8599999999999 2015-04-23T12:12:45Z 1136.9000000000001 2015-04-23T12:12:54Z 1135.9400000000001 2015-04-23T12:12:57Z 1135.45 2015-04-23T12:13:02Z 1137.3800000000001 2015-04-23T12:13:15Z 1140.74 2015-04-23T12:13:32Z 1140.74 2015-04-23T12:13:50Z 1140.74 2015-04-23T12:14:07Z 1140.26 2015-04-23T12:14:26Z 1140.26 2015-04-23T12:14:34Z 1138.8199999999999 2015-04-23T12:14:44Z 1139.78 2015-04-23T12:15:11Z 1140.26 2015-04-23T12:15:45Z 1140.26 2015-04-23T12:16:19Z 1140.26 2015-04-23T12:16:39Z 1139.3 2015-04-23T12:17:08Z 1139.3 2015-04-23T12:17:39Z 1139.3 2015-04-23T12:17:54Z 1138.3399999999999 2015-04-23T12:18:07Z 1137.8599999999999 2015-04-23T12:18:23Z 1140.74 2015-04-23T12:18:42Z 1141.22 2015-04-23T12:19:05Z 1143.1400000000001 2015-04-23T12:19:29Z 1141.22 2015-04-23T12:19:50Z 1142.1800000000001 2015-04-23T12:20:10Z 1141.7 2015-04-23T12:20:29Z 1140.74 2015-04-23T12:20:37Z 1140.74 2015-04-23T12:21:00Z 1139.78 2015-04-23T12:21:21Z 1139.3 2015-04-23T12:21:40Z 1139.78 2015-04-23T12:22:01Z 1139.78 2015-04-23T12:22:25Z 1140.26 2015-04-23T12:22:45Z 1139.3 2015-04-23T12:23:03Z 1138.8199999999999 2015-04-23T12:23:23Z 1137.8599999999999 2015-04-23T12:23:42Z 1138.8199999999999 2015-04-23T12:24:07Z 1138.8199999999999 2015-04-23T12:24:29Z 1139.78 2015-04-23T12:24:51Z 1141.22 2015-04-23T12:25:13Z 1142.6600000000001 2015-04-23T12:25:33Z 1141.22 2015-04-23T12:25:44Z 1142.1800000000001 2015-04-23T12:26:19Z 1142.6600000000001 2015-04-23T12:26:46Z 1142.1800000000001 2015-04-23T12:27:01Z 1143.1400000000001 2015-04-23T12:27:15Z 1143.6300000000001 2015-04-23T12:27:38Z 1144.1099999999999 2015-04-23T12:27:59Z 1144.1099999999999 2015-04-23T12:28:18Z 1145.0699999999999 2015-04-23T12:28:38Z 1145.55 2015-04-23T12:28:58Z 1146.03 2015-04-23T12:29:19Z 1149.3900000000001 2015-04-23T12:29:38Z 1148.9100000000001 2015-04-23T12:29:57Z 1147.47 2015-04-23T12:30:04Z 1147.47 2015-04-23T12:30:22Z 1147.95 2015-04-23T12:30:40Z 1147.95 2015-04-23T12:30:58Z 1148.4300000000001 2015-04-23T12:31:16Z 1146.03 2015-04-23T12:31:35Z 1147.47 2015-04-23T12:31:43Z 1149.3900000000001 2015-04-23T12:32:00Z 1150.3499999999999 2015-04-23T12:32:16Z 1151.8 2015-04-23T12:32:36Z 1152.28 2015-04-23T12:32:55Z 1152.76 2015-04-23T12:33:12Z 1151.8 2015-04-23T12:33:27Z 1151.3199999999999 2015-04-23T12:33:45Z 1150.8399999999999 2015-04-23T12:34:02Z 1150.3499999999999 2015-04-23T12:34:18Z 1147.47 2015-04-23T12:34:40Z 1146.51 2015-04-23T12:35:04Z 1146.51 2015-04-23T12:35:24Z 1148.4300000000001 2015-04-23T12:35:43Z 1147.95 2015-04-23T12:36:02Z 1146.99 2015-04-23T12:36:21Z 1145.0699999999999 2015-04-23T12:36:39Z 1143.1400000000001 2015-04-23T12:37:02Z 1140.74 2015-04-23T12:37:12Z 1142.6600000000001 2015-04-23T12:37:29Z 1142.1800000000001 2015-04-23T12:37:50Z 1141.7 2015-04-23T12:38:11Z 1141.22 2015-04-23T12:38:31Z 1142.6600000000001 2015-04-23T12:38:53Z 1142.6600000000001 2015-04-23T12:39:13Z 1142.1800000000001 2015-04-23T12:39:31Z 1143.1400000000001 2015-04-23T12:39:33Z 1144.5899999999999 2015-04-23T12:39:53Z 1146.03 2015-04-23T12:40:14Z 1147.95 2015-04-23T12:40:30Z 1147.47 2015-04-23T12:40:47Z 1147.47 2015-04-23T12:41:06Z 1148.9100000000001 2015-04-23T12:41:26Z 1149.8699999999999 2015-04-23T12:41:35Z 1148.9100000000001 2015-04-23T12:41:51Z 1144.5899999999999 2015-04-23T12:42:02Z 1148.9100000000001 2015-04-23T12:42:03Z 1149.3900000000001 2015-04-23T12:42:36Z 1149.3900000000001 2015-04-23T12:43:05Z 1149.3900000000001 2015-04-23T12:43:15Z 1149.3900000000001 2015-04-23T12:55:34Z 1151.3199999999999 2015-04-23T12:55:39Z 1148.4300000000001 2015-04-23T12:55:42Z 1146.99 2015-04-23T12:55:56Z 1147.47 2015-04-23T12:56:12Z 1147.47 2015-04-23T12:56:33Z 1147.95 2015-04-23T12:56:53Z 1146.51 2015-04-23T12:56:57Z 1148.4300000000001 2015-04-23T12:57:20Z 1147.95 2015-04-23T12:57:39Z 1148.4300000000001 2015-04-23T12:57:59Z 1148.4300000000001 2015-04-23T12:58:20Z 1148.9100000000001 2015-04-23T12:58:40Z 1149.8699999999999 2015-04-23T12:59:01Z 1150.3499999999999 2015-04-23T12:59:24Z 1151.3199999999999 2015-04-23T12:59:47Z 1151.8 2015-04-23T13:00:03Z 1153.72 2015-04-23T13:00:23Z 1154.6800000000001 2015-04-23T13:00:45Z 1154.2 2015-04-23T13:01:03Z 1153.24 2015-04-23T13:01:17Z 1154.6800000000001 2015-04-23T13:01:34Z 1155.1600000000001 2015-04-23T13:01:53Z 1155.6400000000001 2015-04-23T13:02:12Z 1154.6800000000001 2015-04-23T13:02:31Z 1155.1600000000001 2015-04-23T13:02:48Z 1157.0799999999999 2015-04-23T13:02:54Z 1157.5599999999999 2015-04-23T13:03:14Z 1158.05 2015-04-23T13:03:37Z 1159.97 2015-04-23T13:03:58Z 1161.4100000000001 2015-04-23T13:04:17Z 1162.3699999999999 2015-04-23T13:04:39Z 1162.8499999999999 2015-04-23T13:04:59Z 1163.3299999999999 2015-04-23T13:05:15Z 1163.8099999999999 2015-04-23T13:05:35Z 1164.77 2015-04-23T13:05:52Z 1165.74 2015-04-23T13:06:12Z 1166.22 2015-04-23T13:06:35Z 1166.7 2015-04-23T13:06:45Z 1167.6600000000001 2015-04-23T13:07:06Z 1169.0999999999999 2015-04-23T13:07:25Z 1171.5 2015-04-23T13:07:43Z 1172.47 2015-04-23T13:08:05Z 1173.9100000000001 2015-04-23T13:08:18Z 1174.3900000000001 2015-04-23T13:08:32Z 1173.9100000000001 2015-04-23T13:08:45Z 1174.8699999999999 2015-04-23T13:08:58Z 1172.47 2015-04-23T13:09:11Z 1173.4300000000001 2015-04-23T13:09:13Z 1173.9100000000001 2015-04-23T13:09:31Z 1171.98 2015-04-23T13:09:41Z 1170.54 2015-04-23T13:09:56Z 1167.6600000000001 2015-04-23T13:10:11Z 1166.7 2015-04-23T13:10:31Z 1166.7 2015-04-23T13:10:50Z 1164.77 2015-04-23T13:11:06Z 1165.74 2015-04-23T13:11:25Z 1167.6600000000001 2015-04-23T13:11:44Z 1168.1400000000001 2015-04-23T13:12:05Z 1167.6600000000001 2015-04-23T13:12:25Z 1168.1400000000001 2015-04-23T13:12:43Z 1166.7 2015-04-23T13:13:03Z 1167.1800000000001 2015-04-23T13:13:26Z 1168.1400000000001 2015-04-23T13:13:34Z 1169.0999999999999 2015-04-23T13:13:49Z 1168.6199999999999 2015-04-23T13:14:07Z 1168.1400000000001 2015-04-23T13:14:26Z 1166.7 2015-04-23T13:14:35Z 1167.1800000000001 2015-04-23T13:14:55Z 1166.7 2015-04-23T13:15:16Z 1167.6600000000001 2015-04-23T13:15:33Z 1166.7 2015-04-23T13:15:54Z 1164.29 2015-04-23T13:16:10Z 1162.8499999999999 2015-04-23T13:16:30Z 1162.8499999999999 2015-04-23T13:16:50Z 1161.8900000000001 2015-04-23T13:17:10Z 1161.4100000000001 2015-04-23T13:17:28Z 1160.9300000000001 2015-04-23T13:17:46Z 1160.45 2015-04-23T13:17:58Z 1159.01 2015-04-23T13:18:15Z 1158.53 2015-04-23T13:18:34Z 1156.1199999999999 2015-04-23T13:18:53Z 1154.2 2015-04-23T13:19:00Z 1156.5999999999999 2015-04-23T13:19:14Z 1158.05 2015-04-23T13:19:32Z 1159.49 2015-04-23T13:19:49Z 1161.4100000000001 2015-04-23T13:20:07Z 1161.4100000000001 2015-04-23T13:20:24Z 1161.8900000000001 2015-04-23T13:20:43Z 1160.9300000000001 2015-04-23T13:20:58Z 1160.45 2015-04-23T13:21:17Z 1160.45 2015-04-23T13:21:33Z 1160.45 2015-04-23T13:21:45Z 1160.45 2015-04-23T13:22:20Z 1160.45 2015-04-23T13:22:31Z 1159.49 2015-04-23T13:23:03Z 1160.45 2015-04-23T13:23:06Z 1160.45 2015-04-23T13:23:19Z 1161.4100000000001 2015-04-23T13:23:38Z 1161.4100000000001 2015-04-23T13:23:47Z 1161.4100000000001 2015-04-23T13:24:04Z 1161.8900000000001 2015-04-23T13:24:25Z 1161.8900000000001 2015-04-23T13:24:47Z 1160.45 2015-04-23T13:25:00Z 1161.4100000000001 2015-04-23T13:25:09Z 1160.45 2015-04-23T13:25:20Z 1161.4100000000001 2015-04-23T13:25:38Z 1161.8900000000001 2015-04-23T13:25:56Z 1159.49 2015-04-23T13:26:19Z 1159.01 2015-04-23T13:26:39Z 1158.53 2015-04-23T13:26:56Z 1157.0799999999999 2015-04-23T13:27:13Z 1157.5599999999999 2015-04-23T13:27:32Z 1156.5999999999999 2015-04-23T13:27:52Z 1157.0799999999999 2015-04-23T13:28:08Z 1157.0799999999999 2015-04-23T13:28:15Z 1155.6400000000001 2015-04-23T13:28:24Z 1159.49 2015-04-23T13:28:42Z 1160.9300000000001 2015-04-23T13:28:59Z 1160.45 2015-04-23T13:29:27Z 1160.45 2015-04-23T13:29:41Z 1161.8900000000001 2015-04-23T13:29:54Z 1165.26 2015-04-23T13:30:11Z 1165.74 2015-04-23T13:30:29Z 1163.8099999999999 2015-04-23T13:30:42Z 1165.26 2015-04-23T13:31:02Z 1164.77 2015-04-23T13:31:09Z 1166.22 2015-04-23T13:31:32Z 1167.1800000000001 2015-04-23T13:31:52Z 1165.26 2015-04-23T13:32:12Z 1166.7 2015-04-23T13:32:33Z 1167.6600000000001 2015-04-23T13:32:50Z 1170.0599999999999 2015-04-23T13:33:11Z 1170.54 2015-04-23T13:33:30Z 1171.98 2015-04-23T13:33:50Z 1171.02 2015-04-23T13:34:05Z 1171.98 2015-04-23T13:34:08Z 1171.5 2015-04-23T13:34:20Z 1171.02 2015-04-23T13:34:53Z 1171.02 2015-04-23T13:35:14Z 1170.0599999999999 2015-04-23T13:35:16Z 1171.5 2015-04-23T13:35:27Z 1171.02 2015-04-23T13:35:45Z 1171.5 2015-04-23T13:36:06Z 1172.47 2015-04-23T13:36:26Z 1173.9100000000001 2015-04-23T13:36:46Z 1173.9100000000001 2015-04-23T13:37:00Z 1173.9100000000001 2015-04-23T13:37:16Z 1174.3900000000001 2015-04-23T13:37:38Z 1175.8299999999999 2015-04-23T13:37:58Z 1175.3499999999999 2015-04-23T13:38:16Z 1175.3499999999999 2015-04-23T13:38:26Z 1175.3499999999999 2015-04-23T13:38:35Z 1175.3499999999999 2015-04-23T13:38:50Z 1174.8699999999999 2015-04-23T13:39:05Z 1173.9100000000001 2015-04-23T13:39:23Z 1177.27 2015-04-23T13:39:41Z 1177.75 2015-04-23T13:40:01Z 1177.75 2015-04-23T13:40:18Z 1178.23 2015-04-23T13:40:37Z 1180.1600000000001 2015-04-23T13:40:53Z 1181.1199999999999 2015-04-23T13:41:10Z 1180.6400000000001 2015-04-23T13:41:28Z 1182.0799999999999 2015-04-23T13:41:46Z 1183.04 2015-04-23T13:42:04Z 1184 2015-04-23T13:42:25Z 1184.48 2015-04-23T13:42:40Z 1184.96 2015-04-23T13:42:55Z 1184.96 2015-04-23T13:43:08Z 1184.96 2015-04-23T13:43:21Z 1185.4400000000001 2015-04-23T13:43:39Z 1186.4000000000001 2015-04-23T13:43:59Z 1186.8800000000001 2015-04-23T13:44:16Z 1186.4000000000001 2015-04-23T13:44:31Z 1189.29 2015-04-23T13:44:45Z 1190.73 2015-04-23T13:45:06Z 1192.6500000000001 2015-04-23T13:45:26Z 1194.0899999999999 2015-04-23T13:45:44Z 1195.0599999999999 2015-04-23T13:45:55Z 1195.0599999999999 2015-04-23T13:46:23Z 1194.5799999999999 2015-04-23T13:46:35Z 1196.5 2015-04-23T13:46:48Z 1198.4200000000001 2015-04-23T13:47:09Z 1199.3800000000001 2015-04-23T13:47:28Z 1199.3800000000001 2015-04-23T13:47:47Z 1197.9400000000001 2015-04-23T13:48:04Z 1199.3800000000001 2015-04-23T13:48:22Z 1198.9000000000001 2015-04-23T13:48:35Z 1198.9000000000001 2015-04-23T13:48:54Z 1199.8599999999999 2015-04-23T13:49:11Z 1199.8599999999999 2015-04-23T13:49:30Z 1199.8599999999999 2015-04-23T13:49:50Z 1200.8199999999999 2015-04-23T13:50:07Z 1201.3 2015-04-23T13:50:26Z 1201.79 2015-04-23T13:50:46Z 1202.75 2015-04-23T13:51:09Z 1204.6700000000001 2015-04-23T13:51:28Z 1204.6700000000001 2015-04-23T13:51:45Z 1205.6300000000001 2015-04-23T13:52:01Z 1206.1099999999999 2015-04-23T13:52:18Z 1207.55 2015-04-23T13:52:38Z 1208.03 2015-04-23T13:53:00Z 1209.96 2015-04-23T13:53:17Z 1210.9200000000001 2015-04-23T13:53:37Z 1212.3599999999999 2015-04-23T13:53:56Z 1213.8 2015-04-23T13:54:11Z 1215.72 2015-04-23T13:54:30Z 1216.21 2015-04-23T13:54:44Z 1218.1300000000001 2015-04-23T13:55:04Z 1218.1300000000001 2015-04-23T13:55:18Z 1218.6099999999999 2015-04-23T13:55:32Z 1219.0899999999999 2015-04-23T13:55:46Z 1219.0899999999999 2015-04-23T13:55:59Z 1220.05 2015-04-23T13:56:10Z 1220.05 2015-04-23T13:56:44Z 1219.5699999999999 2015-04-23T13:56:56Z 1218.6099999999999 2015-04-23T13:57:11Z 1216.6900000000001 2015-04-23T13:57:28Z 1217.1700000000001 2015-04-23T13:57:44Z 1216.6900000000001 2015-04-23T13:57:58Z 1218.6099999999999 2015-04-23T13:58:14Z 1219.5699999999999 2015-04-23T13:58:18Z 1220.05 2015-04-23T13:58:35Z 1219.5699999999999 2015-04-23T13:58:53Z 1219.5699999999999 2015-04-23T13:59:07Z 1221.97 2015-04-23T13:59:24Z 1223.9000000000001 2015-04-23T13:59:42Z 1223.9000000000001 2015-04-23T14:00:00Z 1267.6400000000001 2015-04-23T14:50:24Z 1266.6700000000001 2015-04-23T14:50:39Z 1266.1900000000001 2015-04-23T14:50:58Z 1265.23 2015-04-23T14:51:10Z 1265.23 2015-04-23T14:51:23Z 1265.23 2015-04-23T14:51:36Z 1264.75 2015-04-23T14:51:49Z 1265.23 2015-04-23T14:52:02Z 1263.79 2015-04-23T14:52:15Z 1264.27 2015-04-23T14:52:30Z 1264.27 2015-04-23T14:52:59Z 1265.23 2015-04-23T14:53:14Z 1265.71 2015-04-23T14:53:26Z 1265.71 2015-04-23T14:53:43Z 1266.1900000000001 2015-04-23T14:53:57Z 1266.6700000000001 2015-04-23T14:54:09Z 1267.6400000000001 2015-04-23T14:54:21Z 1263.79 2015-04-23T14:58:32Z 1262.8299999999999 2015-04-23T14:58:38Z 1262.3499999999999 2015-04-23T14:58:51Z 1261.8699999999999 2015-04-23T14:59:02Z 1261.3900000000001 2015-04-23T14:59:24Z 1260.9100000000001 2015-04-23T14:59:57Z 1260.4300000000001 2015-04-23T15:00:35Z 1259.46 2015-04-23T15:01:14Z 1258.98 2015-04-23T15:01:38Z 1257.54 2015-04-23T15:01:43Z 1258.98 2015-04-23T15:01:52Z 1258.5 2015-04-23T15:02:02Z 1258.5 2015-04-23T15:02:15Z 1257.0599999999999 2015-04-23T15:02:29Z 1258.5 2015-04-23T15:02:41Z 1257.54 2015-04-23T15:02:54Z 1257.0599999999999 2015-04-23T15:03:07Z 1256.0999999999999 2015-04-23T15:03:17Z 1255.1400000000001 2015-04-23T15:03:34Z 1254.6600000000001 2015-04-23T15:03:45Z 1255.1400000000001 2015-04-23T15:03:57Z 1255.1400000000001 2015-04-23T15:04:10Z 1254.6600000000001 2015-04-23T15:04:24Z 1254.6600000000001 2015-04-23T15:04:38Z 1254.6600000000001 2015-04-23T15:04:52Z 1254.6600000000001 2015-04-23T15:05:07Z 1253.7 2015-04-23T15:05:16Z 1254.6600000000001 2015-04-23T15:05:29Z 1252.25 2015-04-23T15:05:33Z 1253.7 2015-04-23T15:05:47Z 1253.22 2015-04-23T15:06:00Z 1253.22 2015-04-23T15:06:16Z 1253.22 2015-04-23T15:06:26Z 1253.22 2015-04-23T15:06:39Z 1253.7 2015-04-23T15:06:53Z 1253.7 2015-04-23T15:07:06Z 1253.22 2015-04-23T15:07:31Z 1252.74 2015-04-23T15:07:51Z 1253.22 2015-04-23T15:08:03Z 1253.22 2015-04-23T15:08:15Z 1252.25 2015-04-23T15:08:30Z 1252.74 2015-04-23T15:08:44Z 1251.77 2015-04-23T15:08:58Z 1251.29 2015-04-23T15:09:11Z 1251.29 2015-04-23T15:09:29Z 1250.8099999999999 2015-04-23T15:09:40Z 1251.29 2015-04-23T15:09:51Z 1251.29 2015-04-23T15:10:03Z 1251.29 2015-04-23T15:10:15Z 1251.29 2015-04-23T15:10:30Z 1251.29 2015-04-23T15:10:44Z 1251.29 2015-04-23T15:10:56Z 1251.77 2015-04-23T15:11:08Z 1250.3299999999999 2015-04-23T15:11:12Z 1250.3299999999999 2015-04-23T15:11:26Z 1249.8499999999999 2015-04-23T15:11:35Z 1249.3699999999999 2015-04-23T15:11:48Z 1248.8900000000001 2015-04-23T15:12:00Z 1248.8900000000001 2015-04-23T15:12:14Z 1248.8900000000001 2015-04-23T15:12:21Z 1248.4100000000001 2015-04-23T15:12:35Z 1247.9300000000001 2015-04-23T15:12:53Z 1248.4100000000001 2015-04-23T15:12:54Z 1247.45 2015-04-23T15:13:09Z 1247.45 2015-04-23T15:13:22Z 1246.49 2015-04-23T15:13:39Z 1246.01 2015-04-23T15:13:51Z 1244.5599999999999 2015-04-23T15:14:08Z 1243.1199999999999 2015-04-23T15:14:17Z 1244.5599999999999 2015-04-23T15:14:26Z 1243.1199999999999 2015-04-23T15:14:40Z 1243.1199999999999 2015-04-23T15:14:54Z 1243.5999999999999 2015-04-23T15:15:06Z 1242.6400000000001 2015-04-23T15:15:44Z 1242.1600000000001 2015-04-23T15:15:55Z 1241.6800000000001 2015-04-23T15:16:08Z 1241.6800000000001 2015-04-23T15:16:24Z 1242.1600000000001 2015-04-23T15:16:38Z 1241.6800000000001 2015-04-23T15:16:54Z 1241.6800000000001 2015-04-23T15:17:11Z 1240.72 2015-04-23T15:17:27Z 1241.6800000000001 2015-04-23T15:17:43Z 1241.2 2015-04-23T15:17:56Z 1241.6800000000001 2015-04-23T15:18:10Z 1242.6400000000001 2015-04-23T15:18:14Z 1244.0799999999999 2015-04-23T15:18:29Z 1243.1199999999999 2015-04-23T15:18:44Z 1244.0799999999999 2015-04-23T15:18:59Z 1244.0799999999999 2015-04-23T15:19:13Z 1243.1199999999999 2015-04-23T15:19:27Z 1243.5999999999999 2015-04-23T15:19:42Z 1244.0799999999999 2015-04-23T15:19:56Z 1243.5999999999999 2015-04-23T15:19:57Z 1243.1199999999999 2015-04-23T15:20:05Z 1243.1199999999999 2015-04-23T15:20:17Z 1242.6400000000001 2015-04-23T15:20:33Z 1243.1199999999999 2015-04-23T15:20:52Z 1243.1199999999999 2015-04-23T15:21:12Z 1243.1199999999999 2015-04-23T15:21:24Z 1242.6400000000001 2015-04-23T15:21:33Z 1242.1600000000001 2015-04-23T15:23:12Z 1241.6800000000001 2015-04-23T15:23:23Z 1242.1600000000001 2015-04-23T15:23:35Z 1242.1600000000001 2015-04-23T15:23:47Z 1243.1199999999999 2015-04-23T15:23:55Z 1243.5999999999999 2015-04-23T15:24:08Z 1244.0799999999999 2015-04-23T15:24:22Z 1243.5999999999999 2015-04-23T15:24:36Z 1244.0799999999999 2015-04-23T15:24:54Z 1245.53 2015-04-23T15:25:09Z 1245.04 2015-04-23T15:25:21Z 1246.01 2015-04-23T15:25:34Z 1246.49 2015-04-23T15:25:50Z 1246.49 2015-04-23T15:26:02Z 1246.97 2015-04-23T15:26:16Z 1247.9300000000001 2015-04-23T15:26:29Z 1247.9300000000001 2015-04-23T15:26:46Z 1247.45 2015-04-23T15:26:49Z 1247.9300000000001 2015-04-23T15:27:04Z 1248.4100000000001 2015-04-23T15:27:17Z 1248.8900000000001 2015-04-23T15:27:31Z 1247.9300000000001 2015-04-23T15:27:43Z 1249.8499999999999 2015-04-23T15:27:56Z 1249.3699999999999 2015-04-23T15:28:09Z 1249.8499999999999 2015-04-23T15:28:19Z 1249.8499999999999 2015-04-23T15:28:31Z 1249.8499999999999 2015-04-23T15:28:33Z 1249.3699999999999 2015-04-23T15:28:40Z 1250.8099999999999 2015-04-23T15:28:55Z 1250.8099999999999 2015-04-23T15:29:10Z 1251.29 2015-04-23T15:29:35Z 1250.8099999999999 2015-04-23T15:29:52Z 1250.8099999999999 2015-04-23T15:30:04Z 1251.29 2015-04-23T15:30:16Z 1251.77 2015-04-23T15:30:29Z 1252.25 2015-04-23T15:30:43Z 1251.77 2015-04-23T15:31:00Z 1251.77 2015-04-23T15:31:13Z 1251.29 2015-04-23T15:31:17Z 1252.25 2015-04-23T15:31:30Z 1252.25 2015-04-23T15:31:47Z 1253.7 2015-04-23T15:32:01Z 1253.7 2015-04-23T15:32:13Z 1254.1800000000001 2015-04-23T15:32:25Z 1254.1800000000001 2015-04-23T15:32:37Z 1254.1800000000001 2015-04-23T15:32:50Z 1254.1800000000001 2015-04-23T15:32:54Z 1253.7 2015-04-23T15:33:09Z 1253.22 2015-04-23T15:33:25Z 1250.8099999999999 2015-04-23T15:33:36Z 1249.8499999999999 2015-04-23T15:33:50Z 1249.8499999999999 2015-04-23T15:34:01Z 1250.3299999999999 2015-04-23T15:34:14Z 1249.8499999999999 2015-04-23T15:34:26Z 1250.3299999999999 2015-04-23T15:34:38Z 1249.8499999999999 2015-04-23T15:34:53Z 1249.8499999999999 2015-04-23T15:35:20Z 1249.3699999999999 2015-04-23T15:35:59Z 1249.8499999999999 2015-04-23T15:36:35Z 1249.3699999999999 2015-04-23T15:37:09Z 1249.8499999999999 2015-04-23T15:37:20Z 1248.8900000000001 2015-04-23T15:37:49Z 1249.8499999999999 2015-04-23T15:38:19Z 1249.8499999999999 2015-04-23T15:39:00Z 1248.8900000000001 2015-04-23T15:39:43Z 1249.3699999999999 2015-04-23T15:40:23Z 1249.3699999999999 2015-04-23T15:40:32Z 1245.04 2015-04-23T15:49:56Z 1247.9300000000001 2015-04-23T15:50:00Z 1246.01 2015-04-23T15:50:11Z 1245.04 2015-04-23T15:50:12Z 1244.5599999999999 2015-04-23T15:50:14Z 1243.1199999999999 2015-04-23T15:50:18Z 1241.2 2015-04-23T15:50:24Z 1239.76 2015-04-23T15:50:36Z 1237.8299999999999 2015-04-23T15:50:48Z 1235.9100000000001 2015-04-23T15:51:00Z 1234.95 2015-04-23T15:51:11Z 1234.47 2015-04-23T15:51:26Z 1233.99 2015-04-23T15:51:28Z 1232.0699999999999 2015-04-23T15:51:42Z 1232.55 2015-04-23T15:51:55Z 1232.55 2015-04-23T15:52:09Z 1232.55 2015-04-23T15:52:23Z 1231.5899999999999 2015-04-23T15:52:36Z 1231.5899999999999 2015-04-23T15:52:49Z 1233.51 2015-04-23T15:53:02Z 1233.51 2015-04-23T15:53:26Z 1234.47 2015-04-23T15:53:36Z 1235.9100000000001 2015-04-23T15:53:48Z 1235.4300000000001 2015-04-23T15:53:50Z 1237.8299999999999 2015-04-23T15:54:09Z 1236.3900000000001 2015-04-23T15:54:25Z 1236.8699999999999 2015-04-23T15:54:41Z 1235.9100000000001 2015-04-23T15:54:57Z 1235.4300000000001 2015-04-23T15:55:12Z 1235.4300000000001 2015-04-23T15:55:27Z 1235.4300000000001 2015-04-23T15:55:41Z 1233.99 2015-04-23T15:55:55Z 1235.9100000000001 2015-04-23T15:56:09Z 1234.47 2015-04-23T15:56:23Z 1233.03 2015-04-23T15:56:40Z 1234.47 2015-04-23T15:56:57Z 1233.51 2015-04-23T15:57:16Z 1233.51 2015-04-23T15:57:32Z 1233.51 2015-04-23T15:57:49Z 1233.03 2015-04-23T15:58:04Z 1232.55 2015-04-23T15:58:21Z 1233.03 2015-04-23T15:58:37Z 1233.03 2015-04-23T15:58:50Z 1225.8199999999999 2015-04-23T16:10:31Z 1227.74 2015-04-23T16:10:46Z 1227.74 2015-04-23T16:11:05Z 1227.74 2015-04-23T16:11:20Z 1227.26 2015-04-23T16:11:30Z 1226.78 2015-04-23T16:11:43Z 1227.26 2015-04-23T16:11:58Z 1226.78 2015-04-23T16:12:10Z 1226.3 2015-04-23T16:12:23Z 1226.78 2015-04-23T16:12:39Z 1226.78 2015-04-23T16:12:50Z 1226.78 2015-04-23T16:12:56Z 1226.3 2015-04-23T16:35:29Z 1227.26 2015-04-23T16:35:38Z 1228.22 2015-04-23T16:35:54Z 1229.1800000000001 2015-04-23T16:36:11Z 1230.1400000000001 2015-04-23T16:36:13Z 1232.55 2015-04-23T16:36:23Z 1232.0699999999999 2015-04-23T16:36:48Z 1232.0699999999999 2015-04-23T16:37:20Z 1232.0699999999999 2015-04-23T16:37:39Z Marocco in bici - Tappa 05 - lifeintravel.it Green 77743 1237.3499999999999 2015-04-23T16:37:59Z 1237.3499999999999 2015-04-23T16:38:00Z 1237.3499999999999 2015-04-23T16:38:04Z 1163.3299999999999 2015-04-24T07:52:26Z 1163.8099999999999 2015-04-24T07:52:27Z 1163.8099999999999 2015-04-24T07:52:43Z 1165.74 2015-04-24T07:52:45Z 1164.29 2015-04-24T07:52:58Z 1163.8099999999999 2015-04-24T07:53:11Z 1164.29 2015-04-24T07:53:22Z 1164.77 2015-04-24T07:53:35Z 1166.7 2015-04-24T07:53:47Z 1165.74 2015-04-24T07:54:11Z 1166.7 2015-04-24T07:54:28Z 1167.6600000000001 2015-04-24T07:54:58Z 1168.1400000000001 2015-04-24T07:55:04Z 1168.6199999999999 2015-04-24T07:55:06Z 1168.1400000000001 2015-04-24T07:55:11Z 1168.6199999999999 2015-04-24T07:55:26Z 1168.1400000000001 2015-04-24T07:55:40Z 1168.1400000000001 2015-04-24T07:55:58Z 1168.6199999999999 2015-04-24T07:56:14Z 1169.0999999999999 2015-04-24T07:56:35Z 1169.0999999999999 2015-04-24T07:56:52Z 1169.5799999999999 2015-04-24T07:57:04Z 1169.5799999999999 2015-04-24T07:57:21Z 1169.5799999999999 2015-04-24T07:57:37Z 1170.0599999999999 2015-04-24T07:57:57Z 1171.5 2015-04-24T07:58:15Z 1172.47 2015-04-24T07:58:21Z 1173.4300000000001 2015-04-24T07:58:35Z 1174.3900000000001 2015-04-24T07:58:47Z 1176.3099999999999 2015-04-24T07:59:05Z 1176.79 2015-04-24T07:59:22Z 1175.8299999999999 2015-04-24T07:59:40Z 1177.27 2015-04-24T08:00:03Z 1178.23 2015-04-24T08:00:22Z 1180.1600000000001 2015-04-24T08:00:38Z 1180.1600000000001 2015-04-24T08:00:41Z 1180.6400000000001 2015-04-24T08:00:45Z 1182.0799999999999 2015-04-24T08:01:02Z 1183.52 2015-04-24T08:01:22Z 1184 2015-04-24T08:01:43Z 1182.0799999999999 2015-04-24T08:02:03Z 1180.6400000000001 2015-04-24T08:02:23Z 1181.1199999999999 2015-04-24T08:02:41Z 1181.5999999999999 2015-04-24T08:03:02Z 1180.1600000000001 2015-04-24T08:03:23Z 1180.6400000000001 2015-04-24T08:03:41Z 1181.1199999999999 2015-04-24T08:03:55Z 1181.5999999999999 2015-04-24T08:04:15Z 1183.04 2015-04-24T08:04:35Z 1183.52 2015-04-24T08:04:57Z 1184.48 2015-04-24T08:05:17Z 1185.9200000000001 2015-04-24T08:05:35Z 1186.4000000000001 2015-04-24T08:05:56Z 1187.8499999999999 2015-04-24T08:06:18Z 1187.8499999999999 2015-04-24T08:06:39Z 1187.3699999999999 2015-04-24T08:06:58Z 1189.29 2015-04-24T08:07:19Z 1190.73 2015-04-24T08:07:40Z 1191.6900000000001 2015-04-24T08:07:58Z 1192.6500000000001 2015-04-24T08:08:20Z 1191.6900000000001 2015-04-24T08:08:37Z 1191.6900000000001 2015-04-24T08:08:55Z 1193.6099999999999 2015-04-24T08:09:08Z 1195.54 2015-04-24T08:09:27Z 1196.98 2015-04-24T08:09:44Z 1196.5 2015-04-24T08:10:02Z 1194.5799999999999 2015-04-24T08:10:19Z 1194.0899999999999 2015-04-24T08:10:33Z 1194.5799999999999 2015-04-24T08:10:36Z 1197.46 2015-04-24T08:10:57Z 1199.3800000000001 2015-04-24T08:11:12Z 1201.3 2015-04-24T08:11:31Z 1203.71 2015-04-24T08:11:50Z 1206.5899999999999 2015-04-24T08:12:10Z 1207.55 2015-04-24T08:12:28Z 1207.55 2015-04-24T08:12:45Z 1209 2015-04-24T08:13:05Z 1211.4000000000001 2015-04-24T08:13:21Z 1213.3199999999999 2015-04-24T08:13:36Z 1215.24 2015-04-24T08:13:56Z 1218.1300000000001 2015-04-24T08:14:14Z 1219.5699999999999 2015-04-24T08:14:35Z 1221.01 2015-04-24T08:14:55Z 1221.97 2015-04-24T08:15:17Z 1221.97 2015-04-24T08:15:45Z 1222.9300000000001 2015-04-24T08:16:27Z 1223.4200000000001 2015-04-24T08:17:08Z 1223.9000000000001 2015-04-24T08:17:22Z 1223.9000000000001 2015-04-24T08:17:44Z 1225.3399999999999 2015-04-24T08:17:51Z 1226.3 2015-04-24T08:18:10Z 1227.26 2015-04-24T08:18:28Z 1227.74 2015-04-24T08:18:37Z 1228.22 2015-04-24T08:18:56Z 1228.7 2015-04-24T08:19:06Z 1229.6600000000001 2015-04-24T08:19:20Z 1228.7 2015-04-24T08:19:32Z 1230.6199999999999 2015-04-24T08:20:02Z 1230.1400000000001 2015-04-24T08:20:22Z 1230.1400000000001 2015-04-24T08:20:25Z 1230.1400000000001 2015-04-24T08:20:31Z 1230.6199999999999 2015-04-24T08:20:51Z 1231.1099999999999 2015-04-24T08:21:12Z 1232.55 2015-04-24T08:21:34Z 1233.51 2015-04-24T08:21:42Z 1234.95 2015-04-24T08:22:03Z 1235.9100000000001 2015-04-24T08:22:08Z 1237.8299999999999 2015-04-24T08:22:29Z 1239.76 2015-04-24T08:22:52Z 1243.1199999999999 2015-04-24T08:23:12Z 1245.04 2015-04-24T08:23:31Z 1246.97 2015-04-24T08:23:50Z 1249.3699999999999 2015-04-24T08:24:11Z 1252.25 2015-04-24T08:24:30Z 1253.22 2015-04-24T08:24:48Z 1253.7 2015-04-24T08:25:00Z 1253.22 2015-04-24T08:25:44Z 1254.1800000000001 2015-04-24T08:26:25Z 1253.7 2015-04-24T08:26:56Z 1255.1400000000001 2015-04-24T08:27:11Z 1255.1400000000001 2015-04-24T08:27:32Z 1254.1800000000001 2015-04-24T08:27:49Z 1254.1800000000001 2015-04-24T08:28:10Z 1254.1800000000001 2015-04-24T08:28:29Z 1255.6199999999999 2015-04-24T08:28:46Z 1257.54 2015-04-24T08:28:51Z 1258.02 2015-04-24T08:29:12Z 1257.0599999999999 2015-04-24T08:29:31Z 1256.5799999999999 2015-04-24T08:29:52Z 1256.5799999999999 2015-04-24T08:30:07Z 1256.5799999999999 2015-04-24T08:30:21Z 1257.0599999999999 2015-04-24T08:30:43Z 1257.54 2015-04-24T08:31:01Z 1258.5 2015-04-24T08:31:22Z 1259.46 2015-04-24T08:31:43Z 1260.4300000000001 2015-04-24T08:32:06Z 1262.8299999999999 2015-04-24T08:32:28Z 1264.75 2015-04-24T08:32:52Z 1265.23 2015-04-24T08:33:13Z 1265.71 2015-04-24T08:33:33Z 1265.71 2015-04-24T08:33:57Z 1267.1600000000001 2015-04-24T08:34:18Z 1268.1199999999999 2015-04-24T08:34:39Z 1269.0799999999999 2015-04-24T08:35:04Z 1267.6400000000001 2015-04-24T08:35:25Z 1265.71 2015-04-24T08:35:46Z 1267.1600000000001 2015-04-24T08:36:03Z 1269.5599999999999 2015-04-24T08:36:21Z 1270.52 2015-04-24T08:36:27Z 1272.9200000000001 2015-04-24T08:36:45Z 1274.8499999999999 2015-04-24T08:37:03Z 1276.77 2015-04-24T08:37:20Z 1279.6500000000001 2015-04-24T08:37:38Z 1281.0899999999999 2015-04-24T08:37:58Z 1282.0599999999999 2015-04-24T08:38:20Z 1281.5699999999999 2015-04-24T08:38:40Z 1279.6500000000001 2015-04-24T08:38:46Z 1277.73 2015-04-24T08:39:02Z 1274.8499999999999 2015-04-24T08:39:10Z 1271.48 2015-04-24T08:39:15Z 1270.04 2015-04-24T08:39:19Z 1272.4400000000001 2015-04-24T08:39:30Z 1275.8099999999999 2015-04-24T08:39:46Z 1277.73 2015-04-24T08:40:06Z 1280.1300000000001 2015-04-24T08:40:25Z 1279.6500000000001 2015-04-24T08:40:41Z 1278.21 2015-04-24T08:41:01Z 1276.29 2015-04-24T08:41:04Z 1279.6500000000001 2015-04-24T08:41:13Z 1282.0599999999999 2015-04-24T08:41:34Z 1283.02 2015-04-24T08:41:52Z 1285.9000000000001 2015-04-24T08:42:05Z 1287.8199999999999 2015-04-24T08:42:24Z 1290.71 2015-04-24T08:42:47Z 1291.6700000000001 2015-04-24T08:43:08Z 1295.03 2015-04-24T08:43:26Z 1295.03 2015-04-24T08:43:45Z 1295.99 2015-04-24T08:44:04Z 1297.4400000000001 2015-04-24T08:44:25Z 1298.8800000000001 2015-04-24T08:44:47Z 1299.8399999999999 2015-04-24T08:45:10Z 1300.8 2015-04-24T08:45:32Z 1302.24 2015-04-24T08:45:52Z 1301.76 2015-04-24T08:46:11Z 1304.1700000000001 2015-04-24T08:46:32Z 1304.1700000000001 2015-04-24T08:46:54Z 1305.1300000000001 2015-04-24T08:47:13Z 1306.5699999999999 2015-04-24T08:47:39Z 1306.0899999999999 2015-04-24T08:48:01Z 1308.01 2015-04-24T08:48:24Z 1308.97 2015-04-24T08:48:46Z 1309.9300000000001 2015-04-24T08:49:10Z 1310.9000000000001 2015-04-24T08:49:29Z 1310.4100000000001 2015-04-24T08:49:44Z 1311.8599999999999 2015-04-24T08:50:02Z 1311.8599999999999 2015-04-24T08:50:03Z 1311.8599999999999 2015-04-24T08:50:26Z 1312.3399999999999 2015-04-24T08:50:35Z 1312.3399999999999 2015-04-24T08:51:03Z 1312.8199999999999 2015-04-24T08:51:22Z 1312.8199999999999 2015-04-24T08:51:31Z 1312.3399999999999 2015-04-24T08:51:33Z 1313.3 2015-04-24T08:51:43Z 1313.78 2015-04-24T08:52:04Z 1313.3 2015-04-24T08:52:19Z 1313.78 2015-04-24T08:52:20Z 1316.1800000000001 2015-04-24T08:52:38Z 1317.1400000000001 2015-04-24T08:52:59Z 1318.5899999999999 2015-04-24T08:53:19Z 1320.51 2015-04-24T08:53:39Z 1321.95 2015-04-24T08:54:00Z 1323.3900000000001 2015-04-24T08:54:19Z 1324.8299999999999 2015-04-24T08:54:39Z 1323.8699999999999 2015-04-24T08:54:49Z 1324.8299999999999 2015-04-24T08:54:51Z 1324.8299999999999 2015-04-24T08:55:06Z 1325.8 2015-04-24T08:55:20Z 1327.72 2015-04-24T08:55:36Z 1328.2 2015-04-24T08:55:54Z 1328.6800000000001 2015-04-24T08:56:12Z 1330.1199999999999 2015-04-24T08:56:33Z 1331.0799999999999 2015-04-24T08:56:56Z 1332.52 2015-04-24T08:57:00Z 1333.01 2015-04-24T08:57:20Z 1331.0799999999999 2015-04-24T08:57:41Z 1333.01 2015-04-24T08:58:00Z 1333.49 2015-04-24T08:58:18Z 1336.3699999999999 2015-04-24T08:58:33Z 1339.73 2015-04-24T08:58:52Z 1343.0999999999999 2015-04-24T08:59:11Z 1345.02 2015-04-24T08:59:25Z 1346.9400000000001 2015-04-24T08:59:41Z 1347.9100000000001 2015-04-24T08:59:58Z 1347.9100000000001 2015-04-24T09:00:26Z 1346.9400000000001 2015-04-24T09:00:47Z 1347.9100000000001 2015-04-24T09:01:21Z 1347.9100000000001 2015-04-24T09:01:39Z 1346.46 2015-04-24T09:02:00Z 1347.9100000000001 2015-04-24T09:02:33Z 1347.4300000000001 2015-04-24T09:03:03Z 1346.9400000000001 2015-04-24T09:03:17Z 1348.8699999999999 2015-04-24T09:03:32Z 1349.3499999999999 2015-04-24T09:03:47Z 1349.3499999999999 2015-04-24T09:03:59Z 1348.3900000000001 2015-04-24T09:04:12Z 1348.3900000000001 2015-04-24T09:04:30Z 1345.02 2015-04-24T09:04:48Z 1342.1400000000001 2015-04-24T09:05:00Z 1338.77 2015-04-24T09:05:13Z 1335.8900000000001 2015-04-24T09:05:28Z 1333.01 2015-04-24T09:05:48Z 1330.1199999999999 2015-04-24T09:06:08Z 1327.72 2015-04-24T09:06:33Z 1327.24 2015-04-24T09:06:54Z 1328.6800000000001 2015-04-24T09:07:09Z 1330.1199999999999 2015-04-24T09:07:31Z 1331.0799999999999 2015-04-24T09:07:48Z 1333.49 2015-04-24T09:08:06Z 1333.97 2015-04-24T09:08:23Z 1335.8900000000001 2015-04-24T09:08:40Z 1337.8099999999999 2015-04-24T09:09:00Z 1339.73 2015-04-24T09:09:20Z 1342.1400000000001 2015-04-24T09:09:39Z 1345.5 2015-04-24T09:09:53Z 1348.8699999999999 2015-04-24T09:10:15Z 1349.3499999999999 2015-04-24T09:10:16Z 1351.75 2015-04-24T09:10:34Z 1353.6700000000001 2015-04-24T09:10:49Z 1357.04 2015-04-24T09:11:07Z 1358.96 2015-04-24T09:11:26Z 1361.3599999999999 2015-04-24T09:11:45Z 1364.25 2015-04-24T09:12:03Z 1367.1300000000001 2015-04-24T09:12:21Z 1369.54 2015-04-24T09:12:41Z 1371.9400000000001 2015-04-24T09:12:59Z 1374.3399999999999 2015-04-24T09:13:16Z 1376.26 2015-04-24T09:13:33Z 1378.6700000000001 2015-04-24T09:13:54Z 1378.1900000000001 2015-04-24T09:14:10Z 1377.71 2015-04-24T09:14:25Z 1376.75 2015-04-24T09:14:41Z 1375.3 2015-04-24T09:14:59Z 1374.3399999999999 2015-04-24T09:15:22Z 1372.9000000000001 2015-04-24T09:15:44Z 1371.9400000000001 2015-04-24T09:16:00Z 1370.02 2015-04-24T09:16:21Z 1370.02 2015-04-24T09:16:22Z 1367.6099999999999 2015-04-24T09:16:42Z 1364.73 2015-04-24T09:16:49Z 1361.3599999999999 2015-04-24T09:16:56Z 1359.9200000000001 2015-04-24T09:17:04Z 1358.48 2015-04-24T09:17:28Z 1356.0799999999999 2015-04-24T09:17:35Z 1353.1900000000001 2015-04-24T09:17:39Z 1353.1900000000001 2015-04-24T09:17:40Z 1350.3099999999999 2015-04-24T09:17:44Z 1346.9400000000001 2015-04-24T09:17:48Z 1343.5799999999999 2015-04-24T09:17:52Z 1342.6199999999999 2015-04-24T09:17:54Z 1341.6600000000001 2015-04-24T09:17:55Z 1338.77 2015-04-24T09:17:59Z 1334.45 2015-04-24T09:18:04Z 1331.0799999999999 2015-04-24T09:18:07Z 1328.2 2015-04-24T09:18:10Z 1326.76 2015-04-24T09:18:12Z 1322.9100000000001 2015-04-24T09:18:16Z 1318.5899999999999 2015-04-24T09:18:21Z 1317.1400000000001 2015-04-24T09:18:23Z 1313.3 2015-04-24T09:18:27Z 1311.8599999999999 2015-04-24T09:18:31Z 1311.8599999999999 2015-04-24T09:18:36Z 1311.3800000000001 2015-04-24T09:18:39Z 1309.9300000000001 2015-04-24T09:18:44Z 1308.01 2015-04-24T09:18:48Z 1307.05 2015-04-24T09:18:49Z 1306.0899999999999 2015-04-24T09:18:51Z 1302.24 2015-04-24T09:18:55Z 1301.28 2015-04-24T09:18:56Z 1301.28 2015-04-24T09:19:10Z 1303.2 2015-04-24T09:19:22Z 1304.1700000000001 2015-04-24T09:19:42Z 1307.53 2015-04-24T09:20:00Z 1308.01 2015-04-24T09:20:12Z 1309.9300000000001 2015-04-24T09:20:31Z 1308.97 2015-04-24T09:20:49Z 1309.45 2015-04-24T09:21:05Z 1309.45 2015-04-24T09:21:23Z 1308.49 2015-04-24T09:21:42Z 1308.97 2015-04-24T09:22:00Z 1308.01 2015-04-24T09:22:20Z 1306.5699999999999 2015-04-24T09:22:39Z 1306.5699999999999 2015-04-24T09:23:00Z 1306.5699999999999 2015-04-24T09:23:18Z 1307.53 2015-04-24T09:23:40Z 1305.6099999999999 2015-04-24T09:24:00Z 1305.6099999999999 2015-04-24T09:24:17Z 1304.6500000000001 2015-04-24T09:24:32Z 1304.1700000000001 2015-04-24T09:24:43Z 1304.6500000000001 2015-04-24T09:24:48Z 1304.1700000000001 2015-04-24T09:25:01Z 1304.6500000000001 2015-04-24T09:25:09Z 1301.28 2015-04-24T09:32:23Z 1301.28 2015-04-24T09:32:24Z 1304.6500000000001 2015-04-24T09:32:36Z 1306.0899999999999 2015-04-24T09:32:40Z 1306.0899999999999 2015-04-24T09:33:06Z 1306.5699999999999 2015-04-24T09:33:09Z 1305.6099999999999 2015-04-24T09:33:15Z 1306.0899999999999 2015-04-24T09:33:29Z 1306.0899999999999 2015-04-24T09:33:32Z 1306.5699999999999 2015-04-24T09:33:42Z 1306.5699999999999 2015-04-24T09:33:53Z 1306.0899999999999 2015-04-24T09:33:59Z 1307.05 2015-04-24T09:34:08Z 1307.05 2015-04-24T09:34:15Z 1306.5699999999999 2015-04-24T09:34:28Z 1307.05 2015-04-24T09:34:44Z 1307.53 2015-04-24T09:35:01Z 1308.97 2015-04-24T09:35:18Z 1307.53 2015-04-24T09:35:37Z 1305.1300000000001 2015-04-24T09:35:50Z 1301.76 2015-04-24T09:36:06Z 1302.24 2015-04-24T09:36:21Z 1303.6900000000001 2015-04-24T09:36:39Z 1304.6500000000001 2015-04-24T09:37:02Z 1301.76 2015-04-24T09:37:20Z 1298.4000000000001 2015-04-24T09:37:36Z 1296.96 2015-04-24T09:37:54Z 1297.4400000000001 2015-04-24T09:38:09Z 1297.4400000000001 2015-04-24T09:38:27Z 1296.48 2015-04-24T09:38:29Z 1297.4400000000001 2015-04-24T09:38:31Z 1295.03 2015-04-24T09:38:51Z 1292.6300000000001 2015-04-24T09:39:11Z 1289.75 2015-04-24T09:39:30Z 1289.75 2015-04-24T09:39:49Z 1288.3 2015-04-24T09:40:10Z 1287.3399999999999 2015-04-24T09:40:32Z 1289.27 2015-04-24T09:40:50Z 1291.6700000000001 2015-04-24T09:41:10Z 1292.6300000000001 2015-04-24T09:41:21Z 1295.51 2015-04-24T09:41:38Z 1297.9200000000001 2015-04-24T09:41:57Z 1300.3199999999999 2015-04-24T09:42:15Z 1302.24 2015-04-24T09:42:31Z 1303.2 2015-04-24T09:42:36Z 1305.1300000000001 2015-04-24T09:42:54Z 1307.05 2015-04-24T09:43:13Z 1306.0899999999999 2015-04-24T09:43:26Z 1305.6099999999999 2015-04-24T09:43:42Z 1305.6099999999999 2015-04-24T09:44:35Z 1306.0899999999999 2015-04-24T09:45:05Z 1306.0899999999999 2015-04-24T09:45:10Z 1305.1300000000001 2015-04-24T09:45:25Z 1301.28 2015-04-24T09:45:37Z 1300.3199999999999 2015-04-24T09:45:39Z 1298.8800000000001 2015-04-24T09:46:02Z 1296.48 2015-04-24T09:46:19Z 1295.99 2015-04-24T09:46:36Z 1298.8800000000001 2015-04-24T09:46:51Z 1301.76 2015-04-24T09:47:10Z 1302.72 2015-04-24T09:47:31Z 1304.1700000000001 2015-04-24T09:47:49Z 1305.1300000000001 2015-04-24T09:48:07Z 1305.1300000000001 2015-04-24T09:48:24Z 1305.6099999999999 2015-04-24T09:48:40Z 1303.6900000000001 2015-04-24T09:48:57Z 1302.24 2015-04-24T09:49:16Z 1302.72 2015-04-24T09:49:36Z 1304.6500000000001 2015-04-24T09:49:54Z 1306.0899999999999 2015-04-24T09:50:14Z 1303.6900000000001 2015-04-24T09:50:32Z 1302.72 2015-04-24T09:50:44Z 1301.76 2015-04-24T09:51:02Z 1299.3599999999999 2015-04-24T09:51:18Z 1297.9200000000001 2015-04-24T09:51:34Z 1295.99 2015-04-24T09:51:50Z 1295.51 2015-04-24T09:52:06Z 1295.03 2015-04-24T09:52:23Z 1296.96 2015-04-24T09:52:43Z 1296.48 2015-04-24T09:52:57Z 1296.48 2015-04-24T09:53:07Z 1295.99 2015-04-24T09:53:19Z 1297.4400000000001 2015-04-24T09:53:22Z 1296.96 2015-04-24T09:53:35Z 1297.4400000000001 2015-04-24T09:54:05Z 1296.96 2015-04-24T09:54:11Z 1296.96 2015-04-24T09:54:17Z 1297.4400000000001 2015-04-24T09:54:29Z 1299.8399999999999 2015-04-24T09:54:50Z 1303.2 2015-04-24T09:55:07Z 1303.2 2015-04-24T09:55:08Z 1305.1300000000001 2015-04-24T09:55:29Z 1307.53 2015-04-24T09:55:47Z 1308.97 2015-04-24T09:56:08Z 1310.9000000000001 2015-04-24T09:56:27Z 1314.26 2015-04-24T09:56:47Z 1314.74 2015-04-24T09:57:07Z 1315.22 2015-04-24T09:57:27Z 1315.7 2015-04-24T09:57:47Z 1311.8599999999999 2015-04-24T09:57:53Z 1315.22 2015-04-24T09:57:54Z 1316.1800000000001 2015-04-24T09:58:10Z 1316.1800000000001 2015-04-24T09:58:27Z 1315.7 2015-04-24T09:58:42Z 1315.7 2015-04-24T09:58:53Z 1315.22 2015-04-24T09:59:11Z 1314.74 2015-04-24T09:59:19Z 1313.78 2015-04-24T09:59:38Z 1310.9000000000001 2015-04-24T09:59:56Z 1310.4100000000001 2015-04-24T10:00:16Z 1311.8599999999999 2015-04-24T10:00:37Z 1314.26 2015-04-24T10:00:58Z 1313.78 2015-04-24T10:01:16Z 1316.6600000000001 2015-04-24T10:01:32Z 1318.0999999999999 2015-04-24T10:01:52Z 1320.03 2015-04-24T10:02:08Z 1321.47 2015-04-24T10:02:31Z 1322.9100000000001 2015-04-24T10:02:51Z 1323.3900000000001 2015-04-24T10:03:13Z 1320.03 2015-04-24T10:03:29Z 1318.5899999999999 2015-04-24T10:03:33Z 1316.6600000000001 2015-04-24T10:03:39Z 1313.3 2015-04-24T10:03:48Z 1313.3 2015-04-24T10:04:03Z 1313.3 2015-04-24T10:04:19Z 1314.74 2015-04-24T10:04:38Z 1311.8599999999999 2015-04-24T10:04:51Z 1307.05 2015-04-24T10:05:03Z 1307.05 2015-04-24T10:05:04Z 1305.6099999999999 2015-04-24T10:05:10Z 1305.6099999999999 2015-04-24T10:05:25Z 1308.01 2015-04-24T10:05:42Z 1308.01 2015-04-24T10:06:00Z 1310.4100000000001 2015-04-24T10:06:21Z 1313.3 2015-04-24T10:06:38Z 1316.1800000000001 2015-04-24T10:06:56Z 1318.5899999999999 2015-04-24T10:07:13Z 1320.51 2015-04-24T10:07:31Z 1321.47 2015-04-24T10:07:47Z 1320.99 2015-04-24T10:08:03Z 1320.51 2015-04-24T10:08:23Z 1322.9100000000001 2015-04-24T10:08:41Z 1325.3099999999999 2015-04-24T10:08:54Z 1325.3099999999999 2015-04-24T10:09:13Z 1324.3499999999999 2015-04-24T10:09:27Z 1324.8299999999999 2015-04-24T10:09:41Z 1323.3900000000001 2015-04-24T10:10:12Z 1325.3099999999999 2015-04-24T10:11:00Z 1324.8299999999999 2015-04-24T10:11:45Z 1325.3099999999999 2015-04-24T10:12:22Z 1325.3099999999999 2015-04-24T10:12:37Z 1325.3099999999999 2015-04-24T10:12:56Z 1325.3099999999999 2015-04-24T10:13:15Z 1325.8 2015-04-24T10:13:26Z 1325.8 2015-04-24T10:13:41Z 1325.3099999999999 2015-04-24T10:14:00Z 1323.8699999999999 2015-04-24T10:14:12Z 1321.95 2015-04-24T10:14:35Z 1320.99 2015-04-24T10:14:56Z 1319.0699999999999 2015-04-24T10:15:14Z 1320.51 2015-04-24T10:15:30Z 1321.95 2015-04-24T10:15:48Z 1320.99 2015-04-24T10:16:08Z 1318.0999999999999 2015-04-24T10:16:29Z 1319.55 2015-04-24T10:16:32Z 1317.1400000000001 2015-04-24T10:16:35Z 1319.0699999999999 2015-04-24T10:16:55Z 1322.4300000000001 2015-04-24T10:17:14Z 1323.8699999999999 2015-04-24T10:17:35Z 1324.3499999999999 2015-04-24T10:17:55Z 1325.8 2015-04-24T10:18:14Z 1325.3099999999999 2015-04-24T10:18:34Z 1325.3099999999999 2015-04-24T10:18:45Z 1324.8299999999999 2015-04-24T10:18:49Z 1326.28 2015-04-24T10:18:51Z 1328.2 2015-04-24T10:19:13Z 1328.6800000000001 2015-04-24T10:19:36Z 1328.2 2015-04-24T10:19:56Z 1326.28 2015-04-24T10:20:14Z 1328.6800000000001 2015-04-24T10:20:26Z 1330.1199999999999 2015-04-24T10:20:48Z 1329.1600000000001 2015-04-24T10:21:07Z 1328.2 2015-04-24T10:21:24Z 1328.2 2015-04-24T10:21:25Z 1329.6400000000001 2015-04-24T10:21:28Z 1330.5999999999999 2015-04-24T10:21:43Z 1333.49 2015-04-24T10:21:57Z 1334.45 2015-04-24T10:22:15Z 1335.4100000000001 2015-04-24T10:22:32Z 1334.9300000000001 2015-04-24T10:22:47Z 1334.9300000000001 2015-04-24T10:23:01Z 1334.45 2015-04-24T10:23:13Z 1333.97 2015-04-24T10:23:15Z 1334.9300000000001 2015-04-24T10:23:35Z 1333.97 2015-04-24T10:23:42Z 1334.45 2015-04-24T10:24:00Z 1336.8499999999999 2015-04-24T10:24:22Z 1337.3299999999999 2015-04-24T10:24:46Z 1337.3299999999999 2015-04-24T10:25:04Z 1338.29 2015-04-24T10:25:24Z 1339.25 2015-04-24T10:25:45Z 1338.77 2015-04-24T10:26:03Z 1340.22 2015-04-24T10:26:06Z 1341.1800000000001 2015-04-24T10:26:26Z 1342.1400000000001 2015-04-24T10:26:50Z 1342.1400000000001 2015-04-24T10:27:10Z 1343.0999999999999 2015-04-24T10:27:36Z 1344.54 2015-04-24T10:27:55Z 1345.98 2015-04-24T10:28:14Z 1345.98 2015-04-24T10:28:36Z 1348.3900000000001 2015-04-24T10:28:58Z 1349.3499999999999 2015-04-24T10:29:21Z 1348.8699999999999 2015-04-24T10:29:38Z 1351.75 2015-04-24T10:30:00Z 1353.1900000000001 2015-04-24T10:30:24Z 1353.6700000000001 2015-04-24T10:30:47Z 1355.1199999999999 2015-04-24T10:31:07Z 1356.5599999999999 2015-04-24T10:31:27Z 1357.04 2015-04-24T10:31:37Z 1359.4400000000001 2015-04-24T10:31:59Z 1359.4400000000001 2015-04-24T10:32:17Z 1360.4000000000001 2015-04-24T10:32:31Z 1359.4400000000001 2015-04-24T10:32:50Z 1358 2015-04-24T10:33:11Z 1356.5599999999999 2015-04-24T10:33:32Z 1355.1199999999999 2015-04-24T10:33:50Z 1354.1500000000001 2015-04-24T10:34:12Z 1355.1199999999999 2015-04-24T10:34:14Z 1356.5599999999999 2015-04-24T10:34:31Z 1358.48 2015-04-24T10:34:50Z 1360.4000000000001 2015-04-24T10:35:10Z 1361.3599999999999 2015-04-24T10:35:29Z 1362.3299999999999 2015-04-24T10:35:54Z 1363.29 2015-04-24T10:36:15Z 1364.73 2015-04-24T10:36:39Z 1365.6900000000001 2015-04-24T10:36:57Z 1366.6500000000001 2015-04-24T10:37:16Z 1364.25 2015-04-24T10:37:35Z 1363.29 2015-04-24T10:37:52Z 1361.8399999999999 2015-04-24T10:38:11Z 1364.25 2015-04-24T10:38:28Z 1365.6900000000001 2015-04-24T10:38:51Z 1367.6099999999999 2015-04-24T10:39:11Z 1369.05 2015-04-24T10:39:31Z 1369.54 2015-04-24T10:39:49Z 1370.98 2015-04-24T10:40:04Z 1371.46 2015-04-24T10:40:17Z 1370.98 2015-04-24T10:40:23Z 1370.98 2015-04-24T10:48:59Z 1369.54 2015-04-24T10:49:05Z 1372.4200000000001 2015-04-24T10:49:19Z 1373.8599999999999 2015-04-24T10:49:40Z 1375.3 2015-04-24T10:50:01Z 1377.71 2015-04-24T10:50:20Z 1376.26 2015-04-24T10:50:36Z 1375.3 2015-04-24T10:50:53Z 1375.78 2015-04-24T10:51:13Z 1377.23 2015-04-24T10:51:31Z 1379.6300000000001 2015-04-24T10:51:52Z 1380.5899999999999 2015-04-24T10:52:13Z 1382.03 2015-04-24T10:52:37Z 1383.96 2015-04-24T10:52:58Z 1386.3599999999999 2015-04-24T10:53:17Z 1388.28 2015-04-24T10:53:39Z 1390.2 2015-04-24T10:54:02Z 1392.6099999999999 2015-04-24T10:54:20Z 1394.05 2015-04-24T10:54:38Z 1395.01 2015-04-24T10:54:58Z 1395.01 2015-04-24T10:55:14Z 1393.5699999999999 2015-04-24T10:55:34Z 1390.6800000000001 2015-04-24T10:55:50Z 1387.8 2015-04-24T10:56:01Z 1385.4000000000001 2015-04-24T10:56:10Z 1382.51 2015-04-24T10:56:22Z 1379.1500000000001 2015-04-24T10:56:34Z 1377.71 2015-04-24T10:56:51Z 1374.8199999999999 2015-04-24T10:57:07Z 1372.4200000000001 2015-04-24T10:57:19Z 1371.46 2015-04-24T10:57:38Z 1370.5 2015-04-24T10:57:45Z 1370.5 2015-04-24T10:58:02Z 1370.5 2015-04-24T10:58:10Z 1369.05 2015-04-24T10:58:30Z 1370.5 2015-04-24T10:58:44Z 1371.9400000000001 2015-04-24T10:58:58Z 1371.46 2015-04-24T10:59:15Z 1371.46 2015-04-24T10:59:34Z 1370.98 2015-04-24T10:59:48Z 1371.46 2015-04-24T11:00:05Z 1371.46 2015-04-24T11:00:24Z 1371.46 2015-04-24T11:00:43Z 1371.9400000000001 2015-04-24T11:01:01Z 1371.9400000000001 2015-04-24T11:01:19Z 1373.3800000000001 2015-04-24T11:01:39Z 1373.3800000000001 2015-04-24T11:01:56Z 1372.9000000000001 2015-04-24T11:02:11Z 1373.3800000000001 2015-04-24T11:02:26Z 1373.3800000000001 2015-04-24T11:02:38Z 1373.8599999999999 2015-04-24T11:02:51Z 1373.8599999999999 2015-04-24T11:03:11Z 1373.8599999999999 2015-04-24T11:03:23Z 1373.8599999999999 2015-04-24T11:03:43Z 1372.9000000000001 2015-04-24T11:04:00Z 1373.8599999999999 2015-04-24T11:04:18Z 1373.8599999999999 2015-04-24T11:04:37Z 1374.3399999999999 2015-04-24T11:04:50Z 1375.3 2015-04-24T11:05:07Z 1377.71 2015-04-24T11:05:28Z 1380.5899999999999 2015-04-24T11:05:44Z 1381.55 2015-04-24T11:05:55Z 1382.03 2015-04-24T11:06:27Z 1381.55 2015-04-24T11:06:39Z 1383.47 2015-04-24T11:06:51Z 1385.8800000000001 2015-04-24T11:07:08Z 1389.24 2015-04-24T11:07:27Z 1389.72 2015-04-24T11:07:43Z 1393.0899999999999 2015-04-24T11:07:57Z 1394.05 2015-04-24T11:08:15Z 1393.5699999999999 2015-04-24T11:08:33Z 1391.1700000000001 2015-04-24T11:08:51Z 1387.8 2015-04-24T11:09:05Z 1384.4400000000001 2015-04-24T11:09:19Z 1382.99 2015-04-24T11:09:25Z 1381.0699999999999 2015-04-24T11:09:32Z 1380.5899999999999 2015-04-24T11:09:48Z 1380.5899999999999 2015-04-24T11:09:51Z 1382.51 2015-04-24T11:10:08Z 1384.4400000000001 2015-04-24T11:10:24Z 1386.8399999999999 2015-04-24T11:10:44Z 1389.24 2015-04-24T11:11:00Z 1392.1300000000001 2015-04-24T11:11:17Z 1394.53 2015-04-24T11:11:35Z 1395.49 2015-04-24T11:11:57Z 1395.01 2015-04-24T11:12:02Z 1391.6500000000001 2015-04-24T11:12:17Z 1388.76 2015-04-24T11:12:29Z 1385.8800000000001 2015-04-24T11:12:35Z 1386.3599999999999 2015-04-24T11:12:43Z 1386.3599999999999 2015-04-24T11:12:48Z 1387.3199999999999 2015-04-24T11:13:03Z 1384.9200000000001 2015-04-24T11:13:19Z 1381.55 2015-04-24T11:13:28Z 1379.1500000000001 2015-04-24T11:13:37Z 1380.5899999999999 2015-04-24T11:13:53Z 1381.0699999999999 2015-04-24T11:14:10Z 1381.55 2015-04-24T11:14:20Z 1382.03 2015-04-24T11:14:25Z 1381.55 2015-04-24T11:14:29Z 1382.03 2015-04-24T11:14:41Z 1382.99 2015-04-24T11:14:52Z 1384.4400000000001 2015-04-24T11:15:02Z 1384.9200000000001 2015-04-24T11:15:06Z 1386.8399999999999 2015-04-24T11:15:22Z 1387.3199999999999 2015-04-24T11:15:26Z 1387.8 2015-04-24T11:15:35Z 1389.72 2015-04-24T11:15:49Z 1387.8 2015-04-24T11:15:56Z 1390.2 2015-04-24T11:16:06Z 1390.6800000000001 2015-04-24T11:16:23Z 1390.6800000000001 2015-04-24T11:16:29Z 1390.6800000000001 2015-04-24T11:16:33Z 1392.1300000000001 2015-04-24T11:16:52Z 1393.5699999999999 2015-04-24T11:17:09Z 1392.6099999999999 2015-04-24T11:17:27Z 1395.97 2015-04-24T11:17:41Z 1395.49 2015-04-24T11:17:46Z 1395.49 2015-04-24T11:17:50Z 1395.01 2015-04-24T11:17:55Z 1395.01 2015-04-24T11:17:59Z 1394.53 2015-04-24T11:18:18Z 1395.49 2015-04-24T11:18:33Z 1395.97 2015-04-24T11:18:46Z 1397.4100000000001 2015-04-24T11:19:05Z 1398.3699999999999 2015-04-24T11:19:26Z 1399.3399999999999 2015-04-24T11:19:46Z 1400.78 2015-04-24T11:19:59Z 1399.8199999999999 2015-04-24T11:20:13Z 1400.3 2015-04-24T11:20:36Z 1399.8199999999999 2015-04-24T11:20:59Z 1400.3 2015-04-24T11:21:27Z 1400.3 2015-04-24T11:21:59Z 1399.8199999999999 2015-04-24T11:22:10Z 1398.8599999999999 2015-04-24T11:22:23Z 1398.3699999999999 2015-04-24T11:22:39Z 1398.8599999999999 2015-04-24T11:22:40Z 1399.3399999999999 2015-04-24T11:22:57Z 1400.3 2015-04-24T11:23:14Z 1401.74 2015-04-24T11:23:30Z 1403.6600000000001 2015-04-24T11:23:45Z 1405.0999999999999 2015-04-24T11:23:57Z 1406.55 2015-04-24T11:24:13Z 1407.51 2015-04-24T11:24:29Z 1406.55 2015-04-24T11:24:40Z 1407.03 2015-04-24T11:24:57Z 1407.03 2015-04-24T11:25:15Z 1409.4300000000001 2015-04-24T11:25:29Z 1411.3499999999999 2015-04-24T11:25:44Z 1411.8299999999999 2015-04-24T11:26:02Z 1409.9100000000001 2015-04-24T11:26:14Z 1409.4300000000001 2015-04-24T11:26:19Z 1409.9100000000001 2015-04-24T11:26:22Z 1410.3900000000001 2015-04-24T11:26:32Z 1410.8699999999999 2015-04-24T11:26:50Z 1411.3499999999999 2015-04-24T11:27:02Z 1409.9100000000001 2015-04-24T11:27:09Z 1410.3900000000001 2015-04-24T11:27:22Z 1410.8699999999999 2015-04-24T11:27:26Z 1410.8699999999999 2015-04-24T11:27:38Z 1409.9100000000001 2015-04-24T11:27:57Z 1410.3900000000001 2015-04-24T11:28:03Z 1410.3900000000001 2015-04-24T11:28:19Z 1408.95 2015-04-24T11:28:37Z 1409.4300000000001 2015-04-24T11:28:41Z 1409.9100000000001 2015-04-24T11:28:50Z 1412.79 2015-04-24T11:29:07Z 1413.28 2015-04-24T11:29:24Z 1412.3099999999999 2015-04-24T11:29:29Z 1411.8299999999999 2015-04-24T11:29:46Z 1410.3900000000001 2015-04-24T11:30:04Z 1410.8699999999999 2015-04-24T11:30:18Z 1410.8699999999999 2015-04-24T11:30:28Z 1412.3099999999999 2015-04-24T11:31:04Z 1412.3099999999999 2015-04-24T11:31:31Z 1412.3099999999999 2015-04-24T11:31:58Z 1411.8299999999999 2015-04-24T11:32:01Z 1412.3099999999999 2015-04-24T11:32:12Z 1411.8299999999999 2015-04-24T11:32:23Z 1412.3099999999999 2015-04-24T11:32:36Z 1412.79 2015-04-24T11:32:47Z 1413.28 2015-04-24T11:33:07Z 1413.28 2015-04-24T11:33:24Z 1413.28 2015-04-24T11:33:41Z 1413.76 2015-04-24T11:33:53Z 1414.24 2015-04-24T11:34:11Z 1416.1600000000001 2015-04-24T11:34:27Z 1419.04 2015-04-24T11:34:43Z 1419.52 2015-04-24T11:34:59Z 1420 2015-04-24T11:35:10Z 1420.49 2015-04-24T11:35:47Z 1420 2015-04-24T11:36:09Z 1420.97 2015-04-24T11:36:29Z 1420.49 2015-04-24T11:36:44Z 1420.49 2015-04-24T11:36:49Z 1420 2015-04-24T11:37:02Z 1420 2015-04-24T11:37:17Z 1420.49 2015-04-24T11:37:31Z 1420.97 2015-04-24T11:37:43Z 1420.97 2015-04-24T11:37:54Z 1420.97 2015-04-24T11:38:03Z 1421.45 2015-04-24T11:38:16Z 1421.9300000000001 2015-04-24T11:38:31Z 1421.9300000000001 2015-04-24T11:38:47Z 1422.4100000000001 2015-04-24T11:39:05Z 1421.45 2015-04-24T11:39:21Z 1418.0799999999999 2015-04-24T11:39:29Z 1418.5599999999999 2015-04-24T11:39:30Z 1421.45 2015-04-24T11:39:31Z 1423.3699999999999 2015-04-24T11:39:33Z 1421.9300000000001 2015-04-24T11:39:39Z 1423.8499999999999 2015-04-24T12:22:33Z 1423.8499999999999 2015-04-24T12:22:34Z 1424.8099999999999 2015-04-24T12:22:48Z 1424.8099999999999 2015-04-24T12:22:57Z 1425.77 2015-04-24T12:23:10Z 1426.25 2015-04-24T12:23:24Z 1426.25 2015-04-24T12:23:42Z 1427.21 2015-04-24T12:23:56Z 1426.73 2015-04-24T12:24:09Z 1426.73 2015-04-24T12:24:25Z 1427.7 2015-04-24T12:24:45Z 1427.7 2015-04-24T12:24:50Z 1427.7 2015-04-24T12:24:52Z 1428.6600000000001 2015-04-24T12:25:07Z 1429.1400000000001 2015-04-24T12:25:20Z 1429.1400000000001 2015-04-24T12:25:33Z 1430.0999999999999 2015-04-24T12:25:48Z 1431.0599999999999 2015-04-24T12:26:03Z 1432.02 2015-04-24T12:26:20Z 1432.98 2015-04-24T12:26:35Z 1433.46 2015-04-24T12:26:51Z 1432.98 2015-04-24T12:26:55Z 1431.0599999999999 2015-04-24T12:27:11Z 1430.5799999999999 2015-04-24T12:27:27Z 1430.0999999999999 2015-04-24T12:27:44Z 1430.0999999999999 2015-04-24T12:27:48Z 1430.0999999999999 2015-04-24T12:28:02Z 1429.1400000000001 2015-04-24T12:28:15Z 1430.0999999999999 2015-04-24T12:28:22Z 1430.0999999999999 2015-04-24T12:28:29Z 1430.0999999999999 2015-04-24T12:28:31Z 1430.0999999999999 2015-04-24T12:28:34Z 1430.0999999999999 2015-04-24T12:28:38Z 1429.6199999999999 2015-04-24T12:28:53Z 1430.5799999999999 2015-04-24T12:28:59Z 1430.5799999999999 2015-04-24T12:29:07Z 1430.0999999999999 2015-04-24T12:29:16Z 1430.0999999999999 2015-04-24T12:29:30Z 1431.0599999999999 2015-04-24T12:29:53Z 1432.02 2015-04-24T12:30:13Z 1430.5799999999999 2015-04-24T12:30:15Z 1430.0999999999999 2015-04-24T12:53:24Z 1430.0999999999999 2015-04-24T12:53:25Z 1432.02 2015-04-24T12:53:27Z 1431.0599999999999 2015-04-24T12:53:31Z 1431.0599999999999 2015-04-24T12:53:44Z 1431.54 2015-04-24T12:53:47Z 1430.0999999999999 2015-04-24T12:53:51Z 1430.5799999999999 2015-04-24T12:54:04Z 1431.0599999999999 2015-04-24T12:54:17Z 1432.5 2015-04-24T12:54:33Z 1433.46 2015-04-24T12:54:51Z 1433.9400000000001 2015-04-24T12:55:03Z 1434.9100000000001 2015-04-24T12:55:14Z 1434.9100000000001 2015-04-24T12:55:26Z 1434.9100000000001 2015-04-24T12:55:30Z 1434.9100000000001 2015-04-24T12:55:32Z 1435.3900000000001 2015-04-24T12:55:36Z 1434.4200000000001 2015-04-24T12:55:50Z 1434.9100000000001 2015-04-24T12:56:12Z 1434.4200000000001 2015-04-24T12:56:35Z 1435.3900000000001 2015-04-24T12:56:44Z 1435.8699999999999 2015-04-24T12:56:46Z 1435.8699999999999 2015-04-24T12:56:54Z 1435.8699999999999 2015-04-24T12:56:59Z 1437.79 2015-04-24T12:57:17Z 1438.75 2015-04-24T12:57:33Z 1440.1900000000001 2015-04-24T12:57:48Z 1441.1500000000001 2015-04-24T12:58:01Z 1442.5999999999999 2015-04-24T12:58:16Z 1444.04 2015-04-24T12:58:32Z 1446.4400000000001 2015-04-24T12:58:45Z 1448.3599999999999 2015-04-24T12:59:01Z 1448.8399999999999 2015-04-24T12:59:17Z 1449.8099999999999 2015-04-24T12:59:32Z 1450.29 2015-04-24T12:59:46Z 1451.25 2015-04-24T13:00:02Z 1451.73 2015-04-24T13:00:18Z 1451.73 2015-04-24T13:00:36Z 1451.25 2015-04-24T13:00:56Z 1451.25 2015-04-24T13:01:11Z 1451.25 2015-04-24T13:01:22Z 1451.73 2015-04-24T13:01:24Z 1451.73 2015-04-24T13:01:29Z 1451.73 2015-04-24T13:01:32Z 1451.73 2015-04-24T13:01:34Z 1451.73 2015-04-24T13:01:47Z 1451.73 2015-04-24T13:02:15Z 1451.73 2015-04-24T13:02:49Z 1452.21 2015-04-24T13:03:12Z 1452.21 2015-04-24T13:03:44Z 1452.21 2015-04-24T13:04:04Z 1452.21 2015-04-24T13:04:13Z 1453.1700000000001 2015-04-24T13:04:16Z 1452.6900000000001 2015-04-24T13:04:30Z 1453.1700000000001 2015-04-24T13:04:40Z 1452.6900000000001 2015-04-24T13:04:50Z 1452.6900000000001 2015-04-24T13:05:01Z 1451.73 2015-04-24T13:05:28Z 1452.21 2015-04-24T13:06:02Z 1451.73 2015-04-24T13:06:35Z 1452.6900000000001 2015-04-24T13:07:00Z 1451.73 2015-04-24T13:07:15Z 1452.21 2015-04-24T13:07:24Z 1453.1700000000001 2015-04-24T13:07:37Z 1452.21 2015-04-24T13:07:50Z 1452.6900000000001 2015-04-24T13:08:05Z 1452.21 2015-04-24T13:08:21Z 1450.77 2015-04-24T13:08:37Z 1450.77 2015-04-24T13:08:39Z 1450.29 2015-04-24T13:08:41Z 1447.8800000000001 2015-04-24T13:08:51Z 1444.52 2015-04-24T13:09:04Z 1442.1099999999999 2015-04-24T13:09:10Z 1441.1500000000001 2015-04-24T13:09:12Z 1442.5999999999999 2015-04-24T13:09:24Z 1443.5599999999999 2015-04-24T13:09:29Z 1445 2015-04-24T13:09:34Z 1444.52 2015-04-24T13:09:42Z 1446.4400000000001 2015-04-24T13:09:57Z 1446.9200000000001 2015-04-24T13:10:11Z 1448.3599999999999 2015-04-24T13:10:24Z 1448.8399999999999 2015-04-24T13:10:40Z 1449.3199999999999 2015-04-24T13:10:51Z 1450.29 2015-04-24T13:11:09Z 1451.25 2015-04-24T13:11:23Z 1450.77 2015-04-24T13:11:34Z 1450.29 2015-04-24T13:11:52Z 1451.73 2015-04-24T13:12:10Z 1452.21 2015-04-24T13:12:26Z 1453.1700000000001 2015-04-24T13:12:32Z 1453.1700000000001 2015-04-24T13:12:52Z 1454.6099999999999 2015-04-24T13:13:10Z 1457.98 2015-04-24T13:13:25Z 1457.98 2015-04-24T13:13:45Z 1459.9000000000001 2015-04-24T13:13:52Z 1460.3800000000001 2015-04-24T13:14:05Z 1460.3800000000001 2015-04-24T13:14:22Z 1458.46 2015-04-24T13:14:31Z 1458.9400000000001 2015-04-24T13:14:37Z 1459.4200000000001 2015-04-24T13:14:40Z 1458.9400000000001 2015-04-24T13:14:44Z 1459.4200000000001 2015-04-24T13:14:46Z 1457.02 2015-04-24T13:15:04Z 1455.5699999999999 2015-04-24T13:15:13Z 1458.46 2015-04-24T13:15:21Z 1460.8599999999999 2015-04-24T13:15:30Z 1461.8199999999999 2015-04-24T13:15:45Z 1460.8599999999999 2015-04-24T13:15:47Z 1463.26 2015-04-24T13:16:02Z 1466.1500000000001 2015-04-24T13:16:15Z 1466.6300000000001 2015-04-24T13:16:32Z 1467.5899999999999 2015-04-24T13:16:39Z 1469.03 2015-04-24T13:16:47Z 1471.4400000000001 2015-04-24T13:17:02Z 1472.4000000000001 2015-04-24T13:17:15Z 1473.8399999999999 2015-04-24T13:17:26Z 1474.8 2015-04-24T13:17:41Z 1474.8 2015-04-24T13:18:07Z 1474.8 2015-04-24T13:18:36Z 1474.8 2015-04-24T13:19:08Z 1474.3199999999999 2015-04-24T13:19:23Z 1475.28 2015-04-24T13:19:27Z 1477.2 2015-04-24T13:19:41Z 1478.1600000000001 2015-04-24T13:19:54Z 1478.6500000000001 2015-04-24T13:19:58Z 1478.1600000000001 2015-04-24T13:20:08Z 1478.6500000000001 2015-04-24T13:20:19Z 1478.6500000000001 2015-04-24T13:20:50Z 1478.6500000000001 2015-04-24T13:21:18Z 1477.2 2015-04-24T13:21:28Z 1479.1300000000001 2015-04-24T13:21:51Z 1479.1300000000001 2015-04-24T13:22:04Z 1478.6500000000001 2015-04-24T13:22:11Z 1478.6500000000001 2015-04-24T13:22:18Z 1480.0899999999999 2015-04-24T13:22:24Z 1480.5699999999999 2015-04-24T13:22:43Z 1483.9300000000001 2015-04-24T13:22:52Z 1482.97 2015-04-24T13:23:07Z 1484.8900000000001 2015-04-24T13:23:23Z 1486.3399999999999 2015-04-24T13:23:40Z 1487.78 2015-04-24T13:23:56Z 1488.26 2015-04-24T13:24:03Z 1488.74 2015-04-24T13:24:05Z 1489.7 2015-04-24T13:24:19Z 1489.7 2015-04-24T13:24:31Z 1491.6199999999999 2015-04-24T13:25:11Z 1488.26 2015-04-24T13:25:33Z 1491.6199999999999 2015-04-24T13:25:56Z 1489.22 2015-04-24T13:26:02Z 1487.3 2015-04-24T13:26:20Z 1489.7 2015-04-24T13:26:50Z 1489.22 2015-04-24T13:26:51Z 1489.7 2015-04-24T13:27:09Z 1490.1800000000001 2015-04-24T13:27:31Z 1491.6199999999999 2015-04-24T13:27:45Z 1492.5799999999999 2015-04-24T13:27:57Z 1493.0599999999999 2015-04-24T13:28:02Z 1493.55 2015-04-24T13:28:19Z 1495.47 2015-04-24T13:28:37Z 1495.47 2015-04-24T13:28:42Z 1494.99 2015-04-24T13:28:53Z 1496.4300000000001 2015-04-24T13:28:55Z 1496.9100000000001 2015-04-24T13:29:14Z 1500.27 2015-04-24T13:29:25Z 1499.79 2015-04-24T13:29:46Z 1498.8299999999999 2015-04-24T13:29:51Z 1498.3499999999999 2015-04-24T13:30:08Z 1500.76 2015-04-24T13:30:25Z 1499.3099999999999 2015-04-24T13:30:29Z 1498.8299999999999 2015-04-24T13:30:46Z 1499.3099999999999 2015-04-24T13:31:07Z 1498.8299999999999 2015-04-24T13:31:28Z 1500.27 2015-04-24T13:31:47Z 1500.27 2015-04-24T13:31:59Z 1501.72 2015-04-24T13:32:17Z 1501.72 2015-04-24T13:32:18Z 1504.5999999999999 2015-04-24T13:32:38Z 1501.72 2015-04-24T13:32:58Z 1503.1600000000001 2015-04-24T13:33:01Z 1505.0799999999999 2015-04-24T13:33:20Z 1506.04 2015-04-24T13:33:38Z 1508.45 2015-04-24T13:33:54Z 1509.4100000000001 2015-04-24T13:34:11Z 1509.4100000000001 2015-04-24T13:34:21Z 1510.8499999999999 2015-04-24T13:34:40Z 1512.77 2015-04-24T13:34:58Z 1514.6900000000001 2015-04-24T13:35:17Z 1514.21 2015-04-24T13:35:19Z 1514.6900000000001 2015-04-24T13:35:25Z 1515.6600000000001 2015-04-24T13:35:27Z 1514.6900000000001 2015-04-24T13:35:45Z 1515.6600000000001 2015-04-24T13:35:57Z 1513.25 2015-04-24T13:36:15Z 1514.21 2015-04-24T13:36:17Z 1514.21 2015-04-24T13:36:19Z 1512.29 2015-04-24T13:36:22Z 1509.4100000000001 2015-04-24T13:36:28Z 1506.04 2015-04-24T13:36:37Z 1503.1600000000001 2015-04-24T13:36:45Z 1503.1600000000001 2015-04-24T13:37:02Z 1501.72 2015-04-24T13:37:16Z 1501.24 2015-04-24T13:37:29Z 1501.72 2015-04-24T13:37:45Z 1501.24 2015-04-24T13:37:59Z 1499.79 2015-04-24T13:38:06Z 1499.79 2015-04-24T13:38:11Z 1498.3499999999999 2015-04-24T13:38:20Z 1494.99 2015-04-24T13:38:29Z 1493.55 2015-04-24T13:38:32Z 1490.1800000000001 2015-04-24T13:38:41Z 1486.3399999999999 2015-04-24T13:38:50Z 1487.3 2015-04-24T13:39:01Z 1485.3699999999999 2015-04-24T13:39:17Z 1482.01 2015-04-24T13:39:29Z 1481.05 2015-04-24T13:39:34Z 1479.6099999999999 2015-04-24T13:39:37Z 1478.6500000000001 2015-04-24T13:39:46Z 1478.1600000000001 2015-04-24T13:40:02Z 1478.1600000000001 2015-04-24T13:40:12Z 1478.6500000000001 2015-04-24T13:40:31Z 1481.05 2015-04-24T13:40:46Z 1479.6099999999999 2015-04-24T13:40:54Z 1481.53 2015-04-24T13:41:13Z 1482.49 2015-04-24T13:41:17Z 1484.4100000000001 2015-04-24T13:41:30Z 1486.3399999999999 2015-04-24T13:41:43Z 1485.8499999999999 2015-04-24T13:41:59Z 1484.8900000000001 2015-04-24T13:42:06Z 1487.3 2015-04-24T13:42:22Z 1489.22 2015-04-24T13:42:40Z 1488.26 2015-04-24T13:42:51Z 1488.26 2015-04-24T13:43:02Z 1487.78 2015-04-24T13:43:19Z 1488.74 2015-04-24T13:43:35Z 1492.0999999999999 2015-04-24T13:43:55Z 1491.6199999999999 2015-04-24T13:44:10Z 1490.6600000000001 2015-04-24T13:44:24Z 1491.1400000000001 2015-04-24T13:44:29Z 1493.0599999999999 2015-04-24T13:44:42Z 1494.51 2015-04-24T13:44:46Z 1495.47 2015-04-24T13:45:00Z 1497.8699999999999 2015-04-24T13:45:06Z 1498.3499999999999 2015-04-24T13:45:25Z 1497.3900000000001 2015-04-24T13:45:42Z 1495.95 2015-04-24T13:45:58Z 1494.51 2015-04-24T13:46:09Z 1493.0599999999999 2015-04-24T13:46:16Z 1494.03 2015-04-24T13:46:36Z 1493.55 2015-04-24T13:46:47Z 1492.5799999999999 2015-04-24T13:47:00Z 1493.0599999999999 2015-04-24T13:47:13Z 1493.55 2015-04-24T13:47:25Z 1493.0599999999999 2015-04-24T13:47:39Z 1493.55 2015-04-24T13:47:53Z 1495.47 2015-04-24T13:48:08Z 1496.9100000000001 2015-04-24T13:59:05Z 1494.99 2015-04-24T13:59:06Z 1495.47 2015-04-24T13:59:20Z 1496.9100000000001 2015-04-24T13:59:23Z 1498.3499999999999 2015-04-24T13:59:38Z 1500.27 2015-04-24T13:59:55Z 1500.27 2015-04-24T14:00:11Z 1499.79 2015-04-24T14:00:27Z 1499.79 2015-04-24T14:00:38Z 1500.27 2015-04-24T14:00:58Z 1500.27 2015-04-24T14:01:39Z 1502.2 2015-04-24T14:02:01Z 1499.79 2015-04-24T14:02:05Z 1500.76 2015-04-24T14:02:27Z 1500.27 2015-04-24T14:02:35Z 1500.76 2015-04-24T14:02:49Z 1500.27 2015-04-24T14:03:05Z 1498.8299999999999 2015-04-24T14:03:19Z 1500.27 2015-04-24T14:03:32Z 1500.27 2015-04-24T14:03:43Z 1501.24 2015-04-24T14:03:57Z 1500.27 2015-04-24T14:04:14Z 1502.6800000000001 2015-04-24T14:04:28Z 1502.6800000000001 2015-04-24T14:04:43Z 1502.2 2015-04-24T14:04:59Z 1503.1600000000001 2015-04-24T14:05:15Z 1505.0799999999999 2015-04-24T14:05:23Z 1507 2015-04-24T14:05:39Z 1509.8900000000001 2015-04-24T14:05:57Z 1510.3699999999999 2015-04-24T14:06:11Z 1508.9300000000001 2015-04-24T14:06:21Z 1508.45 2015-04-24T14:06:27Z 1507.97 2015-04-24T14:06:31Z 1507.97 2015-04-24T14:06:35Z 1509.4100000000001 2015-04-24T14:06:48Z 1507.97 2015-04-24T14:06:59Z 1504.5999999999999 2015-04-24T14:07:08Z 1501.72 2015-04-24T14:07:23Z 1503.6400000000001 2015-04-24T14:07:35Z 1504.1199999999999 2015-04-24T14:07:45Z 1504.5999999999999 2015-04-24T14:07:46Z 1502.2 2015-04-24T14:07:55Z 1502.2 2015-04-24T14:08:09Z 1502.6800000000001 2015-04-24T14:08:16Z 1503.1600000000001 2015-04-24T14:08:20Z 1502.6800000000001 2015-04-24T14:08:35Z 1502.6800000000001 2015-04-24T14:08:37Z 1504.1199999999999 2015-04-24T14:08:51Z 1502.6800000000001 2015-04-24T14:09:03Z 1502.2 2015-04-24T14:09:05Z 1501.24 2015-04-24T14:09:15Z 1501.72 2015-04-24T14:09:18Z 1502.6800000000001 2015-04-24T14:09:33Z 1502.6800000000001 2015-04-24T14:09:48Z 1502.6800000000001 2015-04-24T14:10:04Z 1502.2 2015-04-24T14:10:22Z 1502.2 2015-04-24T14:10:25Z 1502.2 2015-04-24T14:10:40Z 1502.2 2015-04-24T14:10:46Z 1505.0799999999999 2015-04-24T14:11:00Z 1506.52 2015-04-24T14:11:13Z 1507 2015-04-24T14:11:20Z 1508.9300000000001 2015-04-24T14:11:37Z 1509.8900000000001 2015-04-24T14:11:57Z 1510.8499999999999 2015-04-24T14:12:15Z 1514.21 2015-04-24T14:12:29Z 1516.6199999999999 2015-04-24T14:12:44Z 1519.02 2015-04-24T14:12:54Z 1520.46 2015-04-24T14:13:01Z 1519.98 2015-04-24T14:13:17Z 1520.46 2015-04-24T14:13:33Z 1520.46 2015-04-24T14:13:43Z 1521.9000000000001 2015-04-24T14:14:15Z 1522.3900000000001 2015-04-24T14:14:24Z 1522.3900000000001 2015-04-24T14:14:28Z 1523.3499999999999 2015-04-24T14:14:37Z 1523.8299999999999 2015-04-24T14:14:43Z 1523.8299999999999 2015-04-24T14:14:48Z 1526.71 2015-04-24T14:15:04Z 1526.23 2015-04-24T14:15:20Z 1527.6700000000001 2015-04-24T14:15:36Z 1527.6700000000001 2015-04-24T14:15:50Z 1531.04 2015-04-24T14:16:01Z 1532.96 2015-04-24T14:16:08Z 1533.9200000000001 2015-04-24T14:16:15Z 1535.3599999999999 2015-04-24T14:16:34Z 1537.29 2015-04-24T14:16:48Z 1538.73 2015-04-24T14:17:06Z 1541.1300000000001 2015-04-24T14:17:11Z 1543.53 2015-04-24T14:17:31Z 1546.4200000000001 2015-04-24T14:17:49Z 1549.3 2015-04-24T14:18:03Z 1548.3399999999999 2015-04-24T14:18:19Z 1549.78 2015-04-24T14:18:35Z 1552.1900000000001 2015-04-24T14:18:54Z 1554.5899999999999 2015-04-24T14:19:14Z 1556.51 2015-04-24T14:19:31Z 1559.8800000000001 2015-04-24T14:19:46Z 1559.4000000000001 2015-04-24T14:19:51Z 1558.9200000000001 2015-04-24T14:19:57Z 1559.4000000000001 2015-04-24T14:20:15Z 1559.8800000000001 2015-04-24T14:20:46Z 1560.3599999999999 2015-04-24T14:21:01Z 1559.8800000000001 2015-04-24T14:21:05Z 1559.4000000000001 2015-04-24T14:21:19Z 1562.28 2015-04-24T14:21:39Z 1563.24 2015-04-24T14:21:57Z 1566.1199999999999 2015-04-24T14:22:11Z 1567.5699999999999 2015-04-24T14:22:28Z 1569.01 2015-04-24T14:22:45Z 1568.53 2015-04-24T14:22:54Z 1569.97 2015-04-24T14:23:28Z 1569.01 2015-04-24T14:23:56Z 1569.97 2015-04-24T14:24:07Z 1568.53 2015-04-24T14:24:14Z 1564.6800000000001 2015-04-24T14:24:21Z 1561.8 2015-04-24T14:24:25Z 1560.8399999999999 2015-04-24T14:24:29Z 1559.4000000000001 2015-04-24T14:24:32Z 1555.55 2015-04-24T14:24:38Z 1552.1900000000001 2015-04-24T14:24:46Z 1550.74 2015-04-24T14:24:48Z 1551.71 2015-04-24T14:24:53Z 1551.22 2015-04-24T14:24:54Z 1549.78 2015-04-24T14:24:58Z 1548.3399999999999 2015-04-24T14:25:02Z 1546.9000000000001 2015-04-24T14:25:04Z 1543.53 2015-04-24T14:25:09Z 1543.05 2015-04-24T14:25:12Z 1544.01 2015-04-24T14:25:17Z 1546.4200000000001 2015-04-24T14:25:28Z 1548.3399999999999 2015-04-24T14:25:40Z 1549.3 2015-04-24T14:25:55Z 1552.6700000000001 2015-04-24T14:26:11Z 1553.6300000000001 2015-04-24T14:26:24Z 1553.6300000000001 2015-04-24T14:26:36Z 1553.6300000000001 2015-04-24T14:27:03Z 1553.1500000000001 2015-04-24T14:27:04Z 1554.5899999999999 2015-04-24T14:27:15Z 1555.55 2015-04-24T14:27:29Z 1557.95 2015-04-24T14:27:43Z 1559.8800000000001 2015-04-24T14:27:58Z 1559.8800000000001 2015-04-24T14:28:03Z 1562.76 2015-04-24T14:28:21Z 1564.6800000000001 2015-04-24T14:28:38Z 1565.6400000000001 2015-04-24T14:28:57Z 1566.6099999999999 2015-04-24T14:29:02Z 1566.1199999999999 2015-04-24T14:29:17Z 1566.1199999999999 2015-04-24T14:29:18Z 1565.6400000000001 2015-04-24T14:29:41Z 1566.1199999999999 2015-04-24T14:29:58Z 1565.6400000000001 2015-04-24T14:30:13Z 1565.6400000000001 2015-04-24T14:30:29Z 1568.05 2015-04-24T14:30:47Z 1569.01 2015-04-24T14:31:00Z 1572.3699999999999 2015-04-24T14:31:16Z 1574.78 2015-04-24T14:31:35Z 1574.78 2015-04-24T14:31:51Z 1571.4100000000001 2015-04-24T14:32:05Z 1569.97 2015-04-24T14:32:09Z 1567.5699999999999 2015-04-24T14:32:13Z 1565.6400000000001 2015-04-24T14:32:16Z 1561.8 2015-04-24T14:32:21Z 1561.3199999999999 2015-04-24T14:32:22Z 1557.47 2015-04-24T14:32:26Z 1553.6300000000001 2015-04-24T14:32:28Z 1552.1900000000001 2015-04-24T14:32:31Z 1548.8199999999999 2015-04-24T14:32:36Z 1547.8599999999999 2015-04-24T14:32:38Z 1544.5 2015-04-24T14:32:42Z 1543.05 2015-04-24T14:32:44Z 1539.21 2015-04-24T14:32:48Z 1535.8399999999999 2015-04-24T14:32:52Z 1533.4400000000001 2015-04-24T14:32:55Z 1530.5599999999999 2015-04-24T14:32:58Z 1529.5899999999999 2015-04-24T14:32:59Z 1526.23 2015-04-24T14:33:07Z 1524.3099999999999 2015-04-24T14:33:11Z 1521.9000000000001 2015-04-24T14:33:15Z 1520.46 2015-04-24T14:33:24Z 1521.9000000000001 2015-04-24T14:33:33Z 1523.8299999999999 2015-04-24T14:33:48Z 1524.3099999999999 2015-04-24T14:33:56Z 1527.1900000000001 2015-04-24T14:34:09Z 1529.1099999999999 2015-04-24T14:34:22Z 1529.5899999999999 2015-04-24T14:34:26Z 1531.52 2015-04-24T14:34:43Z 1532.48 2015-04-24T14:34:56Z 1532.96 2015-04-24T14:35:28Z 1532.96 2015-04-24T14:36:02Z 1532.48 2015-04-24T14:36:28Z 1532.48 2015-04-24T14:37:03Z 1532.48 2015-04-24T14:37:08Z 1532.48 2015-04-24T14:37:14Z 1534.4000000000001 2015-04-24T14:37:32Z 1532.96 2015-04-24T14:37:36Z 1534.4000000000001 2015-04-24T14:37:39Z 1536.8 2015-04-24T14:37:57Z 1537.77 2015-04-24T14:38:13Z 1538.73 2015-04-24T14:38:27Z 1539.21 2015-04-24T14:38:44Z 1542.0899999999999 2015-04-24T14:38:59Z 1543.53 2015-04-24T14:39:16Z 1544.5 2015-04-24T14:39:34Z 1545.46 2015-04-24T14:39:49Z 1544.98 2015-04-24T14:40:09Z 1544.01 2015-04-24T14:40:26Z 1545.9400000000001 2015-04-24T14:40:39Z 1544.98 2015-04-24T14:40:43Z 1544.98 2015-04-24T14:40:46Z 1545.9400000000001 2015-04-24T14:40:54Z 1544.98 2015-04-24T14:41:02Z 1546.9000000000001 2015-04-24T14:41:20Z 1548.3399999999999 2015-04-24T14:41:36Z 1548.3399999999999 2015-04-24T14:41:50Z 1547.3800000000001 2015-04-24T14:42:08Z 1548.8199999999999 2015-04-24T14:42:25Z 1550.26 2015-04-24T14:42:42Z 1549.3 2015-04-24T14:42:56Z 1547.8599999999999 2015-04-24T14:43:08Z 1548.3399999999999 2015-04-24T14:43:17Z 1548.8199999999999 2015-04-24T14:43:29Z 1549.3 2015-04-24T14:43:43Z 1548.8199999999999 2015-04-24T14:43:58Z 1549.78 2015-04-24T14:44:10Z 1551.71 2015-04-24T14:44:22Z 1552.6700000000001 2015-04-24T14:44:38Z 1553.1500000000001 2015-04-24T14:44:40Z 1555.0699999999999 2015-04-24T14:44:59Z 1556.99 2015-04-24T14:45:14Z 1558.4300000000001 2015-04-24T14:45:29Z 1560.3599999999999 2015-04-24T14:45:46Z 1561.3199999999999 2015-04-24T14:46:00Z 1564.2 2015-04-24T14:46:14Z 1567.5699999999999 2015-04-24T14:46:30Z 1570.45 2015-04-24T14:46:47Z 1571.4100000000001 2015-04-24T14:47:01Z 1573.3299999999999 2015-04-24T14:47:15Z 1576.22 2015-04-24T14:47:32Z 1578.1400000000001 2015-04-24T14:47:48Z 1578.6199999999999 2015-04-24T14:47:53Z 1581.03 2015-04-24T14:48:10Z 1581.51 2015-04-24T14:48:20Z 1581.51 2015-04-24T14:48:29Z 1581.51 2015-04-24T14:48:55Z 1582.47 2015-04-24T14:49:03Z 1583.4300000000001 2015-04-24T14:49:17Z 1585.8299999999999 2015-04-24T14:49:33Z 1586.3099999999999 2015-04-24T14:49:36Z 1588.72 2015-04-24T14:49:50Z 1592.0799999999999 2015-04-24T14:49:56Z 1592.0799999999999 2015-04-24T14:49:57Z 1593.52 2015-04-24T14:50:11Z 1590.6400000000001 2015-04-24T14:50:24Z 1590.6400000000001 2015-04-24T14:50:37Z 1590.6400000000001 2015-04-24T14:50:39Z 1587.75 2015-04-24T14:50:53Z 1586.79 2015-04-24T14:51:02Z 1587.75 2015-04-24T14:51:14Z 1588.24 2015-04-24T14:51:17Z 1588.72 2015-04-24T14:51:28Z 1587.27 2015-04-24T14:51:40Z 1586.79 2015-04-24T14:51:55Z 1584.3900000000001 2015-04-24T14:52:01Z 1578.6199999999999 2015-04-24T14:52:08Z 1578.6199999999999 2015-04-24T14:52:09Z 1575.26 2015-04-24T14:52:22Z 1573.8199999999999 2015-04-24T14:52:25Z 1574.3 2015-04-24T14:52:27Z 1574.78 2015-04-24T14:52:36Z 1576.22 2015-04-24T14:52:45Z 1578.1400000000001 2015-04-24T14:52:59Z 1579.5799999999999 2015-04-24T14:53:06Z 1581.51 2015-04-24T14:53:24Z 1583.9100000000001 2015-04-24T14:53:39Z 1584.8699999999999 2015-04-24T14:53:54Z 1586.3099999999999 2015-04-24T14:54:00Z 1588.72 2015-04-24T14:54:16Z 1590.6400000000001 2015-04-24T14:54:29Z 1591.5999999999999 2015-04-24T14:54:46Z 1591.1199999999999 2015-04-24T14:55:01Z 1590.6400000000001 2015-04-24T14:55:20Z 1592.0799999999999 2015-04-24T14:55:37Z 1589.6800000000001 2015-04-24T14:55:50Z 1586.3099999999999 2015-04-24T14:55:58Z 1585.3499999999999 2015-04-24T14:56:00Z 1581.99 2015-04-24T14:56:13Z 1580.54 2015-04-24T14:56:16Z 1579.5799999999999 2015-04-24T14:56:21Z 1577.6600000000001 2015-04-24T14:56:24Z 1576.22 2015-04-24T14:56:26Z 1575.26 2015-04-24T14:56:29Z 1576.7 2015-04-24T14:56:32Z 1578.6199999999999 2015-04-24T14:56:42Z 1581.51 2015-04-24T14:56:56Z 1583.9100000000001 2015-04-24T14:57:12Z 1586.3099999999999 2015-04-24T14:57:30Z 1587.75 2015-04-24T14:57:45Z 1590.6400000000001 2015-04-24T14:58:02Z 1592.0799999999999 2015-04-24T14:58:17Z 1594.48 2015-04-24T14:58:37Z 1594.96 2015-04-24T14:58:44Z 1595.45 2015-04-24T14:58:51Z 1597.8499999999999 2015-04-24T14:59:05Z 1600.73 2015-04-24T14:59:20Z 1603.1400000000001 2015-04-24T14:59:35Z 1606.5 2015-04-24T14:59:48Z 1608.9000000000001 2015-04-24T15:00:03Z 1610.8299999999999 2015-04-24T15:00:17Z 1613.71 2015-04-24T15:00:31Z 1616.1099999999999 2015-04-24T15:00:48Z 1618.04 2015-04-24T15:01:05Z 1620.4400000000001 2015-04-24T15:01:22Z 1620.9200000000001 2015-04-24T15:01:39Z 1621.4000000000001 2015-04-24T15:01:50Z 1621.4000000000001 2015-04-24T15:01:55Z 1620.9200000000001 2015-04-24T15:02:08Z 1621.4000000000001 2015-04-24T15:02:36Z 1621.4000000000001 2015-04-24T15:02:48Z 1621.4000000000001 2015-04-24T15:03:01Z 1621.4000000000001 2015-04-24T15:03:08Z 1620.4400000000001 2015-04-24T15:15:15Z 1621.8800000000001 2015-04-24T15:15:25Z 1624.77 2015-04-24T15:15:30Z 1627.1700000000001 2015-04-24T15:15:45Z 1626.6900000000001 2015-04-24T15:15:46Z 1626.21 2015-04-24T15:15:58Z 1626.21 2015-04-24T15:16:13Z 1625.73 2015-04-24T15:16:23Z 1622.8399999999999 2015-04-24T15:16:37Z 1622.8399999999999 2015-04-24T15:16:40Z 1622.3599999999999 2015-04-24T15:16:44Z 1622.8399999999999 2015-04-24T15:16:51Z 1621.8800000000001 2015-04-24T15:16:55Z 1621.8800000000001 2015-04-24T15:16:57Z 1619.96 2015-04-24T15:17:05Z 1620.9200000000001 2015-04-24T15:17:21Z 1622.3599999999999 2015-04-24T15:17:28Z 1621.8800000000001 2015-04-24T15:17:38Z 1622.3599999999999 2015-04-24T15:18:03Z 1622.8399999999999 2015-04-24T15:18:12Z 1622.8399999999999 2015-04-24T15:18:16Z 1623.3199999999999 2015-04-24T15:18:24Z 1621.8800000000001 2015-04-24T15:18:38Z 1621.8800000000001 2015-04-24T15:18:52Z 1620.4400000000001 2015-04-24T15:18:56Z 1619.96 2015-04-24T15:18:57Z 1619.48 2015-04-24T15:18:59Z 1617.0699999999999 2015-04-24T15:19:05Z 1614.6700000000001 2015-04-24T15:19:11Z 1612.75 2015-04-24T15:19:17Z 1610.8299999999999 2015-04-24T15:19:23Z 1607.9400000000001 2015-04-24T15:19:28Z 1604.5799999999999 2015-04-24T15:19:32Z 1601.21 2015-04-24T15:19:36Z 1597.3699999999999 2015-04-24T15:19:40Z 1593.52 2015-04-24T15:19:43Z 1593.52 2015-04-24T15:19:44Z 1593.04 2015-04-24T15:19:45Z 1591.1199999999999 2015-04-24T15:19:51Z 1587.75 2015-04-24T15:20:00Z 1587.75 2015-04-24T15:20:01Z 1586.3099999999999 2015-04-24T15:20:04Z 1584.3900000000001 2015-04-24T15:20:07Z 1581.03 2015-04-24T15:20:10Z 1580.0599999999999 2015-04-24T15:20:12Z 1577.6600000000001 2015-04-24T15:20:14Z 1573.8199999999999 2015-04-24T15:20:20Z 1573.3299999999999 2015-04-24T15:20:21Z 1570.45 2015-04-24T15:20:25Z 1569.97 2015-04-24T15:20:27Z 1568.05 2015-04-24T15:20:30Z 1565.1600000000001 2015-04-24T15:20:36Z 1564.6800000000001 2015-04-24T15:20:39Z 1563.72 2015-04-24T15:20:48Z 1565.1600000000001 2015-04-24T15:20:57Z 1565.6400000000001 2015-04-24T15:21:00Z 1566.1199999999999 2015-04-24T15:21:09Z 1565.6400000000001 2015-04-24T15:21:43Z 1565.6400000000001 2015-04-24T15:22:04Z 1566.1199999999999 2015-04-24T15:22:05Z 1566.6099999999999 2015-04-24T15:22:17Z 1565.1600000000001 2015-04-24T15:22:29Z 1565.6400000000001 2015-04-24T15:22:39Z 1564.2 2015-04-24T15:22:51Z 1566.1199999999999 2015-04-24T15:23:03Z 1565.6400000000001 2015-04-24T15:23:15Z 1564.6800000000001 2015-04-24T15:23:28Z 1565.1600000000001 2015-04-24T15:23:40Z 1565.6400000000001 2015-04-24T15:23:49Z 1565.1600000000001 2015-04-24T15:24:10Z 1565.6400000000001 2015-04-24T15:24:36Z 1566.1199999999999 2015-04-24T15:24:37Z 1566.1199999999999 2015-04-24T15:24:59Z 1566.6099999999999 2015-04-24T15:25:25Z 1566.1199999999999 2015-04-24T15:25:38Z 1566.1199999999999 2015-04-24T15:25:50Z 1566.6099999999999 2015-04-24T15:26:03Z 1566.1199999999999 2015-04-24T15:26:14Z 1566.1199999999999 2015-04-24T15:26:26Z 1566.1199999999999 2015-04-24T15:26:40Z 1566.1199999999999 2015-04-24T15:26:52Z 1568.05 2015-04-24T15:27:04Z 1567.5699999999999 2015-04-24T15:27:16Z 1569.01 2015-04-24T15:27:30Z 1569.97 2015-04-24T15:27:43Z 1570.9300000000001 2015-04-24T15:27:50Z 1572.3699999999999 2015-04-24T15:27:56Z 1574.3 2015-04-24T15:28:06Z 1576.22 2015-04-24T15:28:19Z 1578.1400000000001 2015-04-24T15:28:32Z 1578.1400000000001 2015-04-24T15:28:35Z 1579.5799999999999 2015-04-24T15:28:47Z 1580.54 2015-04-24T15:28:54Z 1581.51 2015-04-24T15:29:00Z 1582.47 2015-04-24T15:29:15Z 1585.8299999999999 2015-04-24T15:29:30Z 1588.72 2015-04-24T15:29:49Z 1591.1199999999999 2015-04-24T15:30:05Z 1592.5599999999999 2015-04-24T15:30:24Z 1592.5599999999999 2015-04-24T15:30:38Z 1591.5999999999999 2015-04-24T15:30:52Z 1591.5999999999999 2015-04-24T15:30:57Z 1592.0799999999999 2015-04-24T15:31:12Z 1593.52 2015-04-24T15:31:24Z 1595.45 2015-04-24T15:31:37Z 1597.3699999999999 2015-04-24T15:31:53Z 1598.8099999999999 2015-04-24T15:32:10Z 1596.8900000000001 2015-04-24T15:32:12Z 1593.52 2015-04-24T15:32:19Z 1589.6800000000001 2015-04-24T15:32:23Z 1586.3099999999999 2015-04-24T15:32:25Z 1583.9100000000001 2015-04-24T15:32:29Z 1584.8699999999999 2015-04-24T15:32:31Z 1587.27 2015-04-24T15:32:42Z 1586.3099999999999 2015-04-24T15:32:59Z 1585.3499999999999 2015-04-24T15:33:16Z 1585.3499999999999 2015-04-24T15:33:21Z 1585.8299999999999 2015-04-24T15:33:33Z 1585.8299999999999 2015-04-24T15:33:49Z 1585.8299999999999 2015-04-24T15:33:50Z 1585.3499999999999 2015-04-24T15:33:54Z 1587.75 2015-04-24T15:34:09Z 1587.75 2015-04-24T15:34:26Z 1585.8299999999999 2015-04-24T15:34:42Z 1587.75 2015-04-24T15:34:57Z 1587.75 2015-04-24T15:35:12Z 1587.27 2015-04-24T15:35:18Z 1588.24 2015-04-24T15:35:21Z 1589.2 2015-04-24T15:35:36Z 1590.6400000000001 2015-04-24T15:35:49Z 1593.52 2015-04-24T15:36:00Z 1595.9300000000001 2015-04-24T15:36:16Z 1596.4100000000001 2015-04-24T15:36:31Z 1596.8900000000001 2015-04-24T15:36:44Z 1595.45 2015-04-24T15:36:48Z 1594 2015-04-24T15:36:51Z 1593.52 2015-04-24T15:36:53Z 1593.52 2015-04-24T15:36:55Z 1594.48 2015-04-24T15:36:59Z 1594 2015-04-24T15:37:05Z 1594.48 2015-04-24T15:37:19Z 1593.52 2015-04-24T15:37:30Z 1593.04 2015-04-24T15:37:34Z 1594.96 2015-04-24T15:37:48Z 1594.48 2015-04-24T15:38:03Z 1593.52 2015-04-24T15:38:07Z 1593.04 2015-04-24T15:38:25Z 1593.52 2015-04-24T15:38:26Z 1592.5599999999999 2015-04-24T15:38:32Z 1592.0799999999999 2015-04-24T15:38:34Z 1592.5599999999999 2015-04-24T15:38:46Z 1594 2015-04-24T15:39:04Z 1595.45 2015-04-24T15:39:23Z 1597.3699999999999 2015-04-24T15:39:40Z 1599.77 2015-04-24T15:39:59Z 1600.25 2015-04-24T15:40:00Z 1600.25 2015-04-24T15:40:05Z 1602.6600000000001 2015-04-24T15:40:24Z 1606.02 2015-04-24T15:40:42Z 1605.54 2015-04-24T15:40:43Z 1605.0599999999999 2015-04-24T15:40:58Z 1604.5799999999999 2015-04-24T15:41:13Z 1604.5799999999999 2015-04-24T15:41:26Z 1601.6900000000001 2015-04-24T15:41:35Z 1598.8099999999999 2015-04-24T15:41:39Z 1599.77 2015-04-24T15:41:43Z 1600.25 2015-04-24T15:41:45Z 1601.21 2015-04-24T15:41:47Z 1602.1700000000001 2015-04-24T15:41:50Z 1602.6600000000001 2015-04-24T15:41:54Z 1604.0999999999999 2015-04-24T15:41:58Z 1604.5799999999999 2015-04-24T15:42:07Z 1605.0599999999999 2015-04-24T15:42:13Z 1604.5799999999999 2015-04-24T15:42:44Z 1604.0999999999999 2015-04-24T15:43:08Z 1604.5799999999999 2015-04-24T15:43:12Z 1605.54 2015-04-24T15:43:24Z 1605.54 2015-04-24T15:43:59Z 1605.54 2015-04-24T15:44:11Z 1606.98 2015-04-24T15:44:23Z 1607.9400000000001 2015-04-24T15:44:37Z 1609.3800000000001 2015-04-24T15:44:50Z 1610.3499999999999 2015-04-24T15:44:57Z 1613.71 2015-04-24T15:45:11Z 1613.23 2015-04-24T15:45:27Z 1611.79 2015-04-24T15:45:41Z 1608.4200000000001 2015-04-24T15:45:56Z 1607.46 2015-04-24T15:45:58Z 1606.02 2015-04-24T15:46:01Z 1604.5799999999999 2015-04-24T15:46:03Z 1602.1700000000001 2015-04-24T15:46:14Z 1602.6600000000001 2015-04-24T15:46:21Z 1601.21 2015-04-24T15:46:25Z 1601.6900000000001 2015-04-24T15:46:30Z 1602.6600000000001 2015-04-24T15:46:34Z 1604.5799999999999 2015-04-24T15:46:49Z 1606.5 2015-04-24T15:47:04Z 1608.4200000000001 2015-04-24T15:47:20Z 1608.4200000000001 2015-04-24T15:47:39Z 1606.02 2015-04-24T15:47:55Z 1606.02 2015-04-24T15:48:07Z 1606.02 2015-04-24T15:48:24Z 1606.98 2015-04-24T15:48:36Z 1607.9400000000001 2015-04-24T15:48:50Z 1608.9000000000001 2015-04-24T15:48:57Z 1611.79 2015-04-24T15:49:14Z 1614.6700000000001 2015-04-24T15:49:30Z 1614.1900000000001 2015-04-24T15:49:35Z 1616.1099999999999 2015-04-24T15:49:36Z 1616.5899999999999 2015-04-24T15:49:50Z 1618.52 2015-04-24T15:50:04Z 1619.96 2015-04-24T15:50:18Z 1620.4400000000001 2015-04-24T15:50:20Z 1621.4000000000001 2015-04-24T15:50:25Z 1620.9200000000001 2015-04-24T15:50:28Z 1622.8399999999999 2015-04-24T15:50:41Z 1623.3199999999999 2015-04-24T15:50:42Z 1624.28 2015-04-24T15:50:47Z 1624.28 2015-04-24T15:50:52Z 1624.77 2015-04-24T15:50:54Z 1625.73 2015-04-24T15:51:05Z 1627.1700000000001 2015-04-24T15:51:11Z 1627.1700000000001 2015-04-24T15:51:23Z 1628.6099999999999 2015-04-24T15:51:37Z 1628.6099999999999 2015-04-24T15:51:50Z Marocco in bici - Tappa 06 - lifeintravel.it Cyan 1592.5599999999999 2015-04-25T07:36:08Z 1593.04 2015-04-25T07:36:25Z 1594 2015-04-25T07:36:41Z 1594.48 2015-04-25T07:36:55Z 1595.45 2015-04-25T07:37:11Z 1595.45 2015-04-25T07:37:29Z 1596.4100000000001 2015-04-25T07:37:43Z 1598.3299999999999 2015-04-25T07:37:50Z 1597.8499999999999 2015-04-25T07:37:53Z 1599.77 2015-04-25T07:38:03Z 1601.21 2015-04-25T07:38:18Z 1602.6600000000001 2015-04-25T07:38:33Z 1603.1400000000001 2015-04-25T07:38:44Z 1604.5799999999999 2015-04-25T07:39:00Z 1605.0599999999999 2015-04-25T07:39:06Z 1605.0599999999999 2015-04-25T07:39:11Z 1606.5 2015-04-25T07:39:27Z 1608.9000000000001 2015-04-25T07:39:42Z 1608.4200000000001 2015-04-25T07:39:57Z 1607.46 2015-04-25T07:40:11Z 1607.9400000000001 2015-04-25T07:40:17Z 1609.3800000000001 2015-04-25T07:40:35Z 1611.3099999999999 2015-04-25T07:40:50Z 1613.23 2015-04-25T07:41:07Z 1614.1900000000001 2015-04-25T07:41:11Z 1614.6700000000001 2015-04-25T07:41:21Z 1612.75 2015-04-25T07:41:35Z 1611.79 2015-04-25T07:41:47Z 1608.4200000000001 2015-04-25T07:42:03Z 1607.9400000000001 2015-04-25T07:42:16Z 1607.9400000000001 2015-04-25T07:42:35Z 1606.98 2015-04-25T07:42:47Z 1607.46 2015-04-25T07:43:00Z 1607.9400000000001 2015-04-25T07:43:12Z 1607.9400000000001 2015-04-25T07:43:41Z 1607.46 2015-04-25T07:44:06Z 1607.9400000000001 2015-04-25T07:44:44Z 1607.9400000000001 2015-04-25T07:45:12Z 1607.9400000000001 2015-04-25T07:45:26Z 1607.46 2015-04-25T07:45:36Z 1608.9000000000001 2015-04-25T07:45:51Z 1610.3499999999999 2015-04-25T07:46:07Z 1610.8299999999999 2015-04-25T07:46:22Z 1611.3099999999999 2015-04-25T07:46:37Z 1611.3099999999999 2015-04-25T07:46:39Z 1612.27 2015-04-25T07:46:43Z 1611.79 2015-04-25T07:46:57Z 1610.8299999999999 2015-04-25T07:47:06Z 1610.3499999999999 2015-04-25T07:47:19Z 1612.27 2015-04-25T07:47:34Z 1613.23 2015-04-25T07:47:39Z 1614.1900000000001 2015-04-25T07:47:43Z 1615.6300000000001 2015-04-25T07:48:01Z 1615.6300000000001 2015-04-25T07:48:16Z 1615.6300000000001 2015-04-25T07:48:38Z 1615.1500000000001 2015-04-25T07:49:03Z 1615.1500000000001 2015-04-25T07:49:18Z 1613.23 2015-04-25T07:49:31Z 1612.75 2015-04-25T07:49:46Z 1613.71 2015-04-25T07:49:59Z 1613.23 2015-04-25T07:50:09Z 1614.1900000000001 2015-04-25T07:50:17Z 1613.71 2015-04-25T07:50:32Z 1615.6300000000001 2015-04-25T07:50:48Z 1616.5899999999999 2015-04-25T07:50:58Z 1618.52 2015-04-25T07:51:13Z 1619 2015-04-25T07:51:17Z 1620.4400000000001 2015-04-25T07:51:33Z 1620.9200000000001 2015-04-25T07:51:34Z 1620.9200000000001 2015-04-25T07:51:50Z 1621.4000000000001 2015-04-25T07:52:15Z 1621.4000000000001 2015-04-25T07:52:36Z 1621.4000000000001 2015-04-25T07:53:01Z 1621.4000000000001 2015-04-25T07:53:21Z 1621.8800000000001 2015-04-25T07:53:54Z 1621.8800000000001 2015-04-25T07:54:22Z 1621.8800000000001 2015-04-25T07:54:28Z 1621.8800000000001 2015-04-25T07:54:36Z 1622.8399999999999 2015-04-25T07:54:51Z 1621.4000000000001 2015-04-25T07:55:07Z 1620.4400000000001 2015-04-25T07:55:22Z 1619.96 2015-04-25T07:55:24Z 1619.96 2015-04-25T07:55:39Z 1621.4000000000001 2015-04-25T07:55:55Z 1622.3599999999999 2015-04-25T07:56:08Z 1622.3599999999999 2015-04-25T07:56:11Z 1623.8 2015-04-25T07:56:28Z 1622.8399999999999 2015-04-25T07:56:45Z 1624.28 2015-04-25T07:56:59Z 1624.77 2015-04-25T07:57:13Z 1622.8399999999999 2015-04-25T07:57:27Z 1622.3599999999999 2015-04-25T07:57:41Z 1622.3599999999999 2015-04-25T07:57:57Z 1621.8800000000001 2015-04-25T07:58:12Z 1619.96 2015-04-25T07:58:27Z 1619.96 2015-04-25T07:58:31Z 1619.48 2015-04-25T07:58:33Z 1621.8800000000001 2015-04-25T07:58:51Z 1620.9200000000001 2015-04-25T07:59:14Z 1621.8800000000001 2015-04-25T07:59:38Z 1622.3599999999999 2015-04-25T07:59:59Z 1624.28 2015-04-25T08:00:16Z 1627.1700000000001 2015-04-25T08:00:30Z 1630.53 2015-04-25T08:00:44Z 1631.01 2015-04-25T08:00:49Z 1631.98 2015-04-25T08:01:00Z 1633.9000000000001 2015-04-25T08:01:18Z 1634.3800000000001 2015-04-25T08:01:34Z 1636.78 2015-04-25T08:01:50Z 1637.26 2015-04-25T08:02:10Z 1637.74 2015-04-25T08:02:25Z 1638.7 2015-04-25T08:02:45Z 1638.22 2015-04-25T08:03:01Z 1639.1900000000001 2015-04-25T08:49:26Z 1639.6700000000001 2015-04-25T08:49:40Z 1638.7 2015-04-25T08:49:52Z 1638.22 2015-04-25T08:50:03Z 1638.7 2015-04-25T08:50:15Z 1638.7 2015-04-25T08:50:27Z 1639.6700000000001 2015-04-25T08:50:39Z 1640.6300000000001 2015-04-25T08:50:54Z 1639.6700000000001 2015-04-25T08:51:11Z 1640.6300000000001 2015-04-25T08:51:26Z 1641.5899999999999 2015-04-25T08:51:31Z 1640.6300000000001 2015-04-25T08:51:35Z 1641.5899999999999 2015-04-25T08:51:48Z 1641.1099999999999 2015-04-25T08:51:57Z 1641.5899999999999 2015-04-25T08:52:01Z 1643.99 2015-04-25T08:52:17Z 1645.9100000000001 2015-04-25T08:52:34Z 1649.76 2015-04-25T08:52:46Z 1649.76 2015-04-25T08:52:51Z 1650.24 2015-04-25T08:53:05Z 1649.76 2015-04-25T08:53:40Z 1650.72 2015-04-25T08:53:52Z 1650.72 2015-04-25T08:54:01Z 1652.1600000000001 2015-04-25T08:54:21Z 1653.1199999999999 2015-04-25T08:54:35Z 1653.1199999999999 2015-04-25T08:54:50Z 1653.1199999999999 2015-04-25T08:55:05Z 1651.6800000000001 2015-04-25T08:55:11Z 1648.8 2015-04-25T08:55:25Z 1645.4300000000001 2015-04-25T08:55:33Z 1647.3599999999999 2015-04-25T08:55:48Z 1647.8399999999999 2015-04-25T08:56:00Z 1647.8399999999999 2015-04-25T08:56:14Z 1647.8399999999999 2015-04-25T08:56:27Z 1648.3199999999999 2015-04-25T08:56:44Z 1648.3199999999999 2015-04-25T08:56:59Z 1649.76 2015-04-25T08:57:14Z 1650.24 2015-04-25T08:57:32Z 1650.24 2015-04-25T08:57:42Z 1650.72 2015-04-25T08:57:58Z 1650.72 2015-04-25T08:58:12Z 1653.1199999999999 2015-04-25T08:58:26Z 1655.05 2015-04-25T08:58:42Z 1655.53 2015-04-25T08:58:57Z 1652.6400000000001 2015-04-25T08:59:08Z 1653.1199999999999 2015-04-25T08:59:19Z 1653.5999999999999 2015-04-25T08:59:24Z 1654.0899999999999 2015-04-25T08:59:41Z 1655.05 2015-04-25T08:59:53Z 1656.97 2015-04-25T09:00:08Z 1656.49 2015-04-25T09:00:20Z 1656.01 2015-04-25T09:00:42Z 1657.45 2015-04-25T09:00:54Z 1658.8900000000001 2015-04-25T09:01:09Z 1660.3299999999999 2015-04-25T09:01:24Z 1659.8499999999999 2015-04-25T09:01:36Z 1657.9300000000001 2015-04-25T09:01:48Z 1658.4100000000001 2015-04-25T09:01:54Z 1659.3699999999999 2015-04-25T09:02:10Z 1659.8499999999999 2015-04-25T09:02:25Z 1659.8499999999999 2015-04-25T09:02:38Z 1659.8499999999999 2015-04-25T09:02:40Z 1658.4100000000001 2015-04-25T09:02:44Z 1659.3699999999999 2015-04-25T09:02:57Z 1658.8900000000001 2015-04-25T09:03:07Z 1659.3699999999999 2015-04-25T09:03:21Z 1659.8499999999999 2015-04-25T09:03:42Z 1659.8499999999999 2015-04-25T09:04:06Z 1659.3699999999999 2015-04-25T09:04:31Z 1659.3699999999999 2015-04-25T09:04:48Z 1661.3 2015-04-25T09:05:02Z 1659.8499999999999 2015-04-25T09:05:17Z 1662.74 2015-04-25T09:05:34Z 1665.1400000000001 2015-04-25T09:05:47Z 1666.5799999999999 2015-04-25T09:06:01Z 1665.1400000000001 2015-04-25T09:06:03Z 1667.0599999999999 2015-04-25T09:06:21Z 1666.5799999999999 2015-04-25T09:06:52Z 1665.6199999999999 2015-04-25T09:07:20Z 1666.0999999999999 2015-04-25T09:07:52Z 1666.5799999999999 2015-04-25T09:08:24Z 1665.1400000000001 2015-04-25T09:08:52Z 1667.0599999999999 2015-04-25T09:09:40Z 1667.0599999999999 2015-04-25T09:10:16Z 1667.54 2015-04-25T09:10:30Z 1666.5799999999999 2015-04-25T09:10:34Z 1665.6199999999999 2015-04-25T09:10:39Z 1665.6199999999999 2015-04-25T09:10:47Z 1666.0999999999999 2015-04-25T09:11:03Z 1666.5799999999999 2015-04-25T09:11:20Z 1667.54 2015-04-25T09:11:29Z 1670.4300000000001 2015-04-25T09:11:41Z 1671.3900000000001 2015-04-25T09:11:55Z 1671.8699999999999 2015-04-25T09:12:09Z 1672.8299999999999 2015-04-25T09:12:12Z 1673.79 2015-04-25T09:12:17Z 1673.79 2015-04-25T09:12:22Z 1674.75 2015-04-25T09:12:26Z 1674.75 2015-04-25T09:12:31Z 1675.72 2015-04-25T09:12:50Z 1676.2 2015-04-25T09:13:06Z 1677.6400000000001 2015-04-25T09:13:22Z 1677.1600000000001 2015-04-25T09:13:29Z 1674.27 2015-04-25T09:13:42Z 1674.75 2015-04-25T09:13:47Z 1672.8299999999999 2015-04-25T09:14:01Z 1672.3499999999999 2015-04-25T09:14:13Z 1672.8299999999999 2015-04-25T09:14:27Z 1673.79 2015-04-25T09:14:44Z 1673.3099999999999 2015-04-25T09:14:48Z 1674.27 2015-04-25T09:14:52Z 1674.27 2015-04-25T09:14:54Z 1674.75 2015-04-25T09:15:08Z 1675.23 2015-04-25T09:15:21Z 1677.6400000000001 2015-04-25T09:15:36Z 1677.1600000000001 2015-04-25T09:15:50Z 1678.5999999999999 2015-04-25T09:16:06Z 1680.04 2015-04-25T09:16:21Z 1680.52 2015-04-25T09:16:35Z 1681 2015-04-25T09:16:49Z 1681 2015-04-25T09:17:03Z 1682.9300000000001 2015-04-25T09:17:19Z 1684.3699999999999 2015-04-25T09:17:32Z 1685.3299999999999 2015-04-25T09:17:43Z 1684.8499999999999 2015-04-25T09:17:55Z 1685.8099999999999 2015-04-25T09:17:58Z 1685.3299999999999 2015-04-25T09:18:05Z 1687.25 2015-04-25T09:18:11Z 1690.1400000000001 2015-04-25T09:18:26Z 1690.1400000000001 2015-04-25T09:18:28Z 1690.6199999999999 2015-04-25T09:18:42Z 1690.6199999999999 2015-04-25T09:19:16Z 1691.0999999999999 2015-04-25T09:19:47Z 1692.0599999999999 2015-04-25T09:20:00Z 1692.54 2015-04-25T09:20:16Z 1693.5 2015-04-25T09:20:34Z 1694.46 2015-04-25T09:20:51Z 1695.4200000000001 2015-04-25T09:21:07Z 1694.46 2015-04-25T09:21:09Z 1693.98 2015-04-25T09:21:22Z 1692.54 2015-04-25T09:21:33Z 1690.1400000000001 2015-04-25T09:21:45Z 1691.0999999999999 2015-04-25T09:21:47Z 1691.5799999999999 2015-04-25T09:21:51Z 1693.02 2015-04-25T09:21:55Z 1693.5 2015-04-25T09:21:59Z 1694.9400000000001 2015-04-25T09:22:15Z 1697.8299999999999 2015-04-25T09:22:26Z 1699.75 2015-04-25T09:22:42Z 1699.27 2015-04-25T09:22:43Z 1701.1900000000001 2015-04-25T09:22:53Z 1702.1500000000001 2015-04-25T09:23:10Z 1704.0699999999999 2015-04-25T09:23:26Z 1704.55 2015-04-25T09:23:42Z 1703.5899999999999 2015-04-25T09:23:59Z 1706.48 2015-04-25T09:24:13Z 1706.96 2015-04-25T09:24:27Z 1708.4000000000001 2015-04-25T09:24:43Z 1710.3199999999999 2015-04-25T09:24:56Z 1711.28 2015-04-25T09:25:10Z 1712.25 2015-04-25T09:25:24Z 1713.21 2015-04-25T09:25:41Z 1714.1700000000001 2015-04-25T09:25:55Z 1715.6099999999999 2015-04-25T09:26:08Z 1716.0899999999999 2015-04-25T09:26:22Z 1717.53 2015-04-25T09:26:37Z 1718.01 2015-04-25T09:26:55Z 1717.53 2015-04-25T09:27:09Z 1717.53 2015-04-25T09:27:12Z 1718.01 2015-04-25T09:27:16Z 1718.49 2015-04-25T09:27:19Z 1718.01 2015-04-25T09:27:24Z 1717.53 2015-04-25T09:27:36Z 1718.01 2015-04-25T09:27:49Z 1717.05 2015-04-25T09:27:58Z 1718.49 2015-04-25T09:28:12Z 1720.4200000000001 2015-04-25T09:28:25Z 1720.9000000000001 2015-04-25T09:28:41Z 1720.9000000000001 2015-04-25T09:28:54Z 1722.3399999999999 2015-04-25T09:29:08Z 1722.3399999999999 2015-04-25T09:29:09Z 1722.8199999999999 2015-04-25T09:29:26Z 1723.3 2015-04-25T09:29:39Z 1724.26 2015-04-25T09:29:54Z 1723.3 2015-04-25T09:30:05Z 1724.74 2015-04-25T09:30:15Z 1724.26 2015-04-25T09:30:49Z 1724.26 2015-04-25T09:31:27Z 1724.26 2015-04-25T09:31:28Z 1724.26 2015-04-25T09:31:36Z 1720.9000000000001 2015-04-25T09:31:48Z 1718.01 2015-04-25T09:31:54Z 1717.53 2015-04-25T09:31:55Z 1719.46 2015-04-25T09:32:07Z 1719.9400000000001 2015-04-25T09:32:18Z 1720.4200000000001 2015-04-25T09:32:20Z 1719.46 2015-04-25T09:32:27Z 1718.01 2015-04-25T09:32:35Z 1716.5699999999999 2015-04-25T09:32:41Z 1720.4200000000001 2015-04-25T09:32:52Z 1720.4200000000001 2015-04-25T09:32:53Z 1721.3800000000001 2015-04-25T09:33:06Z 1721.3800000000001 2015-04-25T09:33:16Z 1722.3399999999999 2015-04-25T09:33:29Z 1722.3399999999999 2015-04-25T09:33:43Z 1721.8599999999999 2015-04-25T09:33:54Z 1722.8199999999999 2015-04-25T09:34:08Z 1723.3 2015-04-25T09:34:38Z 1721.8599999999999 2015-04-25T09:34:49Z 1719.46 2015-04-25T09:35:00Z 1718.97 2015-04-25T09:35:13Z 1715.6099999999999 2015-04-25T09:35:20Z 1714.6500000000001 2015-04-25T09:35:30Z 1714.6500000000001 2015-04-25T09:35:34Z 1713.6900000000001 2015-04-25T09:35:39Z 1712.25 2015-04-25T09:35:41Z 1714.6500000000001 2015-04-25T09:35:56Z 1717.05 2015-04-25T09:36:14Z 1717.05 2015-04-25T09:36:29Z 1716.0899999999999 2015-04-25T09:36:41Z 1717.53 2015-04-25T09:36:58Z 1717.05 2015-04-25T09:37:11Z 1716.5699999999999 2015-04-25T09:37:21Z 1717.05 2015-04-25T09:37:36Z 1718.01 2015-04-25T09:37:51Z 1718.49 2015-04-25T09:38:08Z 1718.97 2015-04-25T09:38:22Z 1719.46 2015-04-25T09:38:34Z 1720.4200000000001 2015-04-25T09:38:50Z 1719.9400000000001 2015-04-25T09:39:05Z 1720.9000000000001 2015-04-25T09:39:20Z 1720.4200000000001 2015-04-25T09:39:28Z 1719.9400000000001 2015-04-25T09:39:41Z 1718.49 2015-04-25T09:39:58Z 1719.46 2015-04-25T09:40:12Z 1719.46 2015-04-25T09:40:43Z 1718.49 2015-04-25T09:41:05Z 1716.5699999999999 2015-04-25T09:41:17Z 1717.53 2015-04-25T09:41:30Z 1717.05 2015-04-25T09:41:42Z 1717.53 2015-04-25T09:41:59Z 1718.97 2015-04-25T09:42:15Z 1718.49 2015-04-25T09:42:29Z 1719.46 2015-04-25T09:42:40Z 1719.9400000000001 2015-04-25T09:42:51Z 1720.4200000000001 2015-04-25T09:43:05Z 1720.9000000000001 2015-04-25T09:43:18Z 1722.3399999999999 2015-04-25T09:43:31Z 1723.78 2015-04-25T09:43:38Z 1724.26 2015-04-25T09:43:52Z 1724.26 2015-04-25T09:44:05Z 1724.74 2015-04-25T09:44:19Z 1726.1800000000001 2015-04-25T09:44:35Z 1726.6700000000001 2015-04-25T09:44:49Z 1727.1500000000001 2015-04-25T09:44:58Z 1726.6700000000001 2015-04-25T09:45:12Z 1727.1500000000001 2015-04-25T09:45:14Z 1726.6700000000001 2015-04-25T09:45:16Z 1727.1500000000001 2015-04-25T09:45:21Z 1728.1099999999999 2015-04-25T09:45:36Z 1728.1099999999999 2015-04-25T09:45:50Z 1726.1800000000001 2015-04-25T09:46:01Z 1727.1500000000001 2015-04-25T09:46:13Z 1728.1099999999999 2015-04-25T09:46:26Z 1725.7 2015-04-25T09:46:38Z 1724.74 2015-04-25T09:46:48Z 1724.74 2015-04-25T09:46:52Z 1723.3 2015-04-25T09:47:07Z 1722.3399999999999 2015-04-25T09:47:19Z 1721.8599999999999 2015-04-25T09:47:28Z 1722.3399999999999 2015-04-25T09:47:43Z 1721.8599999999999 2015-04-25T09:48:17Z 1721.8599999999999 2015-04-25T09:48:36Z 1722.3399999999999 2015-04-25T09:49:20Z 1722.3399999999999 2015-04-25T09:50:04Z 1722.3399999999999 2015-04-25T09:50:44Z 1721.8599999999999 2015-04-25T09:51:31Z 1722.3399999999999 2015-04-25T09:51:46Z 1722.8199999999999 2015-04-25T09:52:02Z 1722.8199999999999 2015-04-25T09:52:17Z 1721.3800000000001 2015-04-25T09:52:37Z 1719.46 2015-04-25T09:52:50Z 1719.46 2015-04-25T09:52:53Z 1720.9000000000001 2015-04-25T09:53:03Z 1721.3800000000001 2015-04-25T09:53:18Z 1719.46 2015-04-25T09:53:20Z 1720.4200000000001 2015-04-25T09:53:31Z 1720.4200000000001 2015-04-25T09:53:46Z 1719.46 2015-04-25T09:54:02Z 1718.49 2015-04-25T09:54:18Z 1718.01 2015-04-25T09:54:32Z 1716.5699999999999 2015-04-25T09:54:46Z 1716.0899999999999 2015-04-25T09:54:58Z 1714.6500000000001 2015-04-25T09:55:10Z 1711.76 2015-04-25T09:55:24Z 1710.8 2015-04-25T09:55:38Z 1710.8 2015-04-25T09:59:34Z 1710.3199999999999 2015-04-25T09:59:43Z 1710.3199999999999 2015-04-25T10:00:19Z 1709.8399999999999 2015-04-25T10:00:25Z 1707.9200000000001 2015-04-25T10:00:37Z 1706.48 2015-04-25T10:00:45Z 1703.5899999999999 2015-04-25T10:00:58Z 1701.6700000000001 2015-04-25T10:01:09Z 1701.1900000000001 2015-04-25T10:01:20Z 1701.1900000000001 2015-04-25T10:01:33Z 1700.23 2015-04-25T10:01:39Z 1699.27 2015-04-25T10:01:54Z 1698.79 2015-04-25T10:02:03Z 1699.75 2015-04-25T10:02:18Z 1699.75 2015-04-25T10:02:32Z 1699.75 2015-04-25T10:02:46Z 1700.23 2015-04-25T10:02:53Z 1699.27 2015-04-25T10:03:08Z 1701.1900000000001 2015-04-25T10:03:23Z 1701.1900000000001 2015-04-25T10:03:37Z 1699.75 2015-04-25T10:03:49Z 1698.3099999999999 2015-04-25T10:03:58Z 1696.3800000000001 2015-04-25T10:04:05Z 1696.8599999999999 2015-04-25T10:04:08Z 1698.79 2015-04-25T10:04:21Z 1698.3099999999999 2015-04-25T10:04:36Z 1697.8299999999999 2015-04-25T10:04:51Z 1696.3800000000001 2015-04-25T10:05:06Z 1697.8299999999999 2015-04-25T10:05:15Z 1698.3099999999999 2015-04-25T10:05:19Z 1695.4200000000001 2015-04-25T10:05:33Z 1694.46 2015-04-25T10:05:35Z 1693.02 2015-04-25T10:05:40Z 1691.5799999999999 2015-04-25T10:05:44Z 1688.6900000000001 2015-04-25T10:05:52Z 1689.1700000000001 2015-04-25T10:05:57Z 1689.1700000000001 2015-04-25T10:06:09Z 1689.6500000000001 2015-04-25T10:06:23Z 1690.1400000000001 2015-04-25T10:06:37Z 1690.1400000000001 2015-04-25T10:06:51Z 1689.1700000000001 2015-04-25T10:07:03Z 1689.1700000000001 2015-04-25T10:07:16Z 1687.73 2015-04-25T10:07:22Z 1686.29 2015-04-25T10:07:34Z 1686.77 2015-04-25T10:07:45Z 1686.77 2015-04-25T10:07:55Z 1685.8099999999999 2015-04-25T10:08:06Z 1683.8900000000001 2015-04-25T10:08:20Z 1682.9300000000001 2015-04-25T10:08:24Z 1682.9300000000001 2015-04-25T10:08:25Z 1681.96 2015-04-25T10:08:30Z 1678.5999999999999 2015-04-25T10:08:40Z 1679.5599999999999 2015-04-25T10:08:52Z 1679.0799999999999 2015-04-25T10:09:02Z 1676.6800000000001 2015-04-25T10:09:16Z 1677.6400000000001 2015-04-25T10:09:28Z 1677.6400000000001 2015-04-25T10:09:44Z 1675.23 2015-04-25T10:09:59Z 1674.75 2015-04-25T10:10:00Z 1671.8699999999999 2015-04-25T10:10:10Z 1670.9100000000001 2015-04-25T10:10:11Z 1669.47 2015-04-25T10:10:23Z 1668.51 2015-04-25T10:10:25Z 1669.95 2015-04-25T10:10:33Z 1670.9100000000001 2015-04-25T10:10:37Z 1671.3900000000001 2015-04-25T10:10:42Z 1670.9100000000001 2015-04-25T10:10:44Z 1672.3499999999999 2015-04-25T10:10:48Z 1672.8299999999999 2015-04-25T10:11:07Z 1673.3099999999999 2015-04-25T10:11:18Z 1672.8299999999999 2015-04-25T10:11:39Z 1670.4300000000001 2015-04-25T10:11:55Z 1670.4300000000001 2015-04-25T10:12:00Z 1668.99 2015-04-25T10:12:13Z 1667.0599999999999 2015-04-25T10:12:23Z 1666.5799999999999 2015-04-25T10:12:29Z 1666.5799999999999 2015-04-25T10:12:41Z 1664.6600000000001 2015-04-25T10:12:52Z 1665.1400000000001 2015-04-25T10:13:04Z 1664.6600000000001 2015-04-25T10:13:06Z 1666.0999999999999 2015-04-25T10:13:10Z 1665.1400000000001 2015-04-25T10:13:25Z 1664.6600000000001 2015-04-25T10:13:36Z 1662.26 2015-04-25T10:13:46Z 1659.3699999999999 2015-04-25T10:13:55Z 1659.3699999999999 2015-04-25T10:13:56Z 1656.97 2015-04-25T10:14:05Z 1656.97 2015-04-25T10:14:12Z 1657.45 2015-04-25T10:14:14Z 1658.4100000000001 2015-04-25T10:14:21Z 1661.3 2015-04-25T10:14:41Z 1662.74 2015-04-25T10:14:50Z 1662.74 2015-04-25T10:14:51Z 1663.22 2015-04-25T10:14:59Z 1665.1400000000001 2015-04-25T10:15:11Z 1666.5799999999999 2015-04-25T10:15:22Z 1666.5799999999999 2015-04-25T10:15:31Z 1666.0999999999999 2015-04-25T10:15:45Z 1666.0999999999999 2015-04-25T10:16:02Z 1666.0999999999999 2015-04-25T10:16:29Z 1665.6199999999999 2015-04-25T10:16:46Z 1664.6600000000001 2015-04-25T10:17:02Z 1661.78 2015-04-25T10:17:14Z 1658.8900000000001 2015-04-25T10:17:26Z 1656.49 2015-04-25T10:17:39Z 1656.49 2015-04-25T10:17:40Z 1653.5999999999999 2015-04-25T10:17:53Z 1654.5699999999999 2015-04-25T10:18:06Z 1653.5999999999999 2015-04-25T10:18:22Z 1653.1199999999999 2015-04-25T10:18:24Z 1652.6400000000001 2015-04-25T10:18:39Z 1650.72 2015-04-25T10:18:57Z 1649.28 2015-04-25T10:19:09Z 1647.3599999999999 2015-04-25T10:19:22Z 1645.9100000000001 2015-04-25T10:19:33Z 1642.0699999999999 2015-04-25T10:19:41Z 1639.6700000000001 2015-04-25T10:19:56Z 1640.1500000000001 2015-04-25T10:20:06Z 1640.1500000000001 2015-04-25T10:20:16Z 1638.7 2015-04-25T10:20:22Z 1638.22 2015-04-25T10:20:30Z 1638.22 2015-04-25T10:20:43Z 1637.74 2015-04-25T10:21:15Z 1637.74 2015-04-25T10:21:42Z 1638.22 2015-04-25T10:21:57Z 1638.22 2015-04-25T10:22:01Z 1637.26 2015-04-25T10:22:09Z 1637.74 2015-04-25T10:22:27Z 1637.26 2015-04-25T10:22:40Z 1636.78 2015-04-25T10:22:46Z 1638.22 2015-04-25T10:22:52Z 1639.1900000000001 2015-04-25T10:22:58Z 1638.7 2015-04-25T10:23:10Z 1639.6700000000001 2015-04-25T10:23:22Z 1639.6700000000001 2015-04-25T10:23:38Z 1638.22 2015-04-25T10:23:52Z 1634.8599999999999 2015-04-25T10:24:00Z 1633.9000000000001 2015-04-25T10:24:14Z 1632.9400000000001 2015-04-25T10:24:26Z 1631.98 2015-04-25T10:24:38Z 1632.46 2015-04-25T10:24:52Z 1632.9400000000001 2015-04-25T10:25:02Z 1632.9400000000001 2015-04-25T10:25:40Z 1632.46 2015-04-25T10:26:04Z 1631.98 2015-04-25T10:26:29Z 1630.53 2015-04-25T10:26:42Z 1628.1300000000001 2015-04-25T10:26:56Z 1625.73 2015-04-25T10:27:08Z 1625.73 2015-04-25T10:27:23Z 1626.21 2015-04-25T10:27:36Z 1626.21 2015-04-25T10:27:50Z 1626.6900000000001 2015-04-25T10:27:52Z 1627.1700000000001 2015-04-25T10:28:02Z 1626.6900000000001 2015-04-25T10:28:15Z 1626.21 2015-04-25T10:28:51Z 1626.21 2015-04-25T10:29:21Z 1626.21 2015-04-25T10:29:34Z 1624.77 2015-04-25T10:29:55Z 1626.21 2015-04-25T10:30:12Z 1625.73 2015-04-25T10:30:25Z 1624.77 2015-04-25T10:30:36Z 1623.8 2015-04-25T10:30:41Z 1622.8399999999999 2015-04-25T10:30:53Z 1622.3599999999999 2015-04-25T10:31:05Z 1620.9200000000001 2015-04-25T10:31:31Z 1621.4000000000001 2015-04-25T10:31:44Z 1620.9200000000001 2015-04-25T10:31:58Z 1621.4000000000001 2015-04-25T10:32:04Z 1620.9200000000001 2015-04-25T10:32:13Z 1619.48 2015-04-25T10:32:27Z 1619.48 2015-04-25T10:32:39Z 1619.96 2015-04-25T10:32:54Z 1620.4400000000001 2015-04-25T10:33:08Z 1619.96 2015-04-25T10:33:22Z 1620.4400000000001 2015-04-25T10:33:36Z 1619 2015-04-25T10:33:49Z 1618.04 2015-04-25T10:34:04Z 1616.5899999999999 2015-04-25T10:34:16Z 1618.04 2015-04-25T10:34:27Z 1617.5599999999999 2015-04-25T10:34:40Z 1618.04 2015-04-25T10:34:50Z 1619.48 2015-04-25T10:35:06Z 1619.48 2015-04-25T10:35:17Z 1619.48 2015-04-25T10:35:28Z 1619.48 2015-04-25T10:35:37Z 1618.52 2015-04-25T10:35:44Z 1619.48 2015-04-25T10:35:56Z 1621.4000000000001 2015-04-25T10:36:09Z 1621.4000000000001 2015-04-25T10:36:21Z 1621.4000000000001 2015-04-25T10:36:25Z 1620.4400000000001 2015-04-25T10:36:36Z 1620.9200000000001 2015-04-25T10:37:00Z 1620.9200000000001 2015-04-25T10:37:29Z 1620.4400000000001 2015-04-25T10:37:49Z 1620.9200000000001 2015-04-25T10:38:19Z 1620.9200000000001 2015-04-25T10:38:47Z 1620.4400000000001 2015-04-25T10:39:15Z 1620.9200000000001 2015-04-25T10:39:41Z 1621.4000000000001 2015-04-25T10:39:54Z 1623.3199999999999 2015-04-25T10:40:08Z 1622.8399999999999 2015-04-25T10:40:12Z 1623.8 2015-04-25T10:40:21Z 1621.8800000000001 2015-04-25T10:40:33Z 1620.4400000000001 2015-04-25T10:40:37Z 1618.04 2015-04-25T10:40:50Z 1617.0699999999999 2015-04-25T10:40:53Z 1615.1500000000001 2015-04-25T10:41:08Z 1615.1500000000001 2015-04-25T10:41:17Z 1613.23 2015-04-25T10:41:28Z 1612.27 2015-04-25T10:41:38Z 1611.79 2015-04-25T10:42:13Z 1611.3099999999999 2015-04-25T10:42:55Z 1609.8599999999999 2015-04-25T10:43:07Z 1607.9400000000001 2015-04-25T10:43:20Z 1608.4200000000001 2015-04-25T10:43:29Z 1608.9000000000001 2015-04-25T10:43:32Z 1609.3800000000001 2015-04-25T10:43:37Z 1610.3499999999999 2015-04-25T10:43:43Z 1610.8299999999999 2015-04-25T10:43:48Z 1611.79 2015-04-25T10:44:03Z 1611.79 2015-04-25T10:44:11Z 1609.8599999999999 2015-04-25T10:44:27Z 1608.4200000000001 2015-04-25T10:44:32Z 1607.46 2015-04-25T10:44:43Z 1605.54 2015-04-25T10:45:14Z 1605.54 2015-04-25T10:45:24Z 1602.1700000000001 2015-04-25T10:45:35Z 1602.1700000000001 2015-04-25T10:45:46Z 1601.6900000000001 2015-04-25T10:46:02Z 1601.6900000000001 2015-04-25T10:46:14Z 1601.6900000000001 2015-04-25T10:46:28Z 1599.29 2015-04-25T10:46:36Z 1595.9300000000001 2015-04-25T10:46:46Z 1595.9300000000001 2015-04-25T10:46:47Z 1595.9300000000001 2015-04-25T10:46:57Z 1595.45 2015-04-25T10:47:05Z 1594.48 2015-04-25T10:47:10Z 1592.5599999999999 2015-04-25T10:47:21Z 1589.2 2015-04-25T10:47:31Z 1586.3099999999999 2015-04-25T10:47:43Z 1584.3900000000001 2015-04-25T10:47:57Z 1581.51 2015-04-25T10:48:07Z 1579.0999999999999 2015-04-25T10:48:17Z 1578.6199999999999 2015-04-25T10:48:30Z 1579.0999999999999 2015-04-25T10:48:57Z 1579.0999999999999 2015-04-25T10:49:26Z 1579.0999999999999 2015-04-25T10:49:40Z 1579.5799999999999 2015-04-25T10:49:53Z 1580.0599999999999 2015-04-25T10:50:03Z 1578.1400000000001 2015-04-25T10:50:19Z 1578.1400000000001 2015-04-25T10:50:34Z 1576.7 2015-04-25T10:50:50Z 1576.22 2015-04-25T10:51:06Z 1577.6600000000001 2015-04-25T10:51:24Z 1578.1400000000001 2015-04-25T10:51:41Z 1579.5799999999999 2015-04-25T10:51:59Z 1581.03 2015-04-25T10:52:14Z 1581.99 2015-04-25T10:52:34Z 1582.47 2015-04-25T10:52:54Z 1582.47 2015-04-25T10:53:08Z 1582.95 2015-04-25T10:53:24Z 1582.95 2015-04-25T10:53:40Z 1584.8699999999999 2015-04-25T10:53:53Z 1585.8299999999999 2015-04-25T10:54:09Z 1587.75 2015-04-25T10:54:25Z 1588.24 2015-04-25T10:54:38Z 1588.72 2015-04-25T10:55:01Z 1591.1199999999999 2015-04-25T10:55:20Z 1592.5599999999999 2015-04-25T10:55:36Z 1594.48 2015-04-25T10:55:52Z 1596.4100000000001 2015-04-25T10:56:10Z 1597.8499999999999 2015-04-25T10:56:27Z 1599.77 2015-04-25T10:56:45Z 1600.73 2015-04-25T10:57:00Z 1601.6900000000001 2015-04-25T10:57:14Z 1602.6600000000001 2015-04-25T10:57:28Z 1602.6600000000001 2015-04-25T10:57:42Z 1602.6600000000001 2015-04-25T10:57:54Z 1603.1400000000001 2015-04-25T10:58:06Z 1603.6199999999999 2015-04-25T10:58:19Z 1604.5799999999999 2015-04-25T10:58:33Z 1603.6199999999999 2015-04-25T10:58:51Z 1604.0999999999999 2015-04-25T10:59:07Z 1602.6600000000001 2015-04-25T10:59:22Z 1598.8099999999999 2015-04-25T10:59:36Z 1598.8099999999999 2015-04-25T10:59:37Z 1597.3699999999999 2015-04-25T10:59:42Z 1596.4100000000001 2015-04-25T10:59:46Z 1593.52 2015-04-25T10:59:53Z 1594 2015-04-25T10:59:57Z 1594.48 2015-04-25T10:59:59Z 1596.4100000000001 2015-04-25T11:00:11Z 1597.3699999999999 2015-04-25T11:00:14Z 1598.3299999999999 2015-04-25T11:00:18Z 1599.29 2015-04-25T11:00:26Z 1602.1700000000001 2015-04-25T11:00:43Z 1603.6199999999999 2015-04-25T11:00:59Z 1606.5 2015-04-25T11:01:14Z 1609.3800000000001 2015-04-25T11:01:30Z 1611.79 2015-04-25T11:01:47Z 1614.6700000000001 2015-04-25T11:02:06Z 1617.0699999999999 2015-04-25T11:02:24Z 1619 2015-04-25T11:02:37Z 1620.4400000000001 2015-04-25T11:02:46Z 1623.8 2015-04-25T11:03:03Z 1624.77 2015-04-25T11:03:22Z 