Garmin International 2021-04-27T07:42:16Z 16.845192000000001 2020-07-09T11:44:39Z 01-Start Parenzana Custom 3 user SymbolAndName SymbolAndName 2020-07-09T11:44:39Z 3.852802 2020-07-09T12:27:48Z 04-Shared Road Custom 1 user SymbolAndName SymbolAndName 2020-07-09T12:27:48Z 11.827196000000001 2020-07-09T12:29:45Z 05-Gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-09T12:29:45Z 58.616917000000001 2020-07-09T12:51:10Z 06- Danger crossroad Custom 8 user SymbolAndName SymbolAndName 2020-07-09T12:51:10Z 93.247146999999998 2020-07-09T13:10:08Z 07- Danger crossroad Custom 8 user SymbolAndName SymbolAndName 2020-07-09T13:10:08Z 111.525955 2020-07-09T13:15:19Z 09- Gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-09T13:15:19Z 134.47477699999999 2020-07-09T13:27:12Z 10- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-09T13:27:12Z 139.72811899999999 2020-07-12T04:54:53Z 100- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T04:54:53Z 186.04890399999999 2020-07-12T05:28:48Z 101- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T05:28:48Z 174.293869 2020-07-12T05:38:29Z 102- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-12T05:38:29Z 164.61767599999999 2020-07-12T05:47:28Z 103 - Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T05:47:28Z 168.48126199999999 2020-07-12T06:39:56Z 104-Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T06:39:56Z 145.222748 2020-07-12T07:32:15Z 105- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T07:32:15Z 132.116714 2020-07-12T07:44:07Z 106- Single Trail Custom 6 user SymbolAndName SymbolAndName 2020-07-12T07:44:07Z 112.49213399999999 2020-07-12T07:56:02Z 107- Rocks Custom 7 user SymbolAndName SymbolAndName 2020-07-12T07:56:02Z 118.378006 2020-07-12T08:07:01Z 108- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T08:07:01Z 41.573338 2020-07-12T08:27:05Z 109- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T08:27:05Z 96.204620000000006 2020-07-12T09:26:16Z 110- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-12T09:26:16Z 98.730468999999999 2020-07-12T09:29:36Z 111- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T09:29:36Z 154.663544 2020-07-12T10:16:00Z 112- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T10:16:00Z 158.99548300000001 2020-07-12T10:18:34Z 113- First World War Museum Custom 16 user SymbolAndName SymbolAndName 2020-07-12T10:18:34Z 245.00412 2020-07-12T11:47:03Z 114- Single Trail Custom 6 user SymbolAndName SymbolAndName 2020-07-12T11:47:03Z 110.00653800000001 2020-07-12T12:09:36Z 115- Rocks Custom 6 user SymbolAndName SymbolAndName 2020-07-12T12:09:36Z 71.635704000000004 2020-07-12T12:14:36Z 116- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T12:14:36Z 41.535839000000003 2020-07-12T12:41:13Z 117- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-12T12:41:13Z 36.451411999999998 2020-07-12T13:02:39Z 118- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T13:02:39Z 34.716090999999999 2020-07-12T13:40:17Z 119- Beach Custom 27 user SymbolAndName SymbolAndName 2020-07-12T13:40:17Z 271.44216899999998 2020-07-09T15:56:16Z 12- Danger Crossroad Custom 8 user SymbolAndName SymbolAndName 2020-07-09T15:56:16Z 37.126736000000001 2020-07-12T13:50:13Z 120- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T13:50:13Z 41.346794000000003 2020-07-12T13:52:33Z 121- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T13:52:33Z 47.038936999999997 2020-07-12T13:56:46Z 122- Barrier Custom 5 user SymbolAndName SymbolAndName 2020-07-12T13:56:46Z 49.393486000000003 2020-07-12T14:01:17Z 123-Private road Custom 5 user SymbolAndName SymbolAndName 2020-07-12T14:01:17Z 49.011951000000003 2020-07-12T14:05:40Z 124- Grass Custom 2 user SymbolAndName SymbolAndName 2020-07-12T14:05:40Z 61.454929 2020-07-12T14:30:18Z 125- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T14:30:18Z 69.567131000000003 2020-07-12T15:08:38Z 127- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-12T15:08:38Z 84.772034000000005 2020-07-12T15:46:50Z 128- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T15:46:50Z 84.775681000000006 