1626.6900000000001 2015-04-25T11:03:40Z 1629.0899999999999 2015-04-25T11:03:57Z 1627.6500000000001 2015-04-25T11:04:00Z 1629.5699999999999 2015-04-25T11:04:13Z 1629.5699999999999 2015-04-25T11:04:27Z 1629.0899999999999 2015-04-25T11:04:29Z 1628.6099999999999 2015-04-25T11:04:32Z 1627.6500000000001 2015-04-25T11:04:36Z 1625.73 2015-04-25T11:04:42Z 1623.8 2015-04-25T11:04:45Z 1621.8800000000001 2015-04-25T11:04:49Z 1621.8800000000001 2015-04-25T11:04:51Z 1620.4400000000001 2015-04-25T11:04:54Z 1618.04 2015-04-25T11:04:58Z 1617.0699999999999 2015-04-25T11:05:00Z 1615.6300000000001 2015-04-25T11:05:08Z 1616.5899999999999 2015-04-25T11:05:15Z 1618.52 2015-04-25T11:05:28Z 1620.4400000000001 2015-04-25T11:05:42Z 1620.9200000000001 2015-04-25T11:05:57Z 1621.4000000000001 2015-04-25T11:06:07Z 1621.4000000000001 2015-04-25T11:06:41Z 1621.4000000000001 2015-04-25T11:07:09Z 1621.4000000000001 2015-04-25T11:07:19Z 1621.8800000000001 2015-04-25T11:07:23Z 1623.3199999999999 2015-04-25T11:07:41Z 1623.8 2015-04-25T11:07:57Z 1624.28 2015-04-25T11:08:15Z 1625.73 2015-04-25T11:08:29Z 1626.21 2015-04-25T11:08:46Z 1628.1300000000001 2015-04-25T11:08:59Z 1629.0899999999999 2015-04-25T11:09:17Z 1630.53 2015-04-25T11:09:34Z 1631.01 2015-04-25T11:09:41Z 1631.49 2015-04-25T11:09:45Z 1633.4200000000001 2015-04-25T11:10:04Z 1635.3399999999999 2015-04-25T11:10:19Z 1636.78 2015-04-25T11:10:32Z 1639.1900000000001 2015-04-25T11:10:50Z 1640.6300000000001 2015-04-25T11:11:06Z 1643.03 2015-04-25T11:11:20Z 1644.95 2015-04-25T11:11:35Z 1646.4000000000001 2015-04-25T11:11:50Z 1648.8 2015-04-25T11:12:04Z 1651.2 2015-04-25T11:12:22Z 1652.6400000000001 2015-04-25T11:12:39Z 1655.05 2015-04-25T11:12:54Z 1656.97 2015-04-25T11:13:08Z 1656.49 2015-04-25T11:13:09Z 1656.49 2015-04-25T11:13:13Z 1656.49 2015-04-25T11:13:16Z 1656.01 2015-04-25T11:13:29Z 1656.49 2015-04-25T11:43:23Z 1657.45 2015-04-25T11:43:25Z 1658.8900000000001 2015-04-25T11:43:34Z 1659.8499999999999 2015-04-25T11:43:45Z 1663.22 2015-04-25T11:43:54Z 1664.1800000000001 2015-04-25T11:44:08Z 1664.1800000000001 2015-04-25T11:44:28Z 1666.5799999999999 2015-04-25T11:44:48Z 1667.54 2015-04-25T11:45:04Z 1669.95 2015-04-25T11:45:05Z 1668.51 2015-04-25T11:45:06Z 1668.51 2015-04-25T11:45:20Z 1668.02 2015-04-25T11:45:35Z 1666.5799999999999 2015-04-25T11:45:46Z 1665.1400000000001 2015-04-25T11:45:55Z 1663.22 2015-04-25T11:46:02Z 1659.3699999999999 2015-04-25T11:46:11Z 1658.4100000000001 2015-04-25T11:46:13Z 1656.49 2015-04-25T11:46:16Z 1657.9300000000001 2015-04-25T11:46:22Z 1659.8499999999999 2015-04-25T11:46:28Z 1662.74 2015-04-25T11:46:39Z 1663.7 2015-04-25T11:46:43Z 1663.7 2015-04-25T11:46:49Z 1665.1400000000001 2015-04-25T11:46:52Z 1665.6199999999999 2015-04-25T11:46:53Z 1666.0999999999999 2015-04-25T11:46:57Z 1667.54 2015-04-25T11:47:13Z 1669.47 2015-04-25T11:47:29Z 1669.47 2015-04-25T11:47:47Z 1669.95 2015-04-25T11:48:01Z 1671.8699999999999 2015-04-25T11:48:14Z 1671.3900000000001 2015-04-25T11:48:29Z 1671.3900000000001 2015-04-25T11:48:45Z 1671.8699999999999 2015-04-25T11:49:01Z 1672.8299999999999 2015-04-25T11:49:17Z 1672.3499999999999 2015-04-25T11:49:32Z 1669.95 2015-04-25T11:49:48Z 1668.51 2015-04-25T11:49:50Z 1666.0999999999999 2015-04-25T11:50:03Z 1663.22 2015-04-25T11:50:07Z 1661.78 2015-04-25T11:50:15Z 1660.3299999999999 2015-04-25T11:50:18Z 1656.97 2015-04-25T11:50:24Z 1653.5999999999999 2015-04-25T11:50:27Z 1650.24 2015-04-25T11:50:30Z 1647.3599999999999 2015-04-25T11:50:33Z 1643.03 2015-04-25T11:50:38Z 1643.03 2015-04-25T11:50:41Z 1641.1099999999999 2015-04-25T11:50:49Z 1641.1099999999999 2015-04-25T11:50:51Z 1639.6700000000001 2015-04-25T11:50:53Z 1638.22 2015-04-25T11:50:59Z 1636.3 2015-04-25T11:51:04Z 1635.3399999999999 2015-04-25T11:51:06Z 1633.9000000000001 2015-04-25T11:51:08Z 1633.9000000000001 2015-04-25T11:51:12Z 1636.3 2015-04-25T11:51:22Z 1636.78 2015-04-25T11:51:38Z 1639.1900000000001 2015-04-25T11:51:50Z 1641.1099999999999 2015-04-25T11:52:09Z 1641.1099999999999 2015-04-25T11:52:26Z 1641.1099999999999 2015-04-25T11:52:44Z 1637.74 2015-04-25T11:52:51Z 1634.3800000000001 2015-04-25T11:52:55Z 1631.49 2015-04-25T11:53:07Z 1628.1300000000001 2015-04-25T11:53:11Z 1626.21 2015-04-25T11:53:15Z 1622.3599999999999 2015-04-25T11:53:20Z 1620.9200000000001 2015-04-25T11:53:23Z 1623.3199999999999 2015-04-25T11:53:31Z 1626.21 2015-04-25T11:53:38Z 1626.6900000000001 2015-04-25T11:53:39Z 1628.1300000000001 2015-04-25T11:53:44Z 1628.6099999999999 2015-04-25T11:53:56Z 1630.05 2015-04-25T11:54:02Z 1632.9400000000001 2015-04-25T11:54:19Z 1633.9000000000001 2015-04-25T11:54:27Z 1635.8199999999999 2015-04-25T11:54:41Z 1638.7 2015-04-25T11:55:00Z 1641.5899999999999 2015-04-25T11:55:21Z 1644.95 2015-04-25T11:55:41Z 1646.4000000000001 2015-04-25T11:55:56Z 1648.8 2015-04-25T11:56:12Z 1651.6800000000001 2015-04-25T11:56:32Z 1653.1199999999999 2015-04-25T11:56:49Z 1655.05 2015-04-25T11:57:02Z 1656.49 2015-04-25T11:57:22Z 1656.49 2015-04-25T11:57:37Z 1655.05 2015-04-25T11:57:50Z 1651.2 2015-04-25T11:57:56Z 1650.72 2015-04-25T11:57:57Z 1646.8800000000001 2015-04-25T11:58:01Z 1643.51 2015-04-25T11:58:05Z 1642.0699999999999 2015-04-25T11:58:07Z 1639.6700000000001 2015-04-25T11:58:11Z 1638.22 2015-04-25T11:58:13Z 1634.3800000000001 2015-04-25T11:58:20Z 1631.49 2015-04-25T11:58:25Z 1628.6099999999999 2015-04-25T11:58:29Z 1627.1700000000001 2015-04-25T11:58:33Z 1624.77 2015-04-25T11:58:39Z 1623.3199999999999 2015-04-25T11:58:44Z 1623.3199999999999 2015-04-25T11:58:48Z 1622.8399999999999 2015-04-25T11:58:59Z 1622.8399999999999 2015-04-25T11:59:13Z 1624.28 2015-04-25T11:59:29Z 1625.25 2015-04-25T11:59:47Z 1627.1700000000001 2015-04-25T12:00:00Z 1627.6500000000001 2015-04-25T12:00:16Z 1627.1700000000001 2015-04-25T12:00:24Z 1627.6500000000001 2015-04-25T12:00:28Z 1626.6900000000001 2015-04-25T12:00:33Z 1625.73 2015-04-25T12:00:36Z 1625.25 2015-04-25T12:00:38Z 1622.8399999999999 2015-04-25T12:00:49Z 1622.8399999999999 2015-04-25T12:01:03Z 1622.8399999999999 2015-04-25T12:01:06Z 1622.8399999999999 2015-04-25T12:01:10Z 1622.8399999999999 2015-04-25T12:01:12Z 1622.3599999999999 2015-04-25T12:01:30Z 1623.8 2015-04-25T12:01:49Z 1625.25 2015-04-25T12:02:04Z 1627.1700000000001 2015-04-25T12:02:22Z 1629.0899999999999 2015-04-25T12:02:40Z 1631.01 2015-04-25T12:02:54Z 1632.46 2015-04-25T12:03:10Z 1634.8599999999999 2015-04-25T12:03:29Z 1637.26 2015-04-25T12:03:45Z 1639.1900000000001 2015-04-25T12:04:00Z 1641.1099999999999 2015-04-25T12:04:14Z 1642.55 2015-04-25T12:04:29Z 1644.47 2015-04-25T12:04:43Z 1646.8800000000001 2015-04-25T12:05:03Z 1649.28 2015-04-25T12:05:23Z 1650.72 2015-04-25T12:05:39Z 1652.1600000000001 2015-04-25T12:05:54Z 1651.6800000000001 2015-04-25T12:06:08Z 1650.72 2015-04-25T12:06:18Z 1650.72 2015-04-25T12:06:20Z 1648.8 2015-04-25T12:06:27Z 1648.8 2015-04-25T12:06:28Z 1648.8 2015-04-25T12:06:32Z 1650.24 2015-04-25T12:06:45Z 1650.72 2015-04-25T12:07:00Z 1649.76 2015-04-25T12:07:15Z 1650.72 2015-04-25T12:07:19Z 1650.24 2015-04-25T12:07:26Z 1649.28 2015-04-25T12:07:29Z 1648.8 2015-04-25T12:07:31Z 1649.28 2015-04-25T12:07:35Z 1649.28 2015-04-25T12:07:46Z 1649.28 2015-04-25T12:08:15Z 1649.76 2015-04-25T12:08:31Z 1649.28 2015-04-25T12:08:58Z 1649.28 2015-04-25T12:09:11Z 1650.24 2015-04-25T12:09:24Z 1649.76 2015-04-25T12:09:29Z 1645.9100000000001 2015-04-25T12:09:37Z 1650.24 2015-04-25T12:09:38Z 1650.24 2015-04-25T12:09:39Z 1650.72 2015-04-25T12:09:58Z 1650.24 2015-04-25T12:10:05Z 1650.24 2015-04-25T12:10:09Z 1650.24 2015-04-25T12:10:24Z 1650.72 2015-04-25T12:10:41Z 1651.6800000000001 2015-04-25T12:10:54Z 1651.2 2015-04-25T12:11:05Z 1652.6400000000001 2015-04-25T12:11:33Z 1651.6800000000001 2015-04-25T12:11:35Z 1652.1600000000001 2015-04-25T12:11:44Z 1652.1600000000001 2015-04-25T12:12:02Z 1651.2 2015-04-25T12:12:17Z 1651.6800000000001 2015-04-25T12:12:33Z 1652.6400000000001 2015-04-25T12:12:51Z 1652.6400000000001 2015-04-25T12:12:55Z 1651.6800000000001 2015-04-25T12:13:02Z 1649.28 2015-04-25T12:13:14Z 1648.3199999999999 2015-04-25T12:13:18Z 1647.3599999999999 2015-04-25T12:13:20Z 1645.4300000000001 2015-04-25T12:13:27Z 1646.4000000000001 2015-04-25T12:13:42Z 1645.4300000000001 2015-04-25T12:13:47Z 1643.51 2015-04-25T12:16:22Z 1642.55 2015-04-25T12:16:27Z 1638.7 2015-04-25T12:16:31Z 1638.7 2015-04-25T12:16:32Z 1636.3 2015-04-25T12:16:35Z 1633.9000000000001 2015-04-25T12:16:39Z 1632.46 2015-04-25T12:16:42Z 1631.98 2015-04-25T12:16:44Z 1631.98 2015-04-25T12:16:53Z 1632.9400000000001 2015-04-25T12:17:09Z 1632.46 2015-04-25T12:17:19Z 1633.4200000000001 2015-04-25T12:17:24Z 1633.4200000000001 2015-04-25T12:17:39Z 1633.4200000000001 2015-04-25T12:17:52Z 1633.9000000000001 2015-04-25T12:18:11Z 1634.8599999999999 2015-04-25T12:18:27Z 1636.78 2015-04-25T12:18:45Z 1637.74 2015-04-25T12:19:04Z 1639.6700000000001 2015-04-25T12:19:22Z 1640.6300000000001 2015-04-25T12:19:38Z 1642.0699999999999 2015-04-25T12:19:58Z 1643.51 2015-04-25T12:20:14Z 1645.9100000000001 2015-04-25T12:20:35Z 1646.8800000000001 2015-04-25T12:20:51Z 1647.3599999999999 2015-04-25T12:21:06Z 1648.3199999999999 2015-04-25T12:21:22Z 1649.28 2015-04-25T12:21:37Z 1648.8 2015-04-25T12:21:38Z 1652.1600000000001 2015-04-25T12:21:50Z 1653.5999999999999 2015-04-25T12:22:12Z 1654.0899999999999 2015-04-25T12:22:23Z 1654.0899999999999 2015-04-25T12:22:51Z 1654.5699999999999 2015-04-25T12:23:03Z 1654.0899999999999 2015-04-25T12:23:29Z 1653.1199999999999 2015-04-25T12:23:35Z 1653.5999999999999 2015-04-25T12:23:50Z 1650.24 2015-04-25T12:24:02Z 1648.8 2015-04-25T12:24:07Z 1645.9100000000001 2015-04-25T12:24:13Z 1645.9100000000001 2015-04-25T12:24:14Z 1643.51 2015-04-25T12:24:21Z 1643.03 2015-04-25T12:24:33Z 1642.55 2015-04-25T12:24:37Z 1642.55 2015-04-25T12:24:45Z 1641.1099999999999 2015-04-25T12:24:53Z 1638.7 2015-04-25T12:25:07Z 1638.7 2015-04-25T12:25:10Z 1635.3399999999999 2015-04-25T12:25:27Z 1633.9000000000001 2015-04-25T12:25:41Z 1634.3800000000001 2015-04-25T12:25:42Z 1634.8599999999999 2015-04-25T12:26:00Z 1636.78 2015-04-25T12:26:18Z 1637.74 2015-04-25T12:26:35Z 1638.7 2015-04-25T12:26:52Z 1639.6700000000001 2015-04-25T12:27:12Z 1640.1500000000001 2015-04-25T12:27:29Z 1642.0699999999999 2015-04-25T12:27:48Z 1642.0699999999999 2015-04-25T12:28:04Z 1643.03 2015-04-25T12:28:24Z 1643.99 2015-04-25T12:28:40Z 1645.9100000000001 2015-04-25T12:28:57Z 1646.8800000000001 2015-04-25T12:29:08Z 1648.8 2015-04-25T12:29:24Z 1648.3199999999999 2015-04-25T12:29:41Z 1648.3199999999999 2015-04-25T12:29:55Z 1648.3199999999999 2015-04-25T12:29:59Z 1648.3199999999999 2015-04-25T12:30:13Z 1647.8399999999999 2015-04-25T12:30:30Z 1647.8399999999999 2015-04-25T12:30:32Z 1648.3199999999999 2015-04-25T12:30:41Z 1648.8 2015-04-25T12:30:54Z 1648.3199999999999 2015-04-25T12:31:11Z 1648.3199999999999 2015-04-25T12:31:20Z 1648.8 2015-04-25T12:31:32Z 1648.3199999999999 2015-04-25T12:31:40Z 1648.3199999999999 2015-04-25T12:31:57Z 1648.3199999999999 2015-04-25T12:32:14Z 1648.3199999999999 2015-04-25T12:32:26Z 1648.8 2015-04-25T12:32:46Z 1648.8 2015-04-25T12:32:52Z 1648.8 2015-04-25T12:33:10Z 1648.8 2015-04-25T12:33:14Z 1647.3599999999999 2015-04-25T12:33:24Z 1648.8 2015-04-25T12:33:42Z 1649.28 2015-04-25T12:34:00Z 1650.24 2015-04-25T12:34:16Z 1651.2 2015-04-25T12:34:32Z 1653.1199999999999 2015-04-25T12:34:50Z 1653.1199999999999 2015-04-25T12:34:58Z 1656.01 2015-04-25T12:35:16Z 1657.9300000000001 2015-04-25T12:35:32Z 1660.8099999999999 2015-04-25T12:35:50Z 1662.26 2015-04-25T12:36:08Z 1662.26 2015-04-25T12:36:21Z 1661.3 2015-04-25T12:36:38Z 1659.3699999999999 2015-04-25T12:36:55Z 1658.4100000000001 2015-04-25T12:37:09Z 1658.8900000000001 2015-04-25T12:37:38Z 1659.3699999999999 2015-04-25T12:37:58Z 1658.4100000000001 2015-04-25T12:38:11Z 1656.97 2015-04-25T12:38:18Z 1655.53 2015-04-25T12:38:32Z 1654.5699999999999 2015-04-25T12:38:37Z 1654.5699999999999 2015-04-25T12:38:40Z 1654.5699999999999 2015-04-25T12:38:49Z 1656.97 2015-04-25T12:39:09Z 1657.45 2015-04-25T12:39:27Z 1657.9300000000001 2015-04-25T12:39:42Z 1656.49 2015-04-25T12:40:00Z 1656.01 2015-04-25T12:40:18Z 1656.49 2015-04-25T12:40:33Z 1656.97 2015-04-25T12:40:38Z 1657.45 2015-04-25T12:40:54Z 1658.4100000000001 2015-04-25T12:41:10Z 1658.8900000000001 2015-04-25T12:41:26Z 1660.3299999999999 2015-04-25T12:41:43Z 1661.3 2015-04-25T12:41:58Z 1660.8099999999999 2015-04-25T12:42:15Z 1659.8499999999999 2015-04-25T12:42:25Z 1659.3699999999999 2015-04-25T12:42:27Z 1659.3699999999999 2015-04-25T12:42:30Z 1657.9300000000001 2015-04-25T12:42:35Z 1657.45 2015-04-25T12:42:44Z 1656.97 2015-04-25T12:42:55Z 1657.9300000000001 2015-04-25T12:43:12Z 1657.9300000000001 2015-04-25T12:43:30Z 1658.4100000000001 2015-04-25T12:43:32Z 1656.97 2015-04-25T12:43:38Z 1658.8900000000001 2015-04-25T12:43:42Z 1658.8900000000001 2015-04-25T12:43:45Z 1659.8499999999999 2015-04-25T12:44:03Z 1660.8099999999999 2015-04-25T12:44:18Z 1662.26 2015-04-25T12:44:35Z 1663.7 2015-04-25T12:44:54Z 1663.22 2015-04-25T12:45:08Z 1663.22 2015-04-25T12:45:09Z 1662.74 2015-04-25T12:45:21Z 1663.7 2015-04-25T12:45:31Z 1663.7 2015-04-25T12:45:44Z 1663.7 2015-04-25T12:45:50Z 1664.6600000000001 2015-04-25T12:46:06Z 1664.6600000000001 2015-04-25T12:46:22Z 1665.6199999999999 2015-04-25T12:46:38Z 1666.5799999999999 2015-04-25T12:46:54Z 1667.0599999999999 2015-04-25T12:47:11Z 1669.95 2015-04-25T12:47:29Z 1672.8299999999999 2015-04-25T12:47:44Z 1673.3099999999999 2015-04-25T12:47:58Z 1673.3099999999999 2015-04-25T12:48:08Z 1671.3900000000001 2015-04-25T12:48:13Z 1670.4300000000001 2015-04-25T12:48:22Z 1669.47 2015-04-25T12:48:26Z 1668.51 2015-04-25T12:48:35Z 1668.51 2015-04-25T12:48:45Z 1667.0599999999999 2015-04-25T12:49:00Z 1666.0999999999999 2015-04-25T12:49:06Z 1663.7 2015-04-25T12:49:21Z 1663.7 2015-04-25T12:49:23Z 1665.6199999999999 2015-04-25T12:49:31Z 1667.0599999999999 2015-04-25T12:49:34Z 1667.54 2015-04-25T12:49:46Z 1668.51 2015-04-25T12:49:58Z 1667.54 2015-04-25T12:50:02Z 1669.47 2015-04-25T12:50:15Z 1670.9100000000001 2015-04-25T12:50:27Z 1671.3900000000001 2015-04-25T12:50:41Z 1671.8699999999999 2015-04-25T12:50:53Z 1671.8699999999999 2015-04-25T12:51:08Z 1673.3099999999999 2015-04-25T12:51:23Z 1674.27 2015-04-25T12:51:39Z 1675.23 2015-04-25T12:51:55Z 1676.2 2015-04-25T12:52:11Z 1676.2 2015-04-25T12:52:23Z 1677.1600000000001 2015-04-25T12:52:41Z 1677.1600000000001 2015-04-25T12:52:53Z 1676.2 2015-04-25T12:53:06Z 1677.1600000000001 2015-04-25T12:53:19Z 1676.6800000000001 2015-04-25T12:53:34Z 1676.6800000000001 2015-04-25T12:53:47Z 1675.72 2015-04-25T12:54:04Z 1676.6800000000001 2015-04-25T12:54:26Z 1677.6400000000001 2015-04-25T12:54:42Z 1676.6800000000001 2015-04-25T12:54:56Z 1676.6800000000001 2015-04-25T12:55:05Z 1676.6800000000001 2015-04-25T12:55:19Z 1676.2 2015-04-25T12:55:23Z 1674.27 2015-04-25T13:04:10Z 1675.23 2015-04-25T13:04:12Z 1672.8299999999999 2015-04-25T13:04:29Z 1671.3900000000001 2015-04-25T13:04:37Z 1670.4300000000001 2015-04-25T13:04:48Z 1670.9100000000001 2015-04-25T13:05:10Z 1670.9100000000001 2015-04-25T13:05:35Z 1670.4300000000001 2015-04-25T13:06:02Z 1670.4300000000001 2015-04-25T13:06:24Z 1670.9100000000001 2015-04-25T13:06:35Z 1670.4300000000001 2015-04-25T13:06:36Z 1669.95 2015-04-25T13:06:47Z 1670.4300000000001 2015-04-25T13:07:03Z 1670.9100000000001 2015-04-25T13:07:19Z 1670.9100000000001 2015-04-25T13:07:33Z 1671.3900000000001 2015-04-25T13:07:46Z 1671.8699999999999 2015-04-25T13:08:03Z 1672.8299999999999 2015-04-25T13:08:21Z 1672.8299999999999 2015-04-25T13:08:36Z 1672.8299999999999 2015-04-25T13:08:50Z 1672.8299999999999 2015-04-25T13:09:06Z 1673.79 2015-04-25T13:09:21Z 1675.23 2015-04-25T13:09:32Z 1675.23 2015-04-25T13:09:47Z 1675.72 2015-04-25T13:10:02Z 1675.72 2015-04-25T13:10:12Z 1675.72 2015-04-25T13:10:28Z 1676.6800000000001 2015-04-25T13:10:46Z 1676.2 2015-04-25T13:10:54Z 1677.6400000000001 2015-04-25T13:11:06Z 1676.6800000000001 2015-04-25T13:11:19Z 1676.6800000000001 2015-04-25T13:11:34Z 1677.1600000000001 2015-04-25T13:11:45Z 1678.1199999999999 2015-04-25T13:12:00Z 1679.0799999999999 2015-04-25T13:12:04Z 1681 2015-04-25T13:12:18Z 1682.4400000000001 2015-04-25T13:12:31Z 1683.4100000000001 2015-04-25T13:12:45Z 1686.29 2015-04-25T13:13:01Z 1688.21 2015-04-25T13:13:16Z 1689.1700000000001 2015-04-25T13:13:32Z 1690.1400000000001 2015-04-25T13:13:34Z 1691.5799999999999 2015-04-25T13:13:47Z 1693.5 2015-04-25T13:14:01Z 1695.4200000000001 2015-04-25T13:14:16Z 1697.3399999999999 2015-04-25T13:14:29Z 1697.8299999999999 2015-04-25T13:14:33Z 1700.23 2015-04-25T13:14:46Z 1702.1500000000001 2015-04-25T13:15:01Z 1703.5899999999999 2015-04-25T13:15:18Z 1703.1099999999999 2015-04-25T13:15:50Z 1703.1099999999999 2015-04-25T13:16:24Z 1703.5899999999999 2015-04-25T13:16:47Z 1703.1099999999999 2015-04-25T13:16:54Z 1704.0699999999999 2015-04-25T13:17:08Z 1704.55 2015-04-25T13:17:23Z 1705.04 2015-04-25T13:17:48Z 1703.5899999999999 2015-04-25T13:17:49Z 1705.52 2015-04-25T13:17:59Z 1707.4400000000001 2015-04-25T13:18:15Z 1707.9200000000001 2015-04-25T13:18:27Z 1708.4000000000001 2015-04-25T13:18:47Z 1707.9200000000001 2015-04-25T13:19:00Z 1706.48 2015-04-25T13:19:21Z 1708.8800000000001 2015-04-25T13:19:46Z 1709.3599999999999 2015-04-25T13:20:00Z 1709.8399999999999 2015-04-25T13:20:03Z 1710.3199999999999 2015-04-25T13:20:11Z 1710.8 2015-04-25T13:20:13Z 1711.76 2015-04-25T13:20:16Z 1715.1300000000001 2015-04-25T13:20:31Z 1716.0899999999999 2015-04-25T13:20:36Z 1717.53 2015-04-25T13:20:39Z 1718.49 2015-04-25T13:20:42Z 1718.49 2015-04-25T13:20:51Z 1719.46 2015-04-25T13:20:53Z 1720.9000000000001 2015-04-25T13:21:07Z 1721.3800000000001 2015-04-25T13:21:10Z 1724.26 2015-04-25T13:21:27Z 1726.1800000000001 2015-04-25T13:21:41Z 1728.1099999999999 2015-04-25T13:21:58Z 1730.03 2015-04-25T13:22:13Z 1730.03 2015-04-25T13:22:15Z 1731.47 2015-04-25T13:22:17Z 1731.47 2015-04-25T13:22:20Z 1733.3900000000001 2015-04-25T13:22:28Z 1736.28 2015-04-25T13:22:44Z 1738.2 2015-04-25T13:23:00Z 1740.5999999999999 2015-04-25T13:23:13Z 1742.05 2015-04-25T13:23:18Z 1743.01 2015-04-25T13:23:25Z 1743.49 2015-04-25T13:23:39Z 1743.49 2015-04-25T13:23:51Z 1741.0799999999999 2015-04-25T13:25:54Z 1741.0799999999999 2015-04-25T13:25:55Z 1743.01 2015-04-25T13:26:10Z 1741.5699999999999 2015-04-25T13:26:12Z 1744.9300000000001 2015-04-25T13:26:22Z 1746.3699999999999 2015-04-25T13:26:36Z 1748.78 2015-04-25T13:26:52Z 1749.74 2015-04-25T13:26:58Z 1750.7 2015-04-25T13:27:04Z 1752.6199999999999 2015-04-25T13:27:19Z 1753.5799999999999 2015-04-25T13:27:31Z 1755.5 2015-04-25T13:27:40Z 1757.9100000000001 2015-04-25T13:27:53Z 1758.8699999999999 2015-04-25T13:27:56Z 1759.3499999999999 2015-04-25T13:27:57Z 1761.27 2015-04-25T13:28:12Z 1762.71 2015-04-25T13:28:26Z 1761.75 2015-04-25T13:28:31Z 1762.71 2015-04-25T13:28:32Z 1763.2 2015-04-25T13:28:33Z 1765.1199999999999 2015-04-25T13:28:36Z 1765.5999999999999 2015-04-25T13:28:41Z 1767.52 2015-04-25T13:28:56Z 1769.4400000000001 2015-04-25T13:29:10Z 1772.8099999999999 2015-04-25T13:29:26Z 1769.9200000000001 2015-04-25T13:37:09Z 1774.25 2015-04-25T13:37:27Z 1774.25 2015-04-25T13:37:41Z 1776.6500000000001 2015-04-25T13:37:59Z 1776.6500000000001 2015-04-25T13:38:07Z 1778.5799999999999 2015-04-25T13:38:16Z 1778.5799999999999 2015-04-25T13:38:17Z 1780.02 2015-04-25T13:38:25Z 1780.5 2015-04-25T13:38:26Z 1781.46 2015-04-25T13:38:35Z 1784.3399999999999 2015-04-25T13:38:51Z 1785.3099999999999 2015-04-25T13:39:08Z 1786.27 2015-04-25T13:39:14Z 1785.79 2015-04-25T13:39:28Z 1786.75 2015-04-25T13:39:38Z 1795.4000000000001 2015-04-25T13:46:19Z 1795.4000000000001 2015-04-25T13:46:20Z 1799.24 2015-04-25T13:46:31Z 1803.0899999999999 2015-04-25T13:46:35Z 1803.0899999999999 2015-04-25T13:46:36Z 1806.9400000000001 2015-04-25T13:46:38Z 1833.3699999999999 2015-04-25T13:49:17Z 1833.8499999999999 2015-04-25T13:49:46Z 1830.01 2015-04-25T13:54:02Z 1830.01 2015-04-25T13:54:03Z 1829.53 2015-04-25T13:54:06Z 1828.5599999999999 2015-04-25T13:54:08Z 1828.5599999999999 2015-04-25T13:54:09Z 1825.6800000000001 2015-04-25T13:54:14Z 1825.6800000000001 2015-04-25T13:54:15Z 1821.8399999999999 2015-04-25T13:54:24Z 1819.4300000000001 2015-04-25T13:54:30Z 1817.03 2015-04-25T13:54:34Z 1814.6300000000001 2015-04-25T13:54:42Z 1811.74 2015-04-25T13:54:48Z 1809.8199999999999 2015-04-25T13:54:53Z 1807.9000000000001 2015-04-25T13:54:59Z 1806.9400000000001 2015-04-25T13:55:02Z 1805.49 2015-04-25T13:55:13Z 1805.01 2015-04-25T13:55:23Z 1805.49 2015-04-25T13:55:29Z 1804.05 2015-04-25T13:55:42Z 1804.05 2015-04-25T13:55:55Z 1804.53 2015-04-25T13:56:08Z 1805.01 2015-04-25T13:56:22Z 1805.01 2015-04-25T13:56:37Z 1805.97 2015-04-25T13:56:48Z 1806.45 2015-04-25T13:56:58Z 1804.53 2015-04-25T13:57:25Z 1806.9400000000001 2015-04-25T13:57:32Z 1807.4200000000001 2015-04-25T13:57:37Z 1807.9000000000001 2015-04-25T13:57:55Z 1807.4200000000001 2015-04-25T13:58:14Z 1808.3800000000001 2015-04-25T13:58:28Z 1806.45 2015-04-25T13:58:41Z 1805.49 2015-04-25T13:58:54Z 1803.5699999999999 2015-04-25T13:59:03Z 1801.1700000000001 2015-04-25T13:59:10Z 1799.24 2015-04-25T13:59:14Z 1796.3599999999999 2015-04-25T13:59:20Z 1795.8800000000001 2015-04-25T13:59:21Z 1793.96 2015-04-25T13:59:25Z 1790.5899999999999 2015-04-25T13:59:31Z 1790.5899999999999 2015-04-25T13:59:32Z 1789.1500000000001 2015-04-25T13:59:34Z 1787.71 2015-04-25T13:59:36Z 1785.79 2015-04-25T13:59:39Z 1784.3399999999999 2015-04-25T13:59:41Z 1782.9000000000001 2015-04-25T13:59:43Z 1779.0599999999999 2015-04-25T13:59:49Z 1775.21 2015-04-25T13:59:53Z 1774.25 2015-04-25T13:59:55Z 1772.8099999999999 2015-04-25T13:59:57Z 1770.8900000000001 2015-04-25T14:00:02Z 1769.9200000000001 2015-04-25T14:00:04Z 1765.1199999999999 2015-04-25T14:00:09Z 1759.8299999999999 2015-04-25T14:00:15Z 1759.8299999999999 2015-04-25T14:00:16Z 1758.8699999999999 2015-04-25T14:00:17Z 1754.0599999999999 2015-04-25T14:00:24Z 1752.1400000000001 2015-04-25T14:00:28Z 1749.26 2015-04-25T14:00:33Z 1745.4100000000001 2015-04-25T14:00:38Z 1744.45 2015-04-25T14:00:40Z 1741.5699999999999 2015-04-25T14:00:46Z 1742.05 2015-04-25T14:00:47Z 1739.1600000000001 2015-04-25T14:00:55Z 1736.76 2015-04-25T14:00:58Z 1735.3199999999999 2015-04-25T14:01:07Z 1735.8 2015-04-25T14:01:09Z 1736.76 2015-04-25T14:01:16Z 1736.76 2015-04-25T14:01:28Z 1737.24 2015-04-25T14:02:09Z 1735.3199999999999 2015-04-25T14:02:33Z 1736.28 2015-04-25T14:03:04Z 1736.28 2015-04-25T14:03:23Z 1736.28 2015-04-25T14:03:24Z 1735.3199999999999 2015-04-25T14:03:30Z 1736.28 2015-04-25T14:03:35Z 1735.8 2015-04-25T14:03:48Z 1735.3199999999999 2015-04-25T14:04:04Z 1734.8399999999999 2015-04-25T14:04:19Z 1737.24 2015-04-25T14:04:35Z 1738.6800000000001 2015-04-25T14:04:49Z 1739.1600000000001 2015-04-25T14:05:03Z 1742.05 2015-04-25T14:05:19Z 1743.01 2015-04-25T14:05:33Z 1744.9300000000001 2015-04-25T14:05:49Z 1746.8499999999999 2015-04-25T14:06:06Z 1747.3299999999999 2015-04-25T14:06:17Z 1747.8099999999999 2015-04-25T14:06:30Z 1749.74 2015-04-25T14:06:45Z 1751.1800000000001 2015-04-25T14:07:02Z 1752.6199999999999 2015-04-25T14:07:23Z 1753.0999999999999 2015-04-25T14:07:38Z 1752.6199999999999 2015-04-25T14:07:48Z 1750.7 2015-04-25T14:08:01Z 1748.78 2015-04-25T14:08:09Z 1747.3299999999999 2015-04-25T14:08:14Z 1743.97 2015-04-25T14:08:25Z 1740.5999999999999 2015-04-25T14:08:36Z 1739.6400000000001 2015-04-25T14:08:38Z 1737.24 2015-04-25T14:08:44Z 1735.3199999999999 2015-04-25T14:08:47Z 1734.3599999999999 2015-04-25T14:08:49Z 1732.4300000000001 2015-04-25T14:08:52Z 1728.5899999999999 2015-04-25T14:09:02Z 1725.22 2015-04-25T14:09:12Z 1723.78 2015-04-25T14:09:22Z 1721.8599999999999 2015-04-25T14:09:34Z 1720.4200000000001 2015-04-25T14:09:50Z 1719.46 2015-04-25T14:10:03Z 1718.49 2015-04-25T14:10:07Z 1718.97 2015-04-25T14:10:19Z 1718.01 2015-04-25T14:10:32Z 1717.53 2015-04-25T14:10:42Z 1717.53 2015-04-25T14:10:43Z 1717.05 2015-04-25T14:10:48Z 1718.49 2015-04-25T14:10:52Z 1717.05 2015-04-25T14:11:20Z 1717.53 2015-04-25T14:11:43Z 1717.05 2015-04-25T14:11:48Z 1717.05 2015-04-25T14:12:02Z 1716.0899999999999 2015-04-25T14:12:14Z 1715.1300000000001 2015-04-25T14:12:24Z 1715.1300000000001 2015-04-25T14:12:36Z 1713.6900000000001 2015-04-25T14:12:48Z 1714.1700000000001 2015-04-25T14:12:57Z 1714.6500000000001 2015-04-25T14:12:59Z 1715.6099999999999 2015-04-25T14:13:03Z 1714.1700000000001 2015-04-25T14:13:04Z 1714.1700000000001 2015-04-25T14:13:20Z 1712.73 2015-04-25T14:13:26Z 1714.6500000000001 2015-04-25T14:13:27Z 1715.1300000000001 2015-04-25T14:13:36Z 1714.1700000000001 2015-04-25T14:14:03Z 1714.1700000000001 2015-04-25T14:14:16Z 1714.6500000000001 2015-04-25T14:14:28Z 1715.1300000000001 2015-04-25T14:14:41Z 1715.6099999999999 2015-04-25T14:14:53Z 1714.6500000000001 2015-04-25T14:15:02Z 1716.0899999999999 2015-04-25T14:15:08Z 1716.5699999999999 2015-04-25T14:15:12Z 1716.5699999999999 2015-04-25T14:15:23Z 1717.53 2015-04-25T14:15:36Z 1718.01 2015-04-25T14:15:55Z 1718.97 2015-04-25T14:16:08Z 1717.53 2015-04-25T14:16:19Z 1718.97 2015-04-25T14:16:32Z 1719.46 2015-04-25T14:16:48Z 1720.4200000000001 2015-04-25T14:16:55Z 1722.3399999999999 2015-04-25T14:17:09Z 1724.74 2015-04-25T14:17:26Z 1724.26 2015-04-25T14:17:39Z 1725.7 2015-04-25T14:17:53Z 1726.6700000000001 2015-04-25T14:17:56Z 1728.1099999999999 2015-04-25T14:18:13Z 1728.5899999999999 2015-04-25T14:18:29Z 1730.51 2015-04-25T14:18:45Z 1731.47 2015-04-25T14:18:47Z 1731.95 2015-04-25T14:19:02Z 1733.3900000000001 2015-04-25T14:19:16Z 1733.8800000000001 2015-04-25T14:19:33Z 1736.28 2015-04-25T14:19:48Z 1736.28 2015-04-25T14:20:03Z 1736.76 2015-04-25T14:20:19Z 1737.72 2015-04-25T14:20:31Z 1739.1600000000001 2015-04-25T14:20:45Z 1739.6400000000001 2015-04-25T14:20:57Z 1742.53 2015-04-25T14:21:11Z 1742.05 2015-04-25T14:21:26Z 1745.4100000000001 2015-04-25T14:21:43Z 1746.3699999999999 2015-04-25T14:21:56Z 1747.3299999999999 2015-04-25T14:22:11Z 1748.78 2015-04-25T14:22:17Z 1751.1800000000001 2015-04-25T14:22:38Z 1753.5799999999999 2015-04-25T14:22:56Z 1755.5 2015-04-25T14:23:08Z 1756.47 2015-04-25T14:23:24Z 1757.4300000000001 2015-04-25T14:23:29Z 1756.95 2015-04-25T14:23:39Z 1756.95 2015-04-25T14:23:49Z 1758.3900000000001 2015-04-25T14:43:31Z 1758.3900000000001 2015-04-25T14:43:38Z 1758.3900000000001 2015-04-25T14:43:49Z 1759.8299999999999 2015-04-25T14:44:06Z 1760.79 2015-04-25T14:44:23Z 1764.1600000000001 2015-04-25T14:44:39Z 1765.5999999999999 2015-04-25T14:44:54Z 1768 2015-04-25T14:45:11Z 1769.4400000000001 2015-04-25T14:45:27Z 1770.8900000000001 2015-04-25T14:45:41Z 1772.8099999999999 2015-04-25T14:45:55Z 1774.73 2015-04-25T14:46:11Z 1776.6500000000001 2015-04-25T14:46:25Z 1778.5799999999999 2015-04-25T14:46:40Z 1779.0599999999999 2015-04-25T14:46:44Z 1780.98 2015-04-25T14:46:59Z 1781.9400000000001 2015-04-25T14:47:13Z 1782.9000000000001 2015-04-25T14:47:17Z 1784.8199999999999 2015-04-25T14:47:35Z 1786.27 2015-04-25T14:47:48Z 1789.1500000000001 2015-04-25T14:48:05Z 1793 2015-04-25T14:48:19Z 1793.48 2015-04-25T14:48:24Z 1791.0699999999999 2015-04-25T14:48:38Z 1793 2015-04-25T14:48:41Z 1794.9200000000001 2015-04-25T14:48:56Z 1797.3199999999999 2015-04-25T14:49:09Z 1795.4000000000001 2015-04-25T14:49:25Z 1797.3199999999999 2015-04-25T14:49:43Z 1796.3599999999999 2015-04-25T14:49:59Z 1795.8800000000001 2015-04-25T14:50:05Z 1794.4400000000001 2015-04-25T14:50:21Z 1793.96 2015-04-25T14:50:22Z 1793.48 2015-04-25T14:50:29Z 1792.52 2015-04-25T14:50:34Z 1794.4400000000001 2015-04-25T14:50:48Z 1795.8800000000001 2015-04-25T14:51:01Z 1797.3199999999999 2015-04-25T14:51:13Z 1799.24 2015-04-25T14:51:29Z 1799.24 2015-04-25T14:51:42Z 1800.6900000000001 2015-04-25T14:51:45Z 1800.6900000000001 2015-04-25T14:52:01Z 1798.76 2015-04-25T14:52:11Z 1797.8 2015-04-25T14:52:17Z 1796.3599999999999 2015-04-25T14:52:21Z 1795.4000000000001 2015-04-25T14:52:22Z 1792.52 2015-04-25T14:52:29Z 1790.5899999999999 2015-04-25T14:52:33Z 1789.1500000000001 2015-04-25T14:52:35Z 1788.1900000000001 2015-04-25T14:52:37Z 1788.1900000000001 2015-04-25T14:52:38Z 1784.8199999999999 2015-04-25T14:52:42Z 1783.3800000000001 2015-04-25T14:52:53Z 1781.9400000000001 2015-04-25T14:53:05Z 1780.98 2015-04-25T14:53:15Z 1778.0999999999999 2015-04-25T14:53:23Z 1774.73 2015-04-25T14:53:27Z 1774.73 2015-04-25T14:53:28Z 1772.8099999999999 2015-04-25T14:53:41Z 1772.8099999999999 2015-04-25T14:53:53Z 1770.8900000000001 2015-04-25T14:54:12Z 1769.9200000000001 2015-04-25T14:54:23Z 1768.96 2015-04-25T14:54:37Z 1768.48 2015-04-25T14:54:50Z 1768.48 2015-04-25T14:54:52Z 1767.04 2015-04-25T14:55:08Z 1767.52 2015-04-25T14:55:23Z 1768.48 2015-04-25T14:55:38Z 1770.4100000000001 2015-04-25T14:55:55Z 1771.8499999999999 2015-04-25T14:56:03Z 1772.8099999999999 2015-04-25T14:56:18Z 1775.21 2015-04-25T14:56:27Z 1778.0999999999999 2015-04-25T14:56:42Z 1778.5799999999999 2015-04-25T14:56:55Z 1777.6099999999999 2015-04-25T14:57:11Z 1777.6099999999999 2015-04-25T14:57:12Z 1776.6500000000001 2015-04-25T14:57:24Z 1776.6500000000001 2015-04-25T14:57:35Z 1777.6099999999999 2015-04-25T14:57:54Z 1779.54 2015-04-25T14:58:08Z 1781.46 2015-04-25T14:58:22Z 1781.9400000000001 2015-04-25T14:58:35Z 1784.8199999999999 2015-04-25T14:58:51Z 1787.23 2015-04-25T14:59:06Z 1787.23 2015-04-25T14:59:07Z 1789.1500000000001 2015-04-25T14:59:23Z 1792.03 2015-04-25T14:59:40Z 1792.03 2015-04-25T14:59:41Z 1792.52 2015-04-25T14:59:52Z 1791.0699999999999 2015-04-25T15:00:05Z 1789.6300000000001 2015-04-25T15:00:10Z 1788.1900000000001 2015-04-25T15:00:14Z 1783.8599999999999 2015-04-25T15:00:21Z 1783.8599999999999 2015-04-25T15:00:22Z 1782.4200000000001 2015-04-25T15:00:27Z 1780.98 2015-04-25T15:00:32Z 1780.5 2015-04-25T15:00:44Z 1780.98 2015-04-25T15:00:50Z 1780.5 2015-04-25T15:01:06Z 1780.98 2015-04-25T15:01:21Z 1780.98 2015-04-25T15:01:37Z 1781.9400000000001 2015-04-25T15:01:52Z 1780.98 2015-04-25T15:01:59Z 1782.4200000000001 2015-04-25T15:02:16Z 1783.3800000000001 2015-04-25T15:02:32Z 1784.3399999999999 2015-04-25T15:02:42Z 1785.79 2015-04-25T15:02:57Z 1788.1900000000001 2015-04-25T15:03:15Z 1789.1500000000001 2015-04-25T15:03:31Z 1790.5899999999999 2015-04-25T15:03:47Z 1789.6300000000001 2015-04-25T15:04:03Z 1790.5899999999999 2015-04-25T15:04:22Z 1793 2015-04-25T15:04:35Z 1793 2015-04-25T15:04:47Z 1793.96 2015-04-25T15:05:00Z 1793 2015-04-25T15:05:14Z 1793.48 2015-04-25T15:05:29Z 1793.48 2015-04-25T15:05:31Z 1790.5899999999999 2015-04-25T15:05:47Z 1790.1099999999999 2015-04-25T15:05:48Z 1789.1500000000001 2015-04-25T15:05:52Z 1788.1900000000001 2015-04-25T15:05:58Z 1787.23 2015-04-25T15:06:09Z 1787.23 2015-04-25T15:06:13Z 1786.75 2015-04-25T15:06:17Z 1788.1900000000001 2015-04-25T15:06:31Z 1788.1900000000001 2015-04-25T15:06:48Z 1790.1099999999999 2015-04-25T15:07:05Z 1791.55 2015-04-25T15:07:21Z 1791.0699999999999 2015-04-25T15:07:36Z 1790.5899999999999 2015-04-25T15:07:47Z 1793 2015-04-25T15:08:00Z 1793.48 2015-04-25T15:08:03Z 1793.96 2015-04-25T15:08:11Z 1795.8800000000001 2015-04-25T15:08:26Z 1797.8 2015-04-25T15:08:39Z 1799.24 2015-04-25T15:08:55Z 1799.24 2015-04-25T15:09:04Z 1797.8 2015-04-25T15:09:13Z 1799.24 2015-04-25T15:09:14Z 1797.3199999999999 2015-04-25T15:09:18Z 1796.3599999999999 2015-04-25T15:09:31Z 1796.3599999999999 2015-04-25T15:09:34Z 1796.3599999999999 2015-04-25T15:09:50Z 1795.4000000000001 2015-04-25T15:09:53Z 1795.4000000000001 2015-04-25T15:09:57Z 1794.9200000000001 2015-04-25T15:10:11Z 1793 2015-04-25T15:10:21Z 1794.9200000000001 2015-04-25T15:10:39Z 1797.3199999999999 2015-04-25T15:10:56Z 1794.4400000000001 2015-04-25T15:10:57Z 1797.3199999999999 2015-04-25T15:11:03Z 1796.8399999999999 2015-04-25T15:11:10Z 1796.8399999999999 2015-04-25T15:11:31Z 1796.3599999999999 2015-04-25T15:11:33Z 1796.3599999999999 2015-04-25T15:11:39Z 1796.8399999999999 2015-04-25T15:11:44Z 1797.3199999999999 2015-04-25T15:11:57Z 1794.4400000000001 2015-04-25T15:12:12Z 1794.4400000000001 2015-04-25T15:12:18Z 1794.9200000000001 2015-04-25T15:12:29Z 1795.8800000000001 2015-04-25T15:12:43Z 1795.8800000000001 2015-04-25T15:12:44Z 1796.8399999999999 2015-04-25T15:12:48Z 1796.8399999999999 2015-04-25T15:12:52Z 1796.3599999999999 2015-04-25T15:13:08Z 1797.8 2015-04-25T15:13:20Z 1798.76 2015-04-25T15:13:41Z 1799.73 2015-04-25T15:13:55Z 1800.6900000000001 2015-04-25T15:14:11Z 1802.1300000000001 2015-04-25T15:14:29Z 1802.6099999999999 2015-04-25T15:14:42Z 1804.05 2015-04-25T15:14:58Z 1805.01 2015-04-25T15:15:12Z 1805.97 2015-04-25T15:15:24Z 1805.01 2015-04-25T15:15:40Z 1805.49 2015-04-25T15:15:41Z 1805.97 2015-04-25T15:15:54Z 1806.45 2015-04-25T15:16:08Z 1807.4200000000001 2015-04-25T15:16:25Z 1806.9400000000001 2015-04-25T15:16:31Z 1804.05 2015-04-25T15:16:47Z 1805.01 2015-04-25T15:16:55Z 1805.01 2015-04-25T15:16:59Z 1804.53 2015-04-25T15:17:11Z 1804.53 2015-04-25T15:17:13Z 1804.53 2015-04-25T15:17:26Z 1805.49 2015-04-25T15:17:39Z 1806.45 2015-04-25T15:17:56Z 1808.3800000000001 2015-04-25T15:18:08Z 1810.3 2015-04-25T15:18:23Z 1812.22 2015-04-25T15:18:39Z 1814.1500000000001 2015-04-25T15:18:59Z 1814.1500000000001 2015-04-25T15:19:16Z 1814.6300000000001 2015-04-25T15:19:29Z 1816.0699999999999 2015-04-25T15:19:45Z 1818.95 2015-04-25T15:19:58Z 1820.3900000000001 2015-04-25T15:20:13Z 1822.8 2015-04-25T15:20:28Z 1825.6800000000001 2015-04-25T15:20:44Z 1826.6400000000001 2015-04-25T15:20:57Z 1830.01 2015-04-25T15:21:10Z 1830.97 2015-04-25T15:21:25Z 1832.8900000000001 2015-04-25T15:21:40Z 1836.26 2015-04-25T15:21:58Z 1837.22 2015-04-25T15:22:18Z 1837.7 2015-04-25T15:22:30Z 1838.6600000000001 2015-04-25T15:22:39Z 1838.6600000000001 2015-04-25T15:22:52Z 1838.1800000000001 2015-04-25T15:22:55Z 1839.1400000000001 2015-04-25T15:22:57Z 1839.1400000000001 2015-04-25T15:22:59Z 1839.6199999999999 2015-04-25T15:23:11Z 1841.0599999999999 2015-04-25T15:23:23Z 1840.5799999999999 2015-04-25T15:23:34Z 1840.0999999999999 2015-04-25T15:23:45Z 1837.7 2015-04-25T15:23:58Z 1837.7 2015-04-25T15:24:11Z 1837.7 2015-04-25T15:24:38Z 1837.7 2015-04-25T15:25:04Z 1836.74 2015-04-25T15:25:23Z 1830.01 2015-04-25T15:29:44Z 1826.6400000000001 2015-04-25T15:29:51Z 1825.2 2015-04-25T15:29:53Z 1823.76 2015-04-25T15:29:55Z 1822.3199999999999 2015-04-25T15:29:56Z 1818.95 2015-04-25T15:29:59Z 1817.51 2015-04-25T15:30:02Z 1816.55 2015-04-25T15:30:06Z 1816.55 2015-04-25T15:30:18Z 1816.0699999999999 2015-04-25T15:30:23Z 1816.55 2015-04-25T15:30:30Z 1817.03 2015-04-25T15:30:39Z 1819.4300000000001 2015-04-25T15:30:54Z 1821.3499999999999 2015-04-25T15:31:08Z 1823.28 2015-04-25T15:31:23Z 1823.76 2015-04-25T15:31:38Z 1823.76 2015-04-25T15:31:48Z 1825.6800000000001 2015-04-25T15:31:51Z 1824.24 2015-04-25T15:32:08Z 1825.6800000000001 2015-04-25T15:32:26Z 1825.6800000000001 2015-04-25T15:32:34Z 1827.1199999999999 2015-04-25T15:32:52Z 1828.0799999999999 2015-04-25T15:33:04Z 1830.01 2015-04-25T15:33:10Z 1830.49 2015-04-25T15:33:26Z 1831.9300000000001 2015-04-25T15:33:43Z 1831.9300000000001 2015-04-25T15:33:58Z 1831.9300000000001 2015-04-25T15:34:08Z 1831.9300000000001 2015-04-25T15:34:21Z 1831.45 2015-04-25T15:34:32Z 1832.4100000000001 2015-04-25T15:34:54Z 1832.8900000000001 2015-04-25T15:35:23Z 1832.8900000000001 2015-04-25T15:35:33Z 1833.3699999999999 2015-04-25T15:35:35Z 1833.3699999999999 2015-04-25T15:35:46Z 1832.8900000000001 2015-04-25T15:35:48Z 1833.3699999999999 2015-04-25T15:36:02Z 1831.9300000000001 2015-04-25T15:36:07Z 1833.3699999999999 2015-04-25T15:36:22Z 1832.8900000000001 2015-04-25T15:36:38Z 1832.8900000000001 2015-04-25T15:36:51Z 1833.3699999999999 2015-04-25T15:36:58Z 1833.3699999999999 2015-04-25T15:37:11Z 1833.8499999999999 2015-04-25T15:37:26Z 1830.97 2015-04-25T15:37:40Z 1832.4100000000001 2015-04-25T15:37:45Z 1831.9300000000001 2015-04-25T15:37:51Z 1832.4100000000001 2015-04-25T15:37:55Z 1832.8900000000001 2015-04-25T15:38:11Z 1830.49 2015-04-25T15:38:25Z 1830.49 2015-04-25T15:38:26Z 1831.9300000000001 2015-04-25T15:38:38Z 1831.45 2015-04-25T15:38:50Z 1831.45 2015-04-25T15:39:02Z 1832.4100000000001 2015-04-25T15:39:16Z 1832.4100000000001 2015-04-25T15:39:29Z 1832.8900000000001 2015-04-25T15:39:45Z 1834.8099999999999 2015-04-25T15:40:03Z 1835.77 2015-04-25T15:40:07Z 1836.26 2015-04-25T15:40:13Z 1836.74 2015-04-25T15:40:26Z 1836.74 2015-04-25T15:40:40Z 1837.7 2015-04-25T15:40:57Z 1838.6600000000001 2015-04-25T15:41:11Z 1838.6600000000001 2015-04-25T15:41:27Z 1839.1400000000001 2015-04-25T15:41:33Z 1837.7 2015-04-25T15:41:48Z 1838.1800000000001 2015-04-25T15:41:50Z 1838.1800000000001 2015-04-25T15:41:56Z 1840.0999999999999 2015-04-25T15:42:09Z 1839.6199999999999 2015-04-25T15:42:18Z 1839.6199999999999 2015-04-25T15:42:31Z 1837.7 2015-04-25T15:44:25Z 1837.22 2015-04-25T15:44:26Z 1837.22 2015-04-25T15:44:43Z 1839.1400000000001 2015-04-25T15:44:54Z 1840.0999999999999 2015-04-25T15:45:00Z 1842.02 2015-04-25T15:45:17Z 1841.54 2015-04-25T15:45:18Z 1842.98 2015-04-25T15:45:32Z 1844.9100000000001 2015-04-25T15:45:49Z 1847.79 2015-04-25T15:46:05Z 1849.23 2015-04-25T15:46:24Z 1849.23 2015-04-25T15:46:38Z 1847.79 2015-04-25T15:46:43Z 1849.71 2015-04-25T15:46:54Z 1848.75 2015-04-25T15:46:58Z 1847.3099999999999 2015-04-25T15:47:01Z 1845.3900000000001 2015-04-25T15:47:15Z 1844.9100000000001 2015-04-25T15:47:20Z 1845.8699999999999 2015-04-25T15:47:33Z 1845.3900000000001 2015-04-25T15:47:36Z 1846.3499999999999 2015-04-25T15:47:49Z 1845.8699999999999 2015-04-25T15:48:00Z 1846.8299999999999 2015-04-25T15:48:12Z 1846.3499999999999 2015-04-25T15:48:24Z 1846.3499999999999 2015-04-25T15:48:25Z 1845.3900000000001 2015-04-25T15:48:33Z 1846.8299999999999 2015-04-25T15:48:35Z 1848.75 2015-04-25T15:48:42Z 1847.3099999999999 2015-04-25T15:48:55Z 1848.27 2015-04-25T15:49:07Z 1848.27 2015-04-25T15:49:21Z 1849.23 2015-04-25T15:49:35Z 1849.23 2015-04-25T15:49:48Z 1849.23 2015-04-25T15:50:01Z 1849.23 2015-04-25T15:50:12Z 1849.71 2015-04-25T15:50:26Z 1850.6800000000001 2015-04-25T15:50:42Z 1851.1600000000001 2015-04-25T15:50:56Z 1852.1199999999999 2015-04-25T15:51:06Z 1852.5999999999999 2015-04-25T15:51:21Z 1852.5999999999999 2015-04-25T15:51:34Z 1854.04 2015-04-25T15:51:46Z 1854.04 2015-04-25T15:51:58Z 1854.52 2015-04-25T15:52:09Z 1855 2015-04-25T15:52:21Z 1855.48 2015-04-25T15:52:36Z 1856.4400000000001 2015-04-25T15:52:42Z 1855.48 2015-04-25T15:52:46Z 1856.4400000000001 2015-04-25T15:52:51Z 1856.4400000000001 2015-04-25T15:53:00Z 1856.9200000000001 2015-04-25T15:53:04Z 1856.9200000000001 2015-04-25T15:53:11Z 1856.9200000000001 2015-04-25T15:53:18Z 1856.9200000000001 2015-04-25T15:53:30Z 1857.8900000000001 2015-04-25T15:53:45Z 1856.9200000000001 2015-04-25T15:53:58Z 1857.4000000000001 2015-04-25T15:54:02Z 1859.8099999999999 2015-04-25T15:54:21Z 1860.77 2015-04-25T15:54:39Z 1863.1700000000001 2015-04-25T15:54:55Z 1862.6900000000001 2015-04-25T15:54:56Z 1864.1300000000001 2015-04-25T15:55:02Z 1866.0599999999999 2015-04-25T15:55:20Z 1867.5 2015-04-25T15:55:36Z 1869.4200000000001 2015-04-25T15:55:54Z 1869.9000000000001 2015-04-25T15:56:11Z 1871.8199999999999 2015-04-25T15:56:29Z 1875.6700000000001 2015-04-25T15:56:39Z 1875.6700000000001 2015-04-25T15:56:41Z 1877.1099999999999 2015-04-25T15:56:48Z 1878.0699999999999 2015-04-25T15:57:04Z 1880.48 2015-04-25T15:57:21Z 1881.9200000000001 2015-04-25T15:57:36Z 1882.4000000000001 2015-04-25T15:57:50Z 1883.3599999999999 2015-04-25T15:58:07Z 1884.8 2015-04-25T15:58:24Z 1885.28 2015-04-25T15:58:30Z 1886.72 2015-04-25T15:58:38Z 1887.6900000000001 2015-04-25T15:58:47Z 1890.5699999999999 2015-04-25T15:58:58Z 1890.0899999999999 2015-04-25T15:59:00Z 1892.49 2015-04-25T15:59:17Z 1893.9300000000001 2015-04-25T15:59:33Z 1895.8599999999999 2015-04-25T15:59:49Z 1898.26 2015-04-25T16:00:07Z 1901.1400000000001 2015-04-25T16:00:23Z 1902.5899999999999 2015-04-25T16:00:37Z 1904.51 2015-04-25T16:00:54Z 1906.4300000000001 2015-04-25T16:01:11Z 1907.8699999999999 2015-04-25T16:01:29Z 1909.8 2015-04-25T16:01:46Z 1911.72 2015-04-25T16:01:54Z 1913.1600000000001 2015-04-25T16:02:07Z 1914.5999999999999 2015-04-25T16:02:23Z 1916.53 2015-04-25T16:02:39Z 1919.4100000000001 2015-04-25T16:02:56Z 1920.8499999999999 2015-04-25T16:03:08Z 1923.74 2015-04-25T16:03:27Z 1924.22 2015-04-25T16:03:35Z 1924.7 2015-04-25T16:03:40Z 1926.1400000000001 2015-04-25T16:03:57Z 1929.02 2015-04-25T16:04:11Z 1929.98 2015-04-25T16:04:26Z 1930.95 2015-04-25T16:04:35Z 1931.4300000000001 2015-04-25T16:04:49Z 1932.3900000000001 2015-04-25T16:04:57Z 1931.9100000000001 2015-04-25T16:05:15Z 1931.9100000000001 2015-04-25T16:05:38Z 1932.3900000000001 2015-04-25T16:06:17Z 1932.8699999999999 2015-04-25T16:06:56Z 1933.3499999999999 2015-04-25T16:07:27Z 1933.3499999999999 2015-04-25T16:07:48Z 1933.3499999999999 2015-04-25T16:07:53Z 1934.3099999999999 2015-04-25T16:07:58Z 1934.79 2015-04-25T16:08:14Z 1934.3099999999999 2015-04-25T16:08:19Z 1935.27 2015-04-25T16:08:25Z 1936.23 2015-04-25T16:08:40Z 1936.71 2015-04-25T16:08:54Z 1939.5999999999999 2015-04-25T16:09:07Z 1940.5599999999999 2015-04-25T16:09:20Z 1942.48 2015-04-25T16:09:32Z 1943.4400000000001 2015-04-25T16:09:48Z 1946.8099999999999 2015-04-25T16:10:06Z 1950.1700000000001 2015-04-25T16:10:26Z 1951.1300000000001 2015-04-25T16:10:40Z 1950.6500000000001 2015-04-25T16:10:54Z 1952.5699999999999 2015-04-25T16:11:07Z 1954.02 2015-04-25T16:11:23Z 1954.5 2015-04-25T16:11:28Z 1956.9000000000001 2015-04-25T16:11:44Z 1958.3399999999999 2015-04-25T16:12:00Z 1958.8199999999999 2015-04-25T16:12:05Z 1958.8199999999999 2015-04-25T16:12:20Z 1959.78 2015-04-25T16:12:31Z 1961.71 2015-04-25T16:12:43Z 1963.1500000000001 2015-04-25T16:12:55Z 1964.5899999999999 2015-04-25T16:13:11Z 1966.99 2015-04-25T16:13:26Z 1968.9200000000001 2015-04-25T16:13:43Z 1970.3599999999999 2015-04-25T16:13:49Z 1973.72 2015-04-25T16:14:03Z 1974.6900000000001 2015-04-25T16:14:16Z 1975.6500000000001 2015-04-25T16:14:28Z 1977.5699999999999 2015-04-25T16:14:35Z 1977.0899999999999 2015-04-25T16:14:49Z 1977.5699999999999 2015-04-25T16:15:02Z 1979.49 2015-04-25T16:15:17Z 1980.45 2015-04-25T16:15:30Z 1982.8599999999999 2015-04-25T16:15:43Z 1984.3 2015-04-25T16:15:58Z 1984.78 2015-04-25T16:16:15Z 1987.6600000000001 2015-04-25T16:16:29Z 1989.5899999999999 2015-04-25T16:16:34Z 1988.1400000000001 2015-04-25T16:16:38Z 1990.55 2015-04-25T16:16:53Z 1991.99 2015-04-25T16:16:58Z 1991.51 2015-04-25T16:17:00Z 1991.99 2015-04-25T16:17:06Z 1994.8699999999999 2015-04-25T16:17:19Z 1996.3199999999999 2015-04-25T16:17:33Z 1999.2 2015-04-25T16:17:47Z 2000.6400000000001 2015-04-25T16:18:04Z 2001.1199999999999 2015-04-25T16:18:08Z 2003.04 2015-04-25T16:18:25Z 2004.97 2015-04-25T16:18:41Z 2006.4100000000001 2015-04-25T16:18:53Z 2007.3699999999999 2015-04-25T16:19:01Z 2008.3299999999999 2015-04-25T16:19:06Z 2008.8099999999999 2015-04-25T16:19:16Z 2011.7 2015-04-25T16:19:31Z 2011.7 2015-04-25T16:19:44Z 2012.1800000000001 2015-04-25T16:19:48Z 2012.6600000000001 2015-04-25T16:20:03Z 2015.0599999999999 2015-04-25T16:20:18Z 2016.98 2015-04-25T16:20:32Z 2019.3900000000001 2015-04-25T16:20:42Z 2019.3900000000001 2015-04-25T16:20:58Z 2019.3900000000001 2015-04-25T16:21:27Z 2019.3900000000001 2015-04-25T16:21:49Z 2020.3499999999999 2015-04-25T16:22:00Z 2020.8299999999999 2015-04-25T16:22:05Z 2021.79 2015-04-25T16:22:22Z 2022.75 2015-04-25T16:22:39Z 2026.1199999999999 2015-04-25T16:22:49Z 2028.04 2015-04-25T16:23:06Z 2030.4400000000001 2015-04-25T16:23:24Z 2032.3599999999999 2015-04-25T16:23:38Z 2035.25 2015-04-25T16:23:47Z 2034.77 2015-04-25T16:23:48Z 2033.3299999999999 2015-04-25T16:23:50Z 2034.77 2015-04-25T16:24:06Z 2038.1300000000001 2015-04-25T16:24:22Z 2040.05 2015-04-25T16:24:38Z 2041.5 2015-04-25T16:24:51Z 2042.46 2015-04-25T16:25:04Z 2041.5 2015-04-25T16:25:15Z 2041.98 2015-04-25T16:25:34Z 2041.98 2015-04-25T16:26:07Z 2042.46 2015-04-25T16:26:31Z 2042.46 2015-04-25T16:26:38Z 2043.9000000000001 2015-04-25T16:26:50Z 2044.3800000000001 2015-04-25T16:27:07Z 2046.78 2015-04-25T16:27:24Z 2046.78 2015-04-25T16:27:42Z 2047.26 2015-04-25T16:27:59Z 2046.78 2015-04-25T16:28:14Z 2046.78 2015-04-25T16:28:27Z 2045.8199999999999 2015-04-25T16:28:41Z 2046.3 2015-04-25T16:28:56Z 2044.8599999999999 2015-04-25T16:29:04Z 2046.3 2015-04-25T16:29:10Z 2044.8599999999999 2015-04-25T16:29:12Z 2043.9000000000001 2015-04-25T16:29:18Z 2044.3800000000001 2015-04-25T16:29:19Z 2043.9000000000001 2015-04-25T16:29:23Z 2042.9400000000001 2015-04-25T16:29:25Z 2041.98 2015-04-25T16:29:35Z 2041.5 2015-04-25T16:29:39Z 2041.98 2015-04-25T16:29:52Z 2043.4200000000001 2015-04-25T16:29:56Z 2042.9400000000001 2015-04-25T16:30:07Z 2044.3800000000001 2015-04-25T16:30:24Z 2041.98 2015-04-25T16:30:36Z 2042.46 2015-04-25T16:30:38Z 2042.46 2015-04-25T16:30:43Z 2039.5699999999999 2015-04-25T16:30:48Z 2037.6500000000001 2015-04-25T16:30:53Z 2035.25 2015-04-25T16:31:00Z 2031.8800000000001 2015-04-25T16:31:12Z 2030.4400000000001 2015-04-25T16:31:26Z 2030.4400000000001 2015-04-25T16:31:36Z 2032.3599999999999 2015-04-25T16:31:41Z 2032.3599999999999 2015-04-25T16:32:03Z 2029.96 2015-04-25T16:32:35Z 2032.3599999999999 2015-04-25T16:32:51Z 2031.8800000000001 2015-04-25T16:32:52Z 2028.52 2015-04-25T16:32:55Z 2028.52 2015-04-25T16:32:56Z 2025.6400000000001 2015-04-25T16:33:07Z 2021.3099999999999 2015-04-25T16:33:16Z 2020.3499999999999 2015-04-25T16:33:18Z 2019.8699999999999 2015-04-25T16:33:35Z 2020.3499999999999 2015-04-25T16:34:01Z 2020.8299999999999 2015-04-25T16:34:33Z 2017.46 2015-04-25T16:34:42Z 2016.98 2015-04-25T16:34:43Z 2014.0999999999999 2015-04-25T16:34:50Z 2013.1400000000001 2015-04-25T16:34:53Z 2011.7 2015-04-25T16:34:56Z 2008.3299999999999 2015-04-25T16:35:02Z 2006.4100000000001 2015-04-25T16:35:07Z 2004.49 2015-04-25T16:35:14Z 2002.0799999999999 2015-04-25T16:35:23Z 2001.1199999999999 2015-04-25T16:35:41Z 2000.6400000000001 2015-04-25T16:35:59Z 2004.01 2015-04-25T16:36:20Z 2003.04 2015-04-25T16:36:38Z 2003.04 2015-04-25T16:36:43Z 1999.6800000000001 2015-04-25T16:36:56Z 1999.6800000000001 2015-04-25T16:36:57Z 1995.8299999999999 2015-04-25T16:37:06Z 1994.3900000000001 2015-04-25T16:37:09Z 1992.95 2015-04-25T16:37:12Z 1992.47 2015-04-25T16:37:14Z 1991.51 2015-04-25T16:37:17Z 1988.1400000000001 2015-04-25T16:37:27Z 1988.6199999999999 2015-04-25T16:37:35Z 1987.6600000000001 2015-04-25T16:37:51Z 1988.6199999999999 2015-04-25T16:38:21Z 1988.6199999999999 2015-04-25T16:38:40Z 1986.22 2015-04-25T16:38:55Z 1985.26 2015-04-25T16:39:06Z 1984.78 2015-04-25T16:39:08Z 1983.8199999999999 2015-04-25T16:39:13Z 1982.3800000000001 2015-04-25T16:39:27Z 1983.8199999999999 2015-04-25T16:39:44Z 1987.1800000000001 2015-04-25T16:39:57Z 1987.6600000000001 2015-04-25T16:40:12Z 1987.6600000000001 2015-04-25T16:40:21Z 1987.1800000000001 2015-04-25T16:40:36Z 1990.0699999999999 2015-04-25T16:40:49Z 1993.4300000000001 2015-04-25T16:41:04Z 1996.8 2015-04-25T16:41:17Z 1997.28 2015-04-25T16:41:34Z 1998.72 2015-04-25T16:41:47Z 1998.24 2015-04-25T16:42:06Z 1999.2 2015-04-25T16:42:44Z 1996.3199999999999 2015-04-25T16:43:08Z 1999.2 2015-04-25T16:43:23Z 1998.72 2015-04-25T16:43:38Z 1999.2 2015-04-25T16:44:24Z 1999.6800000000001 2015-04-25T16:44:48Z 2001.1199999999999 2015-04-25T16:44:56Z 2004.49 2015-04-25T16:45:09Z 2000.6400000000001 2015-04-25T16:45:11Z 2005.9300000000001 2015-04-25T16:45:17Z 2003.04 2015-04-25T16:45:20Z 2003.04 2015-04-25T16:45:37Z 1999.6800000000001 2015-04-25T16:45:49Z 1998.72 2015-04-25T16:45:51Z 1994.8699999999999 2015-04-25T16:45:56Z 1995.8299999999999 2015-04-25T16:45:57Z 1992.47 2015-04-25T16:46:01Z 1988.6199999999999 2015-04-25T16:46:06Z 1988.1400000000001 2015-04-25T16:46:07Z 1984.78 2015-04-25T16:46:11Z 1981.4100000000001 2015-04-25T16:46:17Z 1977.5699999999999 2015-04-25T16:46:25Z 1978.05 2015-04-25T16:46:36Z 1978.53 2015-04-25T16:47:01Z 1978.53 2015-04-25T16:47:42Z 1979.01 2015-04-25T16:48:17Z 1978.53 2015-04-25T16:48:18Z 1977.5699999999999 2015-04-25T16:48:24Z 1975.6500000000001 2015-04-25T16:48:28Z 1971.8 2015-04-25T16:48:31Z 1970.3599999999999 2015-04-25T16:48:38Z 1969.4000000000001 2015-04-25T16:48:41Z 1966.03 2015-04-25T16:48:49Z 1963.1500000000001 2015-04-25T16:48:56Z 1959.78 2015-04-25T16:49:03Z 1957.3800000000001 2015-04-25T16:49:08Z 1955.9400000000001 2015-04-25T16:49:11Z 1952.5699999999999 2015-04-25T16:49:16Z 1952.5699999999999 2015-04-25T16:49:19Z 1950.6500000000001 2015-04-25T16:49:26Z 1949.6900000000001 2015-04-25T16:49:28Z 1947.29 2015-04-25T16:49:33Z 1946.3299999999999 2015-04-25T16:49:35Z 1945.3599999999999 2015-04-25T16:49:39Z 1941.52 2015-04-25T16:49:44Z 1939.1199999999999 2015-04-25T16:49:50Z 1937.1900000000001 2015-04-25T16:50:00Z 1935.75 2015-04-25T16:50:03Z 1937.6700000000001 2015-04-25T16:50:28Z 1937.1900000000001 2015-04-25T16:50:33Z 1933.8299999999999 2015-04-25T16:50:42Z 1932.8699999999999 2015-04-25T16:50:44Z 1929.5 2015-04-25T16:50:48Z 1927.5799999999999 2015-04-25T16:50:53Z 1925.6600000000001 2015-04-25T16:50:58Z 1924.22 2015-04-25T16:51:13Z 1923.25 2015-04-25T16:51:23Z 1924.7 2015-04-25T16:51:27Z 1923.74 2015-04-25T16:51:39Z 1924.22 2015-04-25T16:51:55Z 1922.29 2015-04-25T16:52:11Z 1924.22 2015-04-25T16:52:22Z 1925.1800000000001 2015-04-25T16:52:39Z 1923.25 2015-04-25T16:52:53Z 1923.74 2015-04-25T16:53:05Z 1924.22 2015-04-25T16:53:18Z 1923.74 2015-04-25T16:53:27Z 1924.22 2015-04-25T16:53:56Z 1924.7 2015-04-25T16:53:59Z 1923.25 2015-04-25T16:54:12Z 1925.6600000000001 2015-04-25T16:54:28Z 1926.1400000000001 2015-04-25T16:54:48Z 1926.6199999999999 2015-04-25T16:55:06Z 1926.6199999999999 2015-04-25T16:55:15Z 1925.1800000000001 2015-04-25T16:55:26Z 1925.1800000000001 2015-04-25T16:55:42Z 1925.6600000000001 2015-04-25T16:55:57Z 1926.1400000000001 2015-04-25T16:56:11Z 1926.6199999999999 2015-04-25T16:56:29Z 1926.6199999999999 2015-04-25T16:56:43Z 1927.0999999999999 2015-04-25T16:56:56Z 1928.54 2015-04-25T16:57:11Z 1929.5 2015-04-25T16:57:27Z 1929.98 2015-04-25T16:57:37Z 1929.02 2015-04-25T16:57:42Z 1928.54 2015-04-25T16:57:59Z 1929.98 2015-04-25T16:58:17Z 1929.98 2015-04-25T16:58:31Z 1928.54 2015-04-25T16:58:46Z 1930.46 2015-04-25T16:58:59Z 1931.4300000000001 2015-04-25T16:59:16Z 1932.3900000000001 2015-04-25T16:59:34Z 1934.3099999999999 2015-04-25T16:59:50Z 1935.75 2015-04-25T17:00:08Z 1935.27 2015-04-25T17:00:19Z 1936.23 2015-04-25T17:00:31Z 1937.6700000000001 2015-04-25T17:00:40Z 1937.6700000000001 2015-04-25T17:00:43Z 1938.6400000000001 2015-04-25T17:01:00Z 1936.71 2015-04-25T17:01:16Z 1938.1600000000001 2015-04-25T17:01:30Z 1940.0799999999999 2015-04-25T17:01:48Z 1938.1600000000001 2015-04-25T17:01:50Z 1940.0799999999999 2015-04-25T17:02:03Z 1940.5599999999999 2015-04-25T17:02:17Z 1940.5599999999999 2015-04-25T17:02:30Z 1940.5599999999999 2015-04-25T17:02:46Z 1940.5599999999999 2015-04-25T17:03:02Z 1939.1199999999999 2015-04-25T17:03:18Z 1939.1199999999999 2015-04-25T17:03:20Z 1936.23 2015-04-25T17:03:28Z 1936.71 2015-04-25T17:03:29Z 1936.71 2015-04-25T17:03:33Z 1937.1900000000001 2015-04-25T17:03:37Z 1939.5999999999999 2015-04-25T17:03:51Z 1941.52 2015-04-25T17:04:03Z 1942.48 2015-04-25T17:04:18Z 1942.48 2015-04-25T17:04:35Z 1942.96 2015-04-25T17:04:55Z 1944.4000000000001 2015-04-25T17:05:13Z 1943.9200000000001 2015-04-25T17:05:24Z 1946.8099999999999 2015-04-25T17:05:37Z 1948.73 2015-04-25T17:05:57Z 1951.6099999999999 2015-04-25T17:06:13Z 1953.54 2015-04-25T17:06:27Z 1954.98 2015-04-25T17:06:41Z 1954.02 2015-04-25T17:06:57Z 1952.5699999999999 2015-04-25T17:07:11Z 1949.6900000000001 2015-04-25T17:07:24Z 1951.1300000000001 2015-04-25T17:07:28Z 1952.0899999999999 2015-04-25T17:07:30Z 1953.54 2015-04-25T17:07:46Z 1955.46 2015-04-25T17:08:01Z 1958.3399999999999 2015-04-25T17:08:17Z 1958.3399999999999 2015-04-25T17:08:18Z 1958.8199999999999 2015-04-25T17:08:36Z 1961.23 2015-04-25T17:08:54Z 1961.23 2015-04-25T17:09:09Z 1961.71 2015-04-25T17:09:22Z 1961.23 2015-04-25T17:09:32Z 1961.23 2015-04-25T17:09:40Z 1964.1099999999999 2015-04-25T17:23:01Z 1965.55 2015-04-25T17:23:03Z 1965.0699999999999 2015-04-25T17:23:39Z 1960.75 2015-04-25T17:23:56Z 1959.3 2015-04-25T17:24:26Z 1956.4200000000001 2015-04-25T17:24:29Z 1959.3 2015-04-25T17:24:30Z 1958.3399999999999 2015-04-25T17:25:04Z 1957.8599999999999 2015-04-25T17:25:46Z Marocco in bici - Tappa 07 - lifeintravel.it Red 1954.5 2015-04-25T17:26:20Z 1954.5 2015-04-25T17:26:21Z 1954.98 2015-04-25T17:27:02Z 1954.5 2015-04-25T17:27:41Z 1954.5 2015-04-25T17:27:45Z 1930.95 2015-04-26T06:18:42Z 1931.9100000000001 2015-04-26T06:18:48Z 1930.95 2015-04-26T06:18:49Z 1925.6600000000001 2015-04-26T07:16:39Z 1925.6600000000001 2015-04-26T07:16:40Z 1925.1800000000001 2015-04-26T07:16:57Z 1926.1400000000001 2015-04-26T07:17:08Z 1926.1400000000001 2015-04-26T07:17:27Z 1928.54 2015-04-26T07:17:39Z 1929.98 2015-04-26T07:17:42Z 1933.3499999999999 2015-04-26T07:17:47Z 1935.27 2015-04-26T07:17:53Z 1939.1199999999999 2015-04-26T07:18:02Z 1941.04 2015-04-26T07:18:05Z 1942.48 2015-04-26T07:18:08Z 1945.3599999999999 2015-04-26T07:18:16Z 1945.8499999999999 2015-04-26T07:18:17Z 1947.77 2015-04-26T07:18:22Z 1950.1700000000001 2015-04-26T07:18:31Z 1950.6500000000001 2015-04-26T07:18:37Z 1950.6500000000001 2015-04-26T07:18:39Z 1950.6500000000001 2015-04-26T07:18:42Z 1950.6500000000001 2015-04-26T07:18:47Z 1953.0599999999999 2015-04-26T07:18:54Z 1955.9400000000001 2015-04-26T07:19:05Z 1956.9000000000001 2015-04-26T07:19:15Z 1958.8199999999999 2015-04-26T07:19:30Z 1958.8199999999999 2015-04-26T07:19:43Z 1956.4200000000001 2015-04-26T07:19:56Z 1953.0599999999999 2015-04-26T07:20:02Z 1953.54 2015-04-26T07:20:03Z 1954.02 2015-04-26T07:20:08Z 1953.54 2015-04-26T07:20:20Z 1953.54 2015-04-26T07:20:32Z 1953.0599999999999 2015-04-26T07:20:45Z 1952.5699999999999 2015-04-26T07:20:54Z 1951.6099999999999 2015-04-26T07:21:03Z 1952.0899999999999 2015-04-26T07:21:09Z 1952.0899999999999 2015-04-26T07:21:24Z 1952.0899999999999 2015-04-26T07:21:29Z 1951.6099999999999 2015-04-26T07:21:42Z 1954.5 2015-04-26T07:21:56Z 1956.4200000000001 2015-04-26T07:22:10Z 1959.3 2015-04-26T07:22:27Z 1960.27 2015-04-26T07:22:40Z 1961.71 2015-04-26T07:22:54Z 1964.1099999999999 2015-04-26T07:23:11Z 1965.55 2015-04-26T07:23:28Z 1968.4400000000001 2015-04-26T07:23:46Z 1969.8800000000001 2015-04-26T07:24:01Z 1972.28 2015-04-26T07:24:20Z 1974.6900000000001 2015-04-26T07:24:37Z 1977.0899999999999 2015-04-26T07:24:54Z 1978.05 2015-04-26T07:25:10Z 1980.45 2015-04-26T07:25:24Z 1981.9000000000001 2015-04-26T07:25:43Z 1983.3399999999999 2015-04-26T07:26:01Z 1985.26 2015-04-26T07:26:18Z 1986.7 2015-04-26T07:26:36Z 1987.6600000000001 2015-04-26T07:26:47Z 1989.0999999999999 2015-04-26T07:27:02Z 1990.55 2015-04-26T07:27:16Z 1991.51 2015-04-26T07:27:34Z 1992.95 2015-04-26T07:27:50Z 1994.3900000000001 2015-04-26T07:28:04Z 1995.8299999999999 2015-04-26T07:28:22Z 1998.24 2015-04-26T07:28:41Z 1999.2 2015-04-26T07:28:57Z 2001.1199999999999 2015-04-26T07:29:15Z 2000.6400000000001 2015-04-26T07:29:31Z 2000.6400000000001 2015-04-26T07:29:32Z 2002.0799999999999 2015-04-26T07:29:35Z 2002.5599999999999 2015-04-26T07:29:39Z 2002.0799999999999 2015-04-26T07:29:41Z 2003.52 2015-04-26T07:29:58Z 2003.04 2015-04-26T07:30:01Z 2003.04 2015-04-26T07:30:17Z 2005.9300000000001 2015-04-26T07:30:32Z 2004.97 2015-04-26T07:30:34Z 2005.45 2015-04-26T07:30:42Z 2006.4100000000001 2015-04-26T07:30:56Z 2008.3299999999999 2015-04-26T07:31:11Z 2010.25 2015-04-26T07:31:29Z 2011.7 2015-04-26T07:31:33Z 2013.6199999999999 2015-04-26T07:31:50Z 2014.0999999999999 2015-04-26T07:31:56Z 2016.5 2015-04-26T07:32:16Z 2017.9400000000001 2015-04-26T07:32:32Z 2019.8699999999999 2015-04-26T07:32:47Z 2021.3099999999999 2015-04-26T07:32:52Z 2024.1900000000001 2015-04-26T07:33:07Z 2023.71 2015-04-26T07:33:08Z 2026.5999999999999 2015-04-26T07:33:26Z 2028.04 2015-04-26T07:33:42Z 2028.52 2015-04-26T07:33:49Z 2026.5999999999999 2015-04-26T07:34:06Z 2029 2015-04-26T07:34:11Z 2027.0799999999999 2015-04-26T07:34:22Z 2028.52 2015-04-26T07:34:39Z 2029 2015-04-26T07:34:54Z 2029 2015-04-26T07:35:11Z 2028.04 2015-04-26T07:35:20Z 2027.0799999999999 2015-04-26T07:35:32Z 2025.6400000000001 2015-04-26T07:35:39Z 2026.1199999999999 2015-04-26T07:35:41Z 2024.6700000000001 2015-04-26T07:35:45Z 2025.1500000000001 2015-04-26T07:35:54Z 2023.23 2015-04-26T07:35:59Z 2025.1500000000001 2015-04-26T07:36:12Z 2026.1199999999999 2015-04-26T07:36:26Z 2027.0799999999999 2015-04-26T07:36:40Z 2027.5599999999999 2015-04-26T07:36:45Z 2028.04 2015-04-26T07:36:56Z 2027.5599999999999 2015-04-26T07:36:57Z 2026.5999999999999 2015-04-26T07:37:02Z 2028.04 2015-04-26T07:37:18Z 2028.52 2015-04-26T07:37:33Z 2029.96 2015-04-26T07:37:45Z 2029 2015-04-26T07:37:59Z 2031.4000000000001 2015-04-26T07:38:14Z 2031.8800000000001 2015-04-26T07:38:28Z 2032.3599999999999 2015-04-26T07:38:41Z 2033.3299999999999 2015-04-26T07:38:56Z 2032.8399999999999 2015-04-26T07:39:07Z 2035.25 2015-04-26T07:39:19Z 2036.21 2015-04-26T07:39:23Z 2036.6900000000001 2015-04-26T07:39:37Z 2038.1300000000001 2015-04-26T07:39:51Z 2040.54 2015-04-26T07:40:04Z 2040.54 2015-04-26T07:40:20Z 2041.98 2015-04-26T07:40:27Z 2043.4200000000001 2015-04-26T07:40:43Z 2042.46 2015-04-26T07:40:49Z 2041.98 2015-04-26T07:40:52Z 2041.98 2015-04-26T07:41:04Z 2044.3800000000001 2015-04-26T07:41:15Z 2043.9000000000001 2015-04-26T07:41:26Z 2043.9000000000001 2015-04-26T07:41:28Z 2042.9400000000001 2015-04-26T07:41:32Z 2040.54 2015-04-26T07:41:39Z 2039.0899999999999 2015-04-26T07:41:45Z 2038.6099999999999 2015-04-26T07:41:58Z 2040.05 2015-04-26T07:42:11Z 2040.05 2015-04-26T07:42:26Z 2040.05 2015-04-26T07:42:44Z 2040.54 2015-04-26T07:42:57Z 2041.5 2015-04-26T07:43:08Z 2040.54 2015-04-26T07:43:19Z 2041.98 2015-04-26T07:43:43Z 2041.98 2015-04-26T07:43:59Z 2042.9400000000001 2015-04-26T07:44:13Z 2043.9000000000001 2015-04-26T07:44:28Z 2044.3800000000001 2015-04-26T07:44:42Z 2044.8599999999999 2015-04-26T07:44:55Z 2046.3 2015-04-26T07:45:09Z 2048.23 2015-04-26T07:45:23Z 2047.75 2015-04-26T07:45:35Z 2049.6700000000001 2015-04-26T07:45:48Z 2052.0700000000002 2015-04-26T07:46:03Z 2052.0700000000002 2015-04-26T07:46:18Z 2051.1100000000001 2015-04-26T07:46:32Z 2053.5100000000002 2015-04-26T07:46:51Z 2054.4699999999998 2015-04-26T07:47:06Z 2055.4400000000001 2015-04-26T07:47:22Z 2056.4000000000001 2015-04-26T07:47:34Z 2056.8800000000001 2015-04-26T07:47:50Z 2057.8400000000001 2015-04-26T07:48:05Z 2058.8000000000002 2015-04-26T07:48:17Z 2060.7199999999998 2015-04-26T07:48:34Z 2059.7600000000002 2015-04-26T07:48:44Z 2063.1300000000001 2015-04-26T07:48:54Z 2062.1700000000001 2015-04-26T07:49:08Z 2063.1300000000001 2015-04-26T07:49:14Z 2063.6100000000001 2015-04-26T07:49:20Z 2064.0900000000001 2015-04-26T07:49:33Z 2064.5700000000002 2015-04-26T07:49:48Z 2065.0500000000002 2015-04-26T07:50:16Z 2065.5300000000002 2015-04-26T07:50:39Z 2065.5300000000002 2015-04-26T07:51:01Z 2066.0100000000002 2015-04-26T07:51:11Z 2066.4899999999998 2015-04-26T07:51:23Z 2066.0100000000002 2015-04-26T07:51:37Z 2066.0100000000002 2015-04-26T07:51:52Z 2066.4899999999998 2015-04-26T07:52:08Z 2067.9299999999998 2015-04-26T07:52:23Z 2069.3800000000001 2015-04-26T07:52:41Z 2069.3800000000001 2015-04-26T07:52:54Z 2070.8200000000002 2015-04-26T07:53:09Z 2072.2600000000002 2015-04-26T07:53:25Z 2072.2600000000002 2015-04-26T07:53:39Z 2073.2199999999998 2015-04-26T07:53:48Z 2073.2199999999998 2015-04-26T07:53:52Z 2074.6599999999999 2015-04-26T07:54:06Z 2074.6599999999999 2015-04-26T07:54:20Z 2077.0700000000002 2015-04-26T07:54:38Z 2078.0300000000002 2015-04-26T07:54:52Z 2081.8699999999999 2015-04-26T07:55:09Z 2082.3499999999999 2015-04-26T07:55:25Z 2081.3899999999999 2015-04-26T07:55:40Z 2082.8299999999999 2015-04-26T07:56:03Z 2083.3099999999999 2015-04-26T07:56:17Z 2083.79 2015-04-26T07:56:28Z 2084.7600000000002 2015-04-26T07:56:34Z 2084.2800000000002 2015-04-26T07:56:49Z 2083.79 2015-04-26T07:57:22Z 2084.7600000000002 2015-04-26T07:57:38Z 2085.7199999999998 2015-04-26T07:57:54Z 2086.1999999999998 2015-04-26T07:58:09Z 2087.6399999999999 2015-04-26T07:58:22Z 2088.1199999999999 2015-04-26T07:58:24Z 2087.6399999999999 2015-04-26T07:58:29Z 2088.5999999999999 2015-04-26T07:58:46Z 2090.04 2015-04-26T07:58:57Z 2090.04 2015-04-26T07:59:05Z 2090.52 2015-04-26T07:59:17Z 2090.52 2015-04-26T07:59:30Z 2090.52 2015-04-26T07:59:43Z 2091 2015-04-26T07:59:53Z 2090.52 2015-04-26T07:59:59Z 2091.9699999999998 2015-04-26T08:00:03Z 2093.4099999999999 2015-04-26T08:00:16Z 2093.4099999999999 2015-04-26T08:00:20Z 2093.8899999999999 2015-04-26T08:00:35Z 2094.3699999999999 2015-04-26T08:00:39Z 2094.8499999999999 2015-04-26T08:00:47Z 2094.8499999999999 2015-04-26T08:00:58Z 2095.3299999999999 2015-04-26T08:01:14Z 2095.3299999999999 2015-04-26T08:01:15Z 2096.29 2015-04-26T08:01:29Z 2097.25 2015-04-26T08:01:44Z 2098.21 2015-04-26T08:01:55Z 2099.1799999999998 2015-04-26T08:02:10Z 2098.21 2015-04-26T08:02:21Z 2098.6999999999998 2015-04-26T08:02:35Z 2098.6999999999998 2015-04-26T08:02:48Z 2099.1799999999998 2015-04-26T08:02:52Z 2100.6199999999999 2015-04-26T08:03:05Z 2101.5799999999999 2015-04-26T08:03:18Z 2102.0599999999999 2015-04-26T08:03:29Z 2102.0599999999999 2015-04-26T08:03:33Z 2103.5 2015-04-26T08:03:44Z 2103.02 2015-04-26T08:03:54Z 2104.46 2015-04-26T08:04:00Z 2104.9400000000001 2015-04-26T08:04:17Z 2104.46 2015-04-26T08:04:20Z 2105.4200000000001 2015-04-26T08:04:33Z 2105.4200000000001 2015-04-26T08:04:40Z 2105.4200000000001 2015-04-26T08:04:54Z 2105.9099999999999 2015-04-26T08:05:17Z 2106.8699999999999 2015-04-26T08:05:21Z 2105.9099999999999 2015-04-26T08:05:33Z 2106.8699999999999 2015-04-26T08:05:43Z 2107.3499999999999 2015-04-26T08:05:47Z 2106.8699999999999 2015-04-26T08:05:51Z 2107.3499999999999 2015-04-26T08:05:53Z 2108.3099999999999 2015-04-26T08:05:57Z 2107.8299999999999 2015-04-26T08:05:59Z 2107.8299999999999 2015-04-26T08:06:02Z 2107.8299999999999 2015-04-26T08:06:17Z 2109.27 2015-04-26T08:06:30Z 2109.27 2015-04-26T08:06:44Z 2109.27 2015-04-26T08:06:48Z 2109.75 2015-04-26T08:06:52Z 2110.71 2015-04-26T08:06:58Z 2110.71 2015-04-26T08:07:05Z 2111.1900000000001 2015-04-26T08:07:09Z 2111.1900000000001 2015-04-26T08:07:22Z 2111.1900000000001 2015-04-26T08:07:44Z 2111.1900000000001 2015-04-26T08:07:59Z 2111.6700000000001 2015-04-26T08:08:01Z 2111.6700000000001 2015-04-26T08:08:06Z 2112.1500000000001 2015-04-26T08:08:08Z 2112.6300000000001 2015-04-26T08:08:17Z 2112.6300000000001 2015-04-26T08:08:31Z 2113.5999999999999 2015-04-26T08:08:47Z 2114.0799999999999 2015-04-26T08:09:09Z 2113.5999999999999 2015-04-26T08:09:29Z 2113.5999999999999 2015-04-26T08:09:42Z 2114.5599999999999 2015-04-26T08:09:55Z 2115.52 2015-04-26T08:10:06Z 2116.96 2015-04-26T08:10:20Z 2117.4400000000001 2015-04-26T08:10:36Z 2117.9200000000001 2015-04-26T08:10:50Z 2118.4000000000001 2015-04-26T08:11:05Z 2118.8800000000001 2015-04-26T08:11:11Z 2119.8400000000001 2015-04-26T08:11:25Z 2118.8800000000001 2015-04-26T08:11:46Z 2119.8400000000001 2015-04-26T08:11:50Z 2120.8099999999999 2015-04-26T08:12:00Z 2120.3200000000002 2015-04-26T08:12:04Z 2120.8099999999999 2015-04-26T08:12:12Z 2120.8099999999999 2015-04-26T08:12:16Z 2122.25 2015-04-26T08:12:29Z 2122.25 2015-04-26T08:12:44Z 2122.73 2015-04-26T08:13:05Z 2123.21 2015-04-26T08:13:26Z 2122.25 2015-04-26T08:13:55Z 2122.73 2015-04-26T08:14:05Z 2122.25 2015-04-26T08:14:12Z 2123.6900000000001 2015-04-26T08:14:25Z 2123.21 2015-04-26T08:14:37Z 2123.21 2015-04-26T08:14:45Z 2124.1700000000001 2015-04-26T08:15:02Z 2123.6900000000001 2015-04-26T08:15:18Z 2124.1700000000001 2015-04-26T08:15:28Z 2124.6500000000001 2015-04-26T08:15:31Z 2124.1700000000001 2015-04-26T08:15:34Z 2125.6100000000001 2015-04-26T08:15:45Z 2126.5700000000002 2015-04-26T08:16:07Z 2126.0900000000001 2015-04-26T08:16:22Z 2124.1700000000001 2015-04-26T08:16:37Z 2124.1700000000001 2015-04-26T08:16:38Z 2126.0900000000001 2015-04-26T08:16:59Z 2126.5700000000002 2015-04-26T08:17:14Z 2127.0500000000002 2015-04-26T08:17:28Z 2127.0500000000002 2015-04-26T08:17:40Z 2127.5300000000002 2015-04-26T08:17:47Z 2127.5300000000002 2015-04-26T08:17:59Z 2127.5300000000002 2015-04-26T08:18:12Z 2128.5 2015-04-26T08:18:20Z 2128.5 2015-04-26T08:18:44Z 2128.98 2015-04-26T08:19:02Z 2129.46 2015-04-26T08:19:18Z 2128.98 2015-04-26T08:19:42Z 2127.5300000000002 2015-04-26T08:19:57Z 2128.98 2015-04-26T08:20:11Z 2130.4200000000001 2015-04-26T08:20:25Z 2129.9400000000001 2015-04-26T08:20:38Z 2131.3800000000001 2015-04-26T08:20:54Z 2131.3800000000001 2015-04-26T08:21:06Z 2131.8600000000001 2015-04-26T08:21:14Z 2131.8600000000001 2015-04-26T08:21:19Z 2133.3000000000002 2015-04-26T08:21:38Z 2134.7399999999998 2015-04-26T08:21:53Z 2133.7800000000002 2015-04-26T08:22:07Z 2134.2600000000002 2015-04-26T08:22:18Z 2134.2600000000002 2015-04-26T08:22:30Z 2134.7399999999998 2015-04-26T08:22:45Z 2135.23 2015-04-26T08:22:59Z 2136.1900000000001 2015-04-26T08:23:12Z 2137.1500000000001 2015-04-26T08:23:26Z 2136.6700000000001 2015-04-26T08:23:31Z 2137.6300000000001 2015-04-26T08:23:36Z 2136.6700000000001 2015-04-26T08:23:49Z 2138.1100000000001 2015-04-26T08:23:55Z 2139.0700000000002 2015-04-26T08:24:12Z 2140.0300000000002 2015-04-26T08:24:28Z 2140.5100000000002 2015-04-26T08:24:30Z 2140.5100000000002 2015-04-26T08:24:32Z 2140.9899999999998 2015-04-26T08:24:37Z 2140.9899999999998 2015-04-26T08:24:52Z 2139.5500000000002 2015-04-26T08:25:05Z 2141.9499999999998 2015-04-26T08:25:10Z 2142.4400000000001 2015-04-26T08:25:24Z 2142.4400000000001 2015-04-26T08:25:37Z 2142.4400000000001 2015-04-26T08:25:40Z 2142.4400000000001 2015-04-26T08:25:43Z 2142.9200000000001 2015-04-26T08:25:51Z 2144.3600000000001 2015-04-26T08:25:55Z 2145.3200000000002 2015-04-26T08:26:10Z 2144.3600000000001 2015-04-26T08:26:20Z 2144.3600000000001 2015-04-26T08:26:33Z 2143.8800000000001 2015-04-26T08:26:56Z 2144.8400000000001 2015-04-26T08:27:02Z 2145.8000000000002 2015-04-26T08:27:18Z 2145.3200000000002 2015-04-26T08:27:23Z 2146.7600000000002 2015-04-26T08:27:31Z 2146.2800000000002 2015-04-26T08:27:37Z 2147.7199999999998 2015-04-26T08:27:50Z 2147.2399999999998 2015-04-26T08:28:05Z 2147.2399999999998 2015-04-26T08:28:17Z 2148.6799999999998 2015-04-26T08:28:31Z 2148.6799999999998 2015-04-26T08:28:44Z 2148.6799999999998 2015-04-26T08:28:45Z 2148.6799999999998 2015-04-26T08:29:01Z 2149.1599999999999 2015-04-26T08:29:17Z 2150.1300000000001 2015-04-26T08:29:50Z 2149.1599999999999 2015-04-26T08:30:32Z 2150.1300000000001 2015-04-26T08:30:38Z 2150.1300000000001 2015-04-26T08:30:44Z 2149.1599999999999 2015-04-26T08:30:59Z 2150.1300000000001 2015-04-26T08:31:02Z 2150.6100000000001 2015-04-26T08:31:10Z 2152.0500000000002 2015-04-26T08:31:17Z 2151.5700000000002 2015-04-26T08:31:28Z 2153.4899999999998 2015-04-26T08:31:40Z 2153.0100000000002 2015-04-26T08:31:43Z 2152.5300000000002 2015-04-26T08:31:45Z 2153.9699999999998 2015-04-26T08:31:50Z 2154.9299999999998 2015-04-26T08:32:01Z 2154.4499999999998 2015-04-26T08:32:07Z 2155.8899999999999 2015-04-26T08:32:16Z 2155.8899999999999 2015-04-26T08:32:24Z 2156.8600000000001 2015-04-26T08:32:36Z 2157.8200000000002 2015-04-26T08:32:40Z 2156.3699999999999 2015-04-26T08:32:44Z 2158.7800000000002 2015-04-26T08:32:58Z 2158.7800000000002 2015-04-26T08:33:10Z 2158.3000000000002 2015-04-26T08:33:15Z 2159.2600000000002 2015-04-26T08:33:23Z 2159.7399999999998 2015-04-26T08:33:38Z 2161.1799999999998 2015-04-26T08:33:56Z 2161.1799999999998 2015-04-26T08:33:59Z 2161.6599999999999 2015-04-26T08:34:13Z 2161.6599999999999 2015-04-26T08:34:17Z 2162.6199999999999 2015-04-26T08:34:28Z 2163.0999999999999 2015-04-26T08:34:30Z 2161.6599999999999 2015-04-26T08:34:34Z 2164.0599999999999 2015-04-26T08:34:46Z 2165.5100000000002 2015-04-26T08:34:52Z 2165.0300000000002 2015-04-26T08:34:58Z 2165.5100000000002 2015-04-26T08:35:04Z 2165.5100000000002 2015-04-26T08:35:10Z 2165.9899999999998 2015-04-26T08:35:24Z 2166.9499999999998 2015-04-26T08:35:25Z 2167.9099999999999 2015-04-26T08:35:36Z 2167.9099999999999 2015-04-26T08:35:38Z 2167.9099999999999 2015-04-26T08:35:47Z 2168.8699999999999 2015-04-26T08:35:54Z 2168.3899999999999 2015-04-26T08:35:57Z 2168.8699999999999 2015-04-26T08:36:04Z 2170.3099999999999 2015-04-26T08:36:15Z 2170.3099999999999 2015-04-26T08:36:28Z 2170.3099999999999 2015-04-26T08:36:38Z 2170.3099999999999 2015-04-26T08:36:54Z 2171.27 2015-04-26T08:37:16Z 2170.79 2015-04-26T08:37:43Z 2171.7600000000002 2015-04-26T08:38:04Z 2172.2399999999998 2015-04-26T08:38:16Z 2172.2399999999998 2015-04-26T08:38:21Z 2172.7199999999998 2015-04-26T08:38:30Z 2172.7199999999998 2015-04-26T08:38:45Z 2173.6799999999998 2015-04-26T08:38:58Z 2174.1599999999999 2015-04-26T08:39:11Z 2174.6399999999999 2015-04-26T08:39:25Z 2175.5999999999999 2015-04-26T08:39:43Z 2175.1199999999999 2015-04-26T08:40:00Z 2175.1199999999999 2015-04-26T08:40:18Z 2177.04 2015-04-26T08:40:26Z 2177.52 2015-04-26T08:40:33Z 2178 2015-04-26T08:40:42Z 2177.52 2015-04-26T08:40:47Z 2178.48 2015-04-26T08:40:56Z 2178.9699999999998 2015-04-26T08:41:11Z 2180.4099999999999 2015-04-26T08:41:27Z 2180.8899999999999 2015-04-26T08:41:30Z 2181.3699999999999 2015-04-26T08:41:35Z 2181.8499999999999 2015-04-26T08:41:50Z 2182.3299999999999 2015-04-26T08:41:52Z 2182.3299999999999 2015-04-26T08:41:56Z 2182.8099999999999 2015-04-26T08:42:06Z 2182.8099999999999 2015-04-26T08:42:11Z 2184.73 2015-04-26T08:42:25Z 2184.73 2015-04-26T08:42:29Z 2184.73 2015-04-26T08:42:33Z 2184.73 2015-04-26T08:42:38Z 2185.6900000000001 2015-04-26T08:42:40Z 2186.1799999999998 2015-04-26T08:42:50Z 2187.1399999999999 2015-04-26T08:43:01Z 2187.1399999999999 2015-04-26T08:43:13Z 2187.6199999999999 2015-04-26T08:43:27Z 2188.0999999999999 2015-04-26T08:43:40Z 2188.0999999999999 2015-04-26T08:43:42Z 2188.5799999999999 2015-04-26T08:43:58Z 2190.5 2015-04-26T08:44:12Z 2190.98 2015-04-26T08:44:19Z 2191.9400000000001 2015-04-26T08:44:29Z 2192.4200000000001 2015-04-26T08:44:34Z 2192.4200000000001 2015-04-26T08:44:42Z 2192.9000000000001 2015-04-26T08:44:45Z 2193.3899999999999 2015-04-26T08:44:50Z 2193.8699999999999 2015-04-26T08:45:02Z 2194.8299999999999 2015-04-26T08:45:11Z 2195.3099999999999 2015-04-26T08:45:22Z 2193.3899999999999 2015-04-26T08:45:26Z 2192.9000000000001 2015-04-26T08:45:27Z 2193.3899999999999 2015-04-26T08:45:29Z 2194.8299999999999 2015-04-26T08:45:36Z 2195.3099999999999 2015-04-26T08:45:38Z 2195.79 2015-04-26T08:45:52Z 2195.79 2015-04-26T08:46:06Z 2195.3099999999999 2015-04-26T08:46:12Z 2195.3099999999999 2015-04-26T08:46:18Z 2195.79 2015-04-26T08:46:23Z 2196.75 2015-04-26T08:46:37Z 2196.75 2015-04-26T08:46:40Z 2197.23 2015-04-26T08:46:53Z 2197.71 2015-04-26T08:47:03Z 2198.6700000000001 2015-04-26T08:47:16Z 2199.6300000000001 2015-04-26T08:47:27Z 2199.1500000000001 2015-04-26T08:47:41Z 2199.1500000000001 2015-04-26T08:47:42Z 2199.1500000000001 2015-04-26T08:47:46Z 2200.1100000000001 2015-04-26T08:47:55Z 2200.1100000000001 2015-04-26T08:48:09Z 2200.1100000000001 2015-04-26T08:48:22Z 2200.5900000000001 2015-04-26T08:48:34Z 2200.5900000000001 2015-04-26T08:48:39Z 2201.0799999999999 2015-04-26T08:48:51Z 2201.5599999999999 2015-04-26T08:48:56Z 2203.48 2015-04-26T08:49:09Z 2203.48 2015-04-26T08:49:21Z 2204.4400000000001 2015-04-26T08:49:35Z 2204.4400000000001 2015-04-26T08:49:59Z 2204.4400000000001 2015-04-26T08:50:14Z 2204.4400000000001 2015-04-26T08:50:27Z 2204.9200000000001 2015-04-26T08:50:42Z 2203.96 2015-04-26T08:50:51Z 2204.4400000000001 2015-04-26T08:50:55Z 2204.9200000000001 2015-04-26T08:51:01Z 2204.9200000000001 2015-04-26T08:51:15Z 2205.8800000000001 2015-04-26T08:51:31Z 2206.3600000000001 2015-04-26T08:51:33Z 2207.8099999999999 2015-04-26T08:51:46Z 2207.3200000000002 2015-04-26T08:51:50Z 2209.73 2015-04-26T08:52:07Z 2211.1700000000001 2015-04-26T08:52:25Z 2210.6900000000001 2015-04-26T08:52:37Z 2211.1700000000001 2015-04-26T08:52:40Z 2212.1300000000001 2015-04-26T08:52:56Z 2211.6500000000001 2015-04-26T08:53:07Z 2213.0900000000001 2015-04-26T08:53:10Z 2214.0500000000002 2015-04-26T08:53:12Z 2214.5300000000002 2015-04-26T08:53:27Z 2214.5300000000002 2015-04-26T08:53:34Z 2216.46 2015-04-26T08:53:51Z 2215.0100000000002 2015-04-26T08:53:53Z 2215.98 2015-04-26T08:53:58Z 2216.9400000000001 2015-04-26T08:54:05Z 2217.4200000000001 2015-04-26T08:54:10Z 2217.9000000000001 2015-04-26T08:54:25Z 2219.8200000000002 2015-04-26T08:54:30Z 2219.8200000000002 2015-04-26T08:54:36Z 2218.8600000000001 2015-04-26T08:54:40Z 2218.8600000000001 2015-04-26T08:54:55Z 2219.3400000000001 2015-04-26T08:55:01Z 2219.3400000000001 2015-04-26T08:55:07Z 2220.7800000000002 2015-04-26T08:55:21Z 2221.7399999999998 2015-04-26T08:55:33Z 2221.2600000000002 2015-04-26T08:55:44Z 2221.7399999999998 2015-04-26T08:55:58Z 2221.7399999999998 2015-04-26T08:56:13Z 2222.2199999999998 2015-04-26T08:56:14Z 2222.2199999999998 2015-04-26T08:56:32Z 2222.2199999999998 2015-04-26T08:56:51Z 2221.2600000000002 2015-04-26T08:56:56Z 2223.1900000000001 2015-04-26T08:57:10Z 2223.1900000000001 2015-04-26T08:57:17Z 2224.1500000000001 2015-04-26T08:57:26Z 2225.1100000000001 2015-04-26T08:57:34Z 2225.5900000000001 2015-04-26T08:57:37Z 2224.6300000000001 2015-04-26T08:57:51Z 2225.5900000000001 2015-04-26T08:57:54Z 2225.1100000000001 2015-04-26T08:58:00Z 2226.0700000000002 2015-04-26T08:58:06Z 2226.5500000000002 2015-04-26T08:58:11Z 2226.5500000000002 2015-04-26T08:58:18Z 2227.5100000000002 2015-04-26T08:58:25Z 2227.9899999999998 2015-04-26T08:58:37Z 2228.4699999999998 2015-04-26T08:58:46Z 2229.9200000000001 2015-04-26T08:58:54Z 2230.8800000000001 2015-04-26T08:58:59Z 2230.4000000000001 2015-04-26T08:59:13Z 2231.8400000000001 2015-04-26T08:59:26Z 2233.7600000000002 2015-04-26T08:59:39Z 2233.7600000000002 2015-04-26T08:59:52Z 2234.2399999999998 2015-04-26T09:00:03Z 2236.1599999999999 2015-04-26T09:00:15Z 2237.6100000000001 2015-04-26T09:00:30Z 2239.0500000000002 2015-04-26T09:00:37Z 2238.5700000000002 2015-04-26T09:00:51Z 2239.5300000000002 2015-04-26T09:00:53Z 2240.0100000000002 2015-04-26T09:01:07Z 2242.4099999999999 2015-04-26T09:01:22Z 2240.4899999999998 2015-04-26T09:01:35Z 2242.4099999999999 2015-04-26T09:01:47Z 2242.8899999999999 2015-04-26T09:01:56Z 2243.8499999999999 2015-04-26T09:02:09Z 2242.8899999999999 2015-04-26T09:02:36Z 2243.3699999999999 2015-04-26T09:03:03Z 2244.3299999999999 2015-04-26T09:03:19Z 2245.3000000000002 2015-04-26T09:03:20Z 2244.8200000000002 2015-04-26T09:03:24Z 2245.3000000000002 2015-04-26T09:03:29Z 2245.7800000000002 2015-04-26T09:03:35Z 2245.3000000000002 2015-04-26T09:03:47Z 2245.3000000000002 2015-04-26T09:04:00Z 2244.8200000000002 2015-04-26T09:04:08Z 2246.2600000000002 2015-04-26T09:04:22Z 2246.7399999999998 2015-04-26T09:04:39Z 2246.7399999999998 2015-04-26T09:04:41Z 2247.6999999999998 2015-04-26T09:04:53Z 2248.1799999999998 2015-04-26T09:04:57Z 2248.1799999999998 2015-04-26T09:05:12Z 2248.6599999999999 2015-04-26T09:05:21Z 2249.6199999999999 2015-04-26T09:05:29Z 2250.5799999999999 2015-04-26T09:05:43Z 2250.5799999999999 2015-04-26T09:05:56Z 2250.5799999999999 2015-04-26T09:06:18Z 2250.5799999999999 2015-04-26T09:06:33Z 2250.5799999999999 2015-04-26T09:06:54Z 2251.0599999999999 2015-04-26T09:07:16Z 2250.5799999999999 2015-04-26T09:07:36Z 2250.0999999999999 2015-04-26T09:07:48Z 2251.54 2015-04-26T09:07:51Z 2251.54 2015-04-26T09:08:04Z 2252.0300000000002 2015-04-26T09:08:19Z 2252.0300000000002 2015-04-26T09:08:34Z 2252.5100000000002 2015-04-26T09:08:38Z 2252.5100000000002 2015-04-26T09:08:51Z 2253.9499999999998 2015-04-26T09:09:00Z 2255.3899999999999 2015-04-26T09:09:16Z 2256.3499999999999 2015-04-26T09:09:33Z 2257.79 2015-04-26T09:09:48Z 2257.79 2015-04-26T09:09:58Z 2258.75 2015-04-26T09:10:09Z 2260.6799999999998 2015-04-26T09:10:25Z 2260.1999999999998 2015-04-26T09:10:39Z 2261.1599999999999 2015-04-26T09:10:46Z 2262.5999999999999 2015-04-26T09:10:59Z 2262.1199999999999 2015-04-26T09:11:00Z 2260.6799999999998 2015-04-26T09:11:02Z 2262.5999999999999 2015-04-26T09:11:18Z 2262.5999999999999 2015-04-26T09:11:23Z 2262.5999999999999 2015-04-26T09:11:30Z 2262.5999999999999 2015-04-26T09:11:32Z 2263.5599999999999 2015-04-26T09:11:37Z 2264.52 2015-04-26T09:11:54Z 2266.4499999999998 2015-04-26T09:12:12Z 2267.8899999999999 2015-04-26T09:12:26Z 2267.8899999999999 2015-04-26T09:12:31Z 2268.8499999999999 2015-04-26T09:12:45Z 2268.8499999999999 2015-04-26T09:12:49Z 2269.3299999999999 2015-04-26T09:13:03Z 2270.29 2015-04-26T09:13:18Z 2271.25 2015-04-26T09:13:31Z 2272.6900000000001 2015-04-26T09:13:44Z 2273.6599999999999 2015-04-26T09:13:46Z 2272.6900000000001 2015-04-26T09:13:50Z 2273.6599999999999 2015-04-26T09:13:58Z 2274.6199999999999 2015-04-26T09:14:03Z 2277.02 2015-04-26T09:14:22Z 2276.0599999999999 2015-04-26T09:14:34Z 2277.5 2015-04-26T09:14:45Z 2278.46 2015-04-26T09:14:57Z 2279.4200000000001 2015-04-26T09:15:11Z 2278.46 2015-04-26T09:15:44Z 2279.4200000000001 2015-04-26T09:15:59Z 2278.46 2015-04-26T09:16:14Z 2279.9000000000001 2015-04-26T09:16:29Z 2280.8699999999999 2015-04-26T09:16:31Z 2282.3099999999999 2015-04-26T09:16:48Z 2283.75 2015-04-26T09:17:06Z 2285.6700000000001 2015-04-26T09:17:23Z 2286.1500000000001 2015-04-26T09:17:37Z 2287.1100000000001 2015-04-26T09:17:46Z 2286.1500000000001 2015-04-26T09:18:01Z 2286.6300000000001 2015-04-26T09:18:13Z 2287.5900000000001 2015-04-26T09:18:22Z 2287.1100000000001 2015-04-26T09:18:26Z 2286.6300000000001 2015-04-26T09:18:30Z 2288.5599999999999 2015-04-26T09:18:46Z 2288.5599999999999 2015-04-26T09:18:52Z 2293.8400000000001 2015-04-26T09:19:05Z 2289.52 2015-04-26T09:19:06Z 2290 2015-04-26T09:19:21Z 2289.52 2015-04-26T09:19:24Z 2290 2015-04-26T09:19:39Z 2289.52 2015-04-26T09:19:44Z 2290.96 2015-04-26T09:20:03Z 2291.4400000000001 2015-04-26T09:20:04Z 2291.4400000000001 2015-04-26T09:20:11Z 2290.96 2015-04-26T09:20:17Z 2291.4400000000001 2015-04-26T09:20:20Z 2291.9200000000001 2015-04-26T09:20:35Z 2292.4000000000001 2015-04-26T09:20:58Z 2292.4000000000001 2015-04-26T09:21:39Z 2292.4000000000001 2015-04-26T09:21:54Z 2292.8800000000001 2015-04-26T09:22:07Z 2293.3600000000001 2015-04-26T09:22:19Z 2292.4000000000001 2015-04-26T09:22:34Z 2294.8000000000002 2015-04-26T09:22:41Z 2294.8000000000002 2015-04-26T09:22:48Z 2294.3200000000002 2015-04-26T09:23:03Z 2296.25 2015-04-26T09:23:19Z 2295.77 2015-04-26T09:23:21Z 2296.25 2015-04-26T09:23:25Z 2296.73 2015-04-26T09:23:39Z 2297.6900000000001 2015-04-26T09:23:43Z 2299.1300000000001 2015-04-26T09:23:59Z 2299.6100000000001 2015-04-26T09:24:15Z 2300.5700000000002 2015-04-26T09:24:25Z 2301.0500000000002 2015-04-26T09:24:32Z 2300.0900000000001 2015-04-26T09:24:37Z 2303.9400000000001 2015-04-26T09:24:54Z 2303.46 2015-04-26T09:25:05Z 2305.3800000000001 2015-04-26T09:25:09Z 2304.4200000000001 2015-04-26T09:25:15Z 2304.9000000000001 2015-04-26T09:25:22Z 2305.3800000000001 2015-04-26T09:25:37Z 2304.9000000000001 2015-04-26T09:25:52Z 2305.3800000000001 2015-04-26T09:26:05Z 2306.3400000000001 2015-04-26T09:26:15Z 2305.8600000000001 2015-04-26T09:26:39Z 2305.8600000000001 2015-04-26T09:26:53Z 2305.8600000000001 2015-04-26T09:27:00Z 2306.3400000000001 2015-04-26T09:27:17Z 2306.8200000000002 2015-04-26T09:27:35Z 2307.3000000000002 2015-04-26T09:27:49Z 2308.7399999999998 2015-04-26T09:28:06Z 2311.6300000000001 2015-04-26T09:28:21Z 2313.0700000000002 2015-04-26T09:28:40Z 2315.4699999999998 2015-04-26T09:28:56Z 2314.9899999999998 2015-04-26T09:28:58Z 2314.9899999999998 2015-04-26T09:29:13Z 2313.0700000000002 2015-04-26T09:29:27Z 2313.5500000000002 2015-04-26T09:29:28Z 2314.0300000000002 2015-04-26T09:29:39Z 2315.4699999999998 2015-04-26T09:29:53Z 2317.8800000000001 2015-04-26T09:30:09Z 2320.2800000000002 2015-04-26T09:30:27Z 2322.1999999999998 2015-04-26T09:30:45Z 2324.6100000000001 2015-04-26T09:30:57Z 2325.5700000000002 2015-04-26T09:31:13Z 2326.5300000000002 2015-04-26T09:31:16Z 2326.0500000000002 2015-04-26T09:31:29Z 2327.0100000000002 2015-04-26T09:31:44Z 2328.4499999999998 2015-04-26T09:31:58Z 2328.4499999999998 2015-04-26T09:32:12Z 2329.4099999999999 2015-04-26T09:32:25Z 2327.9699999999998 2015-04-26T09:32:39Z 2327.4899999999998 2015-04-26T09:33:06Z 2327.9699999999998 2015-04-26T09:33:51Z 2327.9699999999998 2015-04-26T09:34:37Z 2327.4899999999998 2015-04-26T09:35:25Z 2328.4499999999998 2015-04-26T09:36:06Z 2327.9699999999998 2015-04-26T09:36:17Z 2328.9299999999998 2015-04-26T09:36:20Z 2328.4499999999998 2015-04-26T09:36:24Z 2328.9299999999998 2015-04-26T09:36:33Z 2328.9299999999998 2015-04-26T09:36:46Z 2328.9299999999998 2015-04-26T09:37:00Z 2329.8899999999999 2015-04-26T09:37:16Z 2329.8899999999999 2015-04-26T09:37:31Z 2330.8499999999999 2015-04-26T09:37:44Z 2331.3299999999999 2015-04-26T09:37:59Z 2331.8099999999999 2015-04-26T09:38:13Z 2333.2600000000002 2015-04-26T09:38:27Z 2334.2199999999998 2015-04-26T09:38:45Z 2334.6999999999998 2015-04-26T09:38:59Z 2334.6999999999998 2015-04-26T09:39:10Z 2336.6199999999999 2015-04-26T09:39:21Z 2338.54 2015-04-26T09:39:35Z 2339.5100000000002 2015-04-26T09:39:50Z 2339.5100000000002 2015-04-26T09:39:52Z 2340.4699999999998 2015-04-26T09:39:59Z 2341.9099999999999 2015-04-26T09:40:17Z 2343.3499999999999 2015-04-26T09:40:32Z 2344.3099999999999 2015-04-26T09:40:46Z 2346.7199999999998 2015-04-26T09:41:01Z 2347.6799999999998 2015-04-26T09:41:16Z 2348.1599999999999 2015-04-26T09:41:28Z 2349.1199999999999 2015-04-26T09:41:42Z 2350.0799999999999 2015-04-26T09:41:59Z 2351.04 2015-04-26T09:42:03Z 2352.48 2015-04-26T09:42:17Z 2352.48 2015-04-26T09:42:32Z 2352.96 2015-04-26T09:42:42Z 2354.4099999999999 2015-04-26T09:42:52Z 2354.8899999999999 2015-04-26T09:42:56Z 2355.8499999999999 2015-04-26T09:43:11Z 2357.29 2015-04-26T09:43:25Z 2358.73 2015-04-26T09:43:40Z 2359.6900000000001 2015-04-26T09:43:49Z 2360.6500000000001 2015-04-26T09:44:02Z 2361.6199999999999 2015-04-26T09:44:16Z 2361.1399999999999 2015-04-26T09:44:18Z 2363.0599999999999 2015-04-26T09:44:22Z 2363.54 2015-04-26T09:44:32Z 2364.5 2015-04-26T09:44:37Z 2365.46 2015-04-26T09:44:53Z 2365.46 2015-04-26T09:44:56Z 2365.46 2015-04-26T09:45:04Z 2365.9400000000001 2015-04-26T09:45:18Z 2365.9400000000001 2015-04-26T09:45:23Z 2367.3800000000001 2015-04-26T09:45:33Z 2368.3499999999999 2015-04-26T09:45:45Z 2368.8299999999999 2015-04-26T09:45:46Z 2369.3099999999999 2015-04-26T09:45:48Z 2368.8299999999999 2015-04-26T09:46:01Z 2370.27 2015-04-26T09:46:07Z 2369.79 2015-04-26T09:46:20Z 2370.27 2015-04-26T09:46:32Z 2371.23 2015-04-26T09:46:49Z 2372.1900000000001 2015-04-26T09:47:02Z 2373.6300000000001 2015-04-26T09:47:15Z 2373.6300000000001 2015-04-26T09:47:33Z 2374.1100000000001 2015-04-26T09:47:37Z 2374.1100000000001 2015-04-26T09:47:54Z 2375.5500000000002 2015-04-26T09:48:10Z 2375.5500000000002 2015-04-26T09:48:21Z 2376.04 2015-04-26T09:48:38Z 2377 2015-04-26T09:48:42Z 2377.48 2015-04-26T09:48:54Z 2377 2015-04-26T09:48:55Z 2378.4400000000001 2015-04-26T09:49:02Z 2377.48 2015-04-26T09:49:05Z 2378.4400000000001 2015-04-26T09:49:12Z 2378.9200000000001 2015-04-26T09:49:28Z 2379.4000000000001 2015-04-26T09:49:39Z 2380.8400000000001 2015-04-26T09:49:54Z 2381.3200000000002 2015-04-26T09:50:02Z 2381.8000000000002 2015-04-26T09:50:16Z 2381.8000000000002 2015-04-26T09:50:34Z 2383.73 2015-04-26T09:50:50Z 2383.25 2015-04-26T09:51:07Z 2383.25 2015-04-26T09:51:12Z 2385.6500000000001 2015-04-26T09:51:27Z 2386.1300000000001 2015-04-26T09:51:44Z 2385.1700000000001 2015-04-26T09:52:04Z 2386.1300000000001 2015-04-26T09:52:28Z 2385.6500000000001 2015-04-26T09:52:43Z 2386.1300000000001 2015-04-26T09:52:58Z 2385.6500000000001 2015-04-26T09:53:13Z 2387.0900000000001 2015-04-26T09:53:27Z 2387.5700000000002 2015-04-26T09:53:39Z 2387.5700000000002 2015-04-26T09:53:54Z 2387.0900000000001 2015-04-26T09:54:03Z 2387.5700000000002 2015-04-26T09:54:08Z 2388.0500000000002 2015-04-26T09:54:18Z 2389.0100000000002 2015-04-26T09:54:23Z 2390.46 2015-04-26T09:54:39Z 2390.9400000000001 2015-04-26T09:54:53Z 2392.3800000000001 2015-04-26T09:55:10Z 2393.3400000000001 2015-04-26T09:55:26Z 2393.8200000000002 2015-04-26T09:55:43Z 2395.7399999999998 2015-04-26T09:55:57Z 2395.2600000000002 2015-04-26T09:56:01Z 2396.2199999999998 2015-04-26T09:56:05Z 2396.2199999999998 2015-04-26T09:56:13Z 2397.6700000000001 2015-04-26T09:56:31Z 2398.6300000000001 2015-04-26T09:56:50Z 2398.6300000000001 2015-04-26T09:56:51Z 2400.0700000000002 2015-04-26T09:56:59Z 2401.0300000000002 2015-04-26T09:57:14Z 2402.4699999999998 2015-04-26T09:57:31Z 2402.9499999999998 2015-04-26T09:57:39Z 2403.9099999999999 2015-04-26T09:57:43Z 2402.4699999999998 2015-04-26T09:57:52Z 2404.8800000000001 2015-04-26T09:58:08Z 2406.3200000000002 2015-04-26T09:58:15Z 2406.8000000000002 2015-04-26T09:58:19Z 2408.7199999999998 2015-04-26T09:58:27Z 2409.1999999999998 2015-04-26T09:58:42Z 2409.6799999999998 2015-04-26T09:58:52Z 2411.1199999999999 2015-04-26T09:58:57Z 2412.5700000000002 2015-04-26T09:59:14Z 2414.0100000000002 2015-04-26T09:59:25Z 2414.4899999999998 2015-04-26T09:59:39Z 2416.4099999999999 2015-04-26T09:59:51Z 2417.3699999999999 2015-04-26T10:00:08Z 2419.3000000000002 2015-04-26T10:00:22Z 2420.7399999999998 2015-04-26T10:00:39Z 2423.1399999999999 2015-04-26T10:00:53Z 2424.0999999999999 2015-04-26T10:01:06Z 2425.0599999999999 2015-04-26T10:01:21Z 2427.4699999999998 2015-04-26T10:01:34Z 2428.9099999999999 2015-04-26T10:01:49Z 2430.3499999999999 2015-04-26T10:02:04Z 2430.8299999999999 2015-04-26T10:02:17Z 2432.27 2015-04-26T10:02:30Z 2433.23 2015-04-26T10:02:42Z 2434.1999999999998 2015-04-26T10:02:51Z 2435.1599999999999 2015-04-26T10:03:07Z 2435.6399999999999 2015-04-26T10:03:12Z 2436.1199999999999 2015-04-26T10:03:20Z 2436.5999999999999 2015-04-26T10:03:23Z 2436.5999999999999 2015-04-26T10:03:37Z 2438.52 2015-04-26T10:03:51Z 2439.48 2015-04-26T10:04:03Z 2439.96 2015-04-26T10:04:20Z 2439.48 2015-04-26T10:04:35Z 2439.48 2015-04-26T10:04:50Z 2439.96 2015-04-26T10:05:05Z 2441.4099999999999 2015-04-26T10:05:22Z 2441.8899999999999 2015-04-26T10:05:29Z 2441.8899999999999 2015-04-26T10:05:44Z 2441.8899999999999 2015-04-26T10:05:45Z 2442.3699999999999 2015-04-26T10:06:03Z 2443.8099999999999 2015-04-26T10:06:16Z 2444.77 2015-04-26T10:06:31Z 2444.77 2015-04-26T10:06:45Z 2445.25 2015-04-26T10:07:01Z 2446.21 2015-04-26T10:07:21Z 2446.21 2015-04-26T10:07:38Z 2447.1700000000001 2015-04-26T10:07:53Z 2447.6500000000001 2015-04-26T10:08:10Z 2450.0599999999999 2015-04-26T10:08:26Z 2449.0999999999999 2015-04-26T10:08:51Z 2449.5799999999999 2015-04-26T10:08:53Z 2449.0999999999999 2015-04-26T10:09:04Z 2448.6199999999999 2015-04-26T10:09:17Z 2450.0599999999999 2015-04-26T10:09:33Z 2450.0599999999999 2015-04-26T10:09:47Z 2451.02 2015-04-26T10:10:03Z 2451.98 2015-04-26T10:10:19Z 2452.9400000000001 2015-04-26T10:10:38Z 2453.9000000000001 2015-04-26T10:10:55Z 2454.3800000000001 2015-04-26T10:11:10Z 2454.8600000000001 2015-04-26T10:11:26Z 2456.3099999999999 2015-04-26T10:11:39Z 2457.27 2015-04-26T10:11:52Z 2458.23 2015-04-26T10:11:58Z 2458.23 2015-04-26T10:12:12Z 2460.1500000000001 2015-04-26T10:12:23Z 2462.0700000000002 2015-04-26T10:12:38Z 2462.5500000000002 2015-04-26T10:12:43Z 2462.0700000000002 2015-04-26T10:13:00Z 2464 2015-04-26T10:13:02Z 2464.48 2015-04-26T10:13:05Z 2464.96 2015-04-26T10:13:10Z 2465.9200000000001 2015-04-26T10:13:23Z 2466.8800000000001 2015-04-26T10:13:33Z 2466.8800000000001 2015-04-26T10:13:41Z 2467.8400000000001 2015-04-26T10:13:50Z 2469.2800000000002 2015-04-26T10:14:08Z 2471.21 2015-04-26T10:14:28Z 2471.6900000000001 2015-04-26T10:14:33Z 2472.6500000000001 2015-04-26T10:14:43Z 2472.1700000000001 2015-04-26T10:15:10Z 2472.6500000000001 2015-04-26T10:15:22Z 2473.1300000000001 2015-04-26T10:15:29Z 2474.0900000000001 2015-04-26T10:15:33Z 2477.4499999999998 2015-04-26T10:15:44Z 2476.4899999999998 2015-04-26T10:16:00Z 2477.4499999999998 2015-04-26T10:16:18Z 2479.8600000000001 2015-04-26T10:16:34Z 2481.7800000000002 2015-04-26T10:16:50Z 2481.7800000000002 2015-04-26T10:17:06Z 2481.7800000000002 2015-04-26T10:17:18Z 2483.2199999999998 2015-04-26T10:17:20Z 2483.6999999999998 2015-04-26T10:17:25Z 2482.7399999999998 2015-04-26T10:17:34Z 2484.6599999999999 2015-04-26T10:17:38Z 2485.1500000000001 2015-04-26T10:17:50Z 2485.6300000000001 2015-04-26T10:18:06Z 2486.1100000000001 2015-04-26T10:18:09Z 2487.0700000000002 2015-04-26T10:18:24Z 2488.0300000000002 2015-04-26T10:18:39Z 2488.5100000000002 2015-04-26T10:18:52Z 2488.5100000000002 2015-04-26T10:19:08Z 2490.9099999999999 2015-04-26T10:19:19Z 2491.3899999999999 2015-04-26T10:19:34Z 2490.9099999999999 2015-04-26T10:19:38Z 2492.8400000000001 2015-04-26T10:19:55Z 2491.8699999999999 2015-04-26T10:19:57Z 2492.8400000000001 2015-04-26T10:20:10Z 2494.7600000000002 2015-04-26T10:20:24Z 2494.7600000000002 2015-04-26T10:20:33Z 2496.6799999999998 2015-04-26T10:20:51Z 2497.1599999999999 2015-04-26T10:21:05Z 2498.5999999999999 2015-04-26T10:21:20Z 2499.5700000000002 2015-04-26T10:21:26Z 2500.0500000000002 2015-04-26T10:21:31Z 2501.4899999999998 2015-04-26T10:21:44Z 2501.0100000000002 2015-04-26T10:21:58Z 2503.4099999999999 2015-04-26T10:22:13Z 2505.8099999999999 2015-04-26T10:22:29Z 2507.7399999999998 2015-04-26T10:22:44Z 2508.6999999999998 2015-04-26T10:22:58Z 2510.1399999999999 2015-04-26T10:23:13Z 2511.5799999999999 2015-04-26T10:23:29Z 2512.54 2015-04-26T10:23:30Z 2512.54 2015-04-26T10:23:34Z 2513.98 2015-04-26T10:23:50Z 2515.9099999999999 2015-04-26T10:24:08Z 2517.3499999999999 2015-04-26T10:24:20Z 2518.79 2015-04-26T10:24:35Z 2520.23 2015-04-26T10:24:50Z 2521.6799999999998 2015-04-26T10:25:06Z 2523.1199999999999 2015-04-26T10:25:16Z 2524.0799999999999 2015-04-26T10:25:29Z 2523.5999999999999 2015-04-26T10:25:45Z 2524.0799999999999 2015-04-26T10:26:10Z 2523.5999999999999 2015-04-26T10:26:29Z 2523.5999999999999 2015-04-26T10:26:56Z 2523.5999999999999 2015-04-26T10:27:14Z 2522.1599999999999 2015-04-26T10:27:33Z 2525.04 2015-04-26T10:27:48Z 2525.52 2015-04-26T10:27:54Z 2525.04 2015-04-26T10:27:58Z 2526 2015-04-26T10:28:06Z 2527.4400000000001 2015-04-26T10:28:13Z 2528.4000000000001 2015-04-26T10:28:22Z 2529.8499999999999 2015-04-26T10:28:37Z 2530.8099999999999 2015-04-26T10:28:42Z 2532.25 2015-04-26T10:28:58Z 2533.6900000000001 2015-04-26T10:29:10Z 2534.6500000000001 2015-04-26T10:29:25Z 2534.1700000000001 2015-04-26T10:29:30Z 2535.1300000000001 2015-04-26T10:29:46Z 2534.1700000000001 2015-04-26T10:29:53Z 2537.54 2015-04-26T10:30:07Z 2538.02 2015-04-26T10:30:12Z 2538.98 2015-04-26T10:30:29Z 2541.3800000000001 2015-04-26T10:30:46Z 2543.79 2015-04-26T10:31:02Z 2543.3099999999999 2015-04-26T10:31:03Z 2543.79 2015-04-26T10:31:07Z 2543.79 2015-04-26T10:31:10Z 2547.1500000000001 2015-04-26T10:31:26Z 2548.1100000000001 2015-04-26T10:31:42Z 2548.1100000000001 2015-04-26T10:31:43Z 2549.0700000000002 2015-04-26T10:31:50Z 2549.0700000000002 2015-04-26T10:31:56Z 2551 2015-04-26T10:32:10Z 2551 2015-04-26T10:32:14Z 2552.4400000000001 2015-04-26T10:32:29Z 2553.8800000000001 2015-04-26T10:32:44Z 2553.4000000000001 2015-04-26T10:32:45Z 2554.3600000000001 2015-04-26T10:32:54Z 2554.8400000000001 2015-04-26T10:33:06Z 2557.2399999999998 2015-04-26T10:33:23Z 2557.73 2015-04-26T10:33:35Z 2558.6900000000001 2015-04-26T10:33:39Z 2558.6900000000001 2015-04-26T10:33:44Z 2561.5700000000002 2015-04-26T10:34:02Z 2561.5700000000002 2015-04-26T10:34:15Z 2563.9699999999998 2015-04-26T10:34:30Z 2565.4200000000001 2015-04-26T10:34:45Z 2568.3000000000002 2015-04-26T10:34:59Z 2570.6999999999998 2015-04-26T10:35:17Z 2570.6999999999998 2015-04-26T10:35:22Z 2572.1399999999999 2015-04-26T10:35:35Z 2573.1100000000001 2015-04-26T10:35:43Z 2575.0300000000002 2015-04-26T10:35:50Z 2574.0700000000002 2015-04-26T10:35:57Z 2574.5500000000002 2015-04-26T10:36:01Z 2576.4699999999998 2015-04-26T10:36:17Z 2578.8699999999999 2015-04-26T10:36:27Z 2579.8400000000001 2015-04-26T10:36:35Z 2580.3200000000002 2015-04-26T10:36:45Z 2582.2399999999998 2015-04-26T10:36:55Z 2582.7199999999998 2015-04-26T10:37:02Z 2583.6799999999998 2015-04-26T10:37:06Z 2585.1199999999999 2015-04-26T10:37:21Z 2586.5599999999999 2015-04-26T10:37:24Z 2586.5599999999999 2015-04-26T10:37:30Z 2588.0100000000002 2015-04-26T10:37:39Z 2589.4499999999998 2015-04-26T10:37:57Z 2591.3699999999999 2015-04-26T10:38:12Z 2592.8099999999999 2015-04-26T10:38:25Z 2594.25 2015-04-26T10:38:40Z 2595.6999999999998 2015-04-26T10:38:54Z 2598.0999999999999 2015-04-26T10:39:10Z 2599.54 2015-04-26T10:39:22Z 2599.0599999999999 2015-04-26T10:39:25Z 2601.9499999999998 2015-04-26T10:39:40Z 2601.9499999999998 2015-04-26T10:39:42Z 2603.3899999999999 2015-04-26T10:39:58Z 2604.8299999999999 2015-04-26T10:40:03Z 2604.8299999999999 2015-04-26T10:40:04Z 2606.27 2015-04-26T10:40:21Z 2608.1900000000001 2015-04-26T10:40:34Z 2607.71 2015-04-26T10:40:50Z 2608.1900000000001 2015-04-26T10:41:20Z 2607.23 2015-04-26T10:41:25Z 2607.23 2015-04-26T10:42:02Z 2608.6700000000001 2015-04-26T10:42:15Z 2608.6700000000001 2015-04-26T10:42:16Z 2608.6700000000001 2015-04-26T10:42:19Z 2608.6700000000001 2015-04-26T10:42:23Z 2610.1199999999999 2015-04-26T10:42:32Z 2612.52 2015-04-26T10:42:50Z 2613.48 2015-04-26T10:43:04Z 2613.96 2015-04-26T10:43:23Z 2614.4400000000001 2015-04-26T10:43:42Z 2614.4400000000001 2015-04-26T10:44:01Z 2615.4000000000001 2015-04-26T10:44:22Z 2615.4000000000001 2015-04-26T10:44:29Z 2615.4000000000001 2015-04-26T10:44:34Z 2616.3699999999999 2015-04-26T10:44:47Z 2615.8800000000001 2015-04-26T10:44:48Z 2615.8800000000001 2015-04-26T10:44:52Z 2616.8499999999999 2015-04-26T10:44:57Z 2617.8099999999999 2015-04-26T10:45:12Z 2618.77 2015-04-26T10:45:13Z 2620.6900000000001 2015-04-26T10:45:24Z 2620.21 2015-04-26T10:45:28Z 2620.6900000000001 2015-04-26T10:45:33Z 2621.1700000000001 2015-04-26T10:45:48Z 2621.6500000000001 2015-04-26T10:46:09Z 2622.1300000000001 2015-04-26T10:46:26Z 2623.5799999999999 2015-04-26T10:46:42Z 2624.0599999999999 2015-04-26T10:47:00Z 2627.4200000000001 2015-04-26T10:47:20Z 2626.9400000000001 2015-04-26T10:47:21Z 2627.9000000000001 2015-04-26T10:47:33Z 2627.9000000000001 2015-04-26T10:48:04Z 2627.9000000000001 2015-04-26T10:48:21Z 2628.3800000000001 2015-04-26T10:48:39Z 2630.3000000000002 2015-04-26T10:49:10Z 2627.4200000000001 2015-04-26T10:49:21Z 2628.8600000000001 2015-04-26T10:49:24Z 2629.8200000000002 2015-04-26T10:49:55Z 2628.3800000000001 2015-04-26T10:50:24Z 2629.3400000000001 2015-04-26T10:50:59Z 2628.3800000000001 2015-04-26T10:51:07Z 2628.3800000000001 2015-04-26T10:51:08Z 2626.9400000000001 2015-04-26T10:51:21Z 2628.8600000000001 2015-04-26T10:51:32Z 2630.79 2015-04-26T10:51:47Z 2631.27 2015-04-26T10:52:01Z 2633.1900000000001 2015-04-26T10:52:16Z 2634.1500000000001 2015-04-26T10:52:26Z 2636.0700000000002 2015-04-26T10:52:43Z 2637.0300000000002 2015-04-26T10:52:47Z 2637.0300000000002 2015-04-26T10:53:01Z 2637.5100000000002 2015-04-26T10:53:21Z 2639.4400000000001 2015-04-26T10:53:37Z 2636.0700000000002 2015-04-26T10:53:45Z 2637.5100000000002 2015-04-26T10:53:48Z 2639.4400000000001 2015-04-26T10:54:09Z 2638.96 2015-04-26T10:54:16Z 2638.96 2015-04-26T10:54:21Z 2637.5100000000002 2015-04-26T10:54:32Z 2636.0700000000002 2015-04-26T10:54:46Z 2633.6700000000001 2015-04-26T10:54:58Z 2634.6300000000001 2015-04-26T10:55:08Z 2634.1500000000001 2015-04-26T10:55:38Z 2633.6700000000001 2015-04-26T10:55:55Z 2631.27 2015-04-26T10:56:07Z 2629.8200000000002 2015-04-26T10:56:20Z 2627.9000000000001 2015-04-26T10:56:25Z 2627.9000000000001 2015-04-26T10:56:35Z 2626.46 2015-04-26T10:56:43Z 2626.46 2015-04-26T10:56:45Z 2624.0599999999999 2015-04-26T10:56:56Z 2623.0900000000001 2015-04-26T10:57:06Z 2620.6900000000001 2015-04-26T10:57:08Z 2621.6500000000001 2015-04-26T10:57:11Z 2618.29 2015-04-26T10:57:19Z 2618.29 2015-04-26T10:57:22Z 2619.25 2015-04-26T10:57:28Z 2619.73 2015-04-26T10:57:39Z 2619.73 2015-04-26T10:57:40Z 2620.21 2015-04-26T10:57:43Z 2618.29 2015-04-26T10:57:52Z 2617.8099999999999 2015-04-26T10:57:53Z 2616.8499999999999 2015-04-26T10:57:55Z 2614.9200000000001 2015-04-26T10:58:02Z 2614.9200000000001 2015-04-26T10:58:06Z 2613 2015-04-26T10:58:08Z 2612.04 2015-04-26T10:58:14Z 2609.1599999999999 2015-04-26T10:58:19Z 2608.6700000000001 2015-04-26T10:58:21Z 2606.27 2015-04-26T10:58:31Z 2606.27 2015-04-26T10:58:32Z 2604.3499999999999 2015-04-26T10:58:34Z 2603.8699999999999 2015-04-26T10:58:37Z 2602.9099999999999 2015-04-26T10:58:44Z 2599.0599999999999 2015-04-26T10:58:49Z 2600.98 2015-04-26T10:58:59Z 2601.46 2015-04-26T10:59:15Z 2598.0999999999999 2015-04-26T11:03:12Z 2598.5799999999999 2015-04-26T11:03:14Z 2601.9499999999998 2015-04-26T11:03:28Z 2603.8699999999999 2015-04-26T11:03:48Z 2604.3499999999999 2015-04-26T11:03:50Z 2604.3499999999999 2015-04-26T11:03:56Z 2600.5 2015-04-26T11:04:07Z 2599.0599999999999 2015-04-26T11:04:10Z 2598.0999999999999 2015-04-26T11:04:15Z 2597.1399999999999 2015-04-26T11:04:25Z 2595.2199999999998 2015-04-26T11:04:29Z 2594.7399999999998 2015-04-26T11:04:33Z 2593.77 2015-04-26T11:04:46Z 2591.8499999999999 2015-04-26T11:04:56Z 2590.8899999999999 2015-04-26T11:05:02Z 2587.5300000000002 2015-04-26T11:05:14Z 2585.5999999999999 2015-04-26T11:05:27Z 2584.1599999999999 2015-04-26T11:05:39Z 2582.2399999999998 2015-04-26T11:05:51Z 2580.8000000000002 2015-04-26T11:06:00Z 2577.4299999999998 2015-04-26T11:06:14Z 2577.4299999999998 2015-04-26T11:06:15Z 2576.9499999999998 2015-04-26T11:06:24Z 2575.9899999999998 2015-04-26T11:06:37Z 2574.5500000000002 2015-04-26T11:06:50Z 2572.6300000000001 2015-04-26T11:07:00Z 2569.2600000000002 2015-04-26T11:07:11Z 2566.3800000000001 2015-04-26T11:07:25Z 2566.3800000000001 2015-04-26T11:07:38Z 2564.9299999999998 2015-04-26T11:07:57Z 2564.9299999999998 2015-04-26T11:08:12Z 2564.4499999999998 2015-04-26T11:08:28Z 2529.8499999999999 2015-04-26T11:35:36Z 2530.8099999999999 2015-04-26T11:36:07Z 2530.8099999999999 2015-04-26T11:36:08Z 2528.8899999999999 2015-04-26T11:36:18Z 2528.8899999999999 2015-04-26T11:36:29Z 2526.48 2015-04-26T11:36:40Z 2526 2015-04-26T11:36:44Z 2523.1199999999999 2015-04-26T11:36:57Z 2521.6799999999998 2015-04-26T11:37:00Z 2518.79 2015-04-26T11:37:10Z 2515.4299999999998 2015-04-26T11:37:22Z 2511.5799999999999 2015-04-26T11:37:34Z 2510.6199999999999 2015-04-26T11:37:45Z 2509.6599999999999 2015-04-26T11:37:56Z 2508.6999999999998 2015-04-26T11:37:57Z 2507.7399999999998 2015-04-26T11:38:03Z 2506.29 2015-04-26T11:38:16Z 2505.8099999999999 2015-04-26T11:38:27Z 2506.29 2015-04-26T11:38:38Z 2503.8899999999999 2015-04-26T11:38:50Z 2504.3699999999999 2015-04-26T11:38:51Z 2502.4499999999998 2015-04-26T11:39:04Z 2501.4899999999998 2015-04-26T11:39:13Z 2501.0100000000002 2015-04-26T11:39:16Z 2498.5999999999999 2015-04-26T11:39:20Z 2499.0799999999999 2015-04-26T11:39:24Z 2498.1199999999999 2015-04-26T11:39:30Z 2497.1599999999999 2015-04-26T11:39:35Z 2496.6799999999998 2015-04-26T11:39:43Z 2497.1599999999999 2015-04-26T11:39:55Z 2496.6799999999998 2015-04-26T11:40:23Z 2495.7199999999998 2015-04-26T11:41:03Z 2495.7199999999998 2015-04-26T11:41:16Z 2496.1999999999998 2015-04-26T11:41:36Z 2497.1599999999999 2015-04-26T11:42:00Z 2497.6399999999999 2015-04-26T11:42:29Z 2497.1599999999999 2015-04-26T11:42:57Z 2497.6399999999999 2015-04-26T11:43:36Z 2498.1199999999999 2015-04-26T11:44:02Z 2496.6799999999998 2015-04-26T11:44:16Z 2494.7600000000002 2015-04-26T11:44:29Z 2491.8699999999999 2015-04-26T11:44:43Z 2489.9499999999998 2015-04-26T11:44:57Z 2488.9899999999998 2015-04-26T11:45:08Z 2487.5500000000002 2015-04-26T11:45:14Z 2488.5100000000002 2015-04-26T11:45:19Z 2488.5100000000002 2015-04-26T11:45:23Z 2488.5100000000002 2015-04-26T11:45:28Z 2488.0300000000002 2015-04-26T11:45:35Z 2487.5500000000002 2015-04-26T11:45:41Z 2486.1100000000001 2015-04-26T11:45:45Z 2484.6599999999999 2015-04-26T11:45:53Z 2483.2199999999998 2015-04-26T11:45:59Z 2482.2600000000002 2015-04-26T11:46:02Z 2481.3000000000002 2015-04-26T11:46:08Z 2479.3800000000001 2015-04-26T11:46:13Z 2477.4499999999998 2015-04-26T11:46:18Z 2475.0500000000002 2015-04-26T11:46:27Z 2475.5300000000002 2015-04-26T11:46:28Z 2472.1700000000001 2015-04-26T11:46:42Z 2470.73 2015-04-26T11:46:49Z 2467.8400000000001 2015-04-26T11:47:00Z 2468.3200000000002 2015-04-26T11:47:01Z 2468.3200000000002 2015-04-26T11:47:07Z 2466.4000000000001 2015-04-26T11:47:14Z 2463.52 2015-04-26T11:47:29Z 2461.5900000000001 2015-04-26T11:47:42Z 2459.6700000000001 2015-04-26T11:47:54Z 2457.75 2015-04-26T11:48:07Z 2454.8600000000001 2015-04-26T11:48:19Z 2453.9000000000001 2015-04-26T11:48:31Z 2453.4200000000001 2015-04-26T11:48:59Z 2452.9400000000001 2015-04-26T11:49:33Z 2451.98 2015-04-26T11:49:44Z 2451.02 2015-04-26T11:49:57Z 2449.5799999999999 2015-04-26T11:50:10Z 2447.1700000000001 2015-04-26T11:50:24Z 2443.8099999999999 2015-04-26T11:50:35Z 2442.8499999999999 2015-04-26T11:50:43Z 2441.4099999999999 2015-04-26T11:50:54Z 2439.48 2015-04-26T11:51:07Z 2438.04 2015-04-26T11:51:20Z 2435.1599999999999 2015-04-26T11:51:31Z 2432.75 2015-04-26T11:51:43Z 2431.3099999999999 2015-04-26T11:51:54Z 2432.75 2015-04-26T11:51:57Z 2432.27 2015-04-26T11:52:03Z 2431.79 2015-04-26T11:52:07Z 2429.3899999999999 2015-04-26T11:52:14Z 2429.3899999999999 2015-04-26T11:52:18Z 2426.5 2015-04-26T11:52:31Z 2426.9899999999998 2015-04-26T11:52:44Z 2424.0999999999999 2015-04-26T11:52:55Z 2425.0599999999999 2015-04-26T11:53:01Z 2423.1399999999999 2015-04-26T11:53:14Z 2421.2199999999998 2015-04-26T11:53:25Z 2416.8899999999999 2015-04-26T11:53:39Z 2416.8899999999999 2015-04-26T11:53:52Z 2414.0100000000002 2015-04-26T11:54:05Z 2412.5700000000002 2015-04-26T11:54:16Z 2411.1199999999999 2015-04-26T11:54:24Z 2409.1999999999998 2015-04-26T11:54:36Z 2408.7199999999998 2015-04-26T11:54:48Z 2407.2800000000002 2015-04-26T11:55:15Z 2408.2399999999998 2015-04-26T11:55:39Z 2408.2399999999998 2015-04-26T11:56:09Z 2406.8000000000002 2015-04-26T11:56:21Z 2405.3600000000001 2015-04-26T11:56:36Z 2403.9099999999999 2015-04-26T11:56:50Z 2403.4299999999998 2015-04-26T11:56:55Z 2401.9899999999998 2015-04-26T11:57:01Z 2401.0300000000002 2015-04-26T11:57:14Z 2400.0700000000002 2015-04-26T11:57:23Z 2400.0700000000002 2015-04-26T11:57:34Z 2399.5900000000001 2015-04-26T11:57:51Z 2400.0700000000002 2015-04-26T11:58:18Z 2400.0700000000002 2015-04-26T11:58:41Z 2399.5900000000001 2015-04-26T11:59:07Z 2399.5900000000001 2015-04-26T11:59:39Z 2399.5900000000001 2015-04-26T11:59:51Z 2396.6999999999998 2015-04-26T12:00:03Z 2394.3000000000002 2015-04-26T12:00:19Z 2392.3800000000001 2015-04-26T12:00:31Z 2390.9400000000001 2015-04-26T12:00:45Z 2391.4200000000001 2015-04-26T12:01:06Z 2389.9699999999998 2015-04-26T12:01:37Z 2387.5700000000002 2015-04-26T12:01:50Z 2387.0900000000001 2015-04-26T12:02:03Z 2385.1700000000001 2015-04-26T12:02:06Z 2384.21 2015-04-26T12:02:14Z 2382.7600000000002 2015-04-26T12:02:20Z 2379.8800000000001 2015-04-26T12:02:34Z 2379.4000000000001 2015-04-26T12:02:44Z 2376.52 2015-04-26T12:02:54Z 2377 2015-04-26T12:02:55Z 2377.48 2015-04-26T12:03:01Z 2376.52 2015-04-26T12:03:13Z 2375.5500000000002 2015-04-26T12:03:24Z 2374.5900000000001 2015-04-26T12:03:37Z 2373.6300000000001 2015-04-26T12:03:38Z 2373.6300000000001 2015-04-26T12:03:44Z 2373.6300000000001 2015-04-26T12:03:59Z 2371.71 2015-04-26T12:04:11Z 2370.75 2015-04-26T12:04:15Z 2369.79 2015-04-26T12:04:27Z 2368.3499999999999 2015-04-26T12:04:41Z 2367.8600000000001 2015-04-26T12:04:58Z 2366.4200000000001 2015-04-26T12:05:12Z 2364.5 2015-04-26T12:05:27Z 2363.0599999999999 2015-04-26T12:05:40Z 2363.0599999999999 2015-04-26T12:05:52Z 2361.6199999999999 2015-04-26T12:06:03Z 2359.21 2015-04-26T12:06:13Z 2357.77 2015-04-26T12:06:25Z 2357.29 2015-04-26T12:06:26Z 2357.29 2015-04-26T12:06:34Z 2356.8099999999999 2015-04-26T12:06:43Z 2355.8499999999999 2015-04-26T12:06:57Z 2355.8499999999999 2015-04-26T12:07:08Z 2355.3699999999999 2015-04-26T12:07:32Z 2355.8499999999999 2015-04-26T12:07:58Z 2355.3699999999999 2015-04-26T12:08:12Z 2356.3299999999999 2015-04-26T12:08:45Z 2354.8899999999999 2015-04-26T12:09:17Z 2358.25 2015-04-26T12:09:19Z 2354.8899999999999 2015-04-26T12:09:20Z 2355.3699999999999 2015-04-26T12:09:27Z 2354.8899999999999 2015-04-26T12:09:39Z 2354.4099999999999 2015-04-26T12:09:52Z 2353.9299999999998 2015-04-26T12:10:05Z 2354.8899999999999 2015-04-26T12:10:06Z 2354.4099999999999 2015-04-26T12:10:14Z 2352 2015-04-26T12:10:28Z 2350.5599999999999 2015-04-26T12:10:40Z 2349.5999999999999 2015-04-26T12:10:53Z 2348.6399999999999 2015-04-26T12:11:05Z 2348.6399999999999 2015-04-26T12:11:33Z 2348.1599999999999 2015-04-26T12:11:59Z 2348.1599999999999 2015-04-26T12:12:28Z 2347.6799999999998 2015-04-26T12:12:51Z 2347.6799999999998 2015-04-26T12:13:05Z 2345.27 2015-04-26T12:13:17Z 2344.79 2015-04-26T12:13:30Z 2342.8699999999999 2015-04-26T12:13:39Z 2346.23 2015-04-26T12:13:56Z 2345.75 2015-04-26T12:14:01Z 2344.79 2015-04-26T12:14:13Z 2343.3499999999999 2015-04-26T12:14:25Z 2343.8299999999999 2015-04-26T12:14:31Z 2342.3899999999999 2015-04-26T12:14:41Z 2341.4299999999998 2015-04-26T12:14:53Z 2341.4299999999998 2015-04-26T12:14:57Z 2342.3899999999999 2015-04-26T12:15:09Z 2341.9099999999999 2015-04-26T12:15:10Z 2340.9499999999998 2015-04-26T12:15:12Z 2341.9099999999999 2015-04-26T12:15:19Z 2341.9099999999999 2015-04-26T12:15:32Z 2340.9499999999998 2015-04-26T12:15:45Z 2341.4299999999998 2015-04-26T12:15:52Z 2341.4299999999998 2015-04-26T12:16:05Z 2341.4299999999998 2015-04-26T12:16:07Z 2340.9499999999998 2015-04-26T12:16:18Z 2339.02 2015-04-26T12:16:49Z 2339.02 2015-04-26T12:16:59Z 2338.54 2015-04-26T12:17:10Z 2335.6599999999999 2015-04-26T12:17:22Z 2333.7399999999998 2015-04-26T12:17:34Z 2333.2600000000002 2015-04-26T12:17:45Z 2329.8899999999999 2015-04-26T12:17:58Z 2329.4099999999999 2015-04-26T12:18:09Z 2327.4899999999998 2015-04-26T12:18:24Z 2326.5300000000002 2015-04-26T12:18:27Z 2325.5700000000002 2015-04-26T12:18:32Z 2324.1199999999999 2015-04-26T12:18:40Z 2320.2800000000002 2015-04-26T12:18:52Z 2318.3600000000001 2015-04-26T12:19:05Z 2314.9899999999998 2015-04-26T12:19:16Z 2314.9899999999998 2015-04-26T12:19:29Z 2313.5500000000002 2015-04-26T12:19:40Z 2313.5500000000002 2015-04-26T12:19:50Z 2313.5500000000002 2015-04-26T12:19:58Z 2313.5500000000002 2015-04-26T12:20:10Z 2313.0700000000002 2015-04-26T12:20:23Z 2311.1500000000001 2015-04-26T12:20:35Z 2309.6999999999998 2015-04-26T12:20:50Z 2310.1900000000001 2015-04-26T12:20:54Z 2306.8200000000002 2015-04-26T12:21:08Z 2306.3400000000001 2015-04-26T12:21:14Z 2305.3800000000001 2015-04-26T12:21:20Z 2303.46 2015-04-26T12:21:28Z 2301.0500000000002 2015-04-26T12:21:38Z 2298.6500000000001 2015-04-26T12:21:46Z 2297.6900000000001 2015-04-26T12:21:49Z 2297.6900000000001 2015-04-26T12:21:51Z 2294.8000000000002 2015-04-26T12:22:03Z 2293.3600000000001 2015-04-26T12:22:10Z 2292.8800000000001 2015-04-26T12:22:16Z 2290.48 2015-04-26T12:22:20Z 2291.4400000000001 2015-04-26T12:22:23Z 2290.48 2015-04-26T12:22:27Z 2289.04 2015-04-26T12:22:32Z 2288.0799999999999 2015-04-26T12:22:46Z 2285.6700000000001 2015-04-26T12:22:55Z 2284.23 2015-04-26T12:23:03Z 2283.27 2015-04-26T12:23:07Z 2281.8299999999999 2015-04-26T12:23:12Z 2281.8299999999999 2015-04-26T12:23:13Z 2280.8699999999999 2015-04-26T12:23:15Z 2280.3800000000001 2015-04-26T12:23:21Z 2279.4200000000001 2015-04-26T12:23:25Z 2277.98 2015-04-26T12:23:32Z 2277.5 2015-04-26T12:23:36Z 2276.54 2015-04-26T12:23:45Z 2275.0999999999999 2015-04-26T12:23:49Z 2273.1700000000001 2015-04-26T12:23:53Z 2271.73 2015-04-26T12:24:05Z 2270.29 2015-04-26T12:24:06Z 2269.8099999999999 2015-04-26T12:24:14Z 2269.3299999999999 2015-04-26T12:24:28Z 2268.8499999999999 2015-04-26T12:24:35Z 2269.3299999999999 2015-04-26T12:24:48Z 2269.8099999999999 2015-04-26T12:25:02Z 2266.9299999999998 2015-04-26T12:25:13Z 2267.4099999999999 2015-04-26T12:25:25Z 2267.8899999999999 2015-04-26T12:25:26Z 2265.48 2015-04-26T12:25:42Z 2266.4499999999998 2015-04-26T12:25:44Z 2265.96 2015-04-26T12:25:58Z 2266.4499999999998 2015-04-26T12:26:21Z 2265 2015-04-26T12:26:25Z 2266.4499999999998 2015-04-26T12:26:32Z 2265.48 2015-04-26T12:26:37Z 2264.04 2015-04-26T12:26:48Z 2262.1199999999999 2015-04-26T12:26:51Z 2261.1599999999999 2015-04-26T12:26:58Z 2259.2399999999998 2015-04-26T12:27:09Z 2256.3499999999999 2015-04-26T12:27:21Z 2254.9099999999999 2015-04-26T12:27:32Z 2251.54 2015-04-26T12:27:43Z 2251.54 2015-04-26T12:27:53Z 2252.0300000000002 2015-04-26T12:28:05Z 2253.4699999999998 2015-04-26T12:28:20Z 2252.9899999999998 2015-04-26T12:28:34Z 2253.4699999999998 2015-04-26T12:28:49Z 2255.3899999999999 2015-04-26T12:29:07Z 2256.8299999999999 2015-04-26T12:29:21Z 2255.3899999999999 2015-04-26T12:29:31Z 2255.3899999999999 2015-04-26T12:29:44Z 2253.9499999999998 2015-04-26T12:29:57Z 2253.4699999999998 2015-04-26T12:30:11Z 2253.9499999999998 2015-04-26T12:30:25Z 2254.9099999999999 2015-04-26T12:30:40Z 2253.4699999999998 2015-04-26T12:30:47Z 2255.8699999999999 2015-04-26T12:30:57Z 2256.8299999999999 2015-04-26T12:31:03Z 2257.79 2015-04-26T12:31:15Z 2260.6799999999998 2015-04-26T12:31:27Z 2261.6399999999999 2015-04-26T12:31:45Z 2264.04 2015-04-26T12:32:01Z 2265 2015-04-26T12:32:19Z 2266.4499999999998 2015-04-26T12:32:22Z 2269.3299999999999 2015-04-26T12:32:34Z 2269.3299999999999 2015-04-26T12:32:49Z 2269.3299999999999 2015-04-26T12:33:18Z 2266.9299999999998 2015-04-26T12:33:24Z 2264.52 2015-04-26T12:33:29Z 2261.1599999999999 2015-04-26T12:33:39Z 2259.2399999999998 2015-04-26T12:33:42Z 2257.79 2015-04-26T12:33:46Z 2255.8699999999999 2015-04-26T12:33:49Z 2252.0300000000002 2015-04-26T12:33:55Z 2249.1399999999999 2015-04-26T12:34:04Z 2248.6599999999999 2015-04-26T12:34:05Z 2245.7800000000002 2015-04-26T12:34:15Z 2242.4099999999999 2015-04-26T12:34:21Z 2239.0500000000002 2015-04-26T12:34:33Z 2235.6799999999998 2015-04-26T12:34:43Z 2232.8000000000002 2015-04-26T12:34:52Z 2230.8800000000001 2015-04-26T12:35:00Z 2229.4299999999998 2015-04-26T12:35:04Z 2226.0700000000002 2015-04-26T12:35:14Z 2225.1100000000001 2015-04-26T12:35:16Z 2223.6700000000001 2015-04-26T12:35:19Z 2220.3000000000002 2015-04-26T12:35:30Z 2216.9400000000001 2015-04-26T12:35:39Z 2213.0900000000001 2015-04-26T12:35:51Z 2213.0900000000001 2015-04-26T12:35:52Z 2212.6100000000001 2015-04-26T12:35:54Z 2208.29 2015-04-26T12:35:59Z 2208.29 2015-04-26T12:36:00Z 2208.77 2015-04-26T12:36:02Z 2206.8400000000001 2015-04-26T12:36:08Z 2206.8400000000001 2015-04-26T12:36:13Z 2203.96 2015-04-26T12:36:24Z 2201.5599999999999 2015-04-26T12:36:33Z 2199.6300000000001 2015-04-26T12:36:36Z 2197.23 2015-04-26T12:36:43Z 2195.79 2015-04-26T12:36:45Z 2194.8299999999999 2015-04-26T12:36:50Z 2194.8299999999999 2015-04-26T12:36:53Z 2194.3499999999999 2015-04-26T12:37:06Z 2193.8699999999999 2015-04-26T12:37:20Z 2192.9000000000001 2015-04-26T12:37:33Z 2192.9000000000001 2015-04-26T12:37:44Z 2191.9400000000001 2015-04-26T12:38:10Z 2191.9400000000001 2015-04-26T12:38:23Z 2190.5 2015-04-26T12:38:37Z 2186.6599999999999 2015-04-26T12:38:46Z 2187.1399999999999 2015-04-26T12:38:58Z 2186.6599999999999 2015-04-26T12:39:01Z 2184.73 2015-04-26T12:39:08Z 2185.21 2015-04-26T12:39:14Z 2185.6900000000001 2015-04-26T12:39:30Z 2188.5799999999999 2015-04-26T12:39:45Z 2189.54 2015-04-26T12:40:00Z 2191.46 2015-04-26T12:40:16Z 2191.9400000000001 2015-04-26T12:40:33Z 2191.9400000000001 2015-04-26T12:40:47Z 2190.98 2015-04-26T12:41:15Z 2190.98 2015-04-26T12:41:50Z 2190.5 2015-04-26T12:42:18Z 2191.46 2015-04-26T12:42:48Z 2190.02 2015-04-26T12:43:02Z 2188.5799999999999 2015-04-26T12:43:16Z 2186.1799999999998 2015-04-26T12:43:21Z 2185.6900000000001 2015-04-26T12:43:34Z 2183.29 2015-04-26T12:43:48Z 2183.29 2015-04-26T12:44:03Z 2179.9299999999998 2015-04-26T12:44:11Z 2177.04 2015-04-26T12:44:19Z 2174.1599999999999 2015-04-26T12:44:33Z 2173.1999999999998 2015-04-26T12:44:49Z 2175.1199999999999 2015-04-26T12:45:01Z 2174.1599999999999 2015-04-26T12:45:16Z 2173.6799999999998 2015-04-26T12:45:29Z 2174.6399999999999 2015-04-26T12:45:56Z 2175.5999999999999 2015-04-26T12:46:15Z 2174.1599999999999 2015-04-26T12:46:46Z 2174.6399999999999 2015-04-26T12:47:02Z 2174.6399999999999 2015-04-26T12:47:04Z 2171.7600000000002 2015-04-26T12:47:23Z 2172.7199999999998 2015-04-26T12:47:40Z 2169.3499999999999 2015-04-26T12:47:56Z 2166.4699999999998 2015-04-26T12:48:05Z 2165.0300000000002 2015-04-26T12:48:08Z 2163.0999999999999 2015-04-26T12:48:12Z 2162.1399999999999 2015-04-26T12:48:20Z 2162.1399999999999 2015-04-26T12:48:23Z 2160.6999999999998 2015-04-26T12:48:39Z 2159.7399999999998 2015-04-26T12:48:40Z 2159.7399999999998 2015-04-26T12:48:43Z 2158.7800000000002 2015-04-26T12:48:46Z 2157.3400000000001 2015-04-26T12:48:50Z 2156.3699999999999 2015-04-26T12:48:52Z 2154.9299999999998 2015-04-26T12:49:06Z 2153.0100000000002 2015-04-26T12:49:11Z 2149.1599999999999 2015-04-26T12:49:19Z 2145.8000000000002 2015-04-26T12:49:23Z 2145.8000000000002 2015-04-26T12:49:24Z 2144.3600000000001 2015-04-26T12:49:27Z 2145.3200000000002 2015-04-26T12:49:36Z 2145.3200000000002 2015-04-26T12:49:49Z 2142.9200000000001 2015-04-26T12:50:02Z 2139.5500000000002 2015-04-26T12:50:11Z 2139.0700000000002 2015-04-26T12:50:12Z 2140.0300000000002 2015-04-26T12:50:13Z 2137.6300000000001 2015-04-26T12:50:15Z 2136.6700000000001 2015-04-26T12:50:17Z 2137.1500000000001 2015-04-26T12:50:30Z 2135.23 2015-04-26T12:50:40Z 2132.8200000000002 2015-04-26T12:50:44Z 2130.4200000000001 2015-04-26T12:50:53Z 2130.4200000000001 2015-04-26T12:50:57Z 2128.5 2015-04-26T12:51:01Z 2128.5 2015-04-26T12:51:06Z 2128.5 2015-04-26T12:51:08Z 2128.5 2015-04-26T12:51:12Z 2128.02 2015-04-26T12:51:15Z 2126.5700000000002 2015-04-26T12:51:20Z 2128.02 2015-04-26T12:51:30Z 2128.98 2015-04-26T12:51:45Z 2128.98 2015-04-26T12:52:01Z 2128.5 2015-04-26T12:52:16Z 2127.5300000000002 2015-04-26T12:52:27Z 2128.02 2015-04-26T12:52:39Z 2128.5 2015-04-26T12:52:49Z 2124.6500000000001 2015-04-26T12:53:02Z 2124.6500000000001 2015-04-26T12:53:03Z 2122.25 2015-04-26T12:53:15Z 2120.3200000000002 2015-04-26T12:53:24Z 2119.8400000000001 2015-04-26T12:53:29Z 2121.29 2015-04-26T12:53:40Z 2122.25 2015-04-26T12:53:54Z 2123.21 2015-04-26T12:54:09Z 2123.21 2015-04-26T12:54:25Z 2121.77 2015-04-26T12:54:41Z 2120.3200000000002 2015-04-26T12:54:46Z 2119.3600000000001 2015-04-26T12:54:48Z 2118.8800000000001 2015-04-26T12:54:51Z 2117.4400000000001 2015-04-26T12:54:53Z 2116.96 2015-04-26T12:55:01Z 2116 2015-04-26T12:55:11Z 2112.6300000000001 2015-04-26T12:55:21Z 2110.71 2015-04-26T12:55:28Z 2109.75 2015-04-26T12:55:36Z 2106.3899999999999 2015-04-26T12:55:38Z 2107.3499999999999 2015-04-26T12:55:42Z 2106.3899999999999 2015-04-26T12:55:55Z 2106.8699999999999 2015-04-26T12:56:10Z 2106.3899999999999 2015-04-26T12:56:28Z 2103.5 2015-04-26T12:56:41Z 2103.5 2015-04-26T12:56:42Z 2103.5 2015-04-26T12:56:55Z 2103.5 2015-04-26T12:57:21Z 2102.54 2015-04-26T12:57:48Z 2101.5799999999999 2015-04-26T12:58:05Z 2099.1799999999998 2015-04-26T12:58:16Z 2095.8099999999999 2015-04-26T12:58:27Z 2096.29 2015-04-26T12:58:30Z 2095.8099999999999 2015-04-26T12:58:42Z 2093.4099999999999 2015-04-26T12:58:57Z 2093.8899999999999 2015-04-26T12:59:08Z 2094.3699999999999 2015-04-26T12:59:24Z 2093.8899999999999 2015-04-26T12:59:39Z 2092.4499999999998 2015-04-26T12:59:51Z 2091.4899999999998 2015-04-26T12:59:55Z 2090.52 2015-04-26T13:00:11Z 2089.0799999999999 2015-04-26T13:00:24Z 2090.04 2015-04-26T13:00:39Z 2089.0799999999999 2015-04-26T13:00:46Z 2088.1199999999999 2015-04-26T13:01:02Z 2089.0799999999999 2015-04-26T13:01:19Z 2088.5999999999999 2015-04-26T13:01:32Z 2091 2015-04-26T13:01:50Z 2090.04 2015-04-26T13:02:08Z 2090.52 2015-04-26T13:02:18Z 2093.4099999999999 2015-04-26T13:02:29Z 2092.9299999999998 2015-04-26T13:02:44Z 2096.29 2015-04-26T13:02:58Z 2098.6999999999998 2015-04-26T13:03:11Z 2101.0999999999999 2015-04-26T13:03:23Z 2101.0999999999999 2015-04-26T13:03:37Z 2101.5799999999999 2015-04-26T13:03:54Z 2103.5 2015-04-26T13:04:08Z 2104.46 2015-04-26T13:04:25Z 2105.4200000000001 2015-04-26T13:04:43Z 2106.3899999999999 2015-04-26T13:04:53Z 2106.3899999999999 2015-04-26T13:05:11Z 2108.79 2015-04-26T13:05:26Z 2110.71 2015-04-26T13:05:41Z 2112.1500000000001 2015-04-26T13:05:44Z 2114.0799999999999 2015-04-26T13:05:58Z 2114.0799999999999 2015-04-26T13:06:07Z 2115.04 2015-04-26T13:06:15Z 2115.52 2015-04-26T13:06:22Z 2118.4000000000001 2015-04-26T13:06:36Z 2118.4000000000001 2015-04-26T13:06:41Z 2119.3600000000001 2015-04-26T13:06:51Z 2119.8400000000001 2015-04-26T13:07:05Z 2118.8800000000001 2015-04-26T13:07:24Z 2119.3600000000001 2015-04-26T13:07:28Z 2119.8400000000001 2015-04-26T13:07:32Z 2120.8099999999999 2015-04-26T13:07:49Z 2121.29 2015-04-26T13:07:57Z 2121.77 2015-04-26T13:08:12Z 2122.25 2015-04-26T13:08:18Z 2122.25 2015-04-26T13:08:35Z 2121.77 2015-04-26T13:09:09Z 2121.77 2015-04-26T13:09:37Z 2122.25 2015-04-26T13:09:41Z 2124.1700000000001 2015-04-26T13:09:55Z 2124.1700000000001 2015-04-26T13:10:09Z 2124.6500000000001 2015-04-26T13:10:25Z 2123.6900000000001 2015-04-26T13:10:35Z 2126.0900000000001 2015-04-26T13:10:43Z 2126.5700000000002 2015-04-26T13:10:58Z 2128.5 2015-04-26T13:11:07Z 2128.02 2015-04-26T13:11:09Z 2129.46 2015-04-26T13:11:25Z 2127.0500000000002 2015-04-26T13:11:27Z 2129.9400000000001 2015-04-26T13:11:41Z 2131.3800000000001 2015-04-26T13:11:51Z 2132.3400000000001 2015-04-26T13:11:57Z 2134.2600000000002 2015-04-26T13:12:11Z 2135.23 2015-04-26T13:12:16Z 2135.23 2015-04-26T13:12:22Z 2135.23 2015-04-26T13:12:26Z 2135.23 2015-04-26T13:12:29Z 2135.23 2015-04-26T13:12:31Z 2136.6700000000001 2015-04-26T13:12:45Z 2136.6700000000001 2015-04-26T13:13:15Z 2137.1500000000001 2015-04-26T13:13:38Z 2136.1900000000001 2015-04-26T13:13:45Z 2137.1500000000001 2015-04-26T13:13:58Z 2137.1500000000001 2015-04-26T13:14:20Z 2136.6700000000001 2015-04-26T13:14:25Z 2138.1100000000001 2015-04-26T13:14:31Z 2137.6300000000001 2015-04-26T13:14:38Z 2139.5500000000002 2015-04-26T13:14:53Z 2139.5500000000002 2015-04-26T13:15:07Z 2140.0300000000002 2015-04-26T13:15:35Z 2139.5500000000002 2015-04-26T13:15:53Z 2141.4699999999998 2015-04-26T13:16:08Z 2141.4699999999998 2015-04-26T13:16:09Z 2143.8800000000001 2015-04-26T13:16:26Z 2144.8400000000001 2015-04-26T13:16:42Z 2145.3200000000002 2015-04-26T13:16:54Z 2144.8400000000001 2015-04-26T13:17:09Z 2145.3200000000002 2015-04-26T13:17:24Z 2144.8400000000001 2015-04-26T13:17:33Z 2145.3200000000002 2015-04-26T13:17:48Z 2145.3200000000002 2015-04-26T13:18:11Z 2145.8000000000002 2015-04-26T13:18:26Z 2146.2800000000002 2015-04-26T13:18:42Z 2146.2800000000002 2015-04-26T13:18:58Z 2145.3200000000002 2015-04-26T13:19:15Z 2146.7600000000002 2015-04-26T13:19:22Z 2147.2399999999998 2015-04-26T13:19:35Z 2147.2399999999998 2015-04-26T13:19:54Z 2145.8000000000002 2015-04-26T13:20:10Z 2143.8800000000001 2015-04-26T13:20:24Z 2141.9499999999998 2015-04-26T13:20:37Z 2141.4699999999998 2015-04-26T13:20:48Z 2141.4699999999998 2015-04-26T13:21:23Z 2139.5500000000002 2015-04-26T13:21:56Z 2138.1100000000001 2015-04-26T13:22:32Z 2139.0700000000002 2015-04-26T13:23:00Z 2138.1100000000001 2015-04-26T13:23:18Z 2139.0700000000002 2015-04-26T13:23:36Z 2140.0300000000002 2015-04-26T13:23:40Z 2138.5900000000001 2015-04-26T13:23:43Z 2138.1100000000001 2015-04-26T13:23:57Z 2136.6700000000001 2015-04-26T13:24:04Z 2134.2600000000002 2015-04-26T13:24:19Z 2132.3400000000001 2015-04-26T13:24:32Z 2131.8600000000001 2015-04-26T13:24:33Z 2129.9400000000001 2015-04-26T13:24:48Z 2127.0500000000002 2015-04-26T13:25:03Z 2123.6900000000001 2015-04-26T13:25:14Z 2121.77 2015-04-26T13:25:23Z 2119.8400000000001 2015-04-26T13:25:32Z 2118.4000000000001 2015-04-26T13:25:36Z 2117.4400000000001 2015-04-26T13:25:39Z 2117.4400000000001 2015-04-26T13:25:40Z 2116.48 2015-04-26T13:25:46Z 2115.04 2015-04-26T13:25:50Z 2112.6300000000001 2015-04-26T13:26:05Z 2110.23 2015-04-26T13:26:14Z 2109.27 2015-04-26T13:26:19Z 2107.3499999999999 2015-04-26T13:26:21Z 2104.46 2015-04-26T13:26:33Z 2101.0999999999999 2015-04-26T13:26:41Z 2098.21 2015-04-26T13:26:52Z 2097.73 2015-04-26T13:27:02Z 2097.25 2015-04-26T13:27:31Z 2095.8099999999999 2015-04-26T13:27:44Z 2094.8499999999999 2015-04-26T13:27:54Z 2095.3299999999999 2015-04-26T13:28:00Z 2091 2015-04-26T13:28:12Z 2091 2015-04-26T13:28:13Z 2089.5599999999999 2015-04-26T13:28:17Z 2086.1999999999998 2015-04-26T13:28:24Z 2083.79 2015-04-26T13:28:36Z 2080.9099999999999 2015-04-26T13:28:44Z 2079.4699999999998 2015-04-26T13:28:46Z 2076.5900000000001 2015-04-26T13:28:51Z 2076.5900000000001 2015-04-26T13:28:52Z 2075.6199999999999 2015-04-26T13:28:55Z 2073.6999999999998 2015-04-26T13:28:59Z 2073.2199999999998 2015-04-26T13:29:07Z 2071.7800000000002 2015-04-26T13:29:17Z 2068.4099999999999 2015-04-26T13:29:30Z 2065.5300000000002 2015-04-26T13:29:40Z 2064.5700000000002 2015-04-26T13:29:45Z 2061.6799999999998 2015-04-26T13:29:52Z 2057.3600000000001 2015-04-26T13:29:56Z 2057.8400000000001 2015-04-26T13:29:57Z 2057.8400000000001 2015-04-26T13:30:02Z 2055.9200000000001 2015-04-26T13:30:06Z 2054.96 2015-04-26T13:30:10Z 2051.5900000000001 2015-04-26T13:30:18Z 2049.1900000000001 2015-04-26T13:30:30Z 2045.3399999999999 2015-04-26T13:30:42Z 2046.3 2015-04-26T13:30:47Z 2042.9400000000001 2015-04-26T13:31:00Z 2041.5 2015-04-26T13:31:14Z 2040.05 2015-04-26T13:31:24Z 2038.6099999999999 2015-04-26T13:31:27Z 2035.73 2015-04-26T13:31:37Z 2035.73 2015-04-26T13:31:38Z 2034.29 2015-04-26T13:31:41Z 2033.3299999999999 2015-04-26T13:31:46Z 2032.3599999999999 2015-04-26T13:31:51Z 2028.04 2015-04-26T13:32:01Z 2028.04 2015-04-26T13:32:02Z 2026.5999999999999 2015-04-26T13:32:05Z 2024.6700000000001 2015-04-26T13:32:10Z 2020.8299999999999 2015-04-26T13:32:15Z 2020.3499999999999 2015-04-26T13:32:16Z 2020.3499999999999 2015-04-26T13:32:19Z 2016.02 2015-04-26T13:32:29Z 2012.6600000000001 2015-04-26T13:32:40Z 2011.7 2015-04-26T13:32:46Z 2008.8099999999999 2015-04-26T13:32:56Z 2007.3699999999999 2015-04-26T13:33:02Z 2005.9300000000001 2015-04-26T13:33:07Z 2002.5599999999999 2015-04-26T13:33:14Z 2001.1199999999999 2015-04-26T13:33:22Z 2000.1600000000001 2015-04-26T13:33:27Z 1998.24 2015-04-26T13:33:30Z 1995.3499999999999 2015-04-26T13:33:37Z 1992.47 2015-04-26T13:33:46Z 1991.51 2015-04-26T13:33:56Z 1991.03 2015-04-26T13:34:06Z 1991.03 2015-04-26T13:34:19Z 1987.6600000000001 2015-04-26T13:34:30Z 1988.1400000000001 2015-04-26T13:34:31Z 1987.6600000000001 2015-04-26T13:34:42Z 1987.6600000000001 2015-04-26T13:34:55Z 1987.1800000000001 2015-04-26T13:35:03Z 1988.1400000000001 2015-04-26T13:35:44Z 1988.1400000000001 2015-04-26T13:36:17Z 1988.1400000000001 2015-04-26T13:36:52Z 1988.1400000000001 2015-04-26T13:37:40Z 1987.6600000000001 2015-04-26T13:38:19Z 1987.6600000000001 2015-04-26T13:38:53Z 1986.7 2015-04-26T13:39:19Z 1986.22 2015-04-26T13:39:35Z 1985.74 2015-04-26T14:05:13Z 1985.74 2015-04-26T14:05:14Z 1987.6600000000001 2015-04-26T14:05:17Z 1987.6600000000001 2015-04-26T14:05:19Z 1987.6600000000001 2015-04-26T14:05:24Z 1987.1800000000001 2015-04-26T14:05:28Z 1986.22 2015-04-26T14:05:36Z 1986.22 2015-04-26T14:05:49Z 1983.8199999999999 2015-04-26T14:06:01Z 1983.3399999999999 2015-04-26T14:06:10Z 1981.9000000000001 2015-04-26T14:06:21Z 1979.97 2015-04-26T14:06:27Z 1977.5699999999999 2015-04-26T14:06:34Z 1975.6500000000001 2015-04-26T14:06:48Z 1975.6500000000001 2015-04-26T14:06:49Z 1975.1700000000001 2015-04-26T14:06:54Z 1973.72 2015-04-26T14:07:07Z 1973.24 2015-04-26T14:07:15Z 1972.28 2015-04-26T14:07:30Z 1970.3599999999999 2015-04-26T14:07:41Z 1967.48 2015-04-26T14:07:53Z 1964.5899999999999 2015-04-26T14:08:01Z 1961.23 2015-04-26T14:08:10Z 1960.27 2015-04-26T14:08:12Z 1956.9000000000001 2015-04-26T14:08:19Z 1956.4200000000001 2015-04-26T14:08:20Z 1956.4200000000001 2015-04-26T14:08:22Z 1954.98 2015-04-26T14:08:30Z 1952.0899999999999 2015-04-26T14:08:39Z 1950.6500000000001 2015-04-26T14:08:45Z 1949.6900000000001 2015-04-26T14:08:48Z 1948.25 2015-04-26T14:08:55Z 1947.29 2015-04-26T14:08:57Z 1943.4400000000001 2015-04-26T14:09:05Z 1942.48 2015-04-26T14:09:07Z 1942.48 2015-04-26T14:09:08Z 1940.0799999999999 2015-04-26T14:09:22Z 1937.6700000000001 2015-04-26T14:09:24Z 1939.5999999999999 2015-04-26T14:09:29Z 1938.6400000000001 2015-04-26T14:09:35Z 1937.6700000000001 2015-04-26T14:09:43Z 1936.71 2015-04-26T14:10:04Z 1937.1900000000001 2015-04-26T14:10:35Z 1936.71 2015-04-26T14:11:04Z 1937.1900000000001 2015-04-26T14:11:32Z 1936.71 2015-04-26T14:12:06Z 1936.23 2015-04-26T14:12:35Z 1935.75 2015-04-26T14:13:08Z 1935.75 2015-04-26T14:13:43Z 1935.75 2015-04-26T14:14:13Z 1936.23 2015-04-26T14:14:53Z 1935.75 2015-04-26T14:15:30Z 1935.75 2015-04-26T14:16:06Z 1936.23 2015-04-26T14:16:53Z 1936.23 2015-04-26T14:17:29Z 1934.3099999999999 2015-04-26T14:17:35Z 1936.71 2015-04-26T14:17:40Z 1935.75 2015-04-26T14:18:21Z 1937.1900000000001 2015-04-26T14:19:00Z 1936.23 2015-04-26T14:19:37Z 1936.71 2015-04-26T14:20:19Z 1939.1199999999999 2015-04-26T14:20:42Z 1936.23 2015-04-26T14:21:13Z 1935.75 2015-04-26T14:21:44Z 1935.27 2015-04-26T14:22:18Z 1936.23 2015-04-26T14:23:04Z 1936.23 2015-04-26T14:23:34Z 1935.75 2015-04-26T14:24:02Z 1935.75 2015-04-26T14:24:31Z 1936.71 2015-04-26T14:24:59Z 1936.71 2015-04-26T14:25:30Z 1935.75 2015-04-26T14:25:55Z 1935.75 2015-04-26T14:26:41Z 1935.75 2015-04-26T14:27:22Z 1935.75 2015-04-26T14:28:05Z 1936.23 2015-04-26T14:28:46Z 1936.71 2015-04-26T14:29:22Z 1936.71 2015-04-26T14:29:50Z 1937.6700000000001 2015-04-26T14:29:58Z 1936.23 2015-04-26T14:30:14Z 1934.3099999999999 2015-04-26T14:30:30Z 1934.3099999999999 2015-04-26T14:30:45Z 1931.9100000000001 2015-04-26T14:31:03Z 1929.02 2015-04-26T14:31:17Z 1925.1800000000001 2015-04-26T14:31:31Z 1921.8099999999999 2015-04-26T14:31:46Z 1920.3699999999999 2015-04-26T14:32:01Z 1917.49 2015-04-26T14:32:16Z 1916.04 2015-04-26T14:32:31Z 1913.1600000000001 2015-04-26T14:32:45Z 1911.72 2015-04-26T14:32:53Z 1908.8299999999999 2015-04-26T14:33:09Z 1907.3900000000001 2015-04-26T14:33:20Z 1904.03 2015-04-26T14:33:32Z 1903.55 2015-04-26T14:33:45Z 1903.55 2015-04-26T14:33:46Z 1903.0699999999999 2015-04-26T14:33:48Z 1900.1800000000001 2015-04-26T14:34:07Z 1897.78 2015-04-26T14:34:22Z 1895.3800000000001 2015-04-26T14:34:27Z 1892.01 2015-04-26T14:34:40Z 1892.97 2015-04-26T14:34:41Z 1892.49 2015-04-26T14:34:51Z 1892.01 2015-04-26T14:35:03Z 1890.5699999999999 2015-04-26T14:35:18Z 1887.6900000000001 2015-04-26T14:35:29Z 1887.21 2015-04-26T14:35:31Z 1888.1700000000001 2015-04-26T14:35:35Z 1885.76 2015-04-26T14:35:39Z 1884.8 2015-04-26T14:35:50Z 1885.76 2015-04-26T14:36:04Z 1886.24 2015-04-26T14:36:21Z 1887.21 2015-04-26T14:36:37Z 1888.6500000000001 2015-04-26T14:36:58Z 1887.6900000000001 2015-04-26T14:37:11Z 1885.76 2015-04-26T14:37:21Z 1885.28 2015-04-26T14:37:25Z 1883.8399999999999 2015-04-26T14:37:39Z 1882.4000000000001 2015-04-26T14:37:55Z 1881.4400000000001 2015-04-26T14:38:00Z 1880.48 2015-04-26T14:38:13Z 1879.51 2015-04-26T14:38:22Z 1878.0699999999999 2015-04-26T14:38:37Z 1877.1099999999999 2015-04-26T14:38:48Z 1878.0699999999999 2015-04-26T14:39:05Z 1877.5899999999999 2015-04-26T14:39:13Z 1876.6300000000001 2015-04-26T14:39:29Z 1877.1099999999999 2015-04-26T14:39:45Z 1876.1500000000001 2015-04-26T14:40:03Z 1876.6300000000001 2015-04-26T14:40:15Z 1877.5899999999999 2015-04-26T14:40:30Z 1878.55 2015-04-26T14:40:48Z 1877.1099999999999 2015-04-26T14:41:04Z 1873.75 2015-04-26T14:41:09Z 1872.79 2015-04-26T14:41:23Z 1871.3399999999999 2015-04-26T14:41:25Z 1869.9000000000001 2015-04-26T14:41:40Z 1869.9000000000001 2015-04-26T14:41:58Z 1869.4200000000001 2015-04-26T14:42:17Z 1867.5 2015-04-26T14:42:23Z 1867.02 2015-04-26T14:42:40Z 1865.5799999999999 2015-04-26T14:42:48Z 1867.02 2015-04-26T14:42:50Z 1865.5799999999999 2015-04-26T14:42:56Z 1862.6900000000001 2015-04-26T14:43:17Z 1858.8499999999999 2015-04-26T14:43:29Z 1855.96 2015-04-26T14:43:40Z 1855.48 2015-04-26T14:43:41Z 1852.1199999999999 2015-04-26T14:43:52Z 1852.1199999999999 2015-04-26T14:43:53Z 1848.75 2015-04-26T14:43:59Z 1845.3900000000001 2015-04-26T14:44:09Z 1844.9100000000001 2015-04-26T14:44:10Z 1843.95 2015-04-26T14:44:19Z 1842.5 2015-04-26T14:44:32Z 1842.98 2015-04-26T14:44:34Z 1841.54 2015-04-26T14:44:37Z 1840.0999999999999 2015-04-26T14:44:50Z 1838.6600000000001 2015-04-26T14:44:59Z 1838.1800000000001 2015-04-26T14:45:07Z 1836.74 2015-04-26T14:45:09Z 1835.77 2015-04-26T14:45:19Z 1834.3299999999999 2015-04-26T14:45:26Z 1834.3299999999999 2015-04-26T14:45:27Z 1831.45 2015-04-26T14:45:45Z 1829.53 2015-04-26T14:45:56Z 1830.49 2015-04-26T14:46:04Z 1829.53 2015-04-26T14:46:10Z 1828.5599999999999 2015-04-26T14:46:12Z 1828.5599999999999 2015-04-26T14:46:31Z 1829.53 2015-04-26T14:46:47Z 1830.49 2015-04-26T14:46:49Z 1829.05 2015-04-26T14:47:05Z 1829.05 2015-04-26T14:47:13Z 1828.0799999999999 2015-04-26T14:47:20Z 1829.05 2015-04-26T14:47:34Z 1830.01 2015-04-26T14:47:36Z 1830.01 2015-04-26T14:47:46Z 1829.05 2015-04-26T14:48:11Z 1830.01 2015-04-26T14:48:26Z 1828.5599999999999 2015-04-26T14:48:40Z 1827.5999999999999 2015-04-26T14:48:57Z 1824.24 2015-04-26T14:49:13Z 1820.8699999999999 2015-04-26T14:49:28Z 1817.51 2015-04-26T14:49:39Z 1814.1500000000001 2015-04-26T14:49:48Z 1812.7 2015-04-26T14:50:05Z 1809.3399999999999 2015-04-26T14:50:16Z 1806.9400000000001 2015-04-26T14:50:27Z 1805.49 2015-04-26T14:50:42Z 1805.49 2015-04-26T14:51:01Z 1804.53 2015-04-26T14:51:14Z 1804.05 2015-04-26T14:51:45Z 1804.53 2015-04-26T14:52:10Z 1804.05 2015-04-26T14:52:40Z 1803.5699999999999 2015-04-26T14:52:46Z 1803.0899999999999 2015-04-26T14:52:53Z 1802.1300000000001 2015-04-26T14:53:10Z 1802.1300000000001 2015-04-26T14:53:13Z 1800.21 2015-04-26T14:53:30Z 1799.73 2015-04-26T14:53:48Z 1798.76 2015-04-26T14:53:54Z 1800.21 2015-04-26T14:54:09Z 1800.6900000000001 2015-04-26T14:54:25Z 1800.21 2015-04-26T14:54:41Z 1801.1700000000001 2015-04-26T14:54:55Z 1801.1700000000001 2015-04-26T14:55:12Z 1800.21 2015-04-26T14:55:19Z 1799.73 2015-04-26T14:55:22Z 1795.8800000000001 2015-04-26T14:55:32Z 1795.8800000000001 2015-04-26T14:55:33Z 1792.52 2015-04-26T14:55:38Z 1792.03 2015-04-26T14:55:39Z 1789.6300000000001 2015-04-26T14:55:46Z 1788.6700000000001 2015-04-26T14:55:51Z 1789.1500000000001 2015-04-26T14:56:06Z 1790.5899999999999 2015-04-26T14:56:18Z 1791.55 2015-04-26T14:56:33Z 1792.03 2015-04-26T14:56:49Z 1791.55 2015-04-26T14:57:00Z 1790.5899999999999 2015-04-26T14:57:30Z 1791.0699999999999 2015-04-26T14:57:35Z 1791.55 2015-04-26T14:57:50Z 1790.5899999999999 2015-04-26T14:58:04Z 1788.6700000000001 2015-04-26T14:58:17Z 1788.1900000000001 2015-04-26T14:58:27Z 1785.3099999999999 2015-04-26T14:58:39Z 1785.3099999999999 2015-04-26T14:58:40Z 1782.9000000000001 2015-04-26T14:58:45Z 1781.46 2015-04-26T14:58:48Z 1779.0599999999999 2015-04-26T14:58:55Z 1776.1700000000001 2015-04-26T14:59:02Z 1774.73 2015-04-26T14:59:07Z 1771.3699999999999 2015-04-26T14:59:14Z 1771.3699999999999 2015-04-26T14:59:15Z 1769.4400000000001 2015-04-26T14:59:26Z 1770.4100000000001 2015-04-26T14:59:42Z 1768.96 2015-04-26T14:59:47Z 1771.8499999999999 2015-04-26T15:00:04Z 1772.3299999999999 2015-04-26T15:00:09Z 1772.8099999999999 2015-04-26T15:00:16Z 1770.4100000000001 2015-04-26T15:00:29Z 1768 2015-04-26T15:00:33Z 1767.04 2015-04-26T15:00:45Z 1765.5999999999999 2015-04-26T15:00:51Z 1764.6400000000001 2015-04-26T15:00:57Z 1767.04 2015-04-26T15:01:13Z 1768.48 2015-04-26T15:01:27Z 1770.4100000000001 2015-04-26T15:01:30Z 1771.8499999999999 2015-04-26T15:01:51Z 1771.8499999999999 2015-04-26T15:02:08Z 1772.8099999999999 2015-04-26T15:02:25Z 1773.29 2015-04-26T15:02:40Z 1773.29 2015-04-26T15:02:55Z 1775.21 2015-04-26T15:03:10Z 1776.1700000000001 2015-04-26T15:03:22Z 1776.1700000000001 2015-04-26T15:03:34Z 1774.73 2015-04-26T15:03:55Z 1774.73 2015-04-26T15:04:15Z 1771.8499999999999 2015-04-26T15:04:32Z 1768.96 2015-04-26T15:04:45Z 1767.52 2015-04-26T15:04:58Z 1765.1199999999999 2015-04-26T15:05:05Z 1761.27 2015-04-26T15:05:18Z 1758.3900000000001 2015-04-26T15:05:32Z 1758.3900000000001 2015-04-26T15:05:33Z 1755.5 2015-04-26T15:05:46Z 1752.6199999999999 2015-04-26T15:05:53Z 1749.26 2015-04-26T15:06:05Z 1748.78 2015-04-26T15:06:20Z 1747.8099999999999 2015-04-26T15:06:29Z 1748.29 2015-04-26T15:06:43Z 1749.26 2015-04-26T15:06:57Z 1750.7 2015-04-26T15:07:12Z 1752.1400000000001 2015-04-26T15:07:26Z 1752.1400000000001 2015-04-26T15:07:42Z 1752.6199999999999 2015-04-26T15:07:54Z 1752.1400000000001 2015-04-26T15:08:01Z 1748.78 2015-04-26T15:08:11Z 1747.3299999999999 2015-04-26T15:08:13Z 1746.8499999999999 2015-04-26T15:08:26Z 1746.3699999999999 2015-04-26T15:08:39Z 1746.3699999999999 2015-04-26T15:09:08Z 1745.4100000000001 2015-04-26T15:09:44Z 1743.97 2015-04-26T15:09:46Z 1745.8900000000001 2015-04-26T15:09:53Z 1745.8900000000001 2015-04-26T15:10:09Z 1745.4100000000001 2015-04-26T15:10:11Z 1747.3299999999999 2015-04-26T15:10:24Z 1749.74 2015-04-26T15:10:37Z 1750.22 2015-04-26T15:10:49Z 1750.22 2015-04-26T15:11:01Z 1750.7 2015-04-26T15:11:25Z 1750.22 2015-04-26T15:12:10Z 1750.22 2015-04-26T15:12:48Z 1748.78 2015-04-26T15:13:22Z 1750.22 2015-04-26T15:14:05Z 1750.22 2015-04-26T15:14:45Z 1749.74 2015-04-26T15:15:24Z 1749.26 2015-04-26T15:16:13Z 1749.26 2015-04-26T15:17:00Z 1749.26 2015-04-26T15:17:44Z 1748.78 2015-04-26T15:18:26Z 1748.29 2015-04-26T15:19:04Z 1747.3299999999999 2015-04-26T15:19:46Z 1747.3299999999999 2015-04-26T15:20:26Z 1747.8099999999999 2015-04-26T15:20:56Z 1746.8499999999999 2015-04-26T15:21:34Z 1747.8099999999999 2015-04-26T15:22:14Z 1746.8499999999999 2015-04-26T15:22:58Z 1746.3699999999999 2015-04-26T15:23:43Z 1745.8900000000001 2015-04-26T15:24:24Z 1743.97 2015-04-26T15:25:06Z 1744.9300000000001 2015-04-26T15:25:44Z 1745.4100000000001 2015-04-26T15:26:22Z 1744.9300000000001 2015-04-26T15:27:02Z 1743.97 2015-04-26T15:27:24Z 1745.4100000000001 2015-04-26T15:27:57Z 1744.45 2015-04-26T15:28:33Z 1743.49 2015-04-26T15:29:08Z 1744.45 2015-04-26T15:29:48Z 1743.97 2015-04-26T15:30:18Z 1743.49 2015-04-26T15:31:01Z 1743.49 2015-04-26T15:31:43Z 1743.49 2015-04-26T15:32:23Z 1743.01 2015-04-26T15:32:59Z 1743.01 2015-04-26T15:33:36Z 1742.05 2015-04-26T15:34:17Z 1743.01 2015-04-26T15:34:58Z 1741.0799999999999 2015-04-26T15:35:04Z 1742.53 2015-04-26T15:35:36Z 1741.5699999999999 2015-04-26T15:36:15Z 1741.5699999999999 2015-04-26T15:36:26Z 1741.5699999999999 2015-04-26T15:36:37Z 1738.6800000000001 2015-04-26T15:36:50Z 1736.28 2015-04-26T15:37:03Z 1737.24 2015-04-26T15:37:15Z 1736.28 2015-04-26T15:37:18Z 1733.3900000000001 2015-04-26T15:37:33Z 1730.51 2015-04-26T15:37:45Z 1729.0699999999999 2015-04-26T15:37:59Z 1727.6300000000001 2015-04-26T15:38:15Z 1727.1500000000001 2015-04-26T15:38:30Z 1727.1500000000001 2015-04-26T15:38:47Z 1728.5899999999999 2015-04-26T15:39:01Z 1728.5899999999999 2015-04-26T15:39:18Z 1727.6300000000001 2015-04-26T15:39:34Z 1728.1099999999999 2015-04-26T15:39:46Z 1728.1099999999999 2015-04-26T15:40:03Z 1727.1500000000001 2015-04-26T15:40:19Z 1726.6700000000001 2015-04-26T15:40:35Z 1724.26 2015-04-26T15:40:45Z 1723.3 2015-04-26T15:40:54Z 1723.3 2015-04-26T15:41:00Z 1723.78 2015-04-26T15:41:14Z 1724.74 2015-04-26T15:41:31Z 1723.78 2015-04-26T15:41:49Z 1723.3 2015-04-26T15:42:04Z 1721.8599999999999 2015-04-26T15:42:11Z 1722.3399999999999 2015-04-26T15:42:13Z 1721.3800000000001 2015-04-26T15:42:19Z 1720.4200000000001 2015-04-26T15:42:33Z 1720.9000000000001 2015-04-26T15:42:47Z 1720.4200000000001 2015-04-26T15:42:53Z 1719.46 2015-04-26T15:43:08Z 1717.53 2015-04-26T15:43:15Z 1717.53 2015-04-26T15:43:17Z 1718.01 2015-04-26T15:43:24Z 1717.53 2015-04-26T15:43:35Z 1718.49 2015-04-26T15:43:43Z 1718.97 2015-04-26T15:43:48Z 1719.9400000000001 2015-04-26T15:44:01Z 1716.0899999999999 2015-04-26T15:44:15Z 1713.6900000000001 2015-04-26T15:44:29Z 1712.73 2015-04-26T15:44:45Z 1711.28 2015-04-26T15:45:02Z 1710.3199999999999 2015-04-26T15:45:18Z 1709.8399999999999 2015-04-26T15:45:26Z 1708.8800000000001 2015-04-26T15:45:42Z 1707.9200000000001 2015-04-26T15:45:57Z 1705.04 2015-04-26T15:46:12Z 1704.55 2015-04-26T15:46:28Z 1705.04 2015-04-26T15:46:43Z 1704.55 2015-04-26T15:46:57Z 1705.52 2015-04-26T15:47:11Z 1704.0699999999999 2015-04-26T15:47:25Z 1702.6300000000001 2015-04-26T15:47:42Z 1701.1900000000001 2015-04-26T15:47:57Z 1701.1900000000001 2015-04-26T15:48:10Z 1700.23 2015-04-26T15:48:23Z 1699.75 2015-04-26T15:48:39Z 1699.75 2015-04-26T15:48:50Z 1698.3099999999999 2015-04-26T15:48:54Z 1699.27 2015-04-26T15:49:00Z 1697.8299999999999 2015-04-26T15:49:10Z 1695.4200000000001 2015-04-26T15:49:14Z 1692.0599999999999 2015-04-26T15:49:19Z 1694.46 2015-04-26T15:49:28Z 1693.02 2015-04-26T15:49:35Z 1693.98 2015-04-26T15:49:46Z 1693.02 2015-04-26T15:50:01Z 1692.54 2015-04-26T15:50:02Z 1693.02 2015-04-26T15:50:12Z 1692.0599999999999 2015-04-26T15:50:15Z 1692.0599999999999 2015-04-26T15:50:16Z 1689.6500000000001 2015-04-26T15:50:28Z 1689.6500000000001 2015-04-26T15:50:44Z 1688.21 2015-04-26T15:50:56Z 1686.77 2015-04-26T15:51:11Z 1684.8499999999999 2015-04-26T15:51:25Z 1682.9300000000001 2015-04-26T15:51:42Z 1683.4100000000001 2015-04-26T15:51:45Z 1683.8900000000001 2015-04-26T15:51:58Z 1683.4100000000001 2015-04-26T15:52:11Z 1684.3699999999999 2015-04-26T15:52:24Z 1683.8900000000001 2015-04-26T15:52:37Z 1683.4100000000001 2015-04-26T15:52:44Z 1681.96 2015-04-26T15:52:55Z 1682.9300000000001 2015-04-26T15:53:10Z 1683.8900000000001 2015-04-26T15:53:18Z 1682.9300000000001 2015-04-26T15:53:26Z 1681.48 2015-04-26T15:53:30Z 1680.04 2015-04-26T15:53:41Z 1678.5999999999999 2015-04-26T15:53:46Z 1680.04 2015-04-26T15:53:48Z 1680.04 2015-04-26T15:53:50Z 1680.04 2015-04-26T15:53:55Z 1679.0799999999999 2015-04-26T15:54:04Z 1678.1199999999999 2015-04-26T15:54:18Z 1676.2 2015-04-26T15:54:36Z 1676.2 2015-04-26T15:54:41Z 1675.23 2015-04-26T15:54:45Z 1674.75 2015-04-26T15:55:01Z 1674.75 2015-04-26T15:55:03Z 1669.95 2015-04-26T15:55:16Z 1668.99 2015-04-26T15:55:18Z 1665.1400000000001 2015-04-26T15:55:32Z 1663.22 2015-04-26T15:55:49Z 1663.7 2015-04-26T15:56:02Z 1662.74 2015-04-26T15:56:15Z 1659.8499999999999 2015-04-26T15:56:29Z 1656.97 2015-04-26T15:56:41Z 1655.05 2015-04-26T15:56:47Z 1653.1199999999999 2015-04-26T15:57:02Z 1652.6400000000001 2015-04-26T15:57:16Z 1652.6400000000001 2015-04-26T15:57:26Z 1652.1600000000001 2015-04-26T15:57:45Z 1651.2 2015-04-26T15:58:01Z 1650.72 2015-04-26T15:58:17Z 1648.8 2015-04-26T15:58:33Z 1646.4000000000001 2015-04-26T15:58:46Z 1643.03 2015-04-26T15:58:54Z 1641.1099999999999 2015-04-26T15:59:08Z 1637.26 2015-04-26T15:59:21Z 1637.74 2015-04-26T15:59:33Z 1638.22 2015-04-26T15:59:57Z 1636.78 2015-04-26T16:00:03Z 1635.3399999999999 2015-04-26T16:00:17Z 1635.3399999999999 2015-04-26T16:00:19Z 1635.3399999999999 2015-04-26T16:00:26Z 1635.8199999999999 2015-04-26T16:00:29Z 1635.8199999999999 2015-04-26T16:00:43Z 1637.26 2015-04-26T16:00:56Z 1636.3 2015-04-26T16:01:04Z 1633.9000000000001 2015-04-26T16:01:17Z 1631.98 2015-04-26T16:01:23Z 1630.53 2015-04-26T16:01:35Z 1630.53 2015-04-26T16:01:53Z 1629.0899999999999 2015-04-26T16:02:23Z 1628.6099999999999 2015-04-26T16:02:43Z 1629.0899999999999 2015-04-26T16:03:20Z 1629.0899999999999 2015-04-26T16:03:54Z 1627.6500000000001 2015-04-26T16:04:00Z 1629.0899999999999 2015-04-26T16:04:35Z 1628.6099999999999 2015-04-26T16:04:54Z 1628.6099999999999 2015-04-26T16:05:10Z 1628.1300000000001 2015-04-26T16:05:23Z 1628.6099999999999 2015-04-26T16:05:25Z 1628.1300000000001 2015-04-26T16:05:29Z 1628.6099999999999 2015-04-26T16:05:39Z 1629.0899999999999 2015-04-26T16:05:52Z 1628.6099999999999 2015-04-26T16:06:08Z 1628.6099999999999 2015-04-26T16:06:11Z 1629.5699999999999 2015-04-26T16:06:26Z 1629.5699999999999 2015-04-26T16:06:42Z 1628.1300000000001 2015-04-26T16:06:48Z 1626.6900000000001 2015-04-26T16:06:54Z 1626.21 2015-04-26T16:06:56Z 1624.77 2015-04-26T16:06:59Z 1623.3199999999999 2015-04-26T16:07:07Z 1621.4000000000001 2015-04-26T16:07:16Z 1619.96 2015-04-26T16:07:23Z 1619.48 2015-04-26T16:07:27Z 1617.5599999999999 2015-04-26T16:07:35Z 1617.0699999999999 2015-04-26T16:07:49Z 1617.0699999999999 2015-04-26T16:07:50Z 1614.1900000000001 2015-04-26T16:08:03Z 1615.6300000000001 2015-04-26T16:08:16Z 1615.6300000000001 2015-04-26T16:08:31Z 1615.6300000000001 2015-04-26T16:08:32Z 1615.6300000000001 2015-04-26T16:08:42Z 1615.6300000000001 2015-04-26T16:08:47Z 1615.1500000000001 2015-04-26T16:08:57Z 1614.6700000000001 2015-04-26T16:09:00Z 1612.27 2015-04-26T16:09:06Z 1612.75 2015-04-26T16:09:19Z 1612.75 2015-04-26T16:09:20Z 1612.27 2015-04-26T16:09:24Z 1610.3499999999999 2015-04-26T16:09:38Z 1610.8299999999999 2015-04-26T16:09:41Z 1609.8599999999999 2015-04-26T16:09:46Z 1608.9000000000001 2015-04-26T16:10:01Z 1607.9400000000001 2015-04-26T16:10:11Z 1607.46 2015-04-26T16:10:15Z 1607.46 2015-04-26T16:10:16Z 1607.46 2015-04-26T16:10:17Z 1607.46 2015-04-26T16:10:18Z 1606.98 2015-04-26T16:10:19Z 1606.5 2015-04-26T16:10:23Z 1607.46 2015-04-26T16:10:26Z 1604.5799999999999 2015-04-26T16:10:40Z 1604.0999999999999 2015-04-26T16:10:55Z 1604.0999999999999 2015-04-26T16:11:14Z 1604.0999999999999 2015-04-26T16:11:44Z 1603.6199999999999 2015-04-26T16:11:55Z 1604.5799999999999 2015-04-26T16:12:06Z 1605.0599999999999 2015-04-26T16:12:16Z 1603.6199999999999 2015-04-26T16:12:25Z 1603.1400000000001 2015-04-26T16:12:27Z 1603.1400000000001 2015-04-26T16:12:35Z 1602.6600000000001 2015-04-26T16:12:45Z 1602.1700000000001 2015-04-26T16:12:58Z 1601.21 2015-04-26T16:13:11Z 1600.25 2015-04-26T16:13:20Z 1600.25 2015-04-26T16:13:25Z 1600.73 2015-04-26T16:13:34Z 1599.29 2015-04-26T16:13:45Z 1600.25 2015-04-26T16:13:55Z 1599.77 2015-04-26T16:14:04Z 1599.29 2015-04-26T16:14:05Z 1599.77 2015-04-26T16:14:09Z 1599.29 2015-04-26T16:14:12Z 1598.3299999999999 2015-04-26T16:14:17Z 1598.8099999999999 2015-04-26T16:14:22Z 1596.4100000000001 2015-04-26T16:14:35Z 1595.45 2015-04-26T16:14:43Z 1595.45 2015-04-26T16:14:59Z 1594.48 2015-04-26T16:15:10Z 1592.5599999999999 2015-04-26T16:15:19Z 1591.5999999999999 2015-04-26T16:15:28Z 1591.1199999999999 2015-04-26T16:15:32Z 1591.1199999999999 2015-04-26T16:15:36Z 1590.6400000000001 2015-04-26T16:15:38Z 1590.1600000000001 2015-04-26T16:15:46Z 1590.1600000000001 2015-04-26T16:16:05Z 1589.6800000000001 2015-04-26T16:16:24Z 1588.24 2015-04-26T16:16:30Z 1589.2 2015-04-26T16:16:39Z 1588.72 2015-04-26T16:16:43Z 1587.75 2015-04-26T16:16:59Z 1585.8299999999999 2015-04-26T16:17:04Z 1585.3499999999999 2015-04-26T16:17:09Z 1586.3099999999999 2015-04-26T16:17:22Z 1585.3499999999999 2015-04-26T16:17:28Z 1585.3499999999999 2015-04-26T16:17:34Z 1586.3099999999999 2015-04-26T16:17:38Z 1586.3099999999999 2015-04-26T16:17:39Z 1585.8299999999999 2015-04-26T16:17:52Z 1584.8699999999999 2015-04-26T16:18:08Z 1584.3900000000001 2015-04-26T16:18:10Z 1584.3900000000001 2015-04-26T16:18:17Z 1584.3900000000001 2015-04-26T16:18:33Z 1586.3099999999999 2015-04-26T16:18:47Z 1585.3499999999999 2015-04-26T16:19:00Z 1587.27 2015-04-26T16:19:11Z 1587.75 2015-04-26T16:19:26Z 1588.24 2015-04-26T16:19:32Z 1586.3099999999999 2015-04-26T16:19:35Z 1586.3099999999999 2015-04-26T16:19:39Z 1586.3099999999999 2015-04-26T16:19:46Z 1585.8299999999999 2015-04-26T16:19:50Z 1588.72 2015-04-26T16:20:02Z 1589.6800000000001 2015-04-26T16:20:17Z 1590.6400000000001 2015-04-26T16:20:28Z 1587.75 2015-04-26T16:20:38Z 1585.3499999999999 2015-04-26T16:20:54Z 1581.99 2015-04-26T16:21:00Z 1580.54 2015-04-26T16:21:11Z 1580.54 2015-04-26T16:21:18Z 1579.5799999999999 2015-04-26T16:21:31Z 1575.26 2015-04-26T16:21:38Z 1574.78 2015-04-26T16:21:39Z 1572.3699999999999 2015-04-26T16:21:44Z 1571.4100000000001 2015-04-26T16:21:52Z 1571.8900000000001 2015-04-26T16:22:15Z 1570.45 2015-04-26T16:22:26Z 1568.05 2015-04-26T16:22:41Z 1567.5699999999999 2015-04-26T16:22:44Z 1567.0899999999999 2015-04-26T16:23:02Z 1566.6099999999999 2015-04-26T16:23:03Z 1567.0899999999999 2015-04-26T16:23:15Z 1566.6099999999999 2015-04-26T16:23:18Z 1563.72 2015-04-26T16:23:27Z 1562.28 2015-04-26T16:23:39Z 1562.28 2015-04-26T16:23:42Z 1560.8399999999999 2015-04-26T16:23:51Z 1558.4300000000001 2015-04-26T16:23:55Z 1558.4300000000001 2015-04-26T16:23:57Z 1556.51 2015-04-26T16:24:03Z 1555.55 2015-04-26T16:24:11Z 1554.1099999999999 2015-04-26T16:24:13Z 1552.1900000000001 2015-04-26T16:24:23Z 1550.74 2015-04-26T16:24:35Z 1547.8599999999999 2015-04-26T16:24:42Z 1547.8599999999999 2015-04-26T16:24:47Z 1545.9400000000001 2015-04-26T16:25:02Z 1544.98 2015-04-26T16:25:15Z 1544.98 2015-04-26T16:25:17Z 1544.01 2015-04-26T16:25:30Z 1543.53 2015-04-26T16:25:40Z 1543.53 2015-04-26T16:26:03Z 1543.05 2015-04-26T16:26:18Z 1543.05 2015-04-26T16:26:22Z 1542.5699999999999 2015-04-26T16:26:35Z 1543.05 2015-04-26T16:26:46Z 1543.05 2015-04-26T16:26:49Z 1541.6099999999999 2015-04-26T16:26:56Z 1542.0899999999999 2015-04-26T16:27:00Z 1541.1300000000001 2015-04-26T16:27:02Z 1541.6099999999999 2015-04-26T16:27:10Z 1540.1700000000001 2015-04-26T16:27:16Z 1540.1700000000001 2015-04-26T16:27:18Z 1538.25 2015-04-26T16:27:31Z 1537.77 2015-04-26T16:27:32Z 1537.77 2015-04-26T16:27:33Z 1537.77 2015-04-26T16:27:35Z 1536.8 2015-04-26T16:27:37Z 1535.3599999999999 2015-04-26T16:27:50Z 1533.9200000000001 2015-04-26T16:28:02Z 1534.4000000000001 2015-04-26T16:28:04Z 1533.4400000000001 2015-04-26T16:28:07Z 1532.96 2015-04-26T16:28:10Z 1532 2015-04-26T16:28:13Z 1530.5599999999999 2015-04-26T16:28:28Z 1529.5899999999999 2015-04-26T16:28:43Z 1528.1500000000001 2015-04-26T16:28:50Z 1527.6700000000001 2015-04-26T16:28:56Z 1527.1900000000001 2015-04-26T16:28:58Z 1526.23 2015-04-26T16:29:06Z 1525.27 2015-04-26T16:29:13Z 1525.27 2015-04-26T16:29:15Z 1522.8699999999999 2015-04-26T16:29:22Z 1523.3499999999999 2015-04-26T16:29:25Z 1523.3499999999999 2015-04-26T16:29:28Z 1522.3900000000001 2015-04-26T16:29:30Z 1521.9000000000001 2015-04-26T16:29:32Z 1519.02 2015-04-26T16:29:48Z 1519.02 2015-04-26T16:29:50Z 1518.54 2015-04-26T16:29:53Z 1518.0599999999999 2015-04-26T16:29:56Z 1516.1400000000001 2015-04-26T16:30:05Z 1515.6600000000001 2015-04-26T16:30:17Z 1515.6600000000001 2015-04-26T16:30:28Z 1515.6600000000001 2015-04-26T16:30:39Z 1515.1800000000001 2015-04-26T16:30:49Z 1514.21 2015-04-26T16:30:59Z 1513.25 2015-04-26T16:31:05Z 1514.21 2015-04-26T16:31:16Z 1514.21 2015-04-26T16:31:30Z 1511.8099999999999 2015-04-26T16:31:39Z 1512.77 2015-04-26T16:31:43Z 1512.29 2015-04-26T16:31:46Z 1512.29 2015-04-26T16:31:47Z 1511.8099999999999 2015-04-26T16:31:53Z 1510.3699999999999 2015-04-26T16:31:56Z 1509.4100000000001 2015-04-26T16:32:02Z 1509.8900000000001 2015-04-26T16:32:04Z 1509.4100000000001 2015-04-26T16:32:06Z 1508.9300000000001 2015-04-26T16:32:07Z 1509.4100000000001 2015-04-26T16:32:11Z 1507.97 2015-04-26T16:32:24Z 1508.9300000000001 2015-04-26T16:32:26Z 1509.4100000000001 2015-04-26T16:32:28Z 1508.9300000000001 2015-04-26T16:32:32Z 1509.4100000000001 2015-04-26T16:32:40Z 1508.45 2015-04-26T16:32:51Z 1507.97 2015-04-26T16:33:03Z 1507.48 2015-04-26T16:33:04Z 1504.5999999999999 2015-04-26T16:33:19Z 1502.2 2015-04-26T16:33:26Z 1502.6800000000001 2015-04-26T16:33:28Z 1500.27 2015-04-26T16:33:37Z 1498.8299999999999 2015-04-26T16:33:41Z 1499.3099999999999 2015-04-26T16:33:47Z 1500.27 2015-04-26T16:33:48Z 1500.27 2015-04-26T16:33:53Z 1501.24 2015-04-26T16:34:04Z 1502.6800000000001 2015-04-26T16:34:11Z 1501.72 2015-04-26T16:34:22Z 1501.24 2015-04-26T16:34:23Z 1499.79 2015-04-26T16:34:27Z 1500.27 2015-04-26T16:34:30Z 1498.8299999999999 2015-04-26T16:34:34Z 1497.8699999999999 2015-04-26T16:34:37Z 1496.9100000000001 2015-04-26T16:34:39Z 1495.95 2015-04-26T16:34:41Z 1491.6199999999999 2015-04-26T16:34:46Z 1491.6199999999999 2015-04-26T16:34:47Z 1488.74 2015-04-26T16:34:50Z 1485.3699999999999 2015-04-26T16:34:54Z 1482.49 2015-04-26T16:34:59Z 1481.05 2015-04-26T16:35:01Z 1478.1600000000001 2015-04-26T16:35:11Z 1478.6500000000001 2015-04-26T16:35:24Z 1479.1300000000001 2015-04-26T16:35:37Z 1478.6500000000001 2015-04-26T16:35:49Z 1478.6500000000001 2015-04-26T16:36:03Z 1477.6800000000001 2015-04-26T16:36:09Z 1476.72 2015-04-26T16:36:12Z 1477.2 2015-04-26T16:36:18Z 1476.24 2015-04-26T16:36:21Z 1472.4000000000001 2015-04-26T16:36:30Z 1472.4000000000001 2015-04-26T16:36:32Z 1469.99 2015-04-26T16:36:45Z 1468.55 2015-04-26T16:36:58Z 1468.55 2015-04-26T16:36:59Z 1469.03 2015-04-26T16:37:16Z 1470.47 2015-04-26T16:37:30Z 1471.9200000000001 2015-04-26T16:37:41Z 1471.9200000000001 2015-04-26T16:37:54Z 1471.4400000000001 2015-04-26T16:38:06Z 1470.47 2015-04-26T16:38:19Z 1471.4400000000001 2015-04-26T16:38:30Z 1470.95 2015-04-26T16:38:56Z 1471.4400000000001 2015-04-26T16:38:59Z 1469.99 2015-04-26T16:39:11Z 1468.0699999999999 2015-04-26T16:39:21Z 1466.1500000000001 2015-04-26T16:39:27Z 1465.1900000000001 2015-04-26T16:39:31Z Marocco in bici - Tappa 08 - lifeintravel.it DarkCyan 1434.9100000000001 2015-04-27T07:24:31Z 1434.4200000000001 2015-04-27T07:24:38Z 1435.8699999999999 2015-04-27T07:24:44Z 1435.3900000000001 2015-04-27T07:24:46Z 1436.3499999999999 2015-04-27T07:24:58Z 1437.3099999999999 2015-04-27T07:25:12Z 1440.1900000000001 2015-04-27T07:25:28Z 1442.1099999999999 2015-04-27T07:25:40Z 1443.0799999999999 2015-04-27T07:25:44Z 1445.48 2015-04-27T07:25:59Z 1446.9200000000001 2015-04-27T07:26:16Z 1448.3599999999999 2015-04-27T07:26:33Z 1450.29 2015-04-27T07:26:48Z 1450.29 2015-04-27T07:27:06Z 1451.73 2015-04-27T07:27:23Z 1453.1700000000001 2015-04-27T07:27:41Z 1451.73 2015-04-27T07:27:42Z 1453.6500000000001 2015-04-27T07:27:59Z 1453.6500000000001 2015-04-27T07:28:19Z 1453.6500000000001 2015-04-27T07:28:33Z 1453.1700000000001 2015-04-27T07:29:03Z 1453.1700000000001 2015-04-27T07:29:16Z 1449.8099999999999 2015-04-27T07:29:29Z 1450.29 2015-04-27T07:29:30Z 1449.8099999999999 2015-04-27T07:29:44Z 1450.77 2015-04-27T07:29:59Z 1451.25 2015-04-27T07:30:16Z 1453.6500000000001 2015-04-27T07:30:34Z 1455.0899999999999 2015-04-27T07:30:51Z 1457.02 2015-04-27T07:31:05Z 1457.98 2015-04-27T07:31:18Z 1459.9000000000001 2015-04-27T07:31:35Z 1460.3800000000001 2015-04-27T07:31:50Z 1460.3800000000001 2015-04-27T07:32:05Z 1459.4200000000001 2015-04-27T07:32:23Z 1459.9000000000001 2015-04-27T07:32:37Z 1459.4200000000001 2015-04-27T07:32:42Z 1460.3800000000001 2015-04-27T07:32:53Z 1461.3399999999999 2015-04-27T07:32:55Z 1463.74 2015-04-27T07:33:07Z 1465.6700000000001 2015-04-27T07:33:24Z 1466.1500000000001 2015-04-27T07:33:27Z 1467.5899999999999 2015-04-27T07:33:31Z 1468.0699999999999 2015-04-27T07:33:35Z 1468.55 2015-04-27T07:33:41Z 1469.51 2015-04-27T07:33:45Z 1470.47 2015-04-27T07:33:48Z 1470.95 2015-04-27T07:33:52Z 1470.95 2015-04-27T07:33:54Z 1471.4400000000001 2015-04-27T07:34:00Z 1471.9200000000001 2015-04-27T07:34:03Z 1473.3599999999999 2015-04-27T07:34:09Z 1474.3199999999999 2015-04-27T07:34:14Z 1474.3199999999999 2015-04-27T07:34:18Z 1475.28 2015-04-27T07:34:20Z 1477.2 2015-04-27T07:34:36Z 1480.0899999999999 2015-04-27T07:34:52Z 1481.05 2015-04-27T07:35:05Z 1481.05 2015-04-27T07:35:12Z 1481.05 2015-04-27T07:35:14Z 1482.01 2015-04-27T07:35:26Z 1480.0899999999999 2015-04-27T07:35:34Z 1480.5699999999999 2015-04-27T07:35:47Z 1479.1300000000001 2015-04-27T07:35:57Z 1479.1300000000001 2015-04-27T07:35:58Z 1480.0899999999999 2015-04-27T07:36:11Z 1482.01 2015-04-27T07:36:26Z 1482.97 2015-04-27T07:36:42Z 1484.4100000000001 2015-04-27T07:37:01Z 1485.3699999999999 2015-04-27T07:37:16Z 1485.8499999999999 2015-04-27T07:37:30Z 1486.3399999999999 2015-04-27T07:37:45Z 1485.8499999999999 2015-04-27T07:38:00Z 1486.8199999999999 2015-04-27T07:38:14Z 1487.3 2015-04-27T07:38:27Z 1486.8199999999999 2015-04-27T07:38:34Z 1486.8199999999999 2015-04-27T07:38:36Z 1487.3 2015-04-27T07:38:45Z 1488.26 2015-04-27T07:38:58Z 1489.22 2015-04-27T07:39:13Z 1489.7 2015-04-27T07:39:26Z 1490.6600000000001 2015-04-27T07:39:43Z 1491.6199999999999 2015-04-27T07:39:58Z 1491.6199999999999 2015-04-27T07:40:10Z 1492.0999999999999 2015-04-27T07:40:22Z 1492.5799999999999 2015-04-27T07:40:37Z 1492.5799999999999 2015-04-27T07:40:49Z 1492.0999999999999 2015-04-27T07:41:00Z 1493.55 2015-04-27T07:41:12Z 1494.51 2015-04-27T07:41:25Z 1496.4300000000001 2015-04-27T07:41:36Z 1496.9100000000001 2015-04-27T07:41:49Z 1497.3900000000001 2015-04-27T07:42:02Z 1499.79 2015-04-27T07:42:17Z 1501.24 2015-04-27T07:42:33Z 1501.72 2015-04-27T07:42:48Z 1503.1600000000001 2015-04-27T07:43:05Z 1503.1600000000001 2015-04-27T07:43:18Z 1503.1600000000001 2015-04-27T07:43:28Z 1503.6400000000001 2015-04-27T07:43:46Z 1503.6400000000001 2015-04-27T07:43:51Z 1503.6400000000001 2015-04-27T07:43:54Z 1504.5999999999999 2015-04-27T07:44:07Z 1505.5599999999999 2015-04-27T07:44:23Z 1506.52 2015-04-27T07:44:40Z 1508.45 2015-04-27T07:44:58Z 1508.45 2015-04-27T07:45:16Z 1509.4100000000001 2015-04-27T07:45:35Z 1510.3699999999999 2015-04-27T07:45:51Z 1512.29 2015-04-27T07:46:08Z 1511.3299999999999 2015-04-27T07:46:24Z 1513.73 2015-04-27T07:46:40Z 1516.1400000000001 2015-04-27T07:46:55Z 1516.1400000000001 2015-04-27T07:46:56Z 1517.0999999999999 2015-04-27T07:47:10Z 1518.54 2015-04-27T07:47:26Z 1519.02 2015-04-27T07:47:40Z 1518.54 2015-04-27T07:47:54Z 1519.98 2015-04-27T07:48:08Z 1520.46 2015-04-27T07:48:28Z 1520.9400000000001 2015-04-27T07:48:46Z 1522.3900000000001 2015-04-27T07:49:04Z 1523.3499999999999 2015-04-27T07:49:19Z 1523.8299999999999 2015-04-27T07:49:35Z 1525.27 2015-04-27T07:49:52Z 1527.6700000000001 2015-04-27T07:50:12Z 1528.6300000000001 2015-04-27T07:50:28Z 1531.52 2015-04-27T07:50:46Z 1533.9200000000001 2015-04-27T07:51:00Z 1533.9200000000001 2015-04-27T07:51:02Z 1535.8399999999999 2015-04-27T07:51:17Z 1537.77 2015-04-27T07:51:26Z 1539.6900000000001 2015-04-27T07:51:39Z 1539.6900000000001 2015-04-27T07:51:51Z 1540.6500000000001 2015-04-27T07:51:52Z 1539.6900000000001 2015-04-27T07:51:56Z 1541.6099999999999 2015-04-27T07:52:13Z 1543.05 2015-04-27T07:52:30Z 1544.01 2015-04-27T07:52:47Z 1545.46 2015-04-27T07:53:03Z 1544.98 2015-04-27T07:53:16Z 1545.46 2015-04-27T07:53:29Z 1546.4200000000001 2015-04-27T07:53:45Z 1546.4200000000001 2015-04-27T07:53:50Z 1546.9000000000001 2015-04-27T07:54:00Z 1548.3399999999999 2015-04-27T07:54:17Z 1550.26 2015-04-27T07:54:32Z 1553.1500000000001 2015-04-27T07:54:49Z 1555.55 2015-04-27T07:55:06Z 1556.99 2015-04-27T07:55:21Z 1556.03 2015-04-27T07:55:37Z 1557.47 2015-04-27T07:55:53Z 1558.4300000000001 2015-04-27T07:56:08Z 1558.4300000000001 2015-04-27T07:56:23Z 1561.3199999999999 2015-04-27T07:56:32Z 1563.72 2015-04-27T07:56:51Z 1564.6800000000001 2015-04-27T07:57:09Z 1568.05 2015-04-27T07:57:24Z 1570.45 2015-04-27T07:57:44Z 1570.9300000000001 2015-04-27T07:58:00Z 1568.05 2015-04-27T07:58:09Z 1567.0899999999999 2015-04-27T07:58:10Z 1564.2 2015-04-27T07:58:19Z 1562.76 2015-04-27T07:58:26Z 1562.76 2015-04-27T07:58:41Z 1563.24 2015-04-27T07:58:49Z 1563.24 2015-04-27T07:59:01Z 1564.2 2015-04-27T07:59:16Z 1564.2 2015-04-27T07:59:29Z 1563.24 2015-04-27T07:59:43Z 1563.72 2015-04-27T07:59:56Z 1564.6800000000001 2015-04-27T08:00:10Z 1566.6099999999999 2015-04-27T08:00:24Z 1567.5699999999999 2015-04-27T08:00:39Z 1568.53 2015-04-27T08:00:54Z 1569.49 2015-04-27T08:01:10Z 1570.45 2015-04-27T08:01:20Z 1570.9300000000001 2015-04-27T08:01:34Z 1572.3699999999999 2015-04-27T08:01:44Z 1572.3699999999999 2015-04-27T08:01:53Z 1571.4100000000001 2015-04-27T08:01:58Z 1572.8499999999999 2015-04-27T08:02:18Z 1573.8199999999999 2015-04-27T08:02:30Z 1574.3 2015-04-27T08:02:47Z 1574.3 2015-04-27T08:02:50Z 1575.26 2015-04-27T08:03:06Z 1574.3 2015-04-27T08:03:18Z 1576.7 2015-04-27T08:03:29Z 1577.1800000000001 2015-04-27T08:03:42Z 1579.0999999999999 2015-04-27T08:03:55Z 1579.0999999999999 2015-04-27T08:04:07Z 1580.0599999999999 2015-04-27T08:04:23Z 1580.54 2015-04-27T08:04:38Z 1581.03 2015-04-27T08:04:51Z 1582.47 2015-04-27T08:04:59Z 1582.95 2015-04-27T08:05:11Z 1584.3900000000001 2015-04-27T08:05:26Z 1584.8699999999999 2015-04-27T08:05:40Z 1585.3499999999999 2015-04-27T08:05:52Z 1585.3499999999999 2015-04-27T08:06:05Z 1585.3499999999999 2015-04-27T08:06:15Z 1585.8299999999999 2015-04-27T08:06:30Z 1587.27 2015-04-27T08:06:49Z 1585.8299999999999 2015-04-27T08:06:53Z 1588.24 2015-04-27T08:07:04Z 1589.2 2015-04-27T08:07:22Z 1589.6800000000001 2015-04-27T08:07:36Z 1590.1600000000001 2015-04-27T08:07:49Z 1591.1199999999999 2015-04-27T08:08:00Z 1591.5999999999999 2015-04-27T08:08:14Z 1592.5599999999999 2015-04-27T08:08:25Z 1594 2015-04-27T08:08:40Z 1594.96 2015-04-27T08:08:53Z 1596.4100000000001 2015-04-27T08:09:09Z 1597.3699999999999 2015-04-27T08:09:22Z 1597.8499999999999 2015-04-27T08:09:36Z 1597.3699999999999 2015-04-27T08:09:50Z 1597.8499999999999 2015-04-27T08:10:07Z 1599.29 2015-04-27T08:10:20Z 1600.25 2015-04-27T08:10:33Z 1602.1700000000001 2015-04-27T08:10:49Z 1602.6600000000001 2015-04-27T08:11:00Z 1603.1400000000001 2015-04-27T08:11:11Z 1604.0999999999999 2015-04-27T08:11:23Z 1605.0599999999999 2015-04-27T08:11:34Z 1607.46 2015-04-27T08:11:45Z 1607.9400000000001 2015-04-27T08:11:47Z 1608.9000000000001 2015-04-27T08:11:52Z 1611.79 2015-04-27T08:12:10Z 1611.79 2015-04-27T08:12:24Z 1610.8299999999999 2015-04-27T08:12:38Z 1610.3499999999999 2015-04-27T08:12:50Z 1609.8599999999999 2015-04-27T08:12:58Z 1610.8299999999999 2015-04-27T08:13:12Z 1611.3099999999999 2015-04-27T08:13:25Z 1610.8299999999999 2015-04-27T08:13:43Z 1611.3099999999999 2015-04-27T08:14:06Z 1611.3099999999999 2015-04-27T08:14:07Z 1611.79 2015-04-27T08:14:16Z 1613.71 2015-04-27T08:14:32Z 1615.6300000000001 2015-04-27T08:14:45Z 1615.6300000000001 2015-04-27T08:15:08Z 1614.6700000000001 2015-04-27T08:15:20Z 1616.1099999999999 2015-04-27T08:15:49Z 1616.5899999999999 2015-04-27T08:16:16Z 1617.0699999999999 2015-04-27T08:16:49Z 1617.5599999999999 2015-04-27T08:17:23Z 1617.0699999999999 2015-04-27T08:18:00Z 1617.5599999999999 2015-04-27T08:18:27Z 1617.5599999999999 2015-04-27T08:19:01Z 1618.04 2015-04-27T08:19:20Z 1617.5599999999999 2015-04-27T08:19:38Z 1618.04 2015-04-27T08:19:42Z 1618.52 2015-04-27T08:19:47Z 1619.48 2015-04-27T08:20:04Z 1620.9200000000001 2015-04-27T08:20:18Z 1620.4400000000001 2015-04-27T08:20:30Z 1620.4400000000001 2015-04-27T08:20:42Z 1619.96 2015-04-27T08:21:08Z 1619.48 2015-04-27T08:21:13Z 1619.48 2015-04-27T08:21:25Z 1619.48 2015-04-27T08:21:38Z 1619.48 2015-04-27T08:21:39Z 1620.4400000000001 2015-04-27T08:21:53Z 1619.96 2015-04-27T08:22:18Z 1620.4400000000001 2015-04-27T08:22:25Z 1621.8800000000001 2015-04-27T08:22:40Z 1623.3199999999999 2015-04-27T08:22:53Z 1624.77 2015-04-27T08:23:13Z 1626.21 2015-04-27T08:23:30Z 1628.6099999999999 2015-04-27T08:23:47Z 1630.53 2015-04-27T08:24:08Z 1631.98 2015-04-27T08:24:24Z 1633.4200000000001 2015-04-27T08:24:42Z 1633.9000000000001 2015-04-27T08:25:02Z 1634.8599999999999 2015-04-27T08:25:22Z 1635.8199999999999 2015-04-27T08:25:41Z 1633.9000000000001 2015-04-27T08:25:50Z 1635.8199999999999 2015-04-27T08:26:05Z 1636.3 2015-04-27T08:26:25Z 1636.78 2015-04-27T08:26:46Z 1637.74 2015-04-27T08:27:02Z 1638.7 2015-04-27T08:27:22Z 1642.0699999999999 2015-04-27T08:27:37Z 1643.03 2015-04-27T08:27:57Z 1644.95 2015-04-27T08:28:12Z 1646.4000000000001 2015-04-27T08:28:30Z 1647.8399999999999 2015-04-27T08:28:48Z 1647.3599999999999 2015-04-27T08:29:01Z 1647.8399999999999 2015-04-27T08:29:18Z 1649.28 2015-04-27T08:29:37Z 1649.76 2015-04-27T08:29:51Z 1650.72 2015-04-27T08:30:06Z 1652.6400000000001 2015-04-27T08:30:18Z 1655.05 2015-04-27T08:30:34Z 1656.49 2015-04-27T08:30:42Z 1657.9300000000001 2015-04-27T08:30:57Z 1659.3699999999999 2015-04-27T08:31:16Z 1659.8499999999999 2015-04-27T08:31:31Z 1661.3 2015-04-27T08:31:47Z 1660.8099999999999 2015-04-27T08:31:53Z 1662.74 2015-04-27T08:32:05Z 1663.22 2015-04-27T08:32:19Z 1662.26 2015-04-27T08:32:27Z 1663.22 2015-04-27T08:32:40Z 1662.26 2015-04-27T08:33:05Z 1662.74 2015-04-27T08:33:34Z 1662.74 2015-04-27T08:33:35Z 1662.74 2015-04-27T08:33:38Z 1663.22 2015-04-27T08:33:44Z 1664.6600000000001 2015-04-27T08:34:01Z 1666.0999999999999 2015-04-27T08:34:18Z 1665.1400000000001 2015-04-27T08:34:31Z 1667.0599999999999 2015-04-27T08:34:46Z 1666.5799999999999 2015-04-27T08:35:01Z 1668.02 2015-04-27T08:35:18Z 1670.4300000000001 2015-04-27T08:35:35Z 1671.3900000000001 2015-04-27T08:35:50Z 1670.9100000000001 2015-04-27T08:36:04Z 1670.4300000000001 2015-04-27T08:36:21Z 1671.3900000000001 2015-04-27T08:36:35Z 1671.8699999999999 2015-04-27T08:36:56Z 1673.3099999999999 2015-04-27T08:37:14Z 1673.79 2015-04-27T08:37:17Z 1673.3099999999999 2015-04-27T08:37:24Z 1675.23 2015-04-27T08:37:40Z 1675.72 2015-04-27T08:37:57Z 1676.6800000000001 2015-04-27T08:38:12Z 1678.1199999999999 2015-04-27T08:38:30Z 1677.6400000000001 2015-04-27T08:38:32Z 1678.5999999999999 2015-04-27T08:38:37Z 1678.5999999999999 2015-04-27T08:38:46Z 1678.1199999999999 2015-04-27T08:38:52Z 1679.0799999999999 2015-04-27T08:39:05Z 1679.5599999999999 2015-04-27T08:39:09Z 1680.04 2015-04-27T08:39:16Z 1679.5599999999999 2015-04-27T08:39:19Z 1680.04 2015-04-27T08:39:24Z 1681.96 2015-04-27T08:39:36Z 1682.4400000000001 2015-04-27T08:39:42Z 1684.3699999999999 2015-04-27T08:39:55Z 1684.8499999999999 2015-04-27T08:40:10Z 1685.3299999999999 2015-04-27T08:40:28Z 1686.29 2015-04-27T08:40:44Z 1686.77 2015-04-27T08:40:59Z 1688.6900000000001 2015-04-27T08:41:17Z 1690.1400000000001 2015-04-27T08:41:36Z 1691.5799999999999 2015-04-27T08:41:56Z 1691.5799999999999 2015-04-27T08:41:58Z 1690.6199999999999 2015-04-27T08:42:16Z 1690.6199999999999 2015-04-27T08:42:17Z 1691.5799999999999 2015-04-27T08:42:34Z 1692.0599999999999 2015-04-27T08:42:44Z 1691.5799999999999 2015-04-27T08:42:58Z 1695.4200000000001 2015-04-27T08:43:11Z 1695.9000000000001 2015-04-27T08:43:27Z 1696.8599999999999 2015-04-27T08:43:34Z 1697.3399999999999 2015-04-27T08:43:51Z 1697.8299999999999 2015-04-27T08:43:54Z 1697.3399999999999 2015-04-27T08:44:11Z 1697.3399999999999 2015-04-27T08:44:29Z 1698.79 2015-04-27T08:44:43Z 1699.27 2015-04-27T08:44:57Z 1699.75 2015-04-27T08:44:58Z 1700.23 2015-04-27T08:45:04Z 1701.1900000000001 2015-04-27T08:45:22Z 1703.1099999999999 2015-04-27T08:45:39Z 1704.55 2015-04-27T08:45:44Z 1705.04 2015-04-27T08:46:00Z 1705.52 2015-04-27T08:46:03Z 1704.55 2015-04-27T08:46:05Z 1704.0699999999999 2015-04-27T08:46:09Z 1704.55 2015-04-27T08:46:30Z 1706 2015-04-27T08:46:45Z 1706 2015-04-27T08:47:02Z 1706 2015-04-27T08:47:17Z 1706.48 2015-04-27T08:47:35Z 1707.9200000000001 2015-04-27T08:47:52Z 1708.8800000000001 2015-04-27T08:48:12Z 1709.3599999999999 2015-04-27T08:48:28Z 1707.4400000000001 2015-04-27T08:48:36Z 1708.8800000000001 2015-04-27T08:48:52Z 1709.8399999999999 2015-04-27T08:49:07Z 1710.3199999999999 2015-04-27T08:49:24Z 1711.28 2015-04-27T08:49:44Z 1711.76 2015-04-27T08:50:04Z 1712.25 2015-04-27T08:50:22Z 1713.6900000000001 2015-04-27T08:50:40Z 1713.6900000000001 2015-04-27T08:50:58Z 1712.73 2015-04-27T08:51:15Z 1712.73 2015-04-27T08:51:29Z 1713.6900000000001 2015-04-27T08:51:42Z 1715.1300000000001 2015-04-27T08:51:58Z 1716.5699999999999 2015-04-27T08:52:11Z 1718.01 2015-04-27T08:52:30Z 1719.9400000000001 2015-04-27T08:52:49Z 1722.8199999999999 2015-04-27T08:53:09Z 1724.26 2015-04-27T08:53:17Z 1723.78 2015-04-27T08:53:33Z 1724.26 2015-04-27T08:53:46Z 1726.6700000000001 2015-04-27T08:54:01Z 1729.55 2015-04-27T08:54:20Z 1730.99 2015-04-27T08:54:38Z 1729.0699999999999 2015-04-27T08:54:52Z 1728.5899999999999 2015-04-27T08:54:56Z 1727.6300000000001 2015-04-27T08:54:58Z 1725.7 2015-04-27T08:55:01Z 1724.26 2015-04-27T08:55:04Z 1723.78 2015-04-27T08:55:14Z 1724.74 2015-04-27T08:55:29Z 1725.22 2015-04-27T08:55:45Z 1725.22 2015-04-27T08:56:01Z 1727.1500000000001 2015-04-27T08:56:16Z 1729.0699999999999 2015-04-27T08:56:33Z 1730.99 2015-04-27T08:56:49Z 1734.8399999999999 2015-04-27T08:57:05Z 1736.28 2015-04-27T08:57:21Z 1737.72 2015-04-27T08:57:41Z 1739.6400000000001 2015-04-27T08:58:04Z 1742.05 2015-04-27T08:58:22Z 1743.97 2015-04-27T08:58:39Z 1746.3699999999999 2015-04-27T08:58:58Z 1748.29 2015-04-27T08:59:15Z 1749.74 2015-04-27T08:59:24Z 1751.1800000000001 2015-04-27T08:59:40Z 1751.6600000000001 2015-04-27T08:59:52Z 1750.22 2015-04-27T09:00:06Z 1751.6600000000001 2015-04-27T09:00:21Z 1753.0999999999999 2015-04-27T09:00:33Z 1752.1400000000001 2015-04-27T09:00:46Z 1750.7 2015-04-27T09:00:51Z 1748.29 2015-04-27T09:01:02Z 1747.3299999999999 2015-04-27T09:01:10Z 1747.3299999999999 2015-04-27T09:01:27Z 1744.9300000000001 2015-04-27T09:01:43Z 1743.49 2015-04-27T09:01:48Z 1740.1199999999999 2015-04-27T09:01:57Z 1739.1600000000001 2015-04-27T09:02:04Z 1739.6400000000001 2015-04-27T09:02:05Z 1742.05 2015-04-27T09:02:23Z 1744.9300000000001 2015-04-27T09:02:39Z 1746.8499999999999 2015-04-27T09:02:53Z 1747.8099999999999 2015-04-27T09:03:01Z 1744.45 2015-04-27T09:03:12Z 1743.97 2015-04-27T09:03:24Z 1743.97 2015-04-27T09:03:34Z 1744.9300000000001 2015-04-27T09:03:46Z 1744.9300000000001 2015-04-27T09:03:47Z 1744.45 2015-04-27T09:04:14Z 1743.01 2015-04-27T09:04:29Z 1744.45 2015-04-27T09:04:33Z 1744.9300000000001 2015-04-27T09:05:02Z 1744.9300000000001 2015-04-27T09:05:26Z 1745.4100000000001 2015-04-27T09:05:51Z 1744.45 2015-04-27T09:06:01Z 1746.3699999999999 2015-04-27T09:06:17Z 1744.9300000000001 2015-04-27T09:06:30Z 1744.9300000000001 2015-04-27T09:06:44Z 1745.4100000000001 2015-04-27T09:06:56Z 1745.8900000000001 2015-04-27T09:07:29Z 1745.8900000000001 2015-04-27T09:08:02Z 1746.8499999999999 2015-04-27T09:08:45Z 1746.3699999999999 2015-04-27T09:09:22Z 1746.3699999999999 2015-04-27T09:09:23Z 1747.3299999999999 2015-04-27T09:09:37Z 1750.22 2015-04-27T09:09:57Z 1752.1400000000001 2015-04-27T09:10:15Z 1753.0999999999999 2015-04-27T09:10:17Z 1754.54 2015-04-27T09:10:30Z 1756.47 2015-04-27T09:10:44Z 1758.3900000000001 2015-04-27T09:11:02Z 1761.75 2015-04-27T09:11:16Z 1763.2 2015-04-27T09:11:34Z 1764.6400000000001 2015-04-27T09:11:51Z 1765.5999999999999 2015-04-27T09:12:06Z 1767.04 2015-04-27T09:12:21Z 1767.52 2015-04-27T09:12:41Z 1767.52 2015-04-27T09:12:59Z 1768 2015-04-27T09:13:14Z 1767.04 2015-04-27T09:13:18Z 1766.0799999999999 2015-04-27T09:13:30Z 1766.5599999999999 2015-04-27T09:13:59Z 1766.5599999999999 2015-04-27T09:14:03Z 1765.5999999999999 2015-04-27T09:14:08Z 1764.6400000000001 2015-04-27T09:14:23Z 1765.1199999999999 2015-04-27T09:14:36Z 1767.04 2015-04-27T09:14:51Z 1768.96 2015-04-27T09:15:08Z 1770.4100000000001 2015-04-27T09:15:25Z 1772.8099999999999 2015-04-27T09:15:42Z 1775.21 2015-04-27T09:15:59Z 1776.6500000000001 2015-04-27T09:16:16Z 1777.1300000000001 2015-04-27T09:16:33Z 1777.6099999999999 2015-04-27T09:16:34Z 1776.6500000000001 2015-04-27T09:16:49Z 1775.6900000000001 2015-04-27T09:16:53Z 1776.1700000000001 2015-04-27T09:17:10Z 1774.73 2015-04-27T09:17:28Z 1774.73 2015-04-27T09:17:46Z 1775.6900000000001 2015-04-27T09:18:08Z 1776.6500000000001 2015-04-27T09:18:23Z 1778.0999999999999 2015-04-27T09:18:40Z 1779.54 2015-04-27T09:18:59Z 1780.5 2015-04-27T09:19:18Z 1783.8599999999999 2015-04-27T09:19:32Z 1784.3399999999999 2015-04-27T09:19:53Z 1785.79 2015-04-27T09:20:08Z 1786.75 2015-04-27T09:20:22Z 1789.6300000000001 2015-04-27T09:20:38Z 1791.55 2015-04-27T09:20:54Z 1792.52 2015-04-27T09:21:07Z 1792.03 2015-04-27T09:21:20Z 1791.55 2015-04-27T09:21:36Z 1791.55 2015-04-27T09:21:49Z 1790.1099999999999 2015-04-27T09:21:53Z 1787.71 2015-04-27T09:21:59Z 1785.79 2015-04-27T09:22:03Z 1782.4200000000001 2015-04-27T09:22:12Z 1782.4200000000001 2015-04-27T09:22:13Z 1780.02 2015-04-27T09:22:18Z 1779.0599999999999 2015-04-27T09:22:20Z 1776.6500000000001 2015-04-27T09:22:23Z 1773.77 2015-04-27T09:22:29Z 1773.29 2015-04-27T09:22:30Z 1773.77 2015-04-27T09:22:41Z 1774.73 2015-04-27T09:22:47Z 1777.1300000000001 2015-04-27T09:23:04Z 1779.54 2015-04-27T09:23:22Z 1780.98 2015-04-27T09:23:41Z 1780.02 2015-04-27T09:23:54Z 1778.5799999999999 2015-04-27T09:24:08Z 1779.0599999999999 2015-04-27T09:24:21Z 1780.98 2015-04-27T09:24:37Z 1783.3800000000001 2015-04-27T09:24:55Z 1786.75 2015-04-27T09:25:14Z 1788.6700000000001 2015-04-27T09:25:33Z 1791.55 2015-04-27T09:25:50Z 1792.03 2015-04-27T09:26:08Z 1792.03 2015-04-27T09:26:22Z 1791.0699999999999 2015-04-27T09:26:30Z 1787.71 2015-04-27T09:26:42Z 1786.27 2015-04-27T09:26:45Z 1785.79 2015-04-27T09:26:47Z 1782.9000000000001 2015-04-27T09:26:52Z 1777.1300000000001 2015-04-27T09:26:58Z 1775.6900000000001 2015-04-27T09:27:01Z 1775.21 2015-04-27T09:27:02Z 1771.8499999999999 2015-04-27T09:27:09Z 1771.8499999999999 2015-04-27T09:27:13Z 1772.3299999999999 2015-04-27T09:27:28Z 1774.73 2015-04-27T09:27:34Z 1775.21 2015-04-27T09:27:50Z 1776.6500000000001 2015-04-27T09:28:03Z 1779.0599999999999 2015-04-27T09:28:23Z 1780.02 2015-04-27T09:28:38Z 1780.02 2015-04-27T09:28:54Z 1777.1300000000001 2015-04-27T09:29:10Z 1774.25 2015-04-27T09:29:24Z 1773.77 2015-04-27T09:29:41Z 1775.21 2015-04-27T09:29:59Z 1774.73 2015-04-27T09:30:19Z 1775.6900000000001 2015-04-27T09:30:21Z 1776.6500000000001 2015-04-27T09:30:39Z 1777.6099999999999 2015-04-27T09:30:54Z 1778.5799999999999 2015-04-27T09:31:08Z 1779.54 2015-04-27T09:31:26Z 1780.98 2015-04-27T09:31:46Z 1782.9000000000001 2015-04-27T09:32:06Z 1782.9000000000001 2015-04-27T09:32:20Z 1784.3399999999999 2015-04-27T09:32:22Z 1784.3399999999999 2015-04-27T09:32:37Z 1786.27 2015-04-27T09:32:53Z 1787.23 2015-04-27T09:33:10Z 1787.23 2015-04-27T09:33:24Z 1786.75 2015-04-27T09:33:39Z 1788.1900000000001 2015-04-27T09:33:59Z 1790.1099999999999 2015-04-27T09:34:19Z 1790.1099999999999 2015-04-27T09:34:25Z 1792.52 2015-04-27T09:34:44Z 1794.4400000000001 2015-04-27T09:35:04Z 1796.8399999999999 2015-04-27T09:35:24Z 1797.3199999999999 2015-04-27T09:35:41Z 1799.24 2015-04-27T09:35:58Z 1799.73 2015-04-27T09:36:13Z 1801.1700000000001 2015-04-27T09:36:29Z 1802.6099999999999 2015-04-27T09:36:43Z 1803.5699999999999 2015-04-27T09:36:59Z 1805.49 2015-04-27T09:37:18Z 1804.53 2015-04-27T09:37:34Z 1803.5699999999999 2015-04-27T09:37:52Z 1801.6500000000001 2015-04-27T09:38:06Z 1804.05 2015-04-27T09:38:20Z 1804.53 2015-04-27T09:38:27Z 1803.0899999999999 2015-04-27T09:38:30Z 1804.53 2015-04-27T09:38:33Z 1806.9400000000001 2015-04-27T09:38:52Z 1808.3800000000001 2015-04-27T09:39:13Z 1807.9000000000001 2015-04-27T09:39:32Z 1805.01 2015-04-27T09:39:48Z 1803.5699999999999 2015-04-27T09:40:03Z 1804.05 2015-04-27T09:40:07Z 1805.97 2015-04-27T09:40:28Z 1807.4200000000001 2015-04-27T09:40:45Z 1809.3399999999999 2015-04-27T09:41:03Z 1811.26 2015-04-27T09:41:21Z 1812.7 2015-04-27T09:41:40Z 1813.6600000000001 2015-04-27T09:41:57Z 1814.6300000000001 2015-04-27T09:42:10Z 1816.55 2015-04-27T09:42:28Z 1817.51 2015-04-27T09:42:36Z 1817.51 2015-04-27T09:42:54Z 1817.99 2015-04-27T09:42:56Z 1819.4300000000001 2015-04-27T09:43:18Z 1821.3499999999999 2015-04-27T09:43:37Z 1822.8 2015-04-27T09:43:51Z 1824.72 2015-04-27T09:44:09Z 1824.72 2015-04-27T09:44:27Z 1824.72 2015-04-27T09:44:44Z 1824.24 2015-04-27T09:44:58Z 1824.72 2015-04-27T09:45:00Z 1823.28 2015-04-27T09:45:20Z 1819.9100000000001 2015-04-27T09:45:36Z 1817.99 2015-04-27T09:45:43Z 1817.51 2015-04-27T09:45:45Z 1817.51 2015-04-27T09:45:54Z 1817.51 2015-04-27T09:46:07Z 1818.95 2015-04-27T09:46:23Z 1818.95 2015-04-27T09:46:35Z 1818.47 2015-04-27T09:46:48Z 1817.03 2015-04-27T09:46:57Z 1815.1099999999999 2015-04-27T10:00:15Z 1815.1099999999999 2015-04-27T10:00:16Z 1814.6300000000001 2015-04-27T10:00:21Z 1815.5899999999999 2015-04-27T10:00:25Z 1816.55 2015-04-27T10:00:27Z 1813.1800000000001 2015-04-27T10:00:29Z 1817.51 2015-04-27T10:00:30Z 1817.99 2015-04-27T10:00:43Z 1819.4300000000001 2015-04-27T10:00:58Z 1820.3900000000001 2015-04-27T10:01:18Z 1820.3900000000001 2015-04-27T10:01:34Z 1819.4300000000001 2015-04-27T10:01:47Z 1817.51 2015-04-27T10:01:59Z 1817.51 2015-04-27T10:02:12Z 1819.9100000000001 2015-04-27T10:02:26Z 1822.3199999999999 2015-04-27T10:02:42Z 1825.2 2015-04-27T10:02:58Z 1826.6400000000001 2015-04-27T10:03:15Z 1828.0799999999999 2015-04-27T10:03:36Z 1829.53 2015-04-27T10:03:45Z 1830.97 2015-04-27T10:04:00Z 1833.8499999999999 2015-04-27T10:04:18Z 1835.29 2015-04-27T10:04:38Z 1835.77 2015-04-27T10:04:54Z 1837.22 2015-04-27T10:05:10Z 1838.6600000000001 2015-04-27T10:05:23Z 1838.6600000000001 2015-04-27T10:05:40Z 1840.0999999999999 2015-04-27T10:06:02Z 1841.54 2015-04-27T10:06:18Z 1842.5 2015-04-27T10:06:37Z 1844.4300000000001 2015-04-27T10:07:01Z 1846.3499999999999 2015-04-27T10:07:23Z 1844.9100000000001 2015-04-27T10:07:39Z 1842.02 2015-04-27T10:07:57Z 1842.02 2015-04-27T10:08:00Z 1842.02 2015-04-27T10:08:11Z 1842.5 2015-04-27T10:08:12Z 1843.47 2015-04-27T10:08:25Z 1845.8699999999999 2015-04-27T10:08:45Z 1847.79 2015-04-27T10:09:02Z 1847.3099999999999 2015-04-27T10:09:18Z 1849.23 2015-04-27T10:09:35Z 1851.1600000000001 2015-04-27T10:09:49Z 1853.0799999999999 2015-04-27T10:10:13Z 1854.52 2015-04-27T10:10:28Z 1855.96 2015-04-27T10:10:46Z 1857.4000000000001 2015-04-27T10:11:03Z 1859.3299999999999 2015-04-27T10:11:21Z 1860.77 2015-04-27T10:11:40Z 1862.6900000000001 2015-04-27T10:12:00Z 1864.6099999999999 2015-04-27T10:12:18Z 1864.6099999999999 2015-04-27T10:12:33Z 1864.6099999999999 2015-04-27T10:12:50Z 1865.0899999999999 2015-04-27T10:12:53Z 1863.1700000000001 2015-04-27T10:13:07Z 1864.6099999999999 2015-04-27T10:13:21Z 1867.02 2015-04-27T10:13:34Z 1867.98 2015-04-27T10:13:39Z 1869.4200000000001 2015-04-27T10:13:53Z 1871.3399999999999 2015-04-27T10:14:14Z 1872.79 2015-04-27T10:14:34Z 1874.71 2015-04-27T10:14:52Z 1876.1500000000001 2015-04-27T10:15:14Z 1878.55 2015-04-27T10:15:33Z 1881.4400000000001 2015-04-27T10:15:50Z 1883.3599999999999 2015-04-27T10:16:07Z 1885.76 2015-04-27T10:16:26Z 1887.21 2015-04-27T10:16:44Z 1890.0899999999999 2015-04-27T10:16:58Z 1891.53 2015-04-27T10:17:14Z 1893.9300000000001 2015-04-27T10:17:30Z 1895.8599999999999 2015-04-27T10:17:46Z 1895.8599999999999 2015-04-27T10:18:00Z 1895.3800000000001 2015-04-27T10:18:16Z 1895.8599999999999 2015-04-27T10:18:31Z 1898.26 2015-04-27T10:18:51Z 1898.74 2015-04-27T10:18:56Z 1899.7 2015-04-27T10:19:00Z 1901.6300000000001 2015-04-27T10:19:22Z 1904.99 2015-04-27T10:19:41Z 1906.9100000000001 2015-04-27T10:19:58Z 1908.8299999999999 2015-04-27T10:20:15Z 1909.8 2015-04-27T10:20:31Z 1912.2 2015-04-27T10:20:48Z 1914.5999999999999 2015-04-27T10:21:06Z 1917.01 2015-04-27T10:21:23Z 1919.4100000000001 2015-04-27T10:21:40Z 1921.3299999999999 2015-04-27T10:21:58Z 1922.29 2015-04-27T10:22:02Z 1923.74 2015-04-27T10:22:22Z 1925.1800000000001 2015-04-27T10:22:36Z 1925.6600000000001 2015-04-27T10:22:38Z 1928.0599999999999 2015-04-27T10:22:55Z 1929.5 2015-04-27T10:23:06Z 1929.5 2015-04-27T10:23:07Z 1930.95 2015-04-27T10:23:16Z 1931.9100000000001 2015-04-27T10:23:24Z 1934.3099999999999 2015-04-27T10:23:40Z 1937.6700000000001 2015-04-27T10:23:59Z 1940.0799999999999 2015-04-27T10:24:16Z 1942 2015-04-27T10:24:33Z 1943.9200000000001 2015-04-27T10:24:44Z 1946.3299999999999 2015-04-27T10:25:00Z 1948.25 2015-04-27T10:25:15Z 1951.1300000000001 2015-04-27T10:25:32Z 1952.0899999999999 2015-04-27T10:25:46Z 1952.5699999999999 2015-04-27T10:26:20Z 1952.0899999999999 2015-04-27T10:26:44Z 1953.0599999999999 2015-04-27T10:27:21Z 1951.6099999999999 2015-04-27T10:27:43Z 1951.6099999999999 2015-04-27T10:27:44Z 1953.54 2015-04-27T10:27:51Z 1954.98 2015-04-27T10:28:01Z 1956.9000000000001 2015-04-27T10:28:19Z 1959.3 2015-04-27T10:28:33Z 1960.75 2015-04-27T10:28:45Z 1961.23 2015-04-27T10:28:51Z 1966.03 2015-04-27T10:28:59Z 1962.6700000000001 2015-04-27T10:29:00Z 1964.1099999999999 2015-04-27T10:29:15Z 1966.99 2015-04-27T10:29:31Z 1969.4000000000001 2015-04-27T10:29:47Z 1972.28 2015-04-27T10:30:04Z 1974.2 2015-04-27T10:30:22Z 1977.0899999999999 2015-04-27T10:30:39Z 1979.01 2015-04-27T10:30:53Z 1981.4100000000001 2015-04-27T10:31:11Z 1983.3399999999999 2015-04-27T10:31:26Z 1985.74 2015-04-27T10:31:42Z 1987.1800000000001 2015-04-27T10:31:59Z 1987.1800000000001 2015-04-27T10:32:13Z 1987.1800000000001 2015-04-27T10:32:29Z 1988.6199999999999 2015-04-27T10:32:45Z 1989.0999999999999 2015-04-27T10:32:59Z 1990.0699999999999 2015-04-27T10:33:16Z 1990.0699999999999 2015-04-27T10:33:27Z 1990.55 2015-04-27T10:33:55Z 1991.03 2015-04-27T10:34:31Z 1990.0699999999999 2015-04-27T10:35:01Z 1990.0699999999999 2015-04-27T10:35:05Z 1991.51 2015-04-27T10:35:19Z 1990.55 2015-04-27T10:35:37Z 1990.55 2015-04-27T10:35:57Z 1990.0699999999999 2015-04-27T10:36:18Z 1989.5899999999999 2015-04-27T10:36:34Z 1988.6199999999999 2015-04-27T10:36:57Z 1988.1400000000001 2015-04-27T10:37:15Z 1989.0999999999999 2015-04-27T10:37:34Z 1989.5899999999999 2015-04-27T10:37:52Z 1990.0699999999999 2015-04-27T10:38:07Z 1991.03 2015-04-27T10:38:27Z 1990.55 2015-04-27T10:38:45Z 1990.0699999999999 2015-04-27T10:39:04Z 1990.55 2015-04-27T10:39:28Z 1989.5899999999999 2015-04-27T10:39:43Z 1991.03 2015-04-27T10:40:02Z 1991.51 2015-04-27T10:40:14Z 1991.99 2015-04-27T10:40:37Z 1991.99 2015-04-27T10:40:58Z 1991.51 2015-04-27T10:41:13Z 1991.99 2015-04-27T10:41:31Z 1990.0699999999999 2015-04-27T10:41:53Z 1990.0699999999999 2015-04-27T10:41:56Z 1989.5899999999999 2015-04-27T10:42:17Z 1987.6600000000001 2015-04-27T10:42:36Z 1987.6600000000001 2015-04-27T10:42:57Z 1987.6600000000001 2015-04-27T10:43:06Z 1987.1800000000001 2015-04-27T10:43:24Z 1985.74 2015-04-27T10:43:46Z 1984.78 2015-04-27T10:44:09Z 1983.8199999999999 2015-04-27T10:44:27Z 1983.8199999999999 2015-04-27T10:44:28Z 1984.3 2015-04-27T10:44:47Z 1983.3399999999999 2015-04-27T10:45:05Z 1984.3 2015-04-27T10:45:09Z 1984.3 2015-04-27T10:45:30Z 1984.3 2015-04-27T10:45:45Z 1980.9300000000001 2015-04-27T10:45:59Z 1980.9300000000001 2015-04-27T10:46:01Z 1980.9300000000001 2015-04-27T10:46:13Z 1980.9300000000001 2015-04-27T10:46:22Z 1980.9300000000001 2015-04-27T10:46:27Z 1979.49 2015-04-27T10:50:58Z 1978.53 2015-04-27T10:50:59Z 1980.45 2015-04-27T10:51:08Z 1983.3399999999999 2015-04-27T10:51:13Z 1984.78 2015-04-27T10:51:29Z 1984.3 2015-04-27T10:51:46Z 1982.3800000000001 2015-04-27T10:51:55Z 1982.3800000000001 2015-04-27T10:51:57Z 1980.9300000000001 2015-04-27T10:52:00Z 1981.4100000000001 2015-04-27T10:52:01Z 1979.49 2015-04-27T10:52:03Z 1978.53 2015-04-27T10:52:09Z 1976.1300000000001 2015-04-27T10:52:16Z 1972.76 2015-04-27T10:52:25Z 1970.3599999999999 2015-04-27T10:52:30Z 1968.4400000000001 2015-04-27T10:52:34Z 1966.99 2015-04-27T10:52:38Z 1966.99 2015-04-27T10:52:53Z 1966.03 2015-04-27T10:52:58Z 1966.03 2015-04-27T10:53:15Z 1965.55 2015-04-27T10:53:29Z 1966.51 2015-04-27T10:53:38Z 1967.48 2015-04-27T10:53:52Z 1967.48 2015-04-27T10:53:53Z 1970.8399999999999 2015-04-27T10:54:03Z 1971.3199999999999 2015-04-27T10:54:17Z 1970.8399999999999 2015-04-27T10:54:18Z 1972.28 2015-04-27T10:54:32Z 1973.72 2015-04-27T10:54:50Z 1975.1700000000001 2015-04-27T10:55:05Z 1975.1700000000001 2015-04-27T10:55:23Z 1975.1700000000001 2015-04-27T10:55:37Z 1976.1300000000001 2015-04-27T10:55:53Z 1977.5699999999999 2015-04-27T10:56:09Z 1976.1300000000001 2015-04-27T10:56:28Z 1977.5699999999999 2015-04-27T10:56:32Z 1977.0899999999999 2015-04-27T10:56:46Z 1977.0899999999999 2015-04-27T10:57:16Z 1977.0899999999999 2015-04-27T10:57:20Z 1977.0899999999999 2015-04-27T10:57:35Z 1977.0899999999999 2015-04-27T10:57:54Z 1978.05 2015-04-27T10:58:10Z 1978.53 2015-04-27T10:58:26Z 1979.97 2015-04-27T10:58:45Z 1981.9000000000001 2015-04-27T10:59:04Z 1982.8599999999999 2015-04-27T10:59:24Z 1983.8199999999999 2015-04-27T10:59:43Z 1984.3 2015-04-27T11:00:03Z 1984.78 2015-04-27T11:00:16Z 1985.26 2015-04-27T11:00:30Z 1986.22 2015-04-27T11:00:45Z 1987.1800000000001 2015-04-27T11:01:03Z 1987.1800000000001 2015-04-27T11:01:13Z 1987.6600000000001 2015-04-27T11:01:18Z 1988.1400000000001 2015-04-27T11:01:36Z 1989.5899999999999 2015-04-27T11:01:49Z 1990.0699999999999 2015-04-27T11:02:06Z 1991.51 2015-04-27T11:02:22Z 1992.95 2015-04-27T11:02:41Z 1993.4300000000001 2015-04-27T11:03:00Z 1993.4300000000001 2015-04-27T11:03:19Z 1994.8699999999999 2015-04-27T11:03:30Z 1995.8299999999999 2015-04-27T11:03:51Z 1997.28 2015-04-27T11:04:09Z 1997.76 2015-04-27T11:04:26Z 1998.24 2015-04-27T11:04:43Z 1997.76 2015-04-27T11:04:53Z 2000.1600000000001 2015-04-27T11:05:07Z 2001.1199999999999 2015-04-27T11:05:24Z 2002.5599999999999 2015-04-27T11:05:42Z 2002.5599999999999 2015-04-27T11:06:02Z 2004.01 2015-04-27T11:06:23Z 2005.45 2015-04-27T11:06:42Z 2005.9300000000001 2015-04-27T11:06:55Z 2008.3299999999999 2015-04-27T11:07:14Z 2010.25 2015-04-27T11:07:32Z 2010.73 2015-04-27T11:07:49Z 2011.7 2015-04-27T11:08:07Z 2011.7 2015-04-27T11:08:13Z 2011.7 2015-04-27T11:08:32Z 2012.1800000000001 2015-04-27T11:08:36Z 2013.1400000000001 2015-04-27T11:08:48Z 2014.5799999999999 2015-04-27T11:09:05Z 2016.02 2015-04-27T11:09:17Z 2017.46 2015-04-27T11:09:35Z 2017.9400000000001 2015-04-27T11:09:52Z 2019.3900000000001 2015-04-27T11:10:10Z 2020.8299999999999 2015-04-27T11:10:22Z 2022.75 2015-04-27T11:10:36Z 2024.1900000000001 2015-04-27T11:10:53Z 2024.6700000000001 2015-04-27T11:11:05Z 2025.1500000000001 2015-04-27T11:11:18Z 2024.6700000000001 2015-04-27T11:11:21Z 2022.27 2015-04-27T11:27:01Z 2022.75 2015-04-27T11:27:02Z 2022.75 2015-04-27T11:27:20Z 2023.23 2015-04-27T11:27:33Z 2023.71 2015-04-27T11:27:49Z 2023.23 2015-04-27T11:27:51Z 2024.1900000000001 2015-04-27T11:27:58Z 2025.1500000000001 2015-04-27T11:28:14Z 2026.1199999999999 2015-04-27T11:28:28Z 2027.5599999999999 2015-04-27T11:28:44Z 2028.04 2015-04-27T11:29:00Z 2029.48 2015-04-27T11:29:16Z 2030.9200000000001 2015-04-27T11:29:34Z 2029.96 2015-04-27T11:29:51Z 2030.9200000000001 2015-04-27T11:30:08Z 2030.9200000000001 2015-04-27T11:30:21Z 2031.4000000000001 2015-04-27T11:30:39Z 2032.3599999999999 2015-04-27T11:30:41Z 2033.8099999999999 2015-04-27T11:30:56Z 2033.8099999999999 2015-04-27T11:31:15Z 2034.29 2015-04-27T11:31:31Z 2034.77 2015-04-27T11:31:42Z 2035.73 2015-04-27T11:32:01Z 2036.21 2015-04-27T11:32:16Z 2036.21 2015-04-27T11:32:31Z 2036.21 2015-04-27T11:33:03Z 2035.73 2015-04-27T11:33:36Z 2036.21 2015-04-27T11:34:11Z 2037.1700000000001 2015-04-27T11:34:51Z 2036.6900000000001 2015-04-27T11:35:32Z 2036.21 2015-04-27T11:36:16Z 2034.77 2015-04-27T11:36:29Z 2036.6900000000001 2015-04-27T11:37:03Z 2036.21 2015-04-27T11:37:45Z 2036.21 2015-04-27T11:38:28Z 2035.25 2015-04-27T11:39:03Z 2035.73 2015-04-27T11:39:52Z 2036.21 2015-04-27T11:40:31Z 2036.21 2015-04-27T11:41:11Z 2036.21 2015-04-27T11:41:45Z 2036.6900000000001 2015-04-27T11:42:19Z 2034.77 2015-04-27T11:42:51Z 2036.21 2015-04-27T11:43:33Z 2036.6900000000001 2015-04-27T11:44:15Z 2037.1700000000001 2015-04-27T11:44:53Z 2037.1700000000001 2015-04-27T11:45:32Z 2036.6900000000001 2015-04-27T11:46:04Z 2037.1700000000001 2015-04-27T11:46:39Z 2037.1700000000001 2015-04-27T11:47:14Z 2037.1700000000001 2015-04-27T11:47:46Z 2037.6500000000001 2015-04-27T11:48:16Z 2038.1300000000001 2015-04-27T11:48:49Z 2037.6500000000001 2015-04-27T11:49:25Z 2038.6099999999999 2015-04-27T11:49:58Z 2038.1300000000001 2015-04-27T11:50:24Z 2038.1300000000001 2015-04-27T11:50:51Z 2038.1300000000001 2015-04-27T11:51:26Z 2037.1700000000001 2015-04-27T11:52:03Z 2038.1300000000001 2015-04-27T11:52:34Z 2038.1300000000001 2015-04-27T11:52:52Z 2038.6099999999999 2015-04-27T11:52:53Z 2039.5699999999999 2015-04-27T11:53:02Z 2040.05 2015-04-27T11:53:08Z 2041.5 2015-04-27T11:53:23Z 2044.3800000000001 2015-04-27T11:53:44Z 2044.8599999999999 2015-04-27T11:54:02Z 2046.78 2015-04-27T11:54:20Z 2046.3 2015-04-27T11:54:29Z 2046.3 2015-04-27T11:54:42Z 2046.3 2015-04-27T11:55:19Z 2046.3 2015-04-27T11:55:24Z 2046.78 2015-04-27T11:55:28Z 2046.78 2015-04-27T11:55:47Z 2046.78 2015-04-27T11:56:05Z 2047.26 2015-04-27T11:56:21Z 2047.75 2015-04-27T11:56:33Z 2047.26 2015-04-27T11:56:48Z 2047.26 2015-04-27T11:57:16Z 2047.26 2015-04-27T11:57:42Z 2047.75 2015-04-27T11:58:12Z 2047.75 2015-04-27T11:58:26Z 2047.26 2015-04-27T11:58:31Z 2049.1900000000001 2015-04-27T11:58:47Z 2050.6300000000001 2015-04-27T11:59:04Z 2053.0300000000002 2015-04-27T11:59:19Z 2054.96 2015-04-27T11:59:34Z 2056.4000000000001 2015-04-27T11:59:51Z 2057.8400000000001 2015-04-27T12:00:08Z 2059.7600000000002 2015-04-27T12:00:30Z 2060.7199999999998 2015-04-27T12:00:45Z 2063.6100000000001 2015-04-27T12:01:01Z 2065.5300000000002 2015-04-27T12:01:20Z 2066.0100000000002 2015-04-27T12:01:21Z 2068.4099999999999 2015-04-27T12:01:43Z 2068.4099999999999 2015-04-27T12:02:03Z 2068.4099999999999 2015-04-27T12:02:19Z 2067.9299999999998 2015-04-27T12:02:27Z 2068.4099999999999 2015-04-27T12:02:34Z 2067.4499999999998 2015-04-27T12:02:45Z 2066.9699999999998 2015-04-27T12:02:52Z 2066.4899999999998 2015-04-27T12:03:08Z 2066.4899999999998 2015-04-27T12:03:22Z 2065.5300000000002 2015-04-27T12:03:35Z 2067.9299999999998 2015-04-27T12:03:52Z 2068.4099999999999 2015-04-27T12:04:02Z 2068.8899999999999 2015-04-27T12:04:06Z 2068.4099999999999 2015-04-27T12:04:23Z 2070.3400000000001 2015-04-27T12:04:41Z 2071.7800000000002 2015-04-27T12:04:59Z 2073.6999999999998 2015-04-27T12:05:17Z 2075.1399999999999 2015-04-27T12:05:33Z 2077.5500000000002 2015-04-27T12:05:50Z 2078.9899999999998 2015-04-27T12:06:10Z 2080.4299999999998 2015-04-27T12:06:24Z 2080.9099999999999 2015-04-27T12:06:41Z 2083.79 2015-04-27T12:06:53Z 2084.7600000000002 2015-04-27T12:07:12Z 2086.1999999999998 2015-04-27T12:07:28Z 2087.6399999999999 2015-04-27T12:07:43Z 2089.0799999999999 2015-04-27T12:08:01Z 2090.04 2015-04-27T12:08:16Z 2091.4899999999998 2015-04-27T12:08:18Z 2092.4499999999998 2015-04-27T12:08:35Z 2092.9299999999998 2015-04-27T12:08:50Z 2096.29 2015-04-27T12:09:05Z 2096.29 2015-04-27T12:09:20Z 2097.73 2015-04-27T12:09:33Z 2099.6599999999999 2015-04-27T12:09:45Z 2101.0999999999999 2015-04-27T12:10:01Z 2103.5 2015-04-27T12:10:21Z 2105.4200000000001 2015-04-27T12:10:36Z 2107.3499999999999 2015-04-27T12:10:54Z 2108.3099999999999 2015-04-27T12:11:09Z 2110.23 2015-04-27T12:11:26Z 2112.1500000000001 2015-04-27T12:11:42Z 2114.5599999999999 2015-04-27T12:11:59Z 2116.48 2015-04-27T12:12:13Z 2117.9200000000001 2015-04-27T12:12:30Z 2117.9200000000001 2015-04-27T12:12:44Z 2121.29 2015-04-27T12:12:57Z 2122.73 2015-04-27T12:13:13Z 2126.0900000000001 2015-04-27T12:13:30Z 2127.5300000000002 2015-04-27T12:13:50Z 2129.9400000000001 2015-04-27T12:14:06Z 2131.3800000000001 2015-04-27T12:14:23Z 2131.8600000000001 2015-04-27T12:14:53Z 2131.3800000000001 2015-04-27T12:15:18Z 2131.3800000000001 2015-04-27T12:15:52Z 2131.3800000000001 2015-04-27T12:16:18Z 2131.3800000000001 2015-04-27T12:16:31Z 2133.3000000000002 2015-04-27T12:16:50Z 2134.7399999999998 2015-04-27T12:17:09Z 2135.23 2015-04-27T12:17:26Z 2137.1500000000001 2015-04-27T12:17:41Z 2139.5500000000002 2015-04-27T12:17:57Z 2140.0300000000002 2015-04-27T12:18:13Z 2140.9899999999998 2015-04-27T12:18:15Z 2142.4400000000001 2015-04-27T12:18:36Z 2143.8800000000001 2015-04-27T12:18:52Z 2145.3200000000002 2015-04-27T12:19:12Z 2148.6799999999998 2015-04-27T12:19:21Z 2149.6500000000001 2015-04-27T12:19:39Z 2151.5700000000002 2015-04-27T12:19:57Z 2154.4499999999998 2015-04-27T12:20:12Z 2156.3699999999999 2015-04-27T12:20:31Z 2157.8200000000002 2015-04-27T12:20:49Z 2160.2199999999998 2015-04-27T12:21:07Z 2160.6999999999998 2015-04-27T12:21:19Z 2164.5500000000002 2015-04-27T12:21:37Z 2164.5500000000002 2015-04-27T12:21:54Z 2165.0300000000002 2015-04-27T12:22:12Z 2166.9499999999998 2015-04-27T12:22:27Z 2169.8299999999999 2015-04-27T12:22:43Z 2171.7600000000002 2015-04-27T12:22:57Z 2175.1199999999999 2015-04-27T12:23:11Z 2175.1199999999999 2015-04-27T12:23:12Z 2177.52 2015-04-27T12:23:25Z 2177.52 2015-04-27T12:23:30Z 2179.4499999999998 2015-04-27T12:23:43Z 2179.4499999999998 2015-04-27T12:23:47Z 2180.4099999999999 2015-04-27T12:23:49Z 2182.3299999999999 2015-04-27T12:24:04Z 2183.29 2015-04-27T12:24:19Z 2186.1799999999998 2015-04-27T12:24:29Z 2186.1799999999998 2015-04-27T12:24:31Z 2187.6199999999999 2015-04-27T12:24:42Z 2190.5 2015-04-27T12:24:56Z 2190.5 2015-04-27T12:24:58Z 2192.4200000000001 2015-04-27T12:25:14Z 2193.8699999999999 2015-04-27T12:25:21Z 2195.79 2015-04-27T12:25:32Z 2197.23 2015-04-27T12:25:39Z 2197.71 2015-04-27T12:25:45Z 2199.6300000000001 2015-04-27T12:25:55Z 2200.1100000000001 2015-04-27T12:25:57Z 2200.1100000000001 2015-04-27T12:26:04Z 2201.5599999999999 2015-04-27T12:26:12Z 2202.04 2015-04-27T12:26:16Z 2203 2015-04-27T12:26:24Z 2205.4000000000001 2015-04-27T12:26:38Z 2207.3200000000002 2015-04-27T12:26:53Z 2209.25 2015-04-27T12:27:04Z 2210.21 2015-04-27T12:27:13Z 2213.0900000000001 2015-04-27T12:27:26Z 2215.98 2015-04-27T12:27:44Z 2217.4200000000001 2015-04-27T12:27:57Z 2217.4200000000001 2015-04-27T12:27:58Z 2218.8600000000001 2015-04-27T12:28:13Z 2219.8200000000002 2015-04-27T12:28:29Z 2220.7800000000002 2015-04-27T12:28:48Z 2221.2600000000002 2015-04-27T12:29:01Z 2222.71 2015-04-27T12:29:10Z 2223.1900000000001 2015-04-27T12:29:21Z 2224.1500000000001 2015-04-27T12:29:38Z 2224.6300000000001 2015-04-27T12:30:04Z 2224.6300000000001 2015-04-27T12:30:28Z 2224.6300000000001 2015-04-27T12:30:43Z 2226.0700000000002 2015-04-27T12:30:47Z 2225.5900000000001 2015-04-27T12:30:51Z 2227.5100000000002 2015-04-27T12:31:07Z 2228.4699999999998 2015-04-27T12:31:11Z 2229.9200000000001 2015-04-27T12:31:17Z 2230.4000000000001 2015-04-27T12:31:24Z 2231.3600000000001 2015-04-27T12:31:29Z 2231.8400000000001 2015-04-27T12:31:33Z 2232.8000000000002 2015-04-27T12:31:44Z 2235.1999999999998 2015-04-27T12:31:58Z 2236.6399999999999 2015-04-27T12:32:15Z 2237.6100000000001 2015-04-27T12:32:24Z 2239.0500000000002 2015-04-27T12:32:37Z 2241.4499999999998 2015-04-27T12:32:56Z 2243.8499999999999 2015-04-27T12:33:15Z 2244.8200000000002 2015-04-27T12:33:22Z 2247.6999999999998 2015-04-27T12:33:41Z 2250.5799999999999 2015-04-27T12:33:58Z 2253.4699999999998 2015-04-27T12:34:16Z 2254.4299999999998 2015-04-27T12:34:22Z 2257.3099999999999 2015-04-27T12:34:33Z 2257.3099999999999 2015-04-27T12:34:37Z 2257.3099999999999 2015-04-27T12:34:47Z 2259.2399999999998 2015-04-27T12:34:52Z 2261.6399999999999 2015-04-27T12:35:11Z 2261.6399999999999 2015-04-27T12:35:17Z 2263.0799999999999 2015-04-27T12:35:21Z 2265 2015-04-27T12:35:35Z 2266.9299999999998 2015-04-27T12:35:44Z 2267.8899999999999 2015-04-27T12:35:55Z 2268.8499999999999 2015-04-27T12:36:01Z 2270.29 2015-04-27T12:36:08Z 2270.77 2015-04-27T12:36:11Z 2272.21 2015-04-27T12:36:22Z 2274.1399999999999 2015-04-27T12:36:36Z 2276.0599999999999 2015-04-27T12:36:41Z 2275.5799999999999 2015-04-27T12:36:45Z 2278.46 2015-04-27T12:36:59Z 2278.9400000000001 2015-04-27T12:37:03Z 2277.98 2015-04-27T12:37:11Z 2280.8699999999999 2015-04-27T12:37:13Z 2281.8299999999999 2015-04-27T12:37:18Z 2280.3800000000001 2015-04-27T12:37:21Z 2282.79 2015-04-27T12:37:27Z 2282.3099999999999 2015-04-27T12:37:31Z 2282.79 2015-04-27T12:37:33Z 2284.23 2015-04-27T12:37:43Z 2285.1900000000001 2015-04-27T12:37:56Z 2288.5599999999999 2015-04-27T12:38:10Z 2290.48 2015-04-27T12:38:14Z 2290.48 2015-04-27T12:38:23Z 2291.4400000000001 2015-04-27T12:38:27Z 2293.3600000000001 2015-04-27T12:38:32Z 2292.4000000000001 2015-04-27T12:38:33Z 2292.8800000000001 2015-04-27T12:38:36Z 2292.8800000000001 2015-04-27T12:38:42Z 2294.3200000000002 2015-04-27T12:38:44Z 2295.2800000000002 2015-04-27T12:38:54Z 2296.73 2015-04-27T12:39:04Z 2296.73 2015-04-27T12:39:09Z 2297.6900000000001 2015-04-27T12:39:15Z 2300.5700000000002 2015-04-27T12:39:28Z 2302.0100000000002 2015-04-27T12:39:31Z 2302.0100000000002 2015-04-27T12:39:39Z 2305.8600000000001 2015-04-27T12:39:55Z 2306.8200000000002 2015-04-27T12:40:00Z 2307.3000000000002 2015-04-27T12:40:10Z 2308.2600000000002 2015-04-27T12:40:16Z 2309.6999999999998 2015-04-27T12:40:22Z 2311.6300000000001 2015-04-27T12:40:39Z 2312.5900000000001 2015-04-27T12:40:45Z 2313.5500000000002 2015-04-27T12:40:50Z 2314.5100000000002 2015-04-27T12:40:55Z 2314.0300000000002 2015-04-27T12:40:59Z 2315.9499999999998 2015-04-27T12:41:15Z 2316.9099999999999 2015-04-27T12:41:23Z 2317.4000000000001 2015-04-27T12:41:30Z 2318.8400000000001 2015-04-27T12:41:36Z 2320.2800000000002 2015-04-27T12:41:45Z 2321.2399999999998 2015-04-27T12:41:54Z 2322.1999999999998 2015-04-27T12:42:00Z 2322.1999999999998 2015-04-27T12:42:05Z 2324.6100000000001 2015-04-27T12:42:16Z 2326.5300000000002 2015-04-27T12:42:31Z 2327.0100000000002 2015-04-27T12:42:33Z 2327.9699999999998 2015-04-27T12:42:40Z 2327.9699999999998 2015-04-27T12:42:46Z 2329.4099999999999 2015-04-27T12:42:48Z 2330.3699999999999 2015-04-27T12:42:58Z 2331.3299999999999 2015-04-27T12:43:03Z 2331.8099999999999 2015-04-27T12:43:07Z 2332.3000000000002 2015-04-27T12:43:10Z 2333.2600000000002 2015-04-27T12:43:19Z 2333.7399999999998 2015-04-27T12:43:32Z 2336.6199999999999 2015-04-27T12:43:37Z 2337.5799999999999 2015-04-27T12:43:39Z 2339.5100000000002 2015-04-27T12:43:44Z 2338.0599999999999 2015-04-27T12:43:46Z 2338.54 2015-04-27T12:43:53Z 2339.5100000000002 2015-04-27T12:44:00Z 2341.9099999999999 2015-04-27T12:44:19Z 2345.27 2015-04-27T12:44:31Z 2344.79 2015-04-27T12:44:32Z 2346.23 2015-04-27T12:44:35Z 2345.75 2015-04-27T12:44:55Z 2347.6799999999998 2015-04-27T12:45:25Z 2347.1999999999998 2015-04-27T12:45:58Z 2346.7199999999998 2015-04-27T12:46:27Z 2347.1999999999998 2015-04-27T12:46:29Z 2346.7199999999998 2015-04-27T12:46:33Z 2349.1199999999999 2015-04-27T12:46:50Z 2350.5599999999999 2015-04-27T12:47:03Z 2351.04 2015-04-27T12:47:10Z 2353.9299999999998 2015-04-27T12:47:25Z 2354.4099999999999 2015-04-27T12:47:38Z 2356.8099999999999 2015-04-27T12:47:49Z 2358.25 2015-04-27T12:48:05Z 2359.6900000000001 2015-04-27T12:48:18Z 2362.0999999999999 2015-04-27T12:48:31Z 2363.54 2015-04-27T12:48:46Z 2364.5 2015-04-27T12:48:53Z 2366.4200000000001 2015-04-27T12:49:11Z 2368.8299999999999 2015-04-27T12:49:29Z 2369.79 2015-04-27T12:49:38Z 2370.75 2015-04-27T12:49:44Z 2372.6700000000001 2015-04-27T12:49:59Z 2374.5900000000001 2015-04-27T12:50:13Z 2377 2015-04-27T12:50:28Z 2379.4000000000001 2015-04-27T12:50:50Z 2381.8000000000002 2015-04-27T12:51:05Z 2383.25 2015-04-27T12:51:25Z 2384.6900000000001 2015-04-27T12:51:43Z 2387.5700000000002 2015-04-27T12:52:02Z 2388.0500000000002 2015-04-27T12:52:14Z 2389.0100000000002 2015-04-27T12:52:17Z 2389.9699999999998 2015-04-27T12:52:21Z 2391.4200000000001 2015-04-27T12:52:31Z 2393.3400000000001 2015-04-27T12:52:46Z 2395.7399999999998 2015-04-27T12:53:03Z 2397.6700000000001 2015-04-27T12:53:19Z 2400.0700000000002 2015-04-27T12:53:27Z 2400.5500000000002 2015-04-27T12:53:42Z 2400.5500000000002 2015-04-27T12:53:50Z 2401.0300000000002 2015-04-27T12:54:23Z 2400.5500000000002 2015-04-27T12:54:45Z 2401.0300000000002 2015-04-27T12:55:17Z 2402.9499999999998 2015-04-27T12:55:40Z 2402.9499999999998 2015-04-27T12:55:56Z 2401.5100000000002 2015-04-27T12:56:17Z 2402.4699999999998 2015-04-27T12:56:40Z 2401.9899999999998 2015-04-27T12:56:59Z 2402.4699999999998 2015-04-27T12:57:02Z 2401.5100000000002 2015-04-27T12:57:08Z 2402.9499999999998 2015-04-27T12:57:25Z 2404.3899999999999 2015-04-27T12:57:40Z 2406.8000000000002 2015-04-27T12:57:58Z 2409.1999999999998 2015-04-27T12:58:15Z 2410.1599999999999 2015-04-27T12:58:23Z 2411.1199999999999 2015-04-27T12:58:31Z 2413.0500000000002 2015-04-27T12:58:51Z 2415.4499999999998 2015-04-27T12:59:08Z 2416.8899999999999 2015-04-27T12:59:23Z 2419.7800000000002 2015-04-27T12:59:41Z 2420.7399999999998 2015-04-27T12:59:44Z 2422.1799999999998 2015-04-27T12:59:52Z 2422.1799999999998 2015-04-27T12:59:58Z 2423.6199999999999 2015-04-27T13:00:05Z 2426.02 2015-04-27T13:00:24Z 2428.4299999999998 2015-04-27T13:00:38Z 2429.3899999999999 2015-04-27T13:00:55Z 2430.8299999999999 2015-04-27T13:01:11Z 2432.75 2015-04-27T13:01:27Z 2433.23 2015-04-27T13:01:29Z 2434.6799999999998 2015-04-27T13:01:36Z 2437.0799999999999 2015-04-27T13:01:53Z 2438.52 2015-04-27T13:02:08Z 2440.9200000000001 2015-04-27T13:02:25Z 2443.3299999999999 2015-04-27T13:02:39Z 2444.29 2015-04-27T13:02:53Z 2446.6900000000001 2015-04-27T13:03:08Z 2446.21 2015-04-27T13:03:16Z 2448.1300000000001 2015-04-27T13:03:25Z 2450.0599999999999 2015-04-27T13:03:42Z 2452.46 2015-04-27T13:03:55Z 2451.98 2015-04-27T13:04:02Z 2453.4200000000001 2015-04-27T13:04:09Z 2455.8200000000002 2015-04-27T13:04:27Z 2458.23 2015-04-27T13:04:42Z 2459.6700000000001 2015-04-27T13:04:58Z 2461.5900000000001 2015-04-27T13:05:06Z 2461.5900000000001 2015-04-27T13:05:10Z 2463.52 2015-04-27T13:05:26Z 2465.9200000000001 2015-04-27T13:05:44Z 2468.3200000000002 2015-04-27T13:06:00Z 2468.8000000000002 2015-04-27T13:06:03Z 2470.2399999999998 2015-04-27T13:06:08Z 2470.73 2015-04-27T13:06:10Z 2473.1300000000001 2015-04-27T13:06:26Z 2472.6500000000001 2015-04-27T13:06:43Z 2473.1300000000001 2015-04-27T13:07:05Z 2472.6500000000001 2015-04-27T13:07:36Z 2473.1300000000001 2015-04-27T13:07:54Z 2473.6100000000001 2015-04-27T13:07:55Z 2473.6100000000001 2015-04-27T13:07:59Z 2474.5700000000002 2015-04-27T13:08:04Z 2474.0900000000001 2015-04-27T13:08:13Z 2474.5700000000002 2015-04-27T13:08:28Z 2476.0100000000002 2015-04-27T13:08:31Z 2476.4899999999998 2015-04-27T13:08:34Z 2477.4499999999998 2015-04-27T13:08:46Z 2478.4200000000001 2015-04-27T13:08:50Z 2479.3800000000001 2015-04-27T13:08:58Z 2480.8200000000002 2015-04-27T13:09:15Z 2483.2199999999998 2015-04-27T13:09:26Z 2483.6999999999998 2015-04-27T13:09:41Z 2486.1100000000001 2015-04-27T13:09:49Z 2487.5500000000002 2015-04-27T13:09:58Z 2488.0300000000002 2015-04-27T13:10:10Z 2491.3899999999999 2015-04-27T13:10:26Z 2492.3600000000001 2015-04-27T13:10:43Z 2493.8000000000002 2015-04-27T13:10:57Z 2497.1599999999999 2015-04-27T13:11:13Z 2498.1199999999999 2015-04-27T13:11:15Z 2500.0500000000002 2015-04-27T13:11:32Z 2501.0100000000002 2015-04-27T13:11:43Z 2502.9299999999998 2015-04-27T13:11:50Z 2501.9699999999998 2015-04-27T13:11:55Z 2504.3699999999999 2015-04-27T13:12:10Z 2505.8099999999999 2015-04-27T13:12:26Z 2508.6999999999998 2015-04-27T13:12:42Z 2511.0999999999999 2015-04-27T13:12:57Z 2513.02 2015-04-27T13:13:13Z 2514.4699999999998 2015-04-27T13:13:30Z 2516.8699999999999 2015-04-27T13:13:43Z 2517.3499999999999 2015-04-27T13:13:47Z 2519.27 2015-04-27T13:14:01Z 2520.71 2015-04-27T13:14:13Z 2519.27 2015-04-27T13:14:16Z 2522.6399999999999 2015-04-27T13:14:29Z 2523.5999999999999 2015-04-27T13:14:45Z 2526.48 2015-04-27T13:15:06Z 2526.96 2015-04-27T13:15:08Z 2529.3699999999999 2015-04-27T13:15:26Z 2531.77 2015-04-27T13:15:39Z 2533.21 2015-04-27T13:15:52Z 2534.6500000000001 2015-04-27T13:16:07Z 2535.1300000000001 2015-04-27T13:16:10Z 2536.0999999999999 2015-04-27T13:16:17Z 2536.0999999999999 2015-04-27T13:16:22Z 2538.98 2015-04-27T13:16:41Z 2540.4200000000001 2015-04-27T13:16:54Z 2542.8200000000002 2015-04-27T13:17:09Z 2544.75 2015-04-27T13:17:20Z 2546.1900000000001 2015-04-27T13:17:32Z 2545.71 2015-04-27T13:17:56Z 2546.6700000000001 2015-04-27T13:18:33Z 2546.6700000000001 2015-04-27T13:19:07Z 2546.6700000000001 2015-04-27T13:19:45Z 2546.6700000000001 2015-04-27T13:19:56Z 2547.1500000000001 2015-04-27T13:20:03Z 2548.5900000000001 2015-04-27T13:20:21Z 2551 2015-04-27T13:20:40Z 2551.96 2015-04-27T13:20:57Z 2552.4400000000001 2015-04-27T13:21:02Z 2554.3600000000001 2015-04-27T13:21:23Z 2556.7600000000002 2015-04-27T13:21:42Z 2558.6900000000001 2015-04-27T13:21:58Z 2560.6100000000001 2015-04-27T13:22:17Z 2561.5700000000002 2015-04-27T13:22:31Z 2563.4899999999998 2015-04-27T13:22:44Z 2564.4499999999998 2015-04-27T13:22:59Z 2565.9000000000001 2015-04-27T13:23:10Z 2567.8200000000002 2015-04-27T13:23:28Z 2567.3400000000001 2015-04-27T13:23:42Z 2569.7399999999998 2015-04-27T13:24:00Z 2572.1399999999999 2015-04-27T13:24:16Z 2572.6300000000001 2015-04-27T13:24:29Z 2575.0300000000002 2015-04-27T13:24:44Z 2576.4699999999998 2015-04-27T13:24:59Z 2577.4299999999998 2015-04-27T13:25:13Z 2577.4299999999998 2015-04-27T13:25:15Z 2578.3899999999999 2015-04-27T13:25:19Z 2580.3200000000002 2015-04-27T13:25:30Z 2581.7600000000002 2015-04-27T13:25:36Z 2582.2399999999998 2015-04-27T13:25:39Z 2580.8000000000002 2015-04-27T13:25:43Z 2584.1599999999999 2015-04-27T13:25:58Z 2585.1199999999999 2015-04-27T13:26:05Z 2585.1199999999999 2015-04-27T13:26:09Z 2586.5599999999999 2015-04-27T13:26:19Z 2588.9699999999998 2015-04-27T13:26:34Z 2589.4499999999998 2015-04-27T13:26:46Z 2591.3699999999999 2015-04-27T13:27:01Z 2593.29 2015-04-27T13:27:05Z 2593.29 2015-04-27T13:27:09Z 2594.7399999999998 2015-04-27T13:27:17Z 2594.7399999999998 2015-04-27T13:27:19Z 2594.7399999999998 2015-04-27T13:27:24Z 2597.1399999999999 2015-04-27T13:27:39Z 2599.0599999999999 2015-04-27T13:27:49Z 2600.5 2015-04-27T13:28:04Z 2600.5 2015-04-27T13:28:18Z 2603.3899999999999 2015-04-27T13:28:34Z 2605.79 2015-04-27T13:28:50Z 2606.75 2015-04-27T13:29:06Z 2608.1900000000001 2015-04-27T13:29:09Z 2610.1199999999999 2015-04-27T13:29:22Z 2610.1199999999999 2015-04-27T13:29:23Z 2612.52 2015-04-27T13:29:41Z 2613.48 2015-04-27T13:29:53Z 2614.9200000000001 2015-04-27T13:29:56Z 2616.3699999999999 2015-04-27T13:30:13Z 2619.25 2015-04-27T13:30:28Z 2621.1700000000001 2015-04-27T13:30:45Z 2622.6100000000001 2015-04-27T13:30:58Z 2624.54 2015-04-27T13:31:13Z 2625.02 2015-04-27T13:31:20Z 2625.98 2015-04-27T13:31:25Z 2625.98 2015-04-27T13:31:27Z 2627.4200000000001 2015-04-27T13:31:36Z 2627.4200000000001 2015-04-27T13:31:37Z 2629.8200000000002 2015-04-27T13:31:54Z 2631.27 2015-04-27T13:32:07Z 2633.6700000000001 2015-04-27T13:32:20Z 2634.1500000000001 2015-04-27T13:32:25Z 2634.6300000000001 2015-04-27T13:32:29Z 2637.0300000000002 2015-04-27T13:32:44Z 2636.5500000000002 2015-04-27T13:32:48Z 2637.9899999999998 2015-04-27T13:32:56Z 2638.96 2015-04-27T13:33:02Z 2641.3600000000001 2015-04-27T13:33:22Z 2642.8000000000002 2015-04-27T13:33:36Z 2644.2399999999998 2015-04-27T13:33:51Z 2644.7199999999998 2015-04-27T13:33:57Z 2647.1300000000001 2015-04-27T13:34:11Z 2648.0900000000001 2015-04-27T13:34:21Z 2649.0500000000002 2015-04-27T13:34:50Z 2649.0500000000002 2015-04-27T13:35:31Z 2649.0500000000002 2015-04-27T13:36:23Z 2649.0500000000002 2015-04-27T13:36:54Z 2649.5300000000002 2015-04-27T13:37:28Z 2650.4899999999998 2015-04-27T13:37:57Z 2646.6500000000001 2015-04-27T13:44:44Z 2647.6100000000001 2015-04-27T13:44:46Z 2646.6500000000001 2015-04-27T13:44:49Z 2651.9299999999998 2015-04-27T13:45:00Z 2655.3000000000002 2015-04-27T13:45:06Z 2658.6599999999999 2015-04-27T13:45:17Z 2660.1100000000001 2015-04-27T13:45:27Z 2663.4699999999998 2015-04-27T13:45:40Z 2665.3899999999999 2015-04-27T13:45:48Z 2667.3099999999999 2015-04-27T13:46:00Z 2669.2399999999998 2015-04-27T13:46:03Z 2669.7199999999998 2015-04-27T13:46:07Z 2670.6799999999998 2015-04-27T13:46:17Z 2672.1199999999999 2015-04-27T13:46:32Z 2673.5599999999999 2015-04-27T13:46:37Z 2674.52 2015-04-27T13:46:44Z 2677.4099999999999 2015-04-27T13:46:56Z 2678.3699999999999 2015-04-27T13:47:11Z 2679.3299999999999 2015-04-27T13:47:26Z 2680.29 2015-04-27T13:47:41Z 2680.29 2015-04-27T13:47:57Z 2674.04 2015-04-27T13:48:02Z 2680.29 2015-04-27T13:48:03Z 2679.8099999999999 2015-04-27T13:48:28Z 2679.8099999999999 2015-04-27T13:48:43Z 2679.3299999999999 2015-04-27T13:48:46Z 2679.8099999999999 2015-04-27T13:48:55Z 2679.8099999999999 2015-04-27T13:49:07Z 2678.8499999999999 2015-04-27T13:49:17Z 2677.8899999999999 2015-04-27T13:56:09Z 2677.8899999999999 2015-04-27T13:56:12Z 2679.3299999999999 2015-04-27T13:56:24Z 2681.73 2015-04-27T13:56:29Z 2682.2199999999998 2015-04-27T13:57:13Z 2683.6599999999999 2015-04-27T13:57:53Z 2683.1799999999998 2015-04-27T13:58:00Z 2683.1799999999998 2015-04-27T14:01:03Z 2686.54 2015-04-27T14:01:25Z 2686.0599999999999 2015-04-27T14:01:26Z 2686.54 2015-04-27T14:01:29Z 2685.5799999999999 2015-04-27T14:01:39Z 2686.0599999999999 2015-04-27T14:01:45Z 2685.0999999999999 2015-04-27T14:01:54Z 2684.6199999999999 2015-04-27T14:02:08Z 2682.6999999999998 2015-04-27T14:02:24Z 2679.3299999999999 2015-04-27T14:02:40Z 2677.8899999999999 2015-04-27T14:02:45Z 2674.04 2015-04-27T14:02:56Z 2674.04 2015-04-27T14:02:59Z 2674.04 2015-04-27T14:03:06Z 2673.5599999999999 2015-04-27T14:03:10Z 2673.5599999999999 2015-04-27T14:03:12Z 2672.1199999999999 2015-04-27T14:03:15Z 2668.7600000000002 2015-04-27T14:03:24Z 2668.7600000000002 2015-04-27T14:03:25Z 2666.3499999999999 2015-04-27T14:03:40Z 2664.9099999999999 2015-04-27T14:03:41Z 2663.9499999999998 2015-04-27T14:03:44Z 2662.0300000000002 2015-04-27T14:03:48Z 2663.4699999999998 2015-04-27T14:03:54Z 2663.9499999999998 2015-04-27T14:04:11Z 2663.4699999999998 2015-04-27T14:04:28Z 2662.9899999999998 2015-04-27T14:04:47Z 2663.4699999999998 2015-04-27T14:04:52Z 2662.9899999999998 2015-04-27T14:04:56Z 2664.4299999999998 2015-04-27T14:05:08Z 2663.9499999999998 2015-04-27T14:05:21Z 2665.8699999999999 2015-04-27T14:05:34Z 2663.4699999999998 2015-04-27T14:05:52Z 2660.5900000000001 2015-04-27T14:06:01Z 2658.6599999999999 2015-04-27T14:06:08Z 2658.1799999999998 2015-04-27T14:06:20Z 2655.7800000000002 2015-04-27T14:06:29Z 2656.2600000000002 2015-04-27T14:06:40Z 2655.3000000000002 2015-04-27T14:06:57Z 2654.3400000000001 2015-04-27T14:07:21Z 2655.7800000000002 2015-04-27T14:07:37Z 2656.2600000000002 2015-04-27T14:07:51Z 2654.8200000000002 2015-04-27T14:08:04Z 2655.3000000000002 2015-04-27T14:08:21Z 2654.3400000000001 2015-04-27T14:08:29Z 2652.4200000000001 2015-04-27T14:08:35Z 2650.4899999999998 2015-04-27T14:08:47Z 2647.1300000000001 2015-04-27T14:08:51Z 2647.1300000000001 2015-04-27T14:08:52Z 2643.7600000000002 2015-04-27T14:09:02Z 2642.8000000000002 2015-04-27T14:09:04Z 2640.8800000000001 2015-04-27T14:09:08Z 2638.96 2015-04-27T14:09:15Z 2635.5900000000001 2015-04-27T14:09:25Z 2634.1500000000001 2015-04-27T14:09:30Z 2629.8200000000002 2015-04-27T14:09:37Z 2628.3800000000001 2015-04-27T14:09:45Z 2625.98 2015-04-27T14:09:57Z 2622.6100000000001 2015-04-27T14:10:08Z 2622.6100000000001 2015-04-27T14:10:09Z 2618.77 2015-04-27T14:10:26Z 2615.8800000000001 2015-04-27T14:10:39Z 2613.48 2015-04-27T14:10:50Z 2611.5599999999999 2015-04-27T14:11:02Z 2608.1900000000001 2015-04-27T14:11:13Z 2606.27 2015-04-27T14:11:18Z 2603.3899999999999 2015-04-27T14:11:26Z 2601.46 2015-04-27T14:11:40Z 2598.0999999999999 2015-04-27T14:11:47Z 2598.0999999999999 2015-04-27T14:11:48Z 2597.1399999999999 2015-04-27T14:11:58Z 2597.1399999999999 2015-04-27T14:12:00Z 2594.7399999999998 2015-04-27T14:12:08Z 2594.25 2015-04-27T14:12:09Z 2591.8499999999999 2015-04-27T14:12:12Z 2591.3699999999999 2015-04-27T14:12:28Z 2588.9699999999998 2015-04-27T14:12:35Z 2585.5999999999999 2015-04-27T14:12:43Z 2586.0799999999999 2015-04-27T14:12:44Z 2586.0799999999999 2015-04-27T14:12:48Z 2583.6799999999998 2015-04-27T14:12:57Z 2583.1999999999998 2015-04-27T14:13:01Z 2582.7199999999998 2015-04-27T14:13:09Z 2581.7600000000002 2015-04-27T14:13:11Z 2578.3899999999999 2015-04-27T14:13:23Z 2578.3899999999999 2015-04-27T14:13:27Z 2578.3899999999999 2015-04-27T14:13:29Z 2578.8699999999999 2015-04-27T14:13:31Z 2575.5100000000002 2015-04-27T14:13:42Z 2574.0700000000002 2015-04-27T14:13:44Z 2574.0700000000002 2015-04-27T14:13:49Z 2569.2600000000002 2015-04-27T14:14:03Z 2568.7800000000002 2015-04-27T14:14:04Z 2567.8200000000002 2015-04-27T14:14:09Z 2567.3400000000001 2015-04-27T14:14:15Z 2565.4200000000001 2015-04-27T14:14:20Z 2564.4499999999998 2015-04-27T14:14:22Z 2563.0100000000002 2015-04-27T14:14:24Z 2561.0900000000001 2015-04-27T14:14:27Z 2560.1300000000001 2015-04-27T14:14:28Z 2558.6900000000001 2015-04-27T14:14:30Z 2558.6900000000001 2015-04-27T14:14:32Z 2559.6500000000001 2015-04-27T14:14:41Z 2558.21 2015-04-27T14:14:54Z 2555.3200000000002 2015-04-27T14:15:03Z 2552.9200000000001 2015-04-27T14:15:07Z 2548.5900000000001 2015-04-27T14:15:12Z 2545.23 2015-04-27T14:15:15Z 2542.8200000000002 2015-04-27T14:15:18Z 2541.8600000000001 2015-04-27T14:15:29Z 2542.8200000000002 2015-04-27T14:15:30Z 2542.8200000000002 2015-04-27T14:15:32Z 2541.3800000000001 2015-04-27T14:15:37Z 2541.3800000000001 2015-04-27T14:15:39Z 2539.46 2015-04-27T14:15:45Z 2536.5799999999999 2015-04-27T14:15:50Z 2535.1300000000001 2015-04-27T14:15:56Z 2536.0999999999999 2015-04-27T14:15:57Z 2533.21 2015-04-27T14:16:01Z 2532.73 2015-04-27T14:16:05Z 2530.8099999999999 2015-04-27T14:16:13Z 2529.3699999999999 2015-04-27T14:16:23Z 2528.4000000000001 2015-04-27T14:16:27Z 2529.3699999999999 2015-04-27T14:16:29Z 2527.9200000000001 2015-04-27T14:16:31Z 2527.4400000000001 2015-04-27T14:16:33Z 2526.48 2015-04-27T14:16:42Z 2525.52 2015-04-27T14:16:45Z 2523.5999999999999 2015-04-27T14:16:51Z 2522.6399999999999 2015-04-27T14:16:56Z 2522.6399999999999 2015-04-27T14:17:03Z 2518.79 2015-04-27T14:17:11Z 2518.79 2015-04-27T14:17:12Z 2516.3899999999999 2015-04-27T14:17:17Z 2513.98 2015-04-27T14:17:20Z 2513.02 2015-04-27T14:17:21Z 2513.5 2015-04-27T14:17:32Z 2512.0599999999999 2015-04-27T14:17:36Z 