2020-07-12T15:49:10Z 129- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-12T15:49:10Z 245.53028900000001 2020-07-09T16:21:32Z 13- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-09T16:21:32Z 240.47261 2020-07-12T16:32:23Z 130- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-12T16:32:23Z 219.794083 2020-07-12T16:41:57Z 131- Pano Custom 19 user SymbolAndName SymbolAndName 2020-07-12T16:41:57Z 2021-03-14T16:22:26Z 132-Wild Camping Ask to the two kind owners Ask to the two kind owners Custom 14 user SymbolAndName SymbolAndName 2021-03-14T16:22:26Z 75.620116999999993 2020-07-13T04:14:16Z 133- Slovenian border Custom 5 user SymbolAndName SymbolAndName 2020-07-13T04:14:16Z 119.73809799999999 2020-07-13T05:23:25Z 134- Italian border Custom 5 user SymbolOnly SymbolOnly 2020-07-13T05:23:25Z 73.425551999999996 2020-07-13T05:30:59Z 135-Bosco Plessiva Custom 26 user SymbolAndName SymbolAndName 2020-07-13T05:30:59Z 63.078978999999997 2020-07-13T05:50:13Z 136-Fontana del ciclista Custom 9 user SymbolAndName SymbolAndName 2020-07-13T05:50:13Z 69.456039000000004 2020-07-13T05:55:48Z 137-water Custom 9 user SymbolAndName SymbolAndName 2020-07-13T05:55:48Z 195.82983400000001 2020-07-13T07:03:52Z 138- hilltop Custom 25 user SymbolAndName SymbolAndName 2020-07-13T07:03:52Z 172.126068 2020-07-13T07:16:32Z 139-gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-13T07:16:32Z 216.27958699999999 2020-07-09T16:34:38Z 14- Rest Area panorama panorama Custom 11 user SymbolAndName SymbolAndName 2020-07-09T16:34:38Z 138.56535299999999 2020-07-13T07:37:22Z 140- Single track Custom 6 user SymbolAndName SymbolAndName 2020-07-13T07:37:22Z 138.85015899999999 2020-07-13T07:40:12Z 141- Push the bicycle Custom 7 user SymbolAndName SymbolAndName 2020-07-13T07:40:12Z 134.429993 2020-07-13T07:47:14Z 142-Gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-13T07:47:14Z 111.90939299999999 2020-07-13T08:01:30Z 143- Paved Custom 1 user SymbolAndName SymbolAndName 2020-07-13T08:01:30Z 116.020332 2020-07-13T08:16:38Z 144- Gravel Custom 2 user SymbolAndName SymbolAndName 2020-07-13T08:16:38Z 116.819115 2020-07-13T08:20:42Z 145- Paved Custom 1 user SymbolAndName SymbolAndName 2020-07-13T08:20:42Z 114.978706 2020-07-13T08:21:39Z 146- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-13T08:21:39Z 124.819427 2020-07-13T08:43:51Z 147- Paved Custom 1 user SymbolAndName SymbolAndName 2020-07-13T08:43:51Z 141.676346 2020-07-13T09:03:14Z 148- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-13T09:03:14Z 142.23455799999999 2020-07-13T09:05:48Z 149-shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-13T09:05:48Z 180.796021 2020-07-09T16:55:48Z 15- cycleway Custom 3 user SymbolAndName SymbolAndName 2020-07-09T16:55:48Z 141.83909600000001 2020-07-13T09:10:15Z 150- water Custom 9 user SymbolAndName SymbolAndName 2020-07-13T09:10:15Z 144.10342399999999 2020-07-13T09:49:47Z 151- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-13T09:49:47Z 142.171829 2020-07-13T09:51:20Z 152- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-13T09:51:20Z 132.753311 2020-07-13T10:01:37Z 153- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-13T10:01:37Z 126.403313 2020-07-13T10:10:28Z 154- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-13T10:10:28Z 124.884529 2020-07-13T10:11:20Z 155- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-13T10:11:20Z 122.718643 2020-07-13T10:14:24Z 156- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-13T10:14:24Z 120.706245 2020-07-13T10:39:38Z 157- gravel Custom 2 user SymbolAndName SymbolAndName 2020-07-13T10:39:38Z 120.072289 2020-07-13T10:58:57Z 158- Paved Custom 1 user SymbolAndName SymbolAndName 2020-07-13T10:58:57Z 127.12803599999999 2020-07-13T11:48:32Z 159- water Custom 9 user SymbolAndName SymbolAndName 2020-07-13T11:48:32Z 161.28515625 2021-03-13T18:22:12Z 16- Small Bar Custom 13 user SymbolAndName SymbolAndName 2021-03-13T18:22:12Z 132.804855 2020-07-13T11:54:52Z 160- water Custom 9 user SymbolAndName SymbolAndName 2020-07-13T11:54:52Z 149.45304899999999 2020-07-13T12:11:59Z 