2508.2199999999998 2015-04-27T14:17:44Z 2508.2199999999998 2015-04-27T14:17:45Z 2505.8099999999999 2015-04-27T14:17:48Z 2503.8899999999999 2015-04-27T14:17:58Z 2502.4499999999998 2015-04-27T14:18:08Z 2502.4499999999998 2015-04-27T14:18:17Z 2502.4499999999998 2015-04-27T14:18:47Z 2501.9699999999998 2015-04-27T14:19:16Z 2503.4099999999999 2015-04-27T14:19:45Z 2501.9699999999998 2015-04-27T14:19:51Z 2499.5700000000002 2015-04-27T14:20:01Z 2499.5700000000002 2015-04-27T14:20:18Z 2497.1599999999999 2015-04-27T14:20:29Z 2496.6799999999998 2015-04-27T14:20:30Z 2494.7600000000002 2015-04-27T14:20:42Z 2493.3200000000002 2015-04-27T14:20:54Z 2495.2399999999998 2015-04-27T14:20:59Z 2495.7199999999998 2015-04-27T14:21:12Z 2494.7600000000002 2015-04-27T14:21:26Z 2494.2800000000002 2015-04-27T14:21:40Z 2491.3899999999999 2015-04-27T14:21:54Z 2488.0300000000002 2015-04-27T14:22:04Z 2488.0300000000002 2015-04-27T14:22:05Z 2487.0700000000002 2015-04-27T14:22:16Z 2487.5500000000002 2015-04-27T14:22:23Z 2486.1100000000001 2015-04-27T14:22:37Z 2484.6599999999999 2015-04-27T14:22:45Z 2482.2600000000002 2015-04-27T14:22:58Z 2483.2199999999998 2015-04-27T14:22:59Z 2484.1799999999998 2015-04-27T14:23:13Z 2485.1500000000001 2015-04-27T14:23:26Z 2483.6999999999998 2015-04-27T14:23:40Z 2482.2600000000002 2015-04-27T14:23:48Z 2478.4200000000001 2015-04-27T14:23:57Z 2476.4899999999998 2015-04-27T14:24:01Z 2476.4899999999998 2015-04-27T14:24:08Z 2475.5300000000002 2015-04-27T14:24:24Z 2475.0500000000002 2015-04-27T14:24:59Z 2475.5300000000002 2015-04-27T14:25:02Z 2474.5700000000002 2015-04-27T14:25:07Z 2475.0500000000002 2015-04-27T14:25:20Z 2474.5700000000002 2015-04-27T14:25:31Z 2473.1300000000001 2015-04-27T14:25:38Z 2469.7600000000002 2015-04-27T14:25:45Z 2471.21 2015-04-27T14:25:58Z 2471.21 2015-04-27T14:26:13Z 2467.3600000000001 2015-04-27T14:26:24Z 2467.3600000000001 2015-04-27T14:26:25Z 2468.3200000000002 2015-04-27T14:26:37Z 2468.3200000000002 2015-04-27T14:26:50Z 2466.8800000000001 2015-04-27T14:27:06Z 2465.9200000000001 2015-04-27T14:27:25Z 2465.4400000000001 2015-04-27T14:27:26Z 2465.9200000000001 2015-04-27T14:27:42Z 2464.48 2015-04-27T14:28:02Z 2465.9200000000001 2015-04-27T14:28:20Z 2468.3200000000002 2015-04-27T14:28:35Z 2468.3200000000002 2015-04-27T14:28:51Z 2470.73 2015-04-27T14:29:08Z 2471.6900000000001 2015-04-27T14:29:26Z 2472.1700000000001 2015-04-27T14:29:38Z 2473.6100000000001 2015-04-27T14:29:56Z 2475.0500000000002 2015-04-27T14:30:13Z 2476.4899999999998 2015-04-27T14:30:31Z 2475.0500000000002 2015-04-27T14:30:45Z 2475.0500000000002 2015-04-27T14:30:47Z 2472.6500000000001 2015-04-27T14:30:56Z 2471.21 2015-04-27T14:30:57Z 2470.73 2015-04-27T14:30:59Z 2467.8400000000001 2015-04-27T14:31:03Z 2465.9200000000001 2015-04-27T14:31:05Z 2464 2015-04-27T14:31:10Z 2460.6300000000001 2015-04-27T14:31:13Z 2460.6300000000001 2015-04-27T14:31:14Z 2457.27 2015-04-27T14:31:18Z 2455.3400000000001 2015-04-27T14:31:21Z 2453.9000000000001 2015-04-27T14:31:23Z 2452.9400000000001 2015-04-27T14:31:24Z 2447.1700000000001 2015-04-27T14:31:29Z 2447.6500000000001 2015-04-27T14:31:30Z 2446.21 2015-04-27T14:31:32Z 2443.3299999999999 2015-04-27T14:31:46Z 2443.8099999999999 2015-04-27T14:32:01Z 2443.3299999999999 2015-04-27T14:32:22Z 2443.8099999999999 2015-04-27T14:32:59Z 2442.3699999999999 2015-04-27T14:33:24Z 2441.4099999999999 2015-04-27T14:33:34Z 2439.96 2015-04-27T14:33:37Z 2438.52 2015-04-27T14:33:40Z 2435.1599999999999 2015-04-27T14:33:47Z 2431.3099999999999 2015-04-27T14:33:54Z 2430.8299999999999 2015-04-27T14:34:06Z 2432.27 2015-04-27T14:34:21Z 2434.1999999999998 2015-04-27T14:34:36Z 2434.6799999999998 2015-04-27T14:34:51Z 2433.23 2015-04-27T14:35:01Z 2433.71 2015-04-27T14:35:19Z 2432.75 2015-04-27T14:35:25Z 2431.79 2015-04-27T14:35:39Z 2430.8299999999999 2015-04-27T14:35:44Z 2429.8699999999999 2015-04-27T14:35:59Z 2426.9899999999998 2015-04-27T14:36:15Z 2427.4699999999998 2015-04-27T14:36:20Z 2426.9899999999998 2015-04-27T14:36:33Z 2426.02 2015-04-27T14:36:49Z 2426.5 2015-04-27T14:37:03Z 2426.9899999999998 2015-04-27T14:37:17Z 2425.54 2015-04-27T14:37:31Z 2423.6199999999999 2015-04-27T14:37:46Z 2423.6199999999999 2015-04-27T14:37:47Z 2424.5799999999999 2015-04-27T14:38:04Z 2423.6199999999999 2015-04-27T14:38:17Z 2422.6599999999999 2015-04-27T14:38:31Z 2422.6599999999999 2015-04-27T14:38:41Z 2422.1799999999998 2015-04-27T14:39:15Z 2421.6999999999998 2015-04-27T14:39:27Z 2421.6999999999998 2015-04-27T14:39:40Z 2421.6999999999998 2015-04-27T14:39:56Z 2422.1799999999998 2015-04-27T14:40:14Z 2421.2199999999998 2015-04-27T14:40:20Z 2420.7399999999998 2015-04-27T14:40:37Z 2421.2199999999998 2015-04-27T14:40:53Z 2419.3000000000002 2015-04-27T14:41:10Z 2417.3699999999999 2015-04-27T14:41:25Z 2414.9699999999998 2015-04-27T14:41:41Z 2414.4899999999998 2015-04-27T14:41:55Z 2415.9299999999998 2015-04-27T14:42:00Z 2416.4099999999999 2015-04-27T14:42:16Z 2415.9299999999998 2015-04-27T14:42:32Z 2414.4899999999998 2015-04-27T14:42:51Z 2414.9699999999998 2015-04-27T14:43:05Z 2415.9299999999998 2015-04-27T14:43:23Z 2415.9299999999998 2015-04-27T14:43:42Z 2411.5999999999999 2015-04-27T14:43:43Z 2418.3299999999999 2015-04-27T14:43:44Z 2415.4499999999998 2015-04-27T14:43:47Z 2411.5999999999999 2015-04-27T14:43:51Z 2411.1199999999999 2015-04-27T14:43:52Z 2416.4099999999999 2015-04-27T14:43:53Z 2413.5300000000002 2015-04-27T14:43:54Z 2414.4899999999998 2015-04-27T14:43:55Z 2413.0500000000002 2015-04-27T14:44:09Z 2412.0900000000001 2015-04-27T14:44:22Z 2410.6399999999999 2015-04-27T14:44:32Z 2411.5999999999999 2015-04-27T14:44:48Z 2411.5999999999999 2015-04-27T14:45:04Z 2410.1599999999999 2015-04-27T14:45:20Z 2410.6399999999999 2015-04-27T14:45:29Z 2409.1999999999998 2015-04-27T14:45:35Z 2408.2399999999998 2015-04-27T14:45:50Z 2406.8000000000002 2015-04-27T14:46:06Z 2404.8800000000001 2015-04-27T14:46:22Z 2405.3600000000001 2015-04-27T14:46:27Z 2403.9099999999999 2015-04-27T14:46:44Z 2404.3899999999999 2015-04-27T14:46:54Z 2403.9099999999999 2015-04-27T14:47:12Z 2403.4299999999998 2015-04-27T14:47:45Z 2402.4699999999998 2015-04-27T14:48:37Z 2401.5100000000002 2015-04-27T14:49:13Z 2401.9899999999998 2015-04-27T14:49:48Z 2402.4699999999998 2015-04-27T14:50:27Z 2402.4699999999998 2015-04-27T14:50:28Z 2403.4299999999998 2015-04-27T14:50:30Z 2402.4699999999998 2015-04-27T14:50:34Z 2402.4699999999998 2015-04-27T14:50:47Z 2402.9499999999998 2015-04-27T14:50:57Z 2402.9499999999998 2015-04-27T14:51:13Z 2402.4699999999998 2015-04-27T14:51:27Z 2401.9899999999998 2015-04-27T14:51:40Z 2401.9899999999998 2015-04-27T14:51:58Z 2400.0700000000002 2015-04-27T14:52:17Z 2402.4699999999998 2015-04-27T14:52:29Z 2401.0300000000002 2015-04-27T14:52:38Z 2401.9899999999998 2015-04-27T14:52:40Z 2401.5100000000002 2015-04-27T14:52:56Z 2400.5500000000002 2015-04-27T14:53:11Z 2399.5900000000001 2015-04-27T14:53:34Z 2399.1100000000001 2015-04-27T14:53:54Z 2396.2199999999998 2015-04-27T14:54:08Z 2396.6999999999998 2015-04-27T14:54:19Z 2396.2199999999998 2015-04-27T14:54:34Z 2397.6700000000001 2015-04-27T14:54:48Z 2399.5900000000001 2015-04-27T14:55:05Z 2400.0700000000002 2015-04-27T14:55:17Z 2401.9899999999998 2015-04-27T14:55:34Z 2400.0700000000002 2015-04-27T14:55:50Z 2400.0700000000002 2015-04-27T14:55:51Z 2398.1500000000001 2015-04-27T14:56:07Z 2396.2199999999998 2015-04-27T14:56:23Z 2394.3000000000002 2015-04-27T14:56:40Z 2393.8200000000002 2015-04-27T14:56:53Z 2392.8600000000001 2015-04-27T14:57:13Z 2392.3800000000001 2015-04-27T14:57:17Z 2391.4200000000001 2015-04-27T14:57:22Z 2392.3800000000001 2015-04-27T14:57:34Z 2391.9000000000001 2015-04-27T14:57:38Z 2391.9000000000001 2015-04-27T14:57:52Z 2389.9699999999998 2015-04-27T14:57:57Z 2391.4200000000001 2015-04-27T14:58:02Z 2390.46 2015-04-27T14:58:14Z 2391.9000000000001 2015-04-27T14:58:47Z 2392.8600000000001 2015-04-27T14:58:58Z 2390.46 2015-04-27T14:59:16Z 2388.5300000000002 2015-04-27T14:59:30Z 2386.6100000000001 2015-04-27T14:59:49Z 2386.6100000000001 2015-04-27T14:59:50Z 2385.6500000000001 2015-04-27T14:59:54Z 2386.6100000000001 2015-04-27T15:00:14Z 2385.1700000000001 2015-04-27T15:00:34Z 2384.21 2015-04-27T15:00:43Z 2383.73 2015-04-27T15:00:57Z 2385.1700000000001 2015-04-27T15:01:13Z 2385.6500000000001 2015-04-27T15:01:29Z 2385.6500000000001 2015-04-27T15:01:45Z 2383.73 2015-04-27T15:02:00Z 2381.8000000000002 2015-04-27T15:02:18Z 2383.73 2015-04-27T15:02:28Z 2383.73 2015-04-27T15:02:46Z 2382.7600000000002 2015-04-27T15:02:59Z 2381.3200000000002 2015-04-27T15:03:14Z 2383.25 2015-04-27T15:03:27Z 2383.73 2015-04-27T15:03:42Z 2383.25 2015-04-27T15:03:57Z 2382.7600000000002 2015-04-27T15:04:15Z 2382.7600000000002 2015-04-27T15:04:20Z 2382.2800000000002 2015-04-27T15:04:37Z 2381.3200000000002 2015-04-27T15:04:54Z 2381.8000000000002 2015-04-27T15:04:55Z 2379.4000000000001 2015-04-27T15:05:16Z 2379.8800000000001 2015-04-27T15:05:21Z 2377.96 2015-04-27T15:05:43Z 2376.52 2015-04-27T15:05:57Z 2376.04 2015-04-27T15:06:10Z 2376.52 2015-04-27T15:06:27Z 2374.5900000000001 2015-04-27T15:06:41Z 2376.52 2015-04-27T15:06:58Z 2375.5500000000002 2015-04-27T15:07:16Z 2374.5900000000001 2015-04-27T15:07:32Z 2374.1100000000001 2015-04-27T15:07:48Z 2373.1500000000001 2015-04-27T15:08:01Z 2374.1100000000001 2015-04-27T15:08:14Z 2371.23 2015-04-27T15:08:30Z 2370.27 2015-04-27T15:08:43Z 2370.27 2015-04-27T15:09:20Z 2370.27 2015-04-27T15:09:58Z 2369.79 2015-04-27T15:10:26Z 2369.3099999999999 2015-04-27T15:10:39Z 2369.3099999999999 2015-04-27T15:10:57Z 2369.3099999999999 2015-04-27T15:11:03Z 2368.8299999999999 2015-04-27T15:11:19Z 2366.4200000000001 2015-04-27T15:11:34Z 2366.9000000000001 2015-04-27T15:11:38Z 2363.0599999999999 2015-04-27T15:11:49Z 2363.54 2015-04-27T15:11:50Z 2362.5799999999999 2015-04-27T15:11:53Z 2362.0999999999999 2015-04-27T15:11:59Z 2362.0999999999999 2015-04-27T15:12:09Z 2362.0999999999999 2015-04-27T15:12:18Z 2362.5799999999999 2015-04-27T15:12:30Z 2361.6199999999999 2015-04-27T15:12:44Z 2361.6199999999999 2015-04-27T15:12:57Z 2360.1700000000001 2015-04-27T15:13:11Z 2359.21 2015-04-27T15:13:29Z 2358.25 2015-04-27T15:13:41Z 2358.73 2015-04-27T15:14:11Z 2359.6900000000001 2015-04-27T15:14:14Z 2357.77 2015-04-27T15:14:17Z 2359.21 2015-04-27T15:14:22Z 2360.1700000000001 2015-04-27T15:14:35Z 2358.73 2015-04-27T15:14:48Z 2357.77 2015-04-27T15:15:08Z 2357.29 2015-04-27T15:15:09Z 2359.6900000000001 2015-04-27T15:15:17Z 2345.75 2015-04-27T17:24:20Z 2345.27 2015-04-27T17:24:21Z 2341.9099999999999 2015-04-27T17:24:22Z 2346.23 2015-04-27T17:24:24Z 2346.7199999999998 2015-04-27T17:24:25Z 2339.5100000000002 2015-04-27T17:24:26Z 2348.1599999999999 2015-04-27T17:24:27Z 2344.3099999999999 2015-04-27T17:24:29Z 2347.6799999999998 2015-04-27T17:24:30Z 2347.1999999999998 2015-04-27T17:25:13Z 2347.6799999999998 2015-04-27T17:25:19Z Marocco in bici - Tappa 09 - lifeintravel.it Cyan 75690 2349.1199999999999 2015-04-27T17:25:23Z 2349.1199999999999 2015-04-27T17:25:24Z 2253.4699999999998 2015-04-27T17:25:32Z 2253.4699999999998 2015-04-27T17:25:33Z 2252.9899999999998 2015-04-27T17:25:36Z 2233.7600000000002 2015-04-28T08:32:25Z 2234.2399999999998 2015-04-28T08:32:58Z 2239.0500000000002 2015-04-28T08:33:00Z 2243.3699999999999 2015-04-28T08:33:01Z 2250.0999999999999 2015-04-28T08:33:03Z 2254.4299999999998 2015-04-28T08:33:04Z 2259.7199999999998 2015-04-28T08:33:06Z 2263.0799999999999 2015-04-28T08:33:07Z 2266.4499999999998 2015-04-28T08:33:08Z 2272.21 2015-04-28T08:33:10Z 2275.5799999999999 2015-04-28T08:33:11Z 2280.3800000000001 2015-04-28T08:33:13Z 2285.6700000000001 2015-04-28T08:33:15Z 2289.52 2015-04-28T08:33:17Z 2294.3200000000002 2015-04-28T08:33:19Z 2298.1700000000001 2015-04-28T08:33:21Z 2302.0100000000002 2015-04-28T08:33:23Z 2307.7800000000002 2015-04-28T08:33:26Z 2311.1500000000001 2015-04-28T08:33:29Z 2315.9499999999998 2015-04-28T08:33:33Z 2319.8000000000002 2015-04-28T08:33:36Z 2322.6799999999998 2015-04-28T08:33:38Z 2327.0100000000002 2015-04-28T08:33:41Z 2327.0100000000002 2015-04-28T08:33:42Z 2330.3699999999999 2015-04-28T08:33:46Z 2331.8099999999999 2015-04-28T08:33:48Z 2335.6599999999999 2015-04-28T08:33:53Z 2336.1399999999999 2015-04-28T08:33:54Z 2339.02 2015-04-28T08:34:03Z 2339.02 2015-04-28T08:34:04Z 2342.3899999999999 2015-04-28T08:34:08Z 2345.27 2015-04-28T08:34:22Z 2346.23 2015-04-28T08:34:28Z 2235.1999999999998 2015-04-28T08:43:50Z 2232.8000000000002 2015-04-28T08:43:51Z 2234.7199999999998 2015-04-28T08:43:56Z 2240.9699999999998 2015-04-28T08:44:00Z 2244.3299999999999 2015-04-28T08:44:03Z 2244.3299999999999 2015-04-28T08:44:04Z 2248.6599999999999 2015-04-28T08:44:06Z 2254.4299999999998 2015-04-28T08:44:08Z 2260.6799999999998 2015-04-28T08:44:10Z 2266.9299999999998 2015-04-28T08:44:12Z 2272.21 2015-04-28T08:44:14Z 2277.02 2015-04-28T08:44:16Z 2281.3499999999999 2015-04-28T08:44:18Z 2286.1500000000001 2015-04-28T08:44:20Z 2290 2015-04-28T08:44:22Z 2293.8400000000001 2015-04-28T08:44:24Z 2297.6900000000001 2015-04-28T08:44:26Z 2302.98 2015-04-28T08:44:29Z 2305.8600000000001 2015-04-28T08:44:31Z 2309.6999999999998 2015-04-28T08:44:34Z 2313.5500000000002 2015-04-28T08:44:36Z 2313.5500000000002 2015-04-28T08:44:37Z 2317.8800000000001 2015-04-28T08:44:40Z 2321.7199999999998 2015-04-28T08:44:44Z 2325.0900000000001 2015-04-28T08:44:48Z 2328.9299999999998 2015-04-28T08:44:52Z 2331.8099999999999 2015-04-28T08:44:57Z 2333.2600000000002 2015-04-28T08:45:00Z 2336.6199999999999 2015-04-28T08:45:06Z 2337.5799999999999 2015-04-28T08:45:08Z 2341.4299999999998 2015-04-28T08:45:16Z 2344.3099999999999 2015-04-28T08:45:28Z 2347.1999999999998 2015-04-28T08:45:42Z 2348.6399999999999 2015-04-28T08:46:15Z 2348.1599999999999 2015-04-28T08:46:27Z 2346.7199999999998 2015-04-28T08:46:37Z 2344.79 2015-04-28T08:46:51Z 2344.3099999999999 2015-04-28T08:47:07Z 2343.8299999999999 2015-04-28T08:47:24Z 2345.27 2015-04-28T08:47:40Z 2347.1999999999998 2015-04-28T08:47:55Z 2347.6799999999998 2015-04-28T08:48:12Z 2348.1599999999999 2015-04-28T08:48:28Z 2350.0799999999999 2015-04-28T08:48:46Z 2351.52 2015-04-28T08:49:01Z 2352 2015-04-28T08:49:13Z 2353.9299999999998 2015-04-28T08:49:26Z 2354.4099999999999 2015-04-28T08:49:30Z 2354.4099999999999 2015-04-28T08:49:41Z 2353.9299999999998 2015-04-28T08:57:23Z 2352.96 2015-04-28T08:57:24Z 2354.4099999999999 2015-04-28T08:57:27Z 2352.96 2015-04-28T08:57:44Z 2353.4400000000001 2015-04-28T08:57:46Z 2353.4400000000001 2015-04-28T08:57:50Z 2353.9299999999998 2015-04-28T08:58:00Z 2354.4099999999999 2015-04-28T08:58:05Z 2355.3699999999999 2015-04-28T08:58:08Z 2357.29 2015-04-28T08:58:18Z 2358.73 2015-04-28T08:58:27Z 2358.25 2015-04-28T08:58:29Z 2356.3299999999999 2015-04-28T08:58:38Z 2349.5999999999999 2015-04-28T08:58:47Z 2354.8899999999999 2015-04-28T08:58:48Z 2351.52 2015-04-28T08:58:50Z 2348.1599999999999 2015-04-28T08:59:01Z 2348.1599999999999 2015-04-28T08:59:15Z 2347.6799999999998 2015-04-28T08:59:29Z 2347.6799999999998 2015-04-28T08:59:49Z 2347.6799999999998 2015-04-28T09:00:08Z 2349.5999999999999 2015-04-28T09:00:23Z 2351.52 2015-04-28T09:00:39Z 2350.5599999999999 2015-04-28T09:00:57Z 2349.5999999999999 2015-04-28T09:01:05Z 2348.1599999999999 2015-04-28T09:01:10Z 2345.27 2015-04-28T09:01:24Z 2342.3899999999999 2015-04-28T09:01:28Z 2342.3899999999999 2015-04-28T09:01:39Z 2345.75 2015-04-28T09:01:46Z 2347.1999999999998 2015-04-28T09:02:02Z 2345.75 2015-04-28T09:02:17Z 2342.3899999999999 2015-04-28T09:02:26Z 2340.4699999999998 2015-04-28T09:02:32Z 2338.54 2015-04-28T09:02:38Z 2335.6599999999999 2015-04-28T09:02:55Z 2334.6999999999998 2015-04-28T09:03:13Z 2335.1799999999998 2015-04-28T09:03:29Z 2335.1799999999998 2015-04-28T09:03:46Z 2334.2199999999998 2015-04-28T09:04:03Z 2335.6599999999999 2015-04-28T09:04:22Z 2334.6999999999998 2015-04-28T09:04:35Z 2331.8099999999999 2015-04-28T09:04:46Z 2331.8099999999999 2015-04-28T09:04:47Z 2333.2600000000002 2015-04-28T09:04:54Z 2334.2199999999998 2015-04-28T09:05:08Z 2334.2199999999998 2015-04-28T09:05:26Z 2333.2600000000002 2015-04-28T09:05:42Z 2332.3000000000002 2015-04-28T09:05:58Z 2331.8099999999999 2015-04-28T09:06:14Z 2331.8099999999999 2015-04-28T09:06:32Z 2330.8499999999999 2015-04-28T09:06:46Z 2331.3299999999999 2015-04-28T09:06:47Z 2331.3299999999999 2015-04-28T09:06:51Z 2330.8499999999999 2015-04-28T09:07:13Z 2330.3699999999999 2015-04-28T09:07:36Z 2329.4099999999999 2015-04-28T09:07:51Z 2329.4099999999999 2015-04-28T09:08:10Z 2328.9299999999998 2015-04-28T09:08:19Z 2328.4499999999998 2015-04-28T09:08:35Z 2328.4499999999998 2015-04-28T09:08:36Z 2327.4899999999998 2015-04-28T09:08:54Z 2328.4499999999998 2015-04-28T09:09:04Z 2329.4099999999999 2015-04-28T09:09:14Z 2327.9699999999998 2015-04-28T09:09:28Z 2325.5700000000002 2015-04-28T09:09:37Z 2323.1599999999999 2015-04-28T09:09:54Z 2322.6799999999998 2015-04-28T09:10:07Z 2321.7199999999998 2015-04-28T09:10:21Z 2322.1999999999998 2015-04-28T09:10:26Z 2321.7199999999998 2015-04-28T09:10:45Z 2321.7199999999998 2015-04-28T09:10:51Z 2321.2399999999998 2015-04-28T09:10:56Z 2321.7199999999998 2015-04-28T09:10:59Z 2321.7199999999998 2015-04-28T09:11:08Z 2321.7199999999998 2015-04-28T09:11:40Z 2321.2399999999998 2015-04-28T09:12:10Z 2321.2399999999998 2015-04-28T09:12:54Z 2321.2399999999998 2015-04-28T09:13:27Z 2321.2399999999998 2015-04-28T09:13:48Z 2321.7199999999998 2015-04-28T09:14:06Z 2320.7600000000002 2015-04-28T09:14:19Z 2320.7600000000002 2015-04-28T09:14:28Z 2321.7199999999998 2015-04-28T09:14:45Z 2321.2399999999998 2015-04-28T09:14:52Z 2322.1999999999998 2015-04-28T09:15:11Z 2323.1599999999999 2015-04-28T09:15:31Z 2324.6100000000001 2015-04-28T09:15:48Z 2325.5700000000002 2015-04-28T09:16:07Z 2325.0900000000001 2015-04-28T09:16:11Z 2324.1199999999999 2015-04-28T09:16:18Z 2322.1999999999998 2015-04-28T09:16:21Z 2320.7600000000002 2015-04-28T09:16:25Z 2320.2800000000002 2015-04-28T09:16:30Z 2318.8400000000001 2015-04-28T09:16:46Z 2318.8400000000001 2015-04-28T09:17:01Z 2318.3600000000001 2015-04-28T09:17:17Z 2317.4000000000001 2015-04-28T09:17:32Z 2316.9099999999999 2015-04-28T09:17:47Z 2317.4000000000001 2015-04-28T09:17:59Z 2318.3600000000001 2015-04-28T09:18:14Z 2317.8800000000001 2015-04-28T09:18:28Z 2317.8800000000001 2015-04-28T09:18:38Z 2318.3600000000001 2015-04-28T09:18:53Z 2318.3600000000001 2015-04-28T09:19:06Z 2316.4299999999998 2015-04-28T09:19:24Z 2316.9099999999999 2015-04-28T09:19:38Z 2316.4299999999998 2015-04-28T09:19:50Z 2316.9099999999999 2015-04-28T09:20:16Z 2316.4299999999998 2015-04-28T09:20:46Z 2316.9099999999999 2015-04-28T09:21:01Z 2316.4299999999998 2015-04-28T09:21:37Z 2316.4299999999998 2015-04-28T09:22:18Z 2316.4299999999998 2015-04-28T09:23:02Z 2315.9499999999998 2015-04-28T09:23:27Z 2315.4699999999998 2015-04-28T09:23:38Z 2314.5100000000002 2015-04-28T09:23:54Z 2314.5100000000002 2015-04-28T09:24:00Z 2312.1100000000001 2015-04-28T09:24:07Z 2309.6999999999998 2015-04-28T09:24:15Z 2310.6700000000001 2015-04-28T09:24:28Z 2310.6700000000001 2015-04-28T09:24:30Z 2309.2199999999998 2015-04-28T09:24:46Z 2308.7399999999998 2015-04-28T09:25:00Z 2310.6700000000001 2015-04-28T09:25:13Z 2311.1500000000001 2015-04-28T09:25:21Z 2310.1900000000001 2015-04-28T09:25:42Z 2311.1500000000001 2015-04-28T09:25:54Z 2311.6300000000001 2015-04-28T09:26:01Z 2312.1100000000001 2015-04-28T09:26:05Z 2310.1900000000001 2015-04-28T09:26:16Z 2308.7399999999998 2015-04-28T09:26:31Z 2305.8600000000001 2015-04-28T09:26:38Z 2305.3800000000001 2015-04-28T09:26:47Z 2308.2600000000002 2015-04-28T09:27:05Z 2307.7800000000002 2015-04-28T09:27:24Z 2306.8200000000002 2015-04-28T09:27:28Z 2306.3400000000001 2015-04-28T09:27:44Z 2307.7800000000002 2015-04-28T09:27:58Z 2307.3000000000002 2015-04-28T09:28:14Z 2306.8200000000002 2015-04-28T09:28:15Z 2307.3000000000002 2015-04-28T09:28:19Z 2307.7800000000002 2015-04-28T09:28:24Z 2306.8200000000002 2015-04-28T09:28:37Z 2305.8600000000001 2015-04-28T09:28:43Z 2305.8600000000001 2015-04-28T09:28:48Z 2304.4200000000001 2015-04-28T09:29:07Z 2304.9000000000001 2015-04-28T09:29:08Z 2302.98 2015-04-28T09:29:22Z 2302.4899999999998 2015-04-28T09:29:42Z 2299.6100000000001 2015-04-28T09:29:58Z 2300.5700000000002 2015-04-28T09:30:15Z 2301.5300000000002 2015-04-28T09:30:35Z 2301.5300000000002 2015-04-28T09:30:52Z 2302.0100000000002 2015-04-28T09:31:07Z 2301.0500000000002 2015-04-28T09:31:19Z 2300.0900000000001 2015-04-28T09:31:26Z 2300.0900000000001 2015-04-28T09:31:29Z 2300.0900000000001 2015-04-28T09:31:43Z 2300.5700000000002 2015-04-28T09:31:51Z 2299.1300000000001 2015-04-28T09:32:08Z 2297.6900000000001 2015-04-28T09:32:26Z 2298.6500000000001 2015-04-28T09:32:43Z 2297.21 2015-04-28T09:33:01Z 2294.8000000000002 2015-04-28T09:33:16Z 2294.3200000000002 2015-04-28T09:33:29Z 2293.8400000000001 2015-04-28T09:33:44Z 2292.8800000000001 2015-04-28T09:33:53Z 2292.8800000000001 2015-04-28T09:33:55Z 2293.3600000000001 2015-04-28T09:34:00Z 2293.8400000000001 2015-04-28T09:34:08Z 2293.3600000000001 2015-04-28T09:34:13Z 2293.3600000000001 2015-04-28T09:34:20Z 2292.8800000000001 2015-04-28T09:34:36Z 2293.3600000000001 2015-04-28T09:35:13Z 2293.8400000000001 2015-04-28T09:36:02Z 2293.3600000000001 2015-04-28T09:36:45Z 2293.3600000000001 2015-04-28T09:36:55Z 2293.3600000000001 2015-04-28T09:37:08Z 2294.3200000000002 2015-04-28T09:37:23Z 2293.3600000000001 2015-04-28T09:37:38Z 2292.8800000000001 2015-04-28T09:37:42Z 2290.96 2015-04-28T09:37:49Z 2289.52 2015-04-28T09:37:56Z 2290 2015-04-28T09:38:02Z 2290 2015-04-28T09:38:16Z 2290.96 2015-04-28T09:38:34Z 2291.4400000000001 2015-04-28T09:38:49Z 2292.8800000000001 2015-04-28T09:39:03Z 2292.8800000000001 2015-04-28T09:39:17Z 2293.8400000000001 2015-04-28T09:39:29Z 2294.3200000000002 2015-04-28T09:39:43Z 2293.8400000000001 2015-04-28T09:39:46Z 2294.3200000000002 2015-04-28T09:39:50Z 2293.8400000000001 2015-04-28T09:40:01Z 2293.3600000000001 2015-04-28T09:40:02Z 2293.8400000000001 2015-04-28T09:40:11Z 2293.3600000000001 2015-04-28T09:40:21Z 2292.8800000000001 2015-04-28T09:40:35Z 2293.8400000000001 2015-04-28T09:40:51Z 2292.8800000000001 2015-04-28T09:41:07Z 2292.8800000000001 2015-04-28T09:41:08Z 2291.4400000000001 2015-04-28T09:41:23Z 2290.96 2015-04-28T09:41:27Z 2292.8800000000001 2015-04-28T09:41:37Z 2293.3600000000001 2015-04-28T09:41:54Z 2293.8400000000001 2015-04-28T09:42:02Z 2293.8400000000001 2015-04-28T09:42:24Z 2293.3600000000001 2015-04-28T09:42:34Z 2292.4000000000001 2015-04-28T09:42:40Z 2292.8800000000001 2015-04-28T09:42:45Z 2292.8800000000001 2015-04-28T09:43:02Z 2290.96 2015-04-28T09:43:20Z 2290.48 2015-04-28T09:43:33Z 2289.52 2015-04-28T09:43:50Z 2289.04 2015-04-28T09:44:04Z 2287.5900000000001 2015-04-28T09:44:17Z 2286.1500000000001 2015-04-28T09:44:34Z 2286.1500000000001 2015-04-28T09:44:42Z 2286.6300000000001 2015-04-28T09:44:53Z 2287.1100000000001 2015-04-28T09:44:57Z 2288.0799999999999 2015-04-28T09:45:13Z 2290.48 2015-04-28T09:45:28Z 2290 2015-04-28T09:45:45Z 2289.52 2015-04-28T09:46:02Z 2289.04 2015-04-28T09:46:06Z 2288.5599999999999 2015-04-28T09:46:08Z 2287.5900000000001 2015-04-28T09:46:15Z 2285.6700000000001 2015-04-28T09:46:23Z 2285.1900000000001 2015-04-28T09:46:28Z 2285.1900000000001 2015-04-28T09:46:31Z 2285.1900000000001 2015-04-28T09:46:42Z 2288.0799999999999 2015-04-28T09:46:57Z 2290 2015-04-28T09:47:10Z 2290.48 2015-04-28T09:47:26Z 2290.48 2015-04-28T09:47:41Z 2287.1100000000001 2015-04-28T09:47:49Z 2285.6700000000001 2015-04-28T09:47:55Z 2285.1900000000001 2015-04-28T09:48:00Z 2285.1900000000001 2015-04-28T09:48:02Z 2284.23 2015-04-28T09:48:19Z 2284.23 2015-04-28T09:48:24Z 2283.75 2015-04-28T09:48:36Z 2283.75 2015-04-28T09:48:46Z 2283.27 2015-04-28T09:48:57Z 2282.3099999999999 2015-04-28T09:56:32Z 2281.3499999999999 2015-04-28T09:56:33Z 2281.8299999999999 2015-04-28T09:56:34Z 2282.79 2015-04-28T09:56:36Z 2282.3099999999999 2015-04-28T09:56:40Z 2280.8699999999999 2015-04-28T09:56:44Z 2280.3800000000001 2015-04-28T09:56:58Z 2278.9400000000001 2015-04-28T09:57:07Z 2277.5 2015-04-28T09:57:22Z 2276.54 2015-04-28T09:57:38Z 2276.0599999999999 2015-04-28T09:57:54Z 2276.0599999999999 2015-04-28T09:57:58Z 2275.0999999999999 2015-04-28T09:58:01Z 2274.6199999999999 2015-04-28T09:58:19Z 2274.6199999999999 2015-04-28T09:58:26Z 2275.0999999999999 2015-04-28T09:58:41Z 2274.6199999999999 2015-04-28T09:58:58Z 2274.1399999999999 2015-04-28T09:59:16Z 2274.1399999999999 2015-04-28T09:59:32Z 2274.1399999999999 2015-04-28T09:59:51Z 2273.6599999999999 2015-04-28T09:59:58Z 2273.1700000000001 2015-04-28T10:00:06Z 2273.1700000000001 2015-04-28T10:00:09Z 2273.6599999999999 2015-04-28T10:00:14Z 2273.1700000000001 2015-04-28T10:00:33Z 2272.21 2015-04-28T10:00:45Z 2273.1700000000001 2015-04-28T10:01:11Z 2273.1700000000001 2015-04-28T10:01:22Z 2273.6599999999999 2015-04-28T10:01:24Z 2273.1700000000001 2015-04-28T10:01:43Z 2273.1700000000001 2015-04-28T10:01:46Z 2273.6599999999999 2015-04-28T10:01:49Z 2273.1700000000001 2015-04-28T10:01:55Z 2273.1700000000001 2015-04-28T10:02:01Z 2273.1700000000001 2015-04-28T10:02:07Z 2274.1399999999999 2015-04-28T10:02:22Z 2272.6900000000001 2015-04-28T10:02:33Z 2272.21 2015-04-28T10:02:34Z 2272.6900000000001 2015-04-28T10:02:38Z 2272.21 2015-04-28T10:02:50Z 2273.6599999999999 2015-04-28T10:03:01Z 2274.6199999999999 2015-04-28T10:03:25Z 2274.1399999999999 2015-04-28T10:03:37Z 2277.02 2015-04-28T10:03:50Z 2276.0599999999999 2015-04-28T10:04:05Z 2275.0999999999999 2015-04-28T10:04:18Z 2274.6199999999999 2015-04-28T10:04:22Z 2274.6199999999999 2015-04-28T10:04:35Z 2273.6599999999999 2015-04-28T10:04:40Z 2275.0999999999999 2015-04-28T10:04:48Z 2274.1399999999999 2015-04-28T10:04:52Z 2273.6599999999999 2015-04-28T10:04:55Z 2273.6599999999999 2015-04-28T10:05:04Z 2275.5799999999999 2015-04-28T10:05:19Z 2276.54 2015-04-28T10:05:21Z 2275.5799999999999 2015-04-28T10:05:38Z 2276.54 2015-04-28T10:05:58Z 2276.54 2015-04-28T10:06:02Z 2277.02 2015-04-28T10:06:20Z 2277.98 2015-04-28T10:06:40Z 2279.4200000000001 2015-04-28T10:06:56Z 2279.4200000000001 2015-04-28T10:06:58Z 2279.9000000000001 2015-04-28T10:07:04Z 2278.9400000000001 2015-04-28T10:07:12Z 2279.9000000000001 2015-04-28T10:07:25Z 2280.3800000000001 2015-04-28T10:07:41Z 2280.8699999999999 2015-04-28T10:07:47Z 2280.8699999999999 2015-04-28T10:08:02Z 2283.27 2015-04-28T10:08:19Z 2284.23 2015-04-28T10:08:37Z 2287.1100000000001 2015-04-28T10:08:54Z 2287.5900000000001 2015-04-28T10:09:12Z 2287.1100000000001 2015-04-28T10:09:26Z 2283.27 2015-04-28T10:09:33Z 2279.9000000000001 2015-04-28T10:09:41Z 2279.9000000000001 2015-04-28T10:09:42Z 2278.46 2015-04-28T10:09:47Z 2275.0999999999999 2015-04-28T10:10:06Z 2277.5 2015-04-28T10:10:19Z 2275.0999999999999 2015-04-28T10:10:35Z 2273.6599999999999 2015-04-28T10:10:37Z 2270.77 2015-04-28T10:10:49Z 2269.8099999999999 2015-04-28T10:11:03Z 2269.3299999999999 2015-04-28T10:11:07Z 2265.96 2015-04-28T10:11:11Z 2264.04 2015-04-28T10:11:15Z 2263.5599999999999 2015-04-28T10:11:25Z 2264.52 2015-04-28T10:11:26Z 2265.48 2015-04-28T10:11:39Z 2265.48 2015-04-28T10:11:54Z 2265.96 2015-04-28T10:12:08Z 2267.4099999999999 2015-04-28T10:12:26Z 2267.8899999999999 2015-04-28T10:12:41Z 2268.8499999999999 2015-04-28T10:12:55Z 2269.3299999999999 2015-04-28T10:13:11Z 2270.29 2015-04-28T10:13:23Z 2272.6900000000001 2015-04-28T10:13:38Z 2274.6199999999999 2015-04-28T10:14:00Z 2276.0599999999999 2015-04-28T10:14:17Z 2277.5 2015-04-28T10:14:23Z 2278.46 2015-04-28T10:14:40Z 2281.3499999999999 2015-04-28T10:14:58Z 2283.75 2015-04-28T10:15:17Z 2286.1500000000001 2015-04-28T10:15:33Z 2287.5900000000001 2015-04-28T10:15:50Z 2290 2015-04-28T10:16:06Z 2291.9200000000001 2015-04-28T10:16:25Z 2293.3600000000001 2015-04-28T10:16:40Z 2295.2800000000002 2015-04-28T10:16:54Z 2295.77 2015-04-28T10:17:23Z 2295.2800000000002 2015-04-28T10:17:44Z 2295.77 2015-04-28T10:18:14Z 2294.8000000000002 2015-04-28T10:18:45Z 2295.77 2015-04-28T10:19:08Z 2295.2800000000002 2015-04-28T10:19:22Z 2294.3200000000002 2015-04-28T10:19:34Z 2292.4000000000001 2015-04-28T10:19:38Z 2292.8800000000001 2015-04-28T10:19:39Z 2289.52 2015-04-28T10:19:43Z 2287.1100000000001 2015-04-28T10:19:48Z 2284.71 2015-04-28T10:19:52Z 2283.27 2015-04-28T10:19:57Z 2281.3499999999999 2015-04-28T10:19:59Z 2277.02 2015-04-28T10:20:05Z 2272.6900000000001 2015-04-28T10:20:08Z 2268.3699999999999 2015-04-28T10:20:12Z 2266.9299999999998 2015-04-28T10:20:15Z 2264.04 2015-04-28T10:20:19Z 2262.1199999999999 2015-04-28T10:20:22Z 2259.7199999999998 2015-04-28T10:20:27Z 2262.1199999999999 2015-04-28T10:20:39Z 2261.6399999999999 2015-04-28T10:20:40Z 2260.1999999999998 2015-04-28T10:20:55Z 2260.1999999999998 2015-04-28T10:20:56Z 2257.3099999999999 2015-04-28T10:21:00Z 2253.9499999999998 2015-04-28T10:21:04Z 2252.5100000000002 2015-04-28T10:21:08Z 2249.1399999999999 2015-04-28T10:21:14Z 2248.6599999999999 2015-04-28T10:21:16Z 2248.1799999999998 2015-04-28T10:21:20Z 2247.6999999999998 2015-04-28T10:21:25Z 2247.6999999999998 2015-04-28T10:21:38Z 2247.2199999999998 2015-04-28T10:21:55Z 2246.2600000000002 2015-04-28T10:22:14Z 2244.8200000000002 2015-04-28T10:22:26Z 2244.3299999999999 2015-04-28T10:22:44Z 2243.8499999999999 2015-04-28T10:22:59Z 2244.3299999999999 2015-04-28T10:23:14Z 2244.3299999999999 2015-04-28T10:23:25Z 2245.3000000000002 2015-04-28T10:23:28Z 2244.8200000000002 2015-04-28T10:23:42Z 2244.8200000000002 2015-04-28T10:24:16Z 2245.3000000000002 2015-04-28T10:24:18Z 2246.7399999999998 2015-04-28T10:24:32Z 2248.1799999999998 2015-04-28T10:24:46Z 2248.6599999999999 2015-04-28T10:25:03Z 2248.1799999999998 2015-04-28T10:25:20Z 2245.3000000000002 2015-04-28T10:25:29Z 2242.4099999999999 2015-04-28T10:25:40Z 2240.4899999999998 2015-04-28T10:25:54Z 2239.5300000000002 2015-04-28T10:26:03Z 2239.5300000000002 2015-04-28T10:26:14Z 2238.0900000000001 2015-04-28T10:26:21Z 2239.0500000000002 2015-04-28T10:26:38Z 2240.4899999999998 2015-04-28T10:26:43Z 2242.8899999999999 2015-04-28T10:26:54Z 2244.3299999999999 2015-04-28T10:27:11Z 2242.8899999999999 2015-04-28T10:27:26Z 2240.4899999999998 2015-04-28T10:27:40Z 2238.0900000000001 2015-04-28T10:27:50Z 2238.5700000000002 2015-04-28T10:27:57Z 2238.5700000000002 2015-04-28T10:28:00Z 2239.0500000000002 2015-04-28T10:28:09Z 2239.0500000000002 2015-04-28T10:28:12Z 2237.6100000000001 2015-04-28T10:28:26Z 2237.1300000000001 2015-04-28T10:28:29Z 2236.6399999999999 2015-04-28T10:28:42Z 2235.6799999999998 2015-04-28T10:28:59Z 2236.6399999999999 2015-04-28T10:29:16Z 2235.6799999999998 2015-04-28T10:29:34Z 2235.6799999999998 2015-04-28T10:29:41Z 2234.7199999999998 2015-04-28T10:29:45Z 2233.7600000000002 2015-04-28T10:29:55Z 2232.8000000000002 2015-04-28T10:30:12Z 2231.8400000000001 2015-04-28T10:30:16Z 2231.3600000000001 2015-04-28T10:30:26Z 2232.3200000000002 2015-04-28T10:30:37Z 2231.8400000000001 2015-04-28T10:30:42Z 2231.3600000000001 2015-04-28T10:30:52Z 2230.4000000000001 2015-04-28T10:31:09Z 2230.4000000000001 2015-04-28T10:31:26Z 2230.4000000000001 2015-04-28T10:31:27Z 2228.9499999999998 2015-04-28T10:31:35Z 2228.9499999999998 2015-04-28T10:31:51Z 2228.4699999999998 2015-04-28T10:32:06Z 2228.4699999999998 2015-04-28T10:32:18Z 2227.9899999999998 2015-04-28T10:32:35Z 2227.9899999999998 2015-04-28T10:32:56Z 2228.9499999999998 2015-04-28T10:33:06Z 2227.5100000000002 2015-04-28T10:33:09Z 2226.5500000000002 2015-04-28T10:33:22Z 2226.5500000000002 2015-04-28T10:33:26Z 2226.0700000000002 2015-04-28T10:33:30Z 2226.0700000000002 2015-04-28T10:33:32Z 2226.0700000000002 2015-04-28T10:33:47Z 2226.5500000000002 2015-04-28T10:33:54Z 2227.0300000000002 2015-04-28T10:33:57Z 2226.5500000000002 2015-04-28T10:34:17Z 2226.0700000000002 2015-04-28T10:34:36Z 2226.5500000000002 2015-04-28T10:34:37Z 2226.5500000000002 2015-04-28T10:34:40Z 2225.5900000000001 2015-04-28T10:34:54Z 2225.1100000000001 2015-04-28T10:35:02Z 2223.6700000000001 2015-04-28T10:35:09Z 2223.6700000000001 2015-04-28T10:35:11Z 2223.1900000000001 2015-04-28T10:35:22Z 2223.6700000000001 2015-04-28T10:35:28Z 2224.1500000000001 2015-04-28T10:35:41Z 2224.1500000000001 2015-04-28T10:35:58Z 2223.6700000000001 2015-04-28T10:36:14Z 2224.6300000000001 2015-04-28T10:36:32Z 2225.5900000000001 2015-04-28T10:36:46Z 2227.5100000000002 2015-04-28T10:37:01Z 2230.8800000000001 2015-04-28T10:37:16Z 2232.8000000000002 2015-04-28T10:37:30Z 2234.2399999999998 2015-04-28T10:37:47Z 2233.2800000000002 2015-04-28T10:37:59Z 2233.2800000000002 2015-04-28T10:38:03Z 2230.8800000000001 2015-04-28T10:38:20Z 2227.5100000000002 2015-04-28T10:38:29Z 2227.5100000000002 2015-04-28T10:38:30Z 2224.6300000000001 2015-04-28T10:38:35Z 2223.6700000000001 2015-04-28T10:38:37Z 2220.3000000000002 2015-04-28T10:38:45Z 2218.3800000000001 2015-04-28T10:38:52Z 2216.46 2015-04-28T10:39:06Z 2217.4200000000001 2015-04-28T10:39:22Z 2217.4200000000001 2015-04-28T10:39:38Z 2216.9400000000001 2015-04-28T10:39:57Z 2217.9000000000001 2015-04-28T10:40:07Z 2217.4200000000001 2015-04-28T10:40:14Z 2217.9000000000001 2015-04-28T10:40:18Z 2216.9400000000001 2015-04-28T10:40:29Z 2215.98 2015-04-28T10:40:40Z 2214.5300000000002 2015-04-28T10:40:47Z 2215.0100000000002 2015-04-28T10:40:49Z 2214.5300000000002 2015-04-28T10:41:04Z 2214.0500000000002 2015-04-28T10:41:22Z 2214.0500000000002 2015-04-28T10:41:27Z 2214.0500000000002 2015-04-28T10:41:35Z 2214.0500000000002 2015-04-28T10:41:41Z 2213.5700000000002 2015-04-28T10:41:56Z 2213.5700000000002 2015-04-28T10:42:06Z 2215.5 2015-04-28T10:42:22Z 2217.9000000000001 2015-04-28T10:42:35Z 2216.46 2015-04-28T10:42:39Z 2219.8200000000002 2015-04-28T10:42:40Z 2216.46 2015-04-28T10:42:49Z 2214.0500000000002 2015-04-28T10:43:00Z 2211.1700000000001 2015-04-28T10:43:09Z 2209.25 2015-04-28T10:43:22Z 2209.73 2015-04-28T10:43:23Z 2210.6900000000001 2015-04-28T10:43:27Z 2211.1700000000001 2015-04-28T10:43:47Z 2211.1700000000001 2015-04-28T10:44:04Z 2211.1700000000001 2015-04-28T10:44:20Z 2211.1700000000001 2015-04-28T10:44:32Z 2210.21 2015-04-28T10:44:46Z 2210.6900000000001 2015-04-28T10:44:51Z 2209.73 2015-04-28T10:44:54Z 2208.29 2015-04-28T10:45:13Z 2208.29 2015-04-28T10:45:14Z 2207.8099999999999 2015-04-28T10:45:27Z 2207.8099999999999 2015-04-28T10:45:42Z 2210.21 2015-04-28T10:45:57Z 2212.1300000000001 2015-04-28T10:46:13Z 2210.21 2015-04-28T10:46:30Z 2209.73 2015-04-28T10:46:47Z 2208.29 2015-04-28T10:46:56Z 2208.77 2015-04-28T10:46:58Z 2209.25 2015-04-28T10:47:00Z 2210.6900000000001 2015-04-28T10:47:16Z 2212.1300000000001 2015-04-28T10:47:27Z 2213.0900000000001 2015-04-28T10:47:40Z 2213.0900000000001 2015-04-28T10:47:57Z 2211.1700000000001 2015-04-28T10:48:12Z 2208.29 2015-04-28T10:48:30Z 2204.9200000000001 2015-04-28T10:48:46Z 2201.5599999999999 2015-04-28T10:48:58Z 2201.5599999999999 2015-04-28T10:49:09Z 2201.5599999999999 2015-04-28T10:49:21Z 2201.5599999999999 2015-04-28T10:49:30Z 2201.0799999999999 2015-04-28T10:49:31Z 2200.5900000000001 2015-04-28T10:49:41Z 2200.5900000000001 2015-04-28T10:49:54Z 2199.6300000000001 2015-04-28T10:50:00Z 2200.5900000000001 2015-04-28T10:50:17Z 2202.52 2015-04-28T10:50:31Z 2204.4400000000001 2015-04-28T10:50:48Z 2207.8099999999999 2015-04-28T10:51:01Z 2209.73 2015-04-28T10:51:16Z 2212.1300000000001 2015-04-28T10:51:31Z 2213.5700000000002 2015-04-28T10:51:47Z 2215.98 2015-04-28T10:52:02Z 2218.3800000000001 2015-04-28T10:52:19Z 2219.3400000000001 2015-04-28T10:52:34Z 2217.4200000000001 2015-04-28T10:52:47Z 2213.5700000000002 2015-04-28T10:52:55Z 2213.0900000000001 2015-04-28T10:52:57Z 2210.21 2015-04-28T10:53:01Z 2206.8400000000001 2015-04-28T10:53:04Z 2202.52 2015-04-28T10:53:08Z 2198.6700000000001 2015-04-28T10:53:14Z 2196.75 2015-04-28T10:53:19Z 2193.3899999999999 2015-04-28T10:53:26Z 2194.8299999999999 2015-04-28T10:53:37Z 2193.3899999999999 2015-04-28T10:53:48Z 2192.4200000000001 2015-04-28T10:54:00Z 2191.46 2015-04-28T10:54:17Z 2191.46 2015-04-28T10:54:18Z 2190.5 2015-04-28T10:54:23Z 2190.02 2015-04-28T10:54:31Z 2190.5 2015-04-28T10:54:39Z 2190.5 2015-04-28T10:54:43Z 2190.02 2015-04-28T10:54:48Z 2190.02 2015-04-28T10:54:55Z 2189.54 2015-04-28T10:55:10Z 2189.54 2015-04-28T10:55:27Z 2189.54 2015-04-28T10:55:36Z 2189.0599999999999 2015-04-28T10:55:49Z 2188.5799999999999 2015-04-28T10:56:00Z 2190.5 2015-04-28T10:56:11Z 2189.0599999999999 2015-04-28T10:56:15Z 2189.54 2015-04-28T10:56:27Z 2190.98 2015-04-28T10:56:40Z 2190.5 2015-04-28T10:57:02Z 2190.5 2015-04-28T10:57:32Z 2191.46 2015-04-28T10:57:55Z 2190.98 2015-04-28T10:58:31Z 2191.46 2015-04-28T10:59:12Z 2190.5 2015-04-28T10:59:25Z 2190.98 2015-04-28T10:59:30Z 2190.5 2015-04-28T10:59:36Z 2190.5 2015-04-28T10:59:38Z 2187.1399999999999 2015-04-28T10:59:54Z 2186.6599999999999 2015-04-28T10:59:57Z 2187.1399999999999 2015-04-28T11:00:08Z 2185.6900000000001 2015-04-28T11:00:11Z 2185.6900000000001 2015-04-28T11:00:21Z 2185.6900000000001 2015-04-28T11:00:23Z 2185.21 2015-04-28T11:00:41Z 2184.73 2015-04-28T11:00:57Z 2184.25 2015-04-28T11:01:03Z 2184.73 2015-04-28T11:01:09Z 2184.73 2015-04-28T11:01:23Z 2183.77 2015-04-28T11:01:33Z 2182.8099999999999 2015-04-28T11:01:51Z 2182.8099999999999 2015-04-28T11:02:06Z 2182.8099999999999 2015-04-28T11:02:20Z 2182.3299999999999 2015-04-28T11:02:39Z 2180.8899999999999 2015-04-28T11:02:53Z 2181.3699999999999 2015-04-28T11:03:09Z 2181.3699999999999 2015-04-28T11:03:25Z 2180.4099999999999 2015-04-28T11:03:38Z 2180.4099999999999 2015-04-28T11:03:53Z 2180.8899999999999 2015-04-28T11:03:56Z 2180.4099999999999 2015-04-28T11:04:00Z 2181.3699999999999 2015-04-28T11:04:15Z 2181.3699999999999 2015-04-28T11:04:26Z 2181.3699999999999 2015-04-28T11:04:30Z 2181.3699999999999 2015-04-28T11:04:32Z 2180.8899999999999 2015-04-28T11:04:45Z 2181.3699999999999 2015-04-28T11:04:54Z 2179.9299999999998 2015-04-28T11:05:07Z 2178.9699999999998 2015-04-28T11:05:25Z 2178.48 2015-04-28T11:05:39Z 2179.4499999999998 2015-04-28T11:05:52Z 2179.9299999999998 2015-04-28T11:06:07Z 2178.9699999999998 2015-04-28T11:06:23Z 2178.48 2015-04-28T11:06:27Z 2179.4499999999998 2015-04-28T11:06:42Z 2182.3299999999999 2015-04-28T11:06:58Z 2183.29 2015-04-28T11:07:15Z 2184.73 2015-04-28T11:07:33Z 2185.21 2015-04-28T11:07:50Z 2184.25 2015-04-28T11:08:09Z 2184.25 2015-04-28T11:08:20Z 2183.77 2015-04-28T11:08:25Z 2187.6199999999999 2015-04-28T11:08:40Z 2188.0999999999999 2015-04-28T11:08:59Z 2187.6199999999999 2015-04-28T11:09:06Z 2187.1399999999999 2015-04-28T11:09:09Z 2185.21 2015-04-28T11:09:17Z 2183.77 2015-04-28T11:09:24Z 2185.6900000000001 2015-04-28T11:09:36Z 2189.0599999999999 2015-04-28T11:09:50Z 2190.5 2015-04-28T11:10:03Z 2192.4200000000001 2015-04-28T11:10:19Z 2194.3499999999999 2015-04-28T11:10:38Z 2193.8699999999999 2015-04-28T11:10:48Z 2194.3499999999999 2015-04-28T11:10:56Z 2194.8299999999999 2015-04-28T11:11:08Z 2192.9000000000001 2015-04-28T11:11:24Z 2189.54 2015-04-28T11:11:36Z 2185.6900000000001 2015-04-28T11:11:43Z 2182.3299999999999 2015-04-28T11:11:47Z 2178.48 2015-04-28T11:11:50Z 2176.0799999999999 2015-04-28T11:11:53Z 2173.1999999999998 2015-04-28T11:12:06Z 2173.1999999999998 2015-04-28T11:12:19Z 2172.7199999999998 2015-04-28T11:12:21Z 2172.2399999999998 2015-04-28T11:12:37Z 2170.79 2015-04-28T11:12:52Z 2169.3499999999999 2015-04-28T11:13:10Z 2168.3899999999999 2015-04-28T11:13:25Z 2168.3899999999999 2015-04-28T11:13:41Z 2168.8699999999999 2015-04-28T11:13:55Z 2168.3899999999999 2015-04-28T11:14:03Z 2168.3899999999999 2015-04-28T11:14:23Z 2167.9099999999999 2015-04-28T11:14:41Z 2168.3899999999999 2015-04-28T11:14:46Z 2168.3899999999999 2015-04-28T11:15:03Z 2168.3899999999999 2015-04-28T11:15:23Z 2169.8299999999999 2015-04-28T11:15:34Z 2168.3899999999999 2015-04-28T11:15:42Z 2168.8699999999999 2015-04-28T11:15:57Z 2169.8299999999999 2015-04-28T11:16:13Z 2167.4299999999998 2015-04-28T11:16:24Z 2165.5100000000002 2015-04-28T11:16:30Z 2165.5100000000002 2015-04-28T11:16:32Z 2166.4699999999998 2015-04-28T11:16:36Z 2165.9899999999998 2015-04-28T11:16:44Z 2165.0300000000002 2015-04-28T11:16:50Z 2164.5500000000002 2015-04-28T11:17:08Z 2164.5500000000002 2015-04-28T11:17:10Z 2164.5500000000002 2015-04-28T11:17:14Z 2163.5799999999999 2015-04-28T11:17:31Z 2164.0599999999999 2015-04-28T11:17:32Z 2163.0999999999999 2015-04-28T11:17:36Z 2165.5100000000002 2015-04-28T11:17:53Z 2164.5500000000002 2015-04-28T11:18:07Z 2166.9499999999998 2015-04-28T11:18:19Z 2166.9499999999998 2015-04-28T11:18:23Z 2167.4299999999998 2015-04-28T11:18:37Z 2167.4299999999998 2015-04-28T11:18:40Z 2170.79 2015-04-28T11:18:53Z 2170.3099999999999 2015-04-28T11:18:57Z 2169.3499999999999 2015-04-28T11:18:58Z 2169.3499999999999 2015-04-28T11:19:11Z 2169.3499999999999 2015-04-28T11:19:12Z 2169.8299999999999 2015-04-28T11:19:26Z 2169.3499999999999 2015-04-28T11:19:42Z 2169.3499999999999 2015-04-28T11:46:20Z 2167.9099999999999 2015-04-28T11:46:21Z 2169.3499999999999 2015-04-28T11:46:55Z 2168.8699999999999 2015-04-28T11:47:10Z 2169.3499999999999 2015-04-28T11:47:28Z 2168.8699999999999 2015-04-28T11:47:44Z 2169.8299999999999 2015-04-28T11:47:56Z 2169.8299999999999 2015-04-28T11:48:38Z 2170.79 2015-04-28T11:49:14Z 2170.79 2015-04-28T11:49:51Z 2170.3099999999999 2015-04-28T11:50:14Z 2171.7600000000002 2015-04-28T11:52:42Z 2170.79 2015-04-28T11:52:43Z 2173.6799999999998 2015-04-28T11:52:57Z 2173.1999999999998 2015-04-28T11:53:00Z 2176.0799999999999 2015-04-28T11:53:17Z 2178 2015-04-28T11:53:35Z 2178.48 2015-04-28T11:53:55Z 2176.0799999999999 2015-04-28T11:54:04Z 2175.1199999999999 2015-04-28T11:54:12Z 2174.6399999999999 2015-04-28T11:54:31Z 2175.1199999999999 2015-04-28T11:54:58Z 2174.1599999999999 2015-04-28T11:55:12Z 2174.6399999999999 2015-04-28T12:12:49Z 2174.6399999999999 2015-04-28T12:12:50Z 2176.0799999999999 2015-04-28T12:13:19Z 2175.5999999999999 2015-04-28T12:13:35Z 2175.5999999999999 2015-04-28T12:13:48Z 2176.5599999999999 2015-04-28T12:14:03Z 2176.0799999999999 2015-04-28T12:14:18Z 2176.5599999999999 2015-04-28T12:14:29Z 2176.0799999999999 2015-04-28T12:14:37Z 2176.5599999999999 2015-04-28T12:14:42Z 2174.6399999999999 2015-04-28T12:25:34Z 2174.6399999999999 2015-04-28T12:25:35Z 2173.1999999999998 2015-04-28T12:25:50Z 2174.6399999999999 2015-04-28T12:25:52Z 2174.1599999999999 2015-04-28T12:26:07Z 2174.6399999999999 2015-04-28T12:26:21Z 2175.5999999999999 2015-04-28T12:26:33Z 2176.0799999999999 2015-04-28T12:26:46Z 2177.52 2015-04-28T12:27:02Z 2178.48 2015-04-28T12:27:19Z 2178 2015-04-28T12:27:36Z 2177.52 2015-04-28T12:27:55Z 2177.52 2015-04-28T12:28:13Z 2179.9299999999998 2015-04-28T12:28:32Z 2180.4099999999999 2015-04-28T12:28:51Z 2180.4099999999999 2015-04-28T12:29:08Z 2181.8499999999999 2015-04-28T12:29:24Z 2184.25 2015-04-28T12:29:45Z 2185.6900000000001 2015-04-28T12:30:01Z 2186.1799999999998 2015-04-28T12:30:21Z 2188.0999999999999 2015-04-28T12:30:36Z 2189.54 2015-04-28T12:30:52Z 2191.46 2015-04-28T12:31:09Z 2192.4200000000001 2015-04-28T12:31:26Z 2194.3499999999999 2015-04-28T12:31:42Z 2193.8699999999999 2015-04-28T12:31:56Z 2193.3899999999999 2015-04-28T12:32:11Z 2191.9400000000001 2015-04-28T12:32:28Z 2192.4200000000001 2015-04-28T12:32:41Z 2192.4200000000001 2015-04-28T12:32:58Z 2194.8299999999999 2015-04-28T12:33:12Z 2196.27 2015-04-28T12:33:26Z 2196.27 2015-04-28T12:33:43Z 2197.23 2015-04-28T12:34:01Z 2198.1900000000001 2015-04-28T12:34:22Z 2199.1500000000001 2015-04-28T12:34:39Z 2201.0799999999999 2015-04-28T12:34:57Z 2203.48 2015-04-28T12:35:15Z 2205.4000000000001 2015-04-28T12:35:32Z 2207.8099999999999 2015-04-28T12:35:52Z 2208.77 2015-04-28T12:36:07Z 2210.21 2015-04-28T12:36:21Z 2212.6100000000001 2015-04-28T12:36:33Z 2213.0900000000001 2015-04-28T12:36:50Z 2214.5300000000002 2015-04-28T12:37:08Z 2216.46 2015-04-28T12:37:24Z 2216.9400000000001 2015-04-28T12:37:41Z 2219.8200000000002 2015-04-28T12:38:00Z 2222.2199999999998 2015-04-28T12:38:16Z 2223.1900000000001 2015-04-28T12:38:32Z 2225.5900000000001 2015-04-28T12:38:50Z 2226.0700000000002 2015-04-28T12:39:07Z 2226.5500000000002 2015-04-28T12:39:24Z 2228.9499999999998 2015-04-28T12:39:45Z 2229.4299999999998 2015-04-28T12:39:59Z 2230.8800000000001 2015-04-28T12:40:06Z 2232.8000000000002 2015-04-28T12:40:21Z 2234.2399999999998 2015-04-28T12:40:35Z 2236.1599999999999 2015-04-28T12:40:55Z 2238.5700000000002 2015-04-28T12:41:14Z 2239.0500000000002 2015-04-28T12:41:30Z 2241.4499999999998 2015-04-28T12:41:48Z 2243.3699999999999 2015-04-28T12:42:00Z 2244.3299999999999 2015-04-28T12:42:14Z 2244.8200000000002 2015-04-28T12:42:16Z 2246.7399999999998 2015-04-28T12:42:32Z 2247.6999999999998 2015-04-28T12:42:50Z 2249.6199999999999 2015-04-28T12:43:08Z 2249.6199999999999 2015-04-28T12:43:26Z 2250.5799999999999 2015-04-28T12:43:45Z 2251.0599999999999 2015-04-28T12:44:03Z 2252.9899999999998 2015-04-28T12:44:21Z 2253.4699999999998 2015-04-28T12:44:40Z 2255.3899999999999 2015-04-28T12:44:58Z 2256.3499999999999 2015-04-28T12:45:13Z 2257.3099999999999 2015-04-28T12:45:28Z 2258.75 2015-04-28T12:45:40Z 2260.6799999999998 2015-04-28T12:46:00Z 2263.0799999999999 2015-04-28T12:46:21Z 2265 2015-04-28T12:46:41Z 2266.9299999999998 2015-04-28T12:46:52Z 2268.3699999999999 2015-04-28T12:47:07Z 2270.29 2015-04-28T12:47:22Z 2272.21 2015-04-28T12:47:40Z 2275.5799999999999 2015-04-28T12:47:46Z 2270.77 2015-04-28T12:47:47Z 2274.1399999999999 2015-04-28T12:47:48Z 2273.1700000000001 2015-04-28T12:48:04Z 2274.1399999999999 2015-04-28T12:48:20Z 2275.5799999999999 2015-04-28T12:48:39Z 2277.02 2015-04-28T12:48:58Z 2277.02 2015-04-28T12:49:09Z 2277.02 2015-04-28T12:49:15Z 2278.46 2015-04-28T13:12:11Z 2279.4200000000001 2015-04-28T13:12:19Z 2277.98 2015-04-28T13:12:27Z 2277.98 2015-04-28T13:12:28Z 2277.98 2015-04-28T13:12:40Z 2277.98 2015-04-28T13:12:42Z 2277.98 2015-04-28T13:12:56Z 2276.0599999999999 2015-04-28T13:13:12Z 2275.5799999999999 2015-04-28T13:13:22Z 2274.6199999999999 2015-04-28T13:13:31Z 2274.6199999999999 2015-04-28T13:13:36Z 2274.1399999999999 2015-04-28T13:13:46Z 2274.1399999999999 2015-04-28T13:14:08Z 2274.1399999999999 2015-04-28T13:14:21Z 2273.6599999999999 2015-04-28T13:14:28Z 2273.6599999999999 2015-04-28T13:14:31Z 2274.1399999999999 2015-04-28T13:14:37Z 2273.1700000000001 2015-04-28T13:14:41Z 2274.1399999999999 2015-04-28T13:14:54Z 2273.1700000000001 2015-04-28T13:15:07Z 2274.1399999999999 2015-04-28T13:15:15Z 2272.6900000000001 2015-04-28T13:15:43Z 2273.6599999999999 2015-04-28T13:16:00Z 2274.6199999999999 2015-04-28T13:16:04Z 2274.1399999999999 2015-04-28T13:16:21Z 2275.0999999999999 2015-04-28T13:16:36Z 2274.6199999999999 2015-04-28T13:16:49Z 2274.6199999999999 2015-04-28T13:17:03Z 2274.1399999999999 2015-04-28T13:17:29Z 2274.6199999999999 2015-04-28T13:17:37Z 2275.5799999999999 2015-04-28T13:17:54Z 2275.5799999999999 2015-04-28T13:18:13Z 2275.0999999999999 2015-04-28T13:18:25Z 2276.54 2015-04-28T13:18:42Z 2277.02 2015-04-28T13:18:59Z 2276.54 2015-04-28T13:19:17Z 2277.02 2015-04-28T13:19:37Z 2277.5 2015-04-28T13:19:50Z 2279.4200000000001 2015-04-28T13:20:07Z 2280.8699999999999 2015-04-28T13:20:23Z 2283.75 2015-04-28T13:20:39Z 2284.71 2015-04-28T13:20:55Z 2285.6700000000001 2015-04-28T13:21:00Z 2287.5900000000001 2015-04-28T13:21:18Z 2290.96 2015-04-28T13:21:30Z 2292.4000000000001 2015-04-28T13:21:41Z 2293.8400000000001 2015-04-28T13:21:52Z 2293.3600000000001 2015-04-28T13:21:57Z 2295.2800000000002 2015-04-28T13:22:06Z 2298.6500000000001 2015-04-28T13:22:21Z 2297.6900000000001 2015-04-28T13:22:36Z 2297.21 2015-04-28T13:23:12Z 2297.21 2015-04-28T13:23:13Z 2301.0500000000002 2015-04-28T13:23:31Z 2302.98 2015-04-28T13:23:48Z 2305.8600000000001 2015-04-28T13:24:02Z 2306.3400000000001 2015-04-28T13:24:04Z 2307.7800000000002 2015-04-28T13:24:21Z 2310.1900000000001 2015-04-28T13:24:34Z 2311.6300000000001 2015-04-28T13:24:50Z 2312.1100000000001 2015-04-28T13:24:56Z 2311.6300000000001 2015-04-28T13:25:02Z 2312.1100000000001 2015-04-28T13:25:21Z 2314.0300000000002 2015-04-28T13:25:37Z 2316.4299999999998 2015-04-28T13:25:55Z 2318.3600000000001 2015-04-28T13:26:05Z 2319.8000000000002 2015-04-28T13:26:20Z 2321.7199999999998 2015-04-28T13:26:35Z 2324.1199999999999 2015-04-28T13:26:50Z 2327.0100000000002 2015-04-28T13:27:07Z 2329.8899999999999 2015-04-28T13:27:25Z 2330.8499999999999 2015-04-28T13:27:44Z 2333.2600000000002 2015-04-28T13:27:58Z 2335.6599999999999 2015-04-28T13:28:15Z 2335.6599999999999 2015-04-28T13:28:37Z 2335.6599999999999 2015-04-28T13:29:01Z 2338.54 2015-04-28T13:29:07Z 2335.1799999999998 2015-04-28T13:29:30Z 2335.1799999999998 2015-04-28T13:29:31Z 2336.6199999999999 2015-04-28T13:29:40Z 2336.6199999999999 2015-04-28T13:29:42Z 2338.0599999999999 2015-04-28T13:29:47Z 2338.0599999999999 2015-04-28T13:29:51Z 2339.02 2015-04-28T13:29:56Z 2337.5799999999999 2015-04-28T13:29:59Z 2338.0599999999999 2015-04-28T13:30:00Z 2339.5100000000002 2015-04-28T13:30:12Z 2338.54 2015-04-28T13:30:21Z 2339.02 2015-04-28T13:30:23Z 2339.5100000000002 2015-04-28T13:30:29Z 2339.9899999999998 2015-04-28T13:30:33Z 2340.9499999999998 2015-04-28T13:30:39Z 2341.4299999999998 2015-04-28T13:30:43Z 2342.3899999999999 2015-04-28T13:30:53Z 2342.8699999999999 2015-04-28T13:31:07Z 2344.79 2015-04-28T13:31:18Z 2347.1999999999998 2015-04-28T13:31:37Z 2349.1199999999999 2015-04-28T13:31:58Z 2352 2015-04-28T13:32:15Z 2352.48 2015-04-28T13:32:19Z 2354.4099999999999 2015-04-28T13:32:37Z 2354.4099999999999 2015-04-28T13:32:40Z 2356.3299999999999 2015-04-28T13:33:00Z 2358.25 2015-04-28T13:33:06Z 2359.21 2015-04-28T13:33:23Z 2360.6500000000001 2015-04-28T13:33:42Z 2364.02 2015-04-28T13:34:01Z 2366.9000000000001 2015-04-28T13:34:18Z 2369.79 2015-04-28T13:34:34Z 2371.23 2015-04-28T13:34:49Z 2373.1500000000001 2015-04-28T13:35:07Z 2374.1100000000001 2015-04-28T13:35:25Z 2373.6300000000001 2015-04-28T13:35:39Z 2373.1500000000001 2015-04-28T13:35:48Z 2372.6700000000001 2015-04-28T13:35:50Z 2371.71 2015-04-28T13:36:10Z 2370.27 2015-04-28T13:36:25Z 2369.79 2015-04-28T13:36:42Z 2368.3499999999999 2015-04-28T13:37:03Z 2366.4200000000001 2015-04-28T13:37:21Z 2363.54 2015-04-28T13:37:37Z 2360.6500000000001 2015-04-28T13:37:51Z 2357.29 2015-04-28T13:38:03Z 2356.8099999999999 2015-04-28T13:38:05Z 2353.9299999999998 2015-04-28T13:38:12Z 2350.5599999999999 2015-04-28T13:38:15Z 2347.6799999999998 2015-04-28T13:38:20Z 2346.23 2015-04-28T13:38:22Z 2342.8699999999999 2015-04-28T13:38:26Z 2339.9899999999998 2015-04-28T13:38:29Z 2337.0999999999999 2015-04-28T13:38:33Z 2333.7399999999998 2015-04-28T13:38:44Z 2330.8499999999999 2015-04-28T13:38:55Z 2327.4899999999998 2015-04-28T13:39:05Z 2327.4899999999998 2015-04-28T13:39:16Z 2327.0100000000002 2015-04-28T13:39:40Z 2327.0100000000002 2015-04-28T13:40:10Z 2327.0100000000002 2015-04-28T13:40:41Z 2327.9699999999998 2015-04-28T13:40:57Z 2325.0900000000001 2015-04-28T13:41:07Z 2321.7199999999998 2015-04-28T13:41:19Z 2319.8000000000002 2015-04-28T13:41:24Z 2318.8400000000001 2015-04-28T13:41:30Z 2317.4000000000001 2015-04-28T13:41:40Z 2314.0300000000002 2015-04-28T13:41:53Z 2312.5900000000001 2015-04-28T13:41:58Z 2309.2199999999998 2015-04-28T13:42:12Z 2306.3400000000001 2015-04-28T13:42:21Z 2304.4200000000001 2015-04-28T13:42:30Z 2304.4200000000001 2015-04-28T13:42:33Z 2301.5300000000002 2015-04-28T13:42:52Z 2300.0900000000001 2015-04-28T13:43:08Z 2296.73 2015-04-28T13:43:20Z 2293.3600000000001 2015-04-28T13:43:28Z 2290.96 2015-04-28T13:43:42Z 2290 2015-04-28T13:43:55Z 2288.0799999999999 2015-04-28T13:44:09Z 2287.5900000000001 2015-04-28T13:44:21Z 2288.0799999999999 2015-04-28T13:44:23Z 2287.5900000000001 2015-04-28T13:44:27Z 2288.0799999999999 2015-04-28T13:44:29Z 2284.23 2015-04-28T13:44:42Z 2280.8699999999999 2015-04-28T13:44:52Z 2277.5 2015-04-28T13:45:01Z 2274.6199999999999 2015-04-28T13:45:15Z 2271.73 2015-04-28T13:45:25Z 2269.3299999999999 2015-04-28T13:45:41Z 2268.8499999999999 2015-04-28T13:45:55Z 2268.3699999999999 2015-04-28T13:46:07Z 2268.8499999999999 2015-04-28T13:46:14Z 2269.3299999999999 2015-04-28T13:46:19Z 2267.4099999999999 2015-04-28T13:46:28Z 2265.96 2015-04-28T13:46:40Z 2266.4499999999998 2015-04-28T13:46:56Z 2266.9299999999998 2015-04-28T13:46:58Z 2266.9299999999998 2015-04-28T13:47:03Z 2269.3299999999999 2015-04-28T13:47:20Z 2268.3699999999999 2015-04-28T13:47:28Z 2268.3699999999999 2015-04-28T13:47:42Z 2267.4099999999999 2015-04-28T13:47:55Z 2265.96 2015-04-28T13:48:13Z 2265.96 2015-04-28T13:48:15Z 2265.96 2015-04-28T13:48:17Z 2265.48 2015-04-28T13:48:22Z 2265.48 2015-04-28T13:48:29Z 2265 2015-04-28T13:48:33Z 2264.04 2015-04-28T13:48:51Z 2263.0799999999999 2015-04-28T13:49:04Z 2262.5999999999999 2015-04-28T13:49:10Z 2262.1199999999999 2015-04-28T13:49:27Z 2262.5999999999999 2015-04-28T13:49:43Z 2263.0799999999999 2015-04-28T13:49:58Z 2264.04 2015-04-28T13:50:12Z 2265.96 2015-04-28T13:50:31Z 2267.4099999999999 2015-04-28T13:50:49Z 2268.8499999999999 2015-04-28T13:51:04Z 2269.3299999999999 2015-04-28T13:51:22Z 2269.8099999999999 2015-04-28T13:51:40Z 2271.73 2015-04-28T13:51:56Z 2273.1700000000001 2015-04-28T13:52:12Z 2275.0999999999999 2015-04-28T13:52:31Z 2278.46 2015-04-28T13:52:49Z 2279.4200000000001 2015-04-28T13:53:03Z 2280.3800000000001 2015-04-28T13:53:22Z 2281.8299999999999 2015-04-28T13:53:36Z 2283.75 2015-04-28T13:53:41Z 2283.27 2015-04-28T13:53:52Z 2285.1900000000001 2015-04-28T13:54:06Z 2288.0799999999999 2015-04-28T13:54:28Z 2288.0799999999999 2015-04-28T13:54:41Z 2288.5599999999999 2015-04-28T13:54:53Z 2288.0799999999999 2015-04-28T13:55:11Z 2290.48 2015-04-28T13:55:49Z 2289.52 2015-04-28T13:56:02Z 2291.4400000000001 2015-04-28T13:56:14Z 2294.8000000000002 2015-04-28T13:56:31Z 2294.8000000000002 2015-04-28T13:56:48Z 2298.1700000000001 2015-04-28T13:57:05Z 2299.6100000000001 2015-04-28T13:57:21Z 2301.5300000000002 2015-04-28T13:57:39Z 2302.98 2015-04-28T13:57:58Z 2303.9400000000001 2015-04-28T13:58:14Z 2303.46 2015-04-28T13:58:27Z 2303.46 2015-04-28T13:59:00Z 2303.9400000000001 2015-04-28T13:59:32Z 2302.98 2015-04-28T14:00:11Z 2303.9400000000001 2015-04-28T14:00:48Z 2302.98 2015-04-28T14:01:23Z 2302.98 2015-04-28T14:01:48Z 2303.46 2015-04-28T14:01:58Z 2302.98 2015-04-28T14:02:00Z 2303.46 2015-04-28T14:02:14Z 2301.5300000000002 2015-04-28T14:02:25Z 2302.4899999999998 2015-04-28T14:02:41Z 2299.6100000000001 2015-04-28T14:02:49Z 2295.77 2015-04-28T14:02:54Z 2294.3200000000002 2015-04-28T14:02:59Z 2294.3200000000002 2015-04-28T14:03:02Z 2293.8400000000001 2015-04-28T14:03:18Z 2294.8000000000002 2015-04-28T14:03:48Z 2295.2800000000002 2015-04-28T14:04:19Z 2294.3200000000002 2015-04-28T14:04:43Z 2293.8400000000001 2015-04-28T14:04:50Z 2291.9200000000001 2015-04-28T14:04:54Z 2289.04 2015-04-28T14:05:00Z 2286.6300000000001 2015-04-28T14:05:05Z 2285.6700000000001 2015-04-28T14:05:07Z 2282.3099999999999 2015-04-28T14:05:13Z 2281.8299999999999 2015-04-28T14:05:14Z 2279.4200000000001 2015-04-28T14:05:20Z 2277.5 2015-04-28T14:05:30Z 2277.98 2015-04-28T14:05:59Z 2275.0999999999999 2015-04-28T14:06:07Z 2271.73 2015-04-28T14:06:16Z 2269.3299999999999 2015-04-28T14:06:21Z 2265.48 2015-04-28T14:06:28Z 2263.5599999999999 2015-04-28T14:06:31Z 2261.6399999999999 2015-04-28T14:06:34Z 2260.1999999999998 2015-04-28T14:06:36Z 2257.79 2015-04-28T14:06:40Z 2254.4299999999998 2015-04-28T14:06:50Z 2252.9899999999998 2015-04-28T14:06:55Z 2252.0300000000002 2015-04-28T14:07:05Z 2250.0999999999999 2015-04-28T14:07:16Z 2248.1799999999998 2015-04-28T14:07:29Z 2244.8200000000002 2015-04-28T14:07:39Z 2241.9299999999998 2015-04-28T14:07:52Z 2240.4899999999998 2015-04-28T14:08:01Z 2240.9699999999998 2015-04-28T14:08:24Z 2238.5700000000002 2015-04-28T14:08:33Z 2239.0500000000002 2015-04-28T14:08:45Z 2238.0900000000001 2015-04-28T14:09:09Z 2238.5700000000002 2015-04-28T14:09:16Z 2236.6399999999999 2015-04-28T14:09:21Z 2236.1599999999999 2015-04-28T14:09:24Z 2234.7199999999998 2015-04-28T14:09:27Z 2231.8400000000001 2015-04-28T14:09:37Z 2229.4299999999998 2015-04-28T14:09:49Z 2226.0700000000002 2015-04-28T14:09:57Z 2223.1900000000001 2015-04-28T14:10:08Z 2220.3000000000002 2015-04-28T14:10:22Z 2217.9000000000001 2015-04-28T14:10:34Z 2217.9000000000001 2015-04-28T14:11:09Z 2216.46 2015-04-28T14:11:26Z 2214.5300000000002 2015-04-28T14:11:41Z 2212.1300000000001 2015-04-28T14:11:54Z 2212.6100000000001 2015-04-28T14:11:55Z 2211.1700000000001 2015-04-28T14:12:00Z 2211.6500000000001 2015-04-28T14:12:04Z 2211.1700000000001 2015-04-28T14:12:11Z 2211.1700000000001 2015-04-28T14:12:21Z 2210.21 2015-04-28T14:12:32Z 2209.25 2015-04-28T14:12:44Z 2208.29 2015-04-28T14:12:47Z 2207.3200000000002 2015-04-28T14:12:53Z 2205.4000000000001 2015-04-28T14:13:04Z 2202.52 2015-04-28T14:13:19Z 2202.04 2015-04-28T14:13:22Z 2200.5900000000001 2015-04-28T14:13:26Z 2199.1500000000001 2015-04-28T14:13:29Z 2198.1900000000001 2015-04-28T14:13:32Z 2194.8299999999999 2015-04-28T14:13:36Z 2191.9400000000001 2015-04-28T14:13:42Z 2191.9400000000001 2015-04-28T14:13:43Z 2190.02 2015-04-28T14:13:47Z 2189.54 2015-04-28T14:13:49Z 2186.1799999999998 2015-04-28T14:13:54Z 2184.25 2015-04-28T14:13:59Z 2182.8099999999999 2015-04-28T14:14:02Z 2179.9299999999998 2015-04-28T14:14:12Z 2179.9299999999998 2015-04-28T14:14:21Z 2179.4499999999998 2015-04-28T14:14:39Z 2178 2015-04-28T14:14:50Z 2174.6399999999999 2015-04-28T14:15:00Z 2174.6399999999999 2015-04-28T14:15:01Z 2171.7600000000002 2015-04-28T14:15:10Z 2169.8299999999999 2015-04-28T14:15:14Z 2167.4299999999998 2015-04-28T14:15:18Z 2164.0599999999999 2015-04-28T14:15:27Z 2162.6199999999999 2015-04-28T14:15:35Z 2161.6599999999999 2015-04-28T14:15:39Z 2160.2199999999998 2015-04-28T14:15:42Z 2159.2600000000002 2015-04-28T14:15:48Z 2155.8899999999999 2015-04-28T14:16:00Z 2153.0100000000002 2015-04-28T14:16:05Z 2150.1300000000001 2015-04-28T14:16:10Z 2146.7600000000002 2015-04-28T14:16:14Z 2143.4000000000001 2015-04-28T14:16:19Z 2140.0300000000002 2015-04-28T14:16:23Z 2140.0300000000002 2015-04-28T14:16:24Z 2137.1500000000001 2015-04-28T14:16:29Z 2135.23 2015-04-28T14:16:32Z 2132.3400000000001 2015-04-28T14:16:36Z 2129.9400000000001 2015-04-28T14:16:39Z 2129.46 2015-04-28T14:16:40Z 2128.02 2015-04-28T14:16:43Z 2125.6100000000001 2015-04-28T14:16:49Z 2123.21 2015-04-28T14:16:54Z 2122.25 2015-04-28T14:16:59Z 2117.9200000000001 2015-04-28T14:17:07Z 2116 2015-04-28T14:17:10Z 2114.5599999999999 2015-04-28T14:17:12Z 2110.71 2015-04-28T14:17:21Z 2110.71 2015-04-28T14:17:23Z 2107.3499999999999 2015-04-28T14:17:29Z 2105.4200000000001 2015-04-28T14:17:32Z 2104.9400000000001 2015-04-28T14:17:34Z 2103.02 2015-04-28T14:17:40Z 2100.1399999999999 2015-04-28T14:17:45Z 2098.21 2015-04-28T14:17:48Z 2095.3299999999999 2015-04-28T14:17:53Z 2092.9299999999998 2015-04-28T14:18:01Z 2092.4499999999998 2015-04-28T14:18:03Z 2091.9699999999998 2015-04-28T14:18:05Z 2089.5599999999999 2015-04-28T14:18:11Z 2089.0799999999999 2015-04-28T14:18:12Z 2086.6799999999998 2015-04-28T14:18:17Z 2085.2399999999998 2015-04-28T14:18:20Z 2085.2399999999998 2015-04-28T14:18:21Z 2081.8699999999999 2015-04-28T14:18:25Z 2082.3499999999999 2015-04-28T14:18:30Z 2081.8699999999999 2015-04-28T14:18:40Z 2082.8299999999999 2015-04-28T14:18:58Z 2081.3899999999999 2015-04-28T14:19:35Z 2081.8699999999999 2015-04-28T14:19:49Z 2080.4299999999998 2015-04-28T14:19:53Z 2077.0700000000002 2015-04-28T14:20:01Z 2077.0700000000002 2015-04-28T14:20:02Z 2073.6999999999998 2015-04-28T14:20:08Z 2073.6999999999998 2015-04-28T14:20:09Z 2070.8200000000002 2015-04-28T14:20:13Z 2068.8899999999999 2015-04-28T14:20:18Z 2065.5300000000002 2015-04-28T14:20:24Z 2062.6500000000001 2015-04-28T14:20:30Z 2059.7600000000002 2015-04-28T14:20:34Z 2056.8800000000001 2015-04-28T14:20:41Z 2055.4400000000001 2015-04-28T14:20:44Z 2053.5100000000002 2015-04-28T14:20:50Z 2050.6300000000001 2015-04-28T14:20:55Z 2046.78 2015-04-28T14:21:00Z 2045.3399999999999 2015-04-28T14:21:03Z 2043.4200000000001 2015-04-28T14:21:06Z 2040.54 2015-04-28T14:21:15Z 2038.6099999999999 2015-04-28T14:21:26Z 2038.1300000000001 2015-04-28T14:21:39Z 2037.1700000000001 2015-04-28T14:21:43Z 2033.3299999999999 2015-04-28T14:21:54Z 2030.9200000000001 2015-04-28T14:22:00Z 2027.5599999999999 2015-04-28T14:22:11Z 2024.1900000000001 2015-04-28T14:22:20Z 2020.3499999999999 2015-04-28T14:22:30Z 2020.3499999999999 2015-04-28T14:22:31Z 2017.46 2015-04-28T14:22:41Z 2013.6199999999999 2015-04-28T14:22:49Z 2013.6199999999999 2015-04-28T14:22:50Z 2011.7 2015-04-28T14:22:55Z 2009.29 2015-04-28T14:23:02Z 2007.3699999999999 2015-04-28T14:23:06Z 2005.45 2015-04-28T14:23:09Z 2003.04 2015-04-28T14:23:12Z 2001.5999999999999 2015-04-28T14:23:14Z 1998.72 2015-04-28T14:23:19Z 1998.24 2015-04-28T14:23:20Z 1995.3499999999999 2015-04-28T14:23:24Z 1991.03 2015-04-28T14:23:31Z 1989.0999999999999 2015-04-28T14:23:37Z 1983.8199999999999 2015-04-28T14:23:44Z 1983.8199999999999 2015-04-28T14:23:45Z 1982.3800000000001 2015-04-28T14:23:48Z 1979.97 2015-04-28T14:23:51Z 1978.53 2015-04-28T14:23:53Z 1975.1700000000001 2015-04-28T14:23:57Z 1973.72 2015-04-28T14:23:59Z 1972.28 2015-04-28T14:24:03Z 1970.8399999999999 2015-04-28T14:24:07Z 1968.4400000000001 2015-04-28T14:24:13Z 1964.5899999999999 2015-04-28T14:24:24Z 1960.75 2015-04-28T14:24:34Z 1960.75 2015-04-28T14:24:35Z 1957.8599999999999 2015-04-28T14:24:41Z 1956.4200000000001 2015-04-28T14:24:44Z 1955.46 2015-04-28T14:24:46Z 1953.54 2015-04-28T14:24:59Z 1952.0899999999999 2015-04-28T14:25:08Z 1952.0899999999999 2015-04-28T14:25:12Z 1951.1300000000001 2015-04-28T14:25:17Z 1950.6500000000001 2015-04-28T14:25:23Z 1950.1700000000001 2015-04-28T14:25:36Z 1949.6900000000001 2015-04-28T14:25:50Z 1946.8099999999999 2015-04-28T14:25:56Z 1943.4400000000001 2015-04-28T14:26:03Z 1941.52 2015-04-28T14:26:08Z 1939.5999999999999 2015-04-28T14:26:11Z 1936.23 2015-04-28T14:26:20Z 1935.27 2015-04-28T14:26:25Z 1933.3499999999999 2015-04-28T14:26:30Z 1930.46 2015-04-28T14:26:36Z 1929.02 2015-04-28T14:26:43Z 1927.5799999999999 2015-04-28T14:26:55Z 1926.6199999999999 2015-04-28T14:27:06Z 1928.0599999999999 2015-04-28T14:27:09Z 1927.5799999999999 2015-04-28T14:27:24Z 1926.6199999999999 2015-04-28T14:27:36Z 1927.5799999999999 2015-04-28T14:27:51Z 1927.5799999999999 2015-04-28T14:28:05Z 1927.5799999999999 2015-04-28T14:28:21Z 1929.02 2015-04-28T14:28:37Z 1929.5 2015-04-28T14:28:53Z 1929.98 2015-04-28T14:29:06Z 1929.98 2015-04-28T14:29:17Z 1929.02 2015-04-28T14:29:22Z 1929.5 2015-04-28T14:29:25Z 1929.5 2015-04-28T14:29:37Z 1928.54 2015-04-28T14:29:53Z 1929.02 2015-04-28T14:30:02Z 1927.5799999999999 2015-04-28T14:30:21Z 1927.5799999999999 2015-04-28T14:30:38Z 1927.0999999999999 2015-04-28T14:30:52Z 1926.6199999999999 2015-04-28T14:30:54Z 1925.6600000000001 2015-04-28T14:30:57Z 1925.6600000000001 2015-04-28T14:31:12Z 1924.7 2015-04-28T14:31:22Z 1923.74 2015-04-28T14:31:59Z 1922.77 2015-04-28T14:32:05Z 1922.77 2015-04-28T14:32:08Z 1921.8099999999999 2015-04-28T14:32:12Z 1923.25 2015-04-28T14:32:18Z 1923.74 2015-04-28T14:32:22Z 1924.7 2015-04-28T14:32:29Z 1925.1800000000001 2015-04-28T14:32:31Z 1927.0999999999999 2015-04-28T14:32:49Z 1928.54 2015-04-28T14:33:07Z 1930.46 2015-04-28T14:33:25Z 1930.95 2015-04-28T14:33:38Z 1929.98 2015-04-28T14:33:53Z 1929.98 2015-04-28T14:34:09Z 1931.4300000000001 2015-04-28T14:34:25Z 1933.3499999999999 2015-04-28T14:34:39Z 1935.27 2015-04-28T14:34:55Z 1938.6400000000001 2015-04-28T14:35:02Z 1935.27 2015-04-28T14:35:35Z 1935.75 2015-04-28T14:35:41Z 1935.27 2015-04-28T14:35:45Z 1937.1900000000001 2015-04-28T14:36:01Z 1940.5599999999999 2015-04-28T14:36:18Z 1943.4400000000001 2015-04-28T14:36:38Z 1944.8800000000001 2015-04-28T14:36:57Z 1948.25 2015-04-28T14:37:14Z 1949.21 2015-04-28T14:37:21Z 1950.1700000000001 2015-04-28T14:37:39Z 1950.1700000000001 2015-04-28T14:37:55Z 1948.73 2015-04-28T14:38:10Z 1948.73 2015-04-28T14:38:26Z 1948.73 2015-04-28T14:38:40Z 1949.21 2015-04-28T14:38:55Z 1951.6099999999999 2015-04-28T14:39:08Z 1952.5699999999999 2015-04-28T14:39:21Z 1954.02 2015-04-28T14:39:26Z 1957.3800000000001 2015-04-28T14:39:44Z 1959.78 2015-04-28T14:40:01Z 1961.71 2015-04-28T14:40:20Z 1964.5899999999999 2015-04-28T14:40:36Z 1966.03 2015-04-28T14:40:51Z 1968.4400000000001 2015-04-28T14:41:10Z 1968.9200000000001 2015-04-28T14:41:11Z 1968.9200000000001 2015-04-28T14:41:16Z 1972.28 2015-04-28T14:41:33Z 1974.2 2015-04-28T14:41:49Z 1976.6099999999999 2015-04-28T14:42:03Z 1978.05 2015-04-28T14:42:20Z 1979.97 2015-04-28T14:42:35Z 1982.8599999999999 2015-04-28T14:42:53Z 1983.8199999999999 2015-04-28T14:43:01Z 1985.74 2015-04-28T14:43:16Z 1988.1400000000001 2015-04-28T14:43:33Z 1989.5899999999999 2015-04-28T14:43:50Z 1991.03 2015-04-28T14:44:03Z 1991.99 2015-04-28T14:44:18Z 1991.03 2015-04-28T14:44:43Z 1991.03 2015-04-28T14:45:20Z 1991.51 2015-04-28T14:45:54Z 1991.51 2015-04-28T14:46:29Z 1991.51 2015-04-28T14:46:55Z 1991.99 2015-04-28T14:47:27Z 1992.47 2015-04-28T14:48:01Z 1991.51 2015-04-28T14:48:28Z 1991.51 2015-04-28T14:48:53Z 1992.47 2015-04-28T14:49:19Z 1992.47 2015-04-28T14:49:36Z 1992.47 2015-04-28T14:49:53Z 1992.47 2015-04-28T14:49:57Z 1994.8699999999999 2015-04-28T14:50:12Z 1996.8 2015-04-28T14:50:31Z 1997.76 2015-04-28T14:50:39Z 1999.6800000000001 2015-04-28T14:50:53Z 2001.5999999999999 2015-04-28T14:51:10Z 2003.52 2015-04-28T14:51:27Z 2004.97 2015-04-28T14:51:36Z 2006.4100000000001 2015-04-28T14:51:46Z 2008.3299999999999 2015-04-28T14:51:52Z 2007.3699999999999 2015-04-28T14:51:58Z 2008.3299999999999 2015-04-28T14:52:03Z 2010.73 2015-04-28T14:52:22Z 2013.6199999999999 2015-04-28T14:52:39Z 2014.5799999999999 2015-04-28T14:52:51Z 2014.5799999999999 2015-04-28T14:52:59Z 2016.98 2015-04-28T14:53:17Z 2018.4300000000001 2015-04-28T14:53:25Z 2019.8699999999999 2015-04-28T14:53:36Z 2020.3499999999999 2015-04-28T14:53:41Z 2021.3099999999999 2015-04-28T14:53:45Z 2023.71 2015-04-28T14:54:05Z 2026.1199999999999 2015-04-28T14:54:19Z 2027.5599999999999 2015-04-28T14:54:36Z 2029.48 2015-04-28T14:54:53Z 2031.4000000000001 2015-04-28T14:55:05Z 2033.3299999999999 2015-04-28T14:55:22Z 2035.25 2015-04-28T14:55:28Z 2036.21 2015-04-28T14:55:41Z 2038.6099999999999 2015-04-28T14:55:56Z 2040.05 2015-04-28T14:56:06Z 2041.98 2015-04-28T14:56:21Z 2043.9000000000001 2015-04-28T14:56:39Z 2045.3399999999999 2015-04-28T14:56:54Z 2047.26 2015-04-28T14:57:03Z 2048.71 2015-04-28T14:57:10Z 2049.1900000000001 2015-04-28T14:57:25Z 2048.71 2015-04-28T14:57:49Z 2049.6700000000001 2015-04-28T14:57:58Z 2048.71 2015-04-28T14:58:03Z 2049.6700000000001 2015-04-28T14:58:11Z 2049.6700000000001 2015-04-28T14:58:14Z 2050.6300000000001 2015-04-28T14:58:21Z 2053.0300000000002 2015-04-28T14:58:38Z 2055.4400000000001 2015-04-28T14:58:59Z 2057.3600000000001 2015-04-28T14:59:16Z 2057.8400000000001 2015-04-28T14:59:21Z 2058.3200000000002 2015-04-28T14:59:25Z 2060.2399999999998 2015-04-28T14:59:45Z 2063.1300000000001 2015-04-28T15:00:02Z 2065.5300000000002 2015-04-28T15:00:18Z 2066.9699999999998 2015-04-28T15:00:35Z 2067.4499999999998 2015-04-28T15:00:43Z 2067.9299999999998 2015-04-28T15:00:48Z 2068.4099999999999 2015-04-28T15:00:53Z 2068.8899999999999 2015-04-28T15:01:10Z 2069.3800000000001 2015-04-28T15:01:23Z 2071.7800000000002 2015-04-28T15:01:36Z 2071.7800000000002 2015-04-28T15:01:42Z 2072.2600000000002 2015-04-28T15:01:45Z 2074.1799999999998 2015-04-28T15:01:50Z 2075.1399999999999 2015-04-28T15:02:06Z 2076.5900000000001 2015-04-28T15:02:23Z 2077.5500000000002 2015-04-28T15:02:40Z 2079.4699999999998 2015-04-28T15:02:48Z 2079.9499999999998 2015-04-28T15:03:05Z 2080.4299999999998 2015-04-28T15:03:20Z 2080.9099999999999 2015-04-28T15:03:24Z 2079.4699999999998 2015-04-28T15:03:27Z 2078.9899999999998 2015-04-28T15:03:31Z 2079.4699999999998 2015-04-28T15:03:45Z 2078.5100000000002 2015-04-28T15:04:25Z 2078.9899999999998 2015-04-28T15:04:53Z 2077.5500000000002 2015-04-28T15:05:05Z 2077.0700000000002 2015-04-28T15:05:14Z 2076.5900000000001 2015-04-28T15:05:35Z 2077.0700000000002 2015-04-28T15:06:23Z 2077.0700000000002 2015-04-28T15:06:53Z 2076.5900000000001 2015-04-28T15:07:06Z 2075.6199999999999 2015-04-28T15:07:19Z 2078.0300000000002 2015-04-28T15:07:34Z 2079.4699999999998 2015-04-28T15:07:50Z 2080.9099999999999 2015-04-28T15:08:06Z 2082.3499999999999 2015-04-28T15:08:21Z 2084.2800000000002 2015-04-28T15:08:29Z 2086.1999999999998 2015-04-28T15:08:45Z 2088.5999999999999 2015-04-28T15:08:59Z 2089.0799999999999 2015-04-28T15:09:12Z 2089.0799999999999 2015-04-28T15:09:25Z 2091.4899999999998 2015-04-28T15:09:38Z 2091.9699999999998 2015-04-28T15:09:53Z 2094.3699999999999 2015-04-28T15:10:09Z 2096.77 2015-04-28T15:10:27Z 2097.73 2015-04-28T15:10:33Z 2099.1799999999998 2015-04-28T15:10:49Z 2099.1799999999998 2015-04-28T15:11:05Z 2102.0599999999999 2015-04-28T15:11:14Z 2100.6199999999999 2015-04-28T15:11:30Z 2103.5 2015-04-28T15:11:35Z 2104.46 2015-04-28T15:11:41Z 2106.3899999999999 2015-04-28T15:11:54Z 2105.4200000000001 2015-04-28T15:12:11Z 2106.8699999999999 2015-04-28T15:12:26Z 2108.79 2015-04-28T15:12:40Z 2112.6300000000001 2015-04-28T15:12:56Z 2113.1199999999999 2015-04-28T15:13:13Z 2114.0799999999999 2015-04-28T15:13:29Z 2115.04 2015-04-28T15:13:45Z 2116 2015-04-28T15:13:52Z 2116.48 2015-04-28T15:14:07Z 2118.4000000000001 2015-04-28T15:14:18Z 2119.8400000000001 2015-04-28T15:14:31Z 2120.8099999999999 2015-04-28T15:14:47Z 2121.29 2015-04-28T15:15:03Z 2120.8099999999999 2015-04-28T15:15:13Z 2121.77 2015-04-28T15:15:29Z 2123.21 2015-04-28T15:15:39Z 2124.1700000000001 2015-04-28T15:15:44Z 2124.6500000000001 2015-04-28T15:15:52Z 2125.6100000000001 2015-04-28T15:15:54Z 2125.6100000000001 2015-04-28T15:15:56Z 2128.02 2015-04-28T15:16:12Z 2127.0500000000002 2015-04-28T15:16:29Z 2128.5 2015-04-28T15:16:50Z 2128.02 2015-04-28T15:17:13Z 2128.5 2015-04-28T15:17:26Z 2126.0900000000001 2015-04-28T15:17:42Z 2123.21 2015-04-28T15:17:52Z 2121.29 2015-04-28T15:17:59Z 2117.4400000000001 2015-04-28T15:18:12Z 2115.04 2015-04-28T15:18:20Z 2112.6300000000001 2015-04-28T15:18:28Z 2109.27 2015-04-28T15:18:37Z 2107.8299999999999 2015-04-28T15:18:43Z 2104.46 2015-04-28T15:18:55Z 2103.98 2015-04-28T15:19:01Z 2102.54 2015-04-28T15:19:06Z 2101.0999999999999 2015-04-28T15:19:10Z 2100.6199999999999 2015-04-28T15:19:20Z 2096.29 2015-04-28T15:19:32Z 2092.9299999999998 2015-04-28T15:19:41Z 2089.5599999999999 2015-04-28T15:19:53Z 2089.5599999999999 2015-04-28T15:19:54Z 2087.6399999999999 2015-04-28T15:20:02Z 2087.6399999999999 2015-04-28T15:20:04Z 2085.7199999999998 2015-04-28T15:20:07Z 2082.3499999999999 2015-04-28T15:20:21Z 2080.9099999999999 2015-04-28T15:20:34Z 2081.3899999999999 2015-04-28T15:20:35Z 2081.3899999999999 2015-04-28T15:20:41Z 2084.2800000000002 2015-04-28T15:20:58Z 2084.7600000000002 2015-04-28T15:21:13Z 2086.1999999999998 2015-04-28T15:21:16Z 2087.1599999999999 2015-04-28T15:21:19Z 2089.5599999999999 2015-04-28T15:21:33Z 2089.5599999999999 2015-04-28T15:21:47Z 2090.04 2015-04-28T15:21:56Z 2091 2015-04-28T15:22:01Z 2094.3699999999999 2015-04-28T15:22:14Z 2094.3699999999999 2015-04-28T15:22:31Z 2095.3299999999999 2015-04-28T15:22:47Z 2097.25 2015-04-28T15:23:04Z 2099.1799999999998 2015-04-28T15:23:17Z 2098.6999999999998 2015-04-28T15:23:19Z 2101.5799999999999 2015-04-28T15:23:36Z 2102.0599999999999 2015-04-28T15:23:53Z 2105.4200000000001 2015-04-28T15:24:10Z 2106.8699999999999 2015-04-28T15:24:24Z 2109.27 2015-04-28T15:24:26Z 2109.75 2015-04-28T15:24:42Z 2111.6700000000001 2015-04-28T15:24:58Z 2114.0799999999999 2015-04-28T15:25:10Z 2115.04 2015-04-28T15:25:20Z 2115.52 2015-04-28T15:25:36Z 2115.52 2015-04-28T15:26:07Z 2115.52 2015-04-28T15:26:15Z 2116 2015-04-28T15:26:29Z 2117.4400000000001 2015-04-28T15:26:44Z 2119.3600000000001 2015-04-28T15:27:03Z 2121.29 2015-04-28T15:27:22Z 2123.6900000000001 2015-04-28T15:27:38Z 2125.1300000000001 2015-04-28T15:27:55Z 2126.5700000000002 2015-04-28T15:28:12Z 2128.02 2015-04-28T15:28:29Z 2128.98 2015-04-28T15:28:40Z 2129.46 2015-04-28T15:28:44Z 2133.3000000000002 2015-04-28T15:29:03Z 2133.7800000000002 2015-04-28T15:29:11Z 2136.1900000000001 2015-04-28T15:29:21Z 2138.1100000000001 2015-04-28T15:29:38Z 2138.1100000000001 2015-04-28T15:29:41Z 2140.0300000000002 2015-04-28T15:29:49Z 2140.9899999999998 2015-04-28T15:29:55Z 2142.9200000000001 2015-04-28T15:30:12Z 2144.3600000000001 2015-04-28T15:30:18Z 2145.8000000000002 2015-04-28T15:30:32Z 2147.2399999999998 2015-04-28T15:30:46Z 2148.1999999999998 2015-04-28T15:30:49Z 2149.6500000000001 2015-04-28T15:30:59Z 2152.0500000000002 2015-04-28T15:31:19Z 2154.4499999999998 2015-04-28T15:31:35Z 2156.3699999999999 2015-04-28T15:31:49Z 2156.3699999999999 2015-04-28T15:32:02Z 2156.3699999999999 2015-04-28T15:32:25Z 2156.8600000000001 2015-04-28T15:32:31Z 2158.3000000000002 2015-04-28T15:32:47Z 2158.7800000000002 2015-04-28T15:32:51Z 2159.7399999999998 2015-04-28T15:33:07Z 2162.1399999999999 2015-04-28T15:33:26Z 2162.6199999999999 2015-04-28T15:33:44Z 2158.7800000000002 2015-04-28T15:33:59Z 2159.2600000000002 2015-04-28T15:34:00Z 2158.3000000000002 2015-04-28T15:34:05Z 2159.2600000000002 2015-04-28T15:34:17Z 2158.3000000000002 2015-04-28T15:34:30Z 2155.4099999999999 2015-04-28T15:34:43Z 2153.9699999999998 2015-04-28T15:34:48Z 2153.9699999999998 2015-04-28T15:35:00Z 2152.0500000000002 2015-04-28T15:35:12Z 2151.5700000000002 2015-04-28T15:35:18Z 2153.0100000000002 2015-04-28T15:35:33Z 2154.4499999999998 2015-04-28T15:35:48Z 2156.3699999999999 2015-04-28T15:36:04Z 2157.3400000000001 2015-04-28T15:36:18Z 2159.7399999999998 2015-04-28T15:36:35Z 2160.6999999999998 2015-04-28T15:36:54Z 2161.1799999999998 2015-04-28T15:37:11Z 2162.1399999999999 2015-04-28T15:37:30Z 2163.5799999999999 2015-04-28T15:37:45Z 2165.9899999999998 2015-04-28T15:38:06Z 2168.8699999999999 2015-04-28T15:38:23Z 2170.79 2015-04-28T15:38:40Z 2172.2399999999998 2015-04-28T15:38:58Z 2172.7199999999998 2015-04-28T15:39:15Z 2174.6399999999999 2015-04-28T15:39:29Z 2175.1199999999999 2015-04-28T15:39:32Z 2176.0799999999999 2015-04-28T15:39:37Z 2177.52 2015-04-28T15:39:46Z 2176.5599999999999 2015-04-28T15:39:59Z 2177.04 2015-04-28T15:40:25Z 2177.04 2015-04-28T15:40:59Z 2177.52 2015-04-28T15:41:24Z 2176.5599999999999 2015-04-28T15:41:40Z 2176.0799999999999 2015-04-28T15:42:07Z 2176.5599999999999 2015-04-28T15:42:25Z 2176.5599999999999 2015-04-28T15:42:26Z 2176.0799999999999 2015-04-28T15:42:27Z 2177.52 2015-04-28T15:42:42Z 2179.4499999999998 2015-04-28T15:43:02Z 2180.4099999999999 2015-04-28T15:43:13Z 2183.29 2015-04-28T15:43:30Z 2183.77 2015-04-28T15:43:40Z 2186.6599999999999 2015-04-28T15:43:57Z 2185.21 2015-04-28T15:43:58Z 2184.73 2015-04-28T15:44:13Z 2186.6599999999999 2015-04-28T15:44:30Z 2187.6199999999999 2015-04-28T15:44:41Z 2188.0999999999999 2015-04-28T15:44:57Z 2189.54 2015-04-28T15:45:03Z 2190.02 2015-04-28T15:45:20Z 2192.9000000000001 2015-04-28T15:45:38Z 2194.8299999999999 2015-04-28T15:45:58Z 2197.71 2015-04-28T15:46:16Z 2198.6700000000001 2015-04-28T15:46:33Z 2201.5599999999999 2015-04-28T15:46:50Z 2201.5599999999999 2015-04-28T15:47:04Z 2203.48 2015-04-28T15:47:21Z 2204.4400000000001 2015-04-28T15:47:40Z 2204.4400000000001 2015-04-28T15:47:55Z 2205.4000000000001 2015-04-28T15:48:07Z 2207.8099999999999 2015-04-28T15:48:24Z 2210.6900000000001 2015-04-28T15:48:31Z 2211.1700000000001 2015-04-28T15:48:32Z 2209.25 2015-04-28T15:48:33Z 2210.6900000000001 2015-04-28T15:48:49Z 2212.6100000000001 2015-04-28T15:49:06Z 2214.0500000000002 2015-04-28T15:49:18Z 2214.5300000000002 2015-04-28T15:49:32Z 2215.5 2015-04-28T15:49:47Z 2216.9400000000001 2015-04-28T15:49:51Z 2216.9400000000001 2015-04-28T15:50:04Z 2219.8200000000002 2015-04-28T15:50:14Z 2221.7399999999998 2015-04-28T15:50:29Z 2224.1500000000001 2015-04-28T15:50:44Z 2224.6300000000001 2015-04-28T15:50:48Z 2225.5900000000001 2015-04-28T15:50:52Z 2225.5900000000001 2015-04-28T15:50:56Z 2226.0700000000002 2015-04-28T15:51:01Z 2227.0300000000002 2015-04-28T15:51:08Z 2227.9899999999998 2015-04-28T15:51:21Z 2228.9499999999998 2015-04-28T15:51:48Z 2227.9899999999998 2015-04-28T15:52:16Z 2228.9499999999998 2015-04-28T15:52:26Z 2229.9200000000001 2015-04-28T15:52:39Z 2231.3600000000001 2015-04-28T15:52:47Z 2233.2800000000002 2015-04-28T15:52:59Z 2233.2800000000002 2015-04-28T15:53:05Z 2235.6799999999998 2015-04-28T15:53:21Z 2238.0900000000001 2015-04-28T15:53:36Z 2240.0100000000002 2015-04-28T15:53:52Z 2241.9299999999998 2015-04-28T15:54:08Z 2243.3699999999999 2015-04-28T15:54:24Z 2246.7399999999998 2015-04-28T15:54:40Z 2248.1799999999998 2015-04-28T15:54:58Z 2249.6199999999999 2015-04-28T15:55:13Z 2252.5100000000002 2015-04-28T15:55:26Z 2252.0300000000002 2015-04-28T15:55:30Z 2255.3899999999999 2015-04-28T15:55:49Z 2256.8299999999999 2015-04-28T15:56:04Z 2259.7199999999998 2015-04-28T15:56:22Z 2260.6799999999998 2015-04-28T15:56:37Z 2261.6399999999999 2015-04-28T15:56:54Z 2262.5999999999999 2015-04-28T15:57:11Z 2264.04 2015-04-28T15:57:16Z 2264.04 2015-04-28T15:57:24Z 2264.52 2015-04-28T15:57:30Z 2265.96 2015-04-28T15:57:46Z 2264.04 2015-04-28T15:57:57Z 2263.5599999999999 2015-04-28T15:58:02Z 2263.0799999999999 2015-04-28T15:58:13Z 2264.04 2015-04-28T15:58:32Z 2264.04 2015-04-28T15:58:59Z 2264.04 2015-04-28T15:59:20Z 2263.0799999999999 2015-04-28T15:59:46Z 2263.5599999999999 2015-04-28T15:59:51Z 2261.1599999999999 2015-04-28T16:03:58Z 2263.5599999999999 2015-04-28T16:04:07Z 2267.8899999999999 2015-04-28T16:04:18Z 2266.4499999999998 2015-04-28T16:04:21Z 2267.4099999999999 2015-04-28T16:04:25Z 2267.4099999999999 2015-04-28T16:04:38Z 2268.8499999999999 2015-04-28T16:04:50Z 2267.8899999999999 2015-04-28T16:04:52Z 2268.3699999999999 2015-04-28T16:05:03Z 2267.8899999999999 2015-04-28T16:05:07Z 2270.29 2015-04-28T16:05:22Z 2270.77 2015-04-28T16:05:26Z 2271.25 2015-04-28T16:05:41Z 2271.73 2015-04-28T16:05:43Z 2274.1399999999999 2015-04-28T16:05:57Z 2275.5799999999999 2015-04-28T16:06:11Z 2276.54 2015-04-28T16:06:28Z 2277.5 2015-04-28T16:06:46Z 2277.5 2015-04-28T16:06:58Z 2277.98 2015-04-28T16:07:27Z 2277.98 2015-04-28T16:07:52Z 2277.98 2015-04-28T16:08:12Z 2277.5 2015-04-28T16:08:25Z 2276.0599999999999 2015-04-28T16:08:40Z 2275.0999999999999 2015-04-28T16:08:44Z 2271.73 2015-04-28T16:08:53Z 2271.25 2015-04-28T16:08:54Z 2269.8099999999999 2015-04-28T16:08:59Z 2267.4099999999999 2015-04-28T16:09:07Z 2265.96 2015-04-28T16:09:16Z 2266.4499999999998 2015-04-28T16:09:42Z 2265.96 2015-04-28T16:10:03Z 2266.4499999999998 2015-04-28T16:10:35Z 2264.52 2015-04-28T16:10:44Z 2261.1599999999999 2015-04-28T16:10:50Z 2257.3099999999999 2015-04-28T16:10:57Z 2257.3099999999999 2015-04-28T16:10:58Z 2255.3899999999999 2015-04-28T16:11:02Z 2252.9899999999998 2015-04-28T16:11:06Z 2251.0599999999999 2015-04-28T16:11:13Z 2247.6999999999998 2015-04-28T16:11:22Z 2246.7399999999998 2015-04-28T16:11:34Z 2246.2600000000002 2015-04-28T16:12:15Z 2247.2199999999998 2015-04-28T16:12:52Z 2246.7399999999998 2015-04-28T16:12:57Z 2246.2600000000002 2015-04-28T16:13:01Z 2243.3699999999999 2015-04-28T16:13:09Z 2240.0100000000002 2015-04-28T16:13:16Z 2238.0900000000001 2015-04-28T16:13:19Z 2235.1999999999998 2015-04-28T16:13:24Z 2235.1999999999998 2015-04-28T16:13:25Z 2233.7600000000002 2015-04-28T16:13:28Z 2230.8800000000001 2015-04-28T16:13:34Z 2226.5500000000002 2015-04-28T16:13:42Z 2224.1500000000001 2015-04-28T16:13:45Z 2221.7399999999998 2015-04-28T16:13:49Z 2220.3000000000002 2015-04-28T16:13:52Z 2218.8600000000001 2015-04-28T16:13:54Z 2216.9400000000001 2015-04-28T16:13:57Z 2214.5300000000002 2015-04-28T16:14:00Z 2211.6500000000001 2015-04-28T16:14:03Z 2208.29 2015-04-28T16:14:08Z 2205.4000000000001 2015-04-28T16:14:13Z 2202.04 2015-04-28T16:14:23Z 2201.5599999999999 2015-04-28T16:14:27Z 2199.6300000000001 2015-04-28T16:14:31Z 2196.75 2015-04-28T16:14:39Z 2192.9000000000001 2015-04-28T16:14:45Z 2193.3899999999999 2015-04-28T16:14:46Z 2192.4200000000001 2015-04-28T16:14:50Z 2189.0599999999999 2015-04-28T16:14:59Z 2188.5799999999999 2015-04-28T16:15:01Z 2188.5799999999999 2015-04-28T16:15:02Z 2185.6900000000001 2015-04-28T16:15:14Z 2182.8099999999999 2015-04-28T16:15:22Z 2179.4499999999998 2015-04-28T16:15:31Z 2176.0799999999999 2015-04-28T16:15:46Z 2174.1599999999999 2015-04-28T16:16:03Z 2171.7600000000002 2015-04-28T16:16:19Z 2168.8699999999999 2015-04-28T16:16:35Z 2166.9499999999998 2015-04-28T16:16:44Z 2164.0599999999999 2015-04-28T16:16:56Z 2161.1799999999998 2015-04-28T16:17:10Z 2159.7399999999998 2015-04-28T16:17:25Z 2157.8200000000002 2015-04-28T16:17:38Z 2156.8600000000001 2015-04-28T16:17:48Z 2155.8899999999999 2015-04-28T16:18:06Z 2153.0100000000002 2015-04-28T16:18:18Z 2151.5700000000002 2015-04-28T16:18:31Z 2151.5700000000002 2015-04-28T16:18:38Z 2150.6100000000001 2015-04-28T16:18:50Z 2150.6100000000001 2015-04-28T16:19:06Z 2148.1999999999998 2015-04-28T16:19:19Z 2147.2399999999998 2015-04-28T16:19:34Z 2147.2399999999998 2015-04-28T16:19:50Z 2146.7600000000002 2015-04-28T16:20:00Z 2146.7600000000002 2015-04-28T16:20:14Z 2145.8000000000002 2015-04-28T16:20:30Z 2146.2800000000002 2015-04-28T16:20:43Z 2145.8000000000002 2015-04-28T16:21:02Z 2142.9200000000001 2015-04-28T16:21:20Z 2139.5500000000002 2015-04-28T16:21:37Z 2140.0300000000002 2015-04-28T16:21:38Z 2136.1900000000001 2015-04-28T16:21:47Z 2134.2600000000002 2015-04-28T16:22:01Z 2131.8600000000001 2015-04-28T16:22:15Z 2129.46 2015-04-28T16:22:33Z 2128.02 2015-04-28T16:22:53Z 2126.0900000000001 2015-04-28T16:23:08Z 2125.1300000000001 2015-04-28T16:23:25Z 2124.1700000000001 2015-04-28T16:23:40Z 2121.77 2015-04-28T16:24:01Z 2120.3200000000002 2015-04-28T16:24:18Z 2118.4000000000001 2015-04-28T16:24:28Z 2118.4000000000001 2015-04-28T16:24:46Z 2117.4400000000001 2015-04-28T16:25:01Z 2118.8800000000001 2015-04-28T16:25:17Z 2119.3600000000001 2015-04-28T16:25:34Z 2119.3600000000001 2015-04-28T16:25:51Z 2116.96 2015-04-28T16:26:03Z 2114.0799999999999 2015-04-28T16:26:14Z 2115.04 2015-04-28T16:26:18Z 2113.1199999999999 2015-04-28T16:26:32Z 2111.6700000000001 2015-04-28T16:26:42Z 2108.79 2015-04-28T16:26:58Z 2105.4200000000001 2015-04-28T16:27:16Z 2103.02 2015-04-28T16:27:31Z 2103.02 2015-04-28T16:27:33Z 2101.5799999999999 2015-04-28T16:27:45Z 2101.0999999999999 2015-04-28T16:27:50Z 2100.1399999999999 2015-04-28T16:28:07Z 2099.1799999999998 2015-04-28T16:28:20Z 2097.73 2015-04-28T16:28:30Z 2096.29 2015-04-28T16:28:33Z 2094.3699999999999 2015-04-28T16:28:46Z 2092.4499999999998 2015-04-28T16:29:00Z 2091.4899999999998 2015-04-28T16:29:09Z 2089.5599999999999 2015-04-28T16:29:18Z 2087.6399999999999 2015-04-28T16:29:33Z 2086.1999999999998 2015-04-28T16:29:50Z 2084.2800000000002 2015-04-28T16:30:05Z 2083.79 2015-04-28T16:30:13Z 2083.3099999999999 2015-04-28T16:30:24Z 2082.3499999999999 2015-04-28T16:30:41Z 2083.79 2015-04-28T16:30:56Z 2084.7600000000002 2015-04-28T16:31:14Z 2085.7199999999998 2015-04-28T16:31:29Z 2086.6799999999998 2015-04-28T16:31:41Z 2086.1999999999998 2015-04-28T16:31:46Z 2087.6399999999999 2015-04-28T16:32:03Z 2086.6799999999998 2015-04-28T16:32:19Z 2083.3099999999999 2015-04-28T16:32:35Z 2082.8299999999999 2015-04-28T16:32:37Z 2079.9499999999998 2015-04-28T16:32:41Z 2076.0999999999999 2015-04-28T16:32:46Z 2075.6199999999999 2015-04-28T16:32:47Z 2072.2600000000002 2015-04-28T16:32:50Z 2068.8899999999999 2015-04-28T16:32:55Z 2067.9299999999998 2015-04-28T16:32:57Z 2064.5700000000002 2015-04-28T16:33:05Z 2061.1999999999998 2015-04-28T16:33:18Z 2057.8400000000001 2015-04-28T16:33:30Z 2054.96 2015-04-28T16:33:39Z 2054.96 2015-04-28T16:33:40Z 2053.5100000000002 2015-04-28T16:33:52Z 2051.1100000000001 2015-04-28T16:34:03Z 2047.75 2015-04-28T16:34:15Z 2044.3800000000001 2015-04-28T16:34:25Z 2044.8599999999999 2015-04-28T16:34:29Z 2041.98 2015-04-28T16:34:37Z 2041.5 2015-04-28T16:34:41Z 2040.05 2015-04-28T16:34:49Z 2039.5699999999999 2015-04-28T16:34:56Z 2038.6099999999999 2015-04-28T16:35:11Z 2038.6099999999999 2015-04-28T16:35:27Z 2036.6900000000001 2015-04-28T16:35:46Z 2037.1700000000001 2015-04-28T16:36:03Z 2036.6900000000001 2015-04-28T16:36:22Z 2035.73 2015-04-28T16:36:37Z 2037.1700000000001 2015-04-28T16:36:53Z 2038.1300000000001 2015-04-28T16:37:10Z 2039.5699999999999 2015-04-28T16:37:14Z 2041.98 2015-04-28T16:37:33Z 2043.9000000000001 2015-04-28T16:37:50Z 2044.3800000000001 2015-04-28T16:38:10Z 2044.8599999999999 2015-04-28T16:38:26Z 2045.8199999999999 2015-04-28T16:38:40Z 2046.78 2015-04-28T16:38:54Z 2046.78 2015-04-28T16:39:07Z 2046.78 2015-04-28T16:39:23Z 2047.75 2015-04-28T16:39:40Z 2047.75 2015-04-28T16:39:55Z 2050.6300000000001 2015-04-28T16:40:12Z 2051.5900000000001 2015-04-28T16:40:18Z 2052.5500000000002 2015-04-28T16:40:35Z 2051.5900000000001 2015-04-28T16:40:50Z 2049.1900000000001 2015-04-28T16:41:03Z 2047.26 2015-04-28T16:41:16Z 2044.3800000000001 2015-04-28T16:41:28Z 2043.4200000000001 2015-04-28T16:41:41Z 2042.46 2015-04-28T16:41:52Z 2041.98 2015-04-28T16:42:18Z 2041.98 2015-04-28T16:42:55Z 2042.9400000000001 2015-04-28T16:43:05Z 2041.98 2015-04-28T16:43:10Z 2039.0899999999999 2015-04-28T16:43:23Z 2036.6900000000001 2015-04-28T16:43:31Z 2033.8099999999999 2015-04-28T16:43:41Z 2032.3599999999999 2015-04-28T16:43:45Z 2031.4000000000001 2015-04-28T16:43:49Z 2029.96 2015-04-28T16:43:51Z 2029 2015-04-28T16:43:55Z 2027.5599999999999 2015-04-28T16:44:09Z 2027.5599999999999 2015-04-28T16:44:10Z 2026.1199999999999 2015-04-28T16:44:23Z 2022.27 2015-04-28T16:44:30Z 2018.4300000000001 2015-04-28T16:44:39Z 2016.98 2015-04-28T16:44:43Z 2014.0999999999999 2015-04-28T16:44:54Z 2010.25 2015-04-28T16:45:02Z 2009.77 2015-04-28T16:45:03Z 2008.3299999999999 2015-04-28T16:45:09Z 2004.97 2015-04-28T16:45:16Z 2002.0799999999999 2015-04-28T16:45:24Z 1999.6800000000001 2015-04-28T16:45:31Z 1996.3199999999999 2015-04-28T16:45:37Z 1995.8299999999999 2015-04-28T16:45:38Z 1992.47 2015-04-28T16:45:47Z 1991.51 2015-04-28T16:45:51Z 1990.0699999999999 2015-04-28T16:46:04Z 1990.55 2015-04-28T16:46:15Z 1991.51 2015-04-28T16:46:25Z 1991.51 2015-04-28T16:46:31Z 1991.51 2015-04-28T16:46:46Z 1992.95 2015-04-28T16:47:01Z 1992.95 2015-04-28T16:47:18Z 1992.47 2015-04-28T16:47:38Z 1991.99 2015-04-28T16:47:53Z 1992.47 2015-04-28T16:48:22Z 1991.99 2015-04-28T16:49:02Z 1991.51 2015-04-28T16:49:27Z 1991.03 2015-04-28T16:49:32Z 1991.51 2015-04-28T16:49:40Z 1990.0699999999999 2015-04-28T16:49:54Z 1988.1400000000001 2015-04-28T16:50:08Z 1986.7 2015-04-28T16:50:13Z 1986.22 2015-04-28T16:50:15Z 1984.78 2015-04-28T16:50:30Z 1984.78 2015-04-28T16:50:34Z 1983.8199999999999 2015-04-28T16:50:46Z 1982.8599999999999 2015-04-28T16:50:59Z 1981.9000000000001 2015-04-28T16:51:01Z 1980.9300000000001 2015-04-28T16:51:05Z 1979.01 2015-04-28T16:51:16Z 1978.05 2015-04-28T16:51:31Z 1976.6099999999999 2015-04-28T16:51:47Z 1975.6500000000001 2015-04-28T16:51:59Z 1974.2 2015-04-28T16:52:13Z 1972.76 2015-04-28T16:52:26Z 1972.76 2015-04-28T16:52:34Z 1972.76 2015-04-28T16:52:59Z 1970.8399999999999 2015-04-28T16:53:03Z 1973.72 2015-04-28T16:53:14Z 1970.8399999999999 2015-04-28T16:53:24Z 1970.8399999999999 2015-04-28T16:53:25Z 1966.51 2015-04-28T16:53:37Z 1966.03 2015-04-28T16:53:38Z 1964.1099999999999 2015-04-28T16:53:42Z 1962.6700000000001 2015-04-28T16:53:45Z 1961.71 2015-04-28T16:53:55Z 1961.23 2015-04-28T16:54:01Z 1961.71 2015-04-28T16:54:17Z 1960.27 2015-04-28T16:54:49Z 1960.27 2015-04-28T16:55:14Z 1959.78 2015-04-28T16:55:15Z 1959.78 2015-04-28T16:55:20Z 1960.27 2015-04-28T16:55:33Z 1957.8599999999999 2015-04-28T16:55:42Z 1956.9000000000001 2015-04-28T16:55:53Z 1955.9400000000001 2015-04-28T16:56:04Z 1954.98 2015-04-28T16:56:15Z 1954.98 2015-04-28T16:56:21Z 1953.0599999999999 2015-04-28T16:56:27Z 1953.54 2015-04-28T16:56:29Z 1954.02 2015-04-28T16:56:40Z 1954.02 2015-04-28T16:56:57Z 1952.5699999999999 2015-04-28T16:57:12Z 1951.6099999999999 2015-04-28T16:57:24Z 1951.6099999999999 2015-04-28T16:57:25Z 1950.1700000000001 2015-04-28T16:57:29Z 1947.77 2015-04-28T16:57:39Z 1946.3299999999999 2015-04-28T16:57:50Z 1946.3299999999999 2015-04-28T16:57:58Z 1946.3299999999999 2015-04-28T16:58:15Z 1946.8099999999999 2015-04-28T16:58:29Z 1947.29 2015-04-28T16:58:43Z 1949.21 2015-04-28T16:58:55Z 1950.1700000000001 2015-04-28T16:59:07Z 1951.6099999999999 2015-04-28T16:59:20Z 1955.46 2015-04-28T16:59:35Z 1955.46 2015-04-28T16:59:51Z 1957.8599999999999 2015-04-28T17:00:04Z 1959.3 2015-04-28T17:00:10Z 1960.75 2015-04-28T17:00:28Z 1962.1900000000001 2015-04-28T17:00:42Z 1965.55 2015-04-28T17:01:00Z 1968.4400000000001 2015-04-28T17:01:18Z 1966.51 2015-04-28T17:01:33Z 1964.1099999999999 2015-04-28T17:01:46Z 1962.1900000000001 2015-04-28T17:01:53Z 1958.8199999999999 2015-04-28T17:02:02Z 1954.98 2015-04-28T17:02:06Z 1951.6099999999999 2015-04-28T17:02:09Z 1951.6099999999999 2015-04-28T17:02:14Z 1951.1300000000001 2015-04-28T17:02:16Z 1953.0599999999999 2015-04-28T17:02:26Z 1955.9400000000001 2015-04-28T17:02:42Z 1956.4200000000001 2015-04-28T17:02:43Z 1956.9000000000001 2015-04-28T17:02:47Z 1957.3800000000001 2015-04-28T17:02:53Z 1958.3399999999999 2015-04-28T17:02:57Z 1961.71 2015-04-28T17:03:16Z 1961.71 2015-04-28T17:03:23Z 1963.6300000000001 2015-04-28T17:03:36Z 1964.1099999999999 2015-04-28T17:03:41Z 1965.55 2015-04-28T17:03:49Z 1966.51 2015-04-28T17:04:01Z 1968.9200000000001 2015-04-28T17:04:13Z 1971.3199999999999 2015-04-28T17:04:29Z 1972.28 2015-04-28T17:04:39Z 1972.76 2015-04-28T17:04:41Z 1973.72 2015-04-28T17:04:45Z 1975.1700000000001 2015-04-28T17:05:03Z 1978.53 2015-04-28T17:05:20Z 1979.97 2015-04-28T17:05:30Z 1980.9300000000001 2015-04-28T17:05:37Z 1979.97 2015-04-28T17:05:39Z 1980.45 2015-04-28T17:05:52Z 1981.4100000000001 2015-04-28T17:06:27Z 1982.3800000000001 2015-04-28T17:06:47Z 1981.4100000000001 2015-04-28T17:07:25Z 1980.9300000000001 2015-04-28T17:08:14Z 1980.45 2015-04-28T17:08:59Z 1979.97 2015-04-28T17:09:43Z 1981.4100000000001 2015-04-28T17:10:25Z 1980.9300000000001 2015-04-28T17:10:26Z 1980.9300000000001 2015-04-28T17:10:28Z 1982.3800000000001 2015-04-28T17:10:40Z 1983.8199999999999 2015-04-28T17:10:58Z 1987.1800000000001 2015-04-28T17:11:17Z 1987.6600000000001 2015-04-28T17:11:33Z 1989.0999999999999 2015-04-28T17:11:49Z 1991.99 2015-04-28T17:12:06Z 1992.95 2015-04-28T17:12:19Z 1995.3499999999999 2015-04-28T17:12:36Z 1998.24 2015-04-28T17:12:53Z 2000.1600000000001 2015-04-28T17:13:05Z 2002.5599999999999 2015-04-28T17:13:21Z 2000.1600000000001 2015-04-28T17:13:35Z 1999.6800000000001 2015-04-28T17:13:37Z 2000.1600000000001 2015-04-28T17:13:59Z 1999.6800000000001 2015-04-28T17:14:00Z 1999.2 2015-04-28T17:14:06Z 2001.1199999999999 2015-04-28T17:14:12Z 2001.1199999999999 2015-04-28T17:14:26Z 2002.0799999999999 2015-04-28T17:14:41Z 2004.01 2015-04-28T17:14:57Z 2004.97 2015-04-28T17:14:59Z 2004.97 2015-04-28T17:15:12Z 2005.45 2015-04-28T17:15:21Z 2002.0799999999999 2015-04-28T17:15:27Z 2000.6400000000001 2015-04-28T17:15:31Z 1999.2 2015-04-28T17:15:32Z 2001.1199999999999 2015-04-28T17:15:41Z 2004.49 2015-04-28T17:15:50Z 2005.45 2015-04-28T17:16:01Z 2009.29 2015-04-28T17:16:18Z 2009.29 2015-04-28T17:16:23Z 2011.22 2015-04-28T17:16:34Z 2013.1400000000001 2015-04-28T17:16:45Z 2015.54 2015-04-28T17:17:00Z 2016.02 2015-04-28T17:17:07Z 2016.98 2015-04-28T17:17:10Z 2020.3499999999999 2015-04-28T17:17:27Z 2021.79 2015-04-28T17:17:42Z 2021.79 2015-04-28T17:17:48Z 2023.71 2015-04-28T17:17:51Z 2026.1199999999999 2015-04-28T17:18:07Z 2028.04 2015-04-28T17:18:15Z 2028.04 2015-04-28T17:18:18Z 2028.04 2015-04-28T17:18:22Z 2029.48 2015-04-28T17:18:36Z 2031.8800000000001 2015-04-28T17:18:42Z 2033.3299999999999 2015-04-28T17:19:01Z 2036.6900000000001 2015-04-28T17:19:19Z 2037.6500000000001 2015-04-28T17:19:36Z 2039.5699999999999 2015-04-28T17:19:55Z 2039.5699999999999 2015-04-28T17:20:21Z 2039.5699999999999 2015-04-28T17:21:10Z 2039.0899999999999 2015-04-28T17:21:51Z 2040.05 2015-04-28T17:22:29Z 2039.5699999999999 2015-04-28T17:22:36Z 2038.1300000000001 2015-04-28T17:22:48Z 2037.1700000000001 2015-04-28T17:23:01Z 2036.21 2015-04-28T17:23:06Z 2037.1700000000001 2015-04-28T17:23:22Z 2038.1300000000001 2015-04-28T17:23:50Z 2038.1300000000001 2015-04-28T17:24:38Z 2037.6500000000001 2015-04-28T17:25:15Z 2035.25 2015-04-28T17:30:08Z 2036.21 2015-04-28T17:30:42Z Marocco in bici - Tappa 10 - lifeintravel.it Cyan 2075.1399999999999 2015-04-29T06:05:09Z 2075.1399999999999 2015-04-29T06:05:10Z 2037.1700000000001 2015-04-29T06:05:13Z 2038.6099999999999 2015-04-29T06:05:14Z 2038.1300000000001 2015-04-29T06:05:29Z 2037.6500000000001 2015-04-29T06:05:40Z 2038.1300000000001 2015-04-29T06:05:54Z 2039.5699999999999 2015-04-29T06:06:06Z 2040.54 2015-04-29T06:06:22Z 2040.05 2015-04-29T06:06:38Z 2040.05 2015-04-29T06:07:09Z 2040.54 2015-04-29T06:07:23Z 2040.05 2015-04-29T06:07:26Z 2040.54 2015-04-29T06:07:38Z 2040.54 2015-04-29T06:07:39Z 2040.05 2015-04-29T06:08:01Z 2040.05 2015-04-29T06:08:14Z 2040.05 2015-04-29T06:08:46Z 2040.54 2015-04-29T06:09:03Z 2042.46 2015-04-29T06:09:19Z 2044.3800000000001 2015-04-29T06:09:35Z 2047.26 2015-04-29T06:09:53Z 2047.75 2015-04-29T06:09:58Z 2050.6300000000001 2015-04-29T06:10:16Z 2049.6700000000001 2015-04-29T06:10:35Z 2050.1500000000001 2015-04-29T06:10:50Z 2052.5500000000002 2015-04-29T06:11:06Z 2054.96 2015-04-29T06:11:25Z 2056.4000000000001 2015-04-29T06:11:31Z 2058.3200000000002 2015-04-29T06:11:47Z 2059.2800000000002 2015-04-29T06:11:52Z 2060.7199999999998 2015-04-29T06:12:02Z 2061.6799999999998 2015-04-29T06:12:12Z 2064.0900000000001 2015-04-29T06:12:26Z 2065.0500000000002 2015-04-29T06:12:29Z 2066.4899999999998 2015-04-29T06:12:44Z 2066.9699999999998 2015-04-29T06:12:48Z 2068.4099999999999 2015-04-29T06:12:55Z 2068.4099999999999 2015-04-29T06:12:59Z 2071.3000000000002 2015-04-29T06:13:18Z 2073.2199999999998 2015-04-29T06:13:33Z 2075.1399999999999 2015-04-29T06:13:49Z 2076.0999999999999 2015-04-29T06:14:05Z 2075.6199999999999 2015-04-29T06:14:22Z 2077.5500000000002 2015-04-29T06:14:39Z 2079.4699999999998 2015-04-29T06:14:54Z 2081.3899999999999 2015-04-29T06:15:12Z 2080.4299999999998 2015-04-29T06:15:30Z 2077.5500000000002 2015-04-29T06:15:45Z 2074.6599999999999 2015-04-29T06:15:55Z 2073.2199999999998 2015-04-29T06:16:00Z 2070.3400000000001 2015-04-29T06:16:06Z 2069.3800000000001 2015-04-29T06:16:08Z 2067.4499999999998 2015-04-29T06:16:23Z 2067.4499999999998 2015-04-29T06:16:26Z 2064.5700000000002 2015-04-29T06:16:34Z 2063.6100000000001 2015-04-29T06:16:52Z 2061.6799999999998 2015-04-29T06:17:11Z 2062.1700000000001 2015-04-29T06:17:28Z 2063.1300000000001 2015-04-29T06:17:44Z 2065.5300000000002 2015-04-29T06:18:00Z 2068.8899999999999 2015-04-29T06:18:20Z 2068.4099999999999 2015-04-29T06:18:37Z 2069.8600000000001 2015-04-29T06:18:55Z 2068.4099999999999 2015-04-29T06:19:10Z 2065.0500000000002 2015-04-29T06:19:19Z 2063.1300000000001 2015-04-29T06:19:22Z 2061.1999999999998 2015-04-29T06:19:26Z 2057.3600000000001 2015-04-29T06:19:31Z 2054.4699999999998 2015-04-29T06:19:34Z 2051.5900000000001 2015-04-29T06:19:37Z 2048.71 2015-04-29T06:19:44Z 2049.1900000000001 2015-04-29T06:19:56Z 2049.6700000000001 2015-04-29T06:20:10Z 2047.75 2015-04-29T06:20:30Z 2047.75 2015-04-29T06:20:43Z 2047.26 2015-04-29T06:20:56Z 2045.8199999999999 2015-04-29T06:21:11Z 2045.3399999999999 2015-04-29T06:21:12Z 2046.78 2015-04-29T06:21:27Z 2049.1900000000001 2015-04-29T06:21:43Z 2050.6300000000001 2015-04-29T06:22:04Z 2052.0700000000002 2015-04-29T06:22:12Z 2054.96 2015-04-29T06:22:28Z 2057.3600000000001 2015-04-29T06:22:45Z 2059.7600000000002 2015-04-29T06:23:04Z 2061.6799999999998 2015-04-29T06:23:18Z 2064.0900000000001 2015-04-29T06:23:34Z 2066.9699999999998 2015-04-29T06:23:53Z 2067.9299999999998 2015-04-29T06:24:09Z 2069.8600000000001 2015-04-29T06:24:27Z 2071.3000000000002 2015-04-29T06:24:45Z 2071.7800000000002 2015-04-29T06:25:02Z 2070.3400000000001 2015-04-29T06:25:16Z 2066.9699999999998 2015-04-29T06:25:25Z 2066.9699999999998 2015-04-29T06:25:37Z 2069.8600000000001 2015-04-29T06:25:51Z 2072.2600000000002 2015-04-29T06:26:06Z 2074.1799999999998 2015-04-29T06:26:23Z 2075.1399999999999 2015-04-29T06:26:40Z 2074.6599999999999 2015-04-29T06:26:55Z 2075.6199999999999 2015-04-29T06:27:10Z 2076.5900000000001 2015-04-29T06:27:26Z 2078.5100000000002 2015-04-29T06:27:45Z 2080.9099999999999 2015-04-29T06:28:00Z 2082.3499999999999 2015-04-29T06:28:18Z 2083.3099999999999 2015-04-29T06:28:37Z 2084.2800000000002 2015-04-29T06:28:55Z 2083.3099999999999 2015-04-29T06:29:14Z 2082.8299999999999 2015-04-29T06:29:18Z 2084.2800000000002 2015-04-29T06:29:34Z 2086.6799999999998 2015-04-29T06:29:51Z 2088.5999999999999 2015-04-29T06:30:10Z 2091 2015-04-29T06:30:29Z 2091.9699999999998 2015-04-29T06:30:47Z 2094.3699999999999 2015-04-29T06:31:03Z 2096.77 2015-04-29T06:31:19Z 2098.6999999999998 2015-04-29T06:31:36Z 2100.1399999999999 2015-04-29T06:31:52Z 2102.0599999999999 2015-04-29T06:32:06Z 2104.46 2015-04-29T06:32:21Z 2106.8699999999999 2015-04-29T06:32:41Z 2109.27 2015-04-29T06:32:59Z 2108.79 2015-04-29T06:33:00Z 2111.1900000000001 2015-04-29T06:33:11Z 2111.1900000000001 2015-04-29T06:33:12Z 2114.5599999999999 2015-04-29T06:33:27Z 2116.48 2015-04-29T06:33:46Z 2117.4400000000001 2015-04-29T06:34:03Z 2117.9200000000001 2015-04-29T06:34:20Z 2117.9200000000001 2015-04-29T06:34:37Z 2118.4000000000001 2015-04-29T06:34:50Z 2119.8400000000001 2015-04-29T06:34:56Z 2118.8800000000001 2015-04-29T06:35:00Z 2119.8400000000001 2015-04-29T06:35:18Z 2121.29 2015-04-29T06:35:35Z 2121.77 2015-04-29T06:35:53Z 2121.77 2015-04-29T06:35:59Z 2122.25 2015-04-29T06:36:16Z 2122.25 2015-04-29T06:36:31Z 2124.1700000000001 2015-04-29T06:36:48Z 2124.1700000000001 2015-04-29T06:37:05Z 2124.1700000000001 2015-04-29T06:37:27Z 2124.1700000000001 2015-04-29T06:37:43Z 2125.6100000000001 2015-04-29T06:37:59Z 2127.5300000000002 2015-04-29T06:38:17Z 2129.46 2015-04-29T06:38:28Z 2131.3800000000001 2015-04-29T06:38:42Z 2133.3000000000002 2015-04-29T06:38:57Z 2136.6700000000001 2015-04-29T06:39:17Z 2140.0300000000002 2015-04-29T06:39:31Z 2140.9899999999998 2015-04-29T06:39:51Z 2142.4400000000001 2015-04-29T06:39:57Z 2143.8800000000001 2015-04-29T06:40:15Z 2145.3200000000002 2015-04-29T06:40:31Z 2146.7600000000002 2015-04-29T06:40:47Z 2149.6500000000001 2015-04-29T06:41:00Z 2150.6100000000001 2015-04-29T06:41:05Z 2152.5300000000002 2015-04-29T06:41:21Z 2153.0100000000002 2015-04-29T06:41:45Z 2152.5300000000002 2015-04-29T06:41:59Z 2152.5300000000002 2015-04-29T06:42:11Z 2152.5300000000002 2015-04-29T06:42:12Z 2152.5300000000002 2015-04-29T06:42:15Z 2153.0100000000002 2015-04-29T06:42:25Z 2155.4099999999999 2015-04-29T06:42:45Z 2156.3699999999999 2015-04-29T06:43:05Z 2156.8600000000001 2015-04-29T06:43:12Z 2155.8899999999999 2015-04-29T06:43:29Z 2153.0100000000002 2015-04-29T06:43:38Z 2152.0500000000002 2015-04-29T06:43:40Z 2151.5700000000002 2015-04-29T06:43:43Z 2150.6100000000001 2015-04-29T06:43:45Z 2150.1300000000001 2015-04-29T06:43:48Z 2150.1300000000001 2015-04-29T06:44:00Z 2149.1599999999999 2015-04-29T06:44:12Z 2150.6100000000001 2015-04-29T06:44:26Z 2152.5300000000002 2015-04-29T06:44:38Z 2152.0500000000002 2015-04-29T06:44:42Z 2154.4499999999998 2015-04-29T06:44:56Z 2155.4099999999999 2015-04-29T06:45:03Z 2156.8600000000001 2015-04-29T06:45:14Z 2160.2199999999998 2015-04-29T06:45:30Z 2161.1799999999998 2015-04-29T06:45:46Z 2162.6199999999999 2015-04-29T06:45:57Z 2162.6199999999999 2015-04-29T06:46:13Z 2164.5500000000002 2015-04-29T06:46:31Z 2165.0300000000002 2015-04-29T06:46:46Z 2165.5100000000002 2015-04-29T06:47:02Z 2166.4699999999998 2015-04-29T06:47:20Z 2165.9899999999998 2015-04-29T06:47:37Z 2165.5100000000002 2015-04-29T06:48:13Z 2166.4699999999998 2015-04-29T06:48:33Z 2166.9499999999998 2015-04-29T06:48:40Z 2167.9099999999999 2015-04-29T06:48:46Z 2169.3499999999999 2015-04-29T06:49:00Z 2170.3099999999999 2015-04-29T06:49:20Z 2171.27 2015-04-29T06:49:36Z 2173.1999999999998 2015-04-29T06:49:45Z 2173.6799999999998 2015-04-29T06:49:50Z 2174.1599999999999 2015-04-29T06:50:07Z 2175.1199999999999 2015-04-29T06:50:20Z 2176.0799999999999 2015-04-29T06:50:36Z 2178.48 2015-04-29T06:50:55Z 2179.9299999999998 2015-04-29T06:51:15Z 2182.8099999999999 2015-04-29T06:51:31Z 2183.29 2015-04-29T06:51:48Z 2185.21 2015-04-29T06:52:06Z 2187.1399999999999 2015-04-29T06:52:24Z 2189.54 2015-04-29T06:52:45Z 2190.98 2015-04-29T06:53:04Z 2194.3499999999999 2015-04-29T06:53:17Z 2195.79 2015-04-29T06:53:30Z 2198.1900000000001 2015-04-29T06:53:45Z 2200.1100000000001 2015-04-29T06:54:03Z 2202.04 2015-04-29T06:54:23Z 2203 2015-04-29T06:54:46Z 2203.96 2015-04-29T06:55:04Z 2204.4400000000001 2015-04-29T06:55:21Z 2207.3200000000002 2015-04-29T06:55:37Z 2209.73 2015-04-29T06:55:55Z 2210.6900000000001 2015-04-29T06:56:08Z 2210.21 2015-04-29T06:56:21Z 2210.6900000000001 2015-04-29T06:56:52Z 2212.1300000000001 2015-04-29T06:57:08Z 2213.0900000000001 2015-04-29T06:57:27Z 2215.0100000000002 2015-04-29T06:57:43Z 2217.4200000000001 2015-04-29T06:58:01Z 2218.8600000000001 2015-04-29T06:58:18Z 2221.2600000000002 2015-04-29T06:58:31Z 2223.1900000000001 2015-04-29T06:58:49Z 2224.1500000000001 2015-04-29T06:58:59Z 2225.1100000000001 2015-04-29T06:59:10Z 2227.9899999999998 2015-04-29T06:59:26Z 2229.4299999999998 2015-04-29T06:59:42Z 2229.4299999999998 2015-04-29T06:59:43Z 2231.8400000000001 2015-04-29T07:00:00Z 2232.8000000000002 2015-04-29T07:00:05Z 2233.2800000000002 2015-04-29T07:00:11Z 2234.7199999999998 2015-04-29T07:00:16Z 2235.1999999999998 2015-04-29T07:00:21Z 2237.6100000000001 2015-04-29T07:00:40Z 2239.5300000000002 2015-04-29T07:01:00Z 2240.9699999999998 2015-04-29T07:01:06Z 2243.3699999999999 2015-04-29T07:01:22Z 2243.8499999999999 2015-04-29T07:01:29Z 2243.8499999999999 2015-04-29T07:01:32Z 2244.3299999999999 2015-04-29T07:01:40Z 2246.2600000000002 2015-04-29T07:01:52Z 2248.1799999999998 2015-04-29T07:02:06Z 2249.6199999999999 2015-04-29T07:02:18Z 2249.6199999999999 2015-04-29T07:02:23Z 2252.0300000000002 2015-04-29T07:02:43Z 2252.9899999999998 2015-04-29T07:02:48Z 2253.4699999999998 2015-04-29T07:02:54Z 2255.3899999999999 2015-04-29T07:03:08Z 2255.3899999999999 2015-04-29T07:03:23Z 2255.3899999999999 2015-04-29T07:03:46Z 2256.8299999999999 2015-04-29T07:04:05Z 2258.75 2015-04-29T07:04:20Z 2261.1599999999999 2015-04-29T07:04:36Z 2265 2015-04-29T07:04:46Z 2264.04 2015-04-29T07:05:00Z 2265.48 2015-04-29T07:05:12Z 2266.4499999999998 2015-04-29T07:05:31Z 2268.3699999999999 2015-04-29T07:05:48Z 2269.8099999999999 2015-04-29T07:06:07Z 2271.25 2015-04-29T07:06:24Z 2271.73 2015-04-29T07:06:30Z 2273.1700000000001 2015-04-29T07:06:48Z 2275.5799999999999 2015-04-29T07:07:08Z 2276.54 2015-04-29T07:07:23Z 2277.5 2015-04-29T07:07:27Z 2277.5 2015-04-29T07:07:35Z 2280.3800000000001 2015-04-29T07:07:54Z 2282.79 2015-04-29T07:08:14Z 2284.23 2015-04-29T07:08:29Z 2283.75 2015-04-29T07:08:31Z 2286.6300000000001 2015-04-29T07:08:48Z 2288.0799999999999 2015-04-29T07:09:05Z 2289.52 2015-04-29T07:09:18Z 2290 2015-04-29T07:09:21Z 2290.96 2015-04-29T07:09:36Z 2293.3600000000001 2015-04-29T07:09:54Z 2297.6900000000001 2015-04-29T07:10:07Z 2296.73 2015-04-29T07:10:21Z 2299.1300000000001 2015-04-29T07:10:37Z 2300.0900000000001 2015-04-29T07:10:42Z 2302.0100000000002 2015-04-29T07:10:58Z 2302.4899999999998 2015-04-29T07:10:59Z 2302.98 2015-04-29T07:11:04Z 2304.9000000000001 2015-04-29T07:11:21Z 2304.9000000000001 2015-04-29T07:11:23Z 2306.3400000000001 2015-04-29T07:11:29Z 2306.8200000000002 2015-04-29T07:11:37Z 2307.7800000000002 2015-04-29T07:11:43Z 2308.2600000000002 2015-04-29T07:11:48Z 2309.6999999999998 2015-04-29T07:12:04Z 2312.1100000000001 2015-04-29T07:12:20Z 2313.0700000000002 2015-04-29T07:12:24Z 2313.5500000000002 2015-04-29T07:12:31Z 2314.0300000000002 2015-04-29T07:12:36Z 2315.4699999999998 2015-04-29T07:12:43Z 2317.4000000000001 2015-04-29T07:12:55Z 2317.8800000000001 2015-04-29T07:12:57Z 2317.8800000000001 2015-04-29T07:13:00Z 2320.7600000000002 2015-04-29T07:13:18Z 2320.7600000000002 2015-04-29T07:13:21Z 2323.1599999999999 2015-04-29T07:13:36Z 2325.0900000000001 2015-04-29T07:13:47Z 2326.0500000000002 2015-04-29T07:14:02Z 2326.5300000000002 2015-04-29T07:14:26Z 2326.0500000000002 2015-04-29T07:14:46Z 2327.4899999999998 2015-04-29T07:15:01Z 2327.9699999999998 2015-04-29T07:15:17Z 2328.9299999999998 2015-04-29T07:15:33Z 2328.9299999999998 2015-04-29T07:15:51Z 2328.9299999999998 2015-04-29T07:16:10Z 2325.5700000000002 2015-04-29T07:16:19Z 2324.1199999999999 2015-04-29T07:16:22Z 2324.1199999999999 2015-04-29T07:16:27Z 2326.5300000000002 2015-04-29T07:16:38Z 2327.9699999999998 2015-04-29T07:16:53Z 2327.9699999999998 2015-04-29T07:17:10Z 2328.4499999999998 2015-04-29T07:17:24Z 2329.4099999999999 2015-04-29T07:17:39Z 2330.3699999999999 2015-04-29T07:17:56Z 2331.3299999999999 2015-04-29T07:18:13Z 2332.7800000000002 2015-04-29T07:18:29Z 2334.2199999999998 2015-04-29T07:18:43Z 2336.6199999999999 2015-04-29T07:19:01Z 2337.0999999999999 2015-04-29T07:19:10Z 2339.5100000000002 2015-04-29T07:19:31Z 2340.9499999999998 2015-04-29T07:19:50Z 2343.3499999999999 2015-04-29T07:20:09Z 2345.27 2015-04-29T07:20:28Z 2347.1999999999998 2015-04-29T07:20:43Z 2348.6399999999999 2015-04-29T07:20:59Z 2351.04 2015-04-29T07:21:17Z 2353.4400000000001 2015-04-29T07:21:36Z 2355.3699999999999 2015-04-29T07:21:52Z 2357.29 2015-04-29T07:22:06Z 2359.21 2015-04-29T07:22:22Z 2361.1399999999999 2015-04-29T07:22:34Z 2362.5799999999999 2015-04-29T07:22:50Z 2364.98 2015-04-29T07:23:05Z 2366.9000000000001 2015-04-29T07:23:22Z 2368.3499999999999 2015-04-29T07:23:39Z 2371.23 2015-04-29T07:23:53Z 2372.1900000000001 2015-04-29T07:24:08Z 2373.6300000000001 2015-04-29T07:24:21Z 2376.04 2015-04-29T07:24:38Z 2376.52 2015-04-29T07:24:54Z 2377 2015-04-29T07:25:11Z 2376.04 2015-04-29T07:25:18Z 2373.6300000000001 2015-04-29T07:36:28Z 2375.0700000000002 2015-04-29T07:36:42Z 2378.9200000000001 2015-04-29T07:36:51Z 2381.3200000000002 2015-04-29T07:37:09Z 2381.8000000000002 2015-04-29T07:37:14Z 2384.21 2015-04-29T07:37:21Z 2387.0900000000001 2015-04-29T07:37:31Z 2388.5300000000002 2015-04-29T07:37:37Z 2390.46 2015-04-29T07:37:44Z 2390.9400000000001 2015-04-29T07:37:48Z 2392.8600000000001 2015-04-29T07:37:56Z 2396.6999999999998 2015-04-29T07:38:07Z 2397.6700000000001 2015-04-29T07:38:18Z 2401.0300000000002 2015-04-29T07:38:33Z 2402.9499999999998 2015-04-29T07:38:50Z 2402.9499999999998 2015-04-29T07:38:52Z 2404.3899999999999 2015-04-29T07:39:08Z 2405.3600000000001 2015-04-29T07:39:10Z 2405.3600000000001 2015-04-29T07:39:14Z 2408.2399999999998 2015-04-29T07:39:34Z 2408.7199999999998 2015-04-29T07:39:57Z 2410.6399999999999 2015-04-29T07:40:11Z 2410.1599999999999 2015-04-29T07:40:26Z 2410.1599999999999 2015-04-29T07:40:43Z 2413.0500000000002 2015-04-29T07:40:55Z 2413.0500000000002 2015-04-29T07:41:14Z 2414.0100000000002 2015-04-29T07:41:20Z 2414.4899999999998 2015-04-29T07:41:25Z 2416.8899999999999 2015-04-29T07:41:35Z 2415.9299999999998 2015-04-29T07:41:39Z 2417.8499999999999 2015-04-29T07:42:01Z 2418.8099999999999 2015-04-29T07:42:13Z 2420.2600000000002 2015-04-29T07:42:29Z 2421.6999999999998 2015-04-29T07:42:43Z 2423.6199999999999 2015-04-29T07:43:00Z 2424.0999999999999 2015-04-29T07:43:04Z 2425.54 2015-04-29T07:43:12Z 2425.54 2015-04-29T07:43:27Z 2426.5 2015-04-29T07:43:55Z 2427.4699999999998 2015-04-29T07:44:30Z 2424.5799999999999 2015-04-29T07:44:35Z 2425.0599999999999 2015-04-29T07:45:08Z 2425.0599999999999 2015-04-29T07:45:38Z 2425.54 2015-04-29T07:46:09Z 2425.54 2015-04-29T07:46:14Z 2422.1799999999998 2015-04-29T07:46:22Z 2421.6999999999998 2015-04-29T07:46:23Z 2417.8499999999999 2015-04-29T07:46:27Z 2414.0100000000002 2015-04-29T07:46:30Z 2410.1599999999999 2015-04-29T07:46:32Z 2410.1599999999999 2015-04-29T07:46:33Z 2405.3600000000001 2015-04-29T07:46:36Z 2401.9899999999998 2015-04-29T07:46:39Z 2398.1500000000001 2015-04-29T07:46:43Z 2397.1799999999998 2015-04-29T07:46:45Z 2395.7399999999998 2015-04-29T07:46:48Z 2394.3000000000002 2015-04-29T07:46:59Z 2393.3400000000001 2015-04-29T07:47:07Z 2392.3800000000001 2015-04-29T07:47:22Z 2391.9000000000001 2015-04-29T07:47:25Z 2392.3800000000001 2015-04-29T07:47:46Z 2391.9000000000001 2015-04-29T07:48:05Z 2389.0100000000002 2015-04-29T07:48:18Z 2385.6500000000001 2015-04-29T07:48:26Z 2385.6500000000001 2015-04-29T07:48:27Z 2381.8000000000002 2015-04-29T07:48:32Z 2379.8800000000001 2015-04-29T07:48:35Z 2376.52 2015-04-29T07:48:39Z 2374.5900000000001 2015-04-29T07:48:42Z 2371.23 2015-04-29T07:48:48Z 2368.3499999999999 2015-04-29T07:48:52Z 2364.02 2015-04-29T07:48:56Z 2361.1399999999999 2015-04-29T07:49:00Z 2358.25 2015-04-29T07:49:04Z 2355.3699999999999 2015-04-29T07:49:11Z 2354.4099999999999 2015-04-29T07:49:13Z 2351.04 2015-04-29T07:49:17Z 2351.04 2015-04-29T07:49:18Z 2349.1199999999999 2015-04-29T07:49:21Z 2345.75 2015-04-29T07:49:26Z 2343.8299999999999 2015-04-29T07:49:30Z 2342.3899999999999 2015-04-29T07:49:32Z 2339.02 2015-04-29T07:49:42Z 2336.1399999999999 2015-04-29T07:49:51Z 2334.6999999999998 2015-04-29T07:50:00Z 2334.6999999999998 2015-04-29T07:50:28Z 2334.6999999999998 2015-04-29T07:51:00Z 2334.6999999999998 2015-04-29T07:51:30Z 2334.6999999999998 2015-04-29T07:51:34Z 2334.2199999999998 2015-04-29T07:51:39Z 2333.2600000000002 2015-04-29T07:51:53Z 2329.8899999999999 2015-04-29T07:52:06Z 2327.4899999999998 2015-04-29T07:52:25Z 2326.5300000000002 2015-04-29T07:52:30Z 2325.0900000000001 2015-04-29T07:52:49Z 2321.7199999999998 2015-04-29T07:53:01Z 2321.2399999999998 2015-04-29T07:53:03Z 2317.8800000000001 2015-04-29T07:53:13Z 2318.8400000000001 2015-04-29T07:53:23Z 2317.8800000000001 2015-04-29T07:53:40Z 2318.8400000000001 2015-04-29T07:54:04Z 2318.8400000000001 2015-04-29T07:54:20Z 2318.3600000000001 2015-04-29T07:54:22Z 2317.8800000000001 2015-04-29T07:54:39Z 2316.9099999999999 2015-04-29T07:54:55Z 2316.9099999999999 2015-04-29T07:55:04Z 2315.9499999999998 2015-04-29T07:55:24Z 2314.0300000000002 2015-04-29T07:55:42Z 2313.5500000000002 2015-04-29T07:55:55Z 2313.0700000000002 2015-04-29T07:56:18Z 2312.5900000000001 2015-04-29T07:56:33Z 2311.6300000000001 2015-04-29T07:56:42Z 2310.1900000000001 2015-04-29T07:57:02Z 2309.6999999999998 2015-04-29T07:57:22Z 2310.6700000000001 2015-04-29T07:57:42Z 2310.6700000000001 2015-04-29T07:57:59Z 2311.6300000000001 2015-04-29T07:58:15Z 2314.9899999999998 2015-04-29T07:58:29Z 2317.4000000000001 2015-04-29T07:58:49Z 2320.2800000000002 2015-04-29T07:59:01Z 2321.2399999999998 2015-04-29T07:59:20Z 2322.6799999999998 2015-04-29T07:59:40Z 2323.6399999999999 2015-04-29T08:00:00Z 2324.6100000000001 2015-04-29T08:00:20Z 2325.5700000000002 2015-04-29T08:00:39Z 2327.4899999999998 2015-04-29T08:00:56Z 2327.9699999999998 2015-04-29T08:01:14Z 2330.3699999999999 2015-04-29T08:01:29Z 2331.3299999999999 2015-04-29T08:01:46Z 2334.6999999999998 2015-04-29T08:02:06Z 2337.0999999999999 2015-04-29T08:02:23Z 2338.0599999999999 2015-04-29T08:02:40Z 2335.6599999999999 2015-04-29T08:02:50Z 2332.7800000000002 2015-04-29T08:03:04Z 2330.8499999999999 2015-04-29T08:03:08Z 2328.9299999999998 2015-04-29T08:03:12Z 2325.0900000000001 2015-04-29T08:03:18Z 2323.1599999999999 2015-04-29T08:03:22Z 2320.2800000000002 2015-04-29T08:03:28Z 2316.9099999999999 2015-04-29T08:03:35Z 2317.4000000000001 2015-04-29T08:03:36Z 2315.4699999999998 2015-04-29T08:03:38Z 2312.1100000000001 2015-04-29T08:03:42Z 2307.7800000000002 2015-04-29T08:03:47Z 2305.3800000000001 2015-04-29T08:03:51Z 2303.9400000000001 2015-04-29T08:03:54Z 2302.4899999999998 2015-04-29T08:03:56Z 2298.6500000000001 2015-04-29T08:04:05Z 2295.2800000000002 2015-04-29T08:04:11Z 2291.4400000000001 2015-04-29T08:04:17Z 2290.48 2015-04-29T08:04:19Z 2286.6300000000001 2015-04-29T08:04:23Z 2285.6700000000001 2015-04-29T08:04:25Z 2282.3099999999999 2015-04-29T08:04:31Z 2281.8299999999999 2015-04-29T08:04:32Z 2281.3499999999999 2015-04-29T08:04:42Z 2282.3099999999999 2015-04-29T08:04:48Z 2284.71 2015-04-29T08:05:02Z 2285.6700000000001 2015-04-29T08:05:11Z 2287.1100000000001 2015-04-29T08:05:25Z 2290 2015-04-29T08:05:41Z 2291.9200000000001 2015-04-29T08:05:59Z 2294.3200000000002 2015-04-29T08:06:20Z 2295.77 2015-04-29T08:06:38Z 2297.21 2015-04-29T08:06:47Z 2299.1300000000001 2015-04-29T08:07:01Z 2299.6100000000001 2015-04-29T08:07:06Z 2302.0100000000002 2015-04-29T08:07:25Z 2302.0100000000002 2015-04-29T08:07:28Z 2304.9000000000001 2015-04-29T08:07:48Z 2304.4200000000001 2015-04-29T08:07:49Z 2305.8600000000001 2015-04-29T08:07:59Z 2306.8200000000002 2015-04-29T08:08:04Z 2306.3400000000001 2015-04-29T08:08:06Z 2308.2600000000002 2015-04-29T08:08:12Z 2308.2600000000002 2015-04-29T08:08:20Z 2309.2199999999998 2015-04-29T08:08:25Z 2309.2199999999998 2015-04-29T08:08:31Z 2310.6700000000001 2015-04-29T08:08:37Z 2312.5900000000001 2015-04-29T08:08:53Z 2313.0700000000002 2015-04-29T08:08:57Z 2314.9899999999998 2015-04-29T08:09:13Z 2316.4299999999998 2015-04-29T08:09:29Z 2317.8800000000001 2015-04-29T08:09:39Z 2320.2800000000002 2015-04-29T08:09:56Z 2322.1999999999998 2015-04-29T08:10:07Z 2322.1999999999998 2015-04-29T08:10:14Z 2323.6399999999999 2015-04-29T08:10:23Z 2325.5700000000002 2015-04-29T08:10:33Z 2327.4899999999998 2015-04-29T08:10:51Z 2329.8899999999999 2015-04-29T08:11:09Z 2331.8099999999999 2015-04-29T08:11:27Z 2333.7399999999998 2015-04-29T08:11:41Z 2336.1399999999999 2015-04-29T08:11:59Z 2338.54 2015-04-29T08:12:16Z 2341.9099999999999 2015-04-29T08:12:31Z 2343.3499999999999 2015-04-29T08:12:45Z 2345.27 2015-04-29T08:13:01Z 2347.1999999999998 2015-04-29T08:13:17Z 2349.5999999999999 2015-04-29T08:13:36Z 2352.48 2015-04-29T08:13:56Z 2353.9299999999998 2015-04-29T08:14:13Z 2355.8499999999999 2015-04-29T08:14:27Z 2357.29 2015-04-29T08:14:42Z 2358.73 2015-04-29T08:14:57Z 2361.1399999999999 2015-04-29T08:15:16Z 2361.6199999999999 2015-04-29T08:15:51Z 2360.6500000000001 2015-04-29T08:16:22Z 2361.1399999999999 2015-04-29T08:17:00Z 2360.6500000000001 2015-04-29T08:17:45Z 2361.1399999999999 2015-04-29T08:18:15Z 2363.0599999999999 2015-04-29T08:18:29Z 2364.02 2015-04-29T08:18:45Z 2365.9400000000001 2015-04-29T08:19:04Z 2368.3499999999999 2015-04-29T08:19:26Z 2370.27 2015-04-29T08:19:43Z 2373.1500000000001 2015-04-29T08:20:01Z 2372.6700000000001 2015-04-29T08:20:06Z 2374.5900000000001 2015-04-29T08:20:19Z 2377 2015-04-29T08:20:40Z 2378.9200000000001 2015-04-29T08:20:55Z 2378.9200000000001 2015-04-29T08:21:10Z 2379.4000000000001 2015-04-29T08:21:51Z 2379.4000000000001 2015-04-29T08:22:25Z 2378.9200000000001 2015-04-29T08:22:58Z 2380.3600000000001 2015-04-29T08:23:00Z 2379.4000000000001 2015-04-29T08:23:06Z 2380.8400000000001 2015-04-29T08:23:24Z 2382.7600000000002 2015-04-29T08:23:44Z 2384.21 2015-04-29T08:23:59Z 2385.6500000000001 2015-04-29T08:24:19Z 2387.0900000000001 2015-04-29T08:24:34Z 2389.0100000000002 2015-04-29T08:24:51Z 2391.4200000000001 2015-04-29T08:25:05Z 2393.3400000000001 2015-04-29T08:25:26Z 2394.3000000000002 2015-04-29T08:25:46Z 2395.2600000000002 2015-04-29T08:26:07Z 2396.6999999999998 2015-04-29T08:26:24Z 2394.7800000000002 2015-04-29T08:26:38Z 2394.3000000000002 2015-04-29T08:26:45Z 2393.8200000000002 2015-04-29T08:26:54Z 2393.8200000000002 2015-04-29T08:27:08Z 2394.7800000000002 2015-04-29T08:27:23Z 2393.3400000000001 2015-04-29T08:27:35Z 2393.3400000000001 2015-04-29T08:27:49Z 2393.8200000000002 2015-04-29T08:28:05Z 2394.7800000000002 2015-04-29T08:28:26Z 2394.7800000000002 2015-04-29T08:28:42Z 2394.7800000000002 2015-04-29T08:29:03Z 2396.2199999999998 2015-04-29T08:29:22Z 2397.6700000000001 2015-04-29T08:29:40Z 2398.6300000000001 2015-04-29T08:29:56Z 2400.5500000000002 2015-04-29T08:30:19Z 2401.0300000000002 2015-04-29T08:30:32Z 2401.9899999999998 2015-04-29T08:30:48Z 2404.3899999999999 2015-04-29T08:31:04Z 2406.3200000000002 2015-04-29T08:31:23Z 2407.7600000000002 2015-04-29T08:31:41Z 2410.1599999999999 2015-04-29T08:31:59Z 2411.5999999999999 2015-04-29T08:32:14Z 2413.5300000000002 2015-04-29T08:32:34Z 2416.4099999999999 2015-04-29T08:32:49Z 2417.3699999999999 2015-04-29T08:32:57Z 2419.3000000000002 2015-04-29T08:33:16Z 2420.2600000000002 2015-04-29T08:33:27Z 2421.2199999999998 2015-04-29T08:33:30Z 2424.0999999999999 2015-04-29T08:33:50Z 2424.5799999999999 2015-04-29T08:34:05Z 2426.9899999999998 2015-04-29T08:34:26Z 2429.8699999999999 2015-04-29T08:34:44Z 2430.8299999999999 2015-04-29T08:35:03Z 2432.27 2015-04-29T08:35:21Z 2434.1999999999998 2015-04-29T08:35:30Z 2437.0799999999999 2015-04-29T08:35:54Z 2439 2015-04-29T08:36:08Z 2440.4400000000001 2015-04-29T08:36:25Z 2439.96 2015-04-29T08:36:50Z 2439.96 2015-04-29T08:37:24Z 2440.4400000000001 2015-04-29T08:38:01Z 2441.4099999999999 2015-04-29T08:38:29Z 2440.9200000000001 2015-04-29T08:38:42Z 2441.4099999999999 2015-04-29T08:38:43Z 2441.8899999999999 2015-04-29T08:38:49Z 2442.8499999999999 2015-04-29T08:38:58Z 2444.29 2015-04-29T08:39:16Z 2448.1300000000001 2015-04-29T08:39:35Z 2448.1300000000001 2015-04-29T08:39:52Z 2450.0599999999999 2015-04-29T08:40:03Z 2451.5 2015-04-29T08:40:21Z 2453.9000000000001 2015-04-29T08:40:38Z 2455.8200000000002 2015-04-29T08:40:55Z 2457.27 2015-04-29T08:41:05Z 2458.71 2015-04-29T08:41:20Z 2459.6700000000001 2015-04-29T08:41:31Z 2462.5500000000002 2015-04-29T08:41:49Z 2462.0700000000002 2015-04-29T08:41:50Z 2464.96 2015-04-29T08:42:10Z 2466.8800000000001 2015-04-29T08:42:26Z 2467.3600000000001 2015-04-29T08:42:30Z 2470.2399999999998 2015-04-29T08:42:49Z 2470.73 2015-04-29T08:42:57Z 2473.6100000000001 2015-04-29T08:43:18Z 2474.5700000000002 2015-04-29T08:43:34Z 2476.9699999999998 2015-04-29T08:43:52Z 2478.9000000000001 2015-04-29T08:44:09Z 2481.3000000000002 2015-04-29T08:44:27Z 2483.2199999999998 2015-04-29T08:44:44Z 2484.6599999999999 2015-04-29T08:45:05Z 2486.5900000000001 2015-04-29T08:45:21Z 2487.5500000000002 2015-04-29T08:45:25Z 2489.9499999999998 2015-04-29T08:45:45Z 2491.3899999999999 2015-04-29T08:46:02Z 2493.8000000000002 2015-04-29T08:46:21Z 2495.7199999999998 2015-04-29T08:46:39Z 2498.1199999999999 2015-04-29T08:46:56Z 2500.5300000000002 2015-04-29T08:47:17Z 2501.4899999999998 2015-04-29T08:47:37Z 2502.9299999999998 2015-04-29T08:47:53Z 2501.9699999999998 2015-04-29T08:48:18Z 2502.4499999999998 2015-04-29T08:48:38Z 2501.9699999999998 2015-04-29T08:49:06Z 2502.4499999999998 2015-04-29T08:49:09Z 2503.4099999999999 2015-04-29T08:49:13Z 2504.8499999999999 2015-04-29T08:49:33Z 2507.7399999999998 2015-04-29T08:49:54Z 2508.2199999999998 2015-04-29T08:50:09Z 2509.6599999999999 2015-04-29T08:50:26Z 2512.54 2015-04-29T08:50:45Z 2513.98 2015-04-29T08:51:06Z 2515.4299999999998 2015-04-29T08:51:24Z 2516.3899999999999 2015-04-29T08:51:42Z 2517.3499999999999 2015-04-29T08:51:59Z 2517.3499999999999 2015-04-29T08:52:16Z 2517.3499999999999 2015-04-29T08:52:46Z 2517.3499999999999 2015-04-29T08:53:03Z 2516.8699999999999 2015-04-29T08:53:25Z 2515.4299999999998 2015-04-29T08:53:36Z 2515.4299999999998 2015-04-29T08:53:40Z 2515.4299999999998 2015-04-29T08:53:43Z 2513.98 2015-04-29T08:53:46Z 2510.1399999999999 2015-04-29T08:53:54Z 2510.6199999999999 2015-04-29T08:53:55Z 2511.0999999999999 2015-04-29T08:53:56Z 2506.77 2015-04-29T08:54:09Z 2505.3299999999999 2015-04-29T08:54:20Z 2503.8899999999999 2015-04-29T08:54:41Z 2502.9299999999998 2015-04-29T08:54:43Z 2499.5700000000002 2015-04-29T08:54:51Z 2496.6799999999998 2015-04-29T08:54:58Z 2496.6799999999998 2015-04-29T08:55:09Z 2495.2399999999998 2015-04-29T08:55:33Z 2491.3899999999999 2015-04-29T08:55:45Z 2490.4299999999998 2015-04-29T08:55:58Z 2490.4299999999998 2015-04-29T08:56:14Z 2488.9899999999998 2015-04-29T08:56:20Z 2487.0700000000002 2015-04-29T08:56:24Z 2485.6300000000001 2015-04-29T08:56:26Z 2485.1500000000001 2015-04-29T08:56:27Z 2483.6999999999998 2015-04-29T08:56:31Z 2482.2600000000002 2015-04-29T08:56:34Z 2479.3800000000001 2015-04-29T08:56:50Z 2478.9000000000001 2015-04-29T08:56:54Z 2475.5300000000002 2015-04-29T08:57:11Z 2475.0500000000002 2015-04-29T08:57:15Z 2475.0500000000002 2015-04-29T08:57:20Z 2476.9699999999998 2015-04-29T08:57:27Z 2475.5300000000002 2015-04-29T08:57:37Z 2475.0500000000002 2015-04-29T08:58:14Z 2475.5300000000002 2015-04-29T08:58:50Z 2475.5300000000002 2015-04-29T08:59:00Z 2474.5700000000002 2015-04-29T08:59:13Z 2473.6100000000001 2015-04-29T08:59:30Z 2471.21 2015-04-29T08:59:45Z 2467.3600000000001 2015-04-29T08:59:56Z 2466.8800000000001 2015-04-29T08:59:57Z 2464.48 2015-04-29T09:00:03Z 2463.04 2015-04-29T09:00:07Z 2461.1100000000001 2015-04-29T09:00:17Z 2462.0700000000002 2015-04-29T09:00:33Z 2459.6700000000001 2015-04-29T09:00:43Z 2457.27 2015-04-29T09:00:49Z 2453.4200000000001 2015-04-29T09:00:56Z 2451.98 2015-04-29T09:01:00Z 2450.54 2015-04-29T09:01:03Z 2447.1700000000001 2015-04-29T09:01:09Z 2447.1700000000001 2015-04-29T09:01:10Z 2443.8099999999999 2015-04-29T09:01:15Z 2444.29 2015-04-29T09:01:16Z 2441.4099999999999 2015-04-29T09:01:19Z 2441.4099999999999 2015-04-29T09:01:20Z 2439.48 2015-04-29T09:01:23Z 2439 2015-04-29T09:01:34Z 2439 2015-04-29T09:01:46Z 2434.6799999999998 2015-04-29T09:01:58Z 2432.75 2015-04-29T09:02:03Z 2429.3899999999999 2015-04-29T09:02:09Z 2426.02 2015-04-29T09:02:15Z 2424.5799999999999 2015-04-29T09:02:22Z 2423.1399999999999 2015-04-29T09:02:24Z 2421.6999999999998 2015-04-29T09:02:28Z 2418.3299999999999 2015-04-29T09:02:34Z 2418.8099999999999 2015-04-29T09:02:35Z 2416.4099999999999 2015-04-29T09:02:45Z 2414.0100000000002 2015-04-29T09:02:52Z 2413.0500000000002 2015-04-29T09:02:56Z 2410.6399999999999 2015-04-29T09:03:02Z 2407.2800000000002 2015-04-29T09:03:06Z 2405.3600000000001 2015-04-29T09:03:10Z 2401.9899999999998 2015-04-29T09:03:15Z 2398.6300000000001 2015-04-29T09:03:21Z 2398.6300000000001 2015-04-29T09:03:22Z 2398.1500000000001 2015-04-29T09:03:23Z 2397.1799999999998 2015-04-29T09:03:25Z 2395.7399999999998 2015-04-29T09:03:27Z 2394.7800000000002 2015-04-29T09:03:36Z 2395.7399999999998 2015-04-29T09:03:47Z 2397.1799999999998 2015-04-29T09:04:04Z 2400.5500000000002 2015-04-29T09:04:22Z 2401.5100000000002 2015-04-29T09:04:38Z 2403.4299999999998 2015-04-29T09:04:58Z 2405.3600000000001 2015-04-29T09:05:15Z 2406.3200000000002 2015-04-29T09:05:32Z 2402.9499999999998 2015-04-29T09:05:47Z 2402.9499999999998 2015-04-29T09:05:48Z 2399.1100000000001 2015-04-29T09:05:54Z 2395.7399999999998 2015-04-29T09:06:00Z 2393.8200000000002 2015-04-29T09:06:02Z 2390.46 2015-04-29T09:06:09Z 2389.9699999999998 2015-04-29T09:06:10Z 2388.5300000000002 2015-04-29T09:06:13Z 2387.0900000000001 2015-04-29T09:06:21Z 2386.1300000000001 2015-04-29T09:06:33Z 2385.6500000000001 2015-04-29T09:06:55Z 2385.6500000000001 2015-04-29T09:07:21Z 2386.1300000000001 2015-04-29T09:07:47Z 2385.6500000000001 2015-04-29T09:08:19Z 2386.1300000000001 2015-04-29T09:08:26Z 2383.25 2015-04-29T09:08:36Z 2379.4000000000001 2015-04-29T09:08:41Z 2376.52 2015-04-29T09:08:45Z 2375.5500000000002 2015-04-29T09:08:47Z 2371.71 2015-04-29T09:08:51Z 2368.8299999999999 2015-04-29T09:08:55Z 2366.9000000000001 2015-04-29T09:08:57Z 2364.02 2015-04-29T09:09:01Z 2360.6500000000001 2015-04-29T09:09:05Z 2357.77 2015-04-29T09:09:09Z 2353.9299999999998 2015-04-29T09:09:13Z 2350.0799999999999 2015-04-29T09:09:18Z 2347.6799999999998 2015-04-29T09:09:21Z 2345.27 2015-04-29T09:09:24Z 2341.9099999999999 2015-04-29T09:09:28Z 2341.9099999999999 2015-04-29T09:09:29Z 2337.5799999999999 2015-04-29T09:09:33Z 2337.5799999999999 2015-04-29T09:09:34Z 2334.2199999999998 2015-04-29T09:09:38Z 2331.3299999999999 2015-04-29T09:09:42Z 2327.4899999999998 2015-04-29T09:09:46Z 2324.1199999999999 2015-04-29T09:09:50Z 2321.2399999999998 2015-04-29T09:09:54Z 2318.3600000000001 2015-04-29T09:09:58Z 2315.9499999999998 2015-04-29T09:10:02Z 2314.9899999999998 2015-04-29T09:10:07Z 2313.0700000000002 2015-04-29T09:10:16Z 2310.1900000000001 2015-04-29T09:10:26Z 2306.3400000000001 2015-04-29T09:10:35Z 2302.4899999999998 2015-04-29T09:10:43Z 2302.98 2015-04-29T09:10:44Z 2300.0900000000001 2015-04-29T09:10:51Z 2298.1700000000001 2015-04-29T09:10:54Z 2294.3200000000002 2015-04-29T09:10:58Z 2294.3200000000002 2015-04-29T09:10:59Z 2291.9200000000001 2015-04-29T09:11:03Z 2290 2015-04-29T09:11:07Z 2287.5900000000001 2015-04-29T09:11:10Z 2285.1900000000001 2015-04-29T09:11:14Z 2283.27 2015-04-29T09:11:18Z 2281.8299999999999 2015-04-29T09:11:21Z 2278.9400000000001 2015-04-29T09:11:25Z 2275.5799999999999 2015-04-29T09:11:29Z 2276.0599999999999 2015-04-29T09:11:30Z 2273.1700000000001 2015-04-29T09:11:34Z 2271.25 2015-04-29T09:11:37Z 2269.3299999999999 2015-04-29T09:11:40Z 2268.3699999999999 2015-04-29T09:11:43Z 2265.96 2015-04-29T09:11:45Z 2264.52 2015-04-29T09:11:48Z 2262.1199999999999 2015-04-29T09:11:51Z 2258.75 2015-04-29T09:11:55Z 2254.9099999999999 2015-04-29T09:11:59Z 2252.9899999999998 2015-04-29T09:12:01Z 2249.6199999999999 2015-04-29T09:12:05Z 2246.7399999999998 2015-04-29T09:12:08Z 2242.4099999999999 2015-04-29T09:12:13Z 2239.5300000000002 2015-04-29T09:12:16Z 2236.1599999999999 2015-04-29T09:12:20Z 2233.7600000000002 2015-04-29T09:12:23Z 2231.3600000000001 2015-04-29T09:12:28Z 2229.4299999999998 2015-04-29T09:12:31Z 2228.9499999999998 2015-04-29T09:12:32Z 2228.9499999999998 2015-04-29T09:12:34Z 2226.0700000000002 2015-04-29T09:12:41Z 2222.71 2015-04-29T09:12:48Z 2222.2199999999998 2015-04-29T09:12:49Z 2220.7800000000002 2015-04-29T09:12:52Z 2217.9000000000001 2015-04-29T09:12:56Z 2216.9400000000001 2015-04-29T09:12:58Z 2215.98 2015-04-29T09:13:01Z 2212.6100000000001 2015-04-29T09:13:07Z 2210.21 2015-04-29T09:13:10Z 2208.77 2015-04-29T09:13:13Z 2204.9200000000001 2015-04-29T09:13:18Z 2201.0799999999999 2015-04-29T09:13:23Z 2201.0799999999999 2015-04-29T09:13:24Z 2199.6300000000001 2015-04-29T09:13:26Z 2196.27 2015-04-29T09:13:31Z 2193.8699999999999 2015-04-29T09:13:35Z 2190.02 2015-04-29T09:13:39Z 2188.5799999999999 2015-04-29T09:13:42Z 2185.6900000000001 2015-04-29T09:13:52Z 2181.8499999999999 2015-04-29T09:14:02Z 2182.3299999999999 2015-04-29T09:14:25Z 2182.3299999999999 2015-04-29T09:14:28Z 2180.8899999999999 2015-04-29T09:14:33Z 2181.3699999999999 2015-04-29T09:14:35Z 2177.52 2015-04-29T09:14:40Z 2174.6399999999999 2015-04-29T09:14:45Z 2172.7199999999998 2015-04-29T09:14:49Z 2171.27 2015-04-29T09:14:53Z 2169.3499999999999 2015-04-29T09:15:01Z 2167.4299999999998 2015-04-29T09:15:05Z 2163.5799999999999 2015-04-29T09:15:13Z 2160.6999999999998 2015-04-29T09:15:16Z 2160.6999999999998 2015-04-29T09:15:17Z 2157.3400000000001 2015-04-29T09:15:21Z 2153.9699999999998 2015-04-29T09:15:26Z 2153.4899999999998 2015-04-29T09:15:27Z 2151.5700000000002 2015-04-29T09:15:31Z 2149.6500000000001 2015-04-29T09:15:34Z 2150.1300000000001 2015-04-29T09:15:40Z 2148.1999999999998 2015-04-29T09:15:44Z 2145.3200000000002 2015-04-29T09:15:49Z 2142.9200000000001 2015-04-29T09:15:52Z 2140.0300000000002 2015-04-29T09:15:55Z 2136.1900000000001 2015-04-29T09:15:59Z 2133.3000000000002 2015-04-29T09:16:03Z 2132.3400000000001 2015-04-29T09:16:05Z 2128.98 2015-04-29T09:16:08Z 2126.0900000000001 2015-04-29T09:16:12Z 2122.73 2015-04-29T09:16:16Z 2119.8400000000001 2015-04-29T09:16:21Z 2117.9200000000001 2015-04-29T09:16:25Z 2116 2015-04-29T09:16:34Z 2115.52 2015-04-29T09:16:59Z 2115.52 2015-04-29T09:17:23Z 2115.04 2015-04-29T09:18:14Z 2115.04 2015-04-29T09:18:51Z 2115.04 2015-04-29T09:18:55Z 2113.5999999999999 2015-04-29T09:19:02Z 2111.6700000000001 2015-04-29T09:19:07Z 2109.75 2015-04-29T09:19:10Z 2106.8699999999999 2015-04-29T09:19:13Z 2106.3899999999999 2015-04-29T09:19:14Z 2103.98 2015-04-29T09:19:17Z 2100.1399999999999 2015-04-29T09:19:21Z 2099.6599999999999 2015-04-29T09:19:23Z 2097.73 2015-04-29T09:19:26Z 2094.8499999999999 2015-04-29T09:19:31Z 2093.8899999999999 2015-04-29T09:19:33Z 2093.4099999999999 2015-04-29T09:19:34Z 2092.4499999999998 2015-04-29T09:19:36Z 2091 2015-04-29T09:19:40Z 2087.1599999999999 2015-04-29T09:19:47Z 2083.3099999999999 2015-04-29T09:19:52Z 2081.3899999999999 2015-04-29T09:19:54Z 2078.9899999999998 2015-04-29T09:19:57Z 2078.0300000000002 2015-04-29T09:19:59Z 2075.1399999999999 2015-04-29T09:20:04Z 2073.6999999999998 2015-04-29T09:20:10Z 2072.2600000000002 2015-04-29T09:20:19Z 2072.2600000000002 2015-04-29T09:20:23Z 2067.9299999999998 2015-04-29T09:20:35Z 2067.4499999999998 2015-04-29T09:20:45Z 2067.4499999999998 2015-04-29T09:20:46Z 2066.4899999999998 2015-04-29T09:20:51Z 2064.0900000000001 2015-04-29T09:21:01Z 2061.6799999999998 2015-04-29T09:21:05Z 2058.3200000000002 2015-04-29T09:21:11Z 2056.8800000000001 2015-04-29T09:21:13Z 2053.0300000000002 2015-04-29T09:21:19Z 2050.1500000000001 2015-04-29T09:21:22Z 2047.26 2015-04-29T09:21:25Z 2046.3 2015-04-29T09:21:27Z 2044.8599999999999 2015-04-29T09:21:29Z 2043.4200000000001 2015-04-29T09:21:32Z 2039.5699999999999 2015-04-29T09:21:41Z 2040.05 2015-04-29T09:21:55Z 2039.0899999999999 2015-04-29T09:22:12Z 2040.05 2015-04-29T09:22:54Z 2039.5699999999999 2015-04-29T09:23:24Z 2037.1700000000001 2015-04-29T09:23:32Z 2035.73 2015-04-29T09:23:36Z 2034.77 2015-04-29T09:23:39Z 2033.8099999999999 2015-04-29T09:23:41Z 2032.3599999999999 2015-04-29T09:23:44Z 2030.4400000000001 2015-04-29T09:23:47Z 2026.1199999999999 2015-04-29T09:23:52Z 2021.79 2015-04-29T09:23:56Z 2018.9100000000001 2015-04-29T09:23:59Z 2017.46 2015-04-29T09:24:00Z 2013.1400000000001 2015-04-29T09:24:05Z 2008.3299999999999 2015-04-29T09:24:10Z 2004.49 2015-04-29T09:24:14Z 2001.1199999999999 2015-04-29T09:24:17Z 1997.76 2015-04-29T09:24:20Z 1993.9100000000001 2015-04-29T09:24:24Z 1990.55 2015-04-29T09:24:27Z 1988.1400000000001 2015-04-29T09:24:30Z 1987.1800000000001 2015-04-29T09:24:31Z 1983.3399999999999 2015-04-29T09:24:35Z 1982.3800000000001 2015-04-29T09:24:37Z 1979.97 2015-04-29T09:24:42Z 1977.5699999999999 2015-04-29T09:24:52Z 1977.5699999999999 2015-04-29T09:24:58Z 1976.6099999999999 2015-04-29T09:25:04Z 1972.76 2015-04-29T09:25:16Z 1969.4000000000001 2015-04-29T09:25:22Z 1967.96 2015-04-29T09:25:25Z 1966.51 2015-04-29T09:25:26Z 1963.1500000000001 2015-04-29T09:25:31Z 1959.3 2015-04-29T09:25:34Z 1954.98 2015-04-29T09:25:38Z 1951.6099999999999 2015-04-29T09:25:42Z 1949.21 2015-04-29T09:25:46Z 1945.8499999999999 2015-04-29T09:25:49Z 1945.3599999999999 2015-04-29T09:25:50Z 1943.4400000000001 2015-04-29T09:25:53Z 1941.04 2015-04-29T09:25:57Z 1938.1600000000001 2015-04-29T09:26:05Z 1936.23 2015-04-29T09:26:09Z 1935.27 2015-04-29T09:26:12Z 1932.8699999999999 2015-04-29T09:26:17Z 1929.5 2015-04-29T09:26:23Z 1926.6199999999999 2015-04-29T09:26:28Z 1924.7 2015-04-29T09:26:36Z 1921.8099999999999 2015-04-29T09:26:45Z 1920.8499999999999 2015-04-29T09:26:46Z 1917.97 2015-04-29T09:26:51Z 1914.5999999999999 2015-04-29T09:26:58Z 1912.2 2015-04-29T09:27:03Z 1910.28 2015-04-29T09:27:05Z 1908.8299999999999 2015-04-29T09:27:09Z 1908.3499999999999 2015-04-29T09:27:10Z 1905.47 2015-04-29T09:27:16Z 1904.03 2015-04-29T09:27:18Z 1902.5899999999999 2015-04-29T09:27:23Z 1899.7 2015-04-29T09:27:31Z 1899.7 2015-04-29T09:27:33Z 1896.8199999999999 2015-04-29T09:27:39Z 1893.45 2015-04-29T09:27:43Z 1890.0899999999999 2015-04-29T09:27:47Z 1887.21 2015-04-29T09:27:51Z 1883.3599999999999 2015-04-29T09:27:56Z 1880.48 2015-04-29T09:28:01Z 1880 2015-04-29T09:28:02Z 1878.55 2015-04-29T09:28:06Z 1875.1900000000001 2015-04-29T09:28:12Z 1872.3 2015-04-29T09:28:17Z 1870.3800000000001 2015-04-29T09:28:20Z 1867.02 2015-04-29T09:28:24Z 1863.6500000000001 2015-04-29T09:28:28Z 1862.6900000000001 2015-04-29T09:28:30Z 1860.29 2015-04-29T09:28:33Z 1858.8499999999999 2015-04-29T09:28:36Z 1858.3699999999999 2015-04-29T09:28:37Z 1854.04 2015-04-29T09:28:43Z 1852.5999999999999 2015-04-29T09:28:45Z 1850.6800000000001 2015-04-29T09:28:50Z 1848.27 2015-04-29T09:28:52Z 1845.8699999999999 2015-04-29T09:28:55Z 1844.4300000000001 2015-04-29T09:28:59Z 1842.5 2015-04-29T09:29:03Z 1839.6199999999999 2015-04-29T09:29:09Z 1834.8099999999999 2015-04-29T09:29:15Z 1834.3299999999999 2015-04-29T09:29:17Z 1834.3299999999999 2015-04-29T09:29:29Z 1834.3299999999999 2015-04-29T09:29:31Z 1833.3699999999999 2015-04-29T09:29:41Z 1833.8499999999999 2015-04-29T09:35:14Z 1832.4100000000001 2015-04-29T09:35:15Z 1829.53 2015-04-29T09:35:25Z 1828.0799999999999 2015-04-29T09:35:29Z 1826.6400000000001 2015-04-29T09:35:33Z 1823.28 2015-04-29T09:35:38Z 1819.9100000000001 2015-04-29T09:35:42Z 1818.47 2015-04-29T09:35:44Z 1817.51 2015-04-29T09:35:45Z 1813.6600000000001 2015-04-29T09:35:49Z 1810.78 2015-04-29T09:35:53Z 1806.9400000000001 2015-04-29T09:35:57Z 1803.5699999999999 2015-04-29T09:36:01Z 1800.21 2015-04-29T09:36:04Z 1800.6900000000001 2015-04-29T09:36:05Z 1797.3199999999999 2015-04-29T09:36:08Z 1794.9200000000001 2015-04-29T09:36:11Z 1791.55 2015-04-29T09:36:15Z 1790.5899999999999 2015-04-29T09:36:17Z 1786.75 2015-04-29T09:36:22Z 1783.8599999999999 2015-04-29T09:36:26Z 1780.5 2015-04-29T09:36:30Z 1778.5799999999999 2015-04-29T09:36:32Z 1776.1700000000001 2015-04-29T09:36:36Z 1774.25 2015-04-29T09:36:38Z 1771.3699999999999 2015-04-29T09:36:42Z 1770.4100000000001 2015-04-29T09:36:43Z 1766.5599999999999 2015-04-29T09:36:48Z 1763.2 2015-04-29T09:36:52Z 1761.27 2015-04-29T09:36:54Z 1757.9100000000001 2015-04-29T09:36:58Z 1754.0599999999999 2015-04-29T09:37:03Z 1750.22 2015-04-29T09:37:06Z 1748.29 2015-04-29T09:37:10Z 1744.9300000000001 2015-04-29T09:37:17Z 1743.97 2015-04-29T09:37:18Z 1741.0799999999999 2015-04-29T09:37:31Z 1740.1199999999999 2015-04-29T09:37:34Z 1736.76 2015-04-29T09:37:42Z 1735.8 2015-04-29T09:37:44Z 1731.95 2015-04-29T09:37:52Z 1732.4300000000001 2015-04-29T09:37:53Z 1732.4300000000001 2015-04-29T09:37:55Z 1730.99 2015-04-29T09:37:59Z 1729.55 2015-04-29T09:38:04Z 1728.5899999999999 2015-04-29T09:38:06Z 1727.1500000000001 2015-04-29T09:38:08Z 1726.1800000000001 2015-04-29T09:38:10Z 1722.3399999999999 2015-04-29T09:38:15Z 1718.49 2015-04-29T09:38:19Z 1716.0899999999999 2015-04-29T09:38:22Z 1713.6900000000001 2015-04-29T09:38:24Z 1711.28 2015-04-29T09:38:28Z 1706.48 2015-04-29T09:38:34Z 1703.1099999999999 2015-04-29T09:38:38Z 1699.27 2015-04-29T09:38:44Z 1699.27 2015-04-29T09:38:45Z 1698.3099999999999 2015-04-29T09:38:46Z 1697.3399999999999 2015-04-29T09:38:48Z 1694.46 2015-04-29T09:38:52Z 1692.0599999999999 2015-04-29T09:38:57Z 1689.1700000000001 2015-04-29T09:39:01Z 1686.29 2015-04-29T09:39:06Z 1685.8099999999999 2015-04-29T09:39:07Z 1682.9300000000001 2015-04-29T09:39:13Z 1681.48 2015-04-29T09:39:15Z 1680.52 2015-04-29T09:39:17Z 1677.6400000000001 2015-04-29T09:39:21Z 1674.75 2015-04-29T09:39:25Z 1670.9100000000001 2015-04-29T09:39:29Z 1667.54 2015-04-29T09:39:33Z 1666.5799999999999 2015-04-29T09:39:34Z 1665.6199999999999 2015-04-29T09:39:36Z 1662.26 2015-04-29T09:39:42Z 1658.8900000000001 2015-04-29T09:39:47Z 1658.8900000000001 2015-04-29T09:39:48Z 1655.53 2015-04-29T09:39:53Z 1653.5999999999999 2015-04-29T09:39:55Z 1650.24 2015-04-29T09:40:00Z 1650.24 2015-04-29T09:40:01Z 1646.8800000000001 2015-04-29T09:40:05Z 1643.51 2015-04-29T09:40:09Z 1643.99 2015-04-29T09:40:10Z 1643.51 2015-04-29T09:40:11Z 1641.1099999999999 2015-04-29T09:40:15Z 1640.1500000000001 2015-04-29T09:40:17Z 1638.7 2015-04-29T09:40:19Z 1634.8599999999999 2015-04-29T09:40:24Z 1634.3800000000001 2015-04-29T09:40:26Z 1630.53 2015-04-29T09:40:31Z 1628.6099999999999 2015-04-29T09:40:34Z 1627.6500000000001 2015-04-29T09:40:35Z 1623.3199999999999 2015-04-29T09:40:40Z 1619.48 2015-04-29T09:40:45Z 1615.6300000000001 2015-04-29T09:40:50Z 1615.1500000000001 2015-04-29T09:40:52Z 1611.3099999999999 2015-04-29T09:40:57Z 1609.8599999999999 2015-04-29T09:40:59Z 1606.02 2015-04-29T09:41:04Z 1606.02 2015-04-29T09:41:05Z 1602.6600000000001 2015-04-29T09:41:09Z 1602.6600000000001 2015-04-29T09:41:10Z 1599.77 2015-04-29T09:41:16Z 1599.29 2015-04-29T09:41:27Z 1598.3299999999999 2015-04-29T09:41:45Z 1595.9300000000001 2015-04-29T09:41:54Z 1595.9300000000001 2015-04-29T09:41:58Z 1594 2015-04-29T09:42:03Z 1590.1600000000001 2015-04-29T09:42:14Z 1589.2 2015-04-29T09:42:16Z 1587.75 2015-04-29T09:42:19Z 1586.3099999999999 2015-04-29T09:42:24Z 1585.3499999999999 2015-04-29T09:42:28Z 1581.99 2015-04-29T09:42:37Z 1579.0999999999999 2015-04-29T09:42:43Z 1576.7 2015-04-29T09:42:47Z 1573.8199999999999 2015-04-29T09:42:58Z 1572.3699999999999 2015-04-29T09:43:09Z 1569.97 2015-04-29T09:43:25Z 1566.6099999999999 2015-04-29T09:43:39Z 1563.24 2015-04-29T09:43:50Z 1563.24 2015-04-29T09:43:52Z 1562.76 2015-04-29T09:44:00Z 1560.3599999999999 2015-04-29T09:44:16Z 1560.3599999999999 2015-04-29T09:44:31Z 1559.4000000000001 2015-04-29T09:44:39Z 1556.99 2015-04-29T09:44:50Z 1553.6300000000001 2015-04-29T09:45:00Z 1551.22 2015-04-29T09:45:07Z 1547.8599999999999 2015-04-29T09:45:16Z 1544.98 2015-04-29T09:45:30Z 1542.5699999999999 2015-04-29T09:45:46Z 1541.1300000000001 2015-04-29T09:46:01Z 1541.1300000000001 2015-04-29T09:46:10Z 1537.29 2015-04-29T09:46:23Z 1536.8 2015-04-29T09:46:28Z 1533.4400000000001 2015-04-29T09:46:43Z 1530.0799999999999 2015-04-29T09:46:55Z 1529.1099999999999 2015-04-29T09:47:01Z 1527.6700000000001 2015-04-29T09:47:15Z 1527.6700000000001 2015-04-29T09:47:16Z 1524.79 2015-04-29T09:47:26Z 1524.3099999999999 2015-04-29T09:47:27Z 1520.9400000000001 2015-04-29T09:47:42Z 1519.5 2015-04-29T09:47:45Z 1516.1400000000001 2015-04-29T09:47:55Z 1512.77 2015-04-29T09:48:04Z 1508.9300000000001 2015-04-29T09:48:16Z 1507.97 2015-04-29T09:48:32Z 1507.97 2015-04-29T09:48:36Z 1507.48 2015-04-29T09:48:38Z 1504.1199999999999 2015-04-29T09:48:48Z 1503.6400000000001 2015-04-29T09:48:50Z 1502.6800000000001 2015-04-29T09:48:54Z 1502.2 2015-04-29T09:49:04Z 1502.6800000000001 2015-04-29T10:45:48Z 1503.1600000000001 2015-04-29T10:45:50Z 1502.2 2015-04-29T10:46:08Z 1499.79 2015-04-29T10:46:21Z 1499.3099999999999 2015-04-29T10:46:31Z 1498.8299999999999 2015-04-29T10:46:44Z 1498.8299999999999 2015-04-29T10:46:55Z 1498.8299999999999 2015-04-29T10:47:01Z 1499.79 2015-04-29T10:47:13Z 1496.9100000000001 2015-04-29T10:47:17Z 1499.79 2015-04-29T10:47:18Z 1498.8299999999999 2015-04-29T10:47:40Z 1497.8699999999999 2015-04-29T10:47:47Z 1497.3900000000001 2015-04-29T10:48:06Z 1494.99 2015-04-29T10:48:21Z 1495.47 2015-04-29T10:48:22Z 1498.8299999999999 2015-04-29T10:48:25Z 1495.47 2015-04-29T10:48:26Z 1498.8299999999999 2015-04-29T10:48:28Z 1503.1600000000001 2015-04-29T10:48:41Z 1497.8699999999999 2015-04-29T10:48:54Z 1496.9100000000001 2015-04-29T10:49:08Z 1496.9100000000001 2015-04-29T10:49:22Z 1497.8699999999999 2015-04-29T10:49:36Z 1499.79 2015-04-29T10:49:50Z 1500.76 2015-04-29T10:50:05Z 1500.76 2015-04-29T10:50:08Z 1501.24 2015-04-29T10:50:13Z 1502.2 2015-04-29T10:50:30Z 1503.1600000000001 2015-04-29T10:50:46Z 1503.1600000000001 2015-04-29T10:50:50Z 1504.1199999999999 2015-04-29T10:50:56Z 1505.5599999999999 2015-04-29T10:51:14Z 1507 2015-04-29T10:51:34Z 1507 2015-04-29T10:51:48Z 1507 2015-04-29T10:51:49Z 1506.04 2015-04-29T10:52:03Z 1506.04 2015-04-29T10:52:24Z 1506.04 2015-04-29T10:52:52Z 1506.52 2015-04-29T10:53:18Z 1506.04 2015-04-29T10:53:32Z 1505.5599999999999 2015-04-29T10:53:44Z 1505.0799999999999 2015-04-29T10:54:00Z 1504.1199999999999 2015-04-29T10:54:14Z 1504.5999999999999 2015-04-29T10:54:36Z 1502.6800000000001 2015-04-29T10:54:52Z 1499.79 2015-04-29T10:55:05Z 1498.3499999999999 2015-04-29T10:55:20Z 1497.8699999999999 2015-04-29T10:55:31Z 1496.4300000000001 2015-04-29T10:55:45Z 1494.51 2015-04-29T10:55:58Z 1491.6199999999999 2015-04-29T10:56:11Z 1492.5799999999999 2015-04-29T10:56:18Z 1490.6600000000001 2015-04-29T10:56:29Z 1488.26 2015-04-29T10:56:45Z 1487.3 2015-04-29T10:56:57Z 1487.3 2015-04-29T10:56:59Z 1488.74 2015-04-29T10:57:14Z 1487.78 2015-04-29T10:57:26Z 1486.3399999999999 2015-04-29T10:57:38Z 1483.9300000000001 2015-04-29T10:57:54Z 1482.97 2015-04-29T10:58:09Z 1481.53 2015-04-29T10:58:23Z 1482.01 2015-04-29T10:58:36Z 1483.9300000000001 2015-04-29T10:58:52Z 1482.01 2015-04-29T10:59:07Z 1481.53 2015-04-29T10:59:18Z 1480.5699999999999 2015-04-29T10:59:38Z 1478.6500000000001 2015-04-29T10:59:50Z 1478.1600000000001 2015-04-29T11:00:03Z 1479.1300000000001 2015-04-29T11:00:21Z 1479.1300000000001 2015-04-29T11:00:46Z 1478.6500000000001 2015-04-29T11:01:17Z 1478.6500000000001 2015-04-29T11:01:37Z 1477.6800000000001 2015-04-29T11:01:50Z 1477.6800000000001 2015-04-29T11:02:00Z 1477.2 2015-04-29T11:02:02Z 1475.76 2015-04-29T11:02:16Z 1476.24 2015-04-29T11:02:29Z 1475.76 2015-04-29T11:02:43Z 1475.28 2015-04-29T11:02:56Z 1475.28 2015-04-29T11:03:09Z 1475.76 2015-04-29T11:03:14Z 1475.28 2015-04-29T11:03:21Z 1475.76 2015-04-29T11:03:37Z 1474.8 2015-04-29T11:03:49Z 1474.8 2015-04-29T11:03:55Z 1474.3199999999999 2015-04-29T11:04:12Z 1474.3199999999999 2015-04-29T11:04:25Z 1473.8399999999999 2015-04-29T11:04:38Z 1473.3599999999999 2015-04-29T11:04:45Z 1473.8399999999999 2015-04-29T11:04:54Z 1473.8399999999999 2015-04-29T11:04:55Z 1473.3599999999999 2015-04-29T11:04:58Z 1474.8 2015-04-29T11:05:01Z 1472.8800000000001 2015-04-29T11:05:02Z 1472.8800000000001 2015-04-29T11:05:16Z 1473.3599999999999 2015-04-29T11:05:30Z 1472.8800000000001 2015-04-29T11:05:52Z 1472.8800000000001 2015-04-29T11:06:04Z 1472.8800000000001 2015-04-29T11:06:05Z 1472.8800000000001 2015-04-29T11:06:06Z 1472.8800000000001 2015-04-29T11:06:09Z 1472.8800000000001 2015-04-29T11:06:16Z 1474.8 2015-04-29T11:06:28Z 1474.3199999999999 2015-04-29T11:06:43Z 1475.28 2015-04-29T11:06:57Z 1475.28 2015-04-29T11:07:09Z 1475.76 2015-04-29T11:07:14Z 1476.24 2015-04-29T11:07:19Z 1475.76 2015-04-29T11:07:20Z 1476.24 2015-04-29T11:07:22Z 1476.24 2015-04-29T11:07:23Z 1475.28 2015-04-29T11:07:35Z 1471.4400000000001 2015-04-29T11:19:42Z 1468.0699999999999 2015-04-29T11:19:57Z 1467.1099999999999 2015-04-29T11:20:08Z 1467.1099999999999 2015-04-29T11:20:16Z 1466.6300000000001 2015-04-29T11:20:28Z 1466.6300000000001 2015-04-29T11:20:38Z 1467.1099999999999 2015-04-29T11:20:50Z 1466.6300000000001 2015-04-29T11:21:04Z 1465.6700000000001 2015-04-29T11:21:19Z 1465.1900000000001 2015-04-29T11:21:32Z 1464.71 2015-04-29T11:21:46Z 1466.1500000000001 2015-04-29T11:21:47Z 1466.1500000000001 2015-04-29T11:21:54Z 1466.1500000000001 2015-04-29T11:21:56Z 1465.6700000000001 2015-04-29T11:22:01Z 1465.6700000000001 2015-04-29T11:22:12Z 1463.74 2015-04-29T11:22:24Z 1462.3 2015-04-29T11:22:34Z 1462.78 2015-04-29T11:22:40Z 1463.26 2015-04-29T11:22:55Z 1462.78 2015-04-29T11:23:06Z 1462.3 2015-04-29T11:23:19Z 1462.3 2015-04-29T11:23:26Z 1462.3 2015-04-29T11:23:27Z 1462.3 2015-04-29T11:23:43Z 1462.78 2015-04-29T11:23:59Z 1464.71 2015-04-29T11:24:08Z 1465.6700000000001 2015-04-29T11:24:20Z 1465.1900000000001 2015-04-29T11:24:28Z 1461.8199999999999 2015-04-29T11:24:38Z 1459.9000000000001 2015-04-29T11:24:49Z 1460.3800000000001 2015-04-29T11:25:02Z 1460.8599999999999 2015-04-29T11:25:14Z 1461.8199999999999 2015-04-29T11:25:27Z 1462.3 2015-04-29T11:25:39Z 1463.26 2015-04-29T11:25:52Z 1462.78 2015-04-29T11:26:03Z 1463.26 2015-04-29T11:26:04Z 1466.6300000000001 2015-04-29T11:26:18Z 1468.0699999999999 2015-04-29T11:26:29Z 1468.55 2015-04-29T11:26:37Z 1491.1400000000001 2015-04-29T11:37:09Z 1490.1800000000001 2015-04-29T11:37:22Z 1490.1800000000001 2015-04-29T11:37:36Z 1490.1800000000001 2015-04-29T11:37:46Z 1489.22 2015-04-29T11:38:01Z 1487.78 2015-04-29T11:38:11Z 1486.8199999999999 2015-04-29T11:38:24Z 1487.78 2015-04-29T11:38:36Z 1488.74 2015-04-29T11:38:38Z 1487.78 2015-04-29T11:38:40Z 1487.3 2015-04-29T11:38:41Z 1487.3 2015-04-29T11:38:54Z 1487.78 2015-04-29T11:39:06Z 1487.3 2015-04-29T11:39:16Z 1487.3 2015-04-29T11:39:18Z 1487.3 2015-04-29T11:39:19Z 1487.3 2015-04-29T11:39:21Z 1486.8199999999999 2015-04-29T11:39:22Z 1485.3699999999999 2015-04-29T11:39:35Z 1485.3699999999999 2015-04-29T11:39:36Z 1484.4100000000001 2015-04-29T11:39:39Z 1484.8900000000001 2015-04-29T11:39:40Z 1485.8499999999999 2015-04-29T11:39:46Z 1488.26 2015-04-29T11:39:55Z 1488.26 2015-04-29T11:39:56Z 1488.26 2015-04-29T11:39:58Z 1487.3 2015-04-29T11:40:09Z 1487.3 2015-04-29T11:40:11Z 1487.3 2015-04-29T11:40:12Z 1487.3 2015-04-29T11:40:13Z 1486.8199999999999 2015-04-29T11:40:14Z 1483.45 2015-04-29T11:40:24Z 1483.45 2015-04-29T11:40:25Z 1482.97 2015-04-29T11:40:32Z 1482.49 2015-04-29T11:40:41Z 1480.5699999999999 2015-04-29T11:40:54Z 1452.21 2015-04-29T11:47:56Z 1452.21 2015-04-29T11:47:57Z 1451.73 2015-04-29T11:47:59Z 1451.73 2015-04-29T11:48:09Z 1449.3199999999999 2015-04-29T11:48:17Z 1449.3199999999999 2015-04-29T11:48:18Z 1448.8399999999999 2015-04-29T11:48:21Z 1447.8800000000001 2015-04-29T11:48:32Z 1446.4400000000001 2015-04-29T11:48:54Z 1445 2015-04-29T11:49:16Z 1443.5599999999999 2015-04-29T11:49:41Z 1443.0799999999999 2015-04-29T11:49:43Z 1441.1500000000001 2015-04-29T11:49:56Z 1438.27 2015-04-29T11:50:07Z 1437.3099999999999 2015-04-29T11:50:10Z 1438.27 2015-04-29T11:50:19Z 1436.8299999999999 2015-04-29T11:50:22Z 1437.79 2015-04-29T11:50:27Z 1437.3099999999999 2015-04-29T11:50:28Z 1437.3099999999999 2015-04-29T11:50:32Z 1436.3499999999999 2015-04-29T11:50:44Z 1435.3900000000001 2015-04-29T11:50:57Z 1434.9100000000001 2015-04-29T11:51:08Z 1434.4200000000001 2015-04-29T11:51:21Z 1433.9400000000001 2015-04-29T11:51:25Z 1433.46 2015-04-29T11:51:35Z 1432.5 2015-04-29T11:51:47Z 1431.54 2015-04-29T11:52:02Z 1431.54 2015-04-29T11:52:16Z 1431.54 2015-04-29T11:52:29Z 1432.02 2015-04-29T11:52:42Z 1432.5 2015-04-29T11:52:43Z 1432.5 2015-04-29T11:52:54Z 1432.5 2015-04-29T11:53:13Z 1432.98 2015-04-29T11:53:36Z 1432.5 2015-04-29T11:53:55Z 1432.98 2015-04-29T11:54:05Z 1432.98 2015-04-29T11:54:10Z 1432.5 2015-04-29T11:54:11Z 1433.46 2015-04-29T11:54:12Z 1432.02 2015-04-29T11:54:14Z 1432.5 2015-04-29T11:54:20Z 1432.02 2015-04-29T11:54:29Z 1432.5 2015-04-29T11:54:32Z 1434.4200000000001 2015-04-29T11:54:45Z 1433.9400000000001 2015-04-29T11:54:49Z 1434.4200000000001 2015-04-29T11:54:53Z 1434.9100000000001 2015-04-29T11:55:02Z 1435.3900000000001 2015-04-29T11:55:04Z 1435.8699999999999 2015-04-29T11:55:06Z 1435.8699999999999 2015-04-29T11:55:08Z 1436.8299999999999 2015-04-29T11:55:22Z 1437.79 2015-04-29T11:55:27Z 1439.23 2015-04-29T11:55:35Z 1440.1900000000001 2015-04-29T11:55:43Z 1441.1500000000001 2015-04-29T11:55:50Z 1440.6700000000001 2015-04-29T11:55:53Z 1441.6300000000001 2015-04-29T11:55:55Z 1442.5999999999999 2015-04-29T11:56:11Z 1442.5999999999999 2015-04-29T11:56:14Z 1464.23 2015-04-29T11:59:27Z 1464.71 2015-04-29T11:59:45Z 1464.71 2015-04-29T12:00:14Z 1462.78 2015-04-29T12:00:24Z 1462.3 2015-04-29T12:00:36Z 1461.8199999999999 2015-04-29T12:00:47Z 1459.4200000000001 2015-04-29T12:00:59Z 1459.4200000000001 2015-04-29T12:01:07Z 1459.9000000000001 2015-04-29T12:01:18Z 1459.9000000000001 2015-04-29T12:01:48Z 1459.9000000000001 2015-04-29T12:02:16Z 1459.4200000000001 2015-04-29T12:02:44Z 1459.4200000000001 2015-04-29T12:03:05Z 1459.4200000000001 2015-04-29T12:03:17Z 1458.46 2015-04-29T12:03:29Z 1458.46 2015-04-29T12:03:49Z 1458.46 2015-04-29T12:04:04Z 1458.46 2015-04-29T12:04:20Z 1457.98 2015-04-29T12:04:46Z 1457.98 2015-04-29T12:04:51Z 1456.05 2015-04-29T12:05:03Z 1452.6900000000001 2015-04-29T12:05:11Z 1452.6900000000001 2015-04-29T12:05:12Z 1449.8099999999999 2015-04-29T12:05:20Z 1448.3599999999999 2015-04-29T12:05:25Z 1445.48 2015-04-29T12:05:35Z 1442.1099999999999 2015-04-29T12:05:50Z 1439.23 2015-04-29T12:05:58Z 1435.8699999999999 2015-04-29T12:06:11Z 1434.9100000000001 2015-04-29T12:06:24Z 1432.02 2015-04-29T12:06:36Z 1428.6600000000001 2015-04-29T12:06:46Z 1428.1800000000001 2015-04-29T12:06:48Z 1426.25 2015-04-29T12:06:57Z 1424.8099999999999 2015-04-29T12:07:00Z 1426.25 2015-04-29T12:07:13Z 1426.73 2015-04-29T12:07:25Z 1425.77 2015-04-29T12:07:38Z 1424.3299999999999 2015-04-29T12:07:51Z 1422.4100000000001 2015-04-29T12:08:03Z 1419.52 2015-04-29T12:08:13Z 1416.6400000000001 2015-04-29T12:08:20Z 1416.1600000000001 2015-04-29T12:08:21Z 1414.72 2015-04-29T12:08:31Z 1417.1199999999999 2015-04-29T12:08:42Z 1418.5599999999999 2015-04-29T12:08:56Z 1416.6400000000001 2015-04-29T12:09:08Z 1415.2 2015-04-29T12:09:19Z 1412.3099999999999 2015-04-29T12:09:28Z 1413.28 2015-04-29T12:09:32Z 1412.79 2015-04-29T12:09:43Z 1412.79 2015-04-29T12:09:45Z 1413.28 2015-04-29T12:09:58Z 1413.76 2015-04-29T12:10:03Z 1412.79 2015-04-29T12:10:14Z 1412.79 2015-04-29T12:10:16Z 1414.72 2015-04-29T12:10:29Z 1415.6800000000001 2015-04-29T12:10:42Z 1416.1600000000001 2015-04-29T12:10:44Z 1416.1600000000001 2015-04-29T12:11:00Z 1416.6400000000001 2015-04-29T12:11:13Z 1416.1600000000001 2015-04-29T12:11:29Z 1414.72 2015-04-29T12:11:37Z 1416.6400000000001 2015-04-29T12:11:43Z 1417.1199999999999 2015-04-29T12:11:52Z 1418.0799999999999 2015-04-29T12:12:03Z 1418.5599999999999 2015-04-29T12:12:17Z 1419.04 2015-04-29T12:12:22Z 1419.52 2015-04-29T12:12:27Z 1420 2015-04-29T12:12:32Z 1418.0799999999999 2015-04-29T12:12:47Z 1416.6400000000001 2015-04-29T12:12:58Z 1417.1199999999999 2015-04-29T12:13:00Z 1414.72 2015-04-29T12:13:07Z 1412.79 2015-04-29T12:13:14Z 1410.8699999999999 2015-04-29T12:13:18Z 1407.99 2015-04-29T12:13:28Z 1407.03 2015-04-29T12:13:37Z 1406.0699999999999 2015-04-29T12:13:39Z 1406.0699999999999 2015-04-29T12:13:48Z 1406.55 2015-04-29T12:13:53Z 1407.03 2015-04-29T12:14:05Z 1406.0699999999999 2015-04-29T12:14:18Z 1406.55 2015-04-29T12:14:41Z 1404.1400000000001 2015-04-29T12:14:49Z 1402.22 2015-04-29T12:15:00Z 1402.22 2015-04-29T12:15:10Z 1401.74 2015-04-29T12:15:16Z 1401.26 2015-04-29T12:15:22Z 1400.3 2015-04-29T12:15:33Z 1400.78 2015-04-29T12:15:36Z 1400.78 2015-04-29T12:15:48Z 1401.74 2015-04-29T12:15:58Z 1400.3 2015-04-29T12:16:08Z 1400.78 2015-04-29T12:16:19Z 1402.22 2015-04-29T12:16:30Z 1404.1400000000001 2015-04-29T12:16:44Z 1404.6199999999999 2015-04-29T12:16:57Z 1403.6600000000001 2015-04-29T12:17:08Z 1404.1400000000001 2015-04-29T12:17:21Z 1403.6600000000001 2015-04-29T12:17:25Z 1403.1800000000001 2015-04-29T12:17:27Z 1401.26 2015-04-29T12:17:39Z 1399.8199999999999 2015-04-29T12:17:48Z 1398.3699999999999 2015-04-29T12:17:57Z 1396.9300000000001 2015-04-29T12:18:16Z 1396.9300000000001 2015-04-29T12:18:37Z 1395.97 2015-04-29T12:18:47Z 1394.53 2015-04-29T12:18:55Z 1393.0899999999999 2015-04-29T12:19:06Z 1394.05 2015-04-29T12:19:18Z 1394.53 2015-04-29T12:19:26Z 1394.05 2015-04-29T12:19:30Z 1393.5699999999999 2015-04-29T12:19:43Z 1393.5699999999999 2015-04-29T12:20:14Z 1393.0899999999999 2015-04-29T12:20:21Z 1393.0899999999999 2015-04-29T12:20:26Z 1393.5699999999999 2015-04-29T12:20:29Z 1393.5699999999999 2015-04-29T12:20:33Z 1393.0899999999999 2015-04-29T12:20:43Z 1392.6099999999999 2015-04-29T12:20:52Z 1392.6099999999999 2015-04-29T12:21:07Z 1395.97 2015-04-29T12:21:21Z 1396.45 2015-04-29T12:21:33Z 1395.97 2015-04-29T12:21:44Z 1396.45 2015-04-29T12:21:48Z 1396.9300000000001 2015-04-29T12:21:50Z 1395.97 2015-04-29T12:22:02Z 1396.45 2015-04-29T12:22:08Z 1396.45 2015-04-29T12:22:12Z 1395.01 2015-04-29T12:22:25Z 1393.0899999999999 2015-04-29T12:22:36Z 1392.6099999999999 2015-04-29T12:22:37Z 1394.05 2015-04-29T12:22:48Z 1393.5699999999999 2015-04-29T12:22:54Z 1394.05 2015-04-29T12:23:04Z 1394.05 2015-04-29T12:23:05Z 1394.05 2015-04-29T12:23:06Z 1394.05 2015-04-29T12:23:07Z 1394.05 2015-04-29T12:23:10Z 1393.0899999999999 2015-04-29T12:23:23Z 1392.6099999999999 2015-04-29T12:23:36Z 1392.1300000000001 2015-04-29T12:23:37Z 1389.24 2015-04-29T12:23:48Z 1388.76 2015-04-29T12:23:54Z 1388.76 2015-04-29T12:23:59Z 1390.2 2015-04-29T12:24:13Z 1389.24 2015-04-29T12:24:24Z 1388.28 2015-04-29T12:24:35Z 1387.8 2015-04-29T12:24:45Z 1386.3599999999999 2015-04-29T12:24:56Z 1386.8399999999999 2015-04-29T12:25:15Z 1386.8399999999999 2015-04-29T12:25:47Z 1386.8399999999999 2015-04-29T12:26:17Z 1386.8399999999999 2015-04-29T12:26:46Z 1386.8399999999999 2015-04-29T12:27:24Z 1386.8399999999999 2015-04-29T12:28:00Z 1386.3599999999999 2015-04-29T12:28:33Z 1387.3199999999999 2015-04-29T12:29:05Z 1386.3599999999999 2015-04-29T12:29:34Z 1385.8800000000001 2015-04-29T12:30:07Z 1387.3199999999999 2015-04-29T12:30:27Z 1385.8800000000001 2015-04-29T12:30:32Z 1383.47 2015-04-29T12:30:43Z 1381.55 2015-04-29T12:30:54Z 1379.6300000000001 2015-04-29T12:31:03Z 1379.6300000000001 2015-04-29T12:31:04Z 1379.1500000000001 2015-04-29T12:31:06Z 1378.1900000000001 2015-04-29T12:31:10Z 1375.78 2015-04-29T12:31:22Z 1373.8599999999999 2015-04-29T12:31:29Z 1373.3800000000001 2015-04-29T12:31:39Z 1372.9000000000001 2015-04-29T12:31:41Z 1370.98 2015-04-29T12:31:50Z 1371.9400000000001 2015-04-29T12:31:53Z 1372.9000000000001 2015-04-29T12:32:00Z 1372.9000000000001 2015-04-29T12:32:11Z 1370.98 2015-04-29T12:32:21Z 1370.5 2015-04-29T12:32:23Z 1370.98 2015-04-29T12:32:32Z 1371.9400000000001 2015-04-29T12:32:43Z 1372.9000000000001 2015-04-29T12:32:54Z 1372.4200000000001 2015-04-29T12:32:56Z 1372.4200000000001 2015-04-29T12:33:03Z 1371.9400000000001 2015-04-29T12:33:15Z 1371.46 2015-04-29T12:33:27Z 1372.4200000000001 2015-04-29T12:33:32Z 1373.8599999999999 2015-04-29T12:33:42Z 1373.8599999999999 2015-04-29T12:33:46Z 1376.26 2015-04-29T12:33:59Z 1378.1900000000001 2015-04-29T12:34:08Z 1378.1900000000001 2015-04-29T12:34:10Z 1379.6300000000001 2015-04-29T12:34:25Z 1378.6700000000001 2015-04-29T12:34:37Z 1378.6700000000001 2015-04-29T12:34:39Z 1379.6300000000001 2015-04-29T12:34:50Z 1380.1099999999999 2015-04-29T12:35:01Z 1381.55 2015-04-29T12:35:14Z 1381.0699999999999 2015-04-29T12:35:27Z 1378.6700000000001 2015-04-29T12:35:38Z 1375.78 2015-04-29T12:35:48Z 1375.3 2015-04-29T12:36:01Z 1373.8599999999999 2015-04-29T12:36:03Z 1374.3399999999999 2015-04-29T12:36:11Z 1371.46 2015-04-29T12:36:19Z 1372.4200000000001 2015-04-29T12:36:23Z 1372.4200000000001 2015-04-29T12:36:27Z 1370.98 2015-04-29T12:36:34Z 1371.9400000000001 2015-04-29T12:36:45Z 1371.46 2015-04-29T12:36:56Z 1372.9000000000001 2015-04-29T12:37:07Z 1373.3800000000001 2015-04-29T12:37:14Z 1373.3800000000001 2015-04-29T12:37:18Z 1372.9000000000001 2015-04-29T12:37:30Z 1371.9400000000001 2015-04-29T12:37:38Z 1371.9400000000001 2015-04-29T12:37:45Z 1372.4200000000001 2015-04-29T12:37:47Z 1374.3399999999999 2015-04-29T12:37:56Z 1374.8199999999999 2015-04-29T12:37:57Z 1373.8599999999999 2015-04-29T12:38:08Z 1373.8599999999999 2015-04-29T12:38:15Z 1373.8599999999999 2015-04-29T12:38:17Z 1373.8599999999999 2015-04-29T12:38:19Z 1373.3800000000001 2015-04-29T12:38:28Z 1373.3800000000001 2015-04-29T12:38:43Z 1374.8199999999999 2015-04-29T12:38:50Z 1373.3800000000001 2015-04-29T12:39:02Z 1373.3800000000001 2015-04-29T12:39:12Z 1372.9000000000001 2015-04-29T12:39:23Z 1372.4200000000001 2015-04-29T12:39:36Z 1371.46 2015-04-29T12:39:47Z 1371.46 2015-04-29T12:39:56Z 1370.98 2015-04-29T12:40:20Z 1369.05 2015-04-29T12:40:28Z 1367.6099999999999 2015-04-29T12:40:32Z 1366.1700000000001 2015-04-29T12:40:37Z 1362.8099999999999 2015-04-29T12:40:48Z 1361.8399999999999 2015-04-29T12:41:00Z 1361.8399999999999 2015-04-29T12:41:21Z 1362.3299999999999 2015-04-29T12:41:27Z 1359.4400000000001 2015-04-29T12:41:35Z 1361.3599999999999 2015-04-29T12:41:48Z 1361.8399999999999 2015-04-29T12:41:54Z 1364.25 2015-04-29T12:42:06Z 1366.6500000000001 2015-04-29T12:42:19Z 1369.05 2015-04-29T12:42:33Z 1369.05 2015-04-29T12:42:45Z 1368.5699999999999 2015-04-29T12:42:56Z 1367.6099999999999 2015-04-29T12:43:12Z 1370.02 2015-04-29T12:43:24Z 1373.3800000000001 2015-04-29T12:43:34Z 1376.26 2015-04-29T12:43:49Z 1379.1500000000001 2015-04-29T12:44:00Z 1382.03 2015-04-29T12:44:13Z 1384.9200000000001 2015-04-29T12:44:27Z 1385.8800000000001 2015-04-29T12:44:31Z 1386.8399999999999 2015-04-29T12:44:34Z 1389.72 2015-04-29T12:44:47Z 1391.1700000000001 2015-04-29T12:45:01Z 1391.1700000000001 2015-04-29T12:45:02Z 1393.5699999999999 2015-04-29T12:45:17Z 1394.53 2015-04-29T12:45:28Z 1395.49 2015-04-29T12:45:41Z 1397.4100000000001 2015-04-29T12:45:49Z 1397.8900000000001 2015-04-29T12:45:53Z 1398.8599999999999 2015-04-29T12:45:59Z 1401.74 2015-04-29T12:46:17Z 1401.26 2015-04-29T12:46:30Z 1401.74 2015-04-29T12:46:54Z 1401.26 2015-04-29T12:47:20Z 1399.8199999999999 2015-04-29T12:47:32Z 1398.8599999999999 2015-04-29T12:47:34Z 1396.45 2015-04-29T12:47:41Z 1396.45 2015-04-29T12:47:46Z 1397.4100000000001 2015-04-29T12:47:58Z 1397.8900000000001 2015-04-29T12:47:59Z 1397.8900000000001 2015-04-29T12:48:07Z 1396.9300000000001 2015-04-29T12:48:19Z 1397.4100000000001 2015-04-29T12:48:33Z 1397.4100000000001 2015-04-29T12:48:37Z 1397.4100000000001 2015-04-29T13:04:48Z 1397.8900000000001 2015-04-29T13:04:50Z 1394.53 2015-04-29T13:04:55Z 1391.6500000000001 2015-04-29T13:05:06Z 1387.8 2015-04-29T13:05:10Z 1387.8 2015-04-29T13:05:11Z 1384.4400000000001 2015-04-29T13:05:15Z 1381.55 2015-04-29T13:05:20Z 1378.6700000000001 2015-04-29T13:05:23Z 1376.75 2015-04-29T13:05:26Z 1374.3399999999999 2015-04-29T13:05:30Z 1373.3800000000001 2015-04-29T13:05:32Z 1370.02 2015-04-29T13:05:38Z 1367.1300000000001 2015-04-29T13:05:46Z 1363.77 2015-04-29T13:05:57Z 1360.8800000000001 2015-04-29T13:06:09Z 1359.4400000000001 2015-04-29T13:06:14Z 1356.0799999999999 2015-04-29T13:06:21Z 1354.1500000000001 2015-04-29T13:06:30Z 1351.27 2015-04-29T13:06:42Z 1347.9100000000001 2015-04-29T13:06:52Z 1346.9400000000001 2015-04-29T13:06:54Z 1347.9100000000001 2015-04-29T13:07:03Z 1348.3900000000001 2015-04-29T13:07:15Z 1351.27 2015-04-29T13:07:29Z 1351.75 2015-04-29T13:07:43Z 1351.75 2015-04-29T13:07:49Z 1353.6700000000001 2015-04-29T13:08:03Z 1355.1199999999999 2015-04-29T13:08:20Z 1352.23 2015-04-29T13:08:36Z 1348.8699999999999 2015-04-29T13:08:48Z 1347.9100000000001 2015-04-29T13:08:51Z 1345.98 2015-04-29T13:09:00Z 1344.0599999999999 2015-04-29T13:09:04Z 1342.1400000000001 2015-04-29T13:09:12Z 1340.22 2015-04-29T13:09:16Z 1336.8499999999999 2015-04-29T13:09:25Z 1335.4100000000001 2015-04-29T13:09:30Z 1333.97 2015-04-29T13:09:34Z 1333.01 2015-04-29T13:09:42Z 1332.52 2015-04-29T13:09:56Z 1332.52 2015-04-29T13:10:06Z 1333.01 2015-04-29T13:10:12Z 1333.01 2015-04-29T13:10:13Z 1331.5599999999999 2015-04-29T13:10:25Z 1329.6400000000001 2015-04-29T13:10:32Z 1329.6400000000001 2015-04-29T13:10:36Z 1329.1600000000001 2015-04-29T13:10:49Z 1328.6800000000001 2015-04-29T13:11:01Z 1328.2 2015-04-29T13:11:03Z 1329.1600000000001 2015-04-29T13:11:15Z 1328.2 2015-04-29T13:11:29Z 1328.2 2015-04-29T13:11:40Z 1328.2 2015-04-29T13:11:44Z 1329.1600000000001 2015-04-29T13:11:55Z 1329.1600000000001 2015-04-29T13:12:15Z 1329.6400000000001 2015-04-29T13:12:31Z 1330.5999999999999 2015-04-29T13:12:43Z 1331.0799999999999 2015-04-29T13:12:50Z 1331.0799999999999 2015-04-29T13:12:52Z 1330.5999999999999 2015-04-29T13:12:59Z 1331.0799999999999 2015-04-29T13:13:10Z 1331.0799999999999 2015-04-29T13:13:31Z 1333.01 2015-04-29T13:14:01Z 1333.49 2015-04-29T13:14:24Z 1334.45 2015-04-29T13:14:31Z 1333.97 2015-04-29T13:14:38Z 1335.4100000000001 2015-04-29T13:14:46Z 1336.3699999999999 2015-04-29T13:14:50Z 1335.8900000000001 2015-04-29T13:14:58Z 1335.8900000000001 2015-04-29T13:15:09Z 1335.4100000000001 2015-04-29T13:15:19Z 1338.29 2015-04-29T13:15:33Z 1339.25 2015-04-29T13:15:48Z 1341.6600000000001 2015-04-29T13:16:04Z 1342.6199999999999 2015-04-29T13:16:12Z 1345.02 2015-04-29T13:16:27Z 1344.0599999999999 2015-04-29T13:16:33Z 1345.02 2015-04-29T13:16:40Z 1345.98 2015-04-29T13:16:42Z 1346.9400000000001 2015-04-29T13:16:55Z 1347.4300000000001 2015-04-29T13:17:02Z 1347.9100000000001 2015-04-29T13:17:06Z 1349.3499999999999 2015-04-29T13:17:20Z 1348.8699999999999 2015-04-29T13:17:22Z 1349.3499999999999 2015-04-29T13:17:26Z 1350.3099999999999 2015-04-29T13:17:38Z 1351.27 2015-04-29T13:17:56Z 1351.75 2015-04-29T13:18:17Z 1351.75 2015-04-29T13:18:41Z 1351.75 2015-04-29T13:18:55Z 1351.27 2015-04-29T13:19:07Z 1352.71 2015-04-29T13:19:14Z 1352.23 2015-04-29T13:19:37Z 1351.75 2015-04-29T13:19:54Z 1351.75 2015-04-29T13:20:01Z 1350.79 2015-04-29T13:20:17Z 1351.27 2015-04-29T13:20:31Z 1349.3499999999999 2015-04-29T13:20:45Z 1349.8299999999999 2015-04-29T13:21:02Z 1349.8299999999999 2015-04-29T13:21:03Z 1349.8299999999999 2015-04-29T13:21:06Z 1349.3499999999999 2015-04-29T13:21:13Z 1349.3499999999999 2015-04-29T13:21:15Z 1349.8299999999999 2015-04-29T13:21:30Z 1351.27 2015-04-29T13:21:44Z 1350.3099999999999 2015-04-29T13:21:55Z 1350.79 2015-04-29T13:21:57Z 1350.79 2015-04-29T13:21:58Z 1352.71 2015-04-29T13:22:09Z 1353.1900000000001 2015-04-29T13:22:22Z 1353.1900000000001 2015-04-29T13:22:33Z 1352.23 2015-04-29T13:22:44Z 1351.75 2015-04-29T13:22:54Z 1350.79 2015-04-29T13:23:03Z 1350.3099999999999 2015-04-29T13:23:08Z 1350.79 2015-04-29T13:23:13Z 1350.79 2015-04-29T13:23:25Z 1350.3099999999999 2015-04-29T13:23:33Z 1349.3499999999999 2015-04-29T13:23:42Z 1348.8699999999999 2015-04-29T13:23:56Z 1347.4300000000001 2015-04-29T13:24:08Z 1346.46 2015-04-29T13:24:18Z 1347.4300000000001 2015-04-29T13:24:21Z 1348.3900000000001 2015-04-29T13:24:26Z 1350.3099999999999 2015-04-29T13:24:35Z 1350.3099999999999 2015-04-29T13:24:48Z 1348.8699999999999 2015-04-29T13:24:58Z 1348.8699999999999 2015-04-29T13:24:59Z 1350.3099999999999 2015-04-29T13:25:00Z 1350.3099999999999 2015-04-29T13:25:25Z 1349.3499999999999 2015-04-29T13:25:37Z 1347.4300000000001 2015-04-29T13:25:48Z 1346.9400000000001 2015-04-29T13:25:49Z 1345.98 2015-04-29T13:26:02Z 1345.02 2015-04-29T13:26:15Z 1346.9400000000001 2015-04-29T13:26:16Z 1345.5 2015-04-29T13:26:17Z 1344.54 2015-04-29T13:26:31Z 1342.6199999999999 2015-04-29T13:26:43Z 1342.1400000000001 2015-04-29T13:26:52Z 1341.6600000000001 2015-04-29T13:26:55Z 1340.7 2015-04-29T13:26:59Z 1342.1400000000001 2015-04-29T13:27:12Z 1342.6199999999999 2015-04-29T13:27:13Z 1342.1400000000001 2015-04-29T13:27:24Z 1342.1400000000001 2015-04-29T13:27:25Z 1342.1400000000001 2015-04-29T13:27:28Z 1339.73 2015-04-29T13:27:40Z 1338.77 2015-04-29T13:27:48Z 1338.29 2015-04-29T13:27:50Z 1336.8499999999999 2015-04-29T13:27:53Z 1338.77 2015-04-29T13:28:06Z 1338.77 2015-04-29T13:28:16Z 1339.73 2015-04-29T13:28:22Z 1340.7 2015-04-29T13:28:37Z 1341.6600000000001 2015-04-29T13:28:52Z 1338.29 2015-04-29T13:29:02Z 1337.3299999999999 2015-04-29T13:29:13Z 1336.3699999999999 2015-04-29T13:29:17Z 1334.9300000000001 2015-04-29T13:29:21Z 1331.5599999999999 2015-04-29T13:29:33Z 1329.6400000000001 2015-04-29T13:29:37Z 1329.6400000000001 2015-04-29T13:29:38Z 1329.1600000000001 2015-04-29T13:29:50Z 1330.1199999999999 2015-04-29T13:30:03Z 1329.6400000000001 2015-04-29T13:30:16Z 1327.24 2015-04-29T13:30:28Z 1326.28 2015-04-29T13:30:38Z 1325.3099999999999 2015-04-29T13:30:51Z 1326.28 2015-04-29T13:31:03Z 1327.24 2015-04-29T13:31:10Z 1328.2 2015-04-29T13:31:25Z 1329.6400000000001 2015-04-29T13:31:30Z 1330.1199999999999 2015-04-29T13:31:32Z 1330.5999999999999 2015-04-29T13:31:47Z 1330.5999999999999 2015-04-29T13:32:07Z 1330.5999999999999 2015-04-29T13:32:24Z 1330.1199999999999 2015-04-29T13:32:42Z 1333.01 2015-04-29T13:32:56Z 1333.01 2015-04-29T13:32:57Z 1333.97 2015-04-29T13:33:13Z 1333.01 2015-04-29T13:33:26Z 1333.49 2015-04-29T13:33:29Z 1333.97 2015-04-29T13:36:30Z 1333.49 2015-04-29T13:36:31Z 1333.49 2015-04-29T13:36:35Z 1333.49 2015-04-29T13:36:39Z 1332.04 2015-04-29T13:36:44Z 1329.1600000000001 2015-04-29T13:36:50Z 1328.2 2015-04-29T13:36:51Z 1326.76 2015-04-29T13:36:55Z 1325.3099999999999 2015-04-29T13:36:57Z 1322.4300000000001 2015-04-29T13:37:02Z 1319.55 2015-04-29T13:37:15Z 1319.0699999999999 2015-04-29T13:37:27Z 1319.0699999999999 2015-04-29T13:37:40Z 1317.1400000000001 2015-04-29T13:37:49Z 1314.74 2015-04-29T13:37:53Z 1312.8199999999999 2015-04-29T13:37:56Z 1312.8199999999999 2015-04-29T13:38:09Z 1311.8599999999999 2015-04-29T13:38:22Z 1312.8199999999999 2015-04-29T13:38:35Z 1312.8199999999999 2015-04-29T13:38:51Z 1312.3399999999999 2015-04-29T13:39:02Z 1309.45 2015-04-29T13:39:10Z 1311.3800000000001 2015-04-29T13:39:20Z 1310.9000000000001 2015-04-29T13:39:30Z 1307.53 2015-04-29T13:39:43Z 1309.45 2015-04-29T13:39:50Z 1308.97 2015-04-29T13:40:04Z 1306.5699999999999 2015-04-29T13:40:19Z 1305.6099999999999 2015-04-29T13:40:24Z 1306.5699999999999 2015-04-29T13:40:28Z 1308.01 2015-04-29T13:40:41Z 1308.49 2015-04-29T13:40:44Z 1308.49 2015-04-29T13:40:58Z 1308.97 2015-04-29T13:41:12Z 1309.45 2015-04-29T13:41:26Z 1310.9000000000001 2015-04-29T13:41:41Z 1311.8599999999999 2015-04-29T13:41:57Z 1313.3 2015-04-29T13:42:10Z 1313.78 2015-04-29T13:42:15Z 1314.26 2015-04-29T13:42:19Z 1315.7 2015-04-29T13:42:26Z 1317.1400000000001 2015-04-29T13:42:41Z 1317.1400000000001 2015-04-29T13:42:42Z 1317.6199999999999 2015-04-29T13:42:45Z 1318.0999999999999 2015-04-29T13:42:53Z 1317.6199999999999 2015-04-29T13:43:07Z 1319.55 2015-04-29T13:43:19Z 1320.03 2015-04-29T13:43:34Z 1318.5899999999999 2015-04-29T13:43:48Z 1316.1800000000001 2015-04-29T13:44:00Z 1313.3 2015-04-29T13:44:07Z 1312.8199999999999 2015-04-29T13:44:08Z 1310.9000000000001 2015-04-29T13:44:18Z 1309.45 2015-04-29T13:44:22Z 1306.5699999999999 2015-04-29T13:44:27Z 1303.2 2015-04-29T13:44:34Z 1302.24 2015-04-29T13:44:36Z 1300.8 2015-04-29T13:44:39Z 1298.4000000000001 2015-04-29T13:44:48Z 1297.4400000000001 2015-04-29T13:44:49Z 1296.96 2015-04-29T13:44:54Z 1297.9200000000001 2015-04-29T13:45:06Z 1297.4400000000001 2015-04-29T13:45:16Z 1296.96 2015-04-29T13:45:51Z 1297.4400000000001 2015-04-29T13:46:23Z 1297.4400000000001 2015-04-29T13:46:56Z 1297.4400000000001 2015-04-29T13:47:02Z 1297.4400000000001 2015-04-29T13:47:09Z 1298.4000000000001 2015-04-29T13:47:25Z 1297.9200000000001 2015-04-29T13:47:38Z 1298.8800000000001 2015-04-29T13:47:49Z 1300.3199999999999 2015-04-29T13:48:03Z 1300.8 2015-04-29T13:48:17Z 1301.76 2015-04-29T13:48:32Z 1301.76 2015-04-29T13:48:49Z 1301.76 2015-04-29T13:49:14Z 1301.76 2015-04-29T13:49:18Z 1301.28 2015-04-29T13:49:25Z 1299.3599999999999 2015-04-29T13:49:32Z 1298.8800000000001 2015-04-29T13:49:34Z 1297.9200000000001 2015-04-29T13:49:41Z 1297.9200000000001 2015-04-29T13:49:45Z 1296.96 2015-04-29T13:49:48Z 1296.48 2015-04-29T13:49:53Z 1295.99 2015-04-29T13:49:54Z 1295.99 2015-04-29T13:49:55Z 1296.48 2015-04-29T13:50:05Z 1295.99 2015-04-29T13:50:07Z 1295.51 2015-04-29T13:50:21Z 1295.99 2015-04-29T13:50:30Z 1295.51 2015-04-29T13:50:41Z 1295.99 2015-04-29T13:50:58Z 1296.48 2015-04-29T13:51:14Z 1296.48 2015-04-29T13:51:35Z 1297.4400000000001 2015-04-29T13:52:03Z 1297.9200000000001 2015-04-29T13:52:19Z 1297.9200000000001 2015-04-29T13:52:40Z 1298.4000000000001 2015-04-29T13:53:06Z 1298.4000000000001 2015-04-29T13:53:07Z 1299.3599999999999 2015-04-29T13:53:34Z 1300.8 2015-04-29T13:54:08Z 1303.6900000000001 2015-04-29T13:54:38Z 1303.6900000000001 2015-04-29T13:55:05Z 1304.6500000000001 2015-04-29T13:55:35Z 1305.6099999999999 2015-04-29T13:56:00Z 1307.05 2015-04-29T13:56:25Z 1309.45 2015-04-29T13:56:56Z 1309.45 2015-04-29T13:57:24Z 1310.4100000000001 2015-04-29T13:57:53Z 1311.8599999999999 2015-04-29T13:58:29Z 1311.8599999999999 2015-04-29T13:59:00Z 1312.3399999999999 2015-04-29T13:59:28Z 1312.8199999999999 2015-04-29T13:59:52Z 1313.3 2015-04-29T14:00:19Z 1313.78 2015-04-29T14:00:59Z 1314.74 2015-04-29T14:01:22Z 1315.7 2015-04-29T14:01:50Z 1316.1800000000001 2015-04-29T14:02:12Z 1316.6600000000001 2015-04-29T14:02:34Z 1318.0999999999999 2015-04-29T14:03:02Z 1319.55 2015-04-29T14:03:33Z 1319.55 2015-04-29T14:04:00Z 1321.47 2015-04-29T14:04:38Z 1323.3900000000001 2015-04-29T14:04:50Z 1321.95 2015-04-29T14:04:51Z 1322.4300000000001 2015-04-29T14:05:12Z 1323.8699999999999 2015-04-29T14:05:42Z 1324.8299999999999 2015-04-29T14:06:08Z 1325.8 2015-04-29T14:06:41Z 1326.76 2015-04-29T14:07:11Z 1328.6800000000001 2015-04-29T14:07:40Z 1329.1600000000001 2015-04-29T14:08:07Z 1329.6400000000001 2015-04-29T14:08:41Z 1331.0799999999999 2015-04-29T14:09:05Z 1331.0799999999999 2015-04-29T14:09:09Z 1332.52 2015-04-29T14:27:06Z 1332.52 2015-04-29T14:27:31Z 1333.01 2015-04-29T14:28:04Z 1332.52 2015-04-29T14:28:30Z 1332.52 2015-04-29T14:28:34Z 1332.04 2015-04-29T14:28:38Z 1333.49 2015-04-29T14:28:40Z 1333.49 2015-04-29T14:28:54Z 1334.45 2015-04-29T14:29:08Z 1332.52 2015-04-29T14:29:14Z 1333.01 2015-04-29T14:29:15Z 1333.01 2015-04-29T14:29:17Z 1335.4100000000001 2015-04-29T14:29:24Z 1333.49 2015-04-29T14:29:25Z 1334.9300000000001 2015-04-29T14:29:38Z 1336.3699999999999 2015-04-29T14:29:54Z 1336.3699999999999 2015-04-29T14:30:07Z 1334.45 2015-04-29T14:30:23Z 1331.0799999999999 2015-04-29T14:30:33Z 1329.6400000000001 2015-04-29T14:30:43Z 1330.5999999999999 2015-04-29T14:30:58Z 1330.1199999999999 2015-04-29T14:31:13Z 1330.5999999999999 2015-04-29T14:31:32Z 1328.6800000000001 2015-04-29T14:31:45Z 1329.6400000000001 2015-04-29T14:31:54Z 1329.1600000000001 2015-04-29T14:32:06Z 1337.3299999999999 2015-04-29T14:32:09Z 1337.3299999999999 2015-04-29T14:32:10Z 1345.98 2015-04-29T14:32:11Z 1354.6300000000001 2015-04-29T14:32:12Z 1360.8800000000001 2015-04-29T14:32:13Z 1368.0899999999999 2015-04-29T14:32:14Z 1375.3 2015-04-29T14:32:15Z 1382.03 2015-04-29T14:32:16Z 1388.28 2015-04-29T14:32:17Z 1394.53 2015-04-29T14:32:18Z 1400.3 2015-04-29T14:32:19Z 1406.55 2015-04-29T14:32:20Z 1411.8299999999999 2015-04-29T14:32:21Z 1422.4100000000001 2015-04-29T14:32:22Z 1426.73 2015-04-29T14:32:23Z 1427.21 2015-04-29T14:32:24Z 1431.54 2015-04-29T14:32:25Z 1435.8699999999999 2015-04-29T14:32:26Z 1439.71 2015-04-29T14:32:27Z 1444.04 2015-04-29T14:32:28Z 1446.9200000000001 2015-04-29T14:32:29Z 1450.29 2015-04-29T14:32:30Z 1453.6500000000001 2015-04-29T14:32:31Z 1456.53 2015-04-29T14:32:32Z 1459.4200000000001 2015-04-29T14:32:33Z 1462.3 2015-04-29T14:32:34Z 1464.71 2015-04-29T14:32:35Z 1467.1099999999999 2015-04-29T14:32:36Z 1469.51 2015-04-29T14:32:37Z 1471.9200000000001 2015-04-29T14:32:38Z 1473.8399999999999 2015-04-29T14:32:39Z 1476.24 2015-04-29T14:32:40Z 1477.6800000000001 2015-04-29T14:32:41Z 1479.6099999999999 2015-04-29T14:32:42Z 1481.05 2015-04-29T14:32:43Z 1482.49 2015-04-29T14:32:44Z 1483.45 2015-04-29T14:32:45Z 1485.8499999999999 2015-04-29T14:32:47Z 1487.3 2015-04-29T14:32:49Z 1488.74 2015-04-29T14:32:53Z 1489.7 2015-04-29T14:32:56Z 1491.1400000000001 2015-04-29T14:32:59Z 1491.6199999999999 2015-04-29T14:33:12Z 1488.74 2015-04-29T14:33:22Z 1487.78 2015-04-29T14:33:32Z 1489.7 2015-04-29T14:33:46Z 1487.3 2015-04-29T14:34:02Z 1489.22 2015-04-29T14:34:14Z 1489.7 2015-04-29T14:34:30Z 1490.6600000000001 2015-04-29T14:34:49Z 1492.5799999999999 2015-04-29T14:35:01Z 1491.1400000000001 2015-04-29T14:35:02Z 1493.55 2015-04-29T14:35:18Z 1491.1400000000001 2015-04-29T14:35:29Z 1489.22 2015-04-29T14:35:32Z 1488.26 2015-04-29T14:35:34Z 1487.78 2015-04-29T14:35:36Z 1487.3 2015-04-29T14:35:46Z 1489.7 2015-04-29T14:36:00Z 1491.1400000000001 2015-04-29T14:36:07Z 1489.22 2015-04-29T14:36:17Z 1491.6199999999999 2015-04-29T14:36:29Z 1491.6199999999999 2015-04-29T14:36:38Z 1492.0999999999999 2015-04-29T14:36:43Z 1491.1400000000001 2015-04-29T14:36:56Z 1491.1400000000001 2015-04-29T14:37:10Z 1491.6199999999999 2015-04-29T14:37:24Z 1490.6600000000001 2015-04-29T14:37:36Z 1489.22 2015-04-29T14:37:47Z 1489.22 2015-04-29T14:38:00Z 1486.8199999999999 2015-04-29T14:38:14Z 1486.3399999999999 2015-04-29T14:38:22Z 1484.8900000000001 2015-04-29T14:38:32Z 1485.8499999999999 2015-04-29T14:38:48Z 1486.8199999999999 2015-04-29T14:39:02Z 1482.97 2015-04-29T14:39:16Z 1481.05 2015-04-29T14:39:24Z 1479.6099999999999 2015-04-29T14:39:30Z 1479.1300000000001 2015-04-29T14:39:42Z 1478.1600000000001 2015-04-29T14:39:54Z 1477.6800000000001 2015-04-29T14:40:02Z 1473.8399999999999 2015-04-29T14:40:13Z 1470.47 2015-04-29T14:40:25Z 1469.03 2015-04-29T14:40:28Z 1468.0699999999999 2015-04-29T14:40:30Z 1467.1099999999999 2015-04-29T14:40:32Z 1465.1900000000001 2015-04-29T14:40:35Z 1463.26 2015-04-29T14:40:38Z 1460.3800000000001 2015-04-29T14:40:43Z 1457.5 2015-04-29T14:40:47Z 1455.5699999999999 2015-04-29T14:40:51Z 1454.1300000000001 2015-04-29T14:40:54Z 1453.1700000000001 2015-04-29T14:40:58Z 1455.0899999999999 2015-04-29T14:41:05Z 1454.6099999999999 2015-04-29T14:41:22Z 1456.05 2015-04-29T14:41:36Z 1453.6500000000001 2015-04-29T14:41:52Z 1452.21 2015-04-29T14:42:09Z 1451.73 2015-04-29T14:42:23Z 1452.21 2015-04-29T14:42:28Z 1452.6900000000001 2015-04-29T14:42:41Z 1453.1700000000001 2015-04-29T14:42:55Z 1453.6500000000001 2015-04-29T14:43:12Z 1453.6500000000001 2015-04-29T14:43:17Z 1454.1300000000001 2015-04-29T14:43:33Z 1454.1300000000001 2015-04-29T14:43:38Z 1454.6099999999999 2015-04-29T14:43:46Z 1455.0899999999999 2015-04-29T14:43:54Z 1454.6099999999999 2015-04-29T14:43:59Z 1454.1300000000001 2015-04-29T14:44:16Z 1455.5699999999999 2015-04-29T14:44:31Z 1455.5699999999999 2015-04-29T14:44:45Z 1454.6099999999999 2015-04-29T14:44:58Z 1452.6900000000001 2015-04-29T14:45:11Z 1449.3199999999999 2015-04-29T14:45:24Z 1445.96 2015-04-29T14:45:35Z 1443.5599999999999 2015-04-29T14:45:41Z 1442.1099999999999 2015-04-29T14:45:44Z 1438.27 2015-04-29T14:45:51Z 1438.75 2015-04-29T14:45:52Z 1435.3900000000001 2015-04-29T14:46:01Z 1432.5 2015-04-29T14:46:05Z 1429.1400000000001 2015-04-29T14:46:10Z 1427.7 2015-04-29T14:46:12Z 1424.3299999999999 2015-04-29T14:46:22Z 1420.97 2015-04-29T14:46:28Z 1417.5999999999999 2015-04-29T14:46:39Z 1413.76 2015-04-29T14:46:45Z 1413.76 2015-04-29T14:46:46Z 1410.8699999999999 2015-04-29T14:46:59Z 1409.9100000000001 2015-04-29T14:47:01Z 1406.55 2015-04-29T14:47:06Z 1405.5799999999999 2015-04-29T14:47:08Z 1402.22 2015-04-29T14:47:18Z 1400.78 2015-04-29T14:47:29Z 1399.3399999999999 2015-04-29T14:47:50Z 1397.4100000000001 2015-04-29T14:48:07Z 1396.45 2015-04-29T14:48:13Z 1393.5699999999999 2015-04-29T14:48:24Z 1392.6099999999999 2015-04-29T14:48:37Z 1391.6500000000001 2015-04-29T14:48:52Z 1390.2 2015-04-29T14:49:08Z 1388.28 2015-04-29T14:49:18Z 1389.24 2015-04-29T14:49:32Z 1388.28 2015-04-29T14:49:43Z 1387.8 2015-04-29T14:49:46Z 1388.28 2015-04-29T14:50:05Z 1384.9200000000001 2015-04-29T14:50:16Z 1382.03 2015-04-29T14:50:28Z 1381.55 2015-04-29T14:50:42Z 1382.03 2015-04-29T14:50:53Z 1382.03 2015-04-29T14:51:10Z 1379.1500000000001 2015-04-29T14:51:23Z 1379.1500000000001 2015-04-29T14:51:24Z 1379.6300000000001 2015-04-29T14:51:31Z 1380.5899999999999 2015-04-29T14:51:39Z 1381.0699999999999 2015-04-29T14:51:56Z 1382.51 2015-04-29T14:52:13Z 1382.99 2015-04-29T14:52:28Z 1384.4400000000001 2015-04-29T14:52:43Z 1384.4400000000001 2015-04-29T14:52:54Z 1385.8800000000001 2015-04-29T14:53:07Z 1385.8800000000001 2015-04-29T14:53:10Z 1387.8 2015-04-29T14:53:27Z 1388.28 2015-04-29T14:53:34Z 1388.28 2015-04-29T14:53:38Z 1388.76 2015-04-29T14:53:42Z 1389.72 2015-04-29T14:53:58Z 1390.2 2015-04-29T14:54:15Z 1390.2 2015-04-29T14:54:29Z 1390.2 2015-04-29T14:54:43Z 1390.2 2015-04-29T14:54:57Z 1391.1700000000001 2015-04-29T14:55:11Z 1391.6500000000001 2015-04-29T14:55:24Z 1390.2 2015-04-29T14:55:37Z 1388.76 2015-04-29T14:55:51Z 1388.28 2015-04-29T14:55:54Z 1378.1900000000001 2015-04-29T14:56:07Z 1386.3599999999999 2015-04-29T14:56:08Z 1393.0899999999999 2015-04-29T14:56:09Z 1392.6099999999999 2015-04-29T14:56:10Z 1387.8 2015-04-29T14:56:11Z 1386.3599999999999 2015-04-29T14:56:33Z 1385.4000000000001 2015-04-29T14:56:57Z 1383.96 2015-04-29T14:57:15Z 1383.96 2015-04-29T14:57:27Z 1381.0699999999999 2015-04-29T14:57:42Z 1379.6300000000001 2015-04-29T14:57:47Z 1376.26 2015-04-29T14:57:58Z 1375.3 2015-04-29T14:58:00Z 1372.9000000000001 2015-04-29T14:58:05Z 1369.54 2015-04-29T14:58:13Z 1366.1700000000001 2015-04-29T14:58:18Z 1362.8099999999999 2015-04-29T14:58:24Z 1359.9200000000001 2015-04-29T14:58:33Z 1358.96 2015-04-29T14:58:34Z 1357.04 2015-04-29T14:58:37Z 1357.52 2015-04-29T14:58:47Z 1357.04 2015-04-29T14:59:01Z 1355.5999999999999 2015-04-29T14:59:15Z 1357.04 2015-04-29T14:59:27Z 1353.6700000000001 2015-04-29T14:59:36Z 1353.6700000000001 2015-04-29T14:59:37Z 1352.23 2015-04-29T14:59:40Z 1348.3900000000001 2015-04-29T14:59:51Z 1346.9400000000001 2015-04-29T15:00:02Z 1343.5799999999999 2015-04-29T15:00:08Z 1340.7 2015-04-29T15:00:15Z 1338.77 2015-04-29T15:00:18Z 1337.8099999999999 2015-04-29T15:00:29Z 1339.25 2015-04-29T15:00:41Z 1339.25 2015-04-29T15:00:53Z 1339.73 2015-04-29T15:01:06Z 1341.6600000000001 2015-04-29T15:01:21Z 1342.1400000000001 2015-04-29T15:01:37Z 1342.6199999999999 2015-04-29T15:01:51Z 1343.0999999999999 2015-04-29T15:02:07Z 1343.0999999999999 2015-04-29T15:02:23Z 1341.6600000000001 2015-04-29T15:02:36Z 1340.7 2015-04-29T15:02:45Z 1338.29 2015-04-29T15:02:55Z 1339.73 2015-04-29T15:03:04Z 1339.73 2015-04-29T15:03:17Z 1338.77 2015-04-29T15:03:29Z 1338.29 2015-04-29T15:03:40Z 1338.77 2015-04-29T15:03:51Z 1335.4100000000001 2015-04-29T15:04:00Z 1334.9300000000001 2015-04-29T15:04:14Z 1333.97 2015-04-29T15:04:42Z 1333.01 2015-04-29T15:04:55Z 1332.52 2015-04-29T15:05:02Z 1331.0799999999999 2015-04-29T15:05:07Z 1330.5999999999999 2015-04-29T15:05:20Z 1328.6800000000001 2015-04-29T15:05:24Z 1328.6800000000001 2015-04-29T15:05:25Z 1328.2 2015-04-29T15:05:26Z 1328.2 2015-04-29T15:05:29Z 1326.28 2015-04-29T15:05:34Z 1326.28 2015-04-29T15:05:47Z 1325.3099999999999 2015-04-29T15:05:58Z 1324.3499999999999 2015-04-29T15:06:02Z 1322.9100000000001 2015-04-29T15:06:05Z 1318.5899999999999 2015-04-29T15:06:10Z 1316.6600000000001 2015-04-29T15:06:12Z 1315.7 2015-04-29T15:06:13Z 1311.8599999999999 2015-04-29T15:06:18Z 1311.8599999999999 2015-04-29T15:06:19Z 1310.4100000000001 2015-04-29T15:06:30Z 1308.97 2015-04-29T15:06:36Z 1309.9300000000001 2015-04-29T15:06:48Z 1311.8599999999999 2015-04-29T15:07:02Z 1314.26 2015-04-29T15:07:18Z 1313.78 2015-04-29T15:07:31Z 1312.3399999999999 2015-04-29T15:07:44Z 1312.3399999999999 2015-04-29T15:07:56Z 1310.4100000000001 2015-04-29T15:08:09Z 1307.53 2015-04-29T15:08:21Z 1307.53 2015-04-29T15:08:22Z 1308.49 2015-04-29T15:08:32Z 1306.5699999999999 2015-04-29T15:08:44Z 1306.5699999999999 2015-04-29T15:08:45Z 1306.0899999999999 2015-04-29T15:08:58Z 1304.6500000000001 2015-04-29T15:09:11Z 1303.2 2015-04-29T15:09:22Z 1303.2 2015-04-29T15:09:34Z 1302.24 2015-04-29T15:09:48Z 1300.8 2015-04-29T15:10:03Z 1299.8399999999999 2015-04-29T15:10:16Z 1299.8399999999999 2015-04-29T15:10:28Z 1298.4000000000001 2015-04-29T15:10:29Z 1298.8800000000001 2015-04-29T15:10:41Z 1297.9200000000001 2015-04-29T15:10:53Z 1296.48 2015-04-29T15:10:56Z 1294.0699999999999 2015-04-29T15:11:07Z 1293.1099999999999 2015-04-29T15:11:23Z 1291.1900000000001 2015-04-29T15:11:34Z 1291.6700000000001 2015-04-29T15:11:38Z 1290.23 2015-04-29T15:11:52Z 1289.75 2015-04-29T15:12:06Z 1289.75 2015-04-29T15:12:07Z 1289.27 2015-04-29T15:12:21Z 1288.78 2015-04-29T15:12:23Z 1287.3399999999999 2015-04-29T15:12:37Z 1286.3800000000001 2015-04-29T15:12:51Z 1285.4200000000001 2015-04-29T15:13:05Z 1284.9400000000001 2015-04-29T15:13:18Z 1283.98 2015-04-29T15:13:32Z 1285.4200000000001 2015-04-29T15:13:46Z 1285.4200000000001 2015-04-29T15:13:57Z 1282.0599999999999 2015-04-29T15:14:07Z 1281.0899999999999 2015-04-29T15:14:10Z 1280.6099999999999 2015-04-29T15:14:22Z 1279.6500000000001 2015-04-29T15:14:31Z 1278.6900000000001 2015-04-29T15:14:47Z 1277.25 2015-04-29T15:15:02Z 1277.25 2015-04-29T15:15:09Z 1276.77 2015-04-29T15:15:24Z 1275.3299999999999 2015-04-29T15:15:36Z 1275.8099999999999 2015-04-29T15:15:49Z 1276.29 2015-04-29T15:16:03Z 1273.4000000000001 2015-04-29T15:16:10Z 1274.3599999999999 2015-04-29T15:16:24Z 1274.3599999999999 2015-04-29T15:16:36Z 1274.3599999999999 2015-04-29T15:16:49Z 1271 2015-04-29T15:17:02Z 1270.52 2015-04-29T15:17:10Z 1270.04 2015-04-29T15:17:15Z 1268.5999999999999 2015-04-29T15:17:18Z 1268.1199999999999 2015-04-29T15:17:20Z 1268.5999999999999 2015-04-29T15:17:25Z 1265.71 2015-04-29T15:17:35Z 1266.6700000000001 2015-04-29T15:17:49Z 1266.6700000000001 2015-04-29T15:18:02Z 1266.1900000000001 2015-04-29T15:18:15Z 1265.71 2015-04-29T15:18:29Z 1264.27 2015-04-29T15:18:40Z 1262.3499999999999 2015-04-29T15:18:54Z 1262.3499999999999 2015-04-29T15:19:05Z 1262.3499999999999 2015-04-29T15:19:17Z 1261.3900000000001 2015-04-29T15:19:32Z 1262.3499999999999 2015-04-29T15:19:44Z 1260.9100000000001 2015-04-29T15:19:55Z 1259.9400000000001 2015-04-29T15:19:56Z 1263.3099999999999 2015-04-29T15:20:06Z 1262.3499999999999 2015-04-29T15:20:15Z 1263.3099999999999 2015-04-29T15:20:22Z 1262.8299999999999 2015-04-29T15:20:25Z 1259.9400000000001 2015-04-29T15:20:32Z 1258.98 2015-04-29T15:20:34Z 1257.0599999999999 2015-04-29T15:20:45Z 1257.0599999999999 2015-04-29T15:20:57Z 1258.02 2015-04-29T15:21:10Z 1256.5799999999999 2015-04-29T15:21:23Z 1256.5799999999999 2015-04-29T15:21:25Z 1257.54 2015-04-29T15:21:36Z 1259.9400000000001 2015-04-29T15:21:53Z 1259.9400000000001 2015-04-29T15:22:05Z 1260.4300000000001 2015-04-29T15:22:07Z 1262.3499999999999 2015-04-29T15:22:21Z 1262.3499999999999 2015-04-29T15:22:31Z 1261.3900000000001 2015-04-29T15:22:47Z 1260.9100000000001 2015-04-29T15:22:59Z 1258.5 2015-04-29T15:23:05Z 1255.6199999999999 2015-04-29T15:23:09Z 1252.74 2015-04-29T15:23:12Z 1252.74 2015-04-29T15:23:13Z 1254.6600000000001 2015-04-29T15:23:20Z 1254.1800000000001 2015-04-29T15:23:39Z 1253.7 2015-04-29T15:24:07Z 1254.1800000000001 2015-04-29T15:24:19Z 1253.7 2015-04-29T15:24:30Z 1254.1800000000001 2015-04-29T15:24:40Z 1252.25 2015-04-29T15:24:54Z 1253.7 2015-04-29T15:25:03Z 1254.1800000000001 2015-04-29T15:25:08Z 1254.1800000000001 2015-04-29T15:25:13Z 1254.1800000000001 2015-04-29T15:25:28Z 1253.22 2015-04-29T15:25:39Z 1252.74 2015-04-29T15:31:19Z 1252.74 2015-04-29T15:31:35Z 1250.3299999999999 2015-04-29T15:31:48Z 1247.9300000000001 2015-04-29T15:31:53Z 1244.5599999999999 2015-04-29T15:31:58Z 1244.0799999999999 2015-04-29T15:32:03Z 1241.6800000000001 2015-04-29T15:32:10Z 1243.1199999999999 2015-04-29T15:32:21Z 1242.6400000000001 2015-04-29T15:32:29Z 1241.6800000000001 2015-04-29T15:32:39Z 1244.5599999999999 2015-04-29T15:32:51Z 1247.9300000000001 2015-04-29T15:33:03Z 1248.4100000000001 2015-04-29T15:33:18Z 1251.29 2015-04-29T15:33:33Z 1251.77 2015-04-29T15:33:49Z 1254.6600000000001 2015-04-29T15:34:05Z 1255.6199999999999 2015-04-29T15:34:21Z 1254.6600000000001 2015-04-29T15:34:32Z 1256.0999999999999 2015-04-29T15:34:46Z 1256.0999999999999 2015-04-29T15:35:00Z 1256.0999999999999 2015-04-29T15:35:12Z 1257.54 2015-04-29T15:35:25Z 1256.0999999999999 2015-04-29T15:35:37Z 1252.74 2015-04-29T15:35:43Z 1249.8499999999999 2015-04-29T15:35:51Z 1248.8900000000001 2015-04-29T15:35:55Z 1248.8900000000001 2015-04-29T15:35:56Z 1247.9300000000001 2015-04-29T15:36:00Z 1247.9300000000001 2015-04-29T15:36:02Z 1247.9300000000001 2015-04-29T15:36:14Z 1249.3699999999999 2015-04-29T15:36:28Z 1256.0999999999999 2015-04-29T15:36:44Z 1256.0999999999999 2015-04-29T15:36:45Z 1261.8699999999999 2015-04-29T15:36:46Z 1267.6400000000001 2015-04-29T15:36:47Z 1272.4400000000001 2015-04-29T15:36:48Z 1278.21 2015-04-29T15:36:49Z 1282.54 2015-04-29T15:36:50Z 1292.1500000000001 2015-04-29T15:36:51Z 1292.1500000000001 2015-04-29T15:36:52Z 1296.48 2015-04-29T15:36:53Z 1300.8 2015-04-29T15:36:54Z 1304.6500000000001 2015-04-29T15:36:55Z 1308.01 2015-04-29T15:36:56Z 1312.3399999999999 2015-04-29T15:36:57Z 1316.1800000000001 2015-04-29T15:36:58Z 1320.03 2015-04-29T15:36:59Z 1323.3900000000001 2015-04-29T15:37:00Z 1326.28 2015-04-29T15:37:01Z 1329.1600000000001 2015-04-29T15:37:02Z 1332.04 2015-04-29T15:37:03Z 1334.9300000000001 2015-04-29T15:37:04Z 1337.3299999999999 2015-04-29T15:37:05Z 1340.22 2015-04-29T15:37:06Z 1342.6199999999999 2015-04-29T15:37:07Z 1345.02 2015-04-29T15:37:08Z 1346.9400000000001 2015-04-29T15:37:09Z 1349.3499999999999 2015-04-29T15:37:10Z 1351.27 2015-04-29T15:37:11Z 1354.6300000000001 2015-04-29T15:37:12Z 1357.04 2015-04-29T15:37:14Z 1358.96 2015-04-29T15:37:15Z 1362.3299999999999 2015-04-29T15:37:16Z 1362.3299999999999 2015-04-29T15:37:17Z 1363.77 2015-04-29T15:37:18Z 1366.1700000000001 2015-04-29T15:37:20Z 1364.73 2015-04-29T15:37:31Z 1364.25 2015-04-29T15:37:33Z 1362.8099999999999 2015-04-29T15:37:46Z 1361.3599999999999 2015-04-29T15:37:52Z 1358.48 2015-04-29T15:37:59Z 1355.5999999999999 2015-04-29T15:38:09Z 1355.1199999999999 2015-04-29T15:38:20Z 1355.1199999999999 2015-04-29T15:38:38Z 1348.3900000000001 2015-04-29T15:38:49Z 1343.5799999999999 2015-04-29T15:38:50Z 1338.29 2015-04-29T15:38:51Z 1334.45 2015-04-29T15:38:52Z 1329.6400000000001 2015-04-29T15:38:53Z 1325.3099999999999 2015-04-29T15:38:54Z 1321.95 2015-04-29T15:38:55Z 1317.1400000000001 2015-04-29T15:38:56Z 1313.78 2015-04-29T15:38:57Z 1310.4100000000001 2015-04-29T15:38:58Z 1306.5699999999999 2015-04-29T15:38:59Z 1300.8 2015-04-29T15:39:01Z 1295.99 2015-04-29T15:39:03Z 1290.23 2015-04-29T15:39:05Z 1284.9400000000001 2015-04-29T15:39:07Z 1279.6500000000001 2015-04-29T15:39:09Z 1275.8099999999999 2015-04-29T15:39:11Z 1272.4400000000001 2015-04-29T15:39:13Z 1267.6400000000001 2015-04-29T15:39:16Z 1263.3099999999999 2015-04-29T15:39:19Z 1259.9400000000001 2015-04-29T15:39:21Z 1256.5799999999999 2015-04-29T15:39:23Z 1256.5799999999999 2015-04-29T15:39:24Z 1252.25 2015-04-29T15:39:28Z 1247.9300000000001 2015-04-29T15:39:32Z 1246.97 2015-04-29T15:39:33Z 1244.5599999999999 2015-04-29T15:39:35Z 1240.24 2015-04-29T15:39:40Z 1236.3900000000001 2015-04-29T15:39:43Z 1233.03 2015-04-29T15:39:47Z 1233.03 2015-04-29T15:39:48Z 1228.22 2015-04-29T15:39:53Z 1226.78 2015-04-29T15:39:54Z 1223.9000000000001 2015-04-29T15:39:58Z 1222.45 2015-04-29T15:40:01Z 1219.0899999999999 2015-04-29T15:40:07Z 1219.0899999999999 2015-04-29T15:40:08Z 1217.1700000000001 2015-04-29T15:40:10Z 1218.1300000000001 2015-04-29T15:40:24Z 1218.6099999999999 2015-04-29T15:40:27Z 1220.53 2015-04-29T15:40:45Z 1221.97 2015-04-29T15:40:58Z 1222.45 2015-04-29T15:41:01Z 1224.3800000000001 2015-04-29T15:41:14Z 1225.8199999999999 2015-04-29T15:41:21Z 1226.78 2015-04-29T15:41:26Z 1226.78 2015-04-29T15:41:40Z 1226.3 2015-04-29T15:41:53Z 1224.8599999999999 2015-04-29T15:42:19Z 1225.3399999999999 2015-04-29T15:42:30Z 1225.8199999999999 2015-04-29T15:42:40Z 1223.9000000000001 2015-04-29T15:42:52Z 1223.9000000000001 2015-04-29T15:43:03Z 1223.4200000000001 2015-04-29T15:43:16Z 1221.97 2015-04-29T15:43:27Z 1220.05 2015-04-29T15:43:38Z 1219.0899999999999 2015-04-29T15:43:39Z 1217.6500000000001 2015-04-29T15:43:47Z 1215.72 2015-04-29T15:43:50Z 1216.6900000000001 2015-04-29T15:43:52Z 1216.21 2015-04-29T15:43:59Z 1216.6900000000001 2015-04-29T15:44:10Z 1215.72 2015-04-29T15:44:36Z 1215.24 2015-04-29T15:44:48Z 1214.76 2015-04-29T15:45:03Z 1213.3199999999999 2015-04-29T15:45:14Z 1215.72 2015-04-29T15:45:22Z 1214.76 2015-04-29T15:45:33Z 1213.8 2015-04-29T15:45:45Z 1212.8399999999999 2015-04-29T15:45:47Z 1213.3199999999999 2015-04-29T15:45:59Z 1212.8399999999999 2015-04-29T15:46:11Z 1212.8399999999999 2015-04-29T15:46:20Z 1212.8399999999999 2015-04-29T15:46:21Z 1212.8399999999999 2015-04-29T15:46:28Z 1212.8399999999999 2015-04-29T15:46:33Z 1211.4000000000001 2015-04-29T15:46:43Z 1211.4000000000001 2015-04-29T15:46:45Z 1209.48 2015-04-29T15:46:54Z 1208.51 2015-04-29T15:46:58Z 1207.55 2015-04-29T15:47:02Z 1209 2015-04-29T15:47:14Z 1207.55 2015-04-29T15:47:26Z 1204.1900000000001 2015-04-29T15:47:37Z 1203.23 2015-04-29T15:47:44Z 1202.75 2015-04-29T15:47:50Z 1203.23 2015-04-29T15:47:56Z 1203.23 2015-04-29T15:48:09Z 1203.23 2015-04-29T15:48:30Z 1202.75 2015-04-29T15:48:42Z 1202.27 2015-04-29T15:48:56Z 1203.71 2015-04-29T15:49:04Z 1204.1900000000001 2015-04-29T15:49:22Z 1206.1099999999999 2015-04-29T15:49:28Z 1205.6300000000001 2015-04-29T15:49:42Z 1206.1099999999999 2015-04-29T15:49:47Z 1206.1099999999999 2015-04-29T15:50:00Z 1205.6300000000001 2015-04-29T15:50:24Z 1205.1500000000001 2015-04-29T15:50:48Z 1205.1500000000001 2015-04-29T15:50:57Z 1204.6700000000001 2015-04-29T15:51:03Z 1204.6700000000001 2015-04-29T15:51:11Z 1202.75 2015-04-29T15:51:23Z 1201.79 2015-04-29T15:51:26Z 1198.9000000000001 2015-04-29T15:51:32Z 1196.98 2015-04-29T15:51:38Z 1196.98 2015-04-29T15:51:39Z 1196.98 2015-04-29T15:51:46Z 1199.8599999999999 2015-04-29T15:51:59Z 1200.8199999999999 2015-04-29T15:52:14Z 1200.8199999999999 2015-04-29T15:52:20Z 1200.8199999999999 2015-04-29T15:52:33Z 1199.8599999999999 2015-04-29T15:52:42Z 1200.8199999999999 2015-04-29T15:52:52Z 1203.23 2015-04-29T15:53:05Z 1203.71 2015-04-29T15:53:07Z 1203.23 2015-04-29T15:53:11Z 1204.1900000000001 2015-04-29T15:53:20Z 1205.1500000000001 2015-04-29T15:53:26Z 1205.6300000000001 2015-04-29T15:53:28Z 1206.1099999999999 2015-04-29T15:53:30Z 1208.03 2015-04-29T15:53:45Z 1209 2015-04-29T15:53:59Z 1209 2015-04-29T15:54:15Z 1208.51 2015-04-29T15:54:39Z 1209 2015-04-29T15:54:44Z 1208.03 2015-04-29T15:54:49Z 1210.4400000000001 2015-04-29T15:55:04Z 1209.48 2015-04-29T15:55:29Z 1210.9200000000001 2015-04-29T15:55:41Z 1212.3599999999999 2015-04-29T15:55:56Z 1212.3599999999999 2015-04-29T15:56:10Z 1212.3599999999999 2015-04-29T15:56:23Z 1213.8 2015-04-29T15:56:37Z 1214.76 2015-04-29T15:56:52Z 1215.72 2015-04-29T15:57:04Z 1216.6900000000001 2015-04-29T15:57:07Z 1217.1700000000001 2015-04-29T15:57:20Z 1216.21 2015-04-29T15:57:32Z 1218.1300000000001 2015-04-29T15:57:47Z 1219.0899999999999 2015-04-29T15:57:56Z 1221.01 2015-04-29T15:58:05Z 1221.49 2015-04-29T15:58:15Z 1222.45 2015-04-29T15:58:17Z 1223.9000000000001 2015-04-29T15:58:30Z 1224.3800000000001 2015-04-29T15:58:35Z 1225.3399999999999 2015-04-29T15:58:41Z 1225.8199999999999 2015-04-29T15:58:44Z 1225.8199999999999 2015-04-29T15:58:48Z 1226.3 2015-04-29T15:58:51Z 1226.78 2015-04-29T15:58:56Z 1228.7 2015-04-29T15:59:12Z 1228.22 2015-04-29T15:59:13Z 1227.74 2015-04-29T15:59:26Z 1227.74 2015-04-29T15:59:27Z 1228.22 2015-04-29T15:59:36Z 1228.22 2015-04-29T15:59:49Z 1227.74 2015-04-29T15:59:53Z 1228.22 2015-04-29T15:59:57Z 1229.1800000000001 2015-04-29T16:00:13Z 1230.1400000000001 2015-04-29T16:00:27Z 1229.6600000000001 2015-04-29T16:00:40Z 1229.6600000000001 2015-04-29T16:00:45Z 1230.1400000000001 2015-04-29T16:00:53Z 1230.6199999999999 2015-04-29T16:01:08Z 1231.1099999999999 2015-04-29T16:01:23Z 1231.5899999999999 2015-04-29T16:01:33Z 1231.5899999999999 2015-04-29T16:01:35Z 1232.55 2015-04-29T16:01:48Z 1232.55 2015-04-29T16:02:03Z 1233.51 2015-04-29T16:02:18Z 1233.03 2015-04-29T16:02:31Z 1232.55 2015-04-29T16:02:43Z 1233.99 2015-04-29T16:02:56Z 1235.4300000000001 2015-04-29T16:03:09Z 1233.51 2015-04-29T16:03:21Z 1232.55 2015-04-29T16:03:32Z 1231.5899999999999 2015-04-29T16:03:41Z 1232.0699999999999 2015-04-29T16:03:51Z 1233.51 2015-04-29T16:04:06Z 1233.51 2015-04-29T16:04:08Z 1233.51 2015-04-29T16:04:09Z 1233.99 2015-04-29T16:04:11Z 1234.95 2015-04-29T16:04:25Z 1235.9100000000001 2015-04-29T16:04:33Z 1235.9100000000001 2015-04-29T16:04:46Z 1235.4300000000001 2015-04-29T16:05:00Z 1235.4300000000001 2015-04-29T16:05:09Z 1234.95 2015-04-29T16:05:24Z 1235.9100000000001 2015-04-29T16:05:32Z 1237.3499999999999 2015-04-29T16:05:46Z 1238.8 2015-04-29T16:05:54Z 1238.8 2015-04-29T16:06:00Z 1239.76 2015-04-29T16:06:05Z 1238.8 2015-04-29T16:06:18Z 1237.8299999999999 2015-04-29T16:06:21Z 1237.3499999999999 2015-04-29T16:06:33Z 1236.8699999999999 2015-04-29T16:06:38Z 1236.3900000000001 2015-04-29T16:06:42Z 1236.3900000000001 2015-04-29T16:06:44Z 1235.4300000000001 2015-04-29T16:06:54Z 1235.9100000000001 2015-04-29T16:07:08Z 1235.4300000000001 2015-04-29T16:07:21Z 1233.51 2015-04-29T16:07:34Z 1233.03 2015-04-29T16:07:35Z 1231.5899999999999 2015-04-29T16:07:44Z 1230.6199999999999 2015-04-29T16:07:51Z 1230.1400000000001 2015-04-29T16:07:55Z 1231.5899999999999 2015-04-29T16:08:05Z 1233.99 2015-04-29T16:08:17Z 1235.9100000000001 2015-04-29T16:08:30Z 1235.9100000000001 2015-04-29T16:08:34Z 1237.3499999999999 2015-04-29T16:08:47Z 1237.3499999999999 2015-04-29T16:09:01Z 1235.4300000000001 2015-04-29T16:09:08Z 1234.47 2015-04-29T16:09:10Z 1233.99 2015-04-29T16:09:11Z 1233.03 2015-04-29T16:09:15Z 1233.03 2015-04-29T16:09:17Z 1233.03 2015-04-29T16:09:18Z 1233.03 2015-04-29T16:09:20Z 1232.55 2015-04-29T16:09:32Z 1230.6199999999999 2015-04-29T16:09:41Z 1231.1099999999999 2015-04-29T16:09:48Z 1230.6199999999999 2015-04-29T16:09:59Z 1230.6199999999999 2015-04-29T16:10:32Z 1228.22 2015-04-29T16:10:42Z 1225.3399999999999 2015-04-29T16:10:53Z 1222.45 2015-04-29T16:10:57Z 1219.0899999999999 2015-04-29T16:11:04Z 1216.6900000000001 2015-04-29T16:11:11Z 1215.72 2015-04-29T16:11:15Z 1215.24 2015-04-29T16:11:16Z 1215.72 2015-04-29T16:11:26Z 1214.28 2015-04-29T16:11:37Z 1212.8399999999999 2015-04-29T16:11:44Z 1212.3599999999999 2015-04-29T16:11:45Z 1210.4400000000001 2015-04-29T16:11:51Z 1208.51 2015-04-29T16:11:59Z 1208.51 2015-04-29T16:12:05Z 1207.0699999999999 2015-04-29T16:12:19Z 1204.1900000000001 2015-04-29T16:12:29Z 1200.3399999999999 2015-04-29T16:12:42Z 1199.3800000000001 2015-04-29T16:12:54Z 1196.02 2015-04-29T16:13:06Z 1194.0899999999999 2015-04-29T16:13:14Z 1194.5799999999999 2015-04-29T16:13:20Z 1193.6099999999999 2015-04-29T16:13:32Z 1191.21 2015-04-29T16:13:47Z 1189.29 2015-04-29T16:13:57Z 1189.29 2015-04-29T16:13:59Z 1186.4000000000001 2015-04-29T16:14:03Z 1183.04 2015-04-29T16:14:10Z 1181.1199999999999 2015-04-29T16:14:18Z 1180.6400000000001 2015-04-29T16:14:28Z 1181.1199999999999 2015-04-29T16:14:41Z 1179.6700000000001 2015-04-29T16:14:53Z 1176.79 2015-04-29T16:15:05Z 1176.3099999999999 2015-04-29T16:15:06Z 1174.8699999999999 2015-04-29T16:15:11Z 1173.9100000000001 2015-04-29T16:15:13Z 1173.4300000000001 2015-04-29T16:15:18Z 1172.95 2015-04-29T16:15:19Z 1173.4300000000001 2015-04-29T16:15:22Z 1173.9100000000001 2015-04-29T16:15:27Z 1174.8699999999999 2015-04-29T16:15:33Z 1177.75 2015-04-29T16:15:51Z 1177.75 2015-04-29T16:15:55Z 1179.6700000000001 2015-04-29T16:16:09Z 1180.6400000000001 2015-04-29T16:16:23Z 1181.5999999999999 2015-04-29T16:16:32Z 1183.52 2015-04-29T16:16:42Z 1184.48 2015-04-29T16:16:55Z 1184.48 2015-04-29T16:17:11Z 1184.96 2015-04-29T16:17:28Z 1186.4000000000001 2015-04-29T16:17:44Z 1189.29 2015-04-29T16:18:04Z 1189.29 2015-04-29T16:18:18Z 1188.8099999999999 2015-04-29T16:18:30Z 1189.29 2015-04-29T16:19:03Z 1188.3299999999999 2015-04-29T16:19:27Z 1187.3699999999999 2015-04-29T16:19:42Z 1186.4000000000001 2015-04-29T16:19:45Z 1185.9200000000001 2015-04-29T16:19:57Z 1183.04 2015-04-29T16:20:10Z 1180.1600000000001 2015-04-29T16:20:18Z 1179.1900000000001 2015-04-29T16:20:20Z 1176.79 2015-04-29T16:20:24Z 1178.23 2015-04-29T16:20:38Z 1177.75 2015-04-29T16:20:52Z 1178.23 2015-04-29T16:21:25Z 1178.23 2015-04-29T16:21:55Z 1176.79 2015-04-29T16:22:08Z 1175.3499999999999 2015-04-29T16:22:09Z 1174.8699999999999 2015-04-29T16:22:18Z 1172.95 2015-04-29T16:22:32Z 1169.5799999999999 2015-04-29T16:22:39Z 1170.0599999999999 2015-04-29T16:22:40Z 1168.1400000000001 2015-04-29T16:22:43Z 1166.7 2015-04-29T16:22:46Z 1163.3299999999999 2015-04-29T16:22:53Z 1161.8900000000001 2015-04-29T16:22:56Z 1162.8499999999999 2015-04-29T16:23:09Z 1162.8499999999999 2015-04-29T16:23:23Z 1160.9300000000001 2015-04-29T16:23:31Z 1159.01 2015-04-29T16:23:36Z 1155.6400000000001 2015-04-29T16:23:41Z 1155.6400000000001 2015-04-29T16:23:42Z 1157.5599999999999 2015-04-29T16:23:52Z 1156.5999999999999 2015-04-29T16:24:04Z 1154.2 2015-04-29T16:24:19Z 1153.24 2015-04-29T16:24:34Z 1153.72 2015-04-29T16:24:45Z 1153.24 2015-04-29T16:24:58Z 1154.6800000000001 2015-04-29T16:25:06Z 1157.0799999999999 2015-04-29T16:25:21Z 1157.0799999999999 2015-04-29T16:25:37Z 1158.53 2015-04-29T16:25:52Z 1159.49 2015-04-29T16:26:04Z 1159.97 2015-04-29T16:26:18Z 1159.97 2015-04-29T16:26:30Z 1158.53 2015-04-29T16:26:44Z 1155.1600000000001 2015-04-29T16:26:52Z 1153.72 2015-04-29T16:27:01Z 1153.24 2015-04-29T16:27:10Z 1150.3499999999999 2015-04-29T18:33:17Z 1151.8 2015-04-29T18:33:35Z 1151.8 2015-04-29T18:33:54Z 1153.24 2015-04-29T18:34:11Z 1153.72 2015-04-29T18:34:29Z 1153.72 2015-04-29T18:34:45Z 1154.2 2015-04-29T18:34:52Z 1155.6400000000001 2015-04-29T18:35:08Z 1158.53 2015-04-29T18:35:21Z 1160.45 2015-04-29T18:35:37Z 1160.9300000000001 2015-04-29T18:35:52Z 1159.01 2015-04-29T18:36:09Z 1155.6400000000001 2015-04-29T18:36:27Z 1155.6400000000001 2015-04-29T18:36:39Z 1158.05 2015-04-29T18:36:56Z 1158.05 2015-04-29T18:37:11Z 1157.5599999999999 2015-04-29T18:37:28Z 1156.1199999999999 2015-04-29T18:37:40Z 1155.1600000000001 2015-04-29T18:37:53Z 1155.6400000000001 2015-04-29T18:38:07Z 1156.5999999999999 2015-04-29T18:38:22Z 1157.0799999999999 2015-04-29T18:38:37Z 1157.0799999999999 2015-04-29T18:38:49Z 1158.53 2015-04-29T18:39:07Z 1159.49 2015-04-29T18:39:24Z 1160.45 2015-04-29T18:39:40Z 1161.4100000000001 2015-04-29T18:39:59Z 1161.4100000000001 2015-04-29T18:40:11Z 1161.4100000000001 2015-04-29T18:40:42Z 1161.4100000000001 2015-04-29T18:40:55Z 1161.8900000000001 2015-04-29T18:41:12Z 1162.3699999999999 2015-04-29T18:41:33Z 1162.8499999999999 2015-04-29T18:41:47Z 1163.3299999999999 2015-04-29T18:42:17Z 1163.8099999999999 2015-04-29T18:42:35Z 1164.29 2015-04-29T18:42:41Z 1166.22 2015-04-29T18:42:59Z 1168.1400000000001 2015-04-29T18:43:17Z 1168.6199999999999 2015-04-29T18:43:33Z 1169.5799999999999 2015-04-29T18:43:49Z 1168.1400000000001 2015-04-29T18:44:05Z 1165.74 2015-04-29T18:44:19Z 1166.22 2015-04-29T18:44:53Z 1166.22 2015-04-29T18:45:02Z 1166.22 2015-04-29T18:45:06Z 1166.22 2015-04-29T18:45:12Z 1164.77 2015-04-29T18:45:25Z 1164.77 2015-04-29T18:45:41Z 1165.26 2015-04-29T18:45:57Z 1166.7 2015-04-29T18:46:13Z 1167.6600000000001 2015-04-29T18:46:19Z 1169.0999999999999 2015-04-29T18:46:38Z 1170.0599999999999 2015-04-29T18:46:50Z 1170.54 2015-04-29T18:47:02Z 1172.47 2015-04-29T18:47:21Z 1173.4300000000001 2015-04-29T18:47:41Z 1175.8299999999999 2015-04-29T18:48:00Z 1178.23 2015-04-29T18:48:19Z 1180.1600000000001 2015-04-29T18:48:38Z 1180.6400000000001 2015-04-29T18:48:55Z 1180.1600000000001 2015-04-29T18:49:09Z 1180.6400000000001 2015-04-29T18:52:31Z 1183.04 2015-04-29T18:52:48Z 1186.4000000000001 2015-04-29T18:52:58Z 1184.96 2015-04-29T18:52:59Z 1188.3299999999999 2015-04-29T18:53:14Z 1187.3699999999999 2015-04-29T18:53:16Z 1189.29 2015-04-29T18:53:26Z 1190.73 2015-04-29T18:53:41Z 1192.6500000000001 2015-04-29T18:53:55Z 1195.54 2015-04-29T18:54:10Z 1198.4200000000001 2015-04-29T18:54:24Z 1199.8599999999999 2015-04-29T18:54:34Z 1200.8199999999999 2015-04-29T18:54:39Z 1199.8599999999999 2015-04-29T18:54:57Z 1197.46 2015-04-29T18:55:07Z 1185.9200000000001 2015-04-30T07:32:25Z 1187.3699999999999 2015-04-30T07:32:43Z 1185.9200000000001 2015-04-30T07:32:56Z 1184.96 2015-04-30T07:33:08Z 1185.4400000000001 2015-04-30T07:33:19Z 1186.4000000000001 2015-04-30T07:33:49Z 1186.8800000000001 2015-04-30T07:34:33Z Marocco in bici - Tappa 11 - lifeintravel.it Magenta 1190.73 2015-04-30T07:34:36Z 1190.73 2015-04-30T07:34:37Z 1190.25 2015-04-30T07:34:44Z 1189.77 2015-04-30T07:34:48Z 1188.8099999999999 2015-04-30T07:34:53Z 1187.8499999999999 2015-04-30T07:34:55Z 1186.4000000000001 2015-04-30T07:34:58Z 1186.8800000000001 2015-04-30T07:34:59Z 1187.8499999999999 2015-04-30T07:35:04Z 1187.8499999999999 2015-04-30T07:35:08Z 1188.8099999999999 2015-04-30T07:35:21Z 1190.25 2015-04-30T07:35:35Z 1192.1700000000001 2015-04-30T07:35:53Z 1193.6099999999999 2015-04-30T07:36:09Z 1195.0599999999999 2015-04-30T07:36:26Z 1196.5 2015-04-30T07:36:41Z 1196.98 2015-04-30T07:36:47Z 1197.46 2015-04-30T07:36:51Z 1198.4200000000001 2015-04-30T07:37:07Z 1199.8599999999999 2015-04-30T07:37:25Z 1202.27 2015-04-30T07:37:42Z 1202.27 2015-04-30T07:37:50Z 1203.23 2015-04-30T07:38:09Z 1204.6700000000001 2015-04-30T07:38:23Z 1204.6700000000001 2015-04-30T07:38:40Z 1204.6700000000001 2015-04-30T07:39:04Z 1205.1500000000001 2015-04-30T07:39:26Z 1204.1900000000001 2015-04-30T07:39:53Z 1204.6700000000001 2015-04-30T07:40:20Z 1204.1900000000001 2015-04-30T07:40:50Z 1204.6700000000001 2015-04-30T07:41:12Z 1205.1500000000001 2015-04-30T07:41:30Z 1204.6700000000001 2015-04-30T07:41:55Z 1205.6300000000001 2015-04-30T07:42:28Z 1205.1500000000001 2015-04-30T07:43:00Z 1205.1500000000001 2015-04-30T07:43:21Z 1205.6300000000001 2015-04-30T07:43:30Z 1205.1500000000001 2015-04-30T07:43:34Z 1206.5899999999999 2015-04-30T07:43:44Z 1207.0699999999999 2015-04-30T07:43:51Z 1209 2015-04-30T07:44:10Z 1208.51 2015-04-30T07:44:26Z 1209.48 2015-04-30T07:44:42Z 1211.8800000000001 2015-04-30T07:44:59Z 1213.3199999999999 2015-04-30T07:45:16Z 1214.28 2015-04-30T07:45:35Z 1215.72 2015-04-30T07:45:53Z 1216.21 2015-04-30T07:46:08Z 1216.6900000000001 2015-04-30T07:46:10Z 1216.21 2015-04-30T07:46:24Z 1216.21 2015-04-30T07:46:44Z 1216.6900000000001 2015-04-30T07:47:11Z 1216.21 2015-04-30T07:47:30Z 1216.6900000000001 2015-04-30T07:47:49Z 1216.6900000000001 2015-04-30T07:48:01Z 1216.21 2015-04-30T07:48:07Z 1216.21 2015-04-30T07:48:19Z 1216.21 2015-04-30T07:48:31Z 1215.72 2015-04-30T07:48:41Z 1216.6900000000001 2015-04-30T07:48:53Z 1217.1700000000001 2015-04-30T07:48:57Z 1217.1700000000001 2015-04-30T07:49:01Z 1218.6099999999999 2015-04-30T07:49:16Z 1219.5699999999999 2015-04-30T07:49:32Z 1221.97 2015-04-30T07:49:49Z 1222.9300000000001 2015-04-30T07:49:55Z 1224.3800000000001 2015-04-30T07:50:09Z 1226.78 2015-04-30T07:50:26Z 1227.74 2015-04-30T07:50:34Z 1229.1800000000001 2015-04-30T07:50:51Z 1231.5899999999999 2015-04-30T07:51:06Z 1233.03 2015-04-30T07:51:23Z 1235.4300000000001 2015-04-30T07:51:41Z 1237.3499999999999 2015-04-30T07:51:55Z 1237.3499999999999 2015-04-30T07:51:59Z 1238.8 2015-04-30T07:52:05Z 1240.72 2015-04-30T07:52:25Z 1243.1199999999999 2015-04-30T07:52:42Z 1244.5599999999999 2015-04-30T07:52:48Z 1245.04 2015-04-30T07:52:57Z 1246.97 2015-04-30T07:53:14Z 1248.4100000000001 2015-04-30T07:53:27Z 1249.3699999999999 2015-04-30T07:53:31Z 1250.8099999999999 2015-04-30T07:53:42Z 1252.74 2015-04-30T07:53:56Z 1252.25 2015-04-30T07:53:57Z 1254.6600000000001 2015-04-30T07:54:14Z 1255.6199999999999 2015-04-30T07:54:23Z 1255.6199999999999 2015-04-30T07:54:26Z 1257.0599999999999 2015-04-30T07:54:31Z 1258.02 2015-04-30T07:54:47Z 1258.5 2015-04-30T07:55:02Z 1259.9400000000001 2015-04-30T07:55:35Z 1260.9100000000001 2015-04-30T07:55:46Z 1260.9100000000001 2015-04-30T07:55:59Z 1261.3900000000001 2015-04-30T07:56:26Z 1263.79 2015-04-30T07:56:44Z 1263.79 2015-04-30T07:57:00Z 1264.27 2015-04-30T07:57:13Z 1264.27 2015-04-30T07:57:36Z 1264.27 2015-04-30T07:58:15Z 1265.71 2015-04-30T07:58:28Z 1265.71 2015-04-30T07:58:30Z 1268.1199999999999 2015-04-30T07:58:47Z 1268.5999999999999 2015-04-30T07:58:51Z 1269.5599999999999 2015-04-30T07:59:00Z 1269.5599999999999 2015-04-30T07:59:05Z 1270.52 2015-04-30T07:59:11Z 1272.9200000000001 2015-04-30T07:59:29Z 1274.8499999999999 2015-04-30T07:59:44Z 1276.29 2015-04-30T08:00:01Z 1278.6900000000001 2015-04-30T08:00:18Z 1281.0899999999999 2015-04-30T08:00:36Z 1281.5699999999999 2015-04-30T08:00:52Z 1283.02 2015-04-30T08:01:10Z 1284.9400000000001 2015-04-30T08:01:26Z 1287.8199999999999 2015-04-30T08:01:44Z 1290.23 2015-04-30T08:02:05Z 1293.1099999999999 2015-04-30T08:02:24Z 1295.03 2015-04-30T08:02:41Z 1297.9200000000001 2015-04-30T08:02:59Z 1298.4000000000001 2015-04-30T08:03:07Z 1298.8800000000001 2015-04-30T08:03:12Z 1300.3199999999999 2015-04-30T08:03:17Z 1301.76 2015-04-30T08:03:36Z 1303.2 2015-04-30T08:03:51Z 1304.6500000000001 2015-04-30T08:04:06Z 1303.6900000000001 2015-04-30T08:04:41Z 1305.1300000000001 2015-04-30T08:05:00Z 1304.1700000000001 2015-04-30T08:05:01Z 1305.6099999999999 2015-04-30T08:05:07Z 1307.05 2015-04-30T08:05:26Z 1309.45 2015-04-30T08:05:43Z 1310.4100000000001 2015-04-30T08:06:00Z 1312.8199999999999 2015-04-30T08:06:17Z 1315.22 2015-04-30T08:06:36Z 1316.6600000000001 2015-04-30T08:06:52Z 1318.5899999999999 2015-04-30T08:07:08Z 1320.51 2015-04-30T08:07:25Z 1322.4300000000001 2015-04-30T08:07:40Z 1324.8299999999999 2015-04-30T08:07:59Z 1326.76 2015-04-30T08:08:18Z 1329.6400000000001 2015-04-30T08:08:35Z 1331.5599999999999 2015-04-30T08:08:53Z 1333.49 2015-04-30T08:09:10Z 1334.9300000000001 2015-04-30T08:09:24Z 1336.8499999999999 2015-04-30T08:09:43Z 1339.25 2015-04-30T08:10:02Z 1341.1800000000001 2015-04-30T08:10:21Z 1344.54 2015-04-30T08:10:37Z 1345.5 2015-04-30T08:10:52Z 1346.9400000000001 2015-04-30T08:11:08Z 1347.4300000000001 2015-04-30T08:11:20Z 1348.3900000000001 2015-04-30T08:11:32Z 1349.3499999999999 2015-04-30T08:11:44Z 1350.79 2015-04-30T08:12:00Z 1351.75 2015-04-30T08:12:03Z 1353.6700000000001 2015-04-30T08:12:20Z 1354.1500000000001 2015-04-30T08:12:25Z 1354.1500000000001 2015-04-30T08:12:29Z 1356.0799999999999 2015-04-30T08:12:47Z 1356.0799999999999 2015-04-30T08:13:21Z 1355.5999999999999 2015-04-30T08:13:47Z 1356.5599999999999 2015-04-30T08:14:00Z 1358.96 2015-04-30T08:14:21Z 1359.4400000000001 2015-04-30T08:14:29Z 1362.3299999999999 2015-04-30T08:14:48Z 1363.77 2015-04-30T08:15:01Z 1364.25 2015-04-30T08:15:12Z 1366.1700000000001 2015-04-30T08:15:20Z 1367.1300000000001 2015-04-30T08:15:31Z 1369.05 2015-04-30T08:15:47Z 1371.46 2015-04-30T08:16:06Z 1372.9000000000001 2015-04-30T08:16:18Z 1374.8199999999999 2015-04-30T08:16:37Z 1375.78 2015-04-30T08:16:42Z 1377.71 2015-04-30T08:16:59Z 1379.1500000000001 2015-04-30T08:17:14Z 1379.6300000000001 2015-04-30T08:17:27Z 1380.1099999999999 2015-04-30T08:17:38Z 1382.51 2015-04-30T08:17:57Z 1383.47 2015-04-30T08:18:12Z 1385.8800000000001 2015-04-30T08:18:31Z 1387.3199999999999 2015-04-30T08:18:36Z 1387.8 2015-04-30T08:18:41Z 1387.3199999999999 2015-04-30T08:18:43Z 1389.24 2015-04-30T08:18:58Z 1391.1700000000001 2015-04-30T08:19:15Z 1394.05 2015-04-30T08:19:33Z 1394.53 2015-04-30T08:19:38Z 1395.97 2015-04-30T08:20:00Z 1396.9300000000001 2015-04-30T08:20:05Z 1398.8599999999999 2015-04-30T08:20:17Z 1398.8599999999999 2015-04-30T08:20:20Z 1399.3399999999999 2015-04-30T08:20:23Z 1399.3399999999999 2015-04-30T08:20:27Z 1402.22 2015-04-30T08:20:46Z 1404.1400000000001 2015-04-30T08:21:04Z 1406.0699999999999 2015-04-30T08:21:22Z 1408.95 2015-04-30T08:21:42Z 1410.8699999999999 2015-04-30T08:21:57Z 1412.3099999999999 2015-04-30T08:22:10Z 1413.28 2015-04-30T08:22:15Z 1415.2 2015-04-30T08:22:34Z 1415.6800000000001 2015-04-30T08:22:38Z 1416.1600000000001 2015-04-30T08:22:45Z 1416.1600000000001 2015-04-30T08:22:47Z 1417.1199999999999 2015-04-30T08:22:51Z 1418.0799999999999 2015-04-30T08:22:59Z 1418.5599999999999 2015-04-30T08:23:02Z 1419.52 2015-04-30T08:23:08Z 1419.52 2015-04-30T08:23:12Z 1420.97 2015-04-30T08:23:26Z 1423.8499999999999 2015-04-30T08:23:42Z 1423.8499999999999 2015-04-30T08:23:47Z 1424.8099999999999 2015-04-30T08:23:55Z 1427.21 2015-04-30T08:24:12Z 1429.1400000000001 2015-04-30T08:24:27Z 1430.5799999999999 2015-04-30T08:24:41Z 1432.98 2015-04-30T08:24:56Z 1432.98 2015-04-30T08:24:59Z 1433.9400000000001 2015-04-30T08:25:09Z 1436.3499999999999 2015-04-30T08:25:23Z 1437.3099999999999 2015-04-30T08:25:35Z 1438.27 2015-04-30T08:25:42Z 1440.1900000000001 2015-04-30T08:25:55Z 1440.1900000000001 2015-04-30T08:26:00Z 1440.6700000000001 2015-04-30T08:26:02Z 1441.6300000000001 2015-04-30T08:26:09Z 1443.5599999999999 2015-04-30T08:26:27Z 1445.48 2015-04-30T08:26:44Z 1445.48 2015-04-30T08:27:00Z 1445.96 2015-04-30T08:27:22Z 1446.4400000000001 2015-04-30T08:27:38Z 1448.8399999999999 2015-04-30T08:27:57Z 1450.77 2015-04-30T08:28:10Z 1452.21 2015-04-30T08:28:23Z 1451.25 2015-04-30T08:28:29Z 1453.6500000000001 2015-04-30T08:28:38Z 1453.6500000000001 2015-04-30T08:28:45Z 1456.05 2015-04-30T08:29:01Z 1457.5 2015-04-30T08:29:18Z 1459.4200000000001 2015-04-30T08:29:34Z 1461.3399999999999 2015-04-30T08:29:51Z 1462.3 2015-04-30T08:30:00Z 1462.78 2015-04-30T08:30:07Z 1464.23 2015-04-30T08:30:22Z 1464.23 2015-04-30T08:30:38Z 1464.71 2015-04-30T08:31:08Z 1464.71 2015-04-30T08:31:32Z 1464.71 2015-04-30T08:32:02Z 1466.1500000000001 2015-04-30T08:32:18Z 1468.0699999999999 2015-04-30T08:32:36Z 1469.51 2015-04-30T08:32:49Z 1470.95 2015-04-30T08:33:05Z 1473.3599999999999 2015-04-30T08:33:19Z 1474.8 2015-04-30T08:33:32Z 1476.24 2015-04-30T08:33:47Z 1478.6500000000001 2015-04-30T08:34:05Z 1480.5699999999999 2015-04-30T08:34:21Z 1482.97 2015-04-30T08:34:39Z 1484.4100000000001 2015-04-30T08:34:54Z 1484.4100000000001 2015-04-30T08:34:59Z 1485.3699999999999 2015-04-30T08:35:08Z 1486.8199999999999 2015-04-30T08:35:12Z 1487.78 2015-04-30T08:35:23Z 1488.74 2015-04-30T08:35:30Z 1489.22 2015-04-30T08:35:34Z 1490.1800000000001 2015-04-30T08:35:51Z 1492.0999999999999 2015-04-30T08:36:05Z 1494.03 2015-04-30T08:36:22Z 1495.95 2015-04-30T08:36:34Z 1495.95 2015-04-30T08:36:40Z 1497.8699999999999 2015-04-30T08:36:54Z 1499.3099999999999 2015-04-30T08:37:09Z 1502.6800000000001 2015-04-30T08:37:26Z 1504.1199999999999 2015-04-30T08:37:44Z 1504.5999999999999 2015-04-30T08:37:49Z 1504.1199999999999 2015-04-30T08:37:55Z 1506.04 2015-04-30T08:38:01Z 1507.97 2015-04-30T08:38:19Z 