161 - water Custom 9 user SymbolAndName SymbolAndName 2020-07-13T12:11:59Z 173.93374600000001 2020-07-13T13:07:43Z 162- Gravel Custom 2 user SymbolAndName SymbolAndName 2020-07-13T13:07:43Z 180.94537399999999 2020-07-13T13:17:30Z 163- Paved Custom 1 user SymbolAndName SymbolAndName 2020-07-13T13:17:30Z 208.755112 2020-07-13T13:47:30Z 164- Possible Traffic Custom 1 user SymbolAndName SymbolAndName 2020-07-13T13:47:30Z 210.614441 2020-07-13T14:52:49Z 165- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-13T14:52:49Z 208.77499399999999 2020-07-13T14:54:52Z 166- water Custom 9 user SymbolAndName SymbolAndName 2020-07-13T14:54:52Z 192.55571 2020-07-13T15:42:58Z 167- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-13T15:42:58Z 193.70031700000001 2020-07-13T15:49:38Z 168- Gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-13T15:49:38Z 193.71800200000001 2020-07-13T15:53:51Z 169- Paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-13T15:53:51Z 161.0703125 2021-03-13T18:22:40Z 17-Campingsite Custom 14 user SymbolAndName SymbolAndName 2021-03-13T18:22:40Z 220.76171875 2021-04-02T12:40:44Z 170-Camping Ai Pioppi Custom 14 user SymbolAndName SymbolAndName 2021-04-02T12:40:44Z 180.945267 2020-07-14T04:44:29Z 171 - water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T04:44:29Z 216.37271100000001 2020-07-14T05:15:08Z 172- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T05:15:08Z 248.770782 2020-07-14T06:29:45Z 173- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T06:29:45Z 280.00399800000002 2020-07-14T08:02:35Z 174- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-14T08:02:35Z 287.878601 2020-07-14T08:10:00Z 175- shared road Custom 1 user SymbolAndDescription SymbolAndDescription 2020-07-14T08:10:00Z 290.169037 2020-07-14T08:12:09Z 176- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T08:12:09Z 295.18182400000001 2020-07-14T08:15:27Z 177- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T08:15:27Z 337.48925800000001 2020-07-14T08:28:41Z 178- steep Custom 7 user SymbolAndName SymbolAndName 2020-07-14T08:28:41Z 329.77346799999998 2020-07-14T08:31:13Z 179- steep Custom 7 user SymbolAndName SymbolAndName 2020-07-14T08:31:13Z 20.321231999999998 2020-07-10T04:26:06Z 18-Paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-10T04:26:06Z 311.02984600000002 2020-07-14T08:42:22Z 180- Danger Crossroad Custom 8 user SymbolAndName SymbolAndName 2020-07-14T08:42:22Z 312.943848 2020-07-14T08:45:37Z 181- Shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T08:45:37Z 318.24978599999997 2020-07-14T08:52:40Z 182- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T08:52:40Z 327.452698 2020-07-14T09:00:27Z 183- Shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T09:00:27Z 329.672211 2020-07-14T09:03:03Z 184- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T09:03:03Z 338.88906900000001 2020-07-14T09:12:23Z 185- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T09:12:23Z 332.47555499999999 2020-07-14T09:14:06Z 186- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T09:14:06Z 334.00387599999999 2020-07-14T10:54:44Z 187- Shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T10:54:44Z 336.29119900000001 2020-07-14T11:01:00Z 188- Madonno del sasso church Custom 17 user SymbolAndName SymbolAndName 2020-07-14T11:01:00Z 340.99054000000001 2020-07-14T11:02:37Z 189- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T11:02:37Z 12.144869999999999 2020-07-10T04:27:34Z 19-Danger crossroad Custom 8 user SymbolAndName SymbolAndName 2020-07-10T04:27:34Z 353.08785999999998 2020-07-14T11:24:58Z 190- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T11:24:58Z 352.96466099999998 2020-07-14T11:28:44Z 191- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T11:28:44Z 358.26385499999998 2020-07-14T11:29:42Z 192- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T11:29:42Z 355.13876299999998 2020-07-14T11:31:02Z 193- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-14T11:31:02Z 373.497253 2020-07-14T11:40:51Z 194- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-14T11:40:51Z 