1510.3699999999999 2015-04-30T08:38:35Z 1511.3299999999999 2015-04-30T08:38:42Z 1513.73 2015-04-30T08:38:55Z 1514.6900000000001 2015-04-30T08:39:00Z 1516.6199999999999 2015-04-30T08:39:19Z 1519.5 2015-04-30T08:39:28Z 1519.98 2015-04-30T08:39:44Z 1520.46 2015-04-30T08:39:50Z 1521.9000000000001 2015-04-30T08:39:59Z 1523.3499999999999 2015-04-30T08:40:15Z 1525.75 2015-04-30T08:40:31Z 1527.1900000000001 2015-04-30T08:40:41Z 1528.6300000000001 2015-04-30T08:40:56Z 1530.0799999999999 2015-04-30T08:41:03Z 1530.5599999999999 2015-04-30T08:41:07Z 1532 2015-04-30T08:41:25Z 1534.8800000000001 2015-04-30T08:41:39Z 1537.29 2015-04-30T08:41:54Z 1539.21 2015-04-30T08:42:09Z 1540.1700000000001 2015-04-30T08:42:23Z 1542.5699999999999 2015-04-30T08:42:41Z 1542.0899999999999 2015-04-30T08:42:42Z 1542.5699999999999 2015-04-30T08:42:50Z 1545.46 2015-04-30T08:43:07Z 1546.9000000000001 2015-04-30T08:43:17Z 1548.3399999999999 2015-04-30T08:43:24Z 1548.8199999999999 2015-04-30T08:43:27Z 1549.78 2015-04-30T08:43:41Z 1551.22 2015-04-30T08:43:47Z 1551.71 2015-04-30T08:43:50Z 1551.71 2015-04-30T08:43:56Z 1553.1500000000001 2015-04-30T08:44:00Z 1553.1500000000001 2015-04-30T08:44:08Z 1556.51 2015-04-30T08:44:29Z 1557.47 2015-04-30T08:44:44Z 1557.47 2015-04-30T08:44:49Z 1560.3599999999999 2015-04-30T08:45:03Z 1561.3199999999999 2015-04-30T08:45:19Z 1561.8 2015-04-30T08:45:33Z 1561.8 2015-04-30T08:45:56Z 1563.24 2015-04-30T08:46:29Z 1563.24 2015-04-30T08:46:36Z 1564.6800000000001 2015-04-30T08:46:43Z 1565.1600000000001 2015-04-30T08:46:48Z 1567.0899999999999 2015-04-30T08:47:06Z 1569.01 2015-04-30T08:47:26Z 1569.49 2015-04-30T08:47:28Z 1569.97 2015-04-30T08:47:33Z 1570.9300000000001 2015-04-30T08:47:42Z 1571.8900000000001 2015-04-30T08:47:49Z 1573.3299999999999 2015-04-30T08:48:04Z 1575.26 2015-04-30T08:48:20Z 1576.7 2015-04-30T08:48:38Z 1578.6199999999999 2015-04-30T08:48:52Z 1579.5799999999999 2015-04-30T08:49:08Z 1581.99 2015-04-30T08:49:24Z 1582.95 2015-04-30T08:49:33Z 1585.3499999999999 2015-04-30T08:49:50Z 1585.3499999999999 2015-04-30T08:49:57Z 1588.24 2015-04-30T08:50:16Z 1589.6800000000001 2015-04-30T08:50:33Z 1590.1600000000001 2015-04-30T08:50:37Z 1591.5999999999999 2015-04-30T08:50:44Z 1591.1199999999999 2015-04-30T08:50:59Z 1592.5599999999999 2015-04-30T08:51:14Z 1592.0799999999999 2015-04-30T08:51:27Z 1591.5999999999999 2015-04-30T08:51:30Z 1590.1600000000001 2015-04-30T09:08:29Z 1590.1600000000001 2015-04-30T09:08:30Z 1593.52 2015-04-30T09:08:41Z 1593.52 2015-04-30T09:08:42Z 1596.4100000000001 2015-04-30T09:08:47Z 1598.3299999999999 2015-04-30T09:08:52Z 1602.1700000000001 2015-04-30T09:09:06Z 1602.6600000000001 2015-04-30T09:09:08Z 1603.1400000000001 2015-04-30T09:09:11Z 1603.6199999999999 2015-04-30T09:09:14Z 1606.98 2015-04-30T09:09:32Z 1609.3800000000001 2015-04-30T09:09:44Z 1611.79 2015-04-30T09:10:04Z 1612.27 2015-04-30T09:10:21Z 1614.1900000000001 2015-04-30T09:10:36Z 1616.1099999999999 2015-04-30T09:10:45Z 1616.1099999999999 2015-04-30T09:10:50Z 1617.0699999999999 2015-04-30T09:10:54Z 1619 2015-04-30T09:11:12Z 1619.48 2015-04-30T09:11:18Z 1620.9200000000001 2015-04-30T09:11:31Z 1621.4000000000001 2015-04-30T09:11:35Z 1622.8399999999999 2015-04-30T09:11:52Z 1624.28 2015-04-30T09:12:07Z 1626.6900000000001 2015-04-30T09:12:28Z 1628.6099999999999 2015-04-30T09:12:39Z 1629.0899999999999 2015-04-30T09:12:53Z 1630.53 2015-04-30T09:12:56Z 1630.05 2015-04-30T09:13:09Z 1631.98 2015-04-30T09:13:24Z 1633.9000000000001 2015-04-30T09:13:38Z 1633.9000000000001 2015-04-30T09:13:40Z 1634.8599999999999 2015-04-30T09:13:43Z 1635.8199999999999 2015-04-30T09:13:59Z 1637.26 2015-04-30T09:14:15Z 1638.22 2015-04-30T09:14:18Z 1639.1900000000001 2015-04-30T09:14:32Z 1640.6300000000001 2015-04-30T09:14:47Z 1643.99 2015-04-30T09:14:57Z 1643.99 2015-04-30T09:15:13Z 1645.4300000000001 2015-04-30T09:15:29Z 1647.3599999999999 2015-04-30T09:15:44Z 1648.8 2015-04-30T09:15:59Z 1650.72 2015-04-30T09:16:14Z 1651.2 2015-04-30T09:16:18Z 1650.72 2015-04-30T09:16:22Z 1652.1600000000001 2015-04-30T09:16:35Z 1652.6400000000001 2015-04-30T09:16:40Z 1654.0899999999999 2015-04-30T09:16:54Z 1655.53 2015-04-30T09:17:09Z 1656.49 2015-04-30T09:17:18Z 1656.97 2015-04-30T09:17:24Z 1657.45 2015-04-30T09:17:27Z 1659.8499999999999 2015-04-30T09:17:43Z 1660.8099999999999 2015-04-30T09:17:56Z 1661.78 2015-04-30T09:18:06Z 1662.74 2015-04-30T09:18:20Z 1663.7 2015-04-30T09:18:24Z 1664.1800000000001 2015-04-30T09:18:32Z 1665.1400000000001 2015-04-30T09:18:44Z 1667.54 2015-04-30T09:19:03Z 1667.54 2015-04-30T09:19:08Z 1669.95 2015-04-30T09:19:23Z 1670.4300000000001 2015-04-30T09:19:27Z 1671.3900000000001 2015-04-30T09:19:41Z 1672.8299999999999 2015-04-30T09:19:52Z 1674.75 2015-04-30T09:20:08Z 1676.2 2015-04-30T09:20:22Z 1677.1600000000001 2015-04-30T09:20:28Z 1678.1199999999999 2015-04-30T09:20:41Z 1679.5599999999999 2015-04-30T09:20:53Z 1680.52 2015-04-30T09:21:03Z 1682.9300000000001 2015-04-30T09:21:16Z 1682.4400000000001 2015-04-30T09:21:18Z 1683.4100000000001 2015-04-30T09:21:33Z 1683.8900000000001 2015-04-30T09:21:39Z 1686.29 2015-04-30T09:21:56Z 1687.25 2015-04-30T09:22:12Z 1688.6900000000001 2015-04-30T09:22:22Z 1689.1700000000001 2015-04-30T09:22:28Z 1689.1700000000001 2015-04-30T09:22:30Z 1690.6199999999999 2015-04-30T09:22:40Z 1691.5799999999999 2015-04-30T09:22:50Z 1692.0599999999999 2015-04-30T09:22:56Z 1692.54 2015-04-30T09:23:01Z 1693.98 2015-04-30T09:23:18Z 1695.4200000000001 2015-04-30T09:23:27Z 1697.3399999999999 2015-04-30T09:23:44Z 1698.3099999999999 2015-04-30T09:24:00Z 1699.27 2015-04-30T09:24:02Z 1700.23 2015-04-30T09:24:12Z 1701.1900000000001 2015-04-30T09:24:20Z 1702.1500000000001 2015-04-30T09:24:36Z 1704.55 2015-04-30T09:24:54Z 1706 2015-04-30T09:25:12Z 1708.4000000000001 2015-04-30T09:25:30Z 1710.8 2015-04-30T09:25:45Z 1712.73 2015-04-30T09:25:59Z 1714.1700000000001 2015-04-30T09:26:14Z 1715.1300000000001 2015-04-30T09:26:23Z 1716.5699999999999 2015-04-30T09:26:31Z 1718.01 2015-04-30T09:26:44Z 1719.9400000000001 2015-04-30T09:27:06Z 1719.9400000000001 2015-04-30T09:27:10Z 1722.3399999999999 2015-04-30T09:27:29Z 1723.78 2015-04-30T09:27:39Z 1725.22 2015-04-30T09:27:47Z 1726.6700000000001 2015-04-30T09:28:03Z 1728.1099999999999 2015-04-30T09:28:17Z 1729.0699999999999 2015-04-30T09:28:31Z 1729.55 2015-04-30T09:28:37Z 1729.55 2015-04-30T09:28:39Z 1730.99 2015-04-30T09:28:56Z 1731.95 2015-04-30T09:29:05Z 1733.3900000000001 2015-04-30T09:29:23Z 1734.3599999999999 2015-04-30T09:29:26Z 1735.8 2015-04-30T09:29:43Z 1738.2 2015-04-30T09:29:59Z 1739.6400000000001 2015-04-30T09:30:11Z 1739.1600000000001 2015-04-30T09:30:15Z 1740.1199999999999 2015-04-30T09:30:21Z 1742.53 2015-04-30T09:30:36Z 1742.53 2015-04-30T09:30:39Z 1743.01 2015-04-30T09:30:52Z 1743.01 2015-04-30T09:31:15Z 1743.01 2015-04-30T09:31:37Z 1743.97 2015-04-30T09:31:51Z 1744.9300000000001 2015-04-30T09:32:01Z 1746.8499999999999 2015-04-30T09:32:19Z 1748.78 2015-04-30T09:32:35Z 1750.22 2015-04-30T09:32:53Z 1752.6199999999999 2015-04-30T09:33:09Z 1753.0999999999999 2015-04-30T09:33:18Z 1753.5799999999999 2015-04-30T09:33:25Z 1755.5 2015-04-30T09:33:42Z 1756.95 2015-04-30T09:33:53Z 1758.3900000000001 2015-04-30T09:34:10Z 1759.8299999999999 2015-04-30T09:34:17Z 1760.79 2015-04-30T09:34:33Z 1761.75 2015-04-30T09:34:42Z 1764.1600000000001 2015-04-30T09:34:59Z 1765.1199999999999 2015-04-30T09:35:13Z 1767.04 2015-04-30T09:35:28Z 1769.4400000000001 2015-04-30T09:35:43Z 1769.4400000000001 2015-04-30T09:35:46Z 1771.3699999999999 2015-04-30T09:36:01Z 1771.8499999999999 2015-04-30T09:36:06Z 1772.3299999999999 2015-04-30T09:36:14Z 1775.21 2015-04-30T09:36:33Z 1777.1300000000001 2015-04-30T09:36:50Z 1777.6099999999999 2015-04-30T09:37:01Z 1779.54 2015-04-30T09:37:19Z 1780.98 2015-04-30T09:37:34Z 1782.9000000000001 2015-04-30T09:37:48Z 1784.3399999999999 2015-04-30T09:38:04Z 1786.27 2015-04-30T09:38:20Z 1787.71 2015-04-30T09:38:37Z 1789.6300000000001 2015-04-30T09:38:53Z 1792.03 2015-04-30T09:39:11Z 1793.48 2015-04-30T09:39:28Z 1794.4400000000001 2015-04-30T09:39:41Z 1794.9200000000001 2015-04-30T09:39:46Z 1795.8800000000001 2015-04-30T09:39:55Z 1798.28 2015-04-30T09:40:07Z 1798.76 2015-04-30T09:40:19Z 1799.24 2015-04-30T09:40:28Z 1800.21 2015-04-30T09:40:34Z 1803.0899999999999 2015-04-30T09:40:53Z 1803.0899999999999 2015-04-30T09:40:54Z 1804.53 2015-04-30T09:41:08Z 1805.49 2015-04-30T09:41:19Z 1806.9400000000001 2015-04-30T09:41:32Z 1807.4200000000001 2015-04-30T09:41:37Z 1807.9000000000001 2015-04-30T09:41:40Z 1808.3800000000001 2015-04-30T09:41:47Z 1810.3 2015-04-30T09:42:03Z 1811.74 2015-04-30T09:42:17Z 1813.6600000000001 2015-04-30T09:42:34Z 1817.03 2015-04-30T09:42:46Z 1816.0699999999999 2015-04-30T09:42:57Z 1815.5899999999999 2015-04-30T09:43:23Z 1817.03 2015-04-30T09:43:39Z 1817.99 2015-04-30T09:43:46Z 1818.47 2015-04-30T09:43:50Z 1820.3900000000001 2015-04-30T09:44:08Z 1821.8399999999999 2015-04-30T09:44:17Z 1821.3499999999999 2015-04-30T09:44:21Z 1823.76 2015-04-30T09:44:40Z 1826.1600000000001 2015-04-30T09:44:57Z 1826.6400000000001 2015-04-30T09:45:12Z 1827.5999999999999 2015-04-30T09:45:15Z 1827.5999999999999 2015-04-30T09:45:20Z 1829.53 2015-04-30T09:45:26Z 1830.97 2015-04-30T09:45:44Z 1831.45 2015-04-30T09:45:47Z 1832.4100000000001 2015-04-30T09:45:54Z 1833.3699999999999 2015-04-30T09:45:58Z 1834.3299999999999 2015-04-30T09:46:07Z 1834.8099999999999 2015-04-30T09:46:22Z 1834.8099999999999 2015-04-30T09:47:00Z 1833.8499999999999 2015-04-30T09:47:19Z 1834.3299999999999 2015-04-30T09:47:35Z 1834.3299999999999 2015-04-30T09:47:47Z 1833.8499999999999 2015-04-30T09:58:23Z 1832.4100000000001 2015-04-30T09:58:24Z 1834.3299999999999 2015-04-30T09:58:41Z 1834.3299999999999 2015-04-30T09:58:54Z 1834.3299999999999 2015-04-30T09:59:03Z 1833.8499999999999 2015-04-30T09:59:08Z 1830.01 2015-04-30T09:59:22Z 1827.1199999999999 2015-04-30T09:59:32Z 1823.76 2015-04-30T09:59:46Z 1820.8699999999999 2015-04-30T09:59:56Z 1817.99 2015-04-30T10:00:04Z 1816.0699999999999 2015-04-30T10:00:11Z 1813.1800000000001 2015-04-30T10:00:22Z 1810.78 2015-04-30T10:00:37Z 1811.26 2015-04-30T10:00:50Z 1810.78 2015-04-30T10:01:15Z 1811.26 2015-04-30T10:01:29Z 1810.3 2015-04-30T10:01:43Z 1806.9400000000001 2015-04-30T10:01:59Z 1805.49 2015-04-30T10:02:06Z 1802.1300000000001 2015-04-30T10:02:20Z 1799.24 2015-04-30T10:02:27Z 1795.4000000000001 2015-04-30T10:02:37Z 1791.55 2015-04-30T10:02:48Z 1788.6700000000001 2015-04-30T10:02:58Z 1787.23 2015-04-30T10:03:01Z 1784.8199999999999 2015-04-30T10:03:08Z 1781.9400000000001 2015-04-30T10:03:19Z 1779.0599999999999 2015-04-30T10:03:28Z 1777.1300000000001 2015-04-30T10:03:38Z 1775.6900000000001 2015-04-30T10:03:50Z 1771.8499999999999 2015-04-30T10:04:00Z 1768.96 2015-04-30T10:04:09Z 1765.5999999999999 2015-04-30T10:04:23Z 1766.0799999999999 2015-04-30T10:04:24Z 1765.1199999999999 2015-04-30T10:04:26Z 1763.2 2015-04-30T10:04:38Z 1762.71 2015-04-30T10:04:46Z 1762.71 2015-04-30T10:05:18Z 1762.71 2015-04-30T10:06:04Z 1762.71 2015-04-30T10:06:23Z 1762.23 2015-04-30T10:06:28Z 1762.23 2015-04-30T10:06:42Z 1762.71 2015-04-30T10:06:56Z 1763.6800000000001 2015-04-30T10:07:13Z 1764.6400000000001 2015-04-30T10:07:18Z 1766.5599999999999 2015-04-30T10:07:37Z 1767.52 2015-04-30T10:07:42Z 1769.4400000000001 2015-04-30T10:07:55Z 1770.8900000000001 2015-04-30T10:08:12Z 1774.25 2015-04-30T10:08:25Z 1773.29 2015-04-30T10:08:26Z 1774.25 2015-04-30T10:08:42Z 1776.1700000000001 2015-04-30T10:08:58Z 1777.6099999999999 2015-04-30T10:09:15Z 1779.54 2015-04-30T10:09:34Z 1780.98 2015-04-30T10:09:51Z 1782.9000000000001 2015-04-30T10:10:10Z 1785.79 2015-04-30T10:10:28Z 1787.23 2015-04-30T10:10:44Z 1788.1900000000001 2015-04-30T10:10:52Z 1790.1099999999999 2015-04-30T10:11:07Z 1791.0699999999999 2015-04-30T10:11:16Z 1793.96 2015-04-30T10:11:29Z 1794.4400000000001 2015-04-30T10:11:45Z 1796.3599999999999 2015-04-30T10:12:03Z 1798.28 2015-04-30T10:12:17Z 1800.21 2015-04-30T10:12:33Z 1802.1300000000001 2015-04-30T10:12:49Z 1804.05 2015-04-30T10:13:03Z 1805.01 2015-04-30T10:13:17Z 1806.9400000000001 2015-04-30T10:13:30Z 1809.8199999999999 2015-04-30T10:13:50Z 1811.74 2015-04-30T10:14:08Z 1813.1800000000001 2015-04-30T10:14:18Z 1815.5899999999999 2015-04-30T10:14:34Z 1816.0699999999999 2015-04-30T10:14:42Z 1816.55 2015-04-30T10:14:49Z 1816.55 2015-04-30T10:14:52Z 1817.99 2015-04-30T10:14:55Z 1818.95 2015-04-30T10:15:05Z 1819.9100000000001 2015-04-30T10:15:16Z 1821.8399999999999 2015-04-30T10:15:31Z 1822.3199999999999 2015-04-30T10:15:36Z 1823.28 2015-04-30T10:15:51Z 1822.8 2015-04-30T10:16:18Z 1823.28 2015-04-30T10:16:44Z 1822.3199999999999 2015-04-30T10:16:57Z 1822.8 2015-04-30T10:17:10Z 1821.8399999999999 2015-04-30T10:17:36Z 1822.3199999999999 2015-04-30T10:18:06Z 1822.8 2015-04-30T10:18:27Z 1822.8 2015-04-30T10:19:02Z 1822.8 2015-04-30T10:19:49Z 1822.8 2015-04-30T10:20:17Z 1822.8 2015-04-30T10:20:47Z 1823.28 2015-04-30T10:20:51Z 1820.8699999999999 2015-04-30T10:21:06Z 1817.51 2015-04-30T10:21:18Z 1815.5899999999999 2015-04-30T10:21:31Z 1812.22 2015-04-30T10:21:41Z 1810.78 2015-04-30T10:21:49Z 1806.9400000000001 2015-04-30T10:21:59Z 1804.53 2015-04-30T10:22:07Z 1804.53 2015-04-30T10:22:20Z 1802.1300000000001 2015-04-30T10:22:31Z 1800.21 2015-04-30T10:22:39Z 1798.76 2015-04-30T10:22:41Z 1798.76 2015-04-30T10:22:43Z 1794.9200000000001 2015-04-30T10:22:53Z 1791.0699999999999 2015-04-30T10:23:02Z 1788.1900000000001 2015-04-30T10:23:12Z 1785.79 2015-04-30T10:23:26Z 1781.9400000000001 2015-04-30T10:23:37Z 1779.0599999999999 2015-04-30T10:23:44Z 1775.6900000000001 2015-04-30T10:23:53Z 1772.8099999999999 2015-04-30T10:24:04Z 1768.96 2015-04-30T10:24:14Z 1769.4400000000001 2015-04-30T10:24:15Z 1766.0799999999999 2015-04-30T10:24:23Z 1764.1600000000001 2015-04-30T10:24:30Z 1761.27 2015-04-30T10:24:41Z 1760.3099999999999 2015-04-30T10:24:48Z 1760.79 2015-04-30T10:24:53Z 1760.3099999999999 2015-04-30T10:24:58Z 1760.3099999999999 2015-04-30T10:25:10Z 1759.3499999999999 2015-04-30T10:25:23Z 1759.8299999999999 2015-04-30T10:26:02Z 1759.8299999999999 2015-04-30T10:26:16Z 1761.27 2015-04-30T10:26:31Z 1761.27 2015-04-30T10:26:48Z 1761.27 2015-04-30T10:26:51Z 1761.75 2015-04-30T10:27:06Z 1760.79 2015-04-30T10:27:18Z 1762.23 2015-04-30T10:27:32Z 1762.71 2015-04-30T10:27:49Z 1764.6400000000001 2015-04-30T10:28:04Z 1764.1600000000001 2015-04-30T10:28:20Z 1763.6800000000001 2015-04-30T10:28:35Z 1760.79 2015-04-30T10:28:49Z 1760.3099999999999 2015-04-30T10:28:52Z 1759.3499999999999 2015-04-30T10:29:02Z 1758.8699999999999 2015-04-30T10:29:04Z 1757.9100000000001 2015-04-30T10:29:10Z 1756.95 2015-04-30T10:29:26Z 1755.5 2015-04-30T10:29:37Z 1753.0999999999999 2015-04-30T10:29:51Z 1752.1400000000001 2015-04-30T10:30:06Z 1751.6600000000001 2015-04-30T10:30:22Z 1750.22 2015-04-30T10:30:35Z 1749.74 2015-04-30T10:30:48Z 1748.78 2015-04-30T10:30:54Z 1746.3699999999999 2015-04-30T10:31:06Z 1746.8499999999999 2015-04-30T10:31:09Z 1745.4100000000001 2015-04-30T10:31:12Z 1745.8900000000001 2015-04-30T10:31:26Z 1746.8499999999999 2015-04-30T10:31:39Z 1747.8099999999999 2015-04-30T10:31:40Z 1748.29 2015-04-30T10:31:47Z 1748.29 2015-04-30T10:31:55Z 1749.74 2015-04-30T10:32:14Z 1749.74 2015-04-30T10:32:15Z 1749.74 2015-04-30T10:32:28Z 1749.26 2015-04-30T10:32:43Z 1747.8099999999999 2015-04-30T10:32:56Z 1745.8900000000001 2015-04-30T10:33:04Z 1744.45 2015-04-30T10:33:10Z 1741.0799999999999 2015-04-30T10:33:21Z 1741.0799999999999 2015-04-30T10:33:22Z 1740.5999999999999 2015-04-30T10:33:23Z 1740.5999999999999 2015-04-30T10:33:27Z 1741.0799999999999 2015-04-30T10:33:40Z 1742.05 2015-04-30T10:33:56Z 1743.01 2015-04-30T10:34:08Z 1744.45 2015-04-30T10:34:24Z 1745.4100000000001 2015-04-30T10:34:38Z 1745.8900000000001 2015-04-30T10:34:46Z 1747.8099999999999 2015-04-30T10:35:04Z 1749.26 2015-04-30T10:35:21Z 1750.7 2015-04-30T10:35:36Z 1750.7 2015-04-30T10:35:50Z 1752.1400000000001 2015-04-30T10:36:07Z 1753.0999999999999 2015-04-30T10:36:23Z 1753.0999999999999 2015-04-30T10:36:37Z 1753.0999999999999 2015-04-30T10:36:51Z 1751.6600000000001 2015-04-30T10:37:06Z 1752.1400000000001 2015-04-30T10:37:18Z 1751.6600000000001 2015-04-30T10:37:29Z 1752.6199999999999 2015-04-30T10:37:33Z 1751.6600000000001 2015-04-30T10:37:47Z 1753.5799999999999 2015-04-30T10:38:02Z 1753.5799999999999 2015-04-30T10:38:19Z 1754.0599999999999 2015-04-30T10:38:32Z 1752.6199999999999 2015-04-30T10:39:03Z 1753.0999999999999 2015-04-30T10:39:38Z 1753.5799999999999 2015-04-30T10:40:02Z 1753.5799999999999 2015-04-30T10:40:10Z 1753.0999999999999 2015-04-30T10:40:14Z 1749.74 2015-04-30T10:40:25Z 1748.78 2015-04-30T10:40:27Z 1745.4100000000001 2015-04-30T10:40:40Z 1745.4100000000001 2015-04-30T10:40:41Z 1745.8900000000001 2015-04-30T10:40:42Z 1743.49 2015-04-30T10:40:47Z 1742.05 2015-04-30T10:40:52Z 1741.5699999999999 2015-04-30T10:40:54Z 1740.5999999999999 2015-04-30T10:40:59Z 1738.6800000000001 2015-04-30T10:41:04Z 1737.72 2015-04-30T10:41:08Z 1736.28 2015-04-30T10:41:12Z 1732.4300000000001 2015-04-30T10:41:21Z 1731.95 2015-04-30T10:41:22Z 1730.99 2015-04-30T10:41:26Z 1729.0699999999999 2015-04-30T10:41:31Z 1727.6300000000001 2015-04-30T10:41:45Z 1726.1800000000001 2015-04-30T10:41:55Z 1723.78 2015-04-30T10:42:03Z 1720.4200000000001 2015-04-30T10:42:18Z 1719.9400000000001 2015-04-30T10:42:22Z 1716.0899999999999 2015-04-30T10:42:35Z 1714.1700000000001 2015-04-30T10:42:42Z 1713.21 2015-04-30T10:42:49Z 1712.25 2015-04-30T10:42:55Z 1710.3199999999999 2015-04-30T10:43:01Z 1709.8399999999999 2015-04-30T10:43:04Z 1706 2015-04-30T10:43:13Z 1703.5899999999999 2015-04-30T10:43:24Z 1700.23 2015-04-30T10:43:36Z 1697.3399999999999 2015-04-30T10:43:45Z 1696.3800000000001 2015-04-30T10:43:48Z 1693.02 2015-04-30T10:43:57Z 1693.02 2015-04-30T10:43:58Z 1692.0599999999999 2015-04-30T10:44:00Z 1689.6500000000001 2015-04-30T10:44:08Z 1690.1400000000001 2015-04-30T10:44:09Z 1687.25 2015-04-30T10:44:17Z 1685.3299999999999 2015-04-30T10:44:24Z 1681.96 2015-04-30T10:44:33Z 1678.5999999999999 2015-04-30T10:44:39Z 1678.5999999999999 2015-04-30T10:44:41Z 1677.1600000000001 2015-04-30T10:44:43Z 1673.79 2015-04-30T10:44:49Z 1672.8299999999999 2015-04-30T10:44:51Z 1669.95 2015-04-30T10:44:58Z 1669.47 2015-04-30T10:45:03Z 1668.02 2015-04-30T10:45:09Z 1667.54 2015-04-30T10:45:13Z 1665.1400000000001 2015-04-30T10:45:23Z 1665.1400000000001 2015-04-30T10:45:32Z 1664.1800000000001 2015-04-30T10:45:44Z 1662.26 2015-04-30T10:45:54Z 1661.3 2015-04-30T10:46:00Z 1656.97 2015-04-30T10:46:11Z 1657.9300000000001 2015-04-30T10:46:12Z 1657.45 2015-04-30T10:46:17Z 1655.05 2015-04-30T10:46:26Z 1654.5699999999999 2015-04-30T10:46:28Z 1653.5999999999999 2015-04-30T10:46:30Z 1652.1600000000001 2015-04-30T10:46:34Z 1650.72 2015-04-30T10:46:38Z 1649.28 2015-04-30T10:46:47Z 1644.47 2015-04-30T10:46:58Z 1642.55 2015-04-30T10:47:05Z 1642.55 2015-04-30T10:47:06Z 1641.1099999999999 2015-04-30T10:47:13Z 1639.1900000000001 2015-04-30T10:47:15Z 1638.7 2015-04-30T10:47:17Z 1635.8199999999999 2015-04-30T10:47:28Z 1633.9000000000001 2015-04-30T10:47:32Z 1631.98 2015-04-30T10:47:37Z 1631.49 2015-04-30T10:47:39Z 1628.1300000000001 2015-04-30T10:47:46Z 1627.6500000000001 2015-04-30T10:47:48Z 1624.28 2015-04-30T10:47:57Z 1622.8399999999999 2015-04-30T10:48:01Z 1621.8800000000001 2015-04-30T10:48:02Z 1620.9200000000001 2015-04-30T10:48:05Z 1617.5599999999999 2015-04-30T10:48:13Z 1614.6700000000001 2015-04-30T10:48:21Z 1613.23 2015-04-30T10:48:24Z 1611.79 2015-04-30T10:48:27Z 1608.4200000000001 2015-04-30T10:48:34Z 1606.98 2015-04-30T10:48:37Z 1604.5799999999999 2015-04-30T10:48:41Z 1601.6900000000001 2015-04-30T10:48:47Z 1599.77 2015-04-30T10:48:52Z 1598.3299999999999 2015-04-30T10:48:54Z 1596.8900000000001 2015-04-30T10:48:58Z 1594 2015-04-30T10:49:03Z 1594 2015-04-30T10:49:04Z 1591.1199999999999 2015-04-30T10:49:11Z 1590.1600000000001 2015-04-30T10:49:13Z 1589.2 2015-04-30T10:49:14Z 1587.27 2015-04-30T10:49:18Z 1585.8299999999999 2015-04-30T10:49:20Z 1581.99 2015-04-30T10:49:26Z 1580.0599999999999 2015-04-30T10:49:31Z 1576.7 2015-04-30T10:49:36Z 1576.7 2015-04-30T10:49:37Z 1572.8499999999999 2015-04-30T10:49:46Z 1572.8499999999999 2015-04-30T10:49:47Z 1571.8900000000001 2015-04-30T10:49:50Z 1570.9300000000001 2015-04-30T10:49:52Z 1568.05 2015-04-30T10:50:01Z 1567.5699999999999 2015-04-30T10:50:02Z 1568.05 2015-04-30T10:50:03Z 1566.6099999999999 2015-04-30T10:50:08Z 1562.76 2015-04-30T10:50:18Z 1562.28 2015-04-30T10:50:20Z 1558.4300000000001 2015-04-30T10:50:30Z 1555.55 2015-04-30T10:50:41Z 1552.1900000000001 2015-04-30T10:50:51Z 1552.1900000000001 2015-04-30T10:50:52Z 1550.74 2015-04-30T10:50:55Z 1549.78 2015-04-30T10:50:58Z 1546.9000000000001 2015-04-30T10:51:05Z 1545.46 2015-04-30T10:51:10Z 1544.98 2015-04-30T10:51:11Z 1541.1300000000001 2015-04-30T10:51:21Z 1540.1700000000001 2015-04-30T10:51:26Z 1538.73 2015-04-30T10:51:34Z 1537.77 2015-04-30T10:51:39Z 1533.9200000000001 2015-04-30T10:51:49Z 1530.5599999999999 2015-04-30T10:51:59Z 1529.5899999999999 2015-04-30T10:52:03Z 1526.23 2015-04-30T10:52:11Z 1526.23 2015-04-30T10:52:12Z 1522.8699999999999 2015-04-30T10:52:21Z 1519.5 2015-04-30T10:52:30Z 1518.54 2015-04-30T10:52:32Z 1515.6600000000001 2015-04-30T10:52:40Z 1515.6600000000001 2015-04-30T10:52:41Z 1511.8099999999999 2015-04-30T10:52:50Z 1511.3299999999999 2015-04-30T10:52:56Z 1510.3699999999999 2015-04-30T10:52:59Z 1509.4100000000001 2015-04-30T10:53:03Z 1505.5599999999999 2015-04-30T10:53:13Z 1504.1199999999999 2015-04-30T10:53:21Z 1503.1600000000001 2015-04-30T10:53:30Z 1503.6400000000001 2015-04-30T10:53:36Z 1501.72 2015-04-30T10:53:37Z 1501.72 2015-04-30T10:53:50Z 1501.24 2015-04-30T10:54:14Z 1501.24 2015-04-30T10:54:21Z 1500.76 2015-04-30T10:54:36Z 1501.24 2015-04-30T10:55:07Z 1500.76 2015-04-30T10:55:36Z 1501.24 2015-04-30T10:56:03Z 1502.2 2015-04-30T10:56:18Z 1499.3099999999999 2015-04-30T10:56:24Z 1501.72 2015-04-30T10:56:25Z 1501.24 2015-04-30T10:56:36Z 1500.76 2015-04-30T10:56:40Z 1501.72 2015-04-30T10:56:44Z 1500.76 2015-04-30T10:56:46Z 1500.76 2015-04-30T10:56:54Z 1501.24 2015-04-30T10:56:57Z 1500.27 2015-04-30T10:57:10Z 1501.24 2015-04-30T10:57:36Z 1502.2 2015-04-30T10:57:41Z 1500.27 2015-04-30T10:57:42Z 1500.76 2015-04-30T10:57:54Z 1499.79 2015-04-30T10:57:57Z 1500.27 2015-04-30T10:57:58Z 1498.3499999999999 2015-04-30T10:58:10Z 1497.3900000000001 2015-04-30T10:58:13Z 1496.4300000000001 2015-04-30T10:58:25Z 1496.4300000000001 2015-04-30T10:58:36Z 1496.4300000000001 2015-04-30T10:58:49Z 1496.4300000000001 2015-04-30T10:58:55Z 1496.4300000000001 2015-04-30T10:58:58Z 1496.4300000000001 2015-04-30T10:59:02Z 1496.9100000000001 2015-04-30T10:59:13Z 1498.8299999999999 2015-04-30T10:59:22Z 1499.3099999999999 2015-04-30T10:59:40Z 1499.3099999999999 2015-04-30T10:59:49Z 1499.79 2015-04-30T10:59:56Z 1500.76 2015-04-30T11:00:06Z 1501.24 2015-04-30T11:00:26Z 1502.6800000000001 2015-04-30T11:00:47Z 1503.1600000000001 2015-04-30T11:01:01Z 1504.5999999999999 2015-04-30T11:01:17Z 1506.04 2015-04-30T11:01:35Z 1507.97 2015-04-30T11:01:49Z 1509.4100000000001 2015-04-30T11:02:05Z 1511.3299999999999 2015-04-30T11:02:19Z 1512.29 2015-04-30T11:02:30Z 1512.77 2015-04-30T11:02:41Z 1513.25 2015-04-30T11:02:46Z 1515.1800000000001 2015-04-30T11:03:04Z 1516.1400000000001 2015-04-30T11:03:19Z 1516.1400000000001 2015-04-30T11:03:29Z 1517.0999999999999 2015-04-30T11:03:37Z 1519.02 2015-04-30T11:03:54Z 1519.02 2015-04-30T11:04:05Z 1519.98 2015-04-30T11:04:20Z 1519.02 2015-04-30T11:04:33Z 1519.5 2015-04-30T11:04:45Z 1520.9400000000001 2015-04-30T11:05:00Z 1519.98 2015-04-30T11:05:13Z 1519.5 2015-04-30T11:05:51Z 1519.98 2015-04-30T11:06:01Z 1518.54 2015-04-30T11:06:12Z 1516.6199999999999 2015-04-30T11:06:20Z 1513.25 2015-04-30T11:06:31Z 1512.29 2015-04-30T11:06:40Z 1510.8499999999999 2015-04-30T11:06:45Z 1510.3699999999999 2015-04-30T11:06:52Z 1509.4100000000001 2015-04-30T11:07:00Z 1508.9300000000001 2015-04-30T11:07:14Z 1507.48 2015-04-30T11:07:29Z 1507 2015-04-30T11:07:34Z 1506.04 2015-04-30T11:07:39Z 1506.04 2015-04-30T11:07:46Z 1504.5999999999999 2015-04-30T11:07:55Z 1503.6400000000001 2015-04-30T11:08:01Z 1503.1600000000001 2015-04-30T11:08:05Z 1503.1600000000001 2015-04-30T11:08:07Z 1502.6800000000001 2015-04-30T11:08:10Z 1502.2 2015-04-30T11:08:14Z 1503.1600000000001 2015-04-30T11:08:15Z 1500.76 2015-04-30T11:08:28Z 1500.76 2015-04-30T11:08:29Z 1500.76 2015-04-30T11:08:31Z 1500.76 2015-04-30T11:08:33Z 1500.27 2015-04-30T11:08:34Z 1500.76 2015-04-30T11:08:36Z 1498.3499999999999 2015-04-30T11:08:38Z 1500.27 2015-04-30T11:08:39Z 1496.9100000000001 2015-04-30T11:08:48Z 1496.9100000000001 2015-04-30T11:08:50Z 1495.95 2015-04-30T11:08:58Z 1495.47 2015-04-30T11:09:11Z 1493.55 2015-04-30T11:09:25Z 1493.0599999999999 2015-04-30T11:09:37Z 1492.5799999999999 2015-04-30T11:09:50Z 1493.55 2015-04-30T11:10:04Z 1494.51 2015-04-30T11:10:18Z 1495.47 2015-04-30T11:10:32Z 1496.4300000000001 2015-04-30T11:10:47Z 1497.3900000000001 2015-04-30T11:11:01Z 1498.3499999999999 2015-04-30T11:11:13Z 1497.8699999999999 2015-04-30T11:11:19Z 1496.4300000000001 2015-04-30T11:11:27Z 1497.3900000000001 2015-04-30T11:11:39Z 1496.4300000000001 2015-04-30T11:11:52Z 1496.9100000000001 2015-04-30T11:12:03Z 1496.9100000000001 2015-04-30T11:12:07Z 1496.9100000000001 2015-04-30T11:12:11Z 1496.9100000000001 2015-04-30T11:12:28Z 1497.8699999999999 2015-04-30T11:12:41Z 1497.8699999999999 2015-04-30T11:12:53Z 1498.8299999999999 2015-04-30T11:13:04Z 1499.3099999999999 2015-04-30T11:13:09Z 1499.3099999999999 2015-04-30T11:13:13Z 1500.76 2015-04-30T11:13:24Z 1501.24 2015-04-30T11:13:32Z 1503.6400000000001 2015-04-30T11:13:49Z 1504.5999999999999 2015-04-30T11:14:03Z 1505.5599999999999 2015-04-30T11:14:20Z 1506.52 2015-04-30T11:14:22Z 1507.48 2015-04-30T11:14:34Z 1507.97 2015-04-30T11:14:35Z 1507.97 2015-04-30T11:14:37Z 1508.45 2015-04-30T11:14:41Z 1509.8900000000001 2015-04-30T11:14:58Z 1510.8499999999999 2015-04-30T11:15:07Z 1510.8499999999999 2015-04-30T11:15:09Z 1511.8099999999999 2015-04-30T11:15:14Z 1512.77 2015-04-30T11:15:25Z 1513.25 2015-04-30T11:15:27Z 1513.73 2015-04-30T11:15:29Z 1514.21 2015-04-30T11:15:34Z 1515.6600000000001 2015-04-30T11:15:45Z 1515.6600000000001 2015-04-30T11:15:47Z 1518.54 2015-04-30T11:16:03Z 1518.0599999999999 2015-04-30T11:16:07Z 1519.98 2015-04-30T11:16:23Z 1519.98 2015-04-30T11:16:29Z 1522.3900000000001 2015-04-30T11:16:43Z 1523.8299999999999 2015-04-30T11:16:59Z 1523.3499999999999 2015-04-30T11:17:09Z 1528.1500000000001 2015-04-30T11:35:54Z 1527.1900000000001 2015-04-30T11:35:55Z 1527.6700000000001 2015-04-30T11:36:09Z 1527.1900000000001 2015-04-30T11:36:26Z 1527.6700000000001 2015-04-30T11:36:40Z 1529.5899999999999 2015-04-30T11:36:51Z 1530.5599999999999 2015-04-30T11:37:05Z 1531.52 2015-04-30T11:37:16Z 1532.48 2015-04-30T11:37:30Z 1533.9200000000001 2015-04-30T11:37:45Z 1533.9200000000001 2015-04-30T11:37:47Z 1535.3599999999999 2015-04-30T11:38:00Z 1537.29 2015-04-30T11:38:16Z 1538.25 2015-04-30T11:38:29Z 1539.6900000000001 2015-04-30T11:38:45Z 1541.1300000000001 2015-04-30T11:38:54Z 1541.1300000000001 2015-04-30T11:38:57Z 1541.1300000000001 2015-04-30T11:39:03Z 1542.0899999999999 2015-04-30T11:39:09Z 1543.05 2015-04-30T11:39:24Z 1544.98 2015-04-30T11:39:39Z 1546.4200000000001 2015-04-30T11:39:52Z 1548.3399999999999 2015-04-30T11:40:05Z 1549.3 2015-04-30T11:40:21Z 1551.22 2015-04-30T11:40:37Z 1553.1500000000001 2015-04-30T11:40:49Z 1554.5899999999999 2015-04-30T11:41:05Z 1556.03 2015-04-30T11:41:21Z 1557.47 2015-04-30T11:41:37Z 1557.95 2015-04-30T11:41:38Z 1557.47 2015-04-30T11:41:43Z 1558.4300000000001 2015-04-30T11:41:44Z 1559.8800000000001 2015-04-30T11:41:46Z 1558.9200000000001 2015-04-30T11:41:54Z 1560.8399999999999 2015-04-30T11:42:09Z 1562.76 2015-04-30T11:42:23Z 1562.76 2015-04-30T11:42:27Z 1563.72 2015-04-30T11:42:44Z 1566.1199999999999 2015-04-30T11:42:59Z 1565.6400000000001 2015-04-30T11:43:01Z 1566.6099999999999 2015-04-30T11:43:10Z 1567.5699999999999 2015-04-30T11:43:15Z 1568.05 2015-04-30T11:43:18Z 1568.53 2015-04-30T11:43:22Z 1569.01 2015-04-30T11:43:30Z 1570.45 2015-04-30T11:43:45Z 1570.45 2015-04-30T11:43:57Z 1571.8900000000001 2015-04-30T11:44:09Z 1572.8499999999999 2015-04-30T11:44:18Z 1574.3 2015-04-30T11:44:25Z 1574.78 2015-04-30T11:44:40Z 1575.26 2015-04-30T11:44:41Z 1576.22 2015-04-30T11:44:55Z 1576.7 2015-04-30T11:45:09Z 1577.6600000000001 2015-04-30T11:45:16Z 1578.1400000000001 2015-04-30T11:45:29Z 1578.6199999999999 2015-04-30T11:45:34Z 1578.6199999999999 2015-04-30T11:45:39Z 1580.0599999999999 2015-04-30T11:45:51Z 1580.54 2015-04-30T11:45:55Z 1580.0599999999999 2015-04-30T11:45:58Z 1581.03 2015-04-30T11:46:12Z 1581.51 2015-04-30T11:46:26Z 1582.47 2015-04-30T11:46:40Z 1583.4300000000001 2015-04-30T11:46:56Z 1584.8699999999999 2015-04-30T11:47:11Z 1584.8699999999999 2015-04-30T11:47:22Z 1585.8299999999999 2015-04-30T11:47:31Z 1586.3099999999999 2015-04-30T11:47:45Z 1586.79 2015-04-30T11:47:58Z 1587.75 2015-04-30T11:48:14Z 1587.27 2015-04-30T11:48:29Z 1587.75 2015-04-30T11:48:41Z 1587.27 2015-04-30T11:48:46Z 1586.79 2015-04-30T11:49:01Z 1586.3099999999999 2015-04-30T11:49:24Z 1586.3099999999999 2015-04-30T11:49:53Z 1586.79 2015-04-30T11:50:26Z 1586.3099999999999 2015-04-30T11:51:01Z 1586.79 2015-04-30T11:51:12Z 1585.8299999999999 2015-04-30T11:51:17Z 1584.3900000000001 2015-04-30T11:51:32Z 1581.51 2015-04-30T11:51:40Z 1580.0599999999999 2015-04-30T11:51:44Z 1578.6199999999999 2015-04-30T11:51:48Z 1577.1800000000001 2015-04-30T11:51:52Z 1573.3299999999999 2015-04-30T11:52:05Z 1570.45 2015-04-30T11:52:18Z 1567.0899999999999 2015-04-30T11:52:27Z 1566.1199999999999 2015-04-30T11:52:30Z 1564.2 2015-04-30T11:52:36Z 1562.28 2015-04-30T11:52:41Z 1559.4000000000001 2015-04-30T11:52:49Z 1558.9200000000001 2015-04-30T11:52:51Z 1557.95 2015-04-30T11:53:00Z 1557.47 2015-04-30T11:53:13Z 1556.51 2015-04-30T11:53:23Z 1556.99 2015-04-30T11:53:26Z 1556.51 2015-04-30T11:53:33Z 1556.03 2015-04-30T11:53:38Z 1552.6700000000001 2015-04-30T11:53:48Z 1553.6300000000001 2015-04-30T11:53:49Z 1552.1900000000001 2015-04-30T11:53:59Z 1553.1500000000001 2015-04-30T11:54:02Z 1551.22 2015-04-30T11:54:04Z 1550.26 2015-04-30T11:54:06Z 1550.26 2015-04-30T11:54:07Z 1549.3 2015-04-30T11:54:12Z 1547.8599999999999 2015-04-30T11:54:14Z 1546.4200000000001 2015-04-30T11:54:21Z 1545.46 2015-04-30T11:54:25Z 1544.01 2015-04-30T11:54:30Z 1542.5699999999999 2015-04-30T11:54:33Z 1540.1700000000001 2015-04-30T11:54:45Z 1536.8 2015-04-30T11:54:58Z 1535.3599999999999 2015-04-30T11:55:02Z 1534.4000000000001 2015-04-30T11:55:04Z 1534.4000000000001 2015-04-30T11:55:06Z 1533.9200000000001 2015-04-30T11:55:09Z 1531.52 2015-04-30T11:55:20Z 1529.5899999999999 2015-04-30T11:55:31Z 1527.6700000000001 2015-04-30T11:55:40Z 1524.79 2015-04-30T11:55:47Z 1520.9400000000001 2015-04-30T11:55:55Z 1520.46 2015-04-30T11:55:57Z 1518.54 2015-04-30T11:56:04Z 1517.5799999999999 2015-04-30T11:56:08Z 1516.1400000000001 2015-04-30T11:56:10Z 1515.6600000000001 2015-04-30T11:56:15Z 1515.1800000000001 2015-04-30T11:56:22Z 1514.21 2015-04-30T11:56:24Z 1513.25 2015-04-30T11:56:40Z 1511.3299999999999 2015-04-30T11:56:55Z 1509.8900000000001 2015-04-30T11:57:06Z 1509.8900000000001 2015-04-30T11:57:07Z 1506.52 2015-04-30T11:57:19Z 1506.04 2015-04-30T11:57:20Z 1505.5599999999999 2015-04-30T11:57:24Z 1502.6800000000001 2015-04-30T11:57:32Z 1501.24 2015-04-30T11:57:40Z 1501.24 2015-04-30T11:57:47Z 1500.76 2015-04-30T11:57:49Z 1500.76 2015-04-30T11:58:01Z 1498.8299999999999 2015-04-30T11:58:14Z 1498.3499999999999 2015-04-30T11:58:26Z 1496.9100000000001 2015-04-30T11:58:40Z 1497.3900000000001 2015-04-30T11:58:48Z 1495.95 2015-04-30T11:58:54Z 1495.95 2015-04-30T11:59:00Z 1496.4300000000001 2015-04-30T11:59:14Z 1494.51 2015-04-30T11:59:23Z 1491.1400000000001 2015-04-30T11:59:37Z 1491.1400000000001 2015-04-30T11:59:38Z 1488.26 2015-04-30T11:59:52Z 1486.8199999999999 2015-04-30T11:59:57Z 1484.8900000000001 2015-04-30T12:00:02Z 1484.4100000000001 2015-04-30T12:00:06Z 1483.45 2015-04-30T12:00:12Z 1482.49 2015-04-30T12:00:14Z 1481.05 2015-04-30T12:00:22Z 1479.1300000000001 2015-04-30T12:00:29Z 1479.1300000000001 2015-04-30T12:00:30Z 1476.24 2015-04-30T12:00:44Z 1475.28 2015-04-30T12:00:51Z 1472.4000000000001 2015-04-30T12:01:08Z 1468.55 2015-04-30T12:01:22Z 1467.5899999999999 2015-04-30T12:01:28Z 1467.5899999999999 2015-04-30T12:01:34Z 1467.5899999999999 2015-04-30T12:01:36Z 1467.1099999999999 2015-04-30T12:01:43Z 1465.6700000000001 2015-04-30T12:01:48Z 1465.1900000000001 2015-04-30T12:01:51Z 1464.71 2015-04-30T12:01:52Z 1463.74 2015-04-30T12:01:57Z 1460.8599999999999 2015-04-30T12:02:10Z 1458.9400000000001 2015-04-30T12:02:19Z 1455.5699999999999 2015-04-30T12:02:28Z 1456.53 2015-04-30T12:02:29Z 1453.6500000000001 2015-04-30T12:02:38Z 1450.29 2015-04-30T12:02:47Z 1449.3199999999999 2015-04-30T12:02:49Z 1447.8800000000001 2015-04-30T12:02:54Z 1447.4000000000001 2015-04-30T12:02:57Z 1447.4000000000001 2015-04-30T12:02:59Z 1444.04 2015-04-30T12:03:12Z 1443.0799999999999 2015-04-30T12:03:14Z 1442.1099999999999 2015-04-30T12:03:21Z 1440.6700000000001 2015-04-30T12:03:23Z 1437.79 2015-04-30T12:03:32Z 1435.8699999999999 2015-04-30T12:03:36Z 1433.46 2015-04-30T12:03:41Z 1431.54 2015-04-30T12:03:48Z 1427.21 2015-04-30T12:04:02Z 1426.73 2015-04-30T12:04:03Z 1424.8099999999999 2015-04-30T12:04:09Z 1421.45 2015-04-30T12:04:19Z 1420 2015-04-30T12:04:22Z 1417.1199999999999 2015-04-30T12:04:30Z 1418.5599999999999 2015-04-30T12:04:31Z 1417.5999999999999 2015-04-30T12:04:33Z 1415.6800000000001 2015-04-30T12:04:37Z 1413.76 2015-04-30T12:04:46Z 1412.79 2015-04-30T12:04:48Z 1410.8699999999999 2015-04-30T12:04:59Z 1408.95 2015-04-30T12:05:10Z 1408.47 2015-04-30T12:05:12Z 1407.03 2015-04-30T12:05:20Z 1403.6600000000001 2015-04-30T12:05:34Z 1400.3 2015-04-30T12:05:44Z 1399.3399999999999 2015-04-30T12:05:48Z 1398.8599999999999 2015-04-30T12:05:57Z 1397.8900000000001 2015-04-30T12:06:15Z 1397.8900000000001 2015-04-30T12:06:49Z 1397.4100000000001 2015-04-30T12:07:09Z 1397.4100000000001 2015-04-30T12:07:39Z 1396.9300000000001 2015-04-30T12:07:57Z 1396.45 2015-04-30T12:08:06Z 1394.53 2015-04-30T12:08:15Z 1394.05 2015-04-30T12:08:17Z 1394.05 2015-04-30T12:08:21Z 1392.1300000000001 2015-04-30T12:08:26Z 1391.6500000000001 2015-04-30T12:08:28Z 1390.6800000000001 2015-04-30T12:08:38Z 1391.1700000000001 2015-04-30T12:08:39Z 1391.1700000000001 2015-04-30T12:08:44Z 1390.2 2015-04-30T12:08:46Z 1389.24 2015-04-30T12:08:56Z 1388.76 2015-04-30T12:09:12Z 1387.8 2015-04-30T12:09:16Z 1387.3199999999999 2015-04-30T12:09:20Z 1386.3599999999999 2015-04-30T12:09:21Z 1386.3599999999999 2015-04-30T12:09:26Z 1385.4000000000001 2015-04-30T12:09:36Z 1384.4400000000001 2015-04-30T12:09:49Z 1383.47 2015-04-30T12:10:06Z 1384.4400000000001 2015-04-30T12:10:42Z 1383.96 2015-04-30T12:11:07Z 1384.9200000000001 2015-04-30T12:11:26Z 1383.47 2015-04-30T12:11:37Z 1382.03 2015-04-30T12:11:47Z 1379.6300000000001 2015-04-30T12:11:56Z 1376.26 2015-04-30T12:12:05Z 1373.3800000000001 2015-04-30T12:12:18Z 1372.4200000000001 2015-04-30T12:12:23Z 1372.9000000000001 2015-04-30T12:12:26Z 1372.9000000000001 2015-04-30T12:12:36Z 1373.3800000000001 2015-04-30T12:12:37Z 1373.3800000000001 2015-04-30T12:12:53Z 1373.3800000000001 2015-04-30T12:13:07Z 1373.3800000000001 2015-04-30T12:13:23Z 1373.8599999999999 2015-04-30T12:13:33Z 1373.3800000000001 2015-04-30T12:13:55Z 1373.8599999999999 2015-04-30T12:14:20Z 1374.3399999999999 2015-04-30T12:14:47Z 1373.3800000000001 2015-04-30T12:15:04Z 1372.9000000000001 2015-04-30T12:15:19Z 1373.8599999999999 2015-04-30T12:15:40Z 1373.3800000000001 2015-04-30T12:16:07Z 1373.3800000000001 2015-04-30T12:16:27Z 1372.9000000000001 2015-04-30T12:16:50Z 1373.3800000000001 2015-04-30T12:17:22Z 1373.3800000000001 2015-04-30T12:17:35Z 1374.3399999999999 2015-04-30T12:17:49Z 1375.3 2015-04-30T12:18:02Z 1372.9000000000001 2015-04-30T12:18:17Z 1374.3399999999999 2015-04-30T12:18:31Z 1374.3399999999999 2015-04-30T12:18:43Z 1374.8199999999999 2015-04-30T12:18:58Z 1374.3399999999999 2015-04-30T12:19:09Z 1374.3399999999999 2015-04-30T12:19:28Z 1374.3399999999999 2015-04-30T12:19:48Z 1374.3399999999999 2015-04-30T12:19:53Z 1374.3399999999999 2015-04-30T12:20:04Z 1374.8199999999999 2015-04-30T12:20:17Z 1374.3399999999999 2015-04-30T12:20:27Z 1376.26 2015-04-30T12:20:42Z 1376.26 2015-04-30T12:20:58Z 1376.75 2015-04-30T12:21:14Z 1377.23 2015-04-30T12:21:32Z 1378.6700000000001 2015-04-30T12:21:47Z 1379.6300000000001 2015-04-30T12:22:02Z 1380.5899999999999 2015-04-30T12:22:17Z 1381.0699999999999 2015-04-30T12:22:24Z 1382.03 2015-04-30T12:22:36Z 1382.51 2015-04-30T12:22:40Z 1382.51 2015-04-30T12:22:48Z 1384.9200000000001 2015-04-30T12:23:01Z 1383.96 2015-04-30T12:23:02Z 1384.4400000000001 2015-04-30T12:23:08Z 1382.99 2015-04-30T12:23:20Z 1383.96 2015-04-30T12:23:35Z 1385.4000000000001 2015-04-30T12:23:51Z 1384.9200000000001 2015-04-30T12:24:06Z 1385.4000000000001 2015-04-30T12:24:20Z 1384.9200000000001 2015-04-30T12:24:33Z 1386.3599999999999 2015-04-30T12:24:48Z 1387.3199999999999 2015-04-30T12:25:02Z 1388.28 2015-04-30T12:25:20Z 1389.24 2015-04-30T12:25:32Z 1389.72 2015-04-30T12:25:34Z 1390.6800000000001 2015-04-30T12:25:50Z 1391.6500000000001 2015-04-30T12:25:54Z 1392.6099999999999 2015-04-30T12:26:09Z 1394.05 2015-04-30T12:26:23Z 1395.97 2015-04-30T12:26:36Z 1396.45 2015-04-30T12:26:48Z 1398.3699999999999 2015-04-30T12:27:04Z 1399.8199999999999 2015-04-30T12:27:21Z 1400.78 2015-04-30T12:27:35Z 1402.22 2015-04-30T12:27:47Z 1403.1800000000001 2015-04-30T12:28:05Z 1403.6600000000001 2015-04-30T12:28:16Z 1401.74 2015-04-30T12:28:30Z 1403.6600000000001 2015-04-30T12:28:58Z 1403.1800000000001 2015-04-30T12:29:31Z 1402.7 2015-04-30T12:30:04Z 1403.1800000000001 2015-04-30T12:30:29Z 1403.1800000000001 2015-04-30T12:31:01Z 1402.7 2015-04-30T12:31:04Z 1402.7 2015-04-30T12:31:30Z 1403.1800000000001 2015-04-30T12:32:01Z 1403.6600000000001 2015-04-30T12:32:12Z 1403.6600000000001 2015-04-30T12:32:14Z 1402.7 2015-04-30T12:32:19Z 1403.1800000000001 2015-04-30T12:32:33Z 1402.7 2015-04-30T12:32:45Z 1403.6600000000001 2015-04-30T12:32:55Z 1404.1400000000001 2015-04-30T12:33:08Z 1405.5799999999999 2015-04-30T12:33:22Z 1407.03 2015-04-30T12:33:37Z 1407.51 2015-04-30T12:33:40Z 1407.99 2015-04-30T12:33:49Z 1409.4300000000001 2015-04-30T12:34:05Z 1410.8699999999999 2015-04-30T12:34:20Z 1412.3099999999999 2015-04-30T12:34:37Z 1413.76 2015-04-30T12:34:48Z 1413.76 2015-04-30T12:34:54Z 1417.1199999999999 2015-04-30T12:35:13Z 1416.6400000000001 2015-04-30T12:35:14Z 1417.1199999999999 2015-04-30T12:35:17Z 1418.5599999999999 2015-04-30T12:35:28Z 1418.5599999999999 2015-04-30T12:35:32Z 1420 2015-04-30T12:35:45Z 1420.97 2015-04-30T12:35:51Z 1420.97 2015-04-30T12:35:54Z 1421.9300000000001 2015-04-30T12:36:00Z 1423.8499999999999 2015-04-30T12:36:16Z 1424.3299999999999 2015-04-30T12:36:17Z 1424.8099999999999 2015-04-30T12:36:22Z 1425.29 2015-04-30T12:36:27Z 1426.73 2015-04-30T12:36:43Z 1429.1400000000001 2015-04-30T12:36:56Z 1429.6199999999999 2015-04-30T12:37:09Z 1430.5799999999999 2015-04-30T12:37:23Z 1432.98 2015-04-30T12:37:39Z 1434.4200000000001 2015-04-30T12:37:54Z 1436.8299999999999 2015-04-30T12:38:07Z 1437.79 2015-04-30T12:38:21Z 1436.3499999999999 2015-04-30T12:38:37Z 1435.3900000000001 2015-04-30T12:38:39Z 1434.9100000000001 2015-04-30T12:38:42Z 1431.0599999999999 2015-04-30T12:38:49Z 1427.7 2015-04-30T12:38:55Z 1424.3299999999999 2015-04-30T12:39:00Z 1423.8499999999999 2015-04-30T12:39:03Z 1424.3299999999999 2015-04-30T12:39:09Z 1423.3699999999999 2015-04-30T12:39:16Z 1423.3699999999999 2015-04-30T12:39:28Z 1425.29 2015-04-30T12:39:44Z 1424.8099999999999 2015-04-30T12:39:59Z 1425.77 2015-04-30T12:40:14Z 1427.7 2015-04-30T12:40:19Z 1427.21 2015-04-30T12:40:29Z 1429.1400000000001 2015-04-30T12:40:42Z 1430.5799999999999 2015-04-30T12:40:58Z 1432.02 2015-04-30T12:41:14Z 1432.98 2015-04-30T12:41:26Z 1433.9400000000001 2015-04-30T12:41:44Z 1433.9400000000001 2015-04-30T12:41:58Z 1432.5 2015-04-30T12:42:13Z 1431.0599999999999 2015-04-30T12:42:24Z 1431.54 2015-04-30T12:42:29Z 1431.0599999999999 2015-04-30T12:42:33Z 1432.02 2015-04-30T12:42:48Z 1431.54 2015-04-30T12:43:04Z 1432.02 2015-04-30T12:43:17Z 1432.5 2015-04-30T12:43:30Z 1432.98 2015-04-30T12:43:44Z 1432.98 2015-04-30T12:43:59Z 1433.46 2015-04-30T12:44:13Z 1433.46 2015-04-30T12:44:26Z 1434.4200000000001 2015-04-30T12:44:40Z 1436.3499999999999 2015-04-30T12:44:57Z 1438.75 2015-04-30T12:45:14Z 1438.75 2015-04-30T12:45:15Z 1439.23 2015-04-30T12:45:22Z 1442.1099999999999 2015-04-30T12:45:38Z 1444.04 2015-04-30T12:45:55Z 1446.4400000000001 2015-04-30T12:46:12Z 1446.9200000000001 2015-04-30T12:46:29Z 1446.9200000000001 2015-04-30T12:46:43Z 1446.9200000000001 2015-04-30T12:46:58Z 1448.3599999999999 2015-04-30T12:47:13Z 1449.8099999999999 2015-04-30T12:47:29Z 1451.73 2015-04-30T12:47:45Z 1452.6900000000001 2015-04-30T12:47:46Z 1452.21 2015-04-30T12:47:51Z 1454.1300000000001 2015-04-30T12:48:08Z 1455.0899999999999 2015-04-30T12:48:12Z 1455.5699999999999 2015-04-30T12:48:16Z 1457.98 2015-04-30T12:48:31Z 1460.8599999999999 2015-04-30T12:48:36Z 1459.9000000000001 2015-04-30T12:48:59Z 1460.3800000000001 2015-04-30T12:49:16Z 1459.9000000000001 2015-04-30T12:49:44Z 1459.9000000000001 2015-04-30T12:49:45Z 1460.3800000000001 2015-04-30T12:49:52Z 1461.3399999999999 2015-04-30T12:50:06Z 1458.9400000000001 2015-04-30T12:50:22Z 1458.46 2015-04-30T12:50:26Z 1458.46 2015-04-30T12:50:28Z 1456.05 2015-04-30T12:50:35Z 1453.6500000000001 2015-04-30T12:50:40Z 1452.6900000000001 2015-04-30T12:50:44Z 1448.8399999999999 2015-04-30T12:50:56Z 1448.8399999999999 2015-04-30T12:50:57Z 1449.8099999999999 2015-04-30T12:51:04Z 1449.8099999999999 2015-04-30T12:51:20Z 1450.29 2015-04-30T12:51:34Z 1450.29 2015-04-30T12:51:48Z 1449.8099999999999 2015-04-30T12:52:02Z 1450.77 2015-04-30T12:52:16Z 1451.73 2015-04-30T12:52:32Z 1452.6900000000001 2015-04-30T12:52:49Z 1454.1300000000001 2015-04-30T12:53:06Z 1453.6500000000001 2015-04-30T12:53:19Z 1456.05 2015-04-30T12:53:34Z 1457.98 2015-04-30T12:53:50Z 1457.98 2015-04-30T12:54:01Z 1457.5 2015-04-30T12:54:12Z 1459.4200000000001 2015-04-30T12:54:28Z 1460.8599999999999 2015-04-30T12:54:44Z 1458.46 2015-04-30T12:54:56Z 1456.53 2015-04-30T12:55:05Z 1457.5 2015-04-30T12:55:09Z 1457.98 2015-04-30T12:55:15Z 1458.46 2015-04-30T12:55:32Z 1460.3800000000001 2015-04-30T12:55:47Z 1459.9000000000001 2015-04-30T12:56:04Z 1459.9000000000001 2015-04-30T12:56:17Z 1460.8599999999999 2015-04-30T12:56:29Z 1461.3399999999999 2015-04-30T12:56:42Z 1461.3399999999999 2015-04-30T12:56:57Z 1463.26 2015-04-30T12:57:10Z 1463.74 2015-04-30T12:57:27Z 1467.1099999999999 2015-04-30T12:57:39Z 1468.55 2015-04-30T12:57:57Z 1469.51 2015-04-30T12:58:11Z 1469.99 2015-04-30T12:58:25Z 1470.47 2015-04-30T12:58:41Z 1470.95 2015-04-30T12:58:57Z 1471.9200000000001 2015-04-30T12:59:16Z 1474.3199999999999 2015-04-30T12:59:31Z 1474.8 2015-04-30T12:59:34Z 1476.72 2015-04-30T12:59:50Z 1478.1600000000001 2015-04-30T13:00:06Z 1480.0899999999999 2015-04-30T13:00:23Z 1481.53 2015-04-30T13:00:39Z 1483.45 2015-04-30T13:00:55Z 1484.4100000000001 2015-04-30T13:01:12Z 1484.8900000000001 2015-04-30T13:01:24Z 1483.9300000000001 2015-04-30T13:01:37Z 1482.49 2015-04-30T13:01:51Z 1482.97 2015-04-30T13:01:53Z 1481.53 2015-04-30T13:02:02Z 1482.01 2015-04-30T13:02:19Z 1481.53 2015-04-30T13:02:32Z 1482.01 2015-04-30T13:02:46Z 1483.45 2015-04-30T13:03:01Z 1483.9300000000001 2015-04-30T13:03:09Z 1484.4100000000001 2015-04-30T13:03:18Z 1485.3699999999999 2015-04-30T13:03:24Z 1490.1800000000001 2015-04-30T13:03:43Z 1490.6600000000001 2015-04-30T13:04:00Z 1492.5799999999999 2015-04-30T13:04:16Z 1495.47 2015-04-30T13:04:30Z 1496.9100000000001 2015-04-30T13:04:38Z 1498.3499999999999 2015-04-30T13:04:53Z 1499.3099999999999 2015-04-30T13:05:01Z 1500.27 2015-04-30T13:05:06Z 1500.76 2015-04-30T13:05:10Z 1501.72 2015-04-30T13:05:16Z 1504.1199999999999 2015-04-30T13:05:35Z 1506.52 2015-04-30T13:05:51Z 1507.48 2015-04-30T13:06:00Z 1508.9300000000001 2015-04-30T13:06:08Z 1508.45 2015-04-30T13:06:13Z 1510.3699999999999 2015-04-30T13:06:26Z 1511.3299999999999 2015-04-30T13:06:31Z 1513.25 2015-04-30T13:06:46Z 1515.1800000000001 2015-04-30T13:07:03Z 1517.0999999999999 2015-04-30T13:07:11Z 1518.54 2015-04-30T13:07:25Z 1519.02 2015-04-30T13:07:30Z 1519.5 2015-04-30T13:07:48Z 1520.46 2015-04-30T13:07:58Z 1520.46 2015-04-30T13:08:29Z 1520.9400000000001 2015-04-30T13:08:41Z 1521.9000000000001 2015-04-30T13:08:59Z 1521.9000000000001 2015-04-30T13:09:15Z 1522.3900000000001 2015-04-30T13:09:25Z 1522.3900000000001 2015-04-30T13:09:30Z 1522.8699999999999 2015-04-30T13:09:44Z 1522.8699999999999 2015-04-30T13:10:01Z 1521.9000000000001 2015-04-30T13:10:16Z 1521.9000000000001 2015-04-30T13:10:33Z 1522.3900000000001 2015-04-30T13:10:49Z 1523.3499999999999 2015-04-30T13:11:02Z 1523.3499999999999 2015-04-30T13:11:13Z 1523.3499999999999 2015-04-30T13:11:32Z 1526.71 2015-04-30T13:11:43Z 1528.1500000000001 2015-04-30T13:12:00Z 1528.6300000000001 2015-04-30T13:12:13Z 1528.6300000000001 2015-04-30T13:12:28Z 1526.71 2015-04-30T13:12:35Z 1526.23 2015-04-30T13:12:36Z 1525.27 2015-04-30T13:12:38Z 1521.9000000000001 2015-04-30T13:12:43Z 1519.5 2015-04-30T13:12:50Z 1519.98 2015-04-30T13:12:52Z 1521.4200000000001 2015-04-30T13:13:08Z 1520.9400000000001 2015-04-30T13:13:21Z 1518.54 2015-04-30T13:13:37Z 1518.0599999999999 2015-04-30T13:13:47Z 1517.5799999999999 2015-04-30T13:14:00Z 1517.5799999999999 2015-04-30T13:14:14Z 1518.0599999999999 2015-04-30T13:14:27Z 1519.5 2015-04-30T13:14:43Z 1520.46 2015-04-30T13:14:59Z 1522.8699999999999 2015-04-30T13:15:17Z 1524.3099999999999 2015-04-30T13:15:32Z 1525.75 2015-04-30T13:15:48Z 1528.1500000000001 2015-04-30T13:16:07Z 1529.1099999999999 2015-04-30T13:16:27Z 1530.5599999999999 2015-04-30T13:16:41Z 1531.04 2015-04-30T13:16:58Z 1532.96 2015-04-30T13:17:16Z 1535.3599999999999 2015-04-30T13:17:33Z 1537.77 2015-04-30T13:17:45Z 1539.6900000000001 2015-04-30T13:18:01Z 1541.1300000000001 2015-04-30T13:18:14Z 1544.5 2015-04-30T13:18:27Z 1544.01 2015-04-30T13:18:43Z 1545.9400000000001 2015-04-30T13:18:56Z 1544.01 2015-04-30T13:19:05Z 1543.05 2015-04-30T13:19:27Z 1543.53 2015-04-30T13:31:00Z 1543.53 2015-04-30T13:31:01Z 1543.53 2015-04-30T13:31:18Z 1545.9400000000001 2015-04-30T13:31:35Z 1546.4200000000001 2015-04-30T13:31:50Z 1546.4200000000001 2015-04-30T13:31:59Z 1546.9000000000001 2015-04-30T13:32:05Z 1547.3800000000001 2015-04-30T13:32:20Z 1549.3 2015-04-30T13:32:33Z 1549.78 2015-04-30T13:32:39Z 1550.74 2015-04-30T13:32:56Z 1552.1900000000001 2015-04-30T13:33:10Z 1551.71 2015-04-30T13:33:14Z 1552.1900000000001 2015-04-30T13:33:22Z 1553.1500000000001 2015-04-30T13:33:26Z 1554.1099999999999 2015-04-30T13:33:31Z 1554.5899999999999 2015-04-30T13:33:41Z 1556.51 2015-04-30T13:33:59Z 1557.95 2015-04-30T13:34:07Z 1558.4300000000001 2015-04-30T13:34:17Z 1559.4000000000001 2015-04-30T13:34:26Z 1561.3199999999999 2015-04-30T13:34:43Z 1563.24 2015-04-30T13:35:00Z 1565.6400000000001 2015-04-30T13:35:19Z 1566.6099999999999 2015-04-30T13:35:22Z 1566.6099999999999 2015-04-30T13:35:30Z 1568.05 2015-04-30T13:35:45Z 1568.53 2015-04-30T13:35:46Z 1569.97 2015-04-30T13:36:00Z 1570.9300000000001 2015-04-30T13:36:10Z 1572.3699999999999 2015-04-30T13:36:19Z 1572.8499999999999 2015-04-30T13:36:30Z 1573.8199999999999 2015-04-30T13:36:39Z 1573.8199999999999 2015-04-30T13:36:48Z 1575.74 2015-04-30T13:36:57Z 1576.7 2015-04-30T13:36:59Z 1575.74 2015-04-30T13:37:02Z 1577.1800000000001 2015-04-30T13:37:10Z 1579.0999999999999 2015-04-30T13:37:31Z 1577.6600000000001 2015-04-30T13:37:46Z 1581.03 2015-04-30T13:37:51Z 1582.95 2015-04-30T13:38:08Z 1582.95 2015-04-30T13:38:20Z 1584.3900000000001 2015-04-30T13:38:27Z 1585.8299999999999 2015-04-30T13:38:37Z 1587.27 2015-04-30T13:38:52Z 1587.75 2015-04-30T13:38:58Z 1588.24 2015-04-30T13:39:00Z 1589.6800000000001 2015-04-30T13:39:15Z 1591.1199999999999 2015-04-30T13:39:31Z 1592.0799999999999 2015-04-30T13:39:45Z 1594 2015-04-30T13:39:58Z 1596.4100000000001 2015-04-30T13:40:13Z 1597.8499999999999 2015-04-30T13:40:30Z 1596.8900000000001 2015-04-30T13:40:42Z 1594.96 2015-04-30T13:40:53Z 1592.5599999999999 2015-04-30T13:41:01Z 1591.1199999999999 2015-04-30T13:41:06Z 1589.6800000000001 2015-04-30T13:41:10Z 1587.75 2015-04-30T13:41:19Z 1584.8699999999999 2015-04-30T13:41:27Z 1581.99 2015-04-30T13:41:37Z 1580.54 2015-04-30T13:41:40Z 1580.54 2015-04-30T13:41:41Z 1576.7 2015-04-30T13:41:50Z 1576.7 2015-04-30T13:41:51Z 1573.8199999999999 2015-04-30T13:42:00Z 1573.8199999999999 2015-04-30T13:42:01Z 1572.3699999999999 2015-04-30T13:42:10Z 1572.3699999999999 2015-04-30T13:42:12Z 1573.8199999999999 2015-04-30T13:42:28Z 1574.3 2015-04-30T13:42:44Z 1576.22 2015-04-30T13:43:00Z 1579.5799999999999 2015-04-30T13:43:15Z 1579.5799999999999 2015-04-30T13:43:16Z 1580.54 2015-04-30T13:43:26Z 1581.03 2015-04-30T13:43:41Z 1582.95 2015-04-30T13:43:59Z 1584.8699999999999 2015-04-30T13:44:16Z 1586.3099999999999 2015-04-30T13:44:30Z 1586.79 2015-04-30T13:44:41Z 1587.75 2015-04-30T13:44:48Z 1589.6800000000001 2015-04-30T13:45:05Z 1590.6400000000001 2015-04-30T13:45:20Z 1592.0799999999999 2015-04-30T13:45:32Z 1592.5599999999999 2015-04-30T13:45:48Z 1594 2015-04-30T13:46:03Z 1595.45 2015-04-30T13:46:18Z 1597.8499999999999 2015-04-30T13:46:36Z 1598.3299999999999 2015-04-30T13:46:50Z 1598.3299999999999 2015-04-30T13:47:03Z 1598.8099999999999 2015-04-30T13:47:05Z 1598.8099999999999 2015-04-30T13:47:13Z 1597.3699999999999 2015-04-30T13:47:31Z 1598.3299999999999 2015-04-30T13:47:51Z 1598.3299999999999 2015-04-30T13:47:55Z 1598.3299999999999 2015-04-30T13:48:00Z 1598.3299999999999 2015-04-30T13:48:14Z 1597.8499999999999 2015-04-30T13:48:26Z 1597.3699999999999 2015-04-30T13:48:32Z 1596.4100000000001 2015-04-30T13:48:35Z 1596.4100000000001 2015-04-30T13:48:37Z 1594.96 2015-04-30T13:48:42Z 1593.04 2015-04-30T13:48:55Z 1594.48 2015-04-30T13:49:06Z 1596.4100000000001 2015-04-30T13:49:21Z 1595.9300000000001 2015-04-30T13:49:22Z 1596.8900000000001 2015-04-30T13:49:30Z 1598.8099999999999 2015-04-30T13:49:47Z 1600.25 2015-04-30T13:50:02Z 1601.6900000000001 2015-04-30T13:50:19Z 1603.6199999999999 2015-04-30T13:50:32Z 1605.0599999999999 2015-04-30T13:50:52Z 1607.46 2015-04-30T13:51:11Z 1608.9000000000001 2015-04-30T13:51:28Z 1609.8599999999999 2015-04-30T13:51:32Z 1612.27 2015-04-30T13:51:44Z 1612.75 2015-04-30T13:51:58Z 1614.1900000000001 2015-04-30T13:52:12Z 1615.1500000000001 2015-04-30T13:52:28Z 1615.1500000000001 2015-04-30T13:52:44Z 1615.6300000000001 2015-04-30T13:52:57Z 1614.1900000000001 2015-04-30T13:53:09Z 1613.23 2015-04-30T13:53:15Z 1610.8299999999999 2015-04-30T13:53:28Z 1611.3099999999999 2015-04-30T13:53:42Z 1609.8599999999999 2015-04-30T13:53:47Z 1610.3499999999999 2015-04-30T13:53:59Z 1610.8299999999999 2015-04-30T13:54:11Z 1610.8299999999999 2015-04-30T13:54:21Z 1611.3099999999999 2015-04-30T13:54:37Z 1611.3099999999999 2015-04-30T13:54:55Z 1611.79 2015-04-30T13:55:10Z 1613.23 2015-04-30T13:55:22Z 1613.23 2015-04-30T13:55:36Z 1612.27 2015-04-30T13:55:52Z 1611.79 2015-04-30T13:56:05Z 1611.79 2015-04-30T13:56:15Z 1612.27 2015-04-30T13:56:39Z 1612.27 2015-04-30T13:56:41Z 1612.27 2015-04-30T13:56:48Z 1612.27 2015-04-30T13:57:01Z 1612.75 2015-04-30T13:57:15Z 1611.79 2015-04-30T13:57:21Z 1611.79 2015-04-30T13:57:38Z 1611.79 2015-04-30T13:57:55Z 1611.79 2015-04-30T13:58:08Z 1613.23 2015-04-30T13:58:21Z 1612.75 2015-04-30T13:58:39Z 1612.27 2015-04-30T13:58:53Z 1615.6300000000001 2015-04-30T13:59:09Z 1616.5899999999999 2015-04-30T13:59:26Z 1617.5599999999999 2015-04-30T13:59:41Z 1618.04 2015-04-30T13:59:53Z 1618.52 2015-04-30T13:59:57Z 1618.52 2015-04-30T14:00:00Z 1618.52 2015-04-30T14:00:06Z 1619.48 2015-04-30T14:00:24Z 1620.4400000000001 2015-04-30T14:00:37Z 1621.4000000000001 2015-04-30T14:00:48Z 1622.8399999999999 2015-04-30T14:01:02Z 1623.3199999999999 2015-04-30T14:01:20Z 1624.28 2015-04-30T14:01:35Z 1625.73 2015-04-30T14:01:51Z 1626.6900000000001 2015-04-30T14:02:07Z 1626.21 2015-04-30T14:02:12Z 1626.6900000000001 2015-04-30T14:02:17Z 1626.21 2015-04-30T14:02:28Z 1625.73 2015-04-30T14:02:41Z 1625.73 2015-04-30T14:02:45Z 1625.73 2015-04-30T14:02:52Z 1625.25 2015-04-30T14:03:04Z 1624.77 2015-04-30T14:03:20Z 1625.25 2015-04-30T14:03:34Z 1625.25 2015-04-30T14:03:36Z 1624.77 2015-04-30T14:03:40Z 1624.28 2015-04-30T14:03:49Z 1624.77 2015-04-30T14:03:53Z 1625.25 2015-04-30T14:14:47Z 1625.73 2015-04-30T14:15:06Z 1626.6900000000001 2015-04-30T14:15:17Z 1627.6500000000001 2015-04-30T14:15:31Z 1629.0899999999999 2015-04-30T14:15:45Z 1629.5699999999999 2015-04-30T14:15:50Z 1630.05 2015-04-30T14:15:54Z 1630.53 2015-04-30T14:15:58Z 1631.01 2015-04-30T14:16:03Z 1632.46 2015-04-30T14:16:19Z 1632.9400000000001 2015-04-30T14:16:20Z 1633.9000000000001 2015-04-30T14:16:27Z 1635.3399999999999 2015-04-30T14:16:42Z 1637.26 2015-04-30T14:16:54Z 1639.1900000000001 2015-04-30T14:17:11Z 1639.1900000000001 2015-04-30T14:17:13Z 1640.6300000000001 2015-04-30T14:17:20Z 1642.55 2015-04-30T14:17:35Z 1643.99 2015-04-30T14:17:54Z 1647.8399999999999 2015-04-30T14:18:07Z 1650.24 2015-04-30T14:45:03Z 1652.1600000000001 2015-04-30T14:45:22Z 1654.0899999999999 2015-04-30T14:45:39Z 1655.53 2015-04-30T14:45:51Z 1655.53 2015-04-30T14:45:57Z 1656.49 2015-04-30T14:46:06Z 1656.49 2015-04-30T14:46:12Z 1659.3699999999999 2015-04-30T14:46:33Z 1663.22 2015-04-30T15:00:26Z 1665.6199999999999 2015-04-30T15:00:40Z 1666.5799999999999 2015-04-30T15:00:47Z 1666.5799999999999 2015-04-30T15:00:52Z 1667.54 2015-04-30T15:00:55Z 1669.47 2015-04-30T15:01:16Z 1669.95 2015-04-30T15:01:19Z 1670.4300000000001 2015-04-30T15:01:25Z 1672.3499999999999 2015-04-30T15:01:47Z 1674.75 2015-04-30T15:02:06Z 1677.1600000000001 2015-04-30T15:02:23Z 1678.1199999999999 2015-04-30T15:02:35Z 1678.5999999999999 2015-04-30T15:02:41Z 1681.48 2015-04-30T15:03:03Z 1682.9300000000001 2015-04-30T15:03:20Z 1684.3699999999999 2015-04-30T15:03:38Z 1685.3299999999999 2015-04-30T15:03:56Z 1688.6900000000001 2015-04-30T15:04:15Z 1690.6199999999999 2015-04-30T15:04:34Z 1690.1400000000001 2015-04-30T15:04:39Z 1693.02 2015-04-30T15:04:55Z 1694.46 2015-04-30T15:05:11Z 1695.4200000000001 2015-04-30T15:05:16Z 1695.9000000000001 2015-04-30T15:05:22Z 1697.3399999999999 2015-04-30T15:05:40Z 1699.27 2015-04-30T15:05:53Z 1700.71 2015-04-30T15:06:02Z 1700.23 2015-04-30T15:06:06Z 1702.1500000000001 2015-04-30T15:06:24Z 1702.6300000000001 2015-04-30T15:06:25Z 1704.0699999999999 2015-04-30T15:06:40Z 1704.55 2015-04-30T15:06:47Z 1705.52 2015-04-30T15:06:58Z 1707.9200000000001 2015-04-30T15:07:13Z 1707.9200000000001 2015-04-30T15:07:19Z 1708.8800000000001 2015-04-30T15:07:28Z 1709.8399999999999 2015-04-30T15:07:34Z 1710.3199999999999 2015-04-30T15:07:48Z 1710.8 2015-04-30T15:08:16Z 1709.8399999999999 2015-04-30T15:08:39Z 1710.3199999999999 2015-04-30T15:08:51Z 1711.76 2015-04-30T15:42:16Z 1711.28 2015-04-30T15:42:27Z 1708.8800000000001 2015-04-30T15:42:35Z 1705.52 2015-04-30T15:42:45Z 1701.6700000000001 2015-04-30T15:42:52Z 1701.6700000000001 2015-04-30T15:42:53Z 1698.79 2015-04-30T15:43:02Z 1695.4200000000001 2015-04-30T15:43:10Z 1693.02 2015-04-30T15:43:20Z 1690.6199999999999 2015-04-30T15:43:27Z 1689.6500000000001 2015-04-30T15:43:29Z 1688.6900000000001 2015-04-30T15:43:34Z 1686.29 2015-04-30T15:43:49Z 1684.8499999999999 2015-04-30T15:44:03Z 1683.4100000000001 2015-04-30T15:44:07Z 1683.8900000000001 2015-04-30T15:44:10Z 1683.4100000000001 2015-04-30T15:44:17Z 1681.48 2015-04-30T15:44:22Z 1680.04 2015-04-30T15:44:29Z 1679.5599999999999 2015-04-30T15:44:36Z 1679.0799999999999 2015-04-30T15:44:38Z 1678.5999999999999 2015-04-30T15:44:48Z 1677.6400000000001 2015-04-30T15:44:55Z 1677.1600000000001 2015-04-30T15:44:57Z 1676.6800000000001 2015-04-30T15:44:58Z 1674.75 2015-04-30T15:45:13Z 1671.3900000000001 2015-04-30T15:45:24Z 1668.99 2015-04-30T15:45:31Z 1668.51 2015-04-30T15:45:32Z 1666.5799999999999 2015-04-30T15:45:36Z 1665.6199999999999 2015-04-30T15:45:42Z 1664.1800000000001 2015-04-30T15:45:45Z 1660.3299999999999 2015-04-30T15:45:53Z 1659.3699999999999 2015-04-30T15:45:58Z 1657.9300000000001 2015-04-30T15:46:04Z 1657.45 2015-04-30T15:46:06Z 1656.01 2015-04-30T15:46:12Z 1652.1600000000001 2015-04-30T15:46:28Z 1649.76 2015-04-30T15:46:38Z 1649.76 2015-04-30T15:46:43Z 1649.76 2015-04-30T15:46:47Z 1649.28 2015-04-30T15:46:48Z 1649.76 2015-04-30T15:46:49Z 1649.28 2015-04-30T15:46:53Z 1648.3199999999999 2015-04-30T15:47:10Z 1647.3599999999999 2015-04-30T15:47:24Z 1646.4000000000001 2015-04-30T15:47:34Z 1645.9100000000001 2015-04-30T15:47:40Z 1644.47 2015-04-30T15:47:45Z 1642.0699999999999 2015-04-30T15:47:53Z 1641.5899999999999 2015-04-30T15:47:57Z 1641.1099999999999 2015-04-30T15:48:02Z 1640.1500000000001 2015-04-30T15:48:08Z 1638.22 2015-04-30T15:48:13Z 1636.78 2015-04-30T15:48:16Z 1635.3399999999999 2015-04-30T15:48:18Z 1634.8599999999999 2015-04-30T15:48:20Z 1632.46 2015-04-30T15:48:24Z 1630.53 2015-04-30T15:48:29Z 1626.6900000000001 2015-04-30T15:48:42Z 1623.3199999999999 2015-04-30T15:48:52Z 1620.9200000000001 2015-04-30T15:49:04Z 1619.96 2015-04-30T15:49:12Z 1619.48 2015-04-30T15:49:26Z 1617.0699999999999 2015-04-30T15:49:35Z 1618.04 2015-04-30T15:49:45Z 1618.52 2015-04-30T15:49:49Z 1619.48 2015-04-30T15:49:54Z 1619.96 2015-04-30T15:49:57Z 1620.9200000000001 2015-04-30T15:50:11Z 1621.4000000000001 2015-04-30T15:50:14Z 1621.4000000000001 2015-04-30T15:50:19Z 1621.8800000000001 2015-04-30T15:50:23Z 1622.8399999999999 2015-04-30T15:50:37Z 1622.3599999999999 2015-04-30T15:50:50Z 1623.3199999999999 2015-04-30T15:51:11Z 1624.77 2015-04-30T15:51:28Z 1626.6900000000001 2015-04-30T15:51:43Z 1627.6500000000001 2015-04-30T15:51:53Z 1629.5699999999999 2015-04-30T15:52:08Z 1629.5699999999999 2015-04-30T15:52:15Z 1631.01 2015-04-30T15:52:30Z 1632.9400000000001 2015-04-30T15:52:48Z 1633.4200000000001 2015-04-30T15:53:00Z 1633.9000000000001 2015-04-30T15:53:14Z 1634.8599999999999 2015-04-30T15:53:29Z 1635.3399999999999 2015-04-30T15:53:44Z 1637.26 2015-04-30T15:53:58Z 1636.78 2015-04-30T15:54:02Z 1638.22 2015-04-30T15:54:17Z 1638.7 2015-04-30T15:54:30Z 1638.22 2015-04-30T15:54:47Z Marocco in bici - Tappa 12 - lifeintravel.it Cyan 65689 1751.1800000000001 2015-05-01T07:36:19Z 1751.1800000000001 2015-05-01T07:36:20Z 1682.4400000000001 2015-05-01T07:36:22Z 1682.4400000000001 2015-05-01T07:36:23Z 1683.8900000000001 2015-05-01T07:36:24Z 1682.4400000000001 2015-05-01T07:36:39Z 1682.9300000000001 2015-05-01T07:37:08Z 1682.9300000000001 2015-05-01T07:37:29Z 1682.4400000000001 2015-05-01T07:37:37Z 1680.52 2015-05-01T07:37:41Z 1679.5599999999999 2015-05-01T07:37:43Z 1677.6400000000001 2015-05-01T07:37:59Z 1676.6800000000001 2015-05-01T07:38:02Z 1676.2 2015-05-01T07:38:06Z 1673.79 2015-05-01T07:38:15Z 1673.79 2015-05-01T07:38:22Z 1670.4300000000001 2015-05-01T07:38:38Z 1669.95 2015-05-01T07:38:46Z 1668.51 2015-05-01T07:38:52Z 1668.99 2015-05-01T07:39:06Z 1671.3900000000001 2015-05-01T07:39:22Z 1671.3900000000001 2015-05-01T07:39:29Z 1672.3499999999999 2015-05-01T07:39:37Z 1673.3099999999999 2015-05-01T07:39:43Z 1672.8299999999999 2015-05-01T07:39:57Z 1673.3099999999999 2015-05-01T07:39:58Z 1672.8299999999999 2015-05-01T07:40:12Z 1673.3099999999999 2015-05-01T07:40:20Z 1672.8299999999999 2015-05-01T07:40:33Z 1671.8699999999999 2015-05-01T07:40:46Z 1671.8699999999999 2015-05-01T07:41:16Z 1671.3900000000001 2015-05-01T07:41:29Z 1668.51 2015-05-01T07:41:44Z 1667.0599999999999 2015-05-01T07:41:50Z 1664.1800000000001 2015-05-01T07:42:07Z 1661.3 2015-05-01T07:42:24Z 1659.8499999999999 2015-05-01T07:42:37Z 1656.97 2015-05-01T07:42:52Z 1656.49 2015-05-01T07:43:09Z 1654.0899999999999 2015-05-01T07:43:24Z 1652.6400000000001 2015-05-01T07:43:31Z 1649.76 2015-05-01T07:43:46Z 1646.4000000000001 2015-05-01T07:43:59Z 1643.51 2015-05-01T07:44:07Z 1641.1099999999999 2015-05-01T07:44:17Z 1639.1900000000001 2015-05-01T07:44:24Z 1636.3 2015-05-01T07:44:37Z 1635.3399999999999 2015-05-01T07:44:39Z 1637.26 2015-05-01T07:44:52Z 1638.7 2015-05-01T07:45:05Z 1639.6700000000001 2015-05-01T07:45:20Z 1637.26 2015-05-01T07:45:24Z 1637.74 2015-05-01T07:45:26Z 1639.1900000000001 2015-05-01T07:45:34Z 1641.5899999999999 2015-05-01T07:45:51Z 1643.51 2015-05-01T07:46:09Z 1645.4300000000001 2015-05-01T07:46:25Z 1646.4000000000001 2015-05-01T07:46:40Z 1647.8399999999999 2015-05-01T07:46:58Z 1650.72 2015-05-01T07:47:12Z 1650.24 2015-05-01T07:47:19Z 1653.1199999999999 2015-05-01T07:47:37Z 1653.5999999999999 2015-05-01T07:47:43Z 1654.5699999999999 2015-05-01T07:47:48Z 1654.5699999999999 2015-05-01T07:47:56Z 1656.01 2015-05-01T07:48:03Z 1657.9300000000001 2015-05-01T07:48:21Z 1658.4100000000001 2015-05-01T07:48:36Z 1658.8900000000001 2015-05-01T07:48:52Z 1659.8499999999999 2015-05-01T07:49:06Z 1661.3 2015-05-01T07:49:23Z 1662.26 2015-05-01T07:49:40Z 1663.22 2015-05-01T07:49:55Z 1661.78 2015-05-01T07:50:01Z 1662.74 2015-05-01T07:50:17Z 1662.74 2015-05-01T07:50:30Z 1662.26 2015-05-01T07:50:47Z 1664.6600000000001 2015-05-01T07:51:02Z 1664.1800000000001 2015-05-01T07:51:14Z 1663.22 2015-05-01T07:51:42Z 1663.7 2015-05-01T07:52:09Z 1663.22 2015-05-01T07:52:37Z 1661.78 2015-05-01T07:53:15Z 1661.78 2015-05-01T07:53:40Z 1661.78 2015-05-01T07:54:09Z 1661.3 2015-05-01T07:54:26Z 1660.8099999999999 2015-05-01T07:54:33Z 1661.3 2015-05-01T07:54:45Z 1661.78 2015-05-01T07:54:59Z 1662.26 2015-05-01T07:55:15Z 1663.7 2015-05-01T07:55:33Z 1665.1400000000001 2015-05-01T07:55:49Z 1667.0599999999999 2015-05-01T07:56:10Z 1666.5799999999999 2015-05-01T07:56:32Z 1667.0599999999999 2015-05-01T07:56:35Z 1668.51 2015-05-01T07:56:44Z 1670.4300000000001 2015-05-01T07:57:03Z 1672.3499999999999 2015-05-01T07:57:20Z 1674.75 2015-05-01T07:57:39Z 1676.6800000000001 2015-05-01T07:57:46Z 1678.5999999999999 2015-05-01T07:58:04Z 1680.04 2015-05-01T07:58:21Z 1681.96 2015-05-01T07:58:39Z 1682.9300000000001 2015-05-01T07:59:02Z 1683.4100000000001 2015-05-01T07:59:20Z 1685.3299999999999 2015-05-01T07:59:41Z 1686.77 2015-05-01T07:59:59Z 1687.73 2015-05-01T08:00:02Z 1689.1700000000001 2015-05-01T08:00:21Z 1689.6500000000001 2015-05-01T08:00:37Z 1690.6199999999999 2015-05-01T08:00:50Z 1691.0999999999999 2015-05-01T08:01:04Z 1692.0599999999999 2015-05-01T08:01:20Z 1692.54 2015-05-01T08:01:38Z 1692.54 2015-05-01T08:01:56Z 1693.02 2015-05-01T08:02:16Z 1693.98 2015-05-01T08:02:36Z 1695.4200000000001 2015-05-01T08:02:54Z 1696.3800000000001 2015-05-01T08:03:07Z 1698.3099999999999 2015-05-01T08:03:11Z 1696.8599999999999 2015-05-01T08:03:37Z 1696.8599999999999 2015-05-01T08:03:46Z 1697.3399999999999 2015-05-01T08:03:48Z 1697.8299999999999 2015-05-01T08:03:58Z 1699.75 2015-05-01T08:04:18Z 1701.1900000000001 2015-05-01T08:04:36Z 1702.6300000000001 2015-05-01T08:04:57Z 1703.5899999999999 2015-05-01T08:04:59Z 1706.48 2015-05-01T08:05:17Z 1708.4000000000001 2015-05-01T08:05:37Z 1710.3199999999999 2015-05-01T08:05:52Z 1713.6900000000001 2015-05-01T08:06:11Z 1714.6500000000001 2015-05-01T08:06:27Z 1716.5699999999999 2015-05-01T08:06:39Z 1718.49 2015-05-01T08:06:50Z 1718.97 2015-05-01T08:06:54Z 1721.8599999999999 2015-05-01T08:07:09Z 1720.9000000000001 2015-05-01T08:07:12Z 1724.74 2015-05-01T08:07:33Z 1726.1800000000001 2015-05-01T08:07:51Z 1729.0699999999999 2015-05-01T08:08:10Z 1730.03 2015-05-01T08:08:28Z 1733.3900000000001 2015-05-01T08:08:47Z 1736.28 2015-05-01T08:09:07Z 1738.2 2015-05-01T08:09:23Z 1739.6400000000001 2015-05-01T08:09:40Z 1742.53 2015-05-01T08:09:58Z 1741.0799999999999 2015-05-01T08:10:01Z 1744.45 2015-05-01T08:10:10Z 1744.45 2015-05-01T08:10:11Z 1746.8499999999999 2015-05-01T08:10:29Z 1747.8099999999999 2015-05-01T08:10:47Z 1750.7 2015-05-01T08:11:04Z 1753.5799999999999 2015-05-01T08:11:25Z 1755.02 2015-05-01T08:11:43Z 1756.47 2015-05-01T08:12:01Z 1756.47 2015-05-01T08:12:02Z 1757.9100000000001 2015-05-01T08:12:12Z 1759.3499999999999 2015-05-01T08:12:21Z 1760.79 2015-05-01T08:12:36Z 1762.23 2015-05-01T08:12:44Z 1761.75 2015-05-01T08:12:48Z 1762.71 2015-05-01T08:12:56Z 1764.1600000000001 2015-05-01T08:13:14Z 1765.5999999999999 2015-05-01T08:13:21Z 1767.04 2015-05-01T08:13:34Z 1768.96 2015-05-01T08:13:51Z 1770.4100000000001 2015-05-01T08:14:05Z 1773.29 2015-05-01T08:14:20Z 1773.29 2015-05-01T08:14:34Z 1773.77 2015-05-01T08:14:52Z 1776.6500000000001 2015-05-01T08:15:09Z 1778.0999999999999 2015-05-01T08:15:24Z 1779.54 2015-05-01T08:15:42Z 1782.9000000000001 2015-05-01T08:15:57Z 1783.3800000000001 2015-05-01T08:15:58Z 1785.3099999999999 2015-05-01T08:16:17Z 1787.23 2015-05-01T08:16:30Z 1787.71 2015-05-01T08:16:47Z 1790.5899999999999 2015-05-01T08:17:05Z 1792.52 2015-05-01T08:17:25Z 1793.96 2015-05-01T08:17:40Z 1794.9200000000001 2015-05-01T08:17:56Z 1796.3599999999999 2015-05-01T08:18:00Z 1798.28 2015-05-01T08:18:18Z 1799.24 2015-05-01T08:18:23Z 1798.76 2015-05-01T08:18:27Z 1800.6900000000001 2015-05-01T08:18:42Z 1803.0899999999999 2015-05-01T08:18:57Z 1805.01 2015-05-01T08:19:13Z 1805.97 2015-05-01T08:19:29Z 1807.9000000000001 2015-05-01T08:19:44Z 1808.3800000000001 2015-05-01T08:19:49Z 1810.3 2015-05-01T08:19:52Z 1808.8599999999999 2015-05-01T08:19:59Z 1811.26 2015-05-01T08:20:14Z 1813.1800000000001 2015-05-01T08:20:29Z 1815.5899999999999 2015-05-01T08:20:47Z 1817.03 2015-05-01T08:21:01Z 1818.95 2015-05-01T08:21:17Z 1820.8699999999999 2015-05-01T08:21:35Z 1823.28 2015-05-01T08:21:53Z 1826.1600000000001 2015-05-01T08:22:11Z 1825.6800000000001 2015-05-01T08:22:12Z 1827.5999999999999 2015-05-01T08:22:22Z 1829.53 2015-05-01T08:22:43Z 1831.9300000000001 2015-05-01T08:22:59Z 1834.3299999999999 2015-05-01T08:23:15Z 1837.22 2015-05-01T08:23:35Z 1840.0999999999999 2015-05-01T08:23:55Z 1843.47 2015-05-01T08:24:11Z 1846.3499999999999 2015-05-01T08:24:32Z 1848.75 2015-05-01T08:24:50Z 1851.6400000000001 2015-05-01T08:25:09Z 1852.1199999999999 2015-05-01T08:25:22Z 1854.52 2015-05-01T08:25:37Z 1856.4400000000001 2015-05-01T08:25:55Z 1859.3299999999999 2015-05-01T08:26:15Z 1860.29 2015-05-01T08:26:25Z 1863.1700000000001 2015-05-01T08:26:43Z 1864.1300000000001 2015-05-01T08:26:55Z 1865.0899999999999 2015-05-01T08:27:09Z 1867.5 2015-05-01T08:27:23Z 1869.4200000000001 2015-05-01T08:27:35Z 1869.9000000000001 2015-05-01T08:27:43Z 1872.3 2015-05-01T08:28:01Z 1875.1900000000001 2015-05-01T08:28:14Z 1877.1099999999999 2015-05-01T08:28:33Z 1879.03 2015-05-01T08:28:48Z 1879.03 2015-05-01T08:28:49Z 1881.4400000000001 2015-05-01T08:29:06Z 1882.4000000000001 2015-05-01T08:29:19Z 1885.76 2015-05-01T08:29:37Z 1887.21 2015-05-01T08:29:53Z 1888.1700000000001 2015-05-01T08:30:03Z 1888.6500000000001 2015-05-01T08:30:18Z 1887.6900000000001 2015-05-01T08:30:56Z 1889.6099999999999 2015-05-01T08:31:13Z 1891.05 2015-05-01T08:31:19Z 1892.49 2015-05-01T08:31:36Z 1894.4200000000001 2015-05-01T08:31:43Z 1895.3800000000001 2015-05-01T08:31:52Z 1896.8199999999999 2015-05-01T08:32:10Z 1900.6600000000001 2015-05-01T08:32:28Z 1901.6300000000001 2015-05-01T08:32:44Z 1903.0699999999999 2015-05-01T08:32:53Z 1903.0699999999999 2015-05-01T08:33:04Z 1904.99 2015-05-01T08:33:08Z 1906.4300000000001 2015-05-01T08:33:17Z 1908.8299999999999 2015-05-01T08:33:31Z 1909.3199999999999 2015-05-01T08:33:48Z 1911.24 2015-05-01T08:34:03Z 1912.6800000000001 2015-05-01T08:34:17Z 1914.5999999999999 2015-05-01T08:34:33Z 1916.53 2015-05-01T08:34:50Z 1918.9300000000001 2015-05-01T08:35:07Z 1919.4100000000001 2015-05-01T08:35:23Z 1922.77 2015-05-01T08:35:39Z 1922.77 2015-05-01T08:35:56Z 1926.6199999999999 2015-05-01T08:36:13Z 1926.6199999999999 2015-05-01T08:36:20Z 1929.02 2015-05-01T08:36:38Z 1929.5 2015-05-01T08:36:51Z 1930.95 2015-05-01T08:37:05Z 1931.9100000000001 2015-05-01T08:37:20Z 1932.3900000000001 2015-05-01T08:37:33Z 1934.3099999999999 2015-05-01T08:37:50Z 1936.71 2015-05-01T08:38:06Z 1938.1600000000001 2015-05-01T08:38:21Z 1939.1199999999999 2015-05-01T08:38:28Z 1940.5599999999999 2015-05-01T08:38:33Z 1940.0799999999999 2015-05-01T08:38:37Z 1942.48 2015-05-01T08:38:55Z 1944.4000000000001 2015-05-01T08:39:10Z 1947.29 2015-05-01T08:39:25Z 1948.25 2015-05-01T08:39:42Z 1951.6099999999999 2015-05-01T08:39:57Z 1953.54 2015-05-01T08:40:16Z 1953.54 2015-05-01T08:40:29Z 1955.9400000000001 2015-05-01T08:40:34Z 1956.4200000000001 2015-05-01T08:40:40Z 1957.3800000000001 2015-05-01T08:40:45Z 1958.3399999999999 2015-05-01T08:40:55Z 1959.78 2015-05-01T08:41:06Z 1960.75 2015-05-01T08:41:21Z 1960.27 2015-05-01T08:41:34Z 1958.3399999999999 2015-05-01T08:44:36Z 1960.75 2015-05-01T08:44:40Z 1962.6700000000001 2015-05-01T08:44:46Z 1966.03 2015-05-01T08:44:56Z 1967.48 2015-05-01T08:45:04Z 1969.4000000000001 2015-05-01T08:45:09Z 1968.4400000000001 2015-05-01T08:45:13Z 1969.4000000000001 2015-05-01T08:45:15Z 1973.72 2015-05-01T08:45:17Z 1971.3199999999999 2015-05-01T08:45:18Z 1972.28 2015-05-01T08:45:35Z 1973.24 2015-05-01T08:45:42Z 1976.1300000000001 2015-05-01T08:46:02Z 1978.05 2015-05-01T08:46:21Z 1979.49 2015-05-01T08:46:38Z 1980.9300000000001 2015-05-01T08:46:54Z 1984.3 2015-05-01T08:47:12Z 1985.26 2015-05-01T08:47:25Z 1986.22 2015-05-01T08:47:43Z 1988.1400000000001 2015-05-01T08:47:59Z 1989.5899999999999 2015-05-01T08:48:09Z 1990.0699999999999 2015-05-01T08:48:25Z 1992.47 2015-05-01T08:48:43Z 1993.4300000000001 2015-05-01T08:49:00Z 1994.3900000000001 2015-05-01T08:49:18Z 1997.28 2015-05-01T08:49:35Z 1997.76 2015-05-01T08:49:47Z 2000.6400000000001 2015-05-01T08:50:06Z 2001.5999999999999 2015-05-01T08:50:12Z 2002.5599999999999 2015-05-01T08:50:19Z 2004.49 2015-05-01T08:50:35Z 2004.01 2015-05-01T08:50:51Z 2004.01 2015-05-01T08:51:32Z 2004.49 2015-05-01T08:51:38Z 2003.52 2015-05-01T08:51:43Z 2004.49 2015-05-01T08:51:45Z 2006.8900000000001 2015-05-01T08:52:02Z 2007.8499999999999 2015-05-01T08:52:17Z 2008.8099999999999 2015-05-01T08:52:32Z 2011.7 2015-05-01T08:52:44Z 2012.6600000000001 2015-05-01T08:52:54Z 2011.7 2015-05-01T08:53:26Z 2010.73 2015-05-01T08:53:32Z 2012.6600000000001 2015-05-01T08:53:46Z 2012.1800000000001 2015-05-01T08:54:05Z 2013.1400000000001 2015-05-01T08:54:06Z 2015.0599999999999 2015-05-01T08:54:20Z 2016.98 2015-05-01T08:54:40Z 2018.9100000000001 2015-05-01T08:54:59Z 2021.3099999999999 2015-05-01T08:55:18Z 2024.6700000000001 2015-05-01T08:55:38Z 2025.6400000000001 2015-05-01T08:55:54Z 2028.04 2015-05-01T08:56:12Z 2030.9200000000001 2015-05-01T08:56:34Z 2031.8800000000001 2015-05-01T08:56:50Z 2033.8099999999999 2015-05-01T08:57:09Z 2033.8099999999999 2015-05-01T08:57:19Z 2034.77 2015-05-01T08:57:38Z 2036.6900000000001 2015-05-01T08:57:50Z 2036.21 2015-05-01T08:58:07Z 2040.05 2015-05-01T08:58:13Z 2040.05 2015-05-01T08:58:28Z 2041.5 2015-05-01T08:58:37Z 2042.9400000000001 2015-05-01T08:58:53Z 2044.8599999999999 2015-05-01T08:59:10Z 2046.78 2015-05-01T08:59:26Z 2048.23 2015-05-01T08:59:40Z 2050.1500000000001 2015-05-01T08:59:59Z 2052.0700000000002 2015-05-01T09:00:15Z 2052.5500000000002 2015-05-01T09:00:33Z 2054.96 2015-05-01T09:00:47Z 2056.4000000000001 2015-05-01T09:00:52Z 2054.96 2015-05-01T09:00:55Z 2057.8400000000001 2015-05-01T09:01:13Z 2059.2800000000002 2015-05-01T09:01:28Z 2059.7600000000002 2015-05-01T09:01:42Z 2060.7199999999998 2015-05-01T09:01:53Z 2059.7600000000002 2015-05-01T09:02:10Z 2060.7199999999998 2015-05-01T09:02:29Z 2063.1300000000001 2015-05-01T09:02:47Z 2066.0100000000002 2015-05-01T09:03:02Z 2066.0100000000002 2015-05-01T09:03:16Z 2067.9299999999998 2015-05-01T09:03:34Z 2070.8200000000002 2015-05-01T09:03:50Z 2072.7399999999998 2015-05-01T09:04:04Z 2074.6599999999999 2015-05-01T09:04:22Z 2076.5900000000001 2015-05-01T09:04:36Z 2079.4699999999998 2015-05-01T09:04:50Z 2077.5500000000002 2015-05-01T09:05:27Z 2078.0300000000002 2015-05-01T09:05:51Z 2078.0300000000002 2015-05-01T09:06:15Z 2078.0300000000002 2015-05-01T09:06:43Z 2078.5100000000002 2015-05-01T09:06:48Z 2078.0300000000002 2015-05-01T09:06:54Z 2080.4299999999998 2015-05-01T09:07:10Z 2082.8299999999999 2015-05-01T09:07:28Z 2083.79 2015-05-01T09:07:44Z 2084.7600000000002 2015-05-01T09:07:48Z 2084.2800000000002 2015-05-01T09:07:52Z 2084.2800000000002 2015-05-01T09:08:04Z 2085.7199999999998 2015-05-01T09:08:06Z 2087.6399999999999 2015-05-01T09:08:20Z 2089.0799999999999 2015-05-01T09:08:28Z 2091.4899999999998 2015-05-01T09:08:45Z 2092.4499999999998 2015-05-01T09:08:53Z 2092.4499999999998 2015-05-01T09:08:57Z 2094.3699999999999 2015-05-01T09:09:14Z 2097.73 2015-05-01T09:09:32Z 2098.6999999999998 2015-05-01T09:09:40Z 2099.1799999999998 2015-05-01T09:09:49Z 2101.5799999999999 2015-05-01T09:10:06Z 2102.0599999999999 2015-05-01T09:10:21Z 2105.4200000000001 2015-05-01T09:10:38Z 2106.8699999999999 2015-05-01T09:10:52Z 2109.75 2015-05-01T09:11:08Z 2111.6700000000001 2015-05-01T09:11:25Z 2113.5999999999999 2015-05-01T09:11:41Z 2114.0799999999999 2015-05-01T09:11:44Z 2115.04 2015-05-01T09:11:48Z 2116.48 2015-05-01T09:12:02Z 2118.8800000000001 2015-05-01T09:12:17Z 2121.29 2015-05-01T09:12:38Z 2123.6900000000001 2015-05-01T09:12:55Z 2124.6500000000001 2015-05-01T09:13:08Z 2126.5700000000002 2015-05-01T09:13:11Z 2126.0900000000001 2015-05-01T09:13:15Z 2128.5 2015-05-01T09:13:33Z 2131.3800000000001 2015-05-01T09:13:48Z 2131.8600000000001 2015-05-01T09:13:58Z 2132.8200000000002 2015-05-01T09:14:12Z 2133.7800000000002 2015-05-01T09:14:25Z 2134.7399999999998 2015-05-01T09:14:33Z 2134.7399999999998 2015-05-01T09:14:40Z 2136.1900000000001 2015-05-01T09:14:53Z 2137.1500000000001 2015-05-01T09:15:08Z 2137.6300000000001 2015-05-01T09:15:19Z 2137.1500000000001 2015-05-01T09:15:27Z 2138.1100000000001 2015-05-01T09:15:42Z 2140.0300000000002 2015-05-01T09:15:58Z 2141.4699999999998 2015-05-01T09:16:14Z 2143.8800000000001 2015-05-01T09:16:30Z 2146.2800000000002 2015-05-01T09:16:43Z 2148.1999999999998 2015-05-01T09:17:00Z 2149.6500000000001 2015-05-01T09:17:12Z 2152.0500000000002 2015-05-01T09:17:25Z 2153.0100000000002 2015-05-01T09:17:42Z 2154.4499999999998 2015-05-01T09:17:53Z 2156.8600000000001 2015-05-01T09:18:08Z 2158.3000000000002 2015-05-01T09:18:26Z 2159.7399999999998 2015-05-01T09:18:37Z 2161.1799999999998 2015-05-01T09:18:51Z 2164.0599999999999 2015-05-01T09:19:06Z 2165.5100000000002 2015-05-01T09:19:23Z 2166.9499999999998 2015-05-01T09:19:39Z 2169.8299999999999 2015-05-01T09:19:54Z 2170.3099999999999 2015-05-01T09:20:10Z 2173.1999999999998 2015-05-01T09:20:22Z 2175.1199999999999 2015-05-01T09:20:39Z 2176.0799999999999 2015-05-01T09:20:56Z 2178.9699999999998 2015-05-01T09:21:14Z 2180.4099999999999 2015-05-01T09:21:19Z 2182.3299999999999 2015-05-01T09:21:34Z 2185.21 2015-05-01T09:21:55Z 2186.1799999999998 2015-05-01T09:22:10Z 2188.0999999999999 2015-05-01T09:22:27Z 2190.5 2015-05-01T09:22:46Z 2192.4200000000001 2015-05-01T09:23:03Z 2193.3899999999999 2015-05-01T09:23:10Z 2194.3499999999999 2015-05-01T09:23:24Z 2197.71 2015-05-01T09:23:39Z 2198.6700000000001 2015-05-01T09:23:48Z 2200.1100000000001 2015-05-01T09:24:05Z 2202.04 2015-05-01T09:24:23Z 2203.96 2015-05-01T09:24:40Z 2206.3600000000001 2015-05-01T09:24:58Z 2209.25 2015-05-01T09:25:15Z 2210.6900000000001 2015-05-01T09:25:32Z 2211.1700000000001 2015-05-01T09:25:44Z 2215.0100000000002 2015-05-01T09:25:57Z 2215.98 2015-05-01T09:26:14Z 2216.9400000000001 2015-05-01T09:26:30Z 2218.3800000000001 2015-05-01T09:26:34Z 2220.3000000000002 2015-05-01T09:26:45Z 2220.7800000000002 2015-05-01T09:26:50Z 2222.71 2015-05-01T09:27:08Z 2224.1500000000001 2015-05-01T09:27:14Z 2224.1500000000001 2015-05-01T09:27:25Z 2223.6700000000001 2015-05-01T09:27:47Z 2224.6300000000001 2015-05-01T09:28:07Z 2225.1100000000001 2015-05-01T09:28:31Z 2224.6300000000001 2015-05-01T09:28:57Z 2224.1500000000001 2015-05-01T09:29:02Z 2224.6300000000001 2015-05-01T09:29:04Z 2225.1100000000001 2015-05-01T09:29:09Z 2226.0700000000002 2015-05-01T09:29:25Z 2227.9899999999998 2015-05-01T09:29:43Z 2229.4299999999998 2015-05-01T09:29:50Z 2231.3600000000001 2015-05-01T09:30:05Z 2233.2800000000002 2015-05-01T09:30:22Z 2235.1999999999998 2015-05-01T09:30:36Z 2236.6399999999999 2015-05-01T09:30:52Z 2239.0500000000002 2015-05-01T09:31:07Z 2240.0100000000002 2015-05-01T09:31:23Z 2241.9299999999998 2015-05-01T09:31:38Z 2244.3299999999999 2015-05-01T09:31:53Z 2246.7399999999998 2015-05-01T09:32:11Z 2247.6999999999998 2015-05-01T09:32:24Z 2249.6199999999999 2015-05-01T09:32:38Z 2250.5799999999999 2015-05-01T09:32:53Z 2252.0300000000002 2015-05-01T09:32:58Z 2252.9899999999998 2015-05-01T09:33:08Z 2255.8699999999999 2015-05-01T09:33:24Z 2255.8699999999999 2015-05-01T09:33:28Z 2255.3899999999999 2015-05-01T09:33:33Z 2257.3099999999999 2015-05-01T09:33:41Z 2257.79 2015-05-01T09:33:58Z 2260.1999999999998 2015-05-01T09:34:12Z 2261.6399999999999 2015-05-01T09:34:28Z 2262.5999999999999 2015-05-01T09:34:48Z 2264.04 2015-05-01T09:34:58Z 2265.96 2015-05-01T09:35:14Z 2267.8899999999999 2015-05-01T09:35:32Z 2268.3699999999999 2015-05-01T09:35:33Z 2269.8099999999999 2015-05-01T09:35:49Z 2271.25 2015-05-01T09:36:06Z 2273.6599999999999 2015-05-01T09:36:19Z 2275.0999999999999 2015-05-01T09:36:32Z 2277.02 2015-05-01T09:36:45Z 2277.98 2015-05-01T09:37:02Z 2280.3800000000001 2015-05-01T09:37:19Z 2282.79 2015-05-01T09:37:35Z 2284.23 2015-05-01T09:37:47Z 2285.1900000000001 2015-05-01T09:38:03Z 2287.5900000000001 2015-05-01T09:38:19Z 2289.52 2015-05-01T09:38:36Z 2291.4400000000001 2015-05-01T09:38:51Z 2291.4400000000001 2015-05-01T09:38:52Z 2293.8400000000001 2015-05-01T09:39:08Z 2296.25 2015-05-01T09:39:24Z 2295.77 2015-05-01T09:39:34Z 2298.6500000000001 2015-05-01T09:39:42Z 2300.0900000000001 2015-05-01T09:39:59Z 2302.0100000000002 2015-05-01T09:40:17Z 2302.98 2015-05-01T09:40:27Z 2304.4200000000001 2015-05-01T09:40:44Z 2305.8600000000001 2015-05-01T09:40:59Z 2308.7399999999998 2015-05-01T09:41:15Z 2310.1900000000001 2015-05-01T09:41:32Z 2312.1100000000001 2015-05-01T09:41:45Z 2313.0700000000002 2015-05-01T09:41:47Z 2313.5500000000002 2015-05-01T09:41:53Z 2316.4299999999998 2015-05-01T09:42:15Z 2317.8800000000001 2015-05-01T09:42:31Z 2319.3200000000002 2015-05-01T09:42:47Z 2320.2800000000002 2015-05-01T09:43:02Z 2321.2399999999998 2015-05-01T09:43:04Z 2321.7199999999998 2015-05-01T09:43:09Z 2321.7199999999998 2015-05-01T09:43:23Z 2321.2399999999998 2015-05-01T09:43:37Z 2321.2399999999998 2015-05-01T09:43:38Z 2316.9099999999999 2015-05-01T09:52:19Z 2318.3600000000001 2015-05-01T09:52:26Z 2318.8400000000001 2015-05-01T09:52:39Z 2318.8400000000001 2015-05-01T09:52:42Z 2320.2800000000002 2015-05-01T09:52:44Z 2322.1999999999998 2015-05-01T09:53:00Z 2320.7600000000002 2015-05-01T09:53:05Z 2322.1999999999998 2015-05-01T09:53:10Z 2325.0900000000001 2015-05-01T09:53:29Z 2326.0500000000002 2015-05-01T09:53:44Z 2327.9699999999998 2015-05-01T09:54:01Z 2329.4099999999999 2015-05-01T09:54:16Z 2330.3699999999999 2015-05-01T09:54:20Z 2331.3299999999999 2015-05-01T09:54:34Z 2332.3000000000002 2015-05-01T09:54:43Z 2333.7399999999998 2015-05-01T09:54:59Z 2335.1799999999998 2015-05-01T09:55:15Z 2337.0999999999999 2015-05-01T09:55:33Z 2339.02 2015-05-01T09:55:51Z 2340.4699999999998 2015-05-01T09:56:06Z 2341.9099999999999 2015-05-01T09:56:19Z 2343.8299999999999 2015-05-01T09:56:33Z 2345.27 2015-05-01T09:56:47Z 2345.75 2015-05-01T09:56:55Z 2346.7199999999998 2015-05-01T09:57:00Z 2347.6799999999998 2015-05-01T09:57:15Z 2349.5999999999999 2015-05-01T09:57:31Z 2351.04 2015-05-01T09:57:48Z 2352 2015-05-01T09:58:03Z 2354.8899999999999 2015-05-01T09:58:22Z 2354.8899999999999 2015-05-01T09:58:41Z 2357.77 2015-05-01T09:58:54Z 2359.21 2015-05-01T09:59:10Z 2361.6199999999999 2015-05-01T09:59:26Z 2362.5799999999999 2015-05-01T09:59:33Z 2363.0599999999999 2015-05-01T09:59:37Z 2364.98 2015-05-01T09:59:52Z 2366.4200000000001 2015-05-01T10:00:07Z 2368.8299999999999 2015-05-01T10:00:22Z 2370.75 2015-05-01T10:00:37Z 2372.6700000000001 2015-05-01T10:00:55Z 2376.04 2015-05-01T10:01:07Z 2376.52 2015-05-01T10:01:27Z 2377 2015-05-01T10:01:34Z 2377.48 2015-05-01T10:01:42Z 2380.3600000000001 2015-05-01T10:01:55Z 2381.8000000000002 2015-05-01T10:02:13Z 2382.7600000000002 2015-05-01T10:02:18Z 2383.25 2015-05-01T10:02:33Z 2383.25 2015-05-01T10:02:45Z 2385.6500000000001 2015-05-01T10:03:01Z 2387.5700000000002 2015-05-01T10:03:15Z 2387.5700000000002 2015-05-01T10:03:31Z 2390.46 2015-05-01T10:03:44Z 2391.4200000000001 2015-05-01T10:03:55Z 2393.8200000000002 2015-05-01T10:04:12Z 2394.7800000000002 2015-05-01T10:04:27Z 2395.7399999999998 2015-05-01T10:04:36Z 2397.6700000000001 2015-05-01T10:04:41Z 2399.5900000000001 2015-05-01T10:04:57Z 2401.0300000000002 2015-05-01T10:05:14Z 2403.4299999999998 2015-05-01T10:05:30Z 2405.8400000000001 2015-05-01T10:05:53Z 2408.2399999999998 2015-05-01T10:06:13Z 2410.1599999999999 2015-05-01T10:06:27Z 2412.5700000000002 2015-05-01T10:06:43Z 2414.0100000000002 2015-05-01T10:06:57Z 2415.9299999999998 2015-05-01T10:07:15Z 2417.8499999999999 2015-05-01T10:07:32Z 2420.2600000000002 2015-05-01T10:07:49Z 2421.6999999999998 2015-05-01T10:08:05Z 2423.6199999999999 2015-05-01T10:08:23Z 2425.0599999999999 2015-05-01T10:08:31Z 2427.4699999999998 2015-05-01T10:08:49Z 2428.9099999999999 2015-05-01T10:09:05Z 2431.3099999999999 2015-05-01T10:09:20Z 2432.27 2015-05-01T10:09:34Z 2434.6799999999998 2015-05-01T10:09:50Z 2435.6399999999999 2015-05-01T10:10:03Z 2434.6799999999998 2015-05-01T10:10:11Z 2436.1199999999999 2015-05-01T10:10:13Z 2434.6799999999998 2015-05-01T10:10:43Z 2435.6399999999999 2015-05-01T10:11:11Z 2436.1199999999999 2015-05-01T10:11:33Z 2436.1199999999999 2015-05-01T10:12:10Z 2435.6399999999999 2015-05-01T10:12:42Z 2436.1199999999999 2015-05-01T10:12:56Z 2436.5999999999999 2015-05-01T10:13:00Z 2438.04 2015-05-01T10:13:15Z 2439.48 2015-05-01T10:13:31Z 2441.4099999999999 2015-05-01T10:13:46Z 2442.3699999999999 2015-05-01T10:14:04Z 2443.8099999999999 2015-05-01T10:14:14Z 2444.29 2015-05-01T10:14:29Z 2446.21 2015-05-01T10:14:38Z 2447.6500000000001 2015-05-01T10:14:56Z 2449.5799999999999 2015-05-01T10:15:02Z 2451.02 2015-05-01T10:15:21Z 2452.46 2015-05-01T10:15:37Z 2454.3800000000001 2015-05-01T10:15:58Z 2454.8600000000001 2015-05-01T10:16:15Z 2457.27 2015-05-01T10:16:34Z 2460.6300000000001 2015-05-01T10:16:54Z 2460.1500000000001 2015-05-01T10:16:57Z 2460.6300000000001 2015-05-01T10:17:09Z 2464.48 2015-05-01T10:17:28Z 2465.4400000000001 2015-05-01T10:17:45Z 2467.8400000000001 2015-05-01T10:17:59Z 2470.2399999999998 2015-05-01T10:18:17Z 2472.6500000000001 2015-05-01T10:18:33Z 2474.0900000000001 2015-05-01T10:18:49Z 2476.4899999999998 2015-05-01T10:19:05Z 2476.9699999999998 2015-05-01T10:19:18Z 2479.8600000000001 2015-05-01T10:19:33Z 2481.3000000000002 2015-05-01T10:19:53Z 2482.7399999999998 2015-05-01T10:20:08Z 2484.1799999999998 2015-05-01T10:20:26Z 2485.1500000000001 2015-05-01T10:20:28Z 2485.6300000000001 2015-05-01T10:20:43Z 2488.9899999999998 2015-05-01T10:20:59Z 2488.5100000000002 2015-05-01T10:21:05Z 2491.8699999999999 2015-05-01T10:21:23Z 2492.8400000000001 2015-05-01T10:21:33Z 2493.8000000000002 2015-05-01T10:21:44Z 2494.7600000000002 2015-05-01T10:21:58Z 2495.2399999999998 2015-05-01T10:22:12Z 2495.7199999999998 2015-05-01T10:22:13Z 2496.6799999999998 2015-05-01T10:22:20Z 2499.5700000000002 2015-05-01T10:22:39Z 2498.5999999999999 2015-05-01T10:22:45Z 2500.5300000000002 2015-05-01T10:22:49Z 2503.4099999999999 2015-05-01T10:23:07Z 2504.8499999999999 2015-05-01T10:23:24Z 2506.77 2015-05-01T10:23:43Z 2508.2199999999998 2015-05-01T10:23:57Z 2510.6199999999999 2015-05-01T10:24:09Z 2512.0599999999999 2015-05-01T10:24:26Z 2514.4699999999998 2015-05-01T10:24:42Z 2514.9499999999998 2015-05-01T10:24:46Z 2515.9099999999999 2015-05-01T10:24:52Z 2517.8299999999999 2015-05-01T10:25:07Z 2519.27 2015-05-01T10:25:23Z 2520.23 2015-05-01T10:25:38Z 2523.1199999999999 2015-05-01T10:25:55Z 2524.0799999999999 2015-05-01T10:26:07Z 2524.5599999999999 2015-05-01T10:26:36Z 2524.0799999999999 2015-05-01T10:27:07Z 2524.5599999999999 2015-05-01T10:27:30Z 2525.52 2015-05-01T10:27:40Z 2525.04 2015-05-01T10:27:43Z 2525.52 2015-05-01T10:27:55Z 2528.4000000000001 2015-05-01T10:28:14Z 2531.29 2015-05-01T10:28:35Z 2532.73 2015-05-01T10:28:53Z 2535.1300000000001 2015-05-01T10:29:11Z 2536.0999999999999 2015-05-01T10:29:28Z 2538.02 2015-05-01T10:29:45Z 2539.46 2015-05-01T10:29:48Z 2538.98 2015-05-01T10:29:56Z 2540.4200000000001 2015-05-01T10:30:01Z 2541.8600000000001 2015-05-01T10:30:17Z 2544.27 2015-05-01T10:30:37Z 2545.23 2015-05-01T10:30:39Z 2546.1900000000001 2015-05-01T10:30:58Z 2548.5900000000001 2015-05-01T10:31:15Z 2550.5100000000002 2015-05-01T10:31:35Z 2552.9200000000001 2015-05-01T10:31:54Z 2554.8400000000001 2015-05-01T10:32:04Z 2556.2800000000002 2015-05-01T10:32:21Z 2560.1300000000001 2015-05-01T10:32:40Z 2561.5700000000002 2015-05-01T10:32:57Z 2563.4899999999998 2015-05-01T10:33:12Z 2562.5300000000002 2015-05-01T10:33:14Z 2563.9699999999998 2015-05-01T10:33:17Z 2566.3800000000001 2015-05-01T10:33:31Z 2568.3000000000002 2015-05-01T10:33:47Z 2570.6999999999998 2015-05-01T10:34:04Z 2572.6300000000001 2015-05-01T10:34:18Z 2574.5500000000002 2015-05-01T10:34:31Z 2575.5100000000002 2015-05-01T10:34:44Z 2575.9899999999998 2015-05-01T10:34:46Z 2575.9899999999998 2015-05-01T10:34:54Z 2578.3899999999999 2015-05-01T10:35:05Z 2579.3499999999999 2015-05-01T10:35:11Z 2580.8000000000002 2015-05-01T10:35:27Z 2580.8000000000002 2015-05-01T10:35:28Z 2581.7600000000002 2015-05-01T10:35:32Z 2584.6399999999999 2015-05-01T10:35:48Z 2584.6399999999999 2015-05-01T10:35:49Z 2585.1199999999999 2015-05-01T10:36:04Z 2587.04 2015-05-01T10:36:18Z 2587.5300000000002 2015-05-01T10:36:32Z 2587.5300000000002 2015-05-01T10:37:03Z 2588.9699999999998 2015-05-01T10:37:19Z 2591.3699999999999 2015-05-01T10:37:36Z 2592.8099999999999 2015-05-01T10:37:55Z 2595.2199999999998 2015-05-01T10:38:09Z 2597.1399999999999 2015-05-01T10:38:24Z 2598.5799999999999 2015-05-01T10:38:33Z 2600.5 2015-05-01T10:38:49Z 2602.4299999999998 2015-05-01T10:38:58Z 2605.3099999999999 2015-05-01T10:39:18Z 2605.3099999999999 2015-05-01T10:39:36Z 2606.27 2015-05-01T10:39:49Z 2605.79 2015-05-01T10:40:20Z 2606.27 2015-05-01T10:40:49Z 2605.79 2015-05-01T10:41:03Z 2604.3499999999999 2015-05-01T10:41:06Z 2603.3899999999999 2015-05-01T10:41:11Z 2602.9099999999999 2015-05-01T10:41:21Z 2602.9099999999999 2015-05-01T10:41:34Z 2603.3899999999999 2015-05-01T10:41:35Z 2602.9099999999999 2015-05-01T10:41:37Z 2602.4299999999998 2015-05-01T10:41:50Z 2602.4299999999998 2015-05-01T10:42:31Z 2602.9099999999999 2015-05-01T10:42:41Z 2600.02 2015-05-01T11:00:07Z 2600.5 2015-05-01T11:00:08Z 2600.5 2015-05-01T11:00:15Z 2604.3499999999999 2015-05-01T11:00:31Z 2607.71 2015-05-01T11:00:43Z 2610.5999999999999 2015-05-01T11:01:16Z 2611.0799999999999 2015-05-01T11:01:55Z 2611.0799999999999 2015-05-01T11:02:20Z 2612.04 2015-05-01T11:02:38Z 2612.04 2015-05-01T11:02:48Z 2611.0799999999999 2015-05-01T11:03:03Z 2610.1199999999999 2015-05-01T11:03:18Z 2608.6700000000001 2015-05-01T11:03:25Z 2608.1900000000001 2015-05-01T11:03:29Z 2606.75 2015-05-01T11:03:48Z 2605.3099999999999 2015-05-01T11:03:55Z 2604.3499999999999 2015-05-01T11:04:04Z 2603.8699999999999 2015-05-01T11:04:28Z 2601.46 2015-05-01T11:04:42Z 2602.9099999999999 2015-05-01T11:05:17Z 2602.4299999999998 2015-05-01T11:05:43Z 2602.9099999999999 2015-05-01T11:05:47Z 2601.46 2015-05-01T11:05:50Z 2601.9499999999998 2015-05-01T11:06:05Z 2601.46 2015-05-01T11:06:13Z 2602.4299999999998 2015-05-01T11:06:15Z 2601.46 2015-05-01T11:06:29Z 2599.54 2015-05-01T11:06:40Z 2598.5799999999999 2015-05-01T11:06:50Z 2596.6599999999999 2015-05-01T11:07:04Z 2594.7399999999998 2015-05-01T11:07:07Z 2594.25 2015-05-01T11:07:14Z 2592.3299999999999 2015-05-01T11:07:29Z 2590.8899999999999 2015-05-01T11:07:36Z 2588.9699999999998 2015-05-01T11:07:42Z 2588.4899999999998 2015-05-01T11:07:45Z 2588.0100000000002 2015-05-01T11:07:49Z 2586.5599999999999 2015-05-01T11:07:51Z 2586.5599999999999 2015-05-01T11:08:07Z 2583.6799999999998 2015-05-01T11:08:25Z 2583.1999999999998 2015-05-01T11:08:46Z 2582.7199999999998 2015-05-01T11:08:48Z 2582.7199999999998 2015-05-01T11:08:56Z 2582.7199999999998 2015-05-01T11:08:58Z 2582.7199999999998 2015-05-01T11:09:00Z 2581.2800000000002 2015-05-01T11:09:04Z 2581.7600000000002 2015-05-01T11:09:09Z 2580.3200000000002 2015-05-01T11:09:12Z 2579.3499999999999 2015-05-01T11:09:19Z 2578.3899999999999 2015-05-01T11:09:23Z 2578.8699999999999 2015-05-01T11:09:41Z 2575.5100000000002 2015-05-01T11:09:54Z 2576.4699999999998 2015-05-01T11:10:02Z 2575.5100000000002 2015-05-01T11:10:16Z 2575.0300000000002 2015-05-01T11:10:25Z 2574.5500000000002 2015-05-01T11:10:27Z 2576.4699999999998 2015-05-01T11:10:42Z 2575.0300000000002 2015-05-01T11:10:58Z 2576.4699999999998 2015-05-01T11:11:11Z 2576.4699999999998 2015-05-01T11:11:17Z 2575.9899999999998 2015-05-01T11:11:25Z 2575.0300000000002 2015-05-01T11:11:27Z 2574.0700000000002 2015-05-01T11:11:49Z 2572.6300000000001 2015-05-01T11:12:03Z 2570.2199999999998 2015-05-01T11:12:14Z 2570.2199999999998 2015-05-01T11:12:17Z 2569.2600000000002 2015-05-01T11:12:22Z 2567.3400000000001 2015-05-01T11:12:28Z 2565.9000000000001 2015-05-01T11:12:34Z 2563.4899999999998 2015-05-01T11:12:41Z 2560.6100000000001 2015-05-01T11:12:53Z 2559.6500000000001 2015-05-01T11:12:55Z 2557.73 2015-05-01T11:12:58Z 2555.3200000000002 2015-05-01T11:13:03Z 2554.3600000000001 2015-05-01T11:13:07Z 2552.4400000000001 2015-05-01T11:13:10Z 2551.96 2015-05-01T11:13:12Z 2548.5900000000001 2015-05-01T11:13:20Z 2549.0700000000002 2015-05-01T11:13:22Z 2547.6300000000001 2015-05-01T11:13:29Z 2544.75 2015-05-01T11:13:36Z 2543.79 2015-05-01T11:13:42Z 2542.3400000000001 2015-05-01T11:13:44Z 2541.3800000000001 2015-05-01T11:13:48Z 2538.98 2015-05-01T11:13:58Z 2538.5 2015-05-01T11:13:59Z 2535.6100000000001 2015-05-01T11:14:07Z 2535.1300000000001 2015-05-01T11:14:10Z 2534.1700000000001 2015-05-01T11:14:12Z 2531.77 2015-05-01T11:14:16Z 2530.8099999999999 2015-05-01T11:14:21Z 2528.4000000000001 2015-05-01T11:14:30Z 2526.48 2015-05-01T11:14:32Z 2524.5599999999999 2015-05-01T11:14:39Z 2521.1900000000001 2015-05-01T11:14:46Z 2519.27 2015-05-01T11:14:54Z 2517.8299999999999 2015-05-01T11:14:59Z 2515.9099999999999 2015-05-01T11:15:05Z 2513.5 2015-05-01T11:15:11Z 2513.5 2015-05-01T11:15:12Z 2510.1399999999999 2015-05-01T11:15:24Z 2509.1799999999998 2015-05-01T11:15:27Z 2504.3699999999999 2015-05-01T11:15:37Z 2504.3699999999999 2015-05-01T11:15:38Z 2501.0100000000002 2015-05-01T11:15:45Z 2497.6399999999999 2015-05-01T11:15:53Z 2497.6399999999999 2015-05-01T11:15:54Z 2494.2800000000002 2015-05-01T11:16:00Z 2492.3600000000001 2015-05-01T11:16:04Z 2490.4299999999998 2015-05-01T11:16:10Z 2488.5100000000002 2015-05-01T11:16:17Z 2487.0700000000002 2015-05-01T11:16:19Z 2486.5900000000001 2015-05-01T11:16:23Z 2486.1100000000001 2015-05-01T11:16:28Z 2485.1500000000001 2015-05-01T11:16:36Z 2484.1799999999998 2015-05-01T11:16:39Z 2482.2600000000002 2015-05-01T11:16:43Z 2480.8200000000002 2015-05-01T11:16:48Z 2476.9699999999998 2015-05-01T11:16:57Z 2475.5300000000002 2015-05-01T11:17:01Z 2473.6100000000001 2015-05-01T11:17:07Z 2474.0900000000001 2015-05-01T11:17:09Z 2472.6500000000001 2015-05-01T11:17:16Z 2472.6500000000001 2015-05-01T11:17:17Z 2472.6500000000001 2015-05-01T11:17:21Z 2468.8000000000002 2015-05-01T11:17:27Z 2467.8400000000001 2015-05-01T11:17:30Z 2464.96 2015-05-01T11:17:38Z 2465.4400000000001 2015-05-01T11:17:39Z 2463.52 2015-05-01T11:17:45Z 2459.6700000000001 2015-05-01T11:17:54Z 2459.1900000000001 2015-05-01T11:17:57Z 2457.27 2015-05-01T11:18:04Z 2453.4200000000001 2015-05-01T11:18:14Z 2453.4200000000001 2015-05-01T11:18:15Z 2449.5799999999999 2015-05-01T11:18:23Z 2449.5799999999999 2015-05-01T11:18:24Z 2447.1700000000001 2015-05-01T11:18:32Z 2447.1700000000001 2015-05-01T11:18:33Z 2446.6900000000001 2015-05-01T11:18:35Z 2445.25 2015-05-01T11:18:39Z 2443.3299999999999 2015-05-01T11:18:46Z 2443.3299999999999 2015-05-01T11:18:47Z 2442.8499999999999 2015-05-01T11:18:50Z 2441.8899999999999 2015-05-01T11:18:52Z 2440.4400000000001 2015-05-01T11:18:56Z 2438.04 2015-05-01T11:19:02Z 2435.6399999999999 2015-05-01T11:19:09Z 2434.6799999999998 2015-05-01T11:19:15Z 2433.23 2015-05-01T11:19:20Z 2430.3499999999999 2015-05-01T11:19:26Z 2430.3499999999999 2015-05-01T11:19:29Z 2426.02 2015-05-01T11:19:40Z 2425.0599999999999 2015-05-01T11:19:48Z 2426.02 2015-05-01T11:20:18Z 2426.02 2015-05-01T11:20:52Z 2424.0999999999999 2015-05-01T11:21:19Z 2421.2199999999998 2015-05-01T11:21:27Z 2420.7399999999998 2015-05-01T11:21:28Z 2420.7399999999998 2015-05-01T11:21:31Z 2421.2199999999998 2015-05-01T11:21:36Z 2416.8899999999999 2015-05-01T11:21:46Z 2414.9699999999998 2015-05-01T11:21:52Z 2414.0100000000002 2015-05-01T11:21:55Z 2413.0500000000002 2015-05-01T11:22:02Z 2410.6399999999999 2015-05-01T11:22:08Z 2409.1999999999998 2015-05-01T11:22:12Z 2406.3200000000002 2015-05-01T11:22:20Z 2404.3899999999999 2015-05-01T11:22:26Z 2402.9499999999998 2015-05-01T11:22:31Z 2401.0300000000002 2015-05-01T11:22:38Z 2401.0300000000002 2015-05-01T11:22:39Z 2397.1799999999998 2015-05-01T11:22:49Z 2393.8200000000002 2015-05-01T11:22:58Z 2392.3800000000001 2015-05-01T11:23:00Z 2389.0100000000002 2015-05-01T11:23:09Z 2389.0100000000002 2015-05-01T11:23:12Z 2388.0500000000002 2015-05-01T11:23:15Z 2387.0900000000001 2015-05-01T11:23:17Z 2383.73 2015-05-01T11:23:25Z 2382.2800000000002 2015-05-01T11:23:31Z 2380.3600000000001 2015-05-01T11:23:36Z 2378.9200000000001 2015-05-01T11:23:38Z 2377 2015-05-01T11:23:43Z 2375.5500000000002 2015-05-01T11:23:49Z 2371.71 2015-05-01T11:24:01Z 2368.3499999999999 2015-05-01T11:24:12Z 2365.9400000000001 2015-05-01T11:24:17Z 2364.5 2015-05-01T11:24:21Z 2363.0599999999999 2015-05-01T11:24:26Z 2359.6900000000001 2015-05-01T11:24:34Z 2357.77 2015-05-01T11:24:40Z 2356.8099999999999 2015-05-01T11:24:43Z 2354.8899999999999 2015-05-01T11:24:48Z 2350.0799999999999 2015-05-01T11:25:02Z 2350.0799999999999 2015-05-01T11:25:03Z 2347.1999999999998 2015-05-01T11:25:17Z 2348.1599999999999 2015-05-01T11:25:30Z 2348.6399999999999 2015-05-01T11:25:43Z 2349.5999999999999 2015-05-01T11:25:56Z 2352.48 2015-05-01T11:26:17Z 2353.9299999999998 2015-05-01T11:26:25Z 2354.4099999999999 2015-05-01T11:26:42Z 2355.8499999999999 2015-05-01T11:26:59Z 2356.8099999999999 2015-05-01T11:27:14Z 2357.77 2015-05-01T11:27:26Z 2358.25 2015-05-01T11:27:40Z 2358.25 2015-05-01T11:28:09Z 2357.77 2015-05-01T11:28:42Z 2357.29 2015-05-01T11:28:50Z 2353.9299999999998 2015-05-01T11:33:46Z 2352 2015-05-01T11:33:58Z 2352 2015-05-01T11:33:59Z 2351.52 2015-05-01T11:34:17Z 2351.04 2015-05-01T11:34:36Z 2351.52 2015-05-01T11:34:53Z 2350.5599999999999 2015-05-01T11:35:07Z 2350.0799999999999 2015-05-01T11:35:21Z 2351.04 2015-05-01T11:35:35Z 2353.9299999999998 2015-05-01T11:35:51Z 2353.9299999999998 2015-05-01T11:35:52Z 2355.8499999999999 2015-05-01T11:36:09Z 2356.3299999999999 2015-05-01T11:36:14Z 2356.3299999999999 2015-05-01T11:36:18Z 2360.1700000000001 2015-05-01T11:36:34Z 2362.0999999999999 2015-05-01T11:36:52Z 2363.0599999999999 2015-05-01T11:37:00Z 2363.54 2015-05-01T11:37:06Z 2365.46 2015-05-01T11:37:12Z 2366.4200000000001 2015-05-01T11:37:30Z 2367.3800000000001 2015-05-01T11:38:07Z 2366.9000000000001 2015-05-01T11:38:11Z 2367.3800000000001 2015-05-01T11:38:23Z 2368.8299999999999 2015-05-01T11:38:26Z 2368.8299999999999 2015-05-01T11:38:28Z 2370.75 2015-05-01T11:38:43Z 2371.71 2015-05-01T11:38:52Z 2373.1500000000001 2015-05-01T11:39:08Z 2375.5500000000002 2015-05-01T11:39:24Z 2378.9200000000001 2015-05-01T11:39:42Z 2377.96 2015-05-01T11:39:53Z 2379.8800000000001 2015-05-01T11:39:56Z 2382.7600000000002 2015-05-01T11:40:13Z 2385.1700000000001 2015-05-01T11:40:33Z 2387.0900000000001 2015-05-01T11:40:52Z 2389.4899999999998 2015-05-01T11:41:08Z 2390.9400000000001 2015-05-01T11:41:24Z 2393.8200000000002 2015-05-01T11:41:43Z 2395.2600000000002 2015-05-01T11:41:48Z 2395.2600000000002 2015-05-01T11:41:50Z 2395.7399999999998 2015-05-01T11:41:55Z 2396.6999999999998 2015-05-01T11:42:02Z 2398.6300000000001 2015-05-01T11:42:14Z 2400.5500000000002 2015-05-01T11:42:28Z 2402.9499999999998 2015-05-01T11:42:45Z 2403.9099999999999 2015-05-01T11:42:59Z 2405.3600000000001 2015-05-01T11:43:00Z 2405.3600000000001 2015-05-01T11:43:15Z 2405.3600000000001 2015-05-01T11:43:40Z 2405.8400000000001 2015-05-01T11:44:08Z 2405.3600000000001 2015-05-01T11:44:25Z 2405.3600000000001 2015-05-01T11:44:57Z 2406.8000000000002 2015-05-01T11:45:17Z 2407.7600000000002 2015-05-01T11:45:32Z 2409.6799999999998 2015-05-01T11:45:50Z 2411.5999999999999 2015-05-01T11:46:06Z 2413.5300000000002 2015-05-01T11:46:23Z 2414.4899999999998 2015-05-01T11:46:35Z 2414.9699999999998 2015-05-01T11:46:40Z 2415.4499999999998 2015-05-01T11:46:46Z 2416.4099999999999 2015-05-01T11:47:01Z 2415.9299999999998 2015-05-01T11:47:10Z 2416.8899999999999 2015-05-01T11:47:26Z 2417.8499999999999 2015-05-01T11:47:41Z 2419.7800000000002 2015-05-01T11:47:58Z 2420.2600000000002 2015-05-01T11:48:05Z 2422.1799999999998 2015-05-01T11:48:23Z 2423.1399999999999 2015-05-01T11:48:37Z 2424.5799999999999 2015-05-01T11:48:47Z 2425.0599999999999 2015-05-01T11:48:57Z 2426.9899999999998 2015-05-01T11:49:14Z 2427.4699999999998 2015-05-01T11:49:28Z 2428.4299999999998 2015-05-01T11:49:31Z 2428.9099999999999 2015-05-01T11:49:50Z 2430.8299999999999 2015-05-01T11:50:07Z 2432.27 2015-05-01T11:50:24Z 2433.23 2015-05-01T11:50:35Z 2434.6799999999998 2015-05-01T11:50:50Z 2435.6399999999999 2015-05-01T11:51:02Z 2437.5599999999999 2015-05-01T11:51:17Z 2439 2015-05-01T11:51:33Z 2440.4400000000001 2015-05-01T11:51:48Z 2441.4099999999999 2015-05-01T11:51:54Z 2441.8899999999999 2015-05-01T11:51:58Z 2442.3699999999999 2015-05-01T11:52:13Z 2442.8499999999999 2015-05-01T11:52:28Z 2442.8499999999999 2015-05-01T11:52:44Z 2443.8099999999999 2015-05-01T11:53:00Z 2444.29 2015-05-01T11:53:13Z 2444.29 2015-05-01T11:53:16Z 2441.8899999999999 2015-05-01T11:59:18Z 2442.8499999999999 2015-05-01T11:59:22Z 2444.77 2015-05-01T11:59:29Z 2448.1300000000001 2015-05-01T11:59:37Z 2449.0999999999999 2015-05-01T11:59:47Z 2449.5799999999999 2015-05-01T11:59:51Z 2451.02 2015-05-01T11:59:57Z 2451.98 2015-05-01T12:00:02Z 2455.3400000000001 2015-05-01T12:00:10Z 2456.79 2015-05-01T12:00:21Z 2458.71 2015-05-01T12:00:35Z 2459.6700000000001 2015-05-01T12:00:39Z 2459.6700000000001 2015-05-01T12:00:46Z 2461.1100000000001 2015-05-01T12:00:49Z 2463.04 2015-05-01T12:01:05Z 2464.48 2015-05-01T12:01:20Z 2465.4400000000001 2015-05-01T12:01:37Z 2468.3200000000002 2015-05-01T12:01:51Z 2469.2800000000002 2015-05-01T12:01:57Z 2469.7600000000002 2015-05-01T12:02:03Z 2471.6900000000001 2015-05-01T12:02:13Z 2472.1700000000001 2015-05-01T12:02:29Z 2473.6100000000001 2015-05-01T12:02:33Z 2475.5300000000002 2015-05-01T12:02:47Z 2476.9699999999998 2015-05-01T12:02:59Z 2478.4200000000001 2015-05-01T12:03:18Z 2479.3800000000001 2015-05-01T12:03:35Z 2481.7800000000002 2015-05-01T12:03:51Z 2483.2199999999998 2015-05-01T12:04:05Z 2484.6599999999999 2015-05-01T12:04:20Z 2486.1100000000001 2015-05-01T12:04:33Z 2488.0300000000002 2015-05-01T12:04:51Z 2489.9499999999998 2015-05-01T12:05:06Z 2489.9499999999998 2015-05-01T12:05:20Z 2492.8400000000001 2015-05-01T12:05:35Z 2493.8000000000002 2015-05-01T12:05:49Z 2495.2399999999998 2015-05-01T12:06:03Z 2497.1599999999999 2015-05-01T12:06:18Z 2498.1199999999999 2015-05-01T12:06:31Z 2497.6399999999999 2015-05-01T12:06:32Z 2498.5999999999999 2015-05-01T12:06:43Z 2499.5700000000002 2015-05-01T12:06:46Z 2499.0799999999999 2015-05-01T12:06:50Z 2500.5300000000002 2015-05-01T12:06:54Z 2500.5300000000002 2015-05-01T12:06:55Z 2502.4499999999998 2015-05-01T12:07:11Z 2504.3699999999999 2015-05-01T12:07:26Z 2504.3699999999999 2015-05-01T12:07:31Z 2504.3699999999999 2015-05-01T12:07:35Z 2506.29 2015-05-01T12:07:44Z 2506.77 2015-05-01T12:07:51Z 2508.6999999999998 2015-05-01T12:08:11Z 2509.1799999999998 2015-05-01T12:08:18Z 2510.1399999999999 2015-05-01T12:08:27Z 2511.0999999999999 2015-05-01T12:08:34Z 2512.0599999999999 2015-05-01T12:08:41Z 2512.54 2015-05-01T12:08:46Z 2514.4699999999998 2015-05-01T12:09:01Z 2515.9099999999999 2015-05-01T12:09:17Z 2515.4299999999998 2015-05-01T12:09:21Z 2517.3499999999999 2015-05-01T12:09:34Z 2518.3099999999999 2015-05-01T12:09:48Z 2518.79 2015-05-01T12:10:02Z 2520.71 2015-05-01T12:10:16Z 2522.1599999999999 2015-05-01T12:10:34Z 2523.5999999999999 2015-05-01T12:10:52Z 2525.52 2015-05-01T12:11:07Z 2527.4400000000001 2015-05-01T12:11:25Z 2528.4000000000001 2015-05-01T12:11:40Z 2529.8499999999999 2015-05-01T12:11:53Z 2531.29 2015-05-01T12:12:07Z 2534.1700000000001 2015-05-01T12:12:23Z 2536.0999999999999 2015-05-01T12:12:41Z 2537.54 2015-05-01T12:12:58Z 2538.5 2015-05-01T12:13:05Z 2538.98 2015-05-01T12:13:10Z 2540.4200000000001 2015-05-01T12:13:14Z 2541.3800000000001 2015-05-01T12:13:22Z 2543.79 2015-05-01T12:13:39Z 2545.71 2015-05-01T12:13:53Z 2546.1900000000001 2015-05-01T12:14:01Z 2549.5500000000002 2015-05-01T12:14:21Z 2551 2015-05-01T12:14:34Z 2551.48 2015-05-01T12:14:48Z 2555.3200000000002 2015-05-01T12:15:05Z 2554.8400000000001 2015-05-01T12:15:20Z 2554.8400000000001 2015-05-01T12:15:25Z 2556.7600000000002 2015-05-01T12:15:43Z 2558.6900000000001 2015-05-01T12:15:57Z 2558.21 2015-05-01T12:16:10Z 2557.73 2015-05-01T12:16:28Z 2557.73 2015-05-01T12:16:50Z 2558.6900000000001 2015-05-01T12:17:12Z 2558.6900000000001 2015-05-01T12:17:45Z 2558.21 2015-05-01T12:18:09Z 2558.6900000000001 2015-05-01T12:18:29Z 2558.21 2015-05-01T12:18:58Z 2558.21 2015-05-01T12:19:19Z 2557.73 2015-05-01T12:19:49Z 2558.6900000000001 2015-05-01T12:19:56Z 2556.7600000000002 2015-05-01T12:21:27Z 2556.7600000000002 2015-05-01T12:21:28Z 2557.73 2015-05-01T12:21:51Z 2558.6900000000001 2015-05-01T12:21:59Z 2556.7600000000002 2015-05-01T12:22:04Z 2558.21 2015-05-01T12:22:07Z 2559.1700000000001 2015-05-01T12:22:16Z 2559.6500000000001 2015-05-01T12:22:31Z 2560.6100000000001 2015-05-01T12:22:47Z 2562.5300000000002 2015-05-01T12:22:56Z 2562.5300000000002 2015-05-01T12:23:06Z 2563.9699999999998 2015-05-01T12:23:25Z 2564.4499999999998 2015-05-01T12:23:41Z 2566.3800000000001 2015-05-01T12:24:01Z 2568.3000000000002 2015-05-01T12:24:20Z 2569.7399999999998 2015-05-01T12:24:43Z 2569.2600000000002 2015-05-01T12:24:45Z 2570.2199999999998 2015-05-01T12:25:02Z 2572.1399999999999 2015-05-01T12:25:18Z 2574.5500000000002 2015-05-01T12:25:38Z 2575.5100000000002 2015-05-01T12:25:58Z 2576.4699999999998 2015-05-01T12:26:12Z 2578.3899999999999 2015-05-01T12:26:27Z 2580.3200000000002 2015-05-01T12:26:45Z 2580.8000000000002 2015-05-01T12:27:00Z 2582.7199999999998 2015-05-01T12:27:17Z 2583.1999999999998 2015-05-01T12:27:23Z 2585.1199999999999 2015-05-01T12:27:41Z 2587.5300000000002 2015-05-01T12:27:53Z 2588.4899999999998 2015-05-01T12:28:01Z 2588.9699999999998 2015-05-01T12:28:04Z 2588.9699999999998 2015-05-01T12:28:06Z 2589.9299999999998 2015-05-01T12:28:19Z 2590.4099999999999 2015-05-01T12:28:37Z 2589.9299999999998 2015-05-01T12:28:54Z 2589.9299999999998 2015-05-01T12:29:14Z 2589.9299999999998 2015-05-01T12:45:54Z 2588.9699999999998 2015-05-01T12:45:55Z 2588.4899999999998 2015-05-01T12:45:57Z 2589.9299999999998 2015-05-01T12:46:00Z 2590.4099999999999 2015-05-01T12:46:13Z 2589.9299999999998 2015-05-01T12:46:25Z 2588.9699999999998 2015-05-01T12:46:36Z 2588.9699999999998 2015-05-01T12:46:50Z 2589.9299999999998 2015-05-01T12:46:57Z 2592.3299999999999 2015-05-01T12:47:15Z 2593.29 2015-05-01T12:47:31Z 2597.1399999999999 2015-05-01T12:47:50Z 2596.1799999999998 2015-05-01T12:47:51Z 2597.1399999999999 2015-05-01T12:48:01Z 2598.5799999999999 2015-05-01T12:48:04Z 2600.02 2015-05-01T12:48:20Z 2601.46 2015-05-01T12:48:27Z 2601.9499999999998 2015-05-01T12:48:29Z 2602.9099999999999 2015-05-01T12:48:40Z 2604.8299999999999 2015-05-01T12:48:51Z 2605.79 2015-05-01T12:49:00Z 2607.23 2015-05-01T12:49:06Z 2606.75 2015-05-01T12:49:20Z 2608.6700000000001 2015-05-01T12:49:22Z 2608.6700000000001 2015-05-01T12:49:24Z 2610.1199999999999 2015-05-01T12:49:29Z 2611.5599999999999 2015-05-01T12:49:34Z 2611.0799999999999 2015-05-01T12:49:41Z 2613 2015-05-01T12:49:47Z 2612.04 2015-05-01T12:49:49Z 2613.48 2015-05-01T12:49:58Z 2613.96 2015-05-01T12:50:02Z 2615.8800000000001 2015-05-01T12:50:11Z 2616.3699999999999 2015-05-01T12:50:18Z 2616.8499999999999 2015-05-01T12:50:21Z 2618.29 2015-05-01T12:50:37Z 2619.25 2015-05-01T12:50:40Z 2620.21 2015-05-01T12:50:49Z 2620.6900000000001 2015-05-01T12:50:53Z 2622.1300000000001 2015-05-01T12:51:03Z 2622.1300000000001 2015-05-01T12:51:07Z 2623.0900000000001 2015-05-01T12:51:14Z 2623.5799999999999 2015-05-01T12:51:17Z 2624.54 2015-05-01T12:51:22Z 2624.0599999999999 2015-05-01T12:51:24Z 2624.54 2015-05-01T12:51:28Z 2626.9400000000001 2015-05-01T12:51:43Z 2627.4200000000001 2015-05-01T12:51:49Z 2628.8600000000001 2015-05-01T12:52:04Z 2630.79 2015-05-01T12:52:20Z 2630.79 2015-05-01T12:52:25Z 2631.27 2015-05-01T12:52:40Z 2631.75 2015-05-01T12:52:59Z 2631.27 2015-05-01T12:53:16Z 2629.3400000000001 2015-05-01T12:53:30Z 2630.3000000000002 2015-05-01T12:53:45Z 2631.75 2015-05-01T12:54:02Z 2632.23 2015-05-01T12:54:20Z 2633.6700000000001 2015-05-01T12:54:41Z 2635.1100000000001 2015-05-01T12:55:01Z 2637.0300000000002 2015-05-01T12:55:19Z 2637.5100000000002 2015-05-01T12:55:20Z 2637.5100000000002 2015-05-01T12:55:24Z 2638.48 2015-05-01T12:55:40Z 2639.9200000000001 2015-05-01T12:55:58Z 2640.8800000000001 2015-05-01T12:56:16Z 2641.3600000000001 2015-05-01T12:56:28Z 2641.3600000000001 2015-05-01T12:56:37Z 2639.9200000000001 2015-05-01T12:57:18Z 2640.4000000000001 2015-05-01T12:57:20Z 2641.8400000000001 2015-05-01T12:57:22Z 2642.3200000000002 2015-05-01T12:57:40Z 2643.2800000000002 2015-05-01T12:57:58Z 2643.7600000000002 2015-05-01T12:58:14Z 2645.6900000000001 2015-05-01T12:58:31Z 2646.1700000000001 2015-05-01T12:58:53Z 2647.6100000000001 2015-05-01T12:59:13Z 2648.5700000000002 2015-05-01T12:59:32Z 2650.4899999999998 2015-05-01T12:59:51Z 2650.9699999999998 2015-05-01T12:59:56Z 2652.9000000000001 2015-05-01T13:00:15Z 2654.8200000000002 2015-05-01T13:00:34Z 2657.2199999999998 2015-05-01T13:00:52Z 2658.1799999999998 2015-05-01T13:01:10Z 2657.6999999999998 2015-05-01T13:01:27Z 2661.0700000000002 2015-05-01T13:01:42Z 2662.5100000000002 2015-05-01T13:02:01Z 2663.4699999999998 2015-05-01T13:02:15Z 2665.8699999999999 2015-05-01T13:02:34Z 2667.3099999999999 2015-05-01T13:02:53Z 2666.8299999999999 2015-05-01T13:02:59Z 2670.1999999999998 2015-05-01T13:03:13Z 2671.1599999999999 2015-05-01T13:03:34Z 2673.0799999999999 2015-05-01T13:03:54Z 2674.52 2015-05-01T13:04:15Z 2676.4499999999998 2015-05-01T13:04:31Z 2675.9699999999998 2015-05-01T13:04:46Z 2678.8499999999999 2015-05-01T13:04:55Z 2681.25 2015-05-01T13:05:13Z 2684.6199999999999 2015-05-01T13:05:28Z 2686.0599999999999 2015-05-01T13:05:47Z 2688.9400000000001 2015-05-01T13:06:03Z 2689.4299999999998 2015-05-01T13:06:21Z 2691.8299999999999 2015-05-01T13:06:35Z 2693.27 2015-05-01T13:06:53Z 2694.23 2015-05-01T13:07:09Z 2695.1900000000001 2015-05-01T13:07:24Z 2696.6399999999999 2015-05-01T13:07:39Z 2698.5599999999999 2015-05-01T13:07:54Z 2700 2015-05-01T13:08:10Z 2702.4000000000001 2015-05-01T13:08:23Z 2702.4000000000001 2015-05-01T13:08:36Z 2705.77 2015-05-01T13:08:49Z 2707.6900000000001 2015-05-01T13:09:09Z 2709.6100000000001 2015-05-01T13:09:29Z 2711.0599999999999 2015-05-01T13:09:43Z 2712.02 2015-05-01T13:09:56Z 2710.5700000000002 2015-05-01T13:09:59Z 2710.0900000000001 2015-05-01T13:10:25Z 2710.5700000000002 2015-05-01T13:10:46Z 2710.5700000000002 2015-05-01T13:10:53Z 2711.0599999999999 2015-05-01T13:10:57Z 2711.54 2015-05-01T13:11:04Z 2712.5 2015-05-01T13:11:17Z 2711.54 2015-05-01T13:11:39Z 2715.3800000000001 2015-05-01T13:11:45Z 2715.3800000000001 2015-05-01T13:12:00Z 2718.27 2015-05-01T13:12:19Z 2718.75 2015-05-01T13:12:36Z 2720.1900000000001 2015-05-01T13:12:55Z 2719.71 2015-05-01T13:13:10Z 2721.6300000000001 2015-05-01T13:13:28Z 2721.6300000000001 2015-05-01T13:13:43Z 2723.0700000000002 2015-05-01T13:13:58Z 2723.5500000000002 2015-05-01T13:14:14Z 2724.5100000000002 2015-05-01T13:14:32Z 2726.4400000000001 2015-05-01T13:14:51Z 2727.4000000000001 2015-05-01T13:15:10Z 2729.8000000000002 2015-05-01T13:15:32Z 2730.2800000000002 2015-05-01T13:15:49Z 2731.7199999999998 2015-05-01T13:16:05Z 2733.6500000000001 2015-05-01T13:16:25Z 2733.1700000000001 2015-05-01T13:16:30Z 2736.0500000000002 2015-05-01T13:16:50Z 2737.0100000000002 2015-05-01T13:17:08Z 2739.4099999999999 2015-05-01T13:17:25Z 2741.8200000000002 2015-05-01T13:17:38Z 2743.7399999999998 2015-05-01T13:17:54Z 2745.6599999999999 2015-05-01T13:18:11Z 2748.0700000000002 2015-05-01T13:18:26Z 2750.4699999999998 2015-05-01T13:18:40Z 2752.8699999999999 2015-05-01T13:18:58Z 2754.8000000000002 2015-05-01T13:19:18Z 2757.1999999999998 2015-05-01T13:19:35Z 2760.5599999999999 2015-05-01T13:19:55Z 2763.9299999999998 2015-05-01T13:20:15Z 2763.4499999999998 2015-05-01T13:20:28Z 2763.9299999999998 2015-05-01T13:21:00Z 2763.4499999999998 2015-05-01T13:21:32Z 2763.4499999999998 2015-05-01T13:21:43Z 2762.9699999999998 2015-05-01T13:21:45Z 2763.9299999999998 2015-05-01T13:21:59Z 2762.9699999999998 2015-05-01T13:22:27Z 2763.4499999999998 2015-05-01T13:22:44Z 2763.4499999999998 2015-05-01T13:23:26Z 2763.9299999999998 2015-05-01T13:23:43Z 2763.4499999999998 2015-05-01T13:43:11Z 2762.4899999999998 2015-05-01T13:43:12Z 2765.8499999999999 2015-05-01T13:43:24Z 2764.4099999999999 2015-05-01T13:43:29Z 2763.9299999999998 2015-05-01T13:43:30Z 2765.8499999999999 2015-05-01T13:43:34Z 2767.29 2015-05-01T13:43:42Z 2768.73 2015-05-01T13:43:44Z 2771.6199999999999 2015-05-01T13:43:52Z 2772.0999999999999 2015-05-01T13:44:10Z 2771.1399999999999 2015-05-01T13:44:12Z 2772.5799999999999 2015-05-01T13:44:28Z 2772.0999999999999 2015-05-01T13:44:42Z 2772.0999999999999 2015-05-01T13:44:58Z 2772.5799999999999 2015-05-01T13:45:15Z 2772.5799999999999 2015-05-01T13:45:28Z 2773.54 2015-05-01T13:45:47Z 2773.0599999999999 2015-05-01T13:45:56Z 2773.0599999999999 2015-05-01T13:46:01Z 2774.02 2015-05-01T13:46:19Z 2773.54 2015-05-01T13:46:39Z 2774.02 2015-05-01T13:46:58Z 2774.02 2015-05-01T13:47:19Z 2774.98 2015-05-01T13:47:31Z 2774.98 2015-05-01T13:47:49Z 2774.5 2015-05-01T13:48:10Z 2774.5 2015-05-01T13:48:29Z 2774.02 2015-05-01T13:48:46Z 2774.5 2015-05-01T13:49:00Z 2773.0599999999999 2015-05-01T13:49:18Z 2769.6999999999998 2015-05-01T13:49:31Z 2768.73 2015-05-01T13:49:37Z 2768.25 2015-05-01T13:49:42Z 2765.8499999999999 2015-05-01T13:49:50Z 2764.4099999999999 2015-05-01T13:49:53Z 2763.4499999999998 2015-05-01T13:49:57Z 2762 2015-05-01T13:50:04Z 2760.0799999999999 2015-05-01T13:50:19Z 2760.0799999999999 2015-05-01T13:50:23Z 2757.6799999999998 2015-05-01T13:50:33Z 2757.1999999999998 2015-05-01T13:50:39Z 2756.7199999999998 2015-05-01T13:50:45Z 2756.2399999999998 2015-05-01T13:50:58Z 2756.2399999999998 2015-05-01T13:51:02Z 2754.8000000000002 2015-05-01T13:51:16Z 2753.8299999999999 2015-05-01T13:51:26Z 2753.3499999999999 2015-05-01T13:51:29Z 2752.3899999999999 2015-05-01T13:51:33Z 2752.3899999999999 2015-05-01T13:51:38Z 2750.4699999999998 2015-05-01T13:51:42Z 2750.4699999999998 2015-05-01T13:51:47Z 2749.5100000000002 2015-05-01T13:51:49Z 2746.1399999999999 2015-05-01T13:52:00Z 2745.1799999999998 2015-05-01T13:52:11Z 2741.3400000000001 2015-05-01T13:52:21Z 2738.4499999999998 2015-05-01T13:52:29Z 2737.4899999999998 2015-05-01T13:52:31Z 2734.1300000000001 2015-05-01T13:52:39Z 2733.6500000000001 2015-05-01T13:52:40Z 2733.1700000000001 2015-05-01T13:52:46Z 2732.6799999999998 2015-05-01T13:52:52Z 2732.6799999999998 2015-05-01T13:52:54Z 2731.7199999999998 2015-05-01T13:53:01Z 2730.7600000000002 2015-05-01T13:53:03Z 2727.8800000000001 2015-05-01T13:53:09Z 2724.9899999999998 2015-05-01T13:53:14Z 2724.9899999999998 2015-05-01T13:53:15Z 2724.0300000000002 2015-05-01T13:53:18Z 2720.6700000000001 2015-05-01T13:53:27Z 2719.23 2015-05-01T13:53:31Z 2715.3800000000001 2015-05-01T13:53:39Z 2715.8600000000001 2015-05-01T13:53:40Z 2715.3800000000001 2015-05-01T13:53:42Z 2713.46 2015-05-01T13:53:47Z 2712.98 2015-05-01T13:53:51Z 2712.5 2015-05-01T13:54:04Z 2709.1300000000001 2015-05-01T13:54:15Z 2707.6900000000001 2015-05-01T13:54:20Z 2706.25 2015-05-01T13:54:23Z 2704.8099999999999 2015-05-01T13:54:28Z 2702.8800000000001 2015-05-01T13:54:37Z 2700.96 2015-05-01T13:54:42Z 2700.96 2015-05-01T13:55:01Z 2699.04 2015-05-01T13:55:17Z 2696.1500000000001 2015-05-01T13:55:29Z 2695.1900000000001 2015-05-01T13:55:37Z 2693.75 2015-05-01T13:55:41Z 2690.3899999999999 2015-05-01T13:55:52Z 2687.5 2015-05-01T13:55:57Z 2687.98 2015-05-01T13:55:58Z 2685.5799999999999 2015-05-01T13:56:03Z 2684.1399999999999 2015-05-01T13:56:06Z 2680.77 2015-05-01T13:56:11Z 2678.3699999999999 2015-05-01T13:56:15Z 2675.0100000000002 2015-05-01T13:56:19Z 2671.1599999999999 2015-05-01T13:56:25Z 2671.1599999999999 2015-05-01T13:56:26Z 2668.7600000000002 2015-05-01T13:56:35Z 2667.3099999999999 2015-05-01T13:56:45Z 2667.8000000000002 2015-05-01T13:57:16Z 2666.3499999999999 2015-05-01T13:57:31Z 2663.4699999999998 2015-05-01T13:57:43Z 2662.5100000000002 2015-05-01T13:57:46Z 2660.5900000000001 2015-05-01T13:57:55Z 2657.2199999999998 2015-05-01T13:58:04Z 2654.8200000000002 2015-05-01T13:58:10Z 2652.9000000000001 2015-05-01T13:58:14Z 2651.4499999999998 2015-05-01T13:58:17Z 2647.6100000000001 2015-05-01T13:58:26Z 2646.1700000000001 2015-05-01T13:58:29Z 2645.6900000000001 2015-05-01T13:58:33Z 2643.7600000000002 2015-05-01T13:58:37Z 2642.8000000000002 2015-05-01T13:58:38Z 2641.8400000000001 2015-05-01T13:58:46Z 2640.4000000000001 2015-05-01T13:59:02Z 2639.9200000000001 2015-05-01T13:59:03Z 2637.5100000000002 2015-05-01T13:59:13Z 2635.5900000000001 2015-05-01T13:59:18Z 2632.71 2015-05-01T13:59:27Z 2631.75 2015-05-01T13:59:31Z 2629.3400000000001 2015-05-01T13:59:35Z 2628.8600000000001 2015-05-01T13:59:36Z 2627.9000000000001 2015-05-01T13:59:48Z 2627.9000000000001 2015-05-01T14:00:14Z 2627.9000000000001 2015-05-01T14:00:28Z 2627.9000000000001 2015-05-01T14:00:34Z 2628.8600000000001 2015-05-01T14:00:49Z 2628.8600000000001 2015-05-01T14:01:08Z 2630.3000000000002 2015-05-01T14:01:22Z 2630.79 2015-05-01T14:01:48Z 2630.79 2015-05-01T14:02:00Z 2631.75 2015-05-01T14:02:06Z 2631.75 2015-05-01T14:02:10Z 2631.75 2015-05-01T14:02:22Z 2632.71 2015-05-01T14:02:32Z 2635.5900000000001 2015-05-01T14:02:54Z 2636.0700000000002 2015-05-01T14:03:11Z 2636.0700000000002 2015-05-01T14:03:38Z 2637.0300000000002 2015-05-01T14:04:01Z 2637.5100000000002 2015-05-01T14:04:16Z 2639.4400000000001 2015-05-01T14:04:23Z 2641.3600000000001 2015-05-01T14:04:40Z 2639.4400000000001 2015-05-01T14:04:43Z 2642.8000000000002 2015-05-01T14:05:00Z 2644.7199999999998 2015-05-01T14:05:19Z 2646.1700000000001 2015-05-01T14:05:35Z 2646.6500000000001 2015-05-01T14:06:03Z 2647.1300000000001 2015-05-01T14:06:18Z 2646.1700000000001 2015-05-01T14:06:39Z 2645.6900000000001 2015-05-01T14:07:16Z 2646.6500000000001 2015-05-01T14:07:25Z 2645.21 2015-05-01T14:07:30Z 2646.1700000000001 2015-05-01T14:07:47Z 2646.1700000000001 2015-05-01T14:08:18Z 2646.1700000000001 2015-05-01T14:08:45Z 2644.7199999999998 2015-05-01T14:08:48Z 2646.1700000000001 2015-05-01T14:09:04Z 2644.2399999999998 2015-05-01T14:09:20Z 2641.3600000000001 2015-05-01T14:09:35Z 2638.96 2015-05-01T14:09:49Z 2636.0700000000002 2015-05-01T14:10:03Z 2634.6300000000001 2015-05-01T14:10:10Z 2631.27 2015-05-01T14:10:26Z 2628.8600000000001 2015-05-01T14:10:44Z 2625.5 2015-05-01T14:10:55Z 2623.5799999999999 2015-05-01T14:11:10Z 2622.6100000000001 2015-05-01T14:11:14Z 2619.73 2015-05-01T14:11:32Z 2618.77 2015-05-01T14:11:38Z 2615.4000000000001 2015-05-01T14:11:50Z 2614.9200000000001 2015-05-01T14:11:51Z 2611.5599999999999 2015-05-01T14:12:05Z 2610.1199999999999 2015-05-01T14:12:08Z 2606.75 2015-05-01T14:12:21Z 2605.79 2015-05-01T14:12:28Z 2601.9499999999998 2015-05-01T14:12:43Z 2599.54 2015-05-01T14:12:56Z 2599.0599999999999 2015-05-01T14:13:06Z 2599.0599999999999 2015-05-01T14:13:20Z 2600.02 2015-05-01T14:13:39Z 2600.02 2015-05-01T14:13:57Z 2600.5 2015-05-01T14:14:13Z 2600.5 2015-05-01T14:14:27Z 2600.98 2015-05-01T14:14:36Z 2600.98 2015-05-01T14:14:54Z 2603.8699999999999 2015-05-01T14:15:12Z 2607.23 2015-05-01T14:15:24Z 2609.1599999999999 2015-05-01T14:15:43Z 2610.5999999999999 2015-05-01T14:15:56Z 2609.6399999999999 2015-05-01T14:16:07Z 2610.1199999999999 2015-05-01T14:16:33Z 2610.5999999999999 2015-05-01T14:16:52Z 2611.5599999999999 2015-05-01T14:17:07Z 2613 2015-05-01T14:17:20Z 2613.96 2015-05-01T14:17:36Z 2616.3699999999999 2015-05-01T14:17:46Z 2615.4000000000001 2015-05-01T14:17:59Z 2615.4000000000001 2015-05-01T14:18:17Z 2616.3699999999999 2015-05-01T14:18:33Z 2616.8499999999999 2015-05-01T14:18:51Z 2619.73 2015-05-01T14:19:11Z 2621.6500000000001 2015-05-01T14:19:30Z 2623.0900000000001 2015-05-01T14:19:46Z 2624.54 2015-05-01T14:19:53Z 2627.4200000000001 2015-05-01T14:20:10Z 2626.9400000000001 2015-05-01T14:20:22Z 2627.4200000000001 2015-05-01T14:20:39Z 2626.46 2015-05-01T14:21:00Z 2625.98 2015-05-01T14:21:15Z 2622.6100000000001 2015-05-01T14:21:28Z 2622.6100000000001 2015-05-01T14:21:33Z 2621.1700000000001 2015-05-01T14:21:47Z 2619.25 2015-05-01T14:22:02Z 2620.21 2015-05-01T14:22:15Z 2620.6900000000001 2015-05-01T14:22:29Z 2621.6500000000001 2015-05-01T14:22:45Z 2622.6100000000001 2015-05-01T14:23:03Z 2623.5799999999999 2015-05-01T14:23:18Z 2625.02 2015-05-01T14:23:38Z 2625.98 2015-05-01T14:23:50Z 2627.4200000000001 2015-05-01T14:24:07Z 2628.8600000000001 2015-05-01T14:24:21Z 2630.79 2015-05-01T14:24:38Z 2630.79 2015-05-01T14:24:56Z 2633.1900000000001 2015-05-01T14:25:15Z 2635.1100000000001 2015-05-01T14:25:30Z 2636.0700000000002 2015-05-01T14:25:51Z 2637.5100000000002 2015-05-01T14:26:05Z 2639.4400000000001 2015-05-01T14:26:22Z 2640.4000000000001 2015-05-01T14:26:39Z 2640.4000000000001 2015-05-01T14:26:55Z 2641.3600000000001 2015-05-01T14:27:12Z 2642.8000000000002 2015-05-01T14:27:15Z 2644.7199999999998 2015-05-01T14:27:30Z 2646.1700000000001 2015-05-01T14:27:46Z 2643.7600000000002 2015-05-01T14:27:58Z 2644.7199999999998 2015-05-01T14:28:02Z 2645.6900000000001 2015-05-01T14:28:18Z 2644.7199999999998 2015-05-01T14:28:34Z 2643.2800000000002 2015-05-01T14:28:45Z 2644.7199999999998 2015-05-01T14:29:00Z 2644.7199999999998 2015-05-01T14:29:20Z 2644.7199999999998 2015-05-01T14:29:43Z 2645.21 2015-05-01T14:30:13Z 2644.7199999999998 2015-05-01T14:30:48Z 2644.7199999999998 2015-05-01T14:30:53Z 2644.2399999999998 2015-05-01T14:31:07Z 2644.2399999999998 2015-05-01T14:31:23Z 2644.2399999999998 2015-05-01T14:31:34Z 2643.2800000000002 2015-05-01T14:31:49Z 2643.2800000000002 2015-05-01T14:32:01Z 2643.7600000000002 2015-05-01T14:32:40Z 2643.2800000000002 2015-05-01T14:32:55Z 2643.2800000000002 2015-05-01T14:33:21Z 2643.7600000000002 2015-05-01T14:33:40Z 2642.8000000000002 2015-05-01T14:33:57Z 2643.2800000000002 2015-05-01T14:34:14Z 2643.2800000000002 2015-05-01T14:34:43Z 2643.2800000000002 2015-05-01T14:34:49Z 2640.8800000000001 2015-05-01T14:35:04Z 2637.5100000000002 2015-05-01T14:35:16Z 2637.0300000000002 2015-05-01T14:35:25Z 2636.5500000000002 2015-05-01T14:36:00Z 2636.5500000000002 2015-05-01T14:36:17Z 2634.6300000000001 2015-05-01T14:36:22Z 2631.27 2015-05-01T14:36:38Z 2630.3000000000002 2015-05-01T14:36:40Z 2627.9000000000001 2015-05-01T14:36:51Z 2625.5 2015-05-01T14:37:04Z 2622.1300000000001 2015-05-01T14:37:17Z 2621.1700000000001 2015-05-01T14:37:30Z 2618.77 2015-05-01T14:37:44Z 2616.8499999999999 2015-05-01T14:37:59Z 2613.96 2015-05-01T14:38:07Z 2612.04 2015-05-01T14:38:11Z 2609.1599999999999 2015-05-01T14:38:28Z 2605.79 2015-05-01T14:38:44Z 2606.27 2015-05-01T14:38:45Z 2605.3099999999999 2015-05-01T14:38:58Z 2603.3899999999999 2015-05-01T14:39:13Z 2601.9499999999998 2015-05-01T14:39:24Z 2602.4299999999998 2015-05-01T14:39:26Z 2601.46 2015-05-01T14:39:33Z 2600.02 2015-05-01T14:39:45Z 2598.0999999999999 2015-05-01T14:40:14Z 2598.5799999999999 2015-05-01T14:40:17Z 2599.54 2015-05-01T14:40:21Z 2598.0999999999999 2015-05-01T14:40:36Z 2597.6199999999999 2015-05-01T14:40:50Z 2597.1399999999999 2015-05-01T14:41:01Z 2596.6599999999999 2015-05-01T14:41:13Z 2594.7399999999998 2015-05-01T14:41:28Z 2592.3299999999999 2015-05-01T14:41:42Z 2589.9299999999998 2015-05-01T14:41:58Z 2587.5300000000002 2015-05-01T14:42:12Z 2586.5599999999999 2015-05-01T14:42:27Z 2583.1999999999998 2015-05-01T14:42:35Z 2582.2399999999998 2015-05-01T14:42:50Z 2579.8400000000001 2015-05-01T14:43:08Z 2577.9099999999999 2015-05-01T14:43:23Z 2576.9499999999998 2015-05-01T14:43:32Z 2575.9899999999998 2015-05-01T14:43:50Z 2577.4299999999998 2015-05-01T14:44:10Z 2576.4699999999998 2015-05-01T14:44:23Z 2575.5100000000002 2015-05-01T14:44:33Z 2572.1399999999999 2015-05-01T14:44:49Z 2570.2199999999998 2015-05-01T14:45:02Z 2570.2199999999998 2015-05-01T14:45:27Z 2568.3000000000002 2015-05-01T14:45:41Z 2567.3400000000001 2015-05-01T14:45:55Z 2566.8600000000001 2015-05-01T14:46:23Z 2566.8600000000001 2015-05-01T14:46:34Z 2566.3800000000001 2015-05-01T14:46:44Z 2564.9299999999998 2015-05-01T14:47:01Z 2562.5300000000002 2015-05-01T14:47:17Z 2559.1700000000001 2015-05-01T14:47:30Z 2554.8400000000001 2015-05-01T14:47:40Z 2555.8000000000002 2015-05-01T14:47:41Z 2555.3200000000002 2015-05-01T14:47:47Z 2551.96 2015-05-01T14:48:03Z 2548.5900000000001 2015-05-01T14:48:17Z 2545.71 2015-05-01T14:48:27Z 2544.27 2015-05-01T14:48:42Z 2540.9000000000001 2015-05-01T14:48:55Z 2539.9400000000001 2015-05-01T14:48:57Z 2536.5799999999999 2015-05-01T14:49:08Z 2535.6100000000001 2015-05-01T14:49:10Z 2533.6900000000001 2015-05-01T14:49:21Z 2530.8099999999999 2015-05-01T14:49:31Z 2530.8099999999999 2015-05-01T14:49:32Z 2529.8499999999999 2015-05-01T14:49:39Z 2528.8899999999999 2015-05-01T14:49:43Z 2528.8899999999999 2015-05-01T14:49:58Z 2526.96 2015-05-01T14:50:11Z 2523.5999999999999 2015-05-01T14:50:21Z 2521.1900000000001 2015-05-01T14:50:35Z 2517.8299999999999 2015-05-01T14:50:49Z 2516.3899999999999 2015-05-01T14:50:54Z 2513.02 2015-05-01T14:51:05Z 2509.6599999999999 2015-05-01T14:51:15Z 2509.6599999999999 2015-05-01T14:51:16Z 2506.29 2015-05-01T14:51:31Z 2503.4099999999999 2015-05-01T14:51:41Z 2502.9299999999998 2015-05-01T14:51:48Z 2502.4499999999998 2015-05-01T14:52:02Z 2501.9699999999998 2015-05-01T14:52:27Z 2501.9699999999998 2015-05-01T14:52:51Z 2502.4499999999998 2015-05-01T14:53:21Z 2502.4499999999998 2015-05-01T14:53:34Z 2502.4499999999998 2015-05-01T14:53:56Z 2501.0100000000002 2015-05-01T14:54:16Z 2501.4899999999998 2015-05-01T14:54:17Z 2501.0100000000002 2015-05-01T14:54:22Z 2498.5999999999999 2015-05-01T14:54:37Z 2495.2399999999998 2015-05-01T14:54:48Z 2491.8699999999999 2015-05-01T14:54:58Z 2488.9899999999998 2015-05-01T14:55:10Z 2485.1500000000001 2015-05-01T14:55:23Z 2481.7800000000002 2015-05-01T14:55:38Z 2480.8200000000002 2015-05-01T14:55:40Z 2477.4499999999998 2015-05-01T14:55:51Z 2474.0900000000001 2015-05-01T14:56:00Z 2471.21 2015-05-01T14:56:10Z 2467.8400000000001 2015-05-01T14:56:18Z 2465.9200000000001 2015-05-01T14:56:22Z 2464.96 2015-05-01T14:56:26Z 2464 2015-05-01T14:56:28Z 2460.6300000000001 2015-05-01T14:56:36Z 2457.75 2015-05-01T14:56:48Z 2453.9000000000001 2015-05-01T14:56:57Z 2450.0599999999999 2015-05-01T14:57:06Z 2446.6900000000001 2015-05-01T14:57:16Z 2443.3299999999999 2015-05-01T14:57:24Z 2439.96 2015-05-01T14:57:34Z 2436.1199999999999 2015-05-01T14:57:44Z 2435.6399999999999 2015-05-01T14:57:45Z 2431.79 2015-05-01T14:57:51Z 2429.3899999999999 2015-05-01T14:57:57Z 2426.02 2015-05-01T14:58:06Z 2424.5799999999999 2015-05-01T14:58:10Z 2422.6599999999999 2015-05-01T14:58:17Z 2420.2600000000002 2015-05-01T14:58:22Z 2418.8099999999999 2015-05-01T14:58:26Z 2415.4499999999998 2015-05-01T14:58:32Z 2412.5700000000002 2015-05-01T14:58:38Z 2409.1999999999998 2015-05-01T14:58:44Z 2404.8800000000001 2015-05-01T14:58:51Z 2405.3600000000001 2015-05-01T14:58:52Z 2401.5100000000002 2015-05-01T14:58:59Z 2397.6700000000001 2015-05-01T14:59:06Z 2396.6999999999998 2015-05-01T14:59:08Z 2395.7399999999998 2015-05-01T14:59:12Z 2394.3000000000002 2015-05-01T14:59:14Z 2390.9400000000001 2015-05-01T14:59:24Z 2389.9699999999998 2015-05-01T14:59:29Z 2387.0900000000001 2015-05-01T14:59:40Z 2387.0900000000001 2015-05-01T14:59:45Z 2386.1300000000001 2015-05-01T14:59:56Z 2385.1700000000001 2015-05-01T15:00:06Z 2382.7600000000002 2015-05-01T15:00:22Z 2382.2800000000002 2015-05-01T15:00:35Z 2380.8400000000001 2015-05-01T15:00:39Z 2378.4400000000001 2015-05-01T15:00:49Z 2377.48 2015-05-01T15:00:53Z 2375.0700000000002 2015-05-01T15:00:56Z 2372.6700000000001 2015-05-01T15:01:00Z 2369.3099999999999 2015-05-01T15:01:09Z 2369.3099999999999 2015-05-01T15:01:10Z 2365.46 2015-05-01T15:01:20Z 2362.0999999999999 2015-05-01T15:01:27Z 2362.0999999999999 2015-05-01T15:01:28Z 2358.73 2015-05-01T15:01:38Z 2357.77 2015-05-01T15:01:40Z 2354.4099999999999 2015-05-01T15:01:47Z 2351.04 2015-05-01T15:01:57Z 2348.1599999999999 2015-05-01T15:02:02Z 2344.79 2015-05-01T15:02:09Z 2344.79 2015-05-01T15:02:10Z 2340.9499999999998 2015-05-01T15:02:15Z 2340.9499999999998 2015-05-01T15:02:18Z 2336.6199999999999 2015-05-01T15:02:27Z 2333.7399999999998 2015-05-01T15:02:33Z 2330.3699999999999 2015-05-01T15:02:41Z 2326.0500000000002 2015-05-01T15:02:49Z 2323.6399999999999 2015-05-01T15:02:56Z 2320.7600000000002 2015-05-01T15:03:02Z 2317.8800000000001 2015-05-01T15:03:12Z 2314.9899999999998 2015-05-01T15:03:16Z 2314.9899999999998 2015-05-01T15:03:18Z 2311.6300000000001 2015-05-01T15:03:27Z 2311.6300000000001 2015-05-01T15:03:28Z 2308.7399999999998 2015-05-01T15:03:33Z 2308.2600000000002 2015-05-01T15:03:36Z 2305.8600000000001 2015-05-01T15:03:40Z 2302.98 2015-05-01T15:03:49Z 2302.98 2015-05-01T15:03:50Z 2298.6500000000001 2015-05-01T15:03:55Z 2296.73 2015-05-01T15:04:00Z 2295.77 2015-05-01T15:04:02Z 2292.4000000000001 2015-05-01T15:04:09Z 2290.96 2015-05-01T15:04:12Z 2288.5599999999999 2015-05-01T15:04:15Z 2285.6700000000001 2015-05-01T15:04:19Z 2284.23 2015-05-01T15:04:26Z 2281.8299999999999 2015-05-01T15:04:29Z 2279.4200000000001 2015-05-01T15:04:37Z 2279.9000000000001 2015-05-01T15:04:57Z 2278.9400000000001 2015-05-01T15:05:33Z 2277.5 2015-05-01T15:05:51Z 2277.98 2015-05-01T15:06:13Z 2277.02 2015-05-01T15:06:35Z 2274.6199999999999 2015-05-01T15:06:48Z 2271.25 2015-05-01T15:06:59Z 2267.4099999999999 2015-05-01T15:07:09Z 2265 2015-05-01T15:07:17Z 2262.5999999999999 2015-05-01T15:07:23Z 2261.6399999999999 2015-05-01T15:07:25Z 2257.79 2015-05-01T15:07:31Z 2254.9099999999999 2015-05-01T15:07:40Z 2254.9099999999999 2015-05-01T15:07:41Z 2251.54 2015-05-01T15:07:48Z 2248.1799999999998 2015-05-01T15:07:56Z 2245.3000000000002 2015-05-01T15:08:03Z 2242.4099999999999 2015-05-01T15:08:08Z 2240.9699999999998 2015-05-01T15:08:11Z 2237.1300000000001 2015-05-01T15:08:19Z 2237.1300000000001 2015-05-01T15:08:20Z 2233.2800000000002 2015-05-01T15:08:29Z 2233.2800000000002 2015-05-01T15:08:30Z 2229.4299999999998 2015-05-01T15:08:38Z 2228.4699999999998 2015-05-01T15:08:40Z 2225.1100000000001 2015-05-01T15:08:50Z 2223.1900000000001 2015-05-01T15:08:56Z 2219.3400000000001 2015-05-01T15:09:03Z 2217.4200000000001 2015-05-01T15:09:06Z 2215.98 2015-05-01T15:09:09Z 2213.0900000000001 2015-05-01T15:09:15Z 2208.29 2015-05-01T15:09:25Z 2207.8099999999999 2015-05-01T15:09:27Z 2204.9200000000001 2015-05-01T15:09:34Z 2203.96 2015-05-01T15:09:46Z 2204.4400000000001 2015-05-01T15:10:19Z 2202.04 2015-05-01T15:10:29Z 2199.1500000000001 2015-05-01T15:10:36Z 2195.79 2015-05-01T15:10:46Z 2192.9000000000001 2015-05-01T15:10:52Z 2192.4200000000001 2015-05-01T15:10:53Z 2190.5 2015-05-01T15:11:02Z 2188.5799999999999 2015-05-01T15:11:08Z 2185.6900000000001 2015-05-01T15:11:19Z 2183.77 2015-05-01T15:11:22Z 2180.4099999999999 2015-05-01T15:11:35Z 2176.5599999999999 2015-05-01T15:11:49Z 2173.1999999999998 2015-05-01T15:12:03Z 2170.3099999999999 2015-05-01T15:12:12Z 2167.9099999999999 2015-05-01T15:12:23Z 2167.9099999999999 2015-05-01T15:12:55Z 2167.9099999999999 2015-05-01T15:12:56Z 2165.5100000000002 2015-05-01T15:13:05Z 2162.6199999999999 2015-05-01T15:13:14Z 2159.2600000000002 2015-05-01T15:13:23Z 2158.3000000000002 2015-05-01T15:13:25Z 2155.4099999999999 2015-05-01T15:13:32Z 2152.0500000000002 2015-05-01T15:13:42Z 2148.1999999999998 2015-05-01T15:13:50Z 2145.3200000000002 2015-05-01T15:13:56Z 2145.3200000000002 2015-05-01T15:13:57Z 2142.4400000000001 2015-05-01T15:14:04Z 2141.4699999999998 2015-05-01T15:14:09Z 2137.6300000000001 2015-05-01T15:14:17Z 2137.6300000000001 2015-05-01T15:14:18Z 2135.71 2015-05-01T15:14:28Z 2132.3400000000001 2015-05-01T15:14:38Z 2130.9000000000001 2015-05-01T15:14:41Z 2127.5300000000002 2015-05-01T15:14:48Z 2127.5300000000002 2015-05-01T15:14:49Z 2124.1700000000001 2015-05-01T15:14:58Z 2123.21 2015-05-01T15:15:00Z 2120.8099999999999 2015-05-01T15:15:04Z 2118.4000000000001 2015-05-01T15:15:13Z 2115.52 2015-05-01T15:15:23Z 2112.1500000000001 2015-05-01T15:15:31Z 2109.27 2015-05-01T15:15:39Z 2105.4200000000001 2015-05-01T15:15:49Z 2103.98 2015-05-01T15:15:57Z 2100.6199999999999 2015-05-01T15:16:06Z 2098.6999999999998 2015-05-01T15:16:12Z 2096.77 2015-05-01T15:16:26Z 2096.77 2015-05-01T15:16:41Z 2096.29 2015-05-01T15:17:05Z 2097.25 2015-05-01T15:17:07Z 2096.29 2015-05-01T15:17:39Z 2095.8099999999999 2015-05-01T15:18:00Z 2093.8899999999999 2015-05-01T15:18:12Z 2090.52 2015-05-01T15:18:18Z 2088.1199999999999 2015-05-01T15:18:27Z 2084.2800000000002 2015-05-01T15:18:38Z 2082.3499999999999 2015-05-01T15:18:52Z 2078.9899999999998 2015-05-01T15:19:04Z 2075.6199999999999 2015-05-01T15:19:15Z 2075.6199999999999 2015-05-01T15:19:16Z 2073.6999999999998 2015-05-01T15:19:30Z 2070.3400000000001 2015-05-01T15:19:42Z 2070.3400000000001 2015-05-01T15:19:43Z 2067.4499999999998 2015-05-01T15:19:58Z 2064.5700000000002 2015-05-01T15:20:09Z 2063.1300000000001 2015-05-01T15:20:23Z 2060.7199999999998 2015-05-01T15:20:38Z 2060.2399999999998 2015-05-01T15:20:49Z 2056.8800000000001 2015-05-01T15:20:58Z 2055.4400000000001 2015-05-01T15:21:14Z 2054.4699999999998 2015-05-01T15:21:27Z 2052.5500000000002 2015-05-01T15:21:39Z 2051.5900000000001 2015-05-01T15:21:43Z 2052.5500000000002 2015-05-01T15:21:56Z 2051.5900000000001 2015-05-01T15:22:11Z 2050.1500000000001 2015-05-01T15:22:25Z 2046.78 2015-05-01T15:22:34Z 2044.3800000000001 2015-05-01T15:22:47Z 2041.98 2015-05-01T15:22:53Z 2041.98 2015-05-01T15:22:54Z 2040.54 2015-05-01T15:22:56Z 2040.54 2015-05-01T15:23:04Z 2041.5 2015-05-01T15:23:19Z 2043.4200000000001 2015-05-01T15:23:32Z 2041.5 2015-05-01T15:23:47Z 2041.02 2015-05-01T15:23:54Z 2040.05 2015-05-01T15:24:00Z 2039.5699999999999 2015-05-01T15:24:02Z 2036.6900000000001 2015-05-01T15:24:13Z 2035.25 2015-05-01T15:24:14Z 2035.73 2015-05-01T15:24:15Z 2034.77 2015-05-01T15:24:16Z 2034.77 2015-05-01T15:24:18Z 2035.25 2015-05-01T15:24:19Z 2034.77 2015-05-01T15:24:21Z 2034.29 2015-05-01T15:24:22Z 2034.77 2015-05-01T15:24:23Z 2033.3299999999999 2015-05-01T15:24:25Z 2033.8099999999999 2015-05-01T15:24:27Z 2033.8099999999999 2015-05-01T15:24:28Z 2033.8099999999999 2015-05-01T15:24:31Z 2032.8399999999999 2015-05-01T15:24:36Z 2034.29 2015-05-01T15:24:37Z 2032.3599999999999 2015-05-01T15:24:53Z 2029 2015-05-01T15:25:04Z 2029.48 2015-05-01T15:25:09Z 2026.5999999999999 2015-05-01T15:25:17Z 2027.5599999999999 2015-05-01T15:25:20Z 2025.6400000000001 2015-05-01T15:25:26Z 2025.1500000000001 2015-05-01T15:25:39Z 2022.75 2015-05-01T15:25:57Z 2023.23 2015-05-01T15:26:11Z 2023.71 2015-05-01T15:26:27Z 2020.8299999999999 2015-05-01T15:26:34Z 2019.8699999999999 2015-05-01T15:26:47Z 2020.8299999999999 2015-05-01T15:26:58Z 2022.27 2015-05-01T15:27:11Z 2020.3499999999999 2015-05-01T15:27:21Z 2020.8299999999999 2015-05-01T15:27:35Z 2020.8299999999999 2015-05-01T15:27:36Z 2019.8699999999999 2015-05-01T15:27:48Z 2019.8699999999999 2015-05-01T15:27:56Z 2019.8699999999999 2015-05-01T15:28:09Z 2017.9400000000001 2015-05-01T15:28:22Z 2018.9100000000001 2015-05-01T15:28:42Z 2018.4300000000001 2015-05-01T15:29:10Z 2018.4300000000001 2015-05-01T15:29:23Z 2018.4300000000001 2015-05-01T15:29:35Z 2017.9400000000001 2015-05-01T15:29:48Z 2018.4300000000001 2015-05-01T15:30:05Z 2017.9400000000001 2015-05-01T15:30:16Z 2016.02 2015-05-01T15:30:29Z 2012.6600000000001 2015-05-01T15:30:36Z 2013.1400000000001 2015-05-01T15:30:37Z 2011.22 2015-05-01T15:30:39Z 2010.25 2015-05-01T15:30:44Z 2011.22 2015-05-01T15:30:58Z 2013.1400000000001 2015-05-01T15:31:10Z 2014.5799999999999 2015-05-01T15:31:23Z 2016.02 2015-05-01T15:31:38Z 2015.54 2015-05-01T15:31:53Z 2014.5799999999999 2015-05-01T15:32:07Z 2011.7 2015-05-01T15:32:20Z 2011.7 2015-05-01T15:32:23Z 2011.7 2015-05-01T15:32:36Z 2012.1800000000001 2015-05-01T15:32:49Z 2012.1800000000001 2015-05-01T15:33:05Z 2014.5799999999999 2015-05-01T15:33:21Z 2013.1400000000001 2015-05-01T15:33:36Z 2012.6600000000001 2015-05-01T15:33:53Z 2012.6600000000001 2015-05-01T15:34:07Z 2010.25 2015-05-01T15:34:20Z 2009.77 2015-05-01T15:34:32Z 2011.7 2015-05-01T15:34:48Z 2013.6199999999999 2015-05-01T15:35:04Z 2013.1400000000001 2015-05-01T15:35:20Z 2014.5799999999999 2015-05-01T15:35:33Z 2011.7 2015-05-01T15:35:46Z 2009.29 2015-05-01T15:36:03Z 2005.45 2015-05-01T15:36:16Z 2002.5599999999999 2015-05-01T15:36:32Z 2000.6400000000001 2015-05-01T15:36:37Z 1997.76 2015-05-01T15:36:48Z 1997.76 2015-05-01T15:36:49Z 1997.28 2015-05-01T15:37:01Z 1995.3499999999999 2015-05-01T15:37:12Z 1995.3499999999999 2015-05-01T15:37:25Z 1992.95 2015-05-01T15:37:39Z 1991.99 2015-05-01T15:37:40Z 1988.6199999999999 2015-05-01T15:37:56Z 1988.1400000000001 2015-05-01T15:38:02Z 1983.8199999999999 2015-05-01T15:38:17Z 1981.4100000000001 2015-05-01T15:38:30Z 1979.49 2015-05-01T15:38:45Z 1979.01 2015-05-01T15:38:59Z 1978.53 2015-05-01T15:39:13Z 1979.97 2015-05-01T15:39:27Z 1980.45 2015-05-01T15:39:41Z 1981.9000000000001 2015-05-01T15:39:44Z 1982.8599999999999 2015-05-01T15:40:00Z 1984.3 2015-05-01T15:40:17Z 1984.78 2015-05-01T15:40:34Z 1984.3 2015-05-01T15:40:39Z 1985.26 2015-05-01T15:40:54Z 1984.78 2015-05-01T15:41:09Z 1985.26 2015-05-01T15:41:22Z 1986.7 2015-05-01T15:41:37Z 1988.6199999999999 2015-05-01T15:41:54Z 1989.0999999999999 2015-05-01T15:41:58Z 1990.0699999999999 2015-05-01T15:42:01Z 1991.03 2015-05-01T15:42:13Z 1992.95 2015-05-01T15:42:18Z 1994.3900000000001 2015-05-01T15:42:33Z 1996.3199999999999 2015-05-01T15:42:49Z 1997.28 2015-05-01T15:42:57Z 1997.76 2015-05-01T15:43:04Z 1997.76 2015-05-01T15:43:11Z 1999.6800000000001 2015-05-01T15:43:17Z 1999.6800000000001 2015-05-01T15:43:22Z 2001.1199999999999 2015-05-01T15:43:27Z 2000.6400000000001 2015-05-01T15:43:31Z 2002.5599999999999 2015-05-01T15:43:36Z 2003.52 2015-05-01T15:43:39Z 2005.45 2015-05-01T15:43:56Z 2005.45 2015-05-01T15:43:58Z 2005.9300000000001 2015-05-01T15:44:00Z 2005.9300000000001 2015-05-01T15:44:04Z 2006.8900000000001 2015-05-01T15:44:06Z 2007.8499999999999 2015-05-01T15:44:21Z 2008.3299999999999 2015-05-01T15:44:31Z 2008.3299999999999 2015-05-01T15:44:36Z 2007.8499999999999 2015-05-01T15:44:46Z 2009.29 2015-05-01T15:44:53Z 2009.77 2015-05-01T15:45:08Z 2009.29 2015-05-01T15:45:35Z 2008.8099999999999 2015-05-01T15:45:41Z 2008.8099999999999 2015-05-01T15:45:45Z 2007.8499999999999 2015-05-01T15:45:47Z 2008.8099999999999 2015-05-01T15:46:02Z 2007.8499999999999 2015-05-01T15:46:15Z 2005.45 2015-05-01T15:46:30Z 2003.52 2015-05-01T15:46:33Z 2004.01 2015-05-01T15:46:38Z 2001.5999999999999 2015-05-01T15:46:44Z 2000.1600000000001 2015-05-01T15:46:47Z 1998.24 2015-05-01T15:46:51Z 1997.76 2015-05-01T15:46:53Z 1996.8 2015-05-01T15:46:54Z 1995.8299999999999 2015-05-01T15:46:57Z 1992.95 2015-05-01T15:47:02Z 1992.95 2015-05-01T15:47:05Z 1991.99 2015-05-01T15:47:09Z 1990.0699999999999 2015-05-01T15:47:19Z 1987.1800000000001 2015-05-01T15:47:28Z 1983.8199999999999 2015-05-01T15:47:40Z 1980.9300000000001 2015-05-01T15:47:49Z 1980.45 2015-05-01T15:47:51Z 1979.01 2015-05-01T15:47:55Z 1978.05 2015-05-01T15:47:59Z 1976.1300000000001 2015-05-01T15:48:05Z 1975.1700000000001 2015-05-01T15:48:17Z 1973.24 2015-05-01T15:48:27Z 1973.24 2015-05-01T15:48:49Z 1972.76 2015-05-01T15:48:59Z 1972.28 2015-05-01T15:49:15Z 1972.28 2015-05-01T15:49:25Z 1971.8 2015-05-01T15:49:32Z 1972.76 2015-05-01T15:49:37Z 1970.8399999999999 2015-05-01T15:49:52Z 1970.8399999999999 2015-05-01T15:50:08Z 1970.3599999999999 2015-05-01T15:50:19Z 1968.9200000000001 2015-05-01T15:50:32Z 1968.9200000000001 2015-05-01T15:50:34Z 1967.48 2015-05-01T15:50:38Z 1966.99 2015-05-01T15:50:49Z 1967.48 2015-05-01T15:51:14Z 1966.99 2015-05-01T15:51:31Z 1965.0699999999999 2015-05-01T15:51:33Z 1963.6300000000001 2015-05-01T15:51:36Z 1961.71 2015-05-01T15:51:41Z 1959.78 2015-05-01T15:51:50Z 1960.75 2015-05-01T15:51:59Z 1961.23 2015-05-01T15:52:03Z 1961.71 2015-05-01T15:52:17Z 1961.71 2015-05-01T15:52:30Z 1960.75 2015-05-01T15:52:44Z 1961.71 2015-05-01T15:52:57Z 1960.75 2015-05-01T15:53:01Z 1960.75 2015-05-01T15:53:12Z 1960.75 2015-05-01T15:53:28Z 1959.3 2015-05-01T15:53:37Z 1956.9000000000001 2015-05-01T15:53:49Z 1954.02 2015-05-01T15:53:57Z 1953.54 2015-05-01T15:53:58Z 1951.1300000000001 2015-05-01T15:54:08Z 1946.8099999999999 2015-05-01T15:54:18Z 1946.3299999999999 2015-05-01T15:54:19Z 1943.4400000000001 2015-05-01T15:54:25Z 1942 2015-05-01T15:54:27Z 1939.1199999999999 2015-05-01T15:54:36Z 1937.1900000000001 2015-05-01T15:54:48Z 1936.71 2015-05-01T15:54:52Z 1937.6700000000001 2015-05-01T15:55:06Z 1938.1600000000001 2015-05-01T15:55:24Z 1937.1900000000001 2015-05-01T15:55:37Z 1935.75 2015-05-01T15:55:53Z 1933.8299999999999 2015-05-01T15:56:06Z 1933.8299999999999 2015-05-01T15:56:18Z 1931.9100000000001 2015-05-01T15:56:36Z 1928.0599999999999 2015-05-01T15:56:47Z 1928.54 2015-05-01T15:56:48Z 1925.6600000000001 2015-05-01T15:57:00Z 1925.1800000000001 2015-05-01T15:57:14Z 1925.6600000000001 2015-05-01T15:57:27Z 1925.6600000000001 2015-05-01T15:57:40Z 1926.6199999999999 2015-05-01T15:57:55Z 1927.5799999999999 2015-05-01T15:58:11Z 1927.5799999999999 2015-05-01T15:58:24Z 1928.54 2015-05-01T15:58:39Z 1929.02 2015-05-01T15:58:51Z 1930.95 2015-05-01T15:59:08Z 1931.9100000000001 2015-05-01T15:59:24Z 1932.3900000000001 2015-05-01T15:59:26Z 1934.79 2015-05-01T15:59:43Z 1934.3099999999999 2015-05-01T15:59:56Z 1933.3499999999999 2015-05-01T16:00:10Z 1933.3499999999999 2015-05-01T16:00:25Z 1932.3900000000001 2015-05-01T16:00:38Z 1930.95 2015-05-01T16:00:42Z 1929.5 2015-05-01T16:00:53Z 1930.46 2015-05-01T16:01:19Z 1928.54 2015-05-01T16:01:42Z 1929.02 2015-05-01T16:02:13Z 1927.5799999999999 2015-05-01T16:02:41Z 1929.02 2015-05-01T16:03:02Z 1928.54 2015-05-01T16:03:28Z 1927.5799999999999 2015-05-01T16:03:44Z 1928.54 2015-05-01T16:04:14Z 1928.0599999999999 2015-05-01T16:04:46Z 1927.5799999999999 2015-05-01T16:05:12Z 1927.5799999999999 2015-05-01T16:05:46Z 1925.6600000000001 2015-05-01T16:05:59Z 1926.6199999999999 2015-05-01T16:06:11Z 1923.74 2015-05-01T16:06:22Z 1923.74 2015-05-01T16:06:23Z 1922.29 2015-05-01T16:06:34Z 1921.8099999999999 2015-05-01T16:06:35Z 1920.8499999999999 2015-05-01T16:06:37Z 1920.8499999999999 2015-05-01T16:06:41Z 1919.4100000000001 2015-05-01T16:06:57Z 1919.4100000000001 2015-05-01T16:07:02Z 1917.01 2015-05-01T16:07:14Z 1915.5599999999999 2015-05-01T16:07:31Z 1912.2 2015-05-01T16:07:44Z 1911.24 2015-05-01T16:07:57Z 1909.3199999999999 2015-05-01T16:08:09Z 1909.8 2015-05-01T16:08:21Z 1910.76 2015-05-01T16:08:25Z 1910.76 2015-05-01T16:08:38Z 1910.28 2015-05-01T16:08:49Z 1910.28 2015-05-01T16:08:52Z 1909.8 2015-05-01T16:08:54Z 1906.9100000000001 2015-05-01T16:09:10Z 1907.8699999999999 2015-05-01T16:09:11Z 1906.4300000000001 2015-05-01T16:09:14Z 1905.47 2015-05-01T16:09:23Z 1904.51 2015-05-01T16:09:25Z 1904.99 2015-05-01T16:09:37Z 1905.47 2015-05-01T16:09:52Z 1904.03 2015-05-01T16:10:07Z 1903.0699999999999 2015-05-01T16:10:20Z 1904.03 2015-05-01T16:10:37Z 1903.55 2015-05-01T16:10:52Z 1902.5899999999999 2015-05-01T16:11:05Z 1905.47 2015-05-01T16:11:24Z 1905.47 2015-05-01T16:11:43Z 1907.3900000000001 2015-05-01T16:11:59Z 1906.9100000000001 2015-05-01T16:12:13Z 1906.9100000000001 2015-05-01T16:12:29Z 1906.9100000000001 2015-05-01T16:12:46Z 1906.4300000000001 2015-05-01T16:13:03Z 1906.4300000000001 2015-05-01T16:13:19Z 1906.9100000000001 2015-05-01T16:13:35Z 1908.3499999999999 2015-05-01T16:13:52Z 1908.3499999999999 2015-05-01T16:14:08Z 1906.9100000000001 2015-05-01T16:14:25Z 1904.51 2015-05-01T16:14:27Z 1904.03 2015-05-01T16:14:38Z 1902.1099999999999 2015-05-01T16:14:43Z 1901.6300000000001 2015-05-01T16:14:46Z 1901.1400000000001 2015-05-01T16:14:50Z 1900.6600000000001 2015-05-01T16:15:01Z 1899.7 2015-05-01T16:15:24Z 1898.74 2015-05-01T16:15:39Z 1898.74 2015-05-01T16:15:45Z 1899.7 2015-05-01T16:15:47Z 1898.26 2015-05-01T16:15:50Z 1897.78 2015-05-01T16:16:03Z 1898.26 2015-05-01T16:16:04Z 1897.3 2015-05-01T16:16:09Z 1896.3399999999999 2015-05-01T16:16:21Z 1896.8199999999999 2015-05-01T16:16:32Z 1895.3800000000001 2015-05-01T16:16:46Z 1893.9300000000001 2015-05-01T16:17:01Z 1891.53 2015-05-01T16:17:16Z 1893.9300000000001 2015-05-01T16:17:29Z 1893.45 2015-05-01T16:17:44Z 1893.9300000000001 2015-05-01T16:17:48Z 1896.3399999999999 2015-05-01T16:18:03Z 1895.8599999999999 2015-05-01T16:18:16Z 1895.3800000000001 2015-05-01T16:18:30Z 1894.4200000000001 2015-05-01T16:18:44Z 1892.97 2015-05-01T16:19:00Z 1892.01 2015-05-01T16:19:14Z 1891.05 2015-05-01T16:19:27Z 1889.6099999999999 2015-05-01T16:19:42Z 1891.53 2015-05-01T16:19:55Z 1887.6900000000001 2015-05-01T16:20:04Z 1887.21 2015-05-01T16:20:19Z 1885.76 2015-05-01T16:20:20Z 1883.3599999999999 2015-05-01T16:20:28Z 1882.8800000000001 2015-05-01T16:20:42Z 1881.9200000000001 2015-05-01T16:20:51Z 1883.3599999999999 2015-05-01T16:21:05Z 1884.8 2015-05-01T16:21:19Z 1885.28 2015-05-01T16:21:34Z 1884.8 2015-05-01T16:21:49Z 1884.3199999999999 2015-05-01T16:22:01Z 1883.3599999999999 2015-05-01T16:22:16Z 1883.3599999999999 2015-05-01T16:22:30Z 1883.3599999999999 2015-05-01T16:22:47Z 1882.8800000000001 2015-05-01T16:23:02Z 1881.4400000000001 2015-05-01T16:23:21Z 1880.48 2015-05-01T16:23:30Z 1880 2015-05-01T16:23:46Z 1878.0699999999999 2015-05-01T16:24:00Z 1877.5899999999999 2015-05-01T16:24:02Z 1873.75 2015-05-01T16:24:10Z 1872.3 2015-05-01T16:24:13Z 1869.4200000000001 2015-05-01T16:24:22Z 1868.46 2015-05-01T16:24:33Z 1868.46 2015-05-01T16:24:34Z 1868.9400000000001 2015-05-01T16:24:49Z 1869.4200000000001 2015-05-01T16:24:56Z 1867.5 2015-05-01T16:25:13Z 1867.98 2015-05-01T16:25:42Z 1868.9400000000001 2015-05-01T16:26:08Z 1868.46 2015-05-01T16:26:32Z 1867.02 2015-05-01T16:26:45Z 1868.9400000000001 2015-05-01T16:26:58Z 1867.98 2015-05-01T16:27:18Z 1866.54 2015-05-01T16:27:34Z 1867.98 2015-05-01T16:27:38Z 1866.0599999999999 2015-05-01T16:27:50Z 1866.0599999999999 2015-05-01T16:28:05Z 1865.0899999999999 2015-05-01T16:28:09Z 1865.0899999999999 2015-05-01T16:28:18Z 1864.6099999999999 2015-05-01T16:28:22Z 1863.6500000000001 2015-05-01T16:28:25Z 1862.6900000000001 2015-05-01T16:28:29Z 1861.73 2015-05-01T16:28:41Z 1860.29 2015-05-01T16:28:47Z 1861.25 2015-05-01T16:28:54Z 1860.29 2015-05-01T16:29:06Z 1860.29 2015-05-01T16:29:24Z 1858.8499999999999 2015-05-01T16:29:41Z 1858.8499999999999 2015-05-01T16:29:45Z 1858.3699999999999 2015-05-01T16:30:03Z 1858.8499999999999 2015-05-01T16:30:17Z 1858.8499999999999 2015-05-01T16:30:22Z 1857.8900000000001 2015-05-01T16:30:37Z 1859.3299999999999 2015-05-01T16:30:53Z 1860.29 2015-05-01T16:31:08Z 1861.73 2015-05-01T16:31:11Z 1863.1700000000001 2015-05-01T16:31:28Z 1863.6500000000001 2015-05-01T16:31:44Z 1863.6500000000001 2015-05-01T16:31:58Z 1863.6500000000001 2015-05-01T16:32:10Z 1865.5799999999999 2015-05-01T16:32:25Z 1865.5799999999999 2015-05-01T16:32:41Z 1866.54 2015-05-01T16:32:57Z 1866.54 2015-05-01T16:33:11Z 1862.6900000000001 2015-05-01T16:33:24Z 1862.6900000000001 2015-05-01T16:33:25Z 1862.21 2015-05-01T16:33:41Z 1859.8099999999999 2015-05-01T16:33:54Z 1861.73 2015-05-01T16:34:12Z 1860.77 2015-05-01T16:34:29Z 1858.3699999999999 2015-05-01T16:34:43Z 1854.04 2015-05-01T16:34:52Z 1855 2015-05-01T16:35:24Z 1854.04 2015-05-01T16:35:33Z 1854.04 2015-05-01T16:35:39Z 1851.6400000000001 2015-05-01T16:35:50Z 1851.6400000000001 2015-05-01T16:36:02Z 1850.6800000000001 2015-05-01T16:36:06Z 1852.1199999999999 2015-05-01T16:36:24Z 1851.6400000000001 2015-05-01T16:36:43Z 1850.1900000000001 2015-05-01T16:36:55Z 1851.1600000000001 2015-05-01T16:37:05Z 1850.6800000000001 2015-05-01T16:37:19Z 1851.1600000000001 2015-05-01T16:37:36Z 1850.6800000000001 2015-05-01T16:37:52Z 1848.27 2015-05-01T16:38:11Z 1846.8299999999999 2015-05-01T16:38:28Z 1846.3499999999999 2015-05-01T16:38:45Z 1845.3900000000001 2015-05-01T16:38:55Z 1845.3900000000001 2015-05-01T16:38:58Z 1845.8699999999999 2015-05-01T16:39:01Z 1844.4300000000001 2015-05-01T16:39:19Z 1844.9100000000001 2015-05-01T16:39:36Z 1843.47 2015-05-01T16:39:45Z 1843.95 2015-05-01T16:39:53Z 1843.47 2015-05-01T16:40:09Z 1842.98 2015-05-01T16:40:15Z 1842.02 2015-05-01T16:40:21Z 1842.98 2015-05-01T16:40:24Z 1842.02 2015-05-01T16:40:29Z 1842.5 2015-05-01T16:40:38Z 1842.5 2015-05-01T16:40:43Z 1841.54 2015-05-01T16:40:54Z 1841.54 2015-05-01T16:41:08Z 1841.0599999999999 2015-05-01T16:41:33Z 1841.0599999999999 2015-05-01T16:41:34Z 1841.0599999999999 2015-05-01T16:41:50Z 1840.5799999999999 2015-05-01T16:42:07Z 1841.54 2015-05-01T16:42:23Z 1842.02 2015-05-01T16:42:24Z 1842.5 2015-05-01T16:42:43Z 1840.5799999999999 2015-05-01T16:42:52Z 1837.7 2015-05-01T16:43:02Z 1837.7 2015-05-01T16:43:03Z 1834.8099999999999 2015-05-01T16:43:06Z 1834.8099999999999 2015-05-01T16:43:17Z 1834.3299999999999 2015-05-01T16:43:21Z 1834.3299999999999 2015-05-01T16:43:36Z 1834.8099999999999 2015-05-01T16:43:51Z 1834.3299999999999 2015-05-01T16:44:01Z 1834.3299999999999 2015-05-01T16:44:31Z 1834.8099999999999 2015-05-01T16:44:51Z 1834.3299999999999 2015-05-01T16:45:07Z 1832.8900000000001 2015-05-01T16:45:21Z 1832.8900000000001 2015-05-01T16:45:40Z 1833.3699999999999 2015-05-01T16:45:52Z 1833.3699999999999 2015-05-01T16:46:03Z 1834.3299999999999 2015-05-01T16:46:15Z 1832.8900000000001 2015-05-01T16:46:46Z 1833.3699999999999 2015-05-01T16:47:05Z 1832.8900000000001 2015-05-01T16:47:25Z 1832.8900000000001 2015-05-01T16:47:46Z 1833.3699999999999 2015-05-01T16:48:21Z 1832.8900000000001 2015-05-01T16:48:35Z 1833.3699999999999 2015-05-01T16:48:45Z 1832.8900000000001 2015-05-01T16:48:51Z 1832.8900000000001 2015-05-01T16:49:05Z 1831.9300000000001 2015-05-01T16:49:20Z 1831.45 2015-05-01T16:49:35Z 1832.8900000000001 2015-05-01T16:49:50Z 1831.45 2015-05-01T16:50:01Z 1831.9300000000001 2015-05-01T16:50:15Z 1832.8900000000001 2015-05-01T16:50:18Z 1830.49 2015-05-01T16:50:32Z 1830.49 2015-05-01T16:50:47Z 1831.45 2015-05-01T16:51:00Z 1832.8900000000001 2015-05-01T16:51:16Z 1834.8099999999999 2015-05-01T16:51:35Z 1836.74 2015-05-01T16:51:52Z 1836.74 2015-05-01T16:52:08Z 1837.22 2015-05-01T16:52:27Z 1836.74 2015-05-01T16:52:46Z 1838.1800000000001 2015-05-01T16:53:02Z 1836.74 2015-05-01T16:53:15Z 1834.8099999999999 2015-05-01T16:53:33Z 1834.3299999999999 2015-05-01T16:53:39Z 1830.01 2015-05-01T16:53:52Z 1826.6400000000001 2015-05-01T16:54:01Z 1824.24 2015-05-01T16:54:07Z 1823.76 2015-05-01T16:54:13Z 1822.8 2015-05-01T16:54:24Z 1823.76 2015-05-01T16:54:39Z 1822.8 2015-05-01T16:54:54Z 1823.76 2015-05-01T16:55:09Z 1823.28 2015-05-01T16:55:25Z 1823.28 2015-05-01T16:55:29Z 1820.8699999999999 2015-05-01T16:55:39Z 1821.8399999999999 2015-05-01T16:55:40Z 1821.8399999999999 2015-05-01T16:55:43Z 1822.3199999999999 2015-05-01T16:55:46Z 1821.8399999999999 2015-05-01T16:56:03Z 1821.8399999999999 2015-05-01T16:56:17Z 1821.3499999999999 2015-05-01T16:56:30Z 1821.3499999999999 2015-05-01T16:56:41Z 1819.9100000000001 2015-05-01T16:56:53Z 1819.9100000000001 2015-05-01T16:57:08Z 1820.3900000000001 2015-05-01T16:57:23Z 1818.47 2015-05-01T16:57:26Z 1818.95 2015-05-01T16:57:33Z 1816.55 2015-05-01T16:57:47Z 1815.1099999999999 2015-05-01T16:58:01Z 1813.1800000000001 2015-05-01T16:58:15Z 1811.26 2015-05-01T16:58:28Z 1809.3399999999999 2015-05-01T16:58:36Z 1807.4200000000001 2015-05-01T16:58:47Z 1802.6099999999999 2015-05-01T16:58:58Z 1803.5699999999999 2015-05-01T16:58:59Z 1803.5699999999999 2015-05-01T16:59:13Z 1803.0899999999999 2015-05-01T16:59:28Z 1803.5699999999999 2015-05-01T16:59:32Z 1803.5699999999999 2015-05-01T16:59:38Z 1804.53 2015-05-01T16:59:51Z 1803.5699999999999 2015-05-01T16:59:53Z Marocco in bici - Tappa 13 - lifeintravel.it Cyan 1756.95 2015-05-02T07:38:53Z 1756.47 2015-05-02T07:38:54Z 1756.95 2015-05-02T07:39:26Z 1760.3099999999999 2015-05-02T07:39:34Z 1763.6800000000001 2015-05-02T07:39:37Z 1767.04 2015-05-02T07:39:39Z 1767.04 2015-05-02T07:39:40Z 1769.9200000000001 2015-05-02T07:39:43Z 1771.3699999999999 2015-05-02T07:39:45Z 1774.73 2015-05-02T07:39:49Z 1777.1300000000001 2015-05-02T07:39:51Z 1778.5799999999999 2015-05-02T07:39:56Z 1780.5 2015-05-02T07:39:58Z 1783.8599999999999 2015-05-02T07:40:07Z 1783.8599999999999 2015-05-02T07:40:08Z 1785.3099999999999 2015-05-02T07:40:13Z 1786.75 2015-05-02T07:40:20Z 1787.23 2015-05-02T07:40:37Z 1788.6700000000001 2015-05-02T07:40:46Z 1791.55 2015-05-02T07:41:13Z 1791.55 2015-05-02T07:41:49Z 1791.55 2015-05-02T07:42:19Z 1792.03 2015-05-02T07:43:05Z 1792.03 2015-05-02T07:43:44Z 1792.52 2015-05-02T07:44:15Z 1792.52 2015-05-02T07:44:47Z 1792.03 2015-05-02T07:45:12Z 1791.0699999999999 2015-05-02T07:45:20Z 1790.1099999999999 2015-05-02T07:45:35Z 1790.1099999999999 2015-05-02T07:45:41Z 1790.1099999999999 2015-05-02T07:45:57Z 1790.5899999999999 2015-05-02T07:46:11Z 1791.0699999999999 2015-05-02T07:46:25Z 1792.03 2015-05-02T07:46:40Z 1792.52 2015-05-02T07:46:55Z 1792.52 2015-05-02T07:47:10Z 1793.48 2015-05-02T07:47:29Z 1792.52 2015-05-02T07:47:44Z 1792.03 2015-05-02T07:48:00Z 1792.03 2015-05-02T07:48:16Z 1791.0699999999999 2015-05-02T07:48:30Z 1790.5899999999999 2015-05-02T07:48:48Z 1790.1099999999999 2015-05-02T07:49:03Z 1790.1099999999999 2015-05-02T07:49:19Z 1789.6300000000001 2015-05-02T07:49:33Z 1789.1500000000001 2015-05-02T07:49:49Z 1788.6700000000001 2015-05-02T07:50:04Z 1788.6700000000001 2015-05-02T07:50:16Z 1788.1900000000001 2015-05-02T07:50:21Z 1788.6700000000001 2015-05-02T07:50:26Z 1788.1900000000001 2015-05-02T07:50:42Z 1787.23 2015-05-02T07:50:58Z 1786.75 2015-05-02T07:51:15Z 1786.27 2015-05-02T07:51:32Z 1786.27 2015-05-02T07:51:45Z 1785.3099999999999 2015-05-02T07:51:47Z 1784.8199999999999 2015-05-02T07:51:51Z 1784.3399999999999 2015-05-02T07:51:56Z 1784.8199999999999 2015-05-02T07:52:00Z 1784.3399999999999 2015-05-02T07:52:05Z 1784.3399999999999 2015-05-02T07:52:11Z 1785.3099999999999 2015-05-02T07:52:28Z 1784.8199999999999 2015-05-02T07:52:40Z 1783.8599999999999 2015-05-02T07:52:41Z 1784.3399999999999 2015-05-02T07:52:52Z 1783.8599999999999 2015-05-02T07:53:18Z 1784.3399999999999 2015-05-02T07:53:26Z 1784.3399999999999 2015-05-02T07:53:32Z 1783.3800000000001 2015-05-02T07:53:38Z 1783.3800000000001 2015-05-02T07:53:40Z 1781.9400000000001 2015-05-02T07:53:42Z 1780.5 2015-05-02T07:53:58Z 1777.6099999999999 2015-05-02T07:54:05Z 1776.1700000000001 2015-05-02T07:54:19Z 1776.6500000000001 2015-05-02T07:54:27Z 1777.6099999999999 2015-05-02T07:54:39Z 1774.73 2015-05-02T07:54:58Z 1773.77 2015-05-02T07:55:12Z 1772.8099999999999 2015-05-02T07:55:19Z 1771.8499999999999 2015-05-02T07:55:38Z 1770.4100000000001 2015-05-02T07:55:54Z 1768.48 2015-05-02T07:56:01Z 1765.5999999999999 2015-05-02T07:56:13Z 1765.5999999999999 2015-05-02T07:56:21Z 1764.6400000000001 2015-05-02T07:56:36Z 1764.1600000000001 2015-05-02T07:56:39Z 1763.2 2015-05-02T07:56:56Z 1762.23 2015-05-02T07:57:09Z 1761.27 2015-05-02T07:57:22Z 1761.27 2015-05-02T07:57:37Z 1761.27 2015-05-02T07:57:49Z 1761.27 2015-05-02T07:57:54Z 1760.79 2015-05-02T07:57:57Z 1759.3499999999999 2015-05-02T08:01:59Z 1758.3900000000001 2015-05-02T08:02:02Z 1758.8699999999999 2015-05-02T08:02:13Z 1758.8699999999999 2015-05-02T08:02:14Z 1761.27 2015-05-02T08:02:28Z 1763.2 2015-05-02T08:02:46Z 1765.1199999999999 2015-05-02T08:03:04Z 1766.5599999999999 2015-05-02T08:03:21Z 1768.48 2015-05-02T08:03:39Z 1770.8900000000001 2015-05-02T08:03:58Z 1772.3299999999999 2015-05-02T08:04:13Z 1775.6900000000001 2015-05-02T08:04:25Z 1776.1700000000001 2015-05-02T08:04:42Z 1776.6500000000001 2015-05-02T08:04:49Z 1777.6099999999999 2015-05-02T08:05:05Z 1777.1300000000001 2015-05-02T08:05:40Z 1776.1700000000001 2015-05-02T08:05:56Z 1778.0999999999999 2015-05-02T08:06:11Z 1779.0599999999999 2015-05-02T08:06:27Z 1780.5 2015-05-02T08:06:30Z 1782.4200000000001 2015-05-02T08:06:47Z 1784.8199999999999 2015-05-02T08:07:05Z 1785.79 2015-05-02T08:07:20Z 1788.6700000000001 2015-05-02T08:07:40Z 1791.0699999999999 2015-05-02T08:07:55Z 1793 2015-05-02T08:08:12Z 1793.48 2015-05-02T08:08:17Z 1793.48 2015-05-02T08:08:33Z 1794.4400000000001 2015-05-02T08:08:45Z 1796.3599999999999 2015-05-02T08:09:02Z 1798.76 2015-05-02T08:09:21Z 1799.73 2015-05-02T08:09:38Z 1802.1300000000001 2015-05-02T08:09:55Z 1804.53 2015-05-02T08:10:13Z 1807.4200000000001 2015-05-02T08:10:32Z 1808.8599999999999 2015-05-02T08:10:48Z 1811.26 2015-05-02T08:11:06Z 1814.1500000000001 2015-05-02T08:11:19Z 1815.1099999999999 2015-05-02T08:11:38Z 1817.03 2015-05-02T08:11:59Z 1817.03 2015-05-02T08:12:16Z 1816.0699999999999 2015-05-02T08:12:30Z 1816.0699999999999 2015-05-02T08:12:45Z 1813.1800000000001 2015-05-02T08:12:58Z 1810.3 2015-05-02T08:13:05Z 1809.3399999999999 2015-05-02T08:13:07Z 1805.97 2015-05-02T08:13:17Z 1801.6500000000001 2015-05-02T08:13:23Z 1799.24 2015-05-02T08:13:31Z 1794.9200000000001 2015-05-02T08:13:38Z 1794.4400000000001 2015-05-02T08:13:39Z 1790.5899999999999 2015-05-02T08:13:44Z 1790.5899999999999 2015-05-02T08:13:45Z 1789.1500000000001 2015-05-02T08:13:48Z 1786.75 2015-05-02T08:13:52Z 1783.3800000000001 2015-05-02T08:13:57Z 1782.4200000000001 2015-05-02T08:14:00Z 1779.0599999999999 2015-05-02T08:14:08Z 1777.1300000000001 2015-05-02T08:14:11Z 1773.77 2015-05-02T08:14:24Z 1770.8900000000001 2015-05-02T08:14:36Z 1767.52 2015-05-02T08:14:44Z 1765.1199999999999 2015-05-02T08:14:48Z 1761.75 2015-05-02T08:14:52Z 1757.4300000000001 2015-05-02T08:14:56Z 1756.95 2015-05-02T08:14:57Z 1755.5 2015-05-02T08:14:59Z 1751.6600000000001 2015-05-02T08:15:03Z 1747.8099999999999 2015-05-02T08:15:07Z 1744.9300000000001 2015-05-02T08:15:10Z 1741.5699999999999 2015-05-02T08:15:14Z 1737.24 2015-05-02T08:15:18Z 1734.8399999999999 2015-05-02T08:15:21Z 1732.9100000000001 2015-05-02T08:15:24Z 1731.95 2015-05-02T08:15:26Z 1728.5899999999999 2015-05-02T08:15:30Z 1727.1500000000001 2015-05-02T08:15:33Z 1725.7 2015-05-02T08:15:35Z 1725.22 2015-05-02T08:15:37Z 1721.3800000000001 2015-05-02T08:15:42Z 1721.3800000000001 2015-05-02T08:15:43Z 1718.01 2015-05-02T08:15:51Z 1717.53 2015-05-02T08:15:52Z 1713.6900000000001 2015-05-02T08:15:58Z 1709.8399999999999 2015-05-02T08:16:03Z 1706.96 2015-05-02T08:16:07Z 1705.04 2015-05-02T08:16:10Z 1703.1099999999999 2015-05-02T08:16:13Z 1701.1900000000001 2015-05-02T08:16:20Z 1699.27 2015-05-02T08:16:24Z 1695.9000000000001 2015-05-02T08:16:28Z 1694.9400000000001 2015-05-02T08:16:30Z 1693.02 2015-05-02T08:16:37Z 1691.5799999999999 2015-05-02T08:16:40Z 1688.6900000000001 2015-05-02T08:16:44Z 1684.8499999999999 2015-05-02T08:16:49Z 1681 2015-05-02T08:16:53Z 1679.0799999999999 2015-05-02T08:16:55Z 1677.6400000000001 2015-05-02T08:16:56Z 1672.3499999999999 2015-05-02T08:17:00Z 1671.3900000000001 2015-05-02T08:17:02Z 1667.54 2015-05-02T08:17:06Z 1666.0999999999999 2015-05-02T08:17:08Z 1661.78 2015-05-02T08:17:12Z 1660.3299999999999 2015-05-02T08:17:14Z 1658.4100000000001 2015-05-02T08:17:17Z 1655.53 2015-05-02T08:17:22Z 1654.0899999999999 2015-05-02T08:17:24Z 1652.6400000000001 2015-05-02T08:17:26Z 1650.24 2015-05-02T08:17:30Z 1646.4000000000001 2015-05-02T08:17:34Z 1645.9100000000001 2015-05-02T08:17:35Z 1642.0699999999999 2015-05-02T08:17:41Z 1641.5899999999999 2015-05-02T08:17:42Z 1639.6700000000001 2015-05-02T08:17:53Z 1639.1900000000001 2015-05-02T08:18:23Z 1637.74 2015-05-02T08:18:37Z 1636.3 2015-05-02T08:18:39Z 1634.8599999999999 2015-05-02T08:18:42Z 1631.49 2015-05-02T08:18:45Z 1627.6500000000001 2015-05-02T08:18:50Z 1623.8 2015-05-02T08:18:53Z 1623.8 2015-05-02T08:18:54Z 1620.4400000000001 2015-05-02T08:18:57Z 1616.1099999999999 2015-05-02T08:19:01Z 1616.1099999999999 2015-05-02T08:19:02Z 1612.75 2015-05-02T08:19:07Z 1610.8299999999999 2015-05-02T08:19:11Z 1610.3499999999999 2015-05-02T08:19:12Z 1608.9000000000001 2015-05-02T08:19:18Z 1605.54 2015-05-02T08:19:25Z 1602.1700000000001 2015-05-02T08:19:29Z 1599.77 2015-05-02T08:19:32Z 1596.8900000000001 2015-05-02T08:19:36Z 1596.8900000000001 2015-05-02T08:19:37Z 1594.96 2015-05-02T08:19:40Z 1593.52 2015-05-02T08:19:49Z 1594 2015-05-02T08:20:05Z 1593.52 2015-05-02T08:20:09Z 1592.5599999999999 2015-05-02T08:20:12Z 1588.72 2015-05-02T08:20:17Z 1589.2 2015-05-02T08:20:18Z 1585.3499999999999 2015-05-02T08:20:21Z 1581.99 2015-05-02T08:20:25Z 1581.51 2015-05-02T08:20:27Z 1579.0999999999999 2015-05-02T08:20:29Z 1577.1800000000001 2015-05-02T08:20:33Z 1576.22 2015-05-02T08:20:36Z 1575.74 2015-05-02T08:20:38Z 1574.78 2015-05-02T08:20:44Z 1574.78 2015-05-02T08:20:49Z 1575.26 2015-05-02T08:20:58Z 1574.3 2015-05-02T08:21:08Z 1571.4100000000001 2015-05-02T08:21:16Z 1570.45 2015-05-02T08:21:23Z 1569.01 2015-05-02T08:21:26Z 1567.0899999999999 2015-05-02T08:21:30Z 1564.6800000000001 2015-05-02T08:21:35Z 1561.8 2015-05-02T08:21:44Z 1560.3599999999999 2015-05-02T08:21:52Z 1559.4000000000001 2015-05-02T08:22:03Z 1559.4000000000001 2015-05-02T08:22:25Z 1558.9200000000001 2015-05-02T08:22:53Z 1557.47 2015-05-02T08:23:25Z 1558.9200000000001 2015-05-02T08:23:55Z 1558.9200000000001 2015-05-02T08:24:20Z 1557.95 2015-05-02T08:24:52Z 1556.99 2015-05-02T08:25:11Z 1554.1099999999999 2015-05-02T08:25:24Z 1550.26 2015-05-02T08:25:35Z 1548.3399999999999 2015-05-02T08:25:39Z 1545.46 2015-05-02T08:25:45Z 1544.01 2015-05-02T08:25:47Z 1540.1700000000001 2015-05-02T08:25:53Z 1537.77 2015-05-02T08:25:56Z 1537.29 2015-05-02T08:25:57Z 1534.8800000000001 2015-05-02T08:26:01Z 1531.04 2015-05-02T08:26:07Z 1528.6300000000001 2015-05-02T08:26:12Z 1526.23 2015-05-02T08:26:16Z 1522.8699999999999 2015-05-02T08:26:22Z 1520.46 2015-05-02T08:26:26Z 1517.0999999999999 2015-05-02T08:26:33Z 1515.1800000000001 2015-05-02T08:26:36Z 1512.77 2015-05-02T08:26:39Z 1511.3299999999999 2015-05-02T08:26:42Z 1511.3299999999999 2015-05-02T08:26:43Z 1507.97 2015-05-02T08:26:48Z 1506.04 2015-05-02T08:26:52Z 1504.5999999999999 2015-05-02T08:26:54Z 1501.72 2015-05-02T08:26:58Z 1499.3099999999999 2015-05-02T08:27:03Z 1495.95 2015-05-02T08:27:09Z 1493.0599999999999 2015-05-02T08:27:14Z 1494.51 2015-05-02T08:27:19Z 1494.51 2015-05-02T08:27:30Z 1496.4300000000001 2015-05-02T08:27:45Z 1497.8699999999999 2015-05-02T08:28:00Z 1499.79 2015-05-02T08:28:16Z 1501.24 2015-05-02T08:28:34Z 1499.79 2015-05-02T08:28:46Z 1496.4300000000001 2015-05-02T08:28:59Z 1496.9100000000001 2015-05-02T08:29:01Z 1494.03 2015-05-02T08:29:07Z 1492.5799999999999 2015-05-02T08:29:10Z 1492.5799999999999 2015-05-02T08:29:22Z 1494.99 2015-05-02T08:29:38Z 1496.9100000000001 2015-05-02T08:29:56Z 1498.8299999999999 2015-05-02T08:30:16Z 1500.27 2015-05-02T08:30:25Z 1501.72 2015-05-02T08:30:42Z 1503.1600000000001 2015-05-02T08:31:01Z 1506.52 2015-05-02T08:31:20Z 1508.45 2015-05-02T08:31:38Z 1508.9300000000001 2015-05-02T08:31:54Z 1507.48 2015-05-02T08:32:06Z 1507 2015-05-02T08:32:21Z 1506.52 2015-05-02T08:32:37Z 1503.6400000000001 2015-05-02T08:32:49Z 1503.6400000000001 2015-05-02T08:33:00Z 1506.52 2015-05-02T08:33:16Z 1507.48 2015-05-02T08:33:23Z 1508.45 2015-05-02T08:33:29Z 1510.3699999999999 2015-05-02T08:33:46Z 1509.4100000000001 2015-05-02T08:34:03Z 1512.29 2015-05-02T08:34:16Z 1511.3299999999999 2015-05-02T08:34:31Z 1509.8900000000001 2015-05-02T08:34:40Z 1507.48 2015-05-02T08:34:54Z 1507 2015-05-02T08:35:09Z 1507 2015-05-02T08:35:26Z 1508.9300000000001 2015-05-02T08:35:45Z 1509.8900000000001 2015-05-02T08:36:01Z 1510.8499999999999 2015-05-02T08:36:18Z 1511.8099999999999 2015-05-02T08:36:36Z 1512.29 2015-05-02T08:36:52Z 1513.25 2015-05-02T08:37:07Z 1514.21 2015-05-02T08:37:22Z 1515.1800000000001 2015-05-02T08:37:36Z 1516.6199999999999 2015-05-02T08:37:52Z 1517.0999999999999 2015-05-02T08:37:56Z 1519.5 2015-05-02T08:38:15Z 1521.4200000000001 2015-05-02T08:38:32Z 1523.3499999999999 2015-05-02T08:38:49Z 1525.27 2015-05-02T08:39:01Z 1527.1900000000001 2015-05-02T08:39:16Z 1526.23 2015-05-02T08:39:31Z 1525.27 2015-05-02T08:39:35Z 1524.3099999999999 2015-05-02T08:39:38Z 1523.3499999999999 2015-05-02T08:39:40Z 1520.9400000000001 2015-05-02T08:39:50Z 1519.5 2015-05-02T08:39:52Z 1519.02 2015-05-02T08:39:58Z 1520.9400000000001 2015-05-02T08:40:09Z 1521.9000000000001 2015-05-02T08:40:22Z 1524.79 2015-05-02T08:40:39Z 1526.71 2015-05-02T08:40:53Z 1527.6700000000001 2015-05-02T08:41:06Z 1530.0799999999999 2015-05-02T08:41:22Z 1530.5599999999999 2015-05-02T08:41:35Z 1530.0799999999999 2015-05-02T08:41:53Z 1526.71 2015-05-02T08:41:58Z 1525.27 2015-05-02T08:42:01Z 1525.27 2015-05-02T08:42:04Z 1526.23 2015-05-02T08:42:15Z 1527.1900000000001 2015-05-02T08:42:28Z 1528.6300000000001 2015-05-02T08:42:44Z 1529.1099999999999 2015-05-02T08:42:54Z 1530.0799999999999 2015-05-02T08:43:01Z 1529.1099999999999 2015-05-02T08:43:13Z 1529.1099999999999 2015-05-02T08:43:42Z 1529.1099999999999 2015-05-02T08:43:52Z 1529.5899999999999 2015-05-02T08:43:54Z 1530.5599999999999 2015-05-02T08:44:00Z 1530.0799999999999 2015-05-02T08:44:21Z 1530.5599999999999 2015-05-02T08:44:34Z 1532.48 2015-05-02T08:44:53Z 1532.96 2015-05-02T08:45:06Z 1534.4000000000001 2015-05-02T08:45:24Z 1536.3199999999999 2015-05-02T08:45:29Z 1537.77 2015-05-02T08:45:41Z 1539.21 2015-05-02T08:45:59Z 1542.5699999999999 2015-05-02T08:46:18Z 1543.53 2015-05-02T08:46:33Z 1544.5 2015-05-02T08:46:41Z 1544.5 2015-05-02T08:46:53Z 1545.46 2015-05-02T08:46:56Z 1546.4200000000001 2015-05-02T08:47:08Z 1547.3800000000001 2015-05-02T08:47:24Z 1548.3399999999999 2015-05-02T08:47:34Z 1549.78 2015-05-02T08:47:50Z 1551.71 2015-05-02T08:48:05Z 1554.1099999999999 2015-05-02T08:48:22Z 1555.0699999999999 2015-05-02T08:48:31Z 1556.51 2015-05-02T08:48:46Z 1557.47 2015-05-02T08:48:59Z 1559.4000000000001 2015-05-02T08:49:14Z 1561.8 2015-05-02T08:49:29Z 1563.72 2015-05-02T08:49:45Z 1565.1600000000001 2015-05-02T08:49:48Z 1565.6400000000001 2015-05-02T08:49:54Z 1566.6099999999999 2015-05-02T08:49:56Z 1568.53 2015-05-02T08:50:05Z 1570.45 2015-05-02T08:50:16Z 1571.8900000000001 2015-05-02T08:50:24Z 1573.8199999999999 2015-05-02T08:50:35Z 1574.3 2015-05-02T08:50:36Z 1575.26 2015-05-02T08:50:39Z 1576.22 2015-05-02T08:50:47Z 1577.6600000000001 2015-05-02T08:50:59Z 1579.0999999999999 2015-05-02T08:51:04Z 1579.5799999999999 2015-05-02T08:51:07Z 1580.0599999999999 2015-05-02T08:51:09Z 1581.99 2015-05-02T08:51:27Z 1582.47 2015-05-02T08:51:45Z 1581.03 2015-05-02T08:51:58Z 1580.0599999999999 2015-05-02T08:52:00Z 1579.0999999999999 2015-05-02T08:52:02Z 1576.22 2015-05-02T08:52:07Z 1572.8499999999999 2015-05-02T08:52:11Z 1571.8900000000001 2015-05-02T08:52:13Z 1571.4100000000001 2015-05-02T08:52:14Z 1569.01 2015-05-02T08:52:18Z 1569.97 2015-05-02T08:52:29Z 1569.97 2015-05-02T08:52:40Z 1568.05 2015-05-02T08:52:53Z 1568.05 2015-05-02T08:52:54Z 1566.1199999999999 2015-05-02T08:52:59Z 1562.28 2015-05-02T08:53:04Z 1562.28 2015-05-02T08:53:05Z 1560.3599999999999 2015-05-02T08:53:17Z 1560.8399999999999 2015-05-02T08:53:31Z 1561.8 2015-05-02T08:53:46Z 1564.6800000000001 2015-05-02T08:54:00Z 1566.1199999999999 2015-05-02T08:54:14Z 1565.1600000000001 2015-05-02T08:54:27Z 1564.2 2015-05-02T08:54:38Z 1564.2 2015-05-02T08:54:50Z 1566.6099999999999 2015-05-02T08:55:03Z 1567.5699999999999 2015-05-02T08:55:16Z 1568.53 2015-05-02T08:55:18Z 1569.49 2015-05-02T08:55:35Z 1570.45 2015-05-02T08:55:43Z 1569.49 2015-05-02T08:56:00Z 1569.49 2015-05-02T08:56:10Z 1569.97 2015-05-02T08:56:19Z 1570.45 2015-05-02T08:56:24Z 1570.9300000000001 2015-05-02T08:56:39Z 1571.8900000000001 2015-05-02T08:56:54Z 1573.8199999999999 2015-05-02T08:57:10Z 1572.8499999999999 2015-05-02T08:57:27Z 1573.3299999999999 2015-05-02T08:57:40Z 1573.8199999999999 2015-05-02T08:57:52Z 1575.74 2015-05-02T08:58:07Z 1575.74 2015-05-02T08:58:16Z 1578.1400000000001 2015-05-02T08:58:35Z 1578.1400000000001 2015-05-02T08:58:47Z 1579.0999999999999 2015-05-02T08:59:01Z 1581.03 2015-05-02T08:59:16Z 1583.4300000000001 2015-05-02T08:59:30Z 1584.8699999999999 2015-05-02T08:59:35Z 1586.79 2015-05-02T08:59:50Z 1589.2 2015-05-02T09:00:05Z 1591.1199999999999 2015-05-02T09:00:21Z 1593.04 2015-05-02T09:00:34Z 1595.9300000000001 2015-05-02T09:00:47Z 1598.3299999999999 2015-05-02T09:01:05Z 1600.25 2015-05-02T09:01:22Z 1601.21 2015-05-02T09:01:39Z 1601.21 2015-05-02T09:02:15Z 1600.25 2015-05-02T09:02:22Z 1600.73 2015-05-02T09:02:27Z 1599.77 2015-05-02T09:02:34Z 1596.4100000000001 2015-05-02T09:02:44Z 1595.9300000000001 2015-05-02T09:02:46Z 1594.96 2015-05-02T09:02:56Z 1594.48 2015-05-02T09:03:06Z 1594.96 2015-05-02T09:03:08Z 1596.4100000000001 2015-05-02T09:10:06Z 1596.4100000000001 2015-05-02T09:10:07Z 1595.45 2015-05-02T09:10:11Z 1596.4100000000001 2015-05-02T09:10:14Z 1596.8900000000001 2015-05-02T09:10:17Z 1600.25 2015-05-02T09:10:20Z 1603.6199999999999 2015-05-02T09:10:32Z 1605.0599999999999 2015-05-02T09:10:38Z 1606.02 2015-05-02T09:10:41Z 1606.5 2015-05-02T09:10:43Z 1608.4200000000001 2015-05-02T09:10:53Z 1610.3499999999999 2015-05-02T09:11:08Z 1612.27 2015-05-02T09:11:25Z 1613.71 2015-05-02T09:11:42Z 1616.1099999999999 2015-05-02T09:11:55Z 1616.5899999999999 2015-05-02T09:12:02Z 1619.48 2015-05-02T09:12:18Z 1619.96 2015-05-02T09:12:27Z 1621.4000000000001 2015-05-02T09:12:35Z 1621.8800000000001 2015-05-02T09:12:39Z 1623.3199999999999 2015-05-02T09:12:49Z 1622.8399999999999 2015-05-02T09:12:53Z 1625.73 2015-05-02T09:13:04Z 1627.1700000000001 2015-05-02T09:13:18Z 1628.6099999999999 2015-05-02T09:13:31Z 1631.98 2015-05-02T09:13:50Z 1632.9400000000001 2015-05-02T09:13:57Z 1633.4200000000001 2015-05-02T09:13:59Z 1634.8599999999999 2015-05-02T09:14:13Z 1635.3399999999999 2015-05-02T09:14:25Z 1638.7 2015-05-02T09:14:40Z 1640.1500000000001 2015-05-02T09:14:49Z 1642.0699999999999 2015-05-02T09:15:07Z 1643.03 2015-05-02T09:15:13Z 1644.95 2015-05-02T09:15:27Z 1647.3599999999999 2015-05-02T09:15:42Z 1648.3199999999999 2015-05-02T09:15:46Z 1648.8 2015-05-02T09:15:53Z 1650.72 2015-05-02T09:16:06Z 1653.1199999999999 2015-05-02T09:16:24Z 1656.01 2015-05-02T09:16:41Z 1657.9300000000001 2015-05-02T09:17:00Z 1659.3699999999999 2015-05-02T09:17:14Z 1661.3 2015-05-02T09:17:29Z 1662.74 2015-05-02T09:17:43Z 1661.78 2015-05-02T09:17:54Z 1661.78 2015-05-02T09:18:08Z 1662.74 2015-05-02T09:18:30Z 1662.26 2015-05-02T09:19:00Z 1660.3299999999999 2015-05-02T09:19:12Z 1658.8900000000001 2015-05-02T09:19:15Z 1657.9300000000001 2015-05-02T09:19:19Z 1656.97 2015-05-02T09:19:21Z 1654.5699999999999 2015-05-02T09:19:29Z 1654.0899999999999 2015-05-02T09:19:58Z 1653.1199999999999 2015-05-02T09:20:09Z 1652.6400000000001 2015-05-02T09:20:13Z 1651.2 2015-05-02T09:20:19Z 1650.72 2015-05-02T09:20:21Z 1651.6800000000001 2015-05-02T09:20:33Z 1648.8 2015-05-02T09:20:47Z 1648.8 2015-05-02T09:20:48Z 1648.3199999999999 2015-05-02T09:20:50Z 1646.4000000000001 2015-05-02T09:20:56Z 1645.4300000000001 2015-05-02T09:21:15Z 1644.95 2015-05-02T09:21:23Z 1644.95 2015-05-02T09:21:49Z 1645.4300000000001 2015-05-02T09:21:53Z 1643.99 2015-05-02T09:22:07Z 1643.03 2015-05-02T09:22:12Z 1642.55 2015-05-02T09:22:17Z 1642.55 2015-05-02T09:22:22Z 1642.0699999999999 2015-05-02T09:22:28Z 1644.95 2015-05-02T09:22:44Z 1645.4300000000001 2015-05-02T09:22:54Z 1647.3599999999999 2015-05-02T09:23:11Z 1648.3199999999999 2015-05-02T09:23:17Z 1649.28 2015-05-02T09:23:33Z 1650.24 2015-05-02T09:23:47Z 1652.6400000000001 2015-05-02T09:24:00Z 1655.53 2015-05-02T09:24:17Z 1656.49 2015-05-02T09:24:25Z 1657.45 2015-05-02T09:24:40Z 1658.8900000000001 2015-05-02T09:24:58Z 1659.8499999999999 2015-05-02T09:25:17Z 1660.8099999999999 2015-05-02T09:25:32Z 1660.8099999999999 2015-05-02T09:25:48Z 1662.74 2015-05-02T09:26:07Z 1662.74 2015-05-02T09:26:11Z 1663.7 2015-05-02T09:26:28Z 1666.0999999999999 2015-05-02T09:26:44Z 1665.6199999999999 2015-05-02T09:26:58Z 1665.6199999999999 2015-05-02T09:27:10Z 1665.1400000000001 2015-05-02T09:27:18Z 1664.6600000000001 2015-05-02T09:27:29Z 1664.1800000000001 2015-05-02T09:27:35Z 1661.78 2015-05-02T09:27:43Z 1660.3299999999999 2015-05-02T09:27:54Z 1660.8099999999999 2015-05-02T09:28:07Z 1661.3 2015-05-02T09:28:21Z 1662.74 2015-05-02T09:28:31Z 1662.74 2015-05-02T09:28:34Z 1662.26 2015-05-02T09:28:50Z 1663.22 2015-05-02T09:29:16Z 1662.74 2015-05-02T09:29:17Z 1662.74 2015-05-02T09:29:21Z 1662.74 2015-05-02T09:29:36Z 1663.22 2015-05-02T09:29:50Z 1664.6600000000001 2015-05-02T09:30:09Z 1666.0999999999999 2015-05-02T09:30:24Z 1668.51 2015-05-02T09:30:44Z 1669.95 2015-05-02T09:30:59Z 1670.9100000000001 2015-05-02T09:31:17Z 1671.3900000000001 2015-05-02T09:31:34Z 1673.3099999999999 2015-05-02T09:31:47Z 1675.23 2015-05-02T09:32:01Z 1675.72 2015-05-02T09:32:05Z 1676.6800000000001 2015-05-02T09:32:12Z 1679.5599999999999 2015-05-02T09:32:29Z 1681 2015-05-02T09:32:47Z 1681.48 2015-05-02T09:32:48Z 1682.4400000000001 2015-05-02T09:32:55Z 1684.3699999999999 2015-05-02T09:33:10Z 1685.3299999999999 2015-05-02T09:33:20Z 1685.8099999999999 2015-05-02T09:33:25Z 1686.29 2015-05-02T09:33:41Z 1685.8099999999999 2015-05-02T09:33:56Z 1685.3299999999999 2015-05-02T09:34:07Z 1683.8900000000001 2015-05-02T09:34:16Z 1683.8900000000001 2015-05-02T09:34:24Z 1682.9300000000001 2015-05-02T09:34:35Z 1683.8900000000001 2015-05-02T09:34:50Z 1684.3699999999999 2015-05-02T09:34:56Z 1684.8499999999999 2015-05-02T09:35:09Z 1685.3299999999999 2015-05-02T09:35:17Z 1686.29 2015-05-02T09:35:31Z 1686.77 2015-05-02T09:35:43Z 1687.25 2015-05-02T09:35:57Z 1686.29 2015-05-02T09:36:10Z 1686.77 2015-05-02T09:36:15Z 1686.29 2015-05-02T09:36:28Z 1686.77 2015-05-02T09:36:34Z 1686.29 2015-05-02T09:36:47Z 1685.8099999999999 2015-05-02T09:37:00Z 1687.25 2015-05-02T09:37:17Z 1688.21 2015-05-02T09:37:25Z 1691.0999999999999 2015-05-02T09:37:40Z 1692.54 2015-05-02T09:37:54Z 1693.02 2015-05-02T09:37:56Z 1694.9400000000001 2015-05-02T09:38:06Z 1694.46 2015-05-02T09:38:08Z 1694.9400000000001 2015-05-02T09:38:14Z 1696.3800000000001 2015-05-02T09:38:19Z 1697.3399999999999 2015-05-02T09:38:23Z 1697.8299999999999 2015-05-02T09:38:25Z 1699.27 2015-05-02T09:38:40Z 1702.6300000000001 2015-05-02T09:38:53Z 1705.52 2015-05-02T09:39:09Z 1705.52 2015-05-02T09:39:11Z 1706.48 2015-05-02T09:39:25Z 1706.96 2015-05-02T09:39:59Z 1707.4400000000001 2015-05-02T09:40:43Z 1707.4400000000001 2015-05-02T09:41:07Z 1707.4400000000001 2015-05-02T09:41:33Z 1707.4400000000001 2015-05-02T09:41:41Z 1708.8800000000001 2015-05-02T09:41:52Z 1708.8800000000001 2015-05-02T09:41:54Z 1710.3199999999999 2015-05-02T09:42:11Z 1712.25 2015-05-02T09:42:27Z 1713.21 2015-05-02T09:42:30Z 1714.1700000000001 2015-05-02T09:42:44Z 1712.73 2015-05-02T09:42:50Z 1713.6900000000001 2015-05-02T09:42:53Z 1715.1300000000001 2015-05-02T09:43:20Z 1714.6500000000001 2015-05-02T09:43:27Z 1715.1300000000001 2015-05-02T09:43:29Z 1715.6099999999999 2015-05-02T09:43:38Z 1717.05 2015-05-02T09:43:45Z 1718.01 2015-05-02T09:43:54Z 1718.97 2015-05-02T09:44:04Z 1722.8199999999999 2015-05-02T09:44:24Z 1724.26 2015-05-02T09:44:38Z 1725.7 2015-05-02T09:44:46Z 1728.1099999999999 2015-05-02T09:45:03Z 1730.03 2015-05-02T09:45:22Z 1732.4300000000001 2015-05-02T09:45:39Z 1733.8800000000001 2015-05-02T09:45:56Z 1735.3199999999999 2015-05-02T09:46:12Z 1736.76 2015-05-02T09:46:27Z 1740.1199999999999 2015-05-02T09:46:45Z 1741.0799999999999 2015-05-02T09:47:01Z 1742.05 2015-05-02T09:47:14Z 1745.8900000000001 2015-05-02T09:47:35Z 1745.8900000000001 2015-05-02T09:47:42Z 1747.3299999999999 2015-05-02T09:47:58Z 1749.26 2015-05-02T09:48:10Z 1752.1400000000001 2015-05-02T09:48:27Z 1752.1400000000001 2015-05-02T09:48:28Z 1752.1400000000001 2015-05-02T09:48:33Z 1753.5799999999999 2015-05-02T09:48:42Z 1755.02 2015-05-02T09:48:48Z 1757.9100000000001 2015-05-02T09:49:02Z 1758.3900000000001 2015-05-02T09:49:07Z 1758.3900000000001 2015-05-02T09:49:11Z 1759.8299999999999 2015-05-02T09:49:16Z 1760.79 2015-05-02T09:49:23Z 1760.79 2015-05-02T09:49:29Z 1762.71 2015-05-02T09:49:37Z 1763.2 2015-05-02T09:49:41Z 1764.1600000000001 2015-05-02T09:49:45Z 1762.23 2015-05-02T09:49:59Z 1763.6800000000001 2015-05-02T09:50:35Z 1763.6800000000001 2015-05-02T09:50:57Z 1765.5999999999999 2015-05-02T09:51:13Z 1765.1199999999999 2015-05-02T09:51:25Z 1764.1600000000001 2015-05-02T09:53:08Z 1762.71 2015-05-02T09:53:09Z 1764.6400000000001 2015-05-02T09:53:15Z 1764.6400000000001 2015-05-02T09:53:19Z 1765.1199999999999 2015-05-02T09:53:22Z 1765.5999999999999 2015-05-02T09:53:29Z 1768 2015-05-02T09:53:46Z 1768.96 2015-05-02T09:53:53Z 1770.8900000000001 2015-05-02T09:54:05Z 1771.8499999999999 2015-05-02T09:54:10Z 1774.25 2015-05-02T09:54:26Z 1776.6500000000001 2015-05-02T09:54:43Z 1777.6099999999999 2015-05-02T09:54:47Z 1777.6099999999999 2015-05-02T09:54:50Z 1779.0599999999999 2015-05-02T09:54:59Z 1780.02 2015-05-02T09:55:08Z 1782.9000000000001 2015-05-02T09:55:27Z 1784.8199999999999 2015-05-02T09:55:39Z 1786.27 2015-05-02T09:55:51Z 1787.71 2015-05-02T09:56:09Z 1789.6300000000001 2015-05-02T09:56:26Z 1791.0699999999999 2015-05-02T09:56:46Z 1793 2015-05-02T09:57:01Z 1793.48 2015-05-02T09:57:02Z 1794.9200000000001 2015-05-02T09:57:18Z 1797.3199999999999 2015-05-02T09:57:33Z 1797.3199999999999 2015-05-02T09:57:49Z 1796.8399999999999 2015-05-02T09:58:03Z 1795.8800000000001 2015-05-02T09:58:15Z 1794.4400000000001 2015-05-02T09:58:19Z 1791.0699999999999 2015-05-02T09:58:22Z 1791.55 2015-05-02T09:58:29Z 1792.03 2015-05-02T09:58:42Z 1793.96 2015-05-02T09:58:54Z 1796.3599999999999 2015-05-02T09:59:10Z 1798.76 2015-05-02T09:59:29Z 1798.76 2015-05-02T09:59:39Z 1799.24 2015-05-02T09:59:51Z 1797.3199999999999 2015-05-02T10:00:01Z 1797.8 2015-05-02T10:00:15Z 1797.3199999999999 2015-05-02T10:00:30Z 1795.4000000000001 2015-05-02T10:00:44Z 1794.9200000000001 2015-05-02T10:00:57Z 1792.52 2015-05-02T10:01:10Z 1793.48 2015-05-02T10:01:11Z 1791.0699999999999 2015-05-02T10:10:54Z 1791.0699999999999 2015-05-02T10:10:55Z 1794.4400000000001 2015-05-02T10:11:09Z 1793.96 2015-05-02T10:11:11Z 1793 2015-05-02T10:11:15Z 1791.55 2015-05-02T10:11:19Z 1793 2015-05-02T10:11:21Z 1794.9200000000001 2015-05-02T10:11:31Z 1796.3599999999999 2015-05-02T10:11:35Z 1797.3199999999999 2015-05-02T10:11:49Z 1798.28 2015-05-02T10:12:06Z 1798.76 2015-05-02T10:12:20Z 1797.8 2015-05-02T10:12:30Z 1800.21 2015-05-02T10:12:43Z 1801.1700000000001 2015-05-02T10:12:58Z 1803.0899999999999 2015-05-02T10:13:11Z 1804.53 2015-05-02T10:13:22Z 1807.4200000000001 2015-05-02T10:13:41Z 1808.8599999999999 2015-05-02T10:13:49Z 1809.8199999999999 2015-05-02T10:13:56Z 1811.74 2015-05-02T10:14:11Z 1813.1800000000001 2015-05-02T10:14:17Z 1813.6600000000001 2015-05-02T10:14:21Z 1814.1500000000001 2015-05-02T10:14:24Z 1814.6300000000001 2015-05-02T10:14:30Z 1817.03 2015-05-02T10:14:45Z 1818.47 2015-05-02T10:14:54Z 1820.8699999999999 2015-05-02T10:15:14Z 1823.76 2015-05-02T10:15:29Z 1825.2 2015-05-02T10:15:41Z 1825.2 2015-05-02T10:15:45Z 1826.6400000000001 2015-05-02T10:16:02Z 1828.0799999999999 2015-05-02T10:16:18Z 1828.5599999999999 2015-05-02T10:16:33Z 1829.53 2015-05-02T10:16:47Z 1830.01 2015-05-02T10:17:05Z 1831.45 2015-05-02T10:17:14Z 1832.4100000000001 2015-05-02T10:17:17Z 1832.4100000000001 2015-05-02T10:17:29Z 1831.9300000000001 2015-05-02T10:17:49Z 1831.9300000000001 2015-05-02T10:18:16Z 1831.9300000000001 2015-05-02T10:18:54Z 1831.9300000000001 2015-05-02T10:19:21Z 1831.9300000000001 2015-05-02T10:19:25Z 1831.9300000000001 2015-05-02T10:19:40Z 1830.49 2015-05-02T10:19:56Z 1830.97 2015-05-02T10:20:11Z 1829.05 2015-05-02T10:20:25Z 1830.01 2015-05-02T10:20:44Z 1832.4100000000001 2015-05-02T10:20:56Z 1833.3699999999999 2015-05-02T10:21:15Z 1834.3299999999999 2015-05-02T10:21:31Z 1837.22 2015-05-02T10:21:47Z 1837.7 2015-05-02T10:22:05Z 1837.22 2015-05-02T10:22:22Z 1837.7 2015-05-02T10:22:33Z 1836.74 2015-05-02T10:23:03Z 1835.77 2015-05-02T10:23:15Z 1832.4100000000001 2015-05-02T10:23:23Z 1831.9300000000001 2015-05-02T10:23:24Z 1830.49 2015-05-02T10:23:27Z 1829.05 2015-05-02T10:23:30Z 1827.1199999999999 2015-05-02T10:23:34Z 1824.72 2015-05-02T10:23:40Z 1824.24 2015-05-02T10:23:51Z 1824.24 2015-05-02T10:23:55Z 1821.8399999999999 2015-05-02T10:24:10Z 1821.8399999999999 2015-05-02T10:24:22Z 1821.3499999999999 2015-05-02T10:24:37Z 1821.3499999999999 2015-05-02T10:24:51Z 1821.8399999999999 2015-05-02T10:25:01Z 1822.8 2015-05-02T10:25:17Z 1825.6800000000001 2015-05-02T10:25:34Z 1825.6800000000001 2015-05-02T10:25:49Z 1829.05 2015-05-02T10:26:02Z 1829.05 2015-05-02T10:26:17Z 1829.05 2015-05-02T10:26:35Z 1829.53 2015-05-02T10:26:48Z 1829.05 2015-05-02T10:26:49Z 1828.5599999999999 2015-05-02T10:26:55Z 1827.5999999999999 2015-05-02T10:27:08Z 1826.6400000000001 2015-05-02T10:27:13Z 1825.2 2015-05-02T10:27:21Z 1826.1600000000001 2015-05-02T10:27:26Z 1828.0799999999999 2015-05-02T10:27:41Z 1828.0799999999999 2015-05-02T10:27:48Z 1828.5599999999999 2015-05-02T10:27:52Z 1831.45 2015-05-02T10:28:07Z 1831.9300000000001 2015-05-02T10:28:12Z 1833.8499999999999 2015-05-02T10:28:23Z 1836.26 2015-05-02T10:28:44Z 1836.26 2015-05-02T10:28:45Z 1837.22 2015-05-02T10:28:50Z 1839.1400000000001 2015-05-02T10:29:10Z 1840.0999999999999 2015-05-02T10:29:17Z 1842.02 2015-05-02T10:29:34Z 1843.95 2015-05-02T10:29:49Z 1843.47 2015-05-02T10:29:53Z 1845.3900000000001 2015-05-02T10:30:04Z 1846.3499999999999 2015-05-02T10:30:22Z 1846.3499999999999 2015-05-02T10:30:23Z 1847.3099999999999 2015-05-02T10:30:28Z 1846.8299999999999 2015-05-02T10:30:40Z 1847.3099999999999 2015-05-02T10:31:17Z 1848.27 2015-05-02T10:31:33Z 1849.23 2015-05-02T10:31:49Z 1850.6800000000001 2015-05-02T10:32:08Z 1851.6400000000001 2015-05-02T10:32:24Z 1853.5599999999999 2015-05-02T10:32:41Z 1855 2015-05-02T10:32:58Z 1857.8900000000001 2015-05-02T10:33:17Z 1858.8499999999999 2015-05-02T10:33:35Z 1860.29 2015-05-02T10:33:40Z 1861.25 2015-05-02T10:33:58Z 1862.6900000000001 2015-05-02T10:34:13Z 1864.1300000000001 2015-05-02T10:34:29Z 1867.98 2015-05-02T10:34:48Z 1869.4200000000001 2015-05-02T10:35:08Z 1870.3800000000001 2015-05-02T10:35:23Z 1872.79 2015-05-02T10:35:38Z 1874.23 2015-05-02T10:35:47Z 1875.6700000000001 2015-05-02T10:36:04Z 1875.6700000000001 2015-05-02T10:36:10Z 1878.0699999999999 2015-05-02T10:36:26Z 1879.51 2015-05-02T10:36:36Z 1880 2015-05-02T10:36:40Z 1881.4400000000001 2015-05-02T10:36:50Z 1883.8399999999999 2015-05-02T10:37:10Z 1885.76 2015-05-02T10:37:24Z 1885.76 2015-05-02T10:37:27Z 1887.6900000000001 2015-05-02T10:37:38Z 1888.6500000000001 2015-05-02T10:37:47Z 1889.1300000000001 2015-05-02T10:37:53Z 1891.05 2015-05-02T10:38:01Z 1892.97 2015-05-02T10:38:14Z 1893.9300000000001 2015-05-02T10:38:21Z 1895.8599999999999 2015-05-02T10:38:32Z 1895.3800000000001 2015-05-02T10:38:35Z 1895.3800000000001 2015-05-02T10:38:39Z 1897.3 2015-05-02T10:38:46Z 1897.78 2015-05-02T10:39:02Z 1897.78 2015-05-02T10:39:29Z 1898.26 2015-05-02T10:39:32Z 1896.3399999999999 2015-05-02T10:42:40Z 1896.3399999999999 2015-05-02T10:42:41Z 1897.3 2015-05-02T10:42:47Z 1899.22 2015-05-02T10:42:50Z 1902.5899999999999 2015-05-02T10:43:02Z 1904.99 2015-05-02T10:43:17Z 1904.51 2015-05-02T10:43:33Z 1907.3900000000001 2015-05-02T10:43:58Z 1906.9100000000001 2015-05-02T10:44:13Z 1906.9100000000001 2015-05-02T10:44:29Z 1908.3499999999999 2015-05-02T10:44:46Z 1909.8 2015-05-02T10:44:54Z 1910.76 2015-05-02T10:45:08Z 1911.72 2015-05-02T10:45:16Z 1913.1600000000001 2015-05-02T10:45:28Z 1913.6400000000001 2015-05-02T10:45:33Z 1914.5999999999999 2015-05-02T10:45:53Z 1916.04 2015-05-02T10:46:10Z 1915.0799999999999 2015-05-02T10:46:24Z 1914.1199999999999 2015-05-02T10:46:30Z 1913.1600000000001 2015-05-02T10:46:38Z 1913.1600000000001 2015-05-02T10:46:42Z 1915.0799999999999 2015-05-02T10:46:57Z 1916.04 2015-05-02T10:47:11Z 1915.5599999999999 2015-05-02T10:47:26Z 1917.49 2015-05-02T10:47:40Z 1918.9300000000001 2015-05-02T10:47:57Z 1919.8900000000001 2015-05-02T10:48:01Z 1921.8099999999999 2015-05-02T10:48:19Z 1923.74 2015-05-02T10:48:36Z 1924.22 2015-05-02T10:48:56Z 1927.0999999999999 2015-05-02T10:49:14Z 1927.5799999999999 2015-05-02T10:49:34Z 1929.02 2015-05-02T10:49:50Z 1931.4300000000001 2015-05-02T10:50:07Z 1932.8699999999999 2015-05-02T10:50:27Z 1934.3099999999999 2015-05-02T10:50:41Z 1936.23 2015-05-02T10:50:58Z 1938.1600000000001 2015-05-02T10:51:10Z 1937.6700000000001 2015-05-02T10:51:14Z 1940.5599999999999 2015-05-02T10:51:30Z 1942.48 2015-05-02T10:51:49Z 1944.8800000000001 2015-05-02T10:52:09Z 1944.8800000000001 2015-05-02T10:52:11Z 1947.29 2015-05-02T10:52:27Z 1947.29 2015-05-02T10:52:30Z 1947.77 2015-05-02T10:52:36Z 1949.21 2015-05-02T10:52:52Z 1949.21 2015-05-02T10:53:16Z 1949.21 2015-05-02T10:53:42Z 1948.73 2015-05-02T10:54:13Z 1949.21 2015-05-02T10:54:18Z 1950.6500000000001 2015-05-02T10:54:25Z 1951.1300000000001 2015-05-02T10:54:35Z 1952.5699999999999 2015-05-02T10:54:41Z 1952.0899999999999 2015-05-02T10:54:46Z 1954.02 2015-05-02T10:54:53Z 1955.46 2015-05-02T10:55:07Z 1956.4200000000001 2015-05-02T10:55:13Z 1957.3800000000001 2015-05-02T10:55:18Z 1960.27 2015-05-02T10:55:37Z 1960.27 2015-05-02T10:55:43Z 1962.6700000000001 2015-05-02T10:55:54Z 1963.1500000000001 2015-05-02T10:56:00Z 1963.1500000000001 2015-05-02T10:56:04Z 1964.5899999999999 2015-05-02T10:56:21Z 1966.03 2015-05-02T10:56:34Z 1966.99 2015-05-02T10:56:48Z 1967.96 2015-05-02T10:57:03Z 1969.8800000000001 2015-05-02T10:57:18Z 1973.24 2015-05-02T10:57:32Z 1973.72 2015-05-02T10:57:40Z 1975.6500000000001 2015-05-02T10:57:53Z 1977.5699999999999 2015-05-02T10:58:05Z 1979.49 2015-05-02T10:58:22Z 1980.45 2015-05-02T10:58:25Z 1980.9300000000001 2015-05-02T10:58:30Z 1982.8599999999999 2015-05-02T10:58:41Z 1986.22 2015-05-02T10:58:57Z 1989.0999999999999 2015-05-02T10:59:16Z 1990.55 2015-05-02T10:59:27Z 1993.9100000000001 2015-05-02T10:59:41Z 1993.9100000000001 2015-05-02T10:59:44Z 1995.8299999999999 2015-05-02T10:59:59Z 1996.8 2015-05-02T11:00:01Z 1996.3199999999999 2015-05-02T11:00:09Z 1999.6800000000001 2015-05-02T11:00:19Z 1999.6800000000001 2015-05-02T11:00:33Z 1999.2 2015-05-02T11:00:56Z 1999.2 2015-05-02T11:01:02Z 1999.6800000000001 2015-05-02T11:01:10Z 2000.6400000000001 2015-05-02T11:01:13Z 2002.5599999999999 2015-05-02T11:01:19Z 2003.04 2015-05-02T11:01:24Z 2005.9300000000001 2015-05-02T11:01:44Z 2006.8900000000001 2015-05-02T11:01:47Z 2007.8499999999999 2015-05-02T11:01:51Z 2009.29 2015-05-02T11:02:05Z 2009.77 2015-05-02T11:02:12Z 2010.25 2015-05-02T11:02:16Z 2010.25 2015-05-02T11:02:18Z 2011.22 2015-05-02T11:02:25Z 2014.0999999999999 2015-05-02T11:02:43Z 2015.54 2015-05-02T11:02:58Z 2018.4300000000001 2015-05-02T11:03:16Z 2019.8699999999999 2015-05-02T11:03:34Z 2022.27 2015-05-02T11:03:48Z 2023.23 2015-05-02T11:04:04Z 2025.1500000000001 2015-05-02T11:04:21Z 2025.1500000000001 2015-05-02T11:04:33Z 2025.1500000000001 2015-05-02T11:04:35Z 2024.6700000000001 2015-05-02T11:08:06Z 2023.71 2015-05-02T11:08:07Z 2023.23 2015-05-02T11:08:11Z 2027.0799999999999 2015-05-02T11:08:23Z 2027.5599999999999 2015-05-02T11:08:24Z 2029.96 2015-05-02T11:08:33Z 2030.9200000000001 2015-05-02T11:08:50Z 2032.3599999999999 2015-05-02T11:08:53Z 2032.3599999999999 2015-05-02T11:09:03Z 2034.29 2015-05-02T11:09:19Z 2035.73 2015-05-02T11:09:35Z 2037.1700000000001 2015-05-02T11:09:51Z 2038.6099999999999 2015-05-02T11:10:07Z 2040.54 2015-05-02T11:10:22Z 2042.9400000000001 2015-05-02T11:10:41Z 2045.3399999999999 2015-05-02T11:11:00Z 2046.78 2015-05-02T11:11:16Z 2048.71 2015-05-02T11:11:30Z 2049.1900000000001 2015-05-02T11:11:43Z 2050.6300000000001 2015-05-02T11:12:02Z 2053.5100000000002 2015-05-02T11:12:19Z 2053.5100000000002 2015-05-02T11:12:20Z 2054.4699999999998 2015-05-02T11:12:29Z 2055.4400000000001 2015-05-02T11:12:34Z 2054.96 2015-05-02T11:12:38Z 2057.3600000000001 2015-05-02T11:12:56Z 2058.8000000000002 2015-05-02T11:13:08Z 2059.7600000000002 2015-05-02T11:13:16Z 2060.7199999999998 2015-05-02T11:13:24Z 2060.7199999999998 2015-05-02T11:13:26Z 2060.7199999999998 2015-05-02T11:13:31Z 2063.1300000000001 2015-05-02T11:13:46Z 2063.6100000000001 2015-05-02T11:13:51Z 2066.0100000000002 2015-05-02T11:14:08Z 2067.4499999999998 2015-05-02T11:14:24Z 2066.4899999999998 2015-05-02T11:14:34Z 2068.8899999999999 2015-05-02T11:14:48Z 2068.8899999999999 2015-05-02T11:15:02Z 2068.8899999999999 2015-05-02T11:15:08Z 2068.8899999999999 2015-05-02T11:15:28Z 2068.8899999999999 2015-05-02T11:15:42Z 2069.3800000000001 2015-05-02T11:16:02Z 2069.3800000000001 2015-05-02T11:16:32Z 2069.3800000000001 2015-05-02T11:16:58Z 2068.8899999999999 2015-05-02T11:17:09Z 2068.8899999999999 2015-05-02T11:17:40Z 2067.9299999999998 2015-05-02T11:38:23Z 2067.9299999999998 2015-05-02T11:38:24Z 2069.3800000000001 2015-05-02T11:38:27Z 2069.8600000000001 2015-05-02T11:38:44Z 2071.3000000000002 2015-05-02T11:38:56Z 2070.8200000000002 2015-05-02T11:39:01Z 2068.8899999999999 2015-05-02T11:39:16Z 2069.3800000000001 2015-05-02T11:39:20Z 2069.3800000000001 2015-05-02T11:39:32Z 2069.8600000000001 2015-05-02T11:40:09Z 2070.3400000000001 2015-05-02T11:40:32Z 2070.3400000000001 2015-05-02T11:41:03Z 2071.3000000000002 2015-05-02T11:41:11Z 2069.8600000000001 2015-05-02T11:41:14Z 2068.4099999999999 2015-05-02T11:41:17Z 2065.0500000000002 2015-05-02T11:41:25Z 2061.6799999999998 2015-05-02T11:41:31Z 2061.6799999999998 2015-05-02T11:41:32Z 2059.2800000000002 2015-05-02T11:41:37Z 2057.8400000000001 2015-05-02T11:41:41Z 2054.4699999999998 2015-05-02T11:41:52Z 2051.5900000000001 2015-05-02T11:41:58Z 2048.23 2015-05-02T11:42:11Z 2044.8599999999999 2015-05-02T11:42:18Z 2044.8599999999999 2015-05-02T11:42:19Z 2041.5 2015-05-02T11:42:27Z 2040.54 2015-05-02T11:42:31Z 2036.21 2015-05-02T11:42:41Z 2033.8099999999999 2015-05-02T11:42:46Z 2030.9200000000001 2015-05-02T11:42:53Z 2029.48 2015-05-02T11:42:57Z 2029 2015-05-02T11:42:59Z 2028.04 2015-05-02T11:43:01Z 2026.1199999999999 2015-05-02T11:43:04Z 2022.75 2015-05-02T11:43:11Z 2019.3900000000001 2015-05-02T11:43:18Z 2018.4300000000001 2015-05-02T11:43:20Z 2014.5799999999999 2015-05-02T11:43:27Z 2015.0599999999999 2015-05-02T11:43:28Z 2011.7 2015-05-02T11:43:33Z 2011.7 2015-05-02T11:43:34Z 2011.22 2015-05-02T11:43:43Z 2010.25 2015-05-02T11:44:04Z 2009.77 2015-05-02T11:44:07Z 2008.3299999999999 2015-05-02T11:44:10Z 2007.3699999999999 2015-05-02T11:44:12Z 2006.8900000000001 2015-05-02T11:44:13Z 2003.04 2015-05-02T11:44:20Z 2001.1199999999999 2015-05-02T11:44:27Z 1999.2 2015-05-02T11:44:33Z 1995.8299999999999 2015-05-02T11:44:38Z 1996.3199999999999 2015-05-02T11:44:39Z 1994.3900000000001 2015-05-02T11:44:47Z 1992.95 2015-05-02T11:44:56Z 1993.4300000000001 2015-05-02T11:45:03Z 1992.95 2015-05-02T11:45:16Z 1991.99 2015-05-02T11:45:29Z 1991.03 2015-05-02T11:45:39Z 1990.55 2015-05-02T11:45:46Z 1987.1800000000001 2015-05-02T11:46:01Z 1985.74 2015-05-02T11:46:18Z 1984.78 2015-05-02T11:46:25Z 1983.8199999999999 2015-05-02T11:46:29Z 1982.8599999999999 2015-05-02T11:46:41Z 1982.8599999999999 2015-05-02T11:46:46Z 1982.3800000000001 2015-05-02T11:46:50Z 1981.4100000000001 2015-05-02T11:46:53Z 1979.49 2015-05-02T11:46:56Z 1979.97 2015-05-02T11:46:59Z 1979.01 2015-05-02T11:47:16Z 1979.01 2015-05-02T11:47:24Z 1977.5699999999999 2015-05-02T11:47:38Z 1976.6099999999999 2015-05-02T11:47:40Z 1976.1300000000001 2015-05-02T11:47:42Z 1975.1700000000001 2015-05-02T11:47:44Z 1972.76 2015-05-02T11:47:48Z 1970.8399999999999 2015-05-02T11:47:52Z 1970.8399999999999 2015-05-02T11:47:53Z 1966.99 2015-05-02T11:48:08Z 1966.99 2015-05-02T11:48:10Z 1966.99 2015-05-02T11:48:21Z 1967.48 2015-05-02T11:48:25Z 1967.96 2015-05-02T11:48:33Z 1968.9200000000001 2015-05-02T11:48:46Z 1966.03 2015-05-02T11:48:59Z 1967.48 2015-05-02T11:49:22Z 1967.48 2015-05-02T11:49:37Z 1966.99 2015-05-02T11:50:08Z 1967.96 2015-05-02T11:50:15Z 1967.48 2015-05-02T11:50:16Z 1966.99 2015-05-02T11:50:20Z 1964.5899999999999 2015-05-02T11:50:27Z 1961.71 2015-05-02T11:50:38Z 1959.3 2015-05-02T11:50:43Z 1958.8199999999999 2015-05-02T11:50:44Z 1954.98 2015-05-02T11:50:50Z 1953.54 2015-05-02T11:50:54Z 1952.5699999999999 2015-05-02T11:50:55Z 1950.6500000000001 2015-05-02T11:50:59Z 1948.25 2015-05-02T11:51:04Z 1945.8499999999999 2015-05-02T11:51:09Z 1942.48 2015-05-02T11:51:15Z 1942 2015-05-02T11:51:23Z 1941.52 2015-05-02T11:51:37Z 1938.1600000000001 2015-05-02T11:51:47Z 1938.1600000000001 2015-05-02T11:51:48Z 1934.79 2015-05-02T11:51:56Z 1934.79 2015-05-02T11:51:58Z 1930.95 2015-05-02T11:52:01Z 1930.46 2015-05-02T11:52:02Z 1927.5799999999999 2015-05-02T11:52:10Z 1927.0999999999999 2015-05-02T11:52:12Z 1926.1400000000001 2015-05-02T11:52:15Z 1924.22 2015-05-02T11:52:19Z 1920.3699999999999 2015-05-02T11:52:28Z 1917.01 2015-05-02T11:52:34Z 1916.04 2015-05-02T11:52:37Z 1915.5599999999999 2015-05-02T11:52:39Z 1913.6400000000001 2015-05-02T11:52:44Z 1910.76 2015-05-02T11:52:50Z 1906.9100000000001 2015-05-02T11:52:56Z 1902.5899999999999 2015-05-02T11:53:02Z 1902.1099999999999 2015-05-02T11:53:03Z 1900.1800000000001 2015-05-02T11:53:07Z 1898.74 2015-05-02T11:53:09Z 1894.9000000000001 2015-05-02T11:53:17Z 1891.53 2015-05-02T11:53:23Z 1891.53 2015-05-02T11:53:25Z 1890.0899999999999 2015-05-02T11:53:41Z 1889.1300000000001 2015-05-02T11:54:09Z 1889.6099999999999 2015-05-02T11:54:43Z 1888.6500000000001 2015-05-02T11:55:21Z 1888.6500000000001 2015-05-02T11:55:24Z 1887.21 2015-05-02T11:55:30Z 1883.8399999999999 2015-05-02T11:55:36Z 1880.48 2015-05-02T11:55:47Z 1880 2015-05-02T11:55:48Z 1876.6300000000001 2015-05-02T11:55:57Z 1874.71 2015-05-02T11:56:02Z 1873.75 2015-05-02T11:56:04Z 1870.3800000000001 2015-05-02T11:56:12Z 1870.3800000000001 2015-05-02T11:56:13Z 1866.54 2015-05-02T11:56:21Z 1863.1700000000001 2015-05-02T11:56:30Z 1859.8099999999999 2015-05-02T11:56:38Z 1855.96 2015-05-02T11:56:46Z 1852.1199999999999 2015-05-02T11:56:56Z 1849.23 2015-05-02T11:57:03Z 1847.79 2015-05-02T11:57:07Z 1844.4300000000001 2015-05-02T11:57:11Z 1841.54 2015-05-02T11:57:19Z 1838.1800000000001 2015-05-02T11:57:26Z 1834.3299999999999 2015-05-02T11:57:36Z 1833.8499999999999 2015-05-02T11:57:38Z 1831.45 2015-05-02T11:57:50Z 1830.49 2015-05-02T11:57:52Z 1830.97 2015-05-02T11:58:06Z 1829.53 2015-05-02T11:58:33Z 1826.1600000000001 2015-05-02T11:58:44Z 1825.2 2015-05-02T11:58:46Z 1821.8399999999999 2015-05-02T11:58:52Z 1819.4300000000001 2015-05-02T11:58:57Z 1816.0699999999999 2015-05-02T11:59:05Z 1816.0699999999999 2015-05-02T11:59:06Z 1814.6300000000001 2015-05-02T11:59:09Z 1811.26 2015-05-02T11:59:14Z 1811.26 2015-05-02T11:59:15Z 1808.3800000000001 2015-05-02T11:59:19Z 1805.01 2015-05-02T11:59:25Z 1805.49 2015-05-02T11:59:26Z 1801.6500000000001 2015-05-02T11:59:33Z 1801.6500000000001 2015-05-02T11:59:34Z 1798.76 2015-05-02T11:59:40Z 1796.3599999999999 2015-05-02T11:59:43Z 1796.3599999999999 2015-05-02T11:59:47Z 1792.52 2015-05-02T11:59:55Z 1789.6300000000001 2015-05-02T12:00:02Z 1786.75 2015-05-02T12:00:08Z 1785.79 2015-05-02T12:00:10Z 1784.3399999999999 2015-05-02T12:00:12Z 1782.9000000000001 2015-05-02T12:00:15Z 1780.98 2015-05-02T12:00:19Z 1779.0599999999999 2015-05-02T12:00:22Z 1776.1700000000001 2015-05-02T12:00:28Z 1774.25 2015-05-02T12:00:33Z 1772.8099999999999 2015-05-02T12:00:35Z 1772.3299999999999 2015-05-02T12:00:39Z 1770.8900000000001 2015-05-02T12:00:44Z 1768 2015-05-02T12:00:51Z 1767.04 2015-05-02T12:01:01Z 1765.5999999999999 2015-05-02T12:01:14Z 1765.5999999999999 2015-05-02T12:01:18Z 1765.1199999999999 2015-05-02T12:01:21Z 1761.27 2015-05-02T12:01:26Z 1757.9100000000001 2015-05-02T12:01:30Z 1757.9100000000001 2015-05-02T12:01:31Z 1754.54 2015-05-02T12:01:38Z 1754.0599999999999 2015-05-02T12:01:39Z 1751.6600000000001 2015-05-02T12:01:44Z 1750.22 2015-05-02T12:01:47Z 1746.8499999999999 2015-05-02T12:01:54Z 1746.3699999999999 2015-05-02T12:02:05Z 1745.4100000000001 2015-05-02T12:02:33Z 1745.8900000000001 2015-05-02T12:03:03Z 1744.9300000000001 2015-05-02T12:03:32Z 1744.9300000000001 2015-05-02T12:04:05Z 1744.9300000000001 2015-05-02T12:04:25Z 1744.9300000000001 2015-05-02T12:04:37Z 1743.97 2015-05-02T12:04:49Z 1743.49 2015-05-02T12:05:23Z 1743.49 2015-05-02T12:05:27Z 1739.6400000000001 2015-05-02T12:05:38Z 1739.6400000000001 2015-05-02T12:05:39Z 1738.2 2015-05-02T12:05:42Z 1735.3199999999999 2015-05-02T12:05:47Z 1733.8800000000001 2015-05-02T12:05:49Z 1730.51 2015-05-02T12:05:55Z 1728.5899999999999 2015-05-02T12:06:00Z 1726.6700000000001 2015-05-02T12:06:04Z 1724.74 2015-05-02T12:06:06Z 1721.8599999999999 2015-05-02T12:06:15Z 1719.46 2015-05-02T12:06:20Z 1716.0899999999999 2015-05-02T12:06:26Z 1714.1700000000001 2015-05-02T12:06:31Z 1711.76 2015-05-02T12:06:35Z 1708.8800000000001 2015-05-02T12:06:40Z 1705.52 2015-05-02T12:06:46Z 1703.5899999999999 2015-05-02T12:06:50Z 1699.75 2015-05-02T12:06:55Z 1699.75 2015-05-02T12:06:56Z 1696.3800000000001 2015-05-02T12:07:03Z 1693.02 2015-05-02T12:07:09Z 1693.02 2015-05-02T12:07:10Z 1690.1400000000001 2015-05-02T12:07:16Z 1686.29 2015-05-02T12:07:20Z 1687.25 2015-05-02T12:07:21Z 1683.8900000000001 2015-05-02T12:07:27Z 1682.4400000000001 2015-05-02T12:07:30Z 1679.0799999999999 2015-05-02T12:07:35Z 1679.0799999999999 2015-05-02T12:07:36Z 1675.23 2015-05-02T12:07:42Z 1674.75 2015-05-02T12:07:44Z 1670.9100000000001 2015-05-02T12:07:51Z 1671.3900000000001 2015-05-02T12:07:53Z 1668.99 2015-05-02T12:08:03Z 1669.47 2015-05-02T12:08:28Z 1668.51 2015-05-02T12:08:51Z 1668.99 2015-05-02T12:09:04Z 1666.5799999999999 2015-05-02T12:09:11Z 1665.6199999999999 2015-05-02T12:09:18Z 1664.6600000000001 2015-05-02T12:09:25Z 1665.1400000000001 2015-05-02T12:09:33Z 1664.6600000000001 2015-05-02T12:09:36Z 1664.6600000000001 2015-05-02T12:09:38Z 1664.1800000000001 2015-05-02T12:09:44Z 1664.6600000000001 2015-05-02T12:09:50Z 1666.0999999999999 2015-05-02T12:10:04Z 1667.54 2015-05-02T12:10:16Z 1668.02 2015-05-02T12:10:19Z 1668.02 2015-05-02T12:10:23Z 1669.47 2015-05-02T12:10:39Z 1667.54 2015-05-02T12:10:52Z 1667.0599999999999 2015-05-02T12:11:03Z 1668.02 2015-05-02T12:11:17Z 1668.99 2015-05-02T12:11:32Z 1670.4300000000001 2015-05-02T12:11:48Z 1671.8699999999999 2015-05-02T12:12:04Z 1672.3499999999999 2015-05-02T12:12:19Z 1669.95 2015-05-02T12:12:33Z 1669.47 2015-05-02T12:12:42Z 1669.95 2015-05-02T12:12:48Z 1669.95 2015-05-02T12:13:04Z 1671.3900000000001 2015-05-02T12:13:22Z 1672.3499999999999 2015-05-02T12:13:38Z 1673.3099999999999 2015-05-02T12:13:54Z 1673.79 2015-05-02T12:13:55Z 1673.79 2015-05-02T12:14:11Z 1674.27 2015-05-02T12:14:28Z 1674.75 2015-05-02T12:14:44Z 1672.3499999999999 2015-05-02T12:14:57Z 1669.95 2015-05-02T12:15:12Z 1669.47 2015-05-02T12:15:23Z 1668.99 2015-05-02T12:15:28Z 1669.47 2015-05-02T12:15:41Z 1668.99 2015-05-02T12:15:53Z 1666.0999999999999 2015-05-02T12:16:08Z 1666.5799999999999 2015-05-02T12:16:21Z 1667.0599999999999 2015-05-02T12:16:34Z 1666.5799999999999 2015-05-02T12:16:56Z 1667.0599999999999 2015-05-02T12:17:02Z 1666.0999999999999 2015-05-02T12:17:07Z 1662.26 2015-05-02T12:17:18Z 1661.78 2015-05-02T12:17:20Z 1658.4100000000001 2015-05-02T12:17:28Z 1657.45 2015-05-02T12:17:30Z 1653.5999999999999 2015-05-02T12:17:36Z 1653.5999999999999 2015-05-02T12:17:37Z 1652.6400000000001 2015-05-02T12:17:50Z 1653.5999999999999 2015-05-02T12:18:04Z 1652.6400000000001 2015-05-02T12:18:20Z 1649.28 2015-05-02T12:18:28Z 1645.9100000000001 2015-05-02T12:18:36Z 1645.4300000000001 2015-05-02T12:18:38Z 1642.0699999999999 2015-05-02T12:18:45Z 1641.5899999999999 2015-05-02T12:18:47Z 1639.1900000000001 2015-05-02T12:18:51Z 1638.7 2015-05-02T12:18:56Z 1638.22 2015-05-02T12:18:57Z 1637.74 2015-05-02T12:18:58Z 1638.7 2015-05-02T12:19:09Z 1640.1500000000001 2015-05-02T12:19:23Z 1640.1500000000001 2015-05-02T12:19:24Z 1642.0699999999999 2015-05-02T12:19:31Z 1642.0699999999999 2015-05-02T12:19:35Z 1643.99 2015-05-02T12:19:51Z 1645.9100000000001 2015-05-02T12:20:01Z 1646.4000000000001 2015-05-02T12:20:08Z 1648.3199999999999 2015-05-02T12:20:21Z 1648.3199999999999 2015-05-02T12:20:27Z 1646.8800000000001 2015-05-02T12:20:39Z 1647.8399999999999 2015-05-02T12:20:52Z 1646.4000000000001 2015-05-02T12:20:56Z 1647.3599999999999 2015-05-02T12:21:10Z 1648.8 2015-05-02T12:21:24Z 1649.28 2015-05-02T12:21:35Z 1649.28 2015-05-02T12:21:48Z 1649.28 2015-05-02T12:22:01Z 1649.28 2015-05-02T12:22:08Z 1647.8399999999999 2015-05-02T12:22:15Z 1646.4000000000001 2015-05-02T12:22:23Z 1645.9100000000001 2015-05-02T12:22:28Z 1645.4300000000001 2015-05-02T12:22:32Z 1646.4000000000001 2015-05-02T12:22:45Z 1648.3199999999999 2015-05-02T12:23:00Z 1648.3199999999999 2015-05-02T12:23:04Z 1649.76 2015-05-02T12:23:21Z 1652.1600000000001 2015-05-02T12:23:38Z 1652.6400000000001 2015-05-02T12:23:46Z 1655.05 2015-05-02T12:24:06Z 1656.49 2015-05-02T12:24:21Z 1658.4100000000001 2015-05-02T12:24:40Z 1658.4100000000001 2015-05-02T12:24:57Z 1656.49 2015-05-02T12:25:13Z 1655.53 2015-05-02T12:25:18Z 1655.05 2015-05-02T12:25:25Z 1653.5999999999999 2015-05-02T12:25:31Z 1652.6400000000001 2015-05-02T12:25:34Z 1652.1600000000001 2015-05-02T12:25:37Z 1648.8 2015-05-02T12:25:48Z 1645.4300000000001 2015-05-02T12:25:56Z 1645.4300000000001 2015-05-02T12:25:57Z 1643.51 2015-05-02T12:26:03Z 1644.47 2015-05-02T12:26:12Z 1643.99 2015-05-02T12:26:16Z 1643.51 2015-05-02T12:26:20Z 1643.99 2015-05-02T12:26:22Z 1645.9100000000001 2015-05-02T12:26:31Z 1646.8800000000001 2015-05-02T12:26:45Z 1648.3199999999999 2015-05-02T12:27:00Z 1650.24 2015-05-02T12:27:14Z 1650.24 2015-05-02T12:27:28Z 1650.24 2015-05-02T12:27:44Z 1646.8800000000001 2015-05-02T12:27:58Z 1643.03 2015-05-02T12:28:05Z 1643.51 2015-05-02T12:28:06Z 1640.1500000000001 2015-05-02T12:28:13Z 1640.1500000000001 2015-05-02T12:28:14Z 1636.3 2015-05-02T12:28:20Z 1637.26 2015-05-02T12:28:23Z 1634.8599999999999 2015-05-02T12:28:30Z 1631.49 2015-05-02T12:28:38Z 1631.01 2015-05-02T12:28:39Z 1630.53 2015-05-02T12:28:45Z 1630.53 2015-05-02T12:28:48Z 1629.5699999999999 2015-05-02T12:28:55Z 1630.05 2015-05-02T12:28:56Z 1629.5699999999999 2015-05-02T12:29:09Z 1631.01 2015-05-02T12:29:23Z 1631.98 2015-05-02T12:29:38Z 1633.4200000000001 2015-05-02T12:29:53Z 1634.3800000000001 2015-05-02T12:30:05Z 1633.9000000000001 2015-05-02T12:30:10Z 1635.8199999999999 2015-05-02T12:30:26Z 1636.78 2015-05-02T12:30:41Z 1633.9000000000001 2015-05-02T12:30:54Z 1633.4200000000001 2015-05-02T12:31:07Z 1631.98 2015-05-02T12:31:20Z 1632.9400000000001 2015-05-02T12:31:33Z 1632.9400000000001 2015-05-02T12:31:46Z 1635.3399999999999 2015-05-02T12:32:04Z 1636.3 2015-05-02T12:32:19Z 1636.78 2015-05-02T12:32:32Z 1636.3 2015-05-02T12:32:40Z 1635.8199999999999 2015-05-02T12:48:26Z 1635.3399999999999 2015-05-02T12:48:27Z 1633.9000000000001 2015-05-02T12:48:38Z 1631.49 2015-05-02T12:48:50Z 1630.53 2015-05-02T12:49:04Z 1628.1300000000001 2015-05-02T12:49:19Z 1626.21 2015-05-02T12:49:25Z 1624.77 2015-05-02T12:49:28Z 1623.3199999999999 2015-05-02T12:49:32Z 1622.3599999999999 2015-05-02T12:49:35Z 1620.4400000000001 2015-05-02T12:49:42Z 1618.52 2015-05-02T12:49:46Z 1617.0699999999999 2015-05-02T12:49:51Z 1615.1500000000001 2015-05-02T12:49:55Z 1614.6700000000001 2015-05-02T12:49:56Z 1613.71 2015-05-02T12:50:00Z 1611.3099999999999 2015-05-02T12:50:04Z 1608.9000000000001 2015-05-02T12:50:09Z 1608.4200000000001 2015-05-02T12:50:11Z 1604.0999999999999 2015-05-02T12:50:21Z 1603.6199999999999 2015-05-02T12:50:22Z 1603.6199999999999 2015-05-02T12:50:26Z 1602.6600000000001 2015-05-02T12:50:29Z 1601.6900000000001 2015-05-02T12:50:33Z 1600.25 2015-05-02T12:50:40Z 1598.3299999999999 2015-05-02T12:50:48Z 1598.3299999999999 2015-05-02T12:50:49Z 1598.3299999999999 2015-05-02T12:50:59Z 1599.77 2015-05-02T12:51:16Z 1600.73 2015-05-02T12:51:32Z 1599.77 2015-05-02T12:51:37Z 1601.6900000000001 2015-05-02T12:51:54Z 1600.73 2015-05-02T12:52:10Z 1599.29 2015-05-02T12:52:16Z 1598.8099999999999 2015-05-02T12:52:21Z 1596.8900000000001 2015-05-02T12:52:24Z 1597.3699999999999 2015-05-02T12:52:28Z 1596.8900000000001 2015-05-02T12:52:33Z 1596.4100000000001 2015-05-02T12:52:40Z 1597.8499999999999 2015-05-02T12:52:54Z 1599.29 2015-05-02T12:53:08Z 1597.8499999999999 2015-05-02T12:53:11Z 1599.77 2015-05-02T12:53:29Z 1600.25 2015-05-02T12:53:47Z 1600.25 2015-05-02T12:53:59Z 1600.73 2015-05-02T12:54:16Z 1599.29 2015-05-02T12:54:28Z 1595.9300000000001 2015-05-02T12:54:40Z 1594.48 2015-05-02T12:54:43Z 1595.45 2015-05-02T12:54:44Z 1595.45 2015-05-02T12:54:46Z 1596.8900000000001 2015-05-02T12:55:02Z 1596.8900000000001 2015-05-02T12:55:16Z 1597.8499999999999 2015-05-02T12:55:32Z 1598.8099999999999 2015-05-02T12:55:48Z 1600.73 2015-05-02T12:56:04Z 1602.6600000000001 2015-05-02T12:56:18Z 1601.6900000000001 2015-05-02T12:56:28Z 1602.6600000000001 2015-05-02T12:56:45Z 1603.1400000000001 2015-05-02T12:56:58Z 1604.0999999999999 2015-05-02T12:57:08Z 1605.54 2015-05-02T12:57:21Z 1607.46 2015-05-02T12:57:37Z 1609.3800000000001 2015-05-02T12:57:52Z 1610.8299999999999 2015-05-02T12:58:08Z 1611.79 2015-05-02T12:58:25Z 1614.1900000000001 2015-05-02T12:58:40Z 1614.1900000000001 2015-05-02T12:58:54Z 1614.6700000000001 2015-05-02T12:59:10Z 1614.6700000000001 2015-05-02T12:59:13Z 1613.23 2015-05-02T12:59:20Z 1611.79 2015-05-02T12:59:26Z 1611.3099999999999 2015-05-02T12:59:31Z 1613.71 2015-05-02T12:59:43Z 1615.1500000000001 2015-05-02T13:00:01Z 1617.5599999999999 2015-05-02T13:00:17Z 1617.5599999999999 2015-05-02T13:00:19Z 1619 2015-05-02T13:00:35Z 1619.96 2015-05-02T13:00:37Z 1620.9200000000001 2015-05-02T13:00:55Z 1622.8399999999999 2015-05-02T13:01:10Z 1624.28 2015-05-02T13:01:23Z 1626.21 2015-05-02T13:01:38Z 1629.0899999999999 2015-05-02T13:01:54Z 1628.6099999999999 2015-05-02T13:02:08Z 1630.05 2015-05-02T13:02:21Z 1631.01 2015-05-02T13:02:34Z 1631.49 2015-05-02T13:02:49Z 1630.05 2015-05-02T13:03:03Z 1629.5699999999999 2015-05-02T13:03:17Z 1629.0899999999999 2015-05-02T13:03:27Z 1630.05 2015-05-02T13:03:41Z 1630.05 2015-05-02T13:03:56Z 1630.05 2015-05-02T13:04:12Z 1629.5699999999999 2015-05-02T13:04:13Z 1629.5699999999999 2015-05-02T13:04:17Z 1628.6099999999999 2015-05-02T13:04:24Z 1627.1700000000001 2015-05-02T13:04:27Z 1626.21 2015-05-02T13:04:28Z 1624.77 2015-05-02T13:04:33Z 1624.77 2015-05-02T13:04:38Z 1622.8399999999999 2015-05-02T13:04:49Z 1621.8800000000001 2015-05-02T13:04:59Z 1622.3599999999999 2015-05-02T13:05:09Z 1621.8800000000001 2015-05-02T13:05:29Z 1622.3599999999999 2015-05-02T13:06:05Z 1622.8399999999999 2015-05-02T13:06:12Z 1622.8399999999999 2015-05-02T13:06:18Z 1624.77 2015-05-02T13:06:35Z 1626.21 2015-05-02T13:06:51Z 1627.6500000000001 2015-05-02T13:07:06Z 1629.0899999999999 2015-05-02T13:07:24Z 1630.05 2015-05-02T13:07:39Z 1631.98 2015-05-02T13:07:55Z 1632.46 2015-05-02T13:08:13Z 1632.9400000000001 2015-05-02T13:08:20Z 1634.3800000000001 2015-05-02T13:08:36Z 1636.3 2015-05-02T13:08:54Z 1637.26 2015-05-02T13:09:06Z 1639.6700000000001 2015-05-02T13:09:23Z 1642.0699999999999 2015-05-02T13:09:37Z 1643.51 2015-05-02T13:09:52Z 1645.4300000000001 2015-05-02T13:10:07Z 1645.9100000000001 2015-05-02T13:10:22Z 1647.3599999999999 2015-05-02T13:10:26Z 1647.8399999999999 2015-05-02T13:10:51Z 1648.8 2015-05-02T13:11:06Z 1650.72 2015-05-02T13:11:24Z 1650.24 2015-05-02T13:11:29Z 1652.6400000000001 2015-05-02T13:11:47Z 1652.6400000000001 2015-05-02T13:12:02Z 1653.1199999999999 2015-05-02T13:12:15Z 1653.1199999999999 2015-05-02T13:12:21Z 1653.5999999999999 2015-05-02T13:12:30Z 1653.1199999999999 2015-05-02T13:12:49Z 1653.5999999999999 2015-05-02T13:13:22Z 1653.5999999999999 2015-05-02T13:13:27Z 1652.6400000000001 2015-05-02T13:13:39Z 1653.5999999999999 2015-05-02T13:13:52Z 1653.5999999999999 2015-05-02T13:14:04Z 1653.5999999999999 2015-05-02T13:14:10Z 1654.0899999999999 2015-05-02T13:14:40Z 1654.0899999999999 2015-05-02T13:14:56Z 1654.0899999999999 2015-05-02T13:15:11Z 1656.49 2015-05-02T13:15:30Z 1657.9300000000001 2015-05-02T13:15:48Z 1658.8900000000001 2015-05-02T13:16:02Z 1658.4100000000001 2015-05-02T13:16:17Z 1656.97 2015-05-02T13:16:34Z 1655.53 2015-05-02T13:16:45Z 1654.5699999999999 2015-05-02T13:16:49Z 1652.6400000000001 2015-05-02T13:16:55Z 1651.2 2015-05-02T13:16:58Z 1648.8 2015-05-02T13:17:04Z 1648.8 2015-05-02T13:17:06Z 1645.4300000000001 2015-05-02T13:17:12Z 1643.99 2015-05-02T13:17:24Z 1643.99 2015-05-02T13:17:34Z 1643.99 2015-05-02T13:18:00Z 1644.47 2015-05-02T13:18:30Z 1644.47 2015-05-02T13:18:39Z 1644.47 2015-05-02T13:18:48Z 1645.4300000000001 2015-05-02T13:19:01Z 1645.4300000000001 2015-05-02T13:19:16Z 1646.4000000000001 2015-05-02T13:19:22Z 1650.24 2015-05-02T13:19:39Z 1650.24 2015-05-02T13:19:53Z 1648.3199999999999 2015-05-02T13:20:02Z 1650.24 2015-05-02T13:20:16Z 1651.6800000000001 2015-05-02T13:20:34Z 1652.6400000000001 2015-05-02T13:20:42Z 1654.5699999999999 2015-05-02T13:20:57Z 1654.5699999999999 2015-05-02T13:21:12Z 1656.01 2015-05-02T13:21:27Z 1655.53 2015-05-02T13:21:39Z 1654.0899999999999 2015-05-02T13:21:46Z 1651.6800000000001 2015-05-02T13:22:01Z 1648.8 2015-05-02T13:22:15Z 1645.4300000000001 2015-05-02T13:22:29Z 1642.55 2015-05-02T13:22:42Z 1639.6700000000001 2015-05-02T13:22:50Z 1639.1900000000001 2015-05-02T13:22:51Z 1636.78 2015-05-02T13:23:07Z 1633.9000000000001 2015-05-02T13:23:18Z 1633.4200000000001 2015-05-02T13:23:20Z 1631.98 2015-05-02T13:23:25Z 1628.6099999999999 2015-05-02T13:23:35Z 1626.21 2015-05-02T13:23:44Z 1623.3199999999999 2015-05-02T13:23:53Z 1619.96 2015-05-02T13:24:03Z 1618.04 2015-05-02T13:24:11Z 1615.6300000000001 2015-05-02T13:24:17Z 1613.71 2015-05-02T13:24:22Z 1611.79 2015-05-02T13:24:31Z 1608.4200000000001 2015-05-02T13:24:41Z 1608.4200000000001 2015-05-02T13:24:42Z 1605.0599999999999 2015-05-02T13:24:52Z 1601.6900000000001 2015-05-02T13:25:03Z 1598.3299999999999 2015-05-02T13:25:14Z 1594.96 2015-05-02T13:25:22Z 1593.52 2015-05-02T13:25:36Z 1591.1199999999999 2015-05-02T13:25:48Z 1590.6400000000001 2015-05-02T13:25:51Z 1589.2 2015-05-02T13:26:07Z 1588.72 2015-05-02T13:26:44Z 1588.72 2015-05-02T13:27:04Z 1586.3099999999999 2015-05-02T13:27:18Z 1582.95 2015-05-02T13:27:32Z 1582.95 2015-05-02T13:27:34Z 1581.03 2015-05-02T13:27:43Z 1579.5799999999999 2015-05-02T13:27:51Z 1577.6600000000001 2015-05-02T13:27:57Z 1575.74 2015-05-02T13:28:05Z 1575.26 2015-05-02T13:28:07Z 1572.8499999999999 2015-05-02T13:28:22Z 1572.3699999999999 2015-05-02T13:28:23Z 1571.8900000000001 2015-05-02T13:28:26Z 1569.97 2015-05-02T13:28:29Z 1570.45 2015-05-02T13:28:31Z 1570.45 2015-05-02T13:28:34Z 1568.05 2015-05-02T13:28:45Z 1566.6099999999999 2015-05-02T13:28:53Z 1566.1199999999999 2015-05-02T13:28:57Z 1565.6400000000001 2015-05-02T13:28:59Z 1566.1199999999999 2015-05-02T13:29:02Z 1565.6400000000001 2015-05-02T13:29:06Z 1563.24 2015-05-02T13:29:12Z 1561.8 2015-05-02T13:29:14Z 1559.8800000000001 2015-05-02T13:29:19Z 1557.95 2015-05-02T13:29:21Z 1557.47 2015-05-02T13:29:23Z 1554.5899999999999 2015-05-02T13:29:28Z 1553.1500000000001 2015-05-02T13:29:32Z 1553.1500000000001 2015-05-02T13:29:33Z 1549.78 2015-05-02T13:29:39Z 1545.46 2015-05-02T13:29:47Z 1542.5699999999999 2015-05-02T13:29:52Z 1540.1700000000001 2015-05-02T13:29:56Z 1536.8 2015-05-02T13:29:59Z 1537.77 2015-05-02T13:30:00Z 1536.3199999999999 2015-05-02T13:30:03Z 1534.8800000000001 2015-05-02T13:30:07Z 1533.9200000000001 2015-05-02T13:30:09Z 1531.04 2015-05-02T13:30:17Z 1531.04 2015-05-02T13:30:19Z 1530.5599999999999 2015-05-02T13:30:21Z 1528.6300000000001 2015-05-02T13:30:29Z 1528.1500000000001 2015-05-02T13:30:33Z 1527.1900000000001 2015-05-02T13:30:35Z 1525.27 2015-05-02T13:30:37Z 1523.3499999999999 2015-05-02T13:30:41Z 1522.8699999999999 2015-05-02T13:30:42Z 1521.4200000000001 2015-05-02T13:30:46Z 1519.5 2015-05-02T13:30:50Z 1518.54 2015-05-02T13:30:52Z 1515.1800000000001 2015-05-02T13:30:59Z 1514.6900000000001 2015-05-02T13:31:00Z 1514.21 2015-05-02T13:31:01Z 1512.29 2015-05-02T13:31:06Z 1509.8900000000001 2015-05-02T13:31:12Z 1509.8900000000001 2015-05-02T13:31:13Z 1508.45 2015-05-02T13:31:15Z 1508.45 2015-05-02T13:31:16Z 1505.5599999999999 2015-05-02T13:31:20Z 1503.1600000000001 2015-05-02T13:31:24Z 1499.79 2015-05-02T13:31:30Z 1498.3499999999999 2015-05-02T13:31:33Z 1496.4300000000001 2015-05-02T13:31:36Z 1494.03 2015-05-02T13:31:43Z 1493.55 2015-05-02T13:31:44Z 1491.6199999999999 2015-05-02T13:31:47Z 1489.7 2015-05-02T13:31:49Z 1486.8199999999999 2015-05-02T13:31:56Z 1483.9300000000001 2015-05-02T13:32:03Z 1482.97 2015-05-02T13:32:05Z 1480.5699999999999 2015-05-02T13:32:12Z 1478.6500000000001 2015-05-02T13:32:20Z 1476.72 2015-05-02T13:32:33Z 1476.24 2015-05-02T13:32:36Z 1475.76 2015-05-02T13:32:38Z 1473.3599999999999 2015-05-02T13:32:45Z 1470.95 2015-05-02T13:32:49Z 1468.0699999999999 2015-05-02T13:32:56Z 1467.1099999999999 2015-05-02T13:32:58Z 1464.71 2015-05-02T13:33:02Z 1463.74 2015-05-02T13:33:04Z 1461.8199999999999 2015-05-02T13:33:11Z 1458.46 2015-05-02T13:33:19Z 1456.53 2015-05-02T13:33:29Z 1456.05 2015-05-02T13:33:30Z 1454.6099999999999 2015-05-02T13:33:34Z 1454.1300000000001 2015-05-02T13:33:38Z 1450.77 2015-05-02T13:33:47Z 1448.3599999999999 2015-05-02T13:33:52Z 1447.8800000000001 2015-05-02T13:33:55Z 1444.52 2015-05-02T13:34:02Z 1441.6300000000001 2015-05-02T13:34:08Z 1440.6700000000001 2015-05-02T13:34:10Z 1437.3099999999999 2015-05-02T13:34:15Z 1437.3099999999999 2015-05-02T13:34:16Z 1433.9400000000001 2015-05-02T13:34:22Z 1433.9400000000001 2015-05-02T13:34:23Z 1432.98 2015-05-02T13:34:26Z 1431.54 2015-05-02T13:34:34Z 1431.0599999999999 2015-05-02T13:34:46Z 1431.0599999999999 2015-05-02T13:34:56Z 1431.54 2015-05-02T13:35:05Z 1428.6600000000001 2015-05-02T13:37:12Z 1430.0999999999999 2015-05-02T13:37:14Z 1430.0999999999999 2015-05-02T13:37:30Z 1432.98 2015-05-02T13:37:47Z 1433.9400000000001 2015-05-02T13:38:02Z 1433.9400000000001 2015-05-02T13:38:17Z 1432.98 2015-05-02T13:38:31Z 1433.46 2015-05-02T13:38:33Z 1432.98 2015-05-02T13:38:39Z 1430.0999999999999 2015-05-02T13:38:48Z 1428.1800000000001 2015-05-02T13:38:56Z 1428.1800000000001 2015-05-02T13:39:01Z 1427.21 2015-05-02T13:39:17Z 1426.25 2015-05-02T13:39:19Z 1425.29 2015-05-02T13:39:24Z 1421.9300000000001 2015-05-02T13:39:33Z 1423.3699999999999 2015-05-02T13:39:46Z 1424.3299999999999 2015-05-02T13:40:01Z 1423.8499999999999 2015-05-02T13:40:13Z 1423.3699999999999 2015-05-02T13:40:27Z 1421.45 2015-05-02T13:40:40Z 1420.49 2015-05-02T13:40:42Z 1420.97 2015-05-02T13:40:49Z 1420 2015-05-02T13:40:52Z 1419.52 2015-05-02T13:40:57Z 1417.5999999999999 2015-05-02T13:41:03Z 1414.24 2015-05-02T13:41:12Z 1412.3099999999999 2015-05-02T13:41:18Z 1409.9100000000001 2015-05-02T13:41:21Z 1407.51 2015-05-02T13:41:27Z 1406.0699999999999 2015-05-02T13:41:30Z 1402.7 2015-05-02T13:41:35Z 1402.7 2015-05-02T13:41:36Z 1401.26 2015-05-02T13:41:39Z 1398.3699999999999 2015-05-02T13:41:45Z 1396.45 2015-05-02T13:41:47Z 1395.97 2015-05-02T13:41:51Z 1395.01 2015-05-02T13:41:53Z 1393.5699999999999 2015-05-02T13:41:58Z 1389.24 2015-05-02T13:42:05Z 1389.24 2015-05-02T13:42:06Z 1387.3199999999999 2015-05-02T13:42:10Z 1384.9200000000001 2015-05-02T13:42:14Z 1381.0699999999999 2015-05-02T13:42:22Z 1379.1500000000001 2015-05-02T13:42:27Z 1377.71 2015-05-02T13:42:30Z 1375.78 2015-05-02T13:42:33Z 1374.8199999999999 2015-05-02T13:42:35Z 1371.46 2015-05-02T13:42:43Z 1370.98 2015-05-02T13:42:45Z 1368.0899999999999 2015-05-02T13:42:53Z 1366.1700000000001 2015-05-02T13:42:57Z 1365.6900000000001 2015-05-02T13:42:59Z 1364.73 2015-05-02T13:43:01Z 1361.3599999999999 2015-05-02T13:43:07Z 1359.9200000000001 2015-05-02T13:43:08Z 1358.96 2015-05-02T13:43:13Z 1354.6300000000001 2015-05-02T13:43:19Z 1352.23 2015-05-02T13:43:23Z 1348.8699999999999 2015-05-02T13:43:27Z 1345.98 2015-05-02T13:43:32Z 1344.54 2015-05-02T13:43:34Z 1343.0999999999999 2015-05-02T13:43:37Z 1341.1800000000001 2015-05-02T13:43:40Z 1339.25 2015-05-02T13:43:43Z 1338.77 2015-05-02T13:43:44Z 1337.8099999999999 2015-05-02T13:43:47Z 1333.97 2015-05-02T13:43:54Z 1333.97 2015-05-02T13:43:55Z 1334.45 2015-05-02T13:43:59Z 1334.9300000000001 2015-05-02T13:44:03Z 1335.4100000000001 2015-05-02T13:44:07Z 1335.4100000000001 2015-05-02T13:44:20Z 1335.8900000000001 2015-05-02T13:44:35Z 1333.97 2015-05-02T13:44:40Z 1335.8900000000001 2015-05-02T13:44:49Z 1335.8900000000001 2015-05-02T13:45:02Z 1335.8900000000001 2015-05-02T13:45:21Z 1335.4100000000001 2015-05-02T13:45:59Z 1334.9300000000001 2015-05-02T13:46:28Z 1335.4100000000001 2015-05-02T13:46:51Z 1334.45 2015-05-02T13:47:05Z 1333.01 2015-05-02T13:47:16Z 1331.0799999999999 2015-05-02T13:47:29Z 1329.6400000000001 2015-05-02T13:47:36Z 1328.6800000000001 2015-05-02T13:47:39Z 1329.6400000000001 2015-05-02T13:47:46Z 1331.5599999999999 2015-05-02T13:48:00Z 1331.5599999999999 2015-05-02T13:48:07Z 1332.52 2015-05-02T13:48:12Z 1334.45 2015-05-02T13:48:27Z 1335.8900000000001 2015-05-02T13:48:43Z 1336.8499999999999 2015-05-02T13:48:56Z 1337.3299999999999 2015-05-02T13:49:00Z 1338.29 2015-05-02T13:49:16Z 1339.73 2015-05-02T13:49:32Z 1341.1800000000001 2015-05-02T13:49:38Z 1341.6600000000001 2015-05-02T13:49:40Z 1343.5799999999999 2015-05-02T13:49:55Z 1344.54 2015-05-02T13:50:11Z 1345.98 2015-05-02T13:50:16Z 1347.4300000000001 2015-05-02T13:50:36Z 1347.9100000000001 2015-05-02T13:50:37Z 1350.3099999999999 2015-05-02T13:50:58Z 1352.23 2015-05-02T13:51:12Z 1354.6300000000001 2015-05-02T13:51:26Z 1356.5599999999999 2015-05-02T13:51:44Z 1358 2015-05-02T13:52:01Z 1358 2015-05-02T13:52:06Z 1360.8800000000001 2015-05-02T13:52:25Z 1361.8399999999999 2015-05-02T13:52:40Z 1362.8099999999999 2015-05-02T13:52:54Z 1363.77 2015-05-02T13:52:58Z 1365.6900000000001 2015-05-02T13:53:12Z 1366.1700000000001 2015-05-02T13:53:28Z 1367.6099999999999 2015-05-02T13:53:41Z 1369.05 2015-05-02T13:53:57Z 1370.02 2015-05-02T13:54:13Z 1370.98 2015-05-02T13:54:25Z 1373.3800000000001 2015-05-02T13:54:39Z 1375.3 2015-05-02T13:54:55Z 1376.26 2015-05-02T13:55:11Z 1379.1500000000001 2015-05-02T13:55:26Z 1379.1500000000001 2015-05-02T13:55:40Z 1380.5899999999999 2015-05-02T13:55:47Z 1381.55 2015-05-02T13:55:52Z 1382.51 2015-05-02T13:55:58Z 1383.47 2015-05-02T13:56:14Z 1383.47 2015-05-02T13:56:15Z 1384.9200000000001 2015-05-02T13:56:23Z 1386.3599999999999 2015-05-02T13:56:40Z 1388.28 2015-05-02T13:56:56Z 1390.2 2015-05-02T13:57:14Z 1392.1300000000001 2015-05-02T13:57:30Z 1393.5699999999999 2015-05-02T13:57:46Z 1395.49 2015-05-02T13:58:04Z 1397.8900000000001 2015-05-02T13:58:21Z 1399.8199999999999 2015-05-02T13:58:39Z 1401.26 2015-05-02T13:58:54Z 1400.3 2015-05-02T13:59:01Z 1402.22 2015-05-02T13:59:10Z 1403.1800000000001 2015-05-02T13:59:24Z 1405.5799999999999 2015-05-02T13:59:38Z 1406.0699999999999 2015-05-02T13:59:53Z 1407.03 2015-05-02T14:00:08Z 1408.47 2015-05-02T14:00:22Z 1410.3900000000001 2015-05-02T14:00:37Z 1411.3499999999999 2015-05-02T14:00:53Z 1412.79 2015-05-02T14:01:09Z 1412.3099999999999 2015-05-02T14:01:19Z 1410.8699999999999 2015-05-02T14:01:34Z 1411.3499999999999 2015-05-02T14:01:46Z 1411.3499999999999 2015-05-02T14:02:14Z 1411.3499999999999 2015-05-02T14:02:35Z 1410.8699999999999 2015-05-02T14:02:50Z 1409.4300000000001 2015-05-02T14:03:08Z 1407.99 2015-05-02T14:03:22Z 1405.0999999999999 2015-05-02T14:03:37Z 1406.0699999999999 2015-05-02T14:03:42Z 1405.5799999999999 2015-05-02T14:03:47Z 1404.1400000000001 2015-05-02T14:03:57Z 1405.0999999999999 2015-05-02T14:04:10Z 1407.99 2015-05-02T14:04:27Z 1408.47 2015-05-02T14:04:34Z 1409.9100000000001 2015-05-02T14:04:52Z 1411.8299999999999 2015-05-02T14:05:08Z 1413.28 2015-05-02T14:05:23Z 1413.76 2015-05-02T14:05:24Z 1415.2 2015-05-02T14:05:40Z 1416.6400000000001 2015-05-02T14:05:56Z 1419.04 2015-05-02T14:06:11Z 1420.97 2015-05-02T14:06:26Z 1421.45 2015-05-02T14:06:30Z 1422.4100000000001 2015-05-02T14:06:38Z 1422.4100000000001 2015-05-02T14:06:42Z 1423.3699999999999 2015-05-02T14:06:55Z 1426.25 2015-05-02T14:07:10Z 1426.25 2015-05-02T14:07:19Z 1428.6600000000001 2015-05-02T14:07:35Z 1429.1400000000001 2015-05-02T14:07:42Z 1431.0599999999999 2015-05-02T14:08:00Z 1433.46 2015-05-02T14:08:17Z 1434.4200000000001 2015-05-02T14:08:26Z 1434.9100000000001 2015-05-02T14:08:30Z 1436.8299999999999 2015-05-02T14:08:43Z 1437.3099999999999 2015-05-02T14:08:50Z 1439.23 2015-05-02T14:09:03Z 1440.1900000000001 2015-05-02T14:09:18Z 1440.6700000000001 2015-05-02T14:09:19Z 1443.0799999999999 2015-05-02T14:09:35Z 1444.52 2015-05-02T14:09:53Z 1445.96 2015-05-02T14:10:08Z 1446.4400000000001 2015-05-02T14:10:15Z 1447.8800000000001 2015-05-02T14:10:21Z 1448.8399999999999 2015-05-02T14:10:39Z 1449.3199999999999 2015-05-02T14:10:46Z 1451.25 2015-05-02T14:11:03Z 1453.6500000000001 2015-05-02T14:11:22Z 1455.5699999999999 2015-05-02T14:11:37Z 1456.05 2015-05-02T14:11:47Z 1457.98 2015-05-02T14:12:07Z 1458.46 2015-05-02T14:12:10Z 1458.46 2015-05-02T14:12:16Z 1457.98 2015-05-02T14:12:20Z 1458.46 2015-05-02T14:12:21Z 1459.9000000000001 2015-05-02T14:12:26Z 1460.3800000000001 2015-05-02T14:12:33Z 1461.8199999999999 2015-05-02T14:12:44Z 1462.78 2015-05-02T14:12:50Z 1462.78 2015-05-02T14:12:57Z 1465.1900000000001 2015-05-02T14:13:13Z 1465.6700000000001 2015-05-02T14:13:27Z 1467.5899999999999 2015-05-02T14:13:40Z 1469.99 2015-05-02T14:13:55Z 1470.95 2015-05-02T14:14:12Z 1471.9200000000001 2015-05-02T14:14:26Z 1470.95 2015-05-02T14:14:41Z 1471.9200000000001 2015-05-02T14:14:57Z 1470.95 2015-05-02T14:15:25Z 1470.95 2015-05-02T14:15:26Z 1471.4400000000001 2015-05-02T14:15:30Z 1471.4400000000001 2015-05-02T14:15:46Z 1471.4400000000001 2015-05-02T14:16:03Z 1472.4000000000001 2015-05-02T14:16:22Z 1472.4000000000001 2015-05-02T14:16:40Z 1473.3599999999999 2015-05-02T14:16:56Z 1475.28 2015-05-02T14:17:14Z 1476.24 2015-05-02T14:17:32Z 1478.1600000000001 2015-05-02T14:17:49Z 1478.6500000000001 2015-05-02T14:18:09Z 1479.6099999999999 2015-05-02T14:18:27Z 1482.01 2015-05-02T14:18:40Z 1481.53 2015-05-02T14:18:41Z 1483.45 2015-05-02T14:18:49Z 1485.8499999999999 2015-05-02T14:19:07Z 1486.3399999999999 2015-05-02T14:19:24Z 1486.3399999999999 2015-05-02T14:19:36Z 1483.9300000000001 2015-05-02T14:19:52Z 1481.05 2015-05-02T14:20:03Z 1479.6099999999999 2015-05-02T14:20:08Z 1477.2 2015-05-02T14:20:13Z 1474.3199999999999 2015-05-02T14:20:17Z 1473.3599999999999 2015-05-02T14:20:19Z 1468.55 2015-05-02T14:20:24Z 1468.55 2015-05-02T14:20:25Z 1467.1099999999999 2015-05-02T14:20:26Z 1465.1900000000001 2015-05-02T14:20:28Z 1463.26 2015-05-02T14:20:30Z 1459.4200000000001 2015-05-02T14:20:34Z 1456.05 2015-05-02T14:20:38Z 1452.21 2015-05-02T14:20:41Z 1448.3599999999999 2015-05-02T14:20:45Z 1447.4000000000001 2015-05-02T14:20:47Z 1446.4400000000001 2015-05-02T14:20:48Z 1443.5599999999999 2015-05-02T14:20:52Z 1443.0799999999999 2015-05-02T14:20:53Z 1437.79 2015-05-02T14:20:59Z 1434.4200000000001 2015-05-02T14:21:02Z 1433.46 2015-05-02T14:21:04Z 1430.5799999999999 2015-05-02T14:21:08Z 1429.6199999999999 2015-05-02T14:21:10Z 1429.6199999999999 2015-05-02T14:21:11Z 1429.1400000000001 2015-05-02T14:21:18Z 1426.25 2015-05-02T14:21:29Z 1422.8900000000001 2015-05-02T14:21:34Z 1420 2015-05-02T14:21:38Z 1416.1600000000001 2015-05-02T14:21:42Z 1413.76 2015-05-02T14:21:45Z 1409.4300000000001 2015-05-02T14:21:52Z 1408.95 2015-05-02T14:21:53Z 1404.6199999999999 2015-05-02T14:21:58Z 1403.1800000000001 2015-05-02T14:22:00Z 1398.8599999999999 2015-05-02T14:22:05Z 1395.49 2015-05-02T14:22:10Z 1395.01 2015-05-02T14:22:11Z 1392.6099999999999 2015-05-02T14:22:17Z 1388.28 2015-05-02T14:22:24Z 1387.8 2015-05-02T14:22:25Z 1383.96 2015-05-02T14:22:30Z 1383.96 2015-05-02T14:22:31Z 1382.99 2015-05-02T14:22:32Z 1379.6300000000001 2015-05-02T14:22:41Z 1377.71 2015-05-02T14:22:46Z 1376.26 2015-05-02T14:22:50Z 1375.78 2015-05-02T14:22:58Z 1372.4200000000001 2015-05-02T14:23:07Z 1369.05 2015-05-02T14:23:13Z 1369.05 2015-05-02T14:23:14Z 1365.6900000000001 2015-05-02T14:23:19Z 1365.6900000000001 2015-05-02T14:23:20Z 1363.29 2015-05-02T14:23:25Z 1362.3299999999999 2015-05-02T14:23:27Z 1359.9200000000001 2015-05-02T14:23:34Z 1356.0799999999999 2015-05-02T14:23:37Z 1354.1500000000001 2015-05-02T14:23:40Z 1350.3099999999999 2015-05-02T14:23:46Z 1346.9400000000001 2015-05-02T14:23:55Z 1343.5799999999999 2015-05-02T14:24:01Z 1340.22 2015-05-02T14:24:05Z 1337.8099999999999 2015-05-02T14:24:11Z 1337.8099999999999 2015-05-02T14:24:12Z 1333.49 2015-05-02T14:24:17Z 1330.5999999999999 2015-05-02T14:24:23Z 1327.72 2015-05-02T14:24:31Z 1326.28 2015-05-02T14:24:33Z 1325.8 2015-05-02T14:24:35Z 1323.8699999999999 2015-05-02T14:24:39Z 1321.95 2015-05-02T14:24:43Z 1320.03 2015-05-02T14:24:46Z 1315.22 2015-05-02T14:24:51Z 1315.22 2015-05-02T14:24:52Z 1313.78 2015-05-02T14:24:55Z 1311.3800000000001 2015-05-02T14:25:00Z 1308.49 2015-05-02T14:25:05Z 1306.0899999999999 2015-05-02T14:25:08Z 1303.2 2015-05-02T14:25:15Z 1300.3199999999999 2015-05-02T14:25:20Z 1298.8800000000001 2015-05-02T14:25:22Z 1296.96 2015-05-02T14:25:25Z 1292.6300000000001 2015-05-02T14:25:32Z 1291.1900000000001 2015-05-02T14:25:35Z 1289.27 2015-05-02T14:25:38Z 1288.3 2015-05-02T14:25:41Z 1286.3800000000001 2015-05-02T14:25:46Z 1285.4200000000001 2015-05-02T14:25:57Z 1285.9000000000001 2015-05-02T14:26:01Z 1283.5 2015-05-02T14:26:14Z 1279.6500000000001 2015-05-02T14:26:25Z 1278.21 2015-05-02T14:26:38Z 1274.8499999999999 2015-05-02T14:26:48Z 1273.8800000000001 2015-05-02T14:26:51Z 1271.96 2015-05-02T14:26:56Z 1270.52 2015-05-02T14:27:01Z 1266.6700000000001 2015-05-02T14:27:08Z 1266.6700000000001 2015-05-02T14:27:09Z 1265.71 2015-05-02T14:27:10Z 1264.27 2015-05-02T14:27:14Z 1263.3099999999999 2015-05-02T14:27:18Z 1261.8699999999999 2015-05-02T14:27:23Z 1260.4300000000001 2015-05-02T14:27:27Z 1257.0599999999999 2015-05-02T14:27:35Z 1256.0999999999999 2015-05-02T14:27:38Z 1255.1400000000001 2015-05-02T14:27:41Z 1251.77 2015-05-02T14:27:48Z 1250.3299999999999 2015-05-02T14:27:51Z 1246.97 2015-05-02T14:27:58Z 1244.5599999999999 2015-05-02T14:28:03Z 1241.2 2015-05-02T14:28:10Z 1240.24 2015-05-02T14:28:13Z 1238.8 2015-05-02T14:28:16Z 1234.47 2015-05-02T14:28:24Z 1234.95 2015-05-02T14:28:25Z 1232.55 2015-05-02T14:28:28Z 1229.6600000000001 2015-05-02T14:28:34Z 1226.3 2015-05-02T14:28:39Z 1222.9300000000001 2015-05-02T14:28:43Z 1221.97 2015-05-02T14:28:45Z 1221.97 2015-05-02T14:28:48Z 1219.0899999999999 2015-05-02T14:28:56Z 1218.1300000000001 2015-05-02T14:28:58Z 1217.1700000000001 2015-05-02T14:29:04Z 1217.1700000000001 2015-05-02T14:29:05Z 1218.1300000000001 2015-05-02T14:29:15Z 1218.6099999999999 2015-05-02T14:29:29Z 1221.49 2015-05-02T14:29:46Z 1223.4200000000001 2015-05-02T14:30:03Z 1224.3800000000001 2015-05-02T14:30:20Z 1225.8199999999999 2015-05-02T14:30:32Z 1226.78 2015-05-02T14:30:49Z 1228.7 2015-05-02T14:31:05Z 1228.7 2015-05-02T14:31:09Z 1229.6600000000001 2015-05-02T14:31:17Z 1231.1099999999999 2015-05-02T14:31:32Z 1231.5899999999999 2015-05-02T14:31:36Z 1233.99 2015-05-02T14:31:56Z 1235.4300000000001 2015-05-02T14:32:12Z 1236.3900000000001 2015-05-02T14:32:29Z 1236.3900000000001 2015-05-02T14:32:33Z 1236.8699999999999 2015-05-02T14:32:37Z 1238.3199999999999 2015-05-02T14:32:40Z 1238.3199999999999 2015-05-02T14:32:54Z 1238.3199999999999 2015-05-02T14:33:18Z 1238.3199999999999 2015-05-02T14:33:45Z 1237.3499999999999 2015-05-02T14:34:10Z 1237.8299999999999 2015-05-02T14:34:21Z 1235.9100000000001 2015-05-02T14:46:44Z 1235.9100000000001 2015-05-02T14:46:45Z 1231.5899999999999 2015-05-02T14:46:59Z 1228.22 2015-05-02T14:47:02Z 1227.26 2015-05-02T14:47:04Z 1225.3399999999999 2015-05-02T14:47:13Z 1226.3 2015-05-02T14:47:29Z 1226.3 2015-05-02T14:47:41Z 1226.3 2015-05-02T14:47:48Z 1226.3 2015-05-02T14:47:52Z 1227.74 2015-05-02T14:47:53Z 1226.78 2015-05-02T14:47:55Z 1228.22 2015-05-02T14:48:04Z 1228.22 2015-05-02T14:48:08Z 1228.7 2015-05-02T14:48:22Z 1227.26 2015-05-02T14:48:35Z 1227.26 2015-05-02T14:48:46Z 1229.1800000000001 2015-05-02T14:48:59Z 1230.1400000000001 2015-05-02T14:49:12Z 1231.5899999999999 2015-05-02T14:49:26Z 1233.03 2015-05-02T14:49:42Z 1233.51 2015-05-02T14:50:04Z 1234.95 2015-05-02T14:50:19Z 1235.9100000000001 2015-05-02T14:50:39Z 1237.3499999999999 2015-05-02T14:50:58Z 1238.3199999999999 2015-05-02T14:51:13Z 1239.76 2015-05-02T14:51:31Z 1239.76 2015-05-02T14:51:46Z 1240.24 2015-05-02T14:51:53Z 1241.6800000000001 2015-05-02T14:52:10Z 1243.1199999999999 2015-05-02T14:52:26Z 1244.5599999999999 2015-05-02T14:52:42Z 1245.53 2015-05-02T14:52:59Z 1245.04 2015-05-02T14:53:14Z 1246.97 2015-05-02T14:53:27Z 1249.8499999999999 2015-05-02T14:53:47Z 1251.77 2015-05-02T14:53:59Z 1252.25 2015-05-02T14:54:06Z 1253.22 2015-05-02T14:54:08Z 1252.74 2015-05-02T14:54:11Z 1253.22 2015-05-02T14:54:13Z 1254.1800000000001 2015-05-02T14:54:20Z 1254.1800000000001 2015-05-02T14:54:21Z 1254.6600000000001 2015-05-02T14:54:24Z 1254.6600000000001 2015-05-02T14:54:25Z 1255.6199999999999 2015-05-02T14:54:30Z 1257.0599999999999 2015-05-02T14:54:46Z 1258.98 2015-05-02T14:55:00Z 1259.9400000000001 2015-05-02T14:55:05Z 1261.8699999999999 2015-05-02T14:55:18Z 1262.8299999999999 2015-05-02T14:55:32Z 1264.75 2015-05-02T14:55:46Z 1265.23 2015-05-02T14:56:00Z 1266.1900000000001 2015-05-02T14:56:01Z 1268.1199999999999 2015-05-02T14:56:18Z 1270.04 2015-05-02T14:56:36Z 1271 2015-05-02T14:56:51Z 1272.9200000000001 2015-05-02T14:57:09Z 1274.8499999999999 2015-05-02T14:57:26Z 1276.77 2015-05-02T14:57:41Z 1277.73 2015-05-02T14:57:51Z 1278.21 2015-05-02T14:57:57Z 1279.1700000000001 2015-05-02T14:58:08Z 1280.6099999999999 2015-05-02T14:58:21Z 1280.6099999999999 2015-05-02T14:58:25Z 1282.0599999999999 2015-05-02T14:58:29Z 1282.54 2015-05-02T14:58:34Z 1282.54 2015-05-02T14:58:44Z 1283.98 2015-05-02T14:58:52Z 1283.98 2015-05-02T14:58:56Z 1285.4200000000001 2015-05-02T14:59:09Z 1286.3800000000001 2015-05-02T14:59:27Z 1286.8599999999999 2015-05-02T14:59:28Z 1287.8199999999999 2015-05-02T14:59:35Z 1289.27 2015-05-02T14:59:50Z 1290.23 2015-05-02T14:59:53Z 1292.1500000000001 2015-05-02T15:00:06Z 1292.1500000000001 2015-05-02T15:00:13Z 1292.6300000000001 2015-05-02T15:00:15Z 1293.1099999999999 2015-05-02T15:00:23Z 1295.03 2015-05-02T15:00:43Z 1297.4400000000001 2015-05-02T15:00:58Z 1299.3599999999999 2015-05-02T15:01:14Z 1300.3199999999999 2015-05-02T15:01:34Z 1299.8399999999999 2015-05-02T15:01:36Z 1297.9200000000001 2015-05-02T15:01:51Z 1296.48 2015-05-02T15:01:58Z 1294.0699999999999 2015-05-02T15:02:11Z 1293.1099999999999 2015-05-02T15:02:13Z 1292.6300000000001 2015-05-02T15:02:15Z 1291.1900000000001 2015-05-02T15:02:18Z 1289.27 2015-05-02T15:02:26Z 1288.3 2015-05-02T15:02:27Z 1287.3399999999999 2015-05-02T15:02:29Z 1286.8599999999999 2015-05-02T15:02:30Z 1285.4200000000001 2015-05-02T15:02:37Z 1285.9000000000001 2015-05-02T15:02:38Z 1288.3 2015-05-02T15:02:52Z 1289.75 2015-05-02T15:03:11Z 1289.27 2015-05-02T15:03:27Z 1285.9000000000001 2015-05-02T15:03:36Z 1285.4200000000001 2015-05-02T15:03:37Z 1284.46 2015-05-02T15:03:44Z 1284.46 2015-05-02T15:03:51Z 1285.4200000000001 2015-05-02T15:04:01Z 1285.4200000000001 2015-05-02T15:04:05Z 1287.3399999999999 2015-05-02T15:04:17Z 1288.3 2015-05-02T15:04:24Z 1289.27 2015-05-02T15:04:38Z 1290.71 2015-05-02T15:04:42Z 1293.5899999999999 2015-05-02T15:05:03Z 1293.5899999999999 2015-05-02T15:05:11Z 1295.99 2015-05-02T15:05:29Z 1296.96 2015-05-02T15:05:40Z 1296.96 2015-05-02T15:05:59Z 1295.99 2015-05-02T15:06:14Z 1295.99 2015-05-02T15:06:15Z 1294.55 2015-05-02T15:06:22Z 1294.55 2015-05-02T15:06:27Z 1296.48 2015-05-02T15:06:40Z 1298.8800000000001 2015-05-02T15:06:59Z 1299.3599999999999 2015-05-02T15:07:18Z 1301.28 2015-05-02T15:07:35Z 1302.72 2015-05-02T15:07:52Z 1304.1700000000001 2015-05-02T15:08:11Z 1303.6900000000001 2015-05-02T15:08:27Z 1303.6900000000001 2015-05-02T15:08:30Z 1301.28 2015-05-02T15:08:42Z 1299.8399999999999 2015-05-02T15:08:51Z 1299.8399999999999 2015-05-02T15:09:22Z 1300.3199999999999 2015-05-02T15:09:23Z 1297.9200000000001 2015-05-02T15:09:30Z 1295.03 2015-05-02T15:09:38Z 1294.55 2015-05-02T15:09:39Z 1292.1500000000001 2015-05-02T15:09:44Z 1290.23 2015-05-02T15:09:47Z 1287.8199999999999 2015-05-02T15:09:54Z 1287.8199999999999 2015-05-02T15:09:56Z 1285.9000000000001 2015-05-02T15:10:00Z 1282.54 2015-05-02T15:10:07Z 1278.6900000000001 2015-05-02T15:10:12Z 1275.8099999999999 2015-05-02T15:10:15Z 1272.4400000000001 2015-05-02T15:10:21Z 1270.04 2015-05-02T15:10:25Z 1268.5999999999999 2015-05-02T15:10:33Z 1264.75 2015-05-02T15:10:42Z 1263.3099999999999 2015-05-02T15:10:45Z 1260.9100000000001 2015-05-02T15:10:49Z 1257.54 2015-05-02T15:10:55Z 1255.1400000000001 2015-05-02T15:10:58Z 1253.22 2015-05-02T15:11:01Z 1251.29 2015-05-02T15:11:07Z 1251.29 2015-05-02T15:11:08Z 1251.29 2015-05-02T15:11:12Z 1249.8499999999999 2015-05-02T15:11:16Z 1246.01 2015-05-02T15:11:23Z 1244.0799999999999 2015-05-02T15:11:27Z 1239.76 2015-05-02T15:11:33Z 1236.3900000000001 2015-05-02T15:11:39Z 1233.03 2015-05-02T15:11:43Z 1230.1400000000001 2015-05-02T15:11:47Z 1228.7 2015-05-02T15:11:49Z 1225.3399999999999 2015-05-02T15:11:53Z 1222.9300000000001 2015-05-02T15:11:56Z 1221.97 2015-05-02T15:11:58Z 1219.0899999999999 2015-05-02T15:12:03Z 1218.1300000000001 2015-05-02T15:12:12Z 1217.6500000000001 2015-05-02T15:12:20Z 1216.21 2015-05-02T15:12:26Z 1215.72 2015-05-02T15:12:30Z 1215.24 2015-05-02T15:12:33Z 1214.76 2015-05-02T15:12:49Z 1211.8800000000001 2015-05-02T15:13:04Z 1211.8800000000001 2015-05-02T15:13:06Z 1209.96 2015-05-02T15:13:13Z 1208.51 2015-05-02T15:13:16Z 1207.55 2015-05-02T15:13:18Z 1203.71 2015-05-02T15:13:25Z 1201.3 2015-05-02T15:13:29Z 1200.3399999999999 2015-05-02T15:13:31Z 1198.9000000000001 2015-05-02T15:13:34Z 1198.4200000000001 2015-05-02T15:13:42Z 1198.4200000000001 2015-05-02T15:13:43Z 1194.0899999999999 2015-05-02T15:13:50Z 1192.6500000000001 2015-05-02T15:13:53Z 1190.25 2015-05-02T15:13:58Z 1187.8499999999999 2015-05-02T15:14:03Z 1186.8800000000001 2015-05-02T15:14:05Z 1185.4400000000001 2015-05-02T15:14:07Z 1182.5599999999999 2015-05-02T15:14:16Z 1180.1600000000001 2015-05-02T15:14:22Z 1177.27 2015-05-02T15:14:30Z 1173.4300000000001 2015-05-02T15:14:35Z 1170.0599999999999 2015-05-02T15:14:43Z 1169.5799999999999 2015-05-02T15:14:44Z 1168.6199999999999 2015-05-02T15:14:46Z 1168.6199999999999 2015-05-02T15:14:47Z 1167.1800000000001 2015-05-02T15:14:49Z 1167.6600000000001 2015-05-02T15:14:58Z 1166.7 2015-05-02T15:15:11Z 1165.74 2015-05-02T15:15:16Z 1164.29 2015-05-02T15:15:21Z 1160.45 2015-05-02T15:15:30Z 1159.97 2015-05-02T15:15:32Z 1157.0799999999999 2015-05-02T15:15:37Z 1155.1600000000001 2015-05-02T15:15:42Z 1151.3199999999999 2015-05-02T15:15:48Z 1149.8699999999999 2015-05-02T15:15:53Z 1149.3900000000001 2015-05-02T15:15:55Z 1146.03 2015-05-02T15:16:01Z 1143.1400000000001 2015-05-02T15:16:06Z 1142.1800000000001 2015-05-02T15:16:07Z 1139.3 2015-05-02T15:16:13Z 1137.3800000000001 2015-05-02T15:16:17Z 1135.9400000000001 2015-05-02T15:16:20Z 1132.0899999999999 2015-05-02T15:16:26Z 1127.76 2015-05-02T15:16:32Z 1125.8399999999999 2015-05-02T15:16:35Z 1122.96 2015-05-02T15:16:39Z 1119.5899999999999 2015-05-02T15:16:44Z 1117.6700000000001 2015-05-02T15:16:46Z 1114.3099999999999 2015-05-02T15:16:51Z 1110.9400000000001 2015-05-02T15:16:56Z 1109.98 2015-05-02T15:16:58Z 1106.6099999999999 2015-05-02T15:17:03Z 1106.6099999999999 2015-05-02T15:17:04Z 1103.73 2015-05-02T15:17:09Z 1102.77 2015-05-02T15:17:12Z 1101.3299999999999 2015-05-02T15:17:14Z 1097.96 2015-05-02T15:17:18Z 1095.0799999999999 2015-05-02T15:17:24Z 1094.1199999999999 2015-05-02T15:17:25Z 1090.75 2015-05-02T15:17:31Z 1088.8299999999999 2015-05-02T15:17:35Z 1086.4300000000001 2015-05-02T15:17:39Z 1083.0599999999999 2015-05-02T15:17:46Z 1082.5799999999999 2015-05-02T15:17:48Z 1081.1400000000001 2015-05-02T15:17:52Z 1080.6600000000001 2015-05-02T15:18:02Z 1079.7 2015-05-02T15:18:16Z 1078.74 2015-05-02T15:18:18Z 1077.78 2015-05-02T15:19:18Z 1077.29 2015-05-02T15:19:20Z 1076.3299999999999 2015-05-02T15:19:29Z 1075.3699999999999 2015-05-02T15:19:38Z 1077.29 2015-05-02T15:19:53Z 1077.29 2015-05-02T15:19:57Z 1075.3699999999999 2015-05-02T15:26:43Z 1075.3699999999999 2015-05-02T15:26:44Z 1075.8499999999999 2015-05-02T15:26:45Z 1072.01 2015-05-02T15:26:51Z 1071.05 2015-05-02T15:27:01Z 1064.3199999999999 2015-05-02T15:27:02Z 1069.1199999999999 2015-05-02T15:27:03Z 1070.5699999999999 2015-05-02T15:27:05Z 1066.72 2015-05-02T15:27:15Z 1066.72 2015-05-02T15:27:16Z 1064.8 2015-05-02T15:27:34Z 1062.8699999999999 2015-05-02T15:27:50Z 1062.8699999999999 2015-05-02T15:28:08Z 1062.8699999999999 2015-05-02T15:28:26Z 1061.9100000000001 2015-05-02T15:28:28Z 1061.4300000000001 2015-05-02T15:28:32Z 1061.9100000000001 2015-05-02T15:28:36Z 1063.3599999999999 2015-05-02T15:28:40Z 1064.3199999999999 2015-05-02T15:29:01Z 1065.76 2015-05-02T15:29:19Z 1066.24 2015-05-02T15:29:37Z 1069.1199999999999 2015-05-02T15:29:54Z 1070.5699999999999 2015-05-02T15:30:13Z 1071.05 2015-05-02T15:30:30Z 1073.45 2015-05-02T15:30:44Z 1075.3699999999999 2015-05-02T15:30:59Z 1077.29 2015-05-02T15:31:16Z 1079.7 2015-05-02T15:31:33Z 1079.22 2015-05-02T15:31:34Z 1080.6600000000001 2015-05-02T15:31:38Z 1081.6199999999999 2015-05-02T15:31:56Z 1082.5799999999999 2015-05-02T15:32:02Z 1083.0599999999999 2015-05-02T15:32:05Z 1084.5 2015-05-02T15:32:13Z 1085.47 2015-05-02T15:32:28Z 1087.3900000000001 2015-05-02T15:32:45Z 1088.3499999999999 2015-05-02T15:32:52Z 1089.79 2015-05-02T15:33:07Z 1091.71 2015-05-02T15:33:23Z 1092.2 2015-05-02T15:33:40Z 1092.2 2015-05-02T15:33:55Z 1090.75 2015-05-02T15:33:58Z 1092.2 2015-05-02T15:34:02Z 1094.5999999999999 2015-05-02T15:34:17Z 1094.5999999999999 2015-05-02T15:34:19Z 1095.5599999999999 2015-05-02T15:34:29Z 1097 2015-05-02T15:34:46Z 1098.9200000000001 2015-05-02T15:35:01Z 1100.3699999999999 2015-05-02T15:35:15Z 1102.77 2015-05-02T15:35:32Z 1103.25 2015-05-02T15:35:41Z 1103.73 2015-05-02T15:35:59Z 1105.1700000000001 2015-05-02T15:36:05Z 1106.1300000000001 2015-05-02T15:36:13Z 1106.6099999999999 2015-05-02T15:36:18Z 1109.02 2015-05-02T15:36:38Z 1110.46 2015-05-02T15:36:55Z 1111.9000000000001 2015-05-02T15:37:10Z 1112.3800000000001 2015-05-02T15:37:12Z 1113.8199999999999 2015-05-02T15:37:27Z 1116.23 2015-05-02T15:37:43Z 1116.23 2015-05-02T15:37:54Z 1118.1500000000001 2015-05-02T15:38:07Z 1119.5899999999999 2015-05-02T15:38:21Z 1120.55 2015-05-02T15:38:28Z 1121.52 2015-05-02T15:38:38Z 1122 2015-05-02T15:38:45Z 1123.4400000000001 2015-05-02T15:39:01Z 1125.3599999999999 2015-05-02T15:39:18Z 1127.28 2015-05-02T15:39:32Z 1128.24 2015-05-02T15:39:36Z 1128.73 2015-05-02T15:39:54Z 1131.6099999999999 2015-05-02T15:40:11Z 1131.1300000000001 2015-05-02T15:40:14Z 1132.0899999999999 2015-05-02T15:40:18Z 1132.5699999999999 2015-05-02T15:40:26Z 1133.53 2015-05-02T15:40:30Z 1134.97 2015-05-02T15:40:47Z 1135.9400000000001 2015-05-02T15:40:55Z 1136.9000000000001 2015-05-02T15:41:04Z 1137.8599999999999 2015-05-02T15:41:22Z 1141.22 2015-05-02T15:41:36Z 1141.22 2015-05-02T15:41:43Z 1142.6600000000001 2015-05-02T15:42:00Z 1144.5899999999999 2015-05-02T15:42:15Z 1146.03 2015-05-02T15:42:32Z 1147.95 2015-05-02T15:42:47Z 1149.3900000000001 2015-05-02T15:43:03Z 1150.3499999999999 2015-05-02T15:43:17Z 1150.8399999999999 2015-05-02T15:43:30Z 1151.3199999999999 2015-05-02T15:43:37Z 1148.9100000000001 2015-05-02T15:43:50Z 1147.47 2015-05-02T15:43:54Z 1146.03 2015-05-02T15:43:58Z 1145.0699999999999 2015-05-02T15:44:01Z 1142.1800000000001 2015-05-02T15:44:09Z 1140.74 2015-05-02T15:44:10Z 1138.8199999999999 2015-05-02T15:44:13Z 1137.8599999999999 2015-05-02T15:44:15Z 1136.9000000000001 2015-05-02T15:44:20Z 1135.45 2015-05-02T15:44:23Z 1134.01 2015-05-02T15:44:26Z 1131.1300000000001 2015-05-02T15:44:31Z 1128.73 2015-05-02T15:44:34Z 1124.8800000000001 2015-05-02T15:44:39Z 1123.4400000000001 2015-05-02T15:44:42Z 1122.96 2015-05-02T15:44:43Z 1121.03 2015-05-02T15:44:49Z 1119.1099999999999 2015-05-02T15:44:53Z 1116.23 2015-05-02T15:44:57Z 1111.4200000000001 2015-05-02T15:45:06Z 1111.4200000000001 2015-05-02T15:45:07Z 1109.98 2015-05-02T15:45:10Z 1109.5 2015-05-02T15:45:11Z 1109.02 2015-05-02T15:45:13Z 1107.5799999999999 2015-05-02T15:45:16Z 1107.0999999999999 2015-05-02T15:45:17Z 1106.1300000000001 2015-05-02T15:45:19Z 1104.21 2015-05-02T15:45:22Z 1102.77 2015-05-02T15:45:25Z 1101.8099999999999 2015-05-02T15:45:27Z 1100.3699999999999 2015-05-02T15:45:29Z 1097.96 2015-05-02T15:45:34Z 1094.5999999999999 2015-05-02T15:45:41Z 1091.71 2015-05-02T15:45:45Z 1089.79 2015-05-02T15:45:51Z 1088.3499999999999 2015-05-02T15:45:53Z 1086.9100000000001 2015-05-02T15:45:56Z 1084.02 2015-05-02T15:46:03Z 1084.02 2015-05-02T15:46:04Z 1083.0599999999999 2015-05-02T15:46:07Z 1081.6199999999999 2015-05-02T15:46:11Z 1080.1800000000001 2015-05-02T15:46:13Z 1076.8099999999999 2015-05-02T15:46:20Z 1073.9300000000001 2015-05-02T15:46:24Z 1070.5699999999999 2015-05-02T15:46:29Z 1067.2 2015-05-02T15:46:34Z 1067.2 2015-05-02T15:46:35Z 1063.3599999999999 2015-05-02T15:46:39Z 1061.4300000000001 2015-05-02T15:46:42Z 1059.03 2015-05-02T15:46:46Z 1058.0699999999999 2015-05-02T15:46:47Z 1056.6300000000001 2015-05-02T15:46:50Z 1056.6300000000001 2015-05-02T15:46:52Z 1054.7 2015-05-02T15:46:56Z 1052.78 2015-05-02T15:46:59Z 1051.3399999999999 2015-05-02T15:47:00Z 1050.8599999999999 2015-05-02T15:47:02Z 1048.45 2015-05-02T15:47:09Z 1047.49 2015-05-02T15:47:10Z 1047.01 2015-05-02T15:47:12Z 1045.0899999999999 2015-05-02T15:47:15Z 1043.6500000000001 2015-05-02T15:47:18Z 1041.73 2015-05-02T15:47:21Z 1040.76 2015-05-02T15:47:23Z 1037.8800000000001 2015-05-02T15:47:29Z 1037.8800000000001 2015-05-02T15:47:30Z 1037.4000000000001 2015-05-02T15:47:33Z 1034.04 2015-05-02T15:47:45Z 1033.0699999999999 2015-05-02T15:47:50Z 1030.1900000000001 2015-05-02T15:47:57Z 1026.8299999999999 2015-05-02T15:48:03Z 1026.8299999999999 2015-05-02T15:48:04Z 1024.9000000000001 2015-05-02T15:48:09Z 1022.02 2015-05-02T15:48:16Z 1020.58 2015-05-02T15:48:19Z 1017.6900000000001 2015-05-02T15:48:23Z 1014.8099999999999 2015-05-02T15:48:30Z 1011.9299999999999 2015-05-02T15:48:36Z 1008.08 2015-05-02T15:48:42Z 1007.6 2015-05-02T15:48:44Z 1005.6799999999999 2015-05-02T15:48:47Z 1003.27 2015-05-02T15:48:54Z 999.42999999999995 2015-05-02T15:49:01Z 997.01999999999998 2015-05-02T15:49:16Z 996.53999999999996 2015-05-02T15:49:20Z 997.01999999999998 2015-05-02T15:49:29Z 997.01999999999998 2015-05-02T15:49:38Z 995.58000000000004 2015-05-02T15:58:59Z 994.62 2015-05-02T15:59:00Z 995.58000000000004 2015-05-02T15:59:25Z 996.53999999999996 2015-05-02T15:59:36Z 996.05999999999995 2015-05-02T15:59:41Z 997.01999999999998 2015-05-02T15:59:53Z 997.99000000000001 2015-05-02T16:00:01Z 998.95000000000005 2015-05-02T16:00:21Z 998.95000000000005 2015-05-02T16:00:36Z 998.47000000000003 2015-05-02T16:00:56Z 996.05999999999995 2015-05-02T16:01:10Z 995.10000000000002 2015-05-02T16:01:17Z 995.10000000000002 2015-05-02T16:01:21Z 996.05999999999995 2015-05-02T16:01:35Z 995.10000000000002 2015-05-02T16:01:50Z 995.10000000000002 2015-05-02T16:01:53Z 992.70000000000005 2015-05-02T16:02:02Z 989.33000000000004 2015-05-02T16:02:09Z 987.40999999999997 2015-05-02T16:02:13Z 983.57000000000005 2015-05-02T16:02:17Z 981.63999999999999 2015-05-02T16:02:20Z 981.15999999999997 2015-05-02T16:02:21Z 976.84000000000003 2015-05-02T16:02:26Z 976.36000000000001 2015-05-02T16:02:29Z 977.32000000000005 2015-05-02T16:02:30Z 975.88 2015-05-02T16:02:33Z 974.90999999999997 2015-05-02T16:02:41Z 974.90999999999997 2015-05-02T16:02:49Z 975.38999999999999 2015-05-02T16:03:03Z 976.36000000000001 2015-05-02T16:03:21Z 975.88 2015-05-02T16:03:37Z 976.36000000000001 2015-05-02T16:03:57Z 977.32000000000005 2015-05-02T16:04:13Z 976.84000000000003 2015-05-02T16:04:23Z 976.84000000000003 2015-05-02T16:04:27Z 978.27999999999997 2015-05-02T16:04:39Z 978.27999999999997 2015-05-02T16:04:55Z 977.32000000000005 2015-05-02T16:05:33Z 977.79999999999995 2015-05-02T16:06:14Z 977.79999999999995 2015-05-02T16:06:56Z 978.27999999999997 2015-05-02T16:07:42Z 978.27999999999997 2015-05-02T16:07:55Z 978.27999999999997 2015-05-02T16:08:04Z 980.20000000000005 2015-05-02T16:08:22Z 980.20000000000005 2015-05-02T16:08:40Z 980.20000000000005 2015-05-02T16:08:57Z 980.20000000000005 2015-05-02T16:09:13Z 980.20000000000005 2015-05-02T16:09:30Z 981.15999999999997 2015-05-02T16:09:44Z 981.63999999999999 2015-05-02T16:09:54Z 982.12 2015-05-02T16:10:01Z 984.52999999999997 2015-05-02T16:10:20Z 986.45000000000005 2015-05-02T16:10:37Z 987.40999999999997 2015-05-02T16:10:56Z 987.88999999999999 2015-05-02T16:11:11Z 988.37 2015-05-02T16:11:28Z 989.33000000000004 2015-05-02T16:11:45Z 989.80999999999995 2015-05-02T16:11:56Z 990.29999999999995 2015-05-02T16:12:13Z 991.74000000000001 2015-05-02T16:12:33Z 991.74000000000001 2015-05-02T16:12:52Z 992.70000000000005 2015-05-02T16:13:05Z 993.65999999999997 2015-05-02T16:13:16Z 993.17999999999995 2015-05-02T16:13:30Z 992.70000000000005 2015-05-02T16:13:45Z 993.17999999999995 2015-05-02T16:14:03Z 993.65999999999997 2015-05-02T16:14:18Z 995.10000000000002 2015-05-02T16:14:37Z 996.53999999999996 2015-05-02T16:14:55Z 997.99000000000001 2015-05-02T16:15:12Z 999.90999999999997 2015-05-02T16:15:26Z 1000.39 2015-05-02T16:15:42Z 999.90999999999997 2015-05-02T16:16:01Z 1001.83 2015-05-02T16:16:18Z 1001.83 2015-05-02T16:16:31Z 1002.3099999999999 2015-05-02T16:16:46Z 1003.75 2015-05-02T16:17:02Z 1005.6799999999999 2015-05-02T16:17:23Z 1006.64 2015-05-02T16:17:37Z 1007.6 2015-05-02T16:17:55Z 1008.5599999999999 2015-05-02T16:18:11Z 1009.52 2015-05-02T16:18:31Z 1010.48 2015-05-02T16:18:46Z 1012.89 2015-05-02T16:19:01Z 1012.89 2015-05-02T16:19:16Z 1011.4400000000001 2015-05-02T16:19:31Z 1011.9299999999999 2015-05-02T16:19:46Z 1013.37 2015-05-02T16:19:54Z 1014.33 2015-05-02T16:20:12Z 1014.8099999999999 2015-05-02T16:20:30Z 1016.73 2015-05-02T16:20:46Z 1017.6900000000001 2015-05-02T16:21:06Z 1018.65 2015-05-02T16:21:10Z 1020.58 2015-05-02T16:21:23Z 1021.54 2015-05-02T16:21:39Z 1022.5 2015-05-02T16:21:56Z 1023.46 2015-05-02T16:22:11Z 1022.98 2015-05-02T16:22:28Z 1023.46 2015-05-02T16:22:45Z 1023.46 2015-05-02T16:23:00Z 1024.4200000000001 2015-05-02T16:23:18Z 1024.9000000000001 2015-05-02T16:23:28Z 1025.8599999999999 2015-05-02T16:23:45Z 1026.3399999999999 2015-05-02T16:23:58Z 1026.8299999999999 2015-05-02T16:24:11Z 1028.27 2015-05-02T16:24:29Z 1027.79 2015-05-02T16:24:38Z 1029.23 2015-05-02T16:24:49Z 1031.1500000000001 2015-05-02T16:25:07Z 1032.5899999999999 2015-05-02T16:25:22Z 1034.04 2015-05-02T16:25:41Z 1036.9200000000001 2015-05-02T16:25:57Z 1038.3599999999999 2015-05-02T16:26:12Z 1036.4400000000001 2015-05-02T16:26:27Z 1036.4400000000001 2015-05-02T16:26:40Z 1037.4000000000001 2015-05-02T16:26:57Z 1040.28 2015-05-02T16:27:13Z 1040.28 2015-05-02T16:27:14Z 1040.76 2015-05-02T16:27:23Z 1042.6900000000001 2015-05-02T16:27:37Z 1043.1700000000001 2015-05-02T16:27:43Z 1045.0899999999999 2015-05-02T16:27:59Z 1046.05 2015-05-02T16:28:17Z 1047.49 2015-05-02T16:28:29Z 1047.97 2015-05-02T16:28:41Z 1047.97 2015-05-02T16:28:51Z 1048.45 2015-05-02T16:28:53Z 1047.97 2015-05-02T16:28:58Z 1048.45 2015-05-02T16:29:09Z 1047.97 2015-05-02T16:29:10Z 1048.45 2015-05-02T16:41:48Z 1047.01 2015-05-02T16:41:49Z 1047.97 2015-05-02T16:41:53Z 1048.45 2015-05-02T16:42:05Z 1047.97 2015-05-02T16:42:09Z 1049.4200000000001 2015-05-02T16:42:21Z 1050.8599999999999 2015-05-02T16:42:37Z 1051.3399999999999 2015-05-02T16:42:41Z 1049.9000000000001 2015-05-02T16:42:52Z 1048.45 2015-05-02T16:42:56Z 1051.3399999999999 2015-05-02T16:43:06Z 1053.74 2015-05-02T16:43:25Z 1055.1800000000001 2015-05-02T16:43:39Z 1057.5899999999999 2015-05-02T16:43:55Z 1058.0699999999999 2015-05-02T16:44:11Z 1059.03 2015-05-02T16:44:13Z 1059.99 2015-05-02T16:44:24Z 1060.95 2015-05-02T16:44:37Z 1060.47 2015-05-02T16:44:40Z 1062.3900000000001 2015-05-02T16:44:52Z 1065.28 2015-05-02T16:45:10Z 1066.24 2015-05-02T16:45:27Z 1067.6800000000001 2015-05-02T16:45:42Z 1070.0799999999999 2015-05-02T16:46:00Z 1069.1199999999999 2015-05-02T16:46:15Z 1069.1199999999999 2015-05-02T16:46:32Z 1070.5699999999999 2015-05-02T16:46:48Z 1070.0799999999999 2015-05-02T16:46:59Z 1070.5699999999999 2015-05-02T16:47:20Z 1072.49 2015-05-02T16:47:35Z 1072.49 2015-05-02T16:47:51Z 1072.49 2015-05-02T16:48:07Z 1073.9300000000001 2015-05-02T16:48:09Z 1074.4100000000001 2015-05-02T16:48:26Z 1075.8499999999999 2015-05-02T16:48:45Z 1077.78 2015-05-02T16:49:03Z 1078.74 2015-05-02T16:49:22Z 1079.7 2015-05-02T16:49:38Z 1082.0999999999999 2015-05-02T16:49:52Z 1084.02 2015-05-02T16:50:11Z 1086.4300000000001 2015-05-02T16:50:31Z 1088.3499999999999 2015-05-02T16:50:48Z 1088.8299999999999 2015-05-02T16:50:52Z 1090.75 2015-05-02T16:51:09Z 1093.1600000000001 2015-05-02T16:51:26Z 1094.5999999999999 2015-05-02T16:51:42Z 1097 2015-05-02T16:51:59Z 1098.9200000000001 2015-05-02T16:52:19Z 1098.9200000000001 2015-05-02T16:52:39Z 1099.8900000000001 2015-05-02T16:52:43Z 1102.29 2015-05-02T16:53:00Z 1105.1700000000001 2015-05-02T16:53:17Z 1107.0999999999999 2015-05-02T16:53:33Z 1108.54 2015-05-02T16:53:50Z 1108.0599999999999 2015-05-02T16:53:53Z 1109.5 2015-05-02T16:54:01Z 1110.46 2015-05-02T16:54:18Z 1110.46 2015-05-02T16:54:45Z 1110.46 2015-05-02T16:54:57Z 1111.4200000000001 2015-05-02T16:55:01Z 1111.4200000000001 2015-05-02T16:55:21Z 1112.8599999999999 2015-05-02T16:55:37Z 1115.27 2015-05-02T16:55:53Z 1117.1900000000001 2015-05-02T16:56:12Z 1119.1099999999999 2015-05-02T16:56:29Z 1121.52 2015-05-02T16:56:51Z 1123.9200000000001 2015-05-02T16:57:08Z 1124.4000000000001 2015-05-02T16:57:09Z 1125.3599999999999 2015-05-02T16:57:15Z 1125.8399999999999 2015-05-02T16:57:19Z 1126.3199999999999 2015-05-02T16:57:23Z 1126.8 2015-05-02T16:57:29Z 1128.73 2015-05-02T16:57:43Z 1130.6500000000001 2015-05-02T16:57:57Z 1130.1700000000001 2015-05-02T16:58:00Z 1131.6099999999999 2015-05-02T16:58:15Z 1134.01 2015-05-02T16:58:28Z 1134.97 2015-05-02T16:58:45Z 1136.9000000000001 2015-05-02T16:58:49Z 1138.8199999999999 2015-05-02T16:59:09Z 1140.74 2015-05-02T16:59:18Z 1141.22 2015-05-02T16:59:34Z 1141.22 2015-05-02T16:59:59Z 1141.22 2015-05-02T17:00:00Z 1142.6600000000001 2015-05-02T17:00:08Z 1144.1099999999999 2015-05-02T17:00:24Z 1146.51 2015-05-02T17:00:37Z 1146.03 2015-05-02T17:00:42Z 1147.47 2015-05-02T17:01:03Z 1150.3499999999999 2015-05-02T17:01:23Z 1150.3499999999999 2015-05-02T17:01:24Z 1150.3499999999999 2015-05-02T17:01:43Z 1147.47 2015-05-02T17:01:50Z 1148.4300000000001 2015-05-02T17:02:01Z 1150.8399999999999 2015-05-02T17:02:14Z 1151.8 2015-05-02T17:02:23Z 1153.24 2015-05-02T17:02:35Z 1153.72 2015-05-02T17:02:38Z 1155.1600000000001 2015-05-02T17:02:46Z 1156.5999999999999 2015-05-02T17:03:04Z 1157.5599999999999 2015-05-02T17:03:12Z 1159.01 2015-05-02T17:03:28Z 1160.45 2015-05-02T17:03:42Z 1160.45 2015-05-02T17:03:48Z 1160.9300000000001 2015-05-02T17:03:58Z 1161.8900000000001 2015-05-02T17:04:14Z 1161.4100000000001 2015-05-02T17:04:24Z 1162.3699999999999 2015-05-02T17:04:39Z 1161.8900000000001 2015-05-02T17:05:07Z 1162.8499999999999 2015-05-02T17:05:45Z 1162.8499999999999 2015-05-02T17:06:02Z 1164.29 2015-05-02T17:06:21Z 1166.22 2015-05-02T17:06:39Z 1167.6600000000001 2015-05-02T17:06:57Z 1169.0999999999999 2015-05-02T17:07:09Z 1171.02 2015-05-02T17:07:23Z 1173.4300000000001 2015-05-02T17:07:41Z 1175.3499999999999 2015-05-02T17:08:00Z 1177.75 2015-05-02T17:08:20Z 1179.1900000000001 2015-05-02T17:08:34Z 1179.6700000000001 2015-05-02T17:08:37Z 1181.1199999999999 2015-05-02T17:08:44Z 1181.5999999999999 2015-05-02T17:09:00Z 1183.52 2015-05-02T17:09:18Z 1185.9200000000001 2015-05-02T17:09:34Z 1188.8099999999999 2015-05-02T17:09:52Z 1190.25 2015-05-02T17:10:06Z 1192.1700000000001 2015-05-02T17:10:21Z 1193.6099999999999 2015-05-02T17:10:39Z 1193.1300000000001 2015-05-02T17:10:44Z 1189.77 2015-05-02T17:10:48Z 1190.25 2015-05-02T17:10:49Z 1186.4000000000001 2015-05-02T17:10:55Z 1185.9200000000001 2015-05-02T17:10:56Z 1181.5999999999999 2015-05-02T17:11:01Z 1182.0799999999999 2015-05-02T17:11:02Z 1177.75 2015-05-02T17:11:14Z 1174.3900000000001 2015-05-02T17:11:23Z 1172.47 2015-05-02T17:11:27Z 1170.0599999999999 2015-05-02T17:11:31Z 1167.1800000000001 2015-05-02T17:11:39Z 1162.3699999999999 2015-05-02T17:11:46Z 1162.8499999999999 2015-05-02T17:11:47Z 1161.8900000000001 2015-05-02T17:11:50Z 1158.53 2015-05-02T17:11:55Z 1155.1600000000001 2015-05-02T17:11:59Z 1154.2 2015-05-02T17:12:09Z 1156.1199999999999 2015-05-02T17:12:21Z 1153.24 2015-05-02T17:12:32Z 1150.8399999999999 2015-05-02T17:12:36Z 1147.95 2015-05-02T17:12:44Z 1144.5899999999999 2015-05-02T17:12:52Z 1140.74 2015-05-02T17:12:59Z 1137.8599999999999 2015-05-02T17:13:04Z 1135.45 2015-05-02T17:13:12Z 1133.05 2015-05-02T17:13:16Z 1131.1300000000001 2015-05-02T17:13:20Z 1131.6099999999999 2015-05-02T17:13:24Z 1130.6500000000001 2015-05-02T17:13:29Z 1129.21 2015-05-02T17:13:37Z 1125.8399999999999 2015-05-02T17:13:43Z 1122.48 2015-05-02T17:13:51Z 1119.5899999999999 2015-05-02T17:14:06Z 1119.1099999999999 2015-05-02T17:14:20Z 1117.1900000000001 2015-05-02T17:14:24Z 1118.6300000000001 2015-05-02T17:14:27Z 1118.6300000000001 2015-05-02T17:14:38Z 1116.71 2015-05-02T17:14:59Z 1115.75 2015-05-02T17:15:06Z 1114.79 2015-05-02T17:15:23Z 1113.3399999999999 2015-05-02T17:15:38Z 1114.3099999999999 2015-05-02T17:15:49Z 1113.8199999999999 2015-05-02T17:15:52Z 1109.98 2015-05-02T17:16:08Z 1107.5799999999999 2015-05-02T17:16:15Z 1105.6500000000001 2015-05-02T17:16:21Z 1104.21 2015-05-02T17:16:27Z 1102.29 2015-05-02T17:16:31Z 1100.8499999999999 2015-05-02T17:16:35Z 1100.8499999999999 2015-05-02T17:16:36Z 1097 2015-05-02T17:16:42Z 1093.1600000000001 2015-05-02T17:16:49Z 1090.27 2015-05-02T17:16:57Z 1088.8299999999999 2015-05-02T17:17:10Z 1087.8699999999999 2015-05-02T17:17:25Z 1087.3900000000001 2015-05-02T17:17:44Z 1086.9100000000001 2015-05-02T17:17:59Z 1085.95 2015-05-02T17:18:18Z 1086.4300000000001 2015-05-02T17:18:31Z 1086.9100000000001 2015-05-02T17:18:45Z 1085.47 2015-05-02T17:19:00Z 1083.54 2015-05-02T17:19:19Z 1079.7 2015-05-02T17:19:30Z 1081.6199999999999 2015-05-02T17:19:42Z 1082.0999999999999 2015-05-02T17:19:54Z 1078.74 2015-05-02T17:20:08Z 1077.29 2015-05-02T17:20:11Z 1074.8900000000001 2015-05-02T17:20:16Z 1074.4100000000001 2015-05-02T17:20:29Z 1072.97 2015-05-02T17:20:42Z 1071.05 2015-05-02T17:20:46Z 1069.5999999999999 2015-05-02T17:20:56Z 1069.5999999999999 2015-05-02T17:21:23Z 1069.5999999999999 2015-05-02T17:21:44Z 1070.5699999999999 2015-05-02T17:21:56Z 1069.5999999999999 2015-05-02T17:22:12Z 1068.1600000000001 2015-05-02T17:25:13Z 1067.6800000000001 2015-05-02T17:25:16Z 1068.1600000000001 2015-05-02T17:40:30Z 1069.1199999999999 2015-05-02T17:40:36Z 1068.1600000000001 2015-05-02T17:40:47Z 1069.1199999999999 2015-05-02T17:40:59Z 1069.5999999999999 2015-05-02T17:41:11Z 1070.0799999999999 2015-05-02T17:41:23Z 1071.05 2015-05-02T17:41:37Z 1071.53 2015-05-02T17:41:50Z 1072.49 2015-05-02T17:42:09Z 1072.49 2015-05-02T17:42:31Z 1071.05 2015-05-02T17:42:34Z 1072.97 2015-05-02T17:43:06Z 1072.49 2015-05-02T17:43:18Z 1073.45 2015-05-02T17:43:31Z 1071.53 2015-05-02T17:43:45Z 1074.8900000000001 2015-05-02T17:43:46Z 1073.45 2015-05-02T17:43:47Z 1075.8499999999999 2015-05-02T17:44:04Z 1076.8099999999999 2015-05-02T17:44:21Z 1078.26 2015-05-02T17:44:36Z 1080.1800000000001 2015-05-02T17:44:52Z 1080.6600000000001 2015-05-02T17:45:08Z 1082.0999999999999 2015-05-02T17:45:21Z 1082.0999999999999 2015-05-02T17:45:35Z 1080.6600000000001 2015-05-02T17:45:48Z 1080.6600000000001 2015-05-02T17:45:53Z 1078.26 2015-05-02T17:46:06Z 1077.29 2015-05-02T17:46:18Z 1078.26 2015-05-02T17:46:32Z 1079.22 2015-05-02T17:46:46Z 1079.22 2015-05-02T17:46:59Z 1081.1400000000001 2015-05-02T17:47:11Z 1081.1400000000001 2015-05-02T17:47:23Z 1081.6199999999999 2015-05-02T17:47:38Z 1082.0999999999999 2015-05-02T17:47:52Z 1082.0999999999999 2015-05-02T17:48:05Z 1082.5799999999999 2015-05-02T17:48:19Z 1082.5799999999999 2015-05-02T17:48:28Z 1082.0999999999999 2015-05-02T17:48:42Z 1082.5799999999999 2015-05-02T17:48:55Z 1083.0599999999999 2015-05-02T17:49:08Z 1084.02 2015-05-02T17:49:21Z 1084.02 2015-05-02T17:49:35Z 1084.5 2015-05-02T17:49:50Z 1084.5 2015-05-02T17:50:04Z 1084.5 2015-05-02T17:50:12Z 1084.99 2015-05-02T17:50:15Z 1084.5 2015-05-02T17:50:16Z 1084.99 2015-05-02T17:50:18Z 1084.99 2015-05-02T17:50:32Z 1085.95 2015-05-02T17:50:51Z 1085.95 2015-05-02T17:50:53Z 1086.4300000000001 2015-05-02T17:51:09Z 1085.95 2015-05-02T17:51:15Z 1085.95 2015-05-02T17:51:19Z 1086.4300000000001 2015-05-02T17:51:35Z 1085.95 2015-05-02T17:51:50Z 1086.4300000000001 2015-05-02T17:52:03Z 1087.3900000000001 2015-05-02T17:52:18Z 1086.9100000000001 2015-05-02T17:52:27Z 1086.9100000000001 2015-05-02T17:52:33Z 1087.8699999999999 2015-05-02T17:52:41Z 1088.3499999999999 2015-05-02T17:52:56Z 1088.3499999999999 2015-05-02T17:52:58Z 1089.3099999999999 2015-05-02T17:53:10Z 1088.8299999999999 2015-05-02T17:53:15Z 1089.3099999999999 2015-05-02T17:53:23Z 1088.3499999999999 2015-05-02T17:53:34Z 1089.3099999999999 2015-05-02T17:53:38Z 1089.3099999999999 2015-05-02T17:53:50Z 1088.8299999999999 2015-05-02T17:54:02Z 1088.3499999999999 2015-05-02T17:54:06Z 1086.4300000000001 2015-05-02T17:54:25Z 1086.4300000000001 2015-05-02T17:54:29Z 1085.47 2015-05-02T17:54:34Z 1084.02 2015-05-02T17:54:39Z 1080.6600000000001 2015-05-02T17:54:48Z 1080.6600000000001 2015-05-02T17:54:49Z 1079.22 2015-05-02T17:54:52Z 1077.29 2015-05-02T17:54:58Z 1075.8499999999999 2015-05-02T17:55:02Z 1072.97 2015-05-02T17:55:06Z 1072.97 2015-05-02T17:55:08Z 1069.5999999999999 2015-05-02T17:55:18Z 1069.5999999999999 2015-05-02T17:55:20Z 1065.76 2015-05-02T17:55:28Z 1062.3900000000001 2015-05-02T17:55:34Z 1062.3900000000001 2015-05-02T17:55:35Z 1062.3900000000001 2015-05-02T17:55:36Z 1060.95 2015-05-02T17:55:39Z 1058.0699999999999 2015-05-02T17:55:45Z 1058.0699999999999 2015-05-02T17:55:46Z 1056.6300000000001 2015-05-02T17:55:48Z 1056.1500000000001 2015-05-02T17:55:49Z 1052.78 2015-05-02T17:55:56Z 1048.9400000000001 2015-05-02T17:56:03Z 1046.53 2015-05-02T17:56:08Z 1043.1700000000001 2015-05-02T17:56:14Z 1038.8399999999999 2015-05-02T17:56:25Z 1036.4400000000001 2015-05-02T17:56:42Z 1035 2015-05-02T17:56:50Z 1035.48 2015-05-02T17:57:20Z 1035 2015-05-02T17:57:52Z 1034.52 2015-05-02T17:58:11Z 1030.6700000000001 2015-05-02T17:58:23Z 1031.1500000000001 2015-05-02T17:58:24Z 1028.75 2015-05-02T17:58:31Z 1025.3800000000001 2015-05-02T17:58:41Z 1025.3800000000001 2015-05-02T17:58:53Z 1023.46 2015-05-02T17:59:02Z 1019.13 2015-05-02T17:59:09Z 1019.13 2015-05-02T17:59:10Z 1016.25 2015-05-02T17:59:16Z 1015.77 2015-05-02T17:59:17Z 1012.89 2015-05-02T17:59:22Z 1009.52 2015-05-02T17:59:27Z 1008.5599999999999 2015-05-02T17:59:29Z 1005.6799999999999 2015-05-02T17:59:36Z 1003.27 2015-05-02T17:59:40Z 1002.3099999999999 2015-05-02T17:59:42Z 1000.87 2015-05-02T17:59:48Z 999.90999999999997 2015-05-02T17:59:57Z 998.95000000000005 2015-05-02T18:00:02Z 998.47000000000003 2015-05-02T18:00:07Z 997.50999999999999 2015-05-02T18:00:14Z 995.10000000000002 2015-05-02T18:00:24Z 992.70000000000005 2015-05-02T18:00:30Z 992.22000000000003 2015-05-02T18:00:31Z 991.74000000000001 2015-05-02T18:00:33Z 987.40999999999997 2015-05-02T18:00:41Z 987.88999999999999 2015-05-02T18:00:42Z 985.00999999999999 2015-05-02T18:00:51Z 985.00999999999999 2015-05-02T18:00:52Z 984.04999999999995 2015-05-02T18:00:55Z 982.12 2015-05-02T18:00:58Z 981.15999999999997 2015-05-02T18:01:02Z 978.75999999999999 2015-05-02T18:01:07Z 978.75999999999999 2015-05-02T18:01:08Z 974.90999999999997 2015-05-02T18:01:17Z 973.47000000000003 2015-05-02T18:01:19Z 969.63 2015-05-02T18:01:28Z 969.63 2015-05-02T18:01:29Z 967.70000000000005 2015-05-02T18:01:36Z 966.25999999999999 2015-05-02T18:01:42Z 965.29999999999995 2015-05-02T18:01:44Z 964.34000000000003 2015-05-02T18:01:54Z 964.82000000000005 2015-05-02T18:02:10Z 964.34000000000003 2015-05-02T18:02:23Z 965.29999999999995 2015-05-02T18:02:38Z 965.77999999999997 2015-05-02T18:02:50Z 966.25999999999999 2015-05-02T18:03:05Z 965.77999999999997 2015-05-02T18:03:11Z 966.25999999999999 2015-05-02T18:03:23Z 965.77999999999997 2015-05-02T18:03:36Z 962.89999999999998 2015-05-02T18:03:51Z 960.98000000000002 2015-05-02T18:03:58Z 959.52999999999997 2015-05-02T18:04:02Z 957.13 2015-05-02T18:04:14Z 954.25 2015-05-02T18:04:26Z 953.76999999999998 2015-05-02T18:04:39Z 953.76999999999998 2015-05-02T18:04:40Z 952.79999999999995 2015-05-02T18:04:50Z 952.32000000000005 2015-05-02T18:05:10Z 952.32000000000005 2015-05-02T18:05:12Z 953.27999999999997 2015-05-02T18:20:08Z 953.76999999999998 2015-05-02T18:20:22Z 954.25 2015-05-02T18:20:43Z Marocco in bici - Tappa 14 - lifeintravel.it Cyan 956.16999999999996 2015-05-02T18:20:46Z 956.16999999999996 2015-05-02T18:20:47Z 956.16999999999996 2015-05-02T18:20:56Z 945.59000000000003 2015-05-02T19:01:05Z 945.59000000000003 2015-05-02T19:01:07Z 939.35000000000002 2015-05-03T06:40:00Z 939.35000000000002 2015-05-03T06:40:01Z 939.83000000000004 2015-05-03T06:40:11Z 936.94000000000005 2015-05-03T06:48:22Z 936.94000000000005 2015-05-03T06:48:37Z 937.41999999999996 2015-05-03T06:48:53Z 937.41999999999996 2015-05-03T06:48:56Z 935.98000000000002 2015-05-03T06:49:01Z 932.62 2015-05-03T06:49:13Z 929.25 2015-05-03T06:49:28Z 927.80999999999995 2015-05-03T06:49:40Z 926.85000000000002 2015-05-03T06:49:54Z 926.85000000000002 2015-05-03T06:50:06Z 929.25 2015-05-03T06:50:11Z 930.69000000000005 2015-05-03T06:50:14Z 934.05999999999995 2015-05-03T06:50:26Z 934.53999999999996 2015-05-03T06:50:27Z 931.64999999999998 2015-05-03T07:14:07Z 931.64999999999998 2015-05-03T07:14:08Z 931.64999999999998 2015-05-03T07:14:25Z 933.58000000000004 2015-05-03T07:14:27Z 931.64999999999998 2015-05-03T07:14:39Z 930.69000000000005 2015-05-03T07:14:53Z 931.16999999999996 2015-05-03T07:15:07Z 931.16999999999996 2015-05-03T07:15:27Z 931.64999999999998 2015-05-03T07:16:00Z 931.64999999999998 2015-05-03T07:16:32Z 932.13999999999999 2015-05-03T07:17:04Z 932.62 2015-05-03T07:17:31Z 932.62 2015-05-03T07:17:54Z 932.62 2015-05-03T07:18:21Z 932.62 2015-05-03T07:18:33Z 932.62 2015-05-03T07:18:47Z 931.64999999999998 2015-05-03T07:18:59Z 931.64999999999998 2015-05-03T07:19:04Z 932.13999999999999 2015-05-03T07:19:11Z 933.10000000000002 2015-05-03T07:19:23Z 932.13999999999999 2015-05-03T07:19:31Z 934.05999999999995 2015-05-03T07:19:46Z 935.98000000000002 2015-05-03T07:19:59Z 937.41999999999996 2015-05-03T07:20:13Z 939.35000000000002 2015-05-03T07:20:30Z 939.83000000000004 2015-05-03T07:20:42Z 940.30999999999995 2015-05-03T07:20:57Z 940.30999999999995 2015-05-03T07:21:11Z 938.86000000000001 2015-05-03T07:21:24Z 936.94000000000005 2015-05-03T07:21:30Z 935.5 2015-05-03T07:21:42Z 933.10000000000002 2015-05-03T07:21:56Z 929.25 2015-05-03T07:22:11Z 925.88999999999999 2015-05-03T07:22:24Z 925.88999999999999 2015-05-03T07:22:25Z 922.51999999999998 2015-05-03T07:22:36Z 919.63999999999999 2015-05-03T07:22:45Z 917.72000000000003 2015-05-03T07:22:51Z 914.35000000000002 2015-05-03T07:22:58Z 910.50999999999999 2015-05-03T07:23:05Z 910.50999999999999 2015-05-03T07:23:06Z 909.53999999999996 2015-05-03T07:23:17Z 913.38999999999999 2015-05-03T07:23:30Z 915.78999999999996 2015-05-03T07:23:47Z 918.67999999999995 2015-05-03T07:24:05Z 920.12 2015-05-03T07:24:19Z 920.60000000000002 2015-05-03T07:24:33Z 920.60000000000002 2015-05-03T07:24:46Z 920.12 2015-05-03T07:24:59Z 920.12 2015-05-03T07:25:15Z 919.63999999999999 2015-05-03T07:25:30Z 918.67999999999995 2015-05-03T07:25:50Z 919.15999999999997 2015-05-03T07:26:05Z 919.63999999999999 2015-05-03T07:26:21Z 921.08000000000004 2015-05-03T07:26:34Z 921.55999999999995 2015-05-03T07:26:51Z 922.51999999999998 2015-05-03T07:27:08Z 923.48000000000002 2015-05-03T07:27:25Z 924.92999999999995 2015-05-03T07:27:44Z 924.45000000000005 2015-05-03T07:28:02Z 923 2015-05-03T07:28:20Z 922.03999999999996 2015-05-03T07:28:25Z 918.20000000000005 2015-05-03T07:28:34Z 914.83000000000004 2015-05-03T07:28:43Z 913.38999999999999 2015-05-03T07:28:47Z 912.90999999999997 2015-05-03T07:28:56Z 912.42999999999995 2015-05-03T07:29:08Z 911.47000000000003 2015-05-03T07:29:14Z 911.95000000000005 2015-05-03T07:29:26Z 912.42999999999995 2015-05-03T07:29:46Z 911.47000000000003 2015-05-03T07:29:56Z 909.53999999999996 2015-05-03T07:30:03Z 906.65999999999997 2015-05-03T07:30:11Z 903.77999999999997 2015-05-03T07:30:19Z 903.29999999999995 2015-05-03T07:30:20Z 900.40999999999997 2015-05-03T07:30:28Z 897.52999999999997 2015-05-03T07:30:35Z 895.61000000000001 2015-05-03T07:30:38Z 892.72000000000003 2015-05-03T07:30:44Z 892.24000000000001 2015-05-03T07:30:45Z 890.79999999999995 2015-05-03T07:30:47Z 886.47000000000003 2015-05-03T07:30:52Z 883.59000000000003 2015-05-03T07:30:55Z 883.59000000000003 2015-05-03T07:30:56Z 881.19000000000005 2015-05-03T07:30:59Z 882.14999999999998 2015-05-03T07:31:06Z 883.59000000000003 2015-05-03T07:31:09Z 885.02999999999997 2015-05-03T07:31:11Z 887.90999999999997 2015-05-03T07:31:24Z 888.88 2015-05-03T07:31:38Z 891.27999999999997 2015-05-03T07:31:58Z 892.24000000000001 2015-05-03T07:32:17Z 892.24000000000001 2015-05-03T07:32:31Z 891.75999999999999 2015-05-03T07:32:50Z 891.75999999999999 2015-05-03T07:33:10Z 891.75999999999999 2015-05-03T07:33:11Z 892.72000000000003 2015-05-03T07:33:32Z 895.12 2015-05-03T07:33:51Z 897.52999999999997 2015-05-03T07:34:11Z 900.40999999999997 2015-05-03T07:34:31Z 899.45000000000005 2015-05-03T07:34:50Z 896.09000000000003 2015-05-03T07:34:56Z 892.72000000000003 2015-05-03T07:35:01Z 890.32000000000005 2015-05-03T07:35:05Z 888.39999999999998 2015-05-03T07:35:07Z 885.02999999999997 2015-05-03T07:35:12Z 882.63 2015-05-03T07:35:16Z 879.25999999999999 2015-05-03T07:35:23Z 877.82000000000005 2015-05-03T07:35:27Z 874.46000000000004 2015-05-03T07:35:35Z 874.46000000000004 2015-05-03T07:35:36Z 876.38 2015-05-03T07:35:47Z 875.89999999999998 2015-05-03T07:36:01Z 873.5 2015-05-03T07:36:06Z 870.13 2015-05-03T07:36:11Z 870.13 2015-05-03T07:36:12Z 867.73000000000002 2015-05-03T07:36:16Z 869.64999999999998 2015-05-03T07:36:24Z 870.13 2015-05-03T07:36:42Z 866.76999999999998 2015-05-03T07:36:56Z 863.39999999999998 2015-05-03T07:37:02Z 861.96000000000004 2015-05-03T07:37:04Z 860.51999999999998 2015-05-03T07:37:06Z 856.19000000000005 2015-05-03T07:37:10Z 852.35000000000002 2015-05-03T07:37:14Z 848.98000000000002 2015-05-03T07:37:18Z 845.13999999999999 2015-05-03T07:37:22Z 842.25 2015-05-03T07:37:25Z 838.40999999999997 2015-05-03T07:37:29Z 835.51999999999998 2015-05-03T07:37:32Z 831.20000000000005 2015-05-03T07:37:37Z 827.83000000000004 2015-05-03T07:37:40Z 825.42999999999995 2015-05-03T07:37:43Z 821.10000000000002 2015-05-03T07:37:48Z 819.65999999999997 2015-05-03T07:37:50Z 819.17999999999995 2015-05-03T07:37:52Z 819.17999999999995 2015-05-03T07:38:04Z 821.10000000000002 2015-05-03T07:38:22Z 818.22000000000003 2015-05-03T07:38:39Z 818.22000000000003 2015-05-03T07:38:46Z 817.74000000000001 2015-05-03T07:39:02Z 817.74000000000001 2015-05-03T07:39:42Z 817.25999999999999 2015-05-03T07:40:09Z 817.25999999999999 2015-05-03T07:40:42Z 817.25999999999999 2015-05-03T07:41:07Z 817.74000000000001 2015-05-03T07:41:28Z 817.25999999999999 2015-05-03T07:41:53Z 816.77999999999997 2015-05-03T07:42:03Z 814.37 2015-05-03T07:42:14Z 811.49000000000001 2015-05-03T07:42:20Z 811.49000000000001 2015-05-03T07:42:21Z 807.63999999999999 2015-05-03T07:42:30Z 807.15999999999997 2015-05-03T07:42:40Z 807.63999999999999 2015-05-03T07:42:52Z 808.61000000000001 2015-05-03T07:43:10Z 808.61000000000001 2015-05-03T07:43:33Z 810.04999999999995 2015-05-03T07:43:53Z 812.92999999999995 2015-05-03T07:44:10Z 814.85000000000002 2015-05-03T07:44:27Z 817.25999999999999 2015-05-03T07:44:45Z 819.17999999999995 2015-05-03T07:45:06Z 821.58000000000004 2015-05-03T07:45:17Z 822.54999999999995 2015-05-03T07:45:38Z 821.10000000000002 2015-05-03T07:46:00Z 819.17999999999995 2015-05-03T07:46:17Z 815.34000000000003 2015-05-03T07:46:36Z 813.88999999999999 2015-05-03T07:46:56Z 810.52999999999997 2015-05-03T07:47:06Z 807.63999999999999 2015-05-03T07:47:24Z 808.13 2015-05-03T07:47:25Z 806.67999999999995 2015-05-03T07:47:44Z 804.27999999999997 2015-05-03T07:48:05Z 802.36000000000001 2015-05-03T07:48:26Z 799.95000000000005 2015-05-03T07:48:48Z 799.47000000000003 2015-05-03T07:49:03Z 796.11000000000001 2015-05-03T07:49:25Z 795.14999999999998 2015-05-03T07:49:45Z 794.66999999999996 2015-05-03T07:50:01Z 792.25999999999999 2015-05-03T07:50:24Z 789.86000000000001 2015-05-03T07:50:41Z 788.41999999999996 2015-05-03T07:50:57Z 786.98000000000002 2015-05-03T07:51:16Z 786.98000000000002 2015-05-03T07:51:33Z 786.98000000000002 2015-05-03T07:51:49Z 786.01999999999998 2015-05-03T07:52:11Z 785.04999999999995 2015-05-03T07:52:30Z 785.52999999999997 2015-05-03T07:52:51Z 785.04999999999995 2015-05-03T07:53:12Z 783.61000000000001 2015-05-03T07:53:33Z 783.61000000000001 2015-05-03T07:53:57Z 781.69000000000005 2015-05-03T07:54:19Z 781.21000000000004 2015-05-03T07:54:39Z 778.80999999999995 2015-05-03T07:55:05Z 778.80999999999995 2015-05-03T07:55:31Z 778.32000000000005 2015-05-03T07:55:52Z 775.91999999999996 2015-05-03T07:56:09Z 776.88 2015-05-03T07:56:29Z 775.44000000000005 2015-05-03T07:56:54Z 774.96000000000004 2015-05-03T07:57:14Z 773.51999999999998 2015-05-03T07:57:39Z 771.60000000000002 2015-05-03T07:58:05Z 770.14999999999998 2015-05-03T07:58:27Z 769.19000000000005 2015-05-03T07:58:54Z 768.23000000000002 2015-05-03T07:59:15Z 769.66999999999996 2015-05-03T07:59:36Z 769.19000000000005 2015-05-03T07:59:56Z 771.11000000000001 2015-05-03T08:00:18Z 771.60000000000002 2015-05-03T08:00:39Z 772.55999999999995 2015-05-03T08:01:03Z 773.51999999999998 2015-05-03T08:01:29Z 774.48000000000002 2015-05-03T08:01:47Z 774 2015-05-03T08:02:07Z 774.48000000000002 2015-05-03T08:02:29Z 774.96000000000004 2015-05-03T08:02:52Z 774.48000000000002 2015-05-03T08:03:11Z 775.44000000000005 2015-05-03T08:03:34Z 775.91999999999996 2015-05-03T08:03:53Z 777.36000000000001 2015-05-03T08:04:18Z 777.36000000000001 2015-05-03T08:04:38Z 778.32000000000005 2015-05-03T08:04:58Z 779.28999999999996 2015-05-03T08:05:23Z 778.80999999999995 2015-05-03T08:05:41Z 779.28999999999996 2015-05-03T08:06:01Z 780.25 2015-05-03T08:06:18Z 779.76999999999998 2015-05-03T08:06:36Z 779.28999999999996 2015-05-03T08:06:54Z 778.80999999999995 2015-05-03T08:07:02Z 778.80999999999995 2015-05-03T08:07:31Z 778.32000000000005 2015-05-03T08:08:13Z 778.32000000000005 2015-05-03T08:08:49Z 778.32000000000005 2015-05-03T08:09:28Z 778.32000000000005 2015-05-03T08:09:34Z 777.84000000000003 2015-05-03T08:09:38Z 778.32000000000005 2015-05-03T08:09:55Z 778.32000000000005 2015-05-03T08:09:59Z 778.32000000000005 2015-05-03T08:10:10Z 778.32000000000005 2015-05-03T08:10:29Z 778.80999999999995 2015-05-03T08:10:48Z 778.80999999999995 2015-05-03T08:11:08Z 779.28999999999996 2015-05-03T08:11:25Z 780.73000000000002 2015-05-03T08:11:32Z 780.25 2015-05-03T08:11:34Z 781.69000000000005 2015-05-03T08:11:54Z 781.69000000000005 2015-05-03T08:12:10Z 781.69000000000005 2015-05-03T08:12:26Z 781.69000000000005 2015-05-03T08:12:27Z 782.64999999999998 2015-05-03T08:12:48Z 783.13 2015-05-03T08:13:08Z 783.13 2015-05-03T08:13:27Z 783.61000000000001 2015-05-03T08:13:44Z 783.61000000000001 2015-05-03T08:14:01Z 784.09000000000003 2015-05-03T08:14:23Z 784.57000000000005 2015-05-03T08:14:40Z 784.57000000000005 2015-05-03T08:14:58Z 784.09000000000003 2015-05-03T08:15:19Z 786.01999999999998 2015-05-03T08:15:41Z 786.5 2015-05-03T08:16:01Z 786.01999999999998 2015-05-03T08:16:20Z 786.98000000000002 2015-05-03T08:16:26Z 788.89999999999998 2015-05-03T08:16:46Z 789.86000000000001 2015-05-03T08:17:10Z 789.86000000000001 2015-05-03T08:17:27Z 788.41999999999996 2015-05-03T08:17:50Z 786.01999999999998 2015-05-03T08:18:12Z 784.57000000000005 2015-05-03T08:18:16Z 784.09000000000003 2015-05-03T08:18:37Z 781.21000000000004 2015-05-03T08:18:52Z 780.25 2015-05-03T08:19:11Z 781.21000000000004 2015-05-03T08:19:28Z 781.69000000000005 2015-05-03T08:19:49Z 782.16999999999996 2015-05-03T08:20:09Z 784.57000000000005 2015-05-03T08:20:27Z 785.52999999999997 2015-05-03T08:20:47Z 784.57000000000005 2015-05-03T08:21:04Z 780.73000000000002 2015-05-03T08:21:19Z 778.80999999999995 2015-05-03T08:21:39Z 775.91999999999996 2015-05-03T08:21:57Z 773.03999999999996 2015-05-03T08:22:13Z 769.66999999999996 2015-05-03T08:22:34Z 767.75 2015-05-03T08:22:53Z 765.35000000000002 2015-05-03T08:23:11Z 763.41999999999996 2015-05-03T08:23:23Z 762.46000000000004 2015-05-03T08:23:41Z 759.58000000000004 2015-05-03T08:23:52Z 759.10000000000002 2015-05-03T08:24:11Z 761.01999999999998 2015-05-03T08:24:28Z 760.53999999999996 2015-05-03T08:24:47Z 757.17999999999995 2015-05-03T08:25:01Z 758.13999999999999 2015-05-03T08:25:17Z 759.58000000000004 2015-05-03T08:25:33Z 762.46000000000004 2015-05-03T08:25:54Z 764.38999999999999 2015-05-03T08:26:16Z 764.38999999999999 2015-05-03T08:26:35Z 764.87 2015-05-03T08:26:56Z 764.87 2015-05-03T08:27:15Z 766.78999999999996 2015-05-03T08:27:37Z 766.78999999999996 2015-05-03T08:27:55Z 766.78999999999996 2015-05-03T08:28:11Z 768.23000000000002 2015-05-03T08:28:25Z 768.71000000000004 2015-05-03T08:28:33Z 768.23000000000002 2015-05-03T08:28:53Z 766.30999999999995 2015-05-03T08:29:08Z 766.78999999999996 2015-05-03T08:29:24Z 768.71000000000004 2015-05-03T08:29:40Z 770.63 2015-05-03T08:29:56Z 771.11000000000001 2015-05-03T08:30:11Z 770.14999999999998 2015-05-03T08:30:27Z 769.66999999999996 2015-05-03T08:30:46Z 767.75 2015-05-03T08:31:06Z 767.75 2015-05-03T08:31:11Z 765.35000000000002 2015-05-03T08:31:27Z 763.41999999999996 2015-05-03T08:31:52Z 761.5 2015-05-03T08:32:14Z 759.58000000000004 2015-05-03T08:32:21Z 760.05999999999995 2015-05-03T08:32:40Z 758.13999999999999 2015-05-03T08:33:03Z 757.17999999999995 2015-05-03T08:33:28Z 755.25 2015-05-03T08:33:47Z 753.80999999999995 2015-05-03T08:34:06Z 752.37 2015-05-03T08:34:28Z 751.88999999999999 2015-05-03T08:34:53Z 751.40999999999997 2015-05-03T08:34:57Z 751.88999999999999 2015-05-03T08:35:03Z 752.37 2015-05-03T08:35:20Z 751.88999999999999 2015-05-03T08:35:41Z 750.92999999999995 2015-05-03T08:35:56Z 752.37 2015-05-03T08:36:13Z 752.37 2015-05-03T08:36:34Z 752.37 2015-05-03T08:36:53Z 753.33000000000004 2015-05-03T08:37:11Z 753.33000000000004 2015-05-03T08:37:27Z 755.25 2015-05-03T08:37:33Z 755.73000000000002 2015-05-03T08:37:51Z 755.25 2015-05-03T08:38:03Z 756.69000000000005 2015-05-03T08:38:25Z 757.17999999999995 2015-05-03T08:38:45Z 756.69000000000005 2015-05-03T08:39:03Z 758.13999999999999 2015-05-03T08:39:25Z 758.13999999999999 2015-05-03T08:39:47Z 758.62 2015-05-03T08:40:07Z 757.65999999999997 2015-05-03T08:40:31Z 757.17999999999995 2015-05-03T08:40:57Z 755.73000000000002 2015-05-03T08:41:17Z 754.28999999999996 2015-05-03T08:41:34Z 755.73000000000002 2015-05-03T08:41:48Z 756.69000000000005 2015-05-03T08:42:08Z 756.69000000000005 2015-05-03T08:42:23Z 757.17999999999995 2015-05-03T08:42:43Z 756.69000000000005 2015-05-03T08:43:02Z 755.73000000000002 2015-05-03T08:47:29Z 753.80999999999995 2015-05-03T08:47:30Z 756.21000000000004 2015-05-03T08:47:38Z 756.69000000000005 2015-05-03T08:47:40Z 756.69000000000005 2015-05-03T08:47:43Z 757.17999999999995 2015-05-03T08:47:56Z 757.17999999999995 2015-05-03T08:48:14Z 757.17999999999995 2015-05-03T08:48:31Z 757.17999999999995 2015-05-03T08:48:46Z 756.21000000000004 2015-05-03T08:49:05Z 754.76999999999998 2015-05-03T08:49:08Z 751.88999999999999 2015-05-03T08:49:22Z 749.97000000000003 2015-05-03T08:49:41Z 750.92999999999995 2015-05-03T08:50:00Z 751.88999999999999 2015-05-03T08:50:21Z 751.40999999999997 2015-05-03T08:50:42Z 750.45000000000005 2015-05-03T08:51:05Z 749 2015-05-03T08:51:25Z 749.97000000000003 2015-05-03T08:51:41Z 750.92999999999995 2015-05-03T08:52:01Z 750.45000000000005 2015-05-03T08:52:21Z 750.45000000000005 2015-05-03T08:52:41Z 749.49000000000001 2015-05-03T08:53:05Z 748.03999999999996 2015-05-03T08:53:26Z 746.60000000000002 2015-05-03T08:53:48Z 744.67999999999995 2015-05-03T08:54:04Z 743.24000000000001 2015-05-03T08:54:26Z 741.30999999999995 2015-05-03T08:54:48Z 739.87 2015-05-03T08:55:12Z 738.90999999999997 2015-05-03T08:55:36Z 737.95000000000005 2015-05-03T08:55:54Z 737.95000000000005 2015-05-03T08:56:11Z 737.95000000000005 2015-05-03T08:56:32Z 737.47000000000003 2015-05-03T08:56:51Z 737.47000000000003 2015-05-03T08:57:11Z 736.99000000000001 2015-05-03T08:57:26Z 736.50999999999999 2015-05-03T08:57:39Z 736.99000000000001 2015-05-03T08:57:44Z 734.58000000000004 2015-05-03T08:57:58Z 732.65999999999997 2015-05-03T08:58:03Z 732.17999999999995 2015-05-03T08:58:04Z 729.77999999999997 2015-05-03T08:58:08Z 725.92999999999995 2015-05-03T08:58:13Z 723.04999999999995 2015-05-03T08:58:16Z 722.57000000000005 2015-05-03T08:58:17Z 719.20000000000005 2015-05-03T08:58:20Z 714.88 2015-05-03T08:58:24Z 713.91999999999996 2015-05-03T08:58:26Z 714.39999999999998 2015-05-03T08:58:30Z 717.27999999999997 2015-05-03T08:58:38Z 719.20000000000005 2015-05-03T08:58:43Z 722.09000000000003 2015-05-03T08:58:58Z 722.57000000000005 2015-05-03T08:59:05Z 724.49000000000001 2015-05-03T08:59:21Z 727.37 2015-05-03T08:59:40Z 729.29999999999995 2015-05-03T08:59:57Z 731.22000000000003 2015-05-03T09:00:15Z 733.62 2015-05-03T09:00:33Z 735.07000000000005 2015-05-03T09:00:51Z 738.42999999999995 2015-05-03T09:01:11Z 739.38999999999999 2015-05-03T09:01:30Z 740.83000000000004 2015-05-03T09:01:51Z 740.83000000000004 2015-05-03T09:02:02Z 740.83000000000004 2015-05-03T09:02:22Z 742.27999999999997 2015-05-03T09:02:41Z 742.75999999999999 2015-05-03T09:03:02Z 744.20000000000005 2015-05-03T09:03:24Z 743.24000000000001 2015-05-03T09:03:46Z 743.72000000000003 2015-05-03T09:04:09Z 744.20000000000005 2015-05-03T09:04:26Z 745.15999999999997 2015-05-03T09:04:47Z 745.63999999999999 2015-05-03T09:05:09Z 746.12 2015-05-03T09:05:30Z 746.60000000000002 2015-05-03T09:05:52Z 747.08000000000004 2015-05-03T09:06:13Z 746.60000000000002 2015-05-03T09:06:31Z 746.60000000000002 2015-05-03T09:06:49Z 747.08000000000004 2015-05-03T09:07:10Z 746.12 2015-05-03T09:07:29Z 747.08000000000004 2015-05-03T09:07:52Z 747.08000000000004 2015-05-03T09:08:12Z 747.55999999999995 2015-05-03T09:08:28Z 747.55999999999995 2015-05-03T09:08:45Z 748.03999999999996 2015-05-03T09:09:07Z 748.03999999999996 2015-05-03T09:09:26Z 749 2015-05-03T09:09:45Z 748.03999999999996 2015-05-03T09:10:04Z 748.51999999999998 2015-05-03T09:10:24Z 749 2015-05-03T09:10:44Z 748.03999999999996 2015-05-03T09:11:02Z 749 2015-05-03T09:11:21Z 748.51999999999998 2015-05-03T09:11:39Z 748.51999999999998 2015-05-03T09:11:59Z 748.51999999999998 2015-05-03T09:12:18Z 747.55999999999995 2015-05-03T09:12:41Z 747.55999999999995 2015-05-03T09:13:04Z 748.51999999999998 2015-05-03T09:13:21Z 749 2015-05-03T09:13:29Z 748.51999999999998 2015-05-03T09:13:50Z 748.51999999999998 2015-05-03T09:14:08Z 747.55999999999995 2015-05-03T09:14:28Z 747.55999999999995 2015-05-03T09:14:43Z 746.60000000000002 2015-05-03T09:14:57Z 746.12 2015-05-03T09:15:18Z 745.63999999999999 2015-05-03T09:15:41Z 744.20000000000005 2015-05-03T09:15:55Z 744.67999999999995 2015-05-03T09:16:16Z 743.24000000000001 2015-05-03T09:16:36Z 743.24000000000001 2015-05-03T09:16:55Z 742.27999999999997 2015-05-03T09:17:10Z 741.30999999999995 2015-05-03T09:17:31Z 740.83000000000004 2015-05-03T09:17:50Z 739.87 2015-05-03T09:18:12Z 738.42999999999995 2015-05-03T09:18:34Z 738.42999999999995 2015-05-03T09:18:55Z 738.90999999999997 2015-05-03T09:19:18Z 738.90999999999997 2015-05-03T09:19:38Z 739.87 2015-05-03T09:19:57Z 739.87 2015-05-03T09:20:16Z 741.78999999999996 2015-05-03T09:20:34Z 741.78999999999996 2015-05-03T09:20:55Z 742.75999999999999 2015-05-03T09:21:04Z 742.75999999999999 2015-05-03T09:21:06Z 742.75999999999999 2015-05-03T09:21:25Z 743.24000000000001 2015-05-03T09:21:45Z 742.27999999999997 2015-05-03T09:22:01Z 742.75999999999999 2015-05-03T09:22:03Z 741.78999999999996 2015-05-03T09:22:19Z 743.24000000000001 2015-05-03T09:22:36Z 743.72000000000003 2015-05-03T09:22:51Z 742.75999999999999 2015-05-03T09:23:05Z 743.72000000000003 2015-05-03T09:23:31Z 743.24000000000001 2015-05-03T09:23:40Z 743.72000000000003 2015-05-03T09:23:46Z 742.27999999999997 2015-05-03T09:23:52Z 742.27999999999997 2015-05-03T09:32:58Z 742.27999999999997 2015-05-03T09:33:00Z 744.20000000000005 2015-05-03T09:33:10Z 744.67999999999995 2015-05-03T09:33:17Z 745.15999999999997 2015-05-03T09:33:21Z 745.15999999999997 2015-05-03T09:33:34Z 749 2015-05-03T09:33:38Z 747.55999999999995 2015-05-03T09:33:39Z 745.63999999999999 2015-05-03T09:33:41Z 745.63999999999999 2015-05-03T09:33:59Z 745.63999999999999 2015-05-03T09:34:15Z 745.63999999999999 2015-05-03T09:34:36Z 746.12 2015-05-03T09:34:57Z 745.15999999999997 2015-05-03T09:35:19Z 743.24000000000001 2015-05-03T09:35:43Z 742.75999999999999 2015-05-03T09:36:05Z 741.78999999999996 2015-05-03T09:36:28Z 740.83000000000004 2015-05-03T09:36:51Z 739.38999999999999 2015-05-03T09:37:09Z 738.90999999999997 2015-05-03T09:37:29Z 738.90999999999997 2015-05-03T09:37:49Z 736.99000000000001 2015-05-03T09:37:55Z 737.95000000000005 2015-05-03T09:38:20Z 736.50999999999999 2015-05-03T09:38:41Z 735.07000000000005 2015-05-03T09:38:59Z 735.07000000000005 2015-05-03T09:39:18Z 734.10000000000002 2015-05-03T09:39:37Z 733.62 2015-05-03T09:39:58Z 733.13999999999999 2015-05-03T09:40:17Z 732.65999999999997 2015-05-03T09:40:40Z 732.17999999999995 2015-05-03T09:41:01Z 731.22000000000003 2015-05-03T09:41:22Z 731.22000000000003 2015-05-03T09:41:38Z 729.77999999999997 2015-05-03T09:42:00Z 730.25999999999999 2015-05-03T09:42:20Z 729.77999999999997 2015-05-03T09:42:27Z 729.29999999999995 2015-05-03T09:42:29Z 729.77999999999997 2015-05-03T09:42:50Z 728.34000000000003 2015-05-03T09:43:10Z 727.86000000000001 2015-05-03T09:43:26Z 726.88999999999999 2015-05-03T09:43:41Z 726.88999999999999 2015-05-03T09:44:01Z 727.37 2015-05-03T09:44:21Z 727.86000000000001 2015-05-03T09:44:36Z 727.37 2015-05-03T09:44:55Z 727.37 2015-05-03T09:45:07Z 724.97000000000003 2015-05-03T09:45:25Z 724.97000000000003 2015-05-03T09:45:40Z 724.49000000000001 2015-05-03T09:45:55Z 724.00999999999999 2015-05-03T09:46:16Z 724.00999999999999 2015-05-03T09:46:52Z 724.00999999999999 2015-05-03T09:47:39Z 724.00999999999999 2015-05-03T09:48:19Z 724.49000000000001 2015-05-03T09:48:32Z 724.49000000000001 2015-05-03T09:48:36Z 724.49000000000001 2015-05-03T09:48:51Z 723.52999999999997 2015-05-03T09:48:58Z 723.04999999999995 2015-05-03T09:49:23Z 723.52999999999997 2015-05-03T09:49:47Z 723.04999999999995 2015-05-03T09:50:10Z 723.52999999999997 2015-05-03T09:50:29Z 724.00999999999999 2015-05-03T09:50:48Z 723.52999999999997 2015-05-03T09:51:07Z 724.00999999999999 2015-05-03T09:51:08Z 724.00999999999999 2015-05-03T09:51:20Z 723.04999999999995 2015-05-03T09:51:32Z 722.57000000000005 2015-05-03T09:55:39Z 720.64999999999998 2015-05-03T09:55:40Z 721.13 2015-05-03T09:55:45Z 723.04999999999995 2015-05-03T09:56:00Z 723.04999999999995 2015-05-03T09:56:26Z 722.09000000000003 2015-05-03T09:56:40Z 722.57000000000005 2015-05-03T09:56:54Z 723.04999999999995 2015-05-03T09:57:11Z 722.57000000000005 2015-05-03T09:57:30Z 722.57000000000005 2015-05-03T09:57:52Z 722.09000000000003 2015-05-03T09:58:12Z 724.00999999999999 2015-05-03T09:58:31Z 725.45000000000005 2015-05-03T09:58:52Z 726.40999999999997 2015-05-03T09:59:13Z 726.40999999999997 2015-05-03T09:59:32Z 727.37 2015-05-03T09:59:54Z 727.86000000000001 2015-05-03T10:00:11Z 728.82000000000005 2015-05-03T10:00:31Z 728.82000000000005 2015-05-03T10:00:53Z 728.34000000000003 2015-05-03T10:01:14Z 728.82000000000005 2015-05-03T10:01:15Z 728.82000000000005 2015-05-03T10:01:32Z 729.29999999999995 2015-05-03T10:01:54Z 730.25999999999999 2015-05-03T10:02:05Z 729.77999999999997 2015-05-03T10:02:23Z 730.25999999999999 2015-05-03T10:02:41Z 731.22000000000003 2015-05-03T10:02:59Z 729.77999999999997 2015-05-03T10:03:17Z 731.22000000000003 2015-05-03T10:03:40Z 729.77999999999997 2015-05-03T10:03:57Z 728.34000000000003 2015-05-03T10:04:16Z 729.29999999999995 2015-05-03T10:04:34Z 729.77999999999997 2015-05-03T10:04:44Z 730.74000000000001 2015-05-03T10:04:50Z 730.74000000000001 2015-05-03T10:05:05Z 732.17999999999995 2015-05-03T10:05:23Z 735.07000000000005 2015-05-03T10:05:42Z 736.50999999999999 2015-05-03T10:06:05Z 736.99000000000001 2015-05-03T10:06:26Z 737.47000000000003 2015-05-03T10:06:44Z 736.50999999999999 2015-05-03T10:07:03Z 736.50999999999999 2015-05-03T10:07:14Z 736.50999999999999 2015-05-03T10:07:36Z 736.02999999999997 2015-05-03T10:07:58Z 736.50999999999999 2015-05-03T10:08:16Z 736.99000000000001 2015-05-03T10:08:39Z 736.02999999999997 2015-05-03T10:08:56Z 734.58000000000004 2015-05-03T10:09:17Z 731.70000000000005 2015-05-03T10:09:36Z 729.77999999999997 2015-05-03T10:09:41Z 727.37 2015-05-03T10:09:59Z 724.49000000000001 2015-05-03T10:10:14Z 721.61000000000001 2015-05-03T10:10:27Z 719.67999999999995 2015-05-03T10:10:46Z 716.32000000000005 2015-05-03T10:11:03Z 713.44000000000005 2015-05-03T10:11:22Z 710.07000000000005 2015-05-03T10:11:32Z 706.71000000000004 2015-05-03T10:11:40Z 703.34000000000003 2015-05-03T10:11:46Z 702.86000000000001 2015-05-03T10:11:47Z 705.25999999999999 2015-05-03T10:11:57Z 707.19000000000005 2015-05-03T10:12:11Z 710.07000000000005 2015-05-03T10:12:32Z 711.99000000000001 2015-05-03T10:12:53Z 714.39999999999998 2015-05-03T10:13:10Z 715.36000000000001 2015-05-03T10:13:32Z 715.84000000000003 2015-05-03T10:13:51Z 716.32000000000005 2015-05-03T10:14:10Z 716.79999999999995 2015-05-03T10:14:27Z 717.75999999999999 2015-05-03T10:14:47Z 718.72000000000003 2015-05-03T10:15:07Z 719.67999999999995 2015-05-03T10:15:25Z 720.64999999999998 2015-05-03T10:15:42Z 721.13 2015-05-03T10:15:59Z 721.13 2015-05-03T10:16:16Z 721.61000000000001 2015-05-03T10:16:34Z 721.61000000000001 2015-05-03T10:16:52Z 723.52999999999997 2015-05-03T10:17:11Z 724.00999999999999 2015-05-03T10:17:30Z 725.45000000000005 2015-05-03T10:17:46Z 726.40999999999997 2015-05-03T10:18:02Z 727.37 2015-05-03T10:18:20Z 726.88999999999999 2015-05-03T10:18:33Z 724.97000000000003 2015-05-03T10:18:49Z 722.57000000000005 2015-05-03T10:19:05Z 719.67999999999995 2015-05-03T10:19:18Z 716.79999999999995 2015-05-03T10:19:36Z 712.95000000000005 2015-05-03T10:19:52Z 710.07000000000005 2015-05-03T10:20:07Z 709.11000000000001 2015-05-03T10:20:20Z 708.63 2015-05-03T10:20:31Z 709.11000000000001 2015-05-03T10:20:39Z 708.14999999999998 2015-05-03T10:20:52Z 707.66999999999996 2015-05-03T10:21:07Z 707.66999999999996 2015-05-03T10:21:18Z 707.66999999999996 2015-05-03T10:21:30Z 707.66999999999996 2015-05-03T10:21:42Z 708.14999999999998 2015-05-03T10:21:54Z 708.63 2015-05-03T10:22:09Z 708.63 2015-05-03T10:22:21Z 708.63 2015-05-03T10:22:34Z 707.66999999999996 2015-05-03T10:22:41Z 708.63 2015-05-03T10:22:50Z 708.63 2015-05-03T10:23:04Z 707.66999999999996 2015-05-03T10:23:12Z 709.59000000000003 2015-05-03T10:48:06Z 709.11000000000001 2015-05-03T10:48:11Z 709.11000000000001 2015-05-03T10:48:21Z 707.66999999999996 2015-05-03T10:48:37Z 707.19000000000005 2015-05-03T10:48:50Z 706.71000000000004 2015-05-03T10:48:54Z 707.19000000000005 2015-05-03T10:49:00Z 706.71000000000004 2015-05-03T10:49:05Z 706.23000000000002 2015-05-03T10:49:14Z 706.23000000000002 2015-05-03T10:49:16Z 704.77999999999997 2015-05-03T10:49:31Z 704.29999999999995 2015-05-03T10:49:37Z 702.86000000000001 2015-05-03T10:49:50Z 702.86000000000001 2015-05-03T10:49:59Z 701.41999999999996 2015-05-03T10:50:06Z 701.89999999999998 2015-05-03T10:50:08Z 700.94000000000005 2015-05-03T10:50:12Z 699.98000000000002 2015-05-03T10:50:30Z 699.01999999999998 2015-05-03T10:50:45Z 699.5 2015-05-03T10:50:55Z 699.01999999999998 2015-05-03T10:51:10Z 698.52999999999997 2015-05-03T11:01:37Z 698.52999999999997 2015-05-03T11:01:38Z 698.04999999999995 2015-05-03T11:01:50Z 698.04999999999995 2015-05-03T11:01:52Z 695.64999999999998 2015-05-03T11:02:07Z 694.69000000000005 2015-05-03T11:02:10Z 691.33000000000004 2015-05-03T11:02:26Z 690.84000000000003 2015-05-03T11:02:28Z 689.39999999999998 2015-05-03T11:02:32Z 688.91999999999996 2015-05-03T11:02:34Z 687.96000000000004 2015-05-03T11:02:36Z 687 2015-05-03T11:02:40Z 683.63 2015-05-03T11:02:44Z 683.63 2015-05-03T11:02:45Z 680.26999999999998 2015-05-03T11:02:54Z 680.26999999999998 2015-05-03T11:02:55Z 680.26999999999998 2015-05-03T11:03:05Z 680.75 2015-05-03T11:03:17Z 683.63 2015-05-03T11:03:35Z 685.55999999999995 2015-05-03T11:03:52Z 687.48000000000002 2015-05-03T11:04:09Z 688.91999999999996 2015-05-03T11:04:27Z 688.91999999999996 2015-05-03T11:04:49Z 690.84000000000003 2015-05-03T11:05:08Z 691.80999999999995 2015-05-03T11:05:25Z 693.73000000000002 2015-05-03T11:05:43Z 693.25 2015-05-03T11:05:59Z 693.73000000000002 2015-05-03T11:06:18Z 693.73000000000002 2015-05-03T11:06:39Z 694.21000000000004 2015-05-03T11:06:58Z 692.76999999999998 2015-05-03T11:07:06Z 694.21000000000004 2015-05-03T11:07:25Z 695.64999999999998 2015-05-03T11:07:47Z 695.64999999999998 2015-05-03T11:08:05Z 696.61000000000001 2015-05-03T11:08:23Z 697.09000000000003 2015-05-03T11:08:42Z 697.09000000000003 2015-05-03T11:09:00Z 696.13 2015-05-03T11:09:18Z 695.16999999999996 2015-05-03T11:09:37Z 693.73000000000002 2015-05-03T11:09:53Z 692.76999999999998 2015-05-03T11:10:08Z 690.84000000000003 2015-05-03T11:10:24Z 690.84000000000003 2015-05-03T11:10:25Z 689.88 2015-05-03T11:10:38Z 687 2015-05-03T11:10:56Z 685.55999999999995 2015-05-03T11:11:14Z 681.71000000000004 2015-05-03T11:11:32Z 680.26999999999998 2015-05-03T11:11:41Z 678.35000000000002 2015-05-03T11:12:04Z 675.94000000000005 2015-05-03T11:12:25Z 672.58000000000004 2015-05-03T11:12:45Z 670.65999999999997 2015-05-03T11:13:06Z 669.22000000000003 2015-05-03T11:13:26Z 667.28999999999996 2015-05-03T11:13:46Z 665.37 2015-05-03T11:14:08Z 665.37 2015-05-03T11:14:27Z 664.88999999999999 2015-05-03T11:14:45Z 664.40999999999997 2015-05-03T11:15:04Z 663.92999999999995 2015-05-03T11:15:23Z 662.00999999999999 2015-05-03T11:15:42Z 661.51999999999998 2015-05-03T11:16:00Z 660.08000000000004 2015-05-03T11:16:22Z 656.72000000000003 2015-05-03T11:16:41Z 655.75999999999999 2015-05-03T11:17:00Z 655.27999999999997 2015-05-03T11:17:22Z 653.35000000000002 2015-05-03T11:17:42Z 651.42999999999995 2015-05-03T11:18:02Z 649.99000000000001 2015-05-03T11:18:27Z 648.54999999999995 2015-05-03T11:18:35Z 649.02999999999997 2015-05-03T11:18:49Z 646.62 2015-05-03T11:19:09Z 644.70000000000005 2015-05-03T11:19:21Z 645.17999999999995 2015-05-03T11:19:39Z 645.65999999999997 2015-05-03T11:19:58Z 643.74000000000001 2015-05-03T11:20:17Z 642.29999999999995 2015-05-03T11:20:36Z 640.86000000000001 2015-05-03T11:20:51Z 639.88999999999999 2015-05-03T11:21:11Z 640.38 2015-05-03T11:21:32Z 639.88999999999999 2015-05-03T11:21:53Z 639.40999999999997 2015-05-03T11:22:13Z 638.45000000000005 2015-05-03T11:22:35Z 637.49000000000001 2015-05-03T11:22:53Z 636.52999999999997 2015-05-03T11:23:12Z 636.52999999999997 2015-05-03T11:23:27Z 634.61000000000001 2015-05-03T11:23:45Z 634.13 2015-05-03T11:24:05Z 632.67999999999995 2015-05-03T11:24:27Z 631.72000000000003 2015-05-03T11:24:43Z 631.24000000000001 2015-05-03T11:25:02Z 629.32000000000005 2015-05-03T11:25:22Z 627.39999999999998 2015-05-03T11:25:37Z 626.44000000000005 2015-05-03T11:25:59Z 626.44000000000005 2015-05-03T11:26:20Z 625.47000000000003 2015-05-03T11:26:39Z 622.59000000000003 2015-05-03T11:26:51Z 619.71000000000004 2015-05-03T11:27:01Z 620.19000000000005 2015-05-03T11:27:18Z 622.11000000000001 2015-05-03T11:27:35Z 621.63 2015-05-03T11:27:54Z 621.14999999999998 2015-05-03T11:28:13Z 619.23000000000002 2015-05-03T11:28:31Z 615.86000000000001 2015-05-03T11:28:46Z 614.89999999999998 2015-05-03T11:28:48Z 614.41999999999996 2015-05-03T11:29:05Z 614.41999999999996 2015-05-03T11:29:24Z 614.41999999999996 2015-05-03T11:29:43Z 614.41999999999996 2015-05-03T11:30:03Z 613.46000000000004 2015-05-03T11:30:22Z 612.98000000000002 2015-05-03T11:30:41Z 612.01999999999998 2015-05-03T11:31:02Z 610.09000000000003 2015-05-03T11:31:19Z 609.61000000000001 2015-05-03T11:31:40Z 609.61000000000001 2015-05-03T11:31:59Z 609.13 2015-05-03T11:32:21Z 609.13 2015-05-03T11:32:46Z 607.69000000000005 2015-05-03T11:32:54Z 608.16999999999996 2015-05-03T11:33:14Z 608.16999999999996 2015-05-03T11:33:33Z 606.73000000000002 2015-05-03T11:33:40Z 606.25 2015-05-03T11:34:02Z 606.25 2015-05-03T11:34:20Z 606.25 2015-05-03T11:34:33Z 605.28999999999996 2015-05-03T11:34:53Z 605.28999999999996 2015-05-03T11:35:08Z 603.85000000000002 2015-05-03T11:35:33Z 603.36000000000001 2015-05-03T11:35:50Z 602.39999999999998 2015-05-03T11:36:07Z 602.88 2015-05-03T11:36:21Z 600.96000000000004 2015-05-03T11:36:43Z 600.96000000000004 2015-05-03T11:37:00Z 600.48000000000002 2015-05-03T11:37:16Z 599.03999999999996 2015-05-03T11:37:33Z 598.55999999999995 2015-05-03T11:37:50Z 598.55999999999995 2015-05-03T11:38:02Z 598.08000000000004 2015-05-03T11:38:22Z 597.12 2015-05-03T11:38:41Z 596.14999999999998 2015-05-03T11:39:03Z 594.71000000000004 2015-05-03T11:39:27Z 593.75 2015-05-03T11:39:47Z 593.26999999999998 2015-05-03T11:40:04Z 591.83000000000004 2015-05-03T11:40:28Z 591.35000000000002 2015-05-03T11:40:43Z 590.38999999999999 2015-05-03T11:40:57Z 590.38999999999999 2015-05-03T11:41:07Z 589.90999999999997 2015-05-03T11:41:22Z 589.90999999999997 2015-05-03T11:41:38Z 589.90999999999997 2015-05-03T11:41:40Z 588.95000000000005 2015-05-03T11:41:56Z 588.46000000000004 2015-05-03T11:42:16Z 587.98000000000002 2015-05-03T11:42:25Z 587.98000000000002 2015-05-03T11:42:28Z 587.5 2015-05-03T11:42:37Z 587.98000000000002 2015-05-03T11:42:42Z 586.05999999999995 2015-05-03T11:49:46Z 587.5 2015-05-03T11:49:50Z 587.5 2015-05-03T11:50:03Z 587.98000000000002 2015-05-03T11:50:10Z 587.98000000000002 2015-05-03T11:50:25Z 587.5 2015-05-03T11:50:40Z 587.5 2015-05-03T11:51:01Z 587.01999999999998 2015-05-03T11:51:18Z 587.01999999999998 2015-05-03T11:51:35Z 587.5 2015-05-03T11:51:51Z 587.5 2015-05-03T11:52:08Z 587.5 2015-05-03T11:52:23Z 587.98000000000002 2015-05-03T11:52:47Z 587.5 2015-05-03T11:53:08Z 586.53999999999996 2015-05-03T11:53:10Z 587.5 2015-05-03T11:53:30Z 587.98000000000002 2015-05-03T11:53:48Z 587.98000000000002 2015-05-03T11:53:55Z 588.46000000000004 2015-05-03T11:54:14Z 587.98000000000002 2015-05-03T11:54:30Z 587.98000000000002 2015-05-03T11:54:47Z 588.46000000000004 2015-05-03T11:55:05Z 588.46000000000004 2015-05-03T11:55:16Z 587.98000000000002 2015-05-03T11:55:39Z 588.46000000000004 2015-05-03T11:55:48Z 588.46000000000004 2015-05-03T11:56:06Z 587.98000000000002 2015-05-03T11:56:26Z 587.5 2015-05-03T11:56:46Z 587.98000000000002 2015-05-03T11:57:06Z 587.01999999999998 2015-05-03T11:57:25Z 586.53999999999996 2015-05-03T11:57:45Z 587.01999999999998 2015-05-03T11:58:06Z 586.05999999999995 2015-05-03T11:58:25Z 586.05999999999995 2015-05-03T11:58:44Z 585.58000000000004 2015-05-03T11:59:03Z 584.62 2015-05-03T11:59:18Z 585.10000000000002 2015-05-03T11:59:40Z 584.62 2015-05-03T11:59:59Z 585.10000000000002 2015-05-03T12:00:20Z 584.62 2015-05-03T12:00:38Z 584.62 2015-05-03T12:00:59Z 584.62 2015-05-03T12:01:18Z 584.13999999999999 2015-05-03T12:01:37Z 584.62 2015-05-03T12:01:57Z 584.62 2015-05-03T12:02:18Z 584.13999999999999 2015-05-03T12:02:36Z 583.17999999999995 2015-05-03T12:02:53Z 583.17999999999995 2015-05-03T12:03:15Z 583.65999999999997 2015-05-03T12:03:38Z 583.65999999999997 2015-05-03T12:03:58Z 582.70000000000005 2015-05-03T12:04:20Z 582.70000000000005 2015-05-03T12:04:40Z 582.22000000000003 2015-05-03T12:05:00Z 581.25 2015-05-03T12:05:20Z 580.76999999999998 2015-05-03T12:05:40Z 580.28999999999996 2015-05-03T12:05:55Z 580.28999999999996 2015-05-03T12:06:16Z 579.80999999999995 2015-05-03T12:06:33Z 579.80999999999995 2015-05-03T12:06:54Z 579.33000000000004 2015-05-03T12:07:14Z 578.85000000000002 2015-05-03T12:07:30Z 578.37 2015-05-03T12:07:52Z 577.40999999999997 2015-05-03T12:08:13Z 576.45000000000005 2015-05-03T12:08:31Z 576.45000000000005 2015-05-03T12:08:52Z 575.97000000000003 2015-05-03T12:09:11Z 575.97000000000003 2015-05-03T12:09:29Z 574.52999999999997 2015-05-03T12:09:50Z 574.52999999999997 2015-05-03T12:10:02Z 574.03999999999996 2015-05-03T12:10:17Z 573.55999999999995 2015-05-03T12:10:37Z 573.08000000000004 2015-05-03T12:10:59Z 572.12 2015-05-03T12:11:17Z 572.60000000000002 2015-05-03T12:11:35Z 571.63999999999999 2015-05-03T12:11:56Z 570.20000000000005 2015-05-03T12:12:14Z 569.24000000000001 2015-05-03T12:12:36Z 569.24000000000001 2015-05-03T12:12:53Z 568.27999999999997 2015-05-03T12:13:12Z 567.32000000000005 2015-05-03T12:13:31Z 566.83000000000004 2015-05-03T12:13:51Z 565.87 2015-05-03T12:14:13Z 566.35000000000002 2015-05-03T12:14:34Z 564.90999999999997 2015-05-03T12:14:51Z 564.42999999999995 2015-05-03T12:15:09Z 563.47000000000003 2015-05-03T12:15:29Z 562.99000000000001 2015-05-03T12:15:48Z 561.07000000000005 2015-05-03T12:16:11Z 560.59000000000003 2015-05-03T12:16:34Z 560.59000000000003 2015-05-03T12:16:52Z 560.11000000000001 2015-05-03T12:17:11Z 558.65999999999997 2015-05-03T12:17:33Z 556.25999999999999 2015-05-03T12:17:43Z 557.70000000000005 2015-05-03T12:17:45Z 557.22000000000003 2015-05-03T12:18:03Z 556.25999999999999 2015-05-03T12:18:20Z 555.77999999999997 2015-05-03T12:18:39Z 554.82000000000005 2015-05-03T12:19:01Z 552.89999999999998 2015-05-03T12:19:15Z 552.89999999999998 2015-05-03T12:19:37Z 551.92999999999995 2015-05-03T12:19:58Z 551.92999999999995 2015-05-03T12:20:14Z 551.45000000000005 2015-05-03T12:20:22Z 550.97000000000003 2015-05-03T12:20:32Z 551.45000000000005 2015-05-03T12:27:39Z 549.52999999999997 2015-05-03T12:27:40Z 549.04999999999995 2015-05-03T12:27:47Z 548.57000000000005 2015-05-03T12:27:58Z 551.92999999999995 2015-05-03T12:28:10Z 550.00999999999999 2015-05-03T12:28:13Z 550.49000000000001 2015-05-03T12:28:26Z 549.04999999999995 2015-05-03T12:28:41Z 549.52999999999997 2015-05-03T12:28:58Z 548.57000000000005 2015-05-03T12:29:17Z 547.61000000000001 2015-05-03T12:29:37Z 546.16999999999996 2015-05-03T12:30:00Z 546.16999999999996 2015-05-03T12:30:20Z 545.20000000000005 2015-05-03T12:30:40Z 544.24000000000001 2015-05-03T12:30:59Z 543.75999999999999 2015-05-03T12:31:17Z 542.32000000000005 2015-05-03T12:31:40Z 541.36000000000001 2015-05-03T12:32:02Z 540.39999999999998 2015-05-03T12:32:21Z 539.91999999999996 2015-05-03T12:32:41Z 537.99000000000001 2015-05-03T12:33:00Z 537.02999999999997 2015-05-03T12:33:17Z 535.11000000000001 2015-05-03T12:33:33Z 536.07000000000005 2015-05-03T12:33:39Z 535.11000000000001 2015-05-03T12:33:56Z 535.11000000000001 2015-05-03T12:34:11Z 533.66999999999996 2015-05-03T12:34:20Z 533.66999999999996 2015-05-03T12:34:39Z 532.71000000000004 2015-05-03T12:34:59Z 531.75 2015-05-03T12:35:06Z 532.71000000000004 2015-05-03T12:35:09Z 532.71000000000004 2015-05-03T12:35:28Z 531.26999999999998 2015-05-03T12:35:46Z 529.34000000000003 2015-05-03T12:35:52Z 529.82000000000005 2015-05-03T12:36:07Z 528.86000000000001 2015-05-03T12:36:26Z 527.89999999999998 2015-05-03T12:36:47Z 526.94000000000005 2015-05-03T12:37:03Z 526.94000000000005 2015-05-03T12:37:17Z 526.46000000000004 2015-05-03T12:37:34Z 525.98000000000002 2015-05-03T12:37:50Z 525.98000000000002 2015-05-03T12:38:04Z 525.01999999999998 2015-05-03T12:38:22Z 524.53999999999996 2015-05-03T12:38:43Z 523.58000000000004 2015-05-03T12:39:03Z 523.09000000000003 2015-05-03T12:39:17Z 523.09000000000003 2015-05-03T12:39:33Z 522.13 2015-05-03T12:39:50Z 521.16999999999996 2015-05-03T12:40:08Z 521.16999999999996 2015-05-03T12:40:20Z 520.69000000000005 2015-05-03T12:40:42Z 519.25 2015-05-03T12:41:02Z 518.76999999999998 2015-05-03T12:41:21Z 518.28999999999996 2015-05-03T12:41:24Z 517.80999999999995 2015-05-03T12:41:40Z 516.37 2015-05-03T12:41:59Z 517.33000000000004 2015-05-03T12:42:14Z 516.85000000000002 2015-05-03T12:42:30Z 515.88 2015-05-03T12:42:47Z 515.88 2015-05-03T12:43:04Z 514.91999999999996 2015-05-03T12:43:26Z 513.48000000000002 2015-05-03T12:43:32Z 513.96000000000004 2015-05-03T12:43:51Z 513 2015-05-03T12:44:13Z 513 2015-05-03T12:44:22Z 512.03999999999996 2015-05-03T12:44:43Z 510.12 2015-05-03T12:45:00Z 509.63999999999999 2015-05-03T12:45:16Z 509.16000000000003 2015-05-03T12:45:30Z 508.67000000000002 2015-05-03T12:45:52Z 508.67000000000002 2015-05-03T12:46:10Z 507.70999999999998 2015-05-03T12:46:26Z 506.75 2015-05-03T12:46:44Z 504.82999999999998 2015-05-03T12:47:02Z 503.87 2015-05-03T12:47:07Z 504.82999999999998 2015-05-03T12:47:22Z 504.82999999999998 2015-05-03T12:47:30Z 504.35000000000002 2015-05-03T12:47:42Z 504.82999999999998 2015-05-03T12:48:01Z 503.87 2015-05-03T12:48:20Z 503.87 2015-05-03T12:48:38Z 502.91000000000003 2015-05-03T12:48:58Z 502.43000000000001 2015-05-03T12:49:16Z 500.98000000000002 2015-05-03T12:49:36Z 500.5 2015-05-03T12:49:59Z 498.57999999999998 2015-05-03T12:50:11Z 499.06 2015-05-03T12:50:28Z 498.10000000000002 2015-05-03T12:50:49Z 496.66000000000003 2015-05-03T12:51:07Z 496.18000000000001 2015-05-03T12:51:28Z 494.74000000000001 2015-05-03T12:51:50Z 494.74000000000001 2015-05-03T12:52:07Z 494.25999999999999 2015-05-03T12:52:25Z 492.81 2015-05-03T12:52:47Z 491.85000000000002 2015-05-03T12:53:08Z 490.88999999999999 2015-05-03T12:53:25Z 490.41000000000003 2015-05-03T12:53:44Z 489.44999999999999 2015-05-03T12:54:05Z 489.44999999999999 2015-05-03T12:54:06Z 489.93000000000001 2015-05-03T12:54:23Z 489.44999999999999 2015-05-03T12:54:42Z 488.49000000000001 2015-05-03T12:55:05Z 488.00999999999999 2015-05-03T12:55:24Z 488.00999999999999 2015-05-03T12:55:42Z 487.52999999999997 2015-05-03T12:55:44Z 487.05000000000001 2015-05-03T12:56:01Z 486.56 2015-05-03T12:56:17Z 486.07999999999998 2015-05-03T12:56:40Z 485.12 2015-05-03T12:56:57Z 484.16000000000003 2015-05-03T12:57:18Z 484.16000000000003 2015-05-03T12:57:31Z 483.19999999999999 2015-05-03T12:57:46Z 483.19999999999999 2015-05-03T12:58:03Z 482.72000000000003 2015-05-03T12:58:21Z 481.75999999999999 2015-05-03T12:58:38Z 481.27999999999997 2015-05-03T12:58:54Z 481.27999999999997 2015-05-03T12:59:05Z 481.27999999999997 2015-05-03T12:59:23Z 481.27999999999997 2015-05-03T12:59:24Z 481.27999999999997 2015-05-03T12:59:31Z 480.80000000000001 2015-05-03T12:59:45Z 481.27999999999997 2015-05-03T13:00:03Z 481.75999999999999 2015-05-03T13:00:19Z 480.31999999999999 2015-05-03T13:00:27Z 481.27999999999997 2015-05-03T13:20:25Z 481.27999999999997 2015-05-03T13:20:26Z 482.72000000000003 2015-05-03T13:20:30Z 482.24000000000001 2015-05-03T13:20:34Z 481.27999999999997 2015-05-03T13:20:43Z 482.24000000000001 2015-05-03T13:20:52Z 482.24000000000001 2015-05-03T13:21:10Z 482.72000000000003 2015-05-03T13:21:17Z 482.72000000000003 2015-05-03T13:21:20Z 482.24000000000001 2015-05-03T13:21:38Z 481.75999999999999 2015-05-03T13:21:58Z 481.75999999999999 2015-05-03T13:22:06Z 482.24000000000001 2015-05-03T13:22:24Z 480.80000000000001 2015-05-03T13:22:46Z 481.27999999999997 2015-05-03T13:22:50Z 480.31999999999999 2015-05-03T13:23:11Z 480.31999999999999 2015-05-03T13:23:23Z 480.31999999999999 2015-05-03T13:23:40Z 480.80000000000001 2015-05-03T13:23:42Z 480.31999999999999 2015-05-03T13:23:59Z 480.80000000000001 2015-05-03T13:24:17Z 478.38999999999999 2015-05-03T13:24:36Z 478.38999999999999 2015-05-03T13:24:51Z 476.94999999999999 2015-05-03T13:25:06Z 478.87 2015-05-03T13:25:30Z 478.87 2015-05-03T13:25:50Z 478.38999999999999 2015-05-03T13:26:02Z 478.38999999999999 2015-05-03T13:26:16Z 477.91000000000003 2015-05-03T13:26:37Z 477.43000000000001 2015-05-03T13:26:59Z 476.94999999999999 2015-05-03T13:27:06Z 476.94999999999999 2015-05-03T13:27:24Z 476.94999999999999 2015-05-03T13:27:44Z 476.94999999999999 2015-05-03T13:28:03Z 476.47000000000003 2015-05-03T13:28:21Z 475.99000000000001 2015-05-03T13:28:37Z 476.47000000000003 2015-05-03T13:28:57Z 475.99000000000001 2015-05-03T13:29:17Z 475.99000000000001 2015-05-03T13:29:40Z 475.02999999999997 2015-05-03T13:29:56Z 476.47000000000003 2015-05-03T13:30:14Z 476.47000000000003 2015-05-03T13:30:35Z 476.47000000000003 2015-05-03T13:30:54Z 476.47000000000003 2015-05-03T13:30:55Z 476.47000000000003 2015-05-03T13:31:13Z 475.99000000000001 2015-05-03T13:31:31Z 477.43000000000001 2015-05-03T13:31:53Z 477.43000000000001 2015-05-03T13:32:15Z 477.43000000000001 2015-05-03T13:32:25Z 477.43000000000001 2015-05-03T13:32:40Z 477.91000000000003 2015-05-03T13:32:57Z 477.91000000000003 2015-05-03T13:33:15Z 477.43000000000001 2015-05-03T13:33:37Z 477.43000000000001 2015-05-03T13:33:58Z 476.94999999999999 2015-05-03T13:34:22Z 476.94999999999999 2015-05-03T13:34:42Z 476.94999999999999 2015-05-03T13:35:03Z 476.47000000000003 2015-05-03T13:35:20Z 476.47000000000003 2015-05-03T13:35:40Z 475.50999999999999 2015-05-03T13:35:59Z 475.99000000000001 2015-05-03T13:36:13Z 475.99000000000001 2015-05-03T13:36:27Z 475.50999999999999 2015-05-03T13:36:48Z 476.47000000000003 2015-05-03T13:37:08Z 476.47000000000003 2015-05-03T13:37:28Z 476.94999999999999 2015-05-03T13:37:47Z 476.94999999999999 2015-05-03T13:38:07Z 476.47000000000003 2015-05-03T13:38:24Z 476.47000000000003 2015-05-03T13:38:45Z 477.43000000000001 2015-05-03T13:39:03Z 476.94999999999999 2015-05-03T13:39:17Z 476.94999999999999 2015-05-03T13:39:39Z 476.94999999999999 2015-05-03T13:40:00Z 476.94999999999999 2015-05-03T13:40:19Z 477.43000000000001 2015-05-03T13:40:22Z 476.94999999999999 2015-05-03T13:40:40Z 476.94999999999999 2015-05-03T13:41:01Z 477.91000000000003 2015-05-03T13:41:20Z 477.91000000000003 2015-05-03T13:41:39Z 476.47000000000003 2015-05-03T13:41:54Z 477.91000000000003 2015-05-03T13:41:56Z 477.43000000000001 2015-05-03T13:42:18Z 476.94999999999999 2015-05-03T13:42:35Z 476.94999999999999 2015-05-03T13:42:58Z 476.47000000000003 2015-05-03T13:43:10Z 475.99000000000001 2015-05-03T13:43:12Z 476.47000000000003 2015-05-03T13:43:30Z 476.94999999999999 2015-05-03T13:43:50Z 476.47000000000003 2015-05-03T13:44:11Z 476.47000000000003 2015-05-03T13:44:31Z 475.99000000000001 2015-05-03T13:44:46Z 477.43000000000001 2015-05-03T13:45:06Z 476.94999999999999 2015-05-03T13:45:22Z 476.94999999999999 2015-05-03T13:45:25Z 476.94999999999999 2015-05-03T13:45:43Z 476.47000000000003 2015-05-03T13:45:58Z 475.50999999999999 2015-05-03T13:46:01Z 474.55000000000001 2015-05-03T13:46:18Z 475.50999999999999 2015-05-03T13:46:19Z 475.99000000000001 2015-05-03T13:46:39Z 476.47000000000003 2015-05-03T13:46:51Z 476.47000000000003 2015-05-03T13:47:01Z 476.94999999999999 2015-05-03T13:47:07Z 476.94999999999999 2015-05-03T13:47:09Z 475.99000000000001 2015-05-03T13:47:23Z 475.99000000000001 2015-05-03T13:47:42Z 474.55000000000001 2015-05-03T13:48:04Z 475.02999999999997 2015-05-03T13:48:22Z 475.02999999999997 2015-05-03T13:48:38Z 475.99000000000001 2015-05-03T13:48:56Z 475.50999999999999 2015-05-03T13:49:12Z 474.06999999999999 2015-05-03T13:49:33Z 474.55000000000001 2015-05-03T13:49:51Z 473.11000000000001 2015-05-03T13:49:53Z 475.02999999999997 2015-05-03T13:49:55Z 475.02999999999997 2015-05-03T13:50:15Z 474.55000000000001 2015-05-03T13:50:33Z 474.06999999999999 2015-05-03T13:50:53Z 474.06999999999999 2015-05-03T13:51:11Z 474.06999999999999 2015-05-03T13:51:19Z 473.58999999999997 2015-05-03T13:51:22Z 473.58999999999997 2015-05-03T13:51:41Z 473.58999999999997 2015-05-03T13:51:56Z 473.58999999999997 2015-05-03T13:52:05Z 473.58999999999997 2015-05-03T13:52:11Z 473.11000000000001 2015-05-03T13:52:19Z 472.63 2015-05-03T13:52:23Z 472.63 2015-05-03T13:52:40Z 472.13999999999999 2015-05-03T13:53:01Z 471.66000000000003 2015-05-03T13:53:22Z 470.69999999999999 2015-05-03T13:53:28Z 471.18000000000001 2015-05-03T13:53:31Z 470.69999999999999 2015-05-03T13:53:39Z 470.69999999999999 2015-05-03T13:53:42Z 470.69999999999999 2015-05-03T13:53:48Z 469.25999999999999 2015-05-03T13:54:09Z 468.30000000000001 2015-05-03T13:54:30Z 467.81999999999999 2015-05-03T13:54:50Z 467.81999999999999 2015-05-03T13:55:06Z 466.86000000000001 2015-05-03T13:55:26Z 466.38 2015-05-03T13:55:44Z 465.89999999999998 2015-05-03T13:56:00Z 466.38 2015-05-03T13:56:08Z 465.42000000000002 2015-05-03T13:56:22Z 465.89999999999998 2015-05-03T14:05:54Z 466.38 2015-05-03T14:06:10Z 465.42000000000002 2015-05-03T14:06:15Z 465.42000000000002 2015-05-03T14:06:16Z 465.42000000000002 2015-05-03T14:06:20Z 465.89999999999998 2015-05-03T14:06:26Z 463.00999999999999 2015-05-03T14:06:36Z 466.86000000000001 2015-05-03T14:06:37Z 466.86000000000001 2015-05-03T14:06:58Z 466.38 2015-05-03T14:07:18Z 465.89999999999998 2015-05-03T14:07:19Z 466.86000000000001 2015-05-03T14:07:38Z 466.86000000000001 2015-05-03T14:07:57Z 466.38 2015-05-03T14:08:18Z 466.86000000000001 2015-05-03T14:08:36Z 466.38 2015-05-03T14:08:53Z 465.89999999999998 2015-05-03T14:09:09Z 465.42000000000002 2015-05-03T14:09:29Z 465.42000000000002 2015-05-03T14:09:50Z 464.93000000000001 2015-05-03T14:10:02Z 464.93000000000001 2015-05-03T14:10:14Z 463.97000000000003 2015-05-03T14:10:33Z 464.93000000000001 2015-05-03T14:10:49Z 464.44999999999999 2015-05-03T14:11:08Z 463.97000000000003 2015-05-03T14:11:27Z 464.44999999999999 2015-05-03T14:11:46Z 463.97000000000003 2015-05-03T14:11:52Z 463.97000000000003 2015-05-03T14:12:12Z 463.97000000000003 2015-05-03T14:12:17Z 463.49000000000001 2015-05-03T14:12:28Z 463.49000000000001 2015-05-03T14:12:44Z 463.00999999999999 2015-05-03T14:13:00Z 463.49000000000001 2015-05-03T14:13:04Z 463.97000000000003 2015-05-03T14:13:18Z 463.49000000000001 2015-05-03T14:13:33Z 463.00999999999999 2015-05-03T14:13:49Z 462.52999999999997 2015-05-03T14:13:51Z 462.05000000000001 2015-05-03T14:13:55Z 462.05000000000001 2015-05-03T14:14:09Z 460.61000000000001 2015-05-03T14:14:27Z 460.13 2015-05-03T14:14:44Z 458.20999999999998 2015-05-03T14:14:54Z 456.75999999999999 2015-05-03T14:15:11Z 457.24000000000001 2015-05-03T14:15:23Z 456.75999999999999 2015-05-03T14:15:30Z 456.75999999999999 2015-05-03T14:15:34Z 456.75999999999999 2015-05-03T14:15:38Z 456.75999999999999 2015-05-03T14:15:42Z 457.24000000000001 2015-05-03T14:15:55Z 457.72000000000003 2015-05-03T14:16:07Z 457.72000000000003 2015-05-03T14:16:15Z 457.24000000000001 2015-05-03T14:16:25Z 457.72000000000003 2015-05-03T14:16:52Z 457.72000000000003 2015-05-03T14:17:17Z 457.24000000000001 2015-05-03T14:17:18Z 457.72000000000003 2015-05-03T14:17:23Z 456.75999999999999 2015-05-03T14:17:31Z 457.24000000000001 2015-05-03T14:17:34Z 458.20999999999998 2015-05-03T14:17:46Z 458.69 2015-05-03T14:18:00Z 458.20999999999998 2015-05-03T14:18:17Z 460.13 2015-05-03T14:18:37Z 460.13 2015-05-03T14:18:52Z 460.61000000000001 2015-05-03T14:19:00Z 461.08999999999997 2015-05-03T14:19:12Z 460.61000000000001 2015-05-03T14:19:21Z 459.17000000000002 2015-05-03T14:19:36Z 459.17000000000002 2015-05-03T14:19:52Z 459.64999999999998 2015-05-03T14:20:10Z 460.13 2015-05-03T14:20:12Z 460.13 2015-05-03T14:20:28Z 459.64999999999998 2015-05-03T14:20:45Z 458.20999999999998 2015-05-03T14:20:55Z 458.69 2015-05-03T14:21:00Z 457.24000000000001 2015-05-03T14:21:16Z 457.24000000000001 2015-05-03T14:21:18Z 457.72000000000003 2015-05-03T14:21:21Z 457.72000000000003 2015-05-03T14:21:35Z 457.24000000000001 2015-05-03T14:21:52Z 458.69 2015-05-03T14:22:12Z 458.69 2015-05-03T14:22:30Z 458.69 2015-05-03T14:22:41Z 458.69 2015-05-03T14:22:45Z 459.17000000000002 2015-05-03T14:23:02Z 459.17000000000002 2015-05-03T14:23:15Z 459.17000000000002 2015-05-03T14:23:28Z 458.69 2015-05-03T14:23:37Z 458.20999999999998 2015-05-03T14:34:48Z 458.20999999999998 2015-05-03T14:34:49Z 459.17000000000002 2015-05-03T14:34:59Z 459.64999999999998 2015-05-03T14:35:03Z 460.13 2015-05-03T14:35:19Z 460.61000000000001 2015-05-03T14:35:30Z 460.13 2015-05-03T14:35:36Z 460.61000000000001 2015-05-03T14:35:42Z 461.56999999999999 2015-05-03T14:35:47Z 461.08999999999997 2015-05-03T14:36:02Z 461.08999999999997 2015-05-03T14:36:10Z 461.08999999999997 2015-05-03T14:36:34Z 461.56999999999999 2015-05-03T14:36:58Z 461.56999999999999 2015-05-03T14:37:04Z 462.05000000000001 2015-05-03T14:37:18Z 462.52999999999997 2015-05-03T14:37:35Z 463.49000000000001 2015-05-03T14:37:54Z 464.44999999999999 2015-05-03T14:38:12Z 464.44999999999999 2015-05-03T14:38:26Z 465.89999999999998 2015-05-03T14:38:46Z 465.89999999999998 2015-05-03T14:39:03Z 466.86000000000001 2015-05-03T14:39:25Z 466.86000000000001 2015-05-03T14:39:31Z 467.81999999999999 2015-05-03T14:39:50Z 467.81999999999999 2015-05-03T14:40:05Z 467.81999999999999 2015-05-03T14:40:29Z 467.81999999999999 2015-05-03T14:40:46Z 468.30000000000001 2015-05-03T14:41:00Z 469.25999999999999 2015-05-03T14:41:18Z 467.81999999999999 2015-05-03T14:41:33Z 468.77999999999997 2015-05-03T14:41:35Z 468.77999999999997 2015-05-03T14:41:52Z 468.30000000000001 2015-05-03T14:41:56Z 468.30000000000001 2015-05-03T14:41:59Z 467.33999999999997 2015-05-03T14:42:15Z 467.81999999999999 2015-05-03T14:42:28Z 468.77999999999997 2015-05-03T14:42:40Z 469.25999999999999 2015-05-03T14:42:52Z 469.25999999999999 2015-05-03T14:43:04Z 469.25999999999999 2015-05-03T14:43:10Z 468.77999999999997 2015-05-03T14:43:23Z 467.81999999999999 2015-05-03T14:43:31Z 468.30000000000001 2015-05-03T14:43:35Z 468.77999999999997 2015-05-03T14:43:51Z 468.30000000000001 2015-05-03T14:44:05Z 468.77999999999997 2015-05-03T14:44:14Z 469.74000000000001 2015-05-03T14:44:28Z 470.22000000000003 2015-05-03T14:44:43Z 470.22000000000003 2015-05-03T14:44:58Z 470.69999999999999 2015-05-03T14:45:11Z 470.69999999999999 2015-05-03T14:45:25Z 471.18000000000001 2015-05-03T14:45:40Z 471.18000000000001 2015-05-03T14:45:52Z 470.69999999999999 2015-05-03T14:46:06Z 471.18000000000001 2015-05-03T14:46:09Z 471.66000000000003 2015-05-03T14:46:14Z 471.66000000000003 2015-05-03T14:46:26Z 472.13999999999999 2015-05-03T14:46:45Z 472.63 2015-05-03T14:47:04Z 473.58999999999997 2015-05-03T14:47:24Z 473.11000000000001 2015-05-03T14:47:42Z 474.06999999999999 2015-05-03T14:47:55Z 473.58999999999997 2015-05-03T14:48:09Z 474.06999999999999 2015-05-03T14:48:21Z 474.55000000000001 2015-05-03T14:48:34Z 475.50999999999999 2015-05-03T14:48:54Z 475.02999999999997 2015-05-03T14:49:11Z 475.99000000000001 2015-05-03T14:49:21Z 475.50999999999999 2015-05-03T14:49:31Z 475.99000000000001 2015-05-03T14:49:33Z 475.99000000000001 2015-05-03T14:49:50Z 476.47000000000003 2015-05-03T14:50:03Z 476.47000000000003 2015-05-03T14:50:18Z 475.99000000000001 2015-05-03T14:50:25Z 475.50999999999999 2015-05-03T14:50:35Z 475.99000000000001 2015-05-03T14:50:45Z 475.02999999999997 2015-05-03T14:50:57Z 475.99000000000001 2015-05-03T14:50:59Z 475.50999999999999 2015-05-03T14:51:10Z 475.99000000000001 2015-05-03T14:51:24Z 475.99000000000001 2015-05-03T14:51:36Z 475.02999999999997 2015-05-03T14:51:43Z 475.02999999999997 2015-05-03T14:51:57Z 475.50999999999999 2015-05-03T14:52:06Z 475.50999999999999 2015-05-03T14:52:09Z 475.50999999999999 2015-05-03T14:52:12Z 475.50999999999999 2015-05-03T14:52:28Z 475.50999999999999 2015-05-03T14:52:44Z 475.99000000000001 2015-05-03T14:52:46Z 475.99000000000001 2015-05-03T14:52:50Z 475.50999999999999 2015-05-03T14:52:55Z 475.50999999999999 2015-05-03T14:53:12Z 475.50999999999999 2015-05-03T14:53:26Z 475.02999999999997 2015-05-03T14:53:40Z 474.55000000000001 2015-05-03T14:53:53Z 474.55000000000001 2015-05-03T14:54:05Z 475.02999999999997 2015-05-03T14:54:19Z 475.02999999999997 2015-05-03T14:54:31Z 475.02999999999997 2015-05-03T14:54:40Z 475.02999999999997 2015-05-03T14:54:45Z 475.02999999999997 2015-05-03T14:54:50Z 475.50999999999999 2015-05-03T14:54:54Z 475.50999999999999 2015-05-03T14:54:58Z 475.02999999999997 2015-05-03T14:55:10Z 475.50999999999999 2015-05-03T14:55:29Z 475.50999999999999 2015-05-03T14:55:31Z 475.50999999999999 2015-05-03T14:55:34Z 474.55000000000001 2015-05-03T14:55:47Z 475.50999999999999 2015-05-03T14:56:20Z 475.50999999999999 2015-05-03T14:56:50Z 474.06999999999999 2015-05-03T14:57:21Z 475.02999999999997 2015-05-03T14:58:00Z 474.55000000000001 2015-05-03T14:58:30Z 474.55000000000001 2015-05-03T14:58:43Z 474.55000000000001 2015-05-03T15:01:05Z