420.84863300000001 2020-07-14T12:45:31Z 195 - shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T12:45:31Z 465.59899899999999 2020-07-14T12:58:35Z 196- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T12:58:35Z 481.779358 2020-07-14T13:04:51Z 197- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T13:04:51Z 463.29754600000001 2020-07-14T13:10:12Z 198- cycle path Custom 3 user SymbolAndDescription SymbolAndDescription 2020-07-14T13:10:12Z 494.76736499999998 2020-07-14T13:21:34Z 199- gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-14T13:21:34Z 13.07349 2020-07-10T04:31:39Z 20- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-10T04:31:39Z 500.31646699999999 2020-07-14T13:26:19Z 200- illuminated tunnel Custom 28 user SymbolAndName SymbolAndName 2020-07-14T13:26:19Z 513.71362299999998 2020-07-14T13:36:46Z 201-Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-14T13:36:46Z 536.192139 2020-07-14T13:49:23Z 202- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T13:49:23Z 534.79583700000001 2020-07-14T13:51:17Z 203- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-14T13:51:17Z 544.91644299999996 2020-07-14T13:57:17Z 204- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T13:57:17Z 595.83264199999996 2020-07-14T15:28:53Z 205- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T15:28:53Z 13.813565000000001 2020-07-10T04:32:46Z 21- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T04:32:46Z 686.65362500000003 2020-07-14T16:02:33Z 216- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T16:02:33Z 704.33856200000002 2020-07-14T16:07:36Z 217- water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T16:07:36Z 723.39941399999998 2020-07-14T16:10:13Z 218-water Custom 9 user SymbolAndName SymbolAndName 2020-07-14T16:10:13Z 855.11895800000002 2020-07-15T05:18:35Z 219-water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T05:18:35Z 13.294886 2020-07-10T04:32:30Z 22- Museum Custom 16 user SymbolAndName SymbolAndName 2020-07-10T04:32:30Z 1213.029297 2020-07-15T07:14:46Z 220- Bar Hotel restaurant Pradibosco very expensive very expensive Custom 13 user SymbolAndName SymbolAndName 2020-07-15T07:14:46Z 1242.705078 2020-07-15T07:21:01Z 221- Bar and restaurant Custom 13 user SymbolAndName SymbolAndName 2020-07-15T07:21:01Z 1472.022827 2020-07-15T08:03:16Z 222-pass Custom 25 user SymbolAndName SymbolAndName 2020-07-15T08:03:16Z 950.40741000000003 2020-07-15T11:46:18Z 223-water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T11:46:18Z 947.84698500000002 2020-07-15T11:49:14Z 224-water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T11:49:14Z 788.86236599999995 2020-07-15T12:11:44Z 225- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-15T12:11:44Z 792.48553500000003 2020-07-15T12:15:34Z 226- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-15T12:15:34Z 843.636169 2020-07-15T15:43:22Z 227 -water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T15:43:22Z 809.04565400000001 2020-07-15T12:29:07Z 227- gravel Custom 2 user SymbolAndName SymbolAndName 2020-07-15T12:29:07Z 836.37982199999999 2020-07-15T12:56:33Z 228-paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-15T12:56:33Z 720.24847399999999 2020-07-15T13:10:22Z 229- water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T13:10:22Z 163.23852500000001 2020-07-10T05:54:21Z 23 - Tunnel Custom 28 user SymbolAndName SymbolAndName 2020-07-10T05:54:21Z 784.20648200000005 2020-07-15T14:13:45Z 230- water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T14:13:45Z 803.743652 2020-07-15T14:21:14Z 231- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-15T14:21:14Z 832.44018600000004 2020-07-15T14:46:46Z 232- water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T14:46:46Z 835.51031499999999 2020-07-15T14:47:56Z 233- cycle path to Belluno on the left Custom 8 user SymbolAndName SymbolAndName 2020-07-15T14:47:56Z 837.90887499999997 2020-07-15T14:53:08Z 234- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-15T14:53:08Z 839.46838400000001 2020-07-15T14:57:12Z 235- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-15T14:57:12Z 845.65869099999998 2020-07-15T15:03:52Z 236- water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T15:03:52Z 865.64630099999999 2020-07-15T15:25:04Z 237- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-15T15:25:04Z 865.52557400000001 2020-07-15T15:29:37Z 238- water Custom 9 user SymbolAndName SymbolAndName 2020-07-15T15:29:37Z 883.95703125 2021-04-02T14:40:34Z 238-Forte Della Chiusa Di Venas Custom 22 user SymbolAndName SymbolAndName 2021-04-02T14:40:34Z 861.22820999999999 2020-07-15T15:32:05Z 239- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-15T15:32:05Z 2020-04-23T08:26:41Z 239-Cortina D'Ampezzo Custom 23 user SymbolAndName SymbolAndName 2020-04-23T08:26:41Z 169.19244399999999 2020-07-10T06:25:42Z 24- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T06:25:42Z 842.58843999999999 2020-07-15T15:44:00Z 240- watermill Custom 19 user SymbolAndName SymbolAndName 2020-07-15T15:44:00Z 2020-04-23T08:25:53Z 240-Water Custom 9 user SymbolAndName SymbolAndName 2020-04-23T08:25:53Z 2020-04-23T08:26:12Z 241-Cimabanche pass IM GEMÄRK - PASSO CIMABANCHE 1530M IM GEMÄRK - PASSO CIMABANCHE 1530M Custom 25 user SymbolAndName SymbolAndName 2020-04-23T08:26:12Z 2020-04-23T08:24:45Z 242-Gravel Custom 2 user SymbolAndName SymbolAndName 2020-04-23T08:24:45Z 2020-04-23T08:24:19Z 243-Dobbiaco Custom 23 user SymbolAndName SymbolAndName 2020-04-23T08:24:19Z 243.653381 2020-07-10T07:23:08Z 26-Tunnel Custom 28 user SymbolAndName SymbolAndName 2020-07-10T07:23:08Z 293.69812000000002 2020-07-10T07:59:46Z 27- Tunnel Custom 28 user SymbolAndName SymbolAndName 2020-07-10T07:59:46Z 294.45391799999999 2020-07-10T08:00:00Z 28- Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-10T08:00:00Z 286.36370799999997 2020-07-10T08:05:18Z 30- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T08:05:18Z 286.55911300000002 2020-07-10T08:07:03Z 31- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T08:07:03Z 244.28500399999999 2020-07-10T08:53:25Z 32- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T08:53:25Z 197.481415 2020-07-10T09:05:53Z 33-Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T09:05:53Z 204.44776899999999 2020-07-10T09:08:47Z 34-Paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-10T09:08:47Z 185.90602100000001 2020-07-10T09:13:43Z 35- Rest Area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T09:13:43Z 184.31655900000001 2020-07-10T09:17:11Z 36-gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T09:17:11Z 133.62544299999999 2020-07-10T09:37:55Z 37- Paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-10T09:37:55Z 124.713234 2020-07-10T09:41:08Z 38- Gravel road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T09:41:08Z 113.89469099999999 2020-07-10T12:13:14Z 39-Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-10T12:13:14Z 115.169434 2020-07-10T12:15:01Z 40- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T12:15:01Z 105.41355900000001 2020-07-10T13:54:27Z 41- pass Custom 25 user SymbolAndName SymbolAndName 2020-07-10T13:54:27Z 52.176578999999997 2020-07-10T14:14:13Z 42-Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T14:14:13Z 37.871014000000002 2020-07-10T14:19:03Z 43- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-10T14:19:03Z 18.124116999999998 2020-07-10T14:22:28Z 44- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T14:22:28Z 11.11473 2020-07-10T14:26:57Z 45- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-10T14:26:57Z 14.545634 2020-07-10T14:31:13Z 46-Border Croatia/Slovenia Custom 5 user SymbolAndName SymbolAndName 2020-07-10T14:31:13Z 9.174847 2020-07-10T14:40:46Z 47- Cycle Path Custom 3 user SymbolAndName SymbolAndName 2020-07-10T14:40:46Z 9.515915 2020-07-10T14:45:09Z 48- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T14:45:09Z 7.662012 2020-07-10T14:54:17Z 49 - Sicciole salt flats park Custom 24 user SymbolAndName SymbolAndName 2020-07-10T14:54:17Z 43.167079999999999 2020-07-10T15:31:03Z 50- Tunnel Mount Luzzan Custom 28 user SymbolAndName SymbolAndName 2020-07-10T15:31:03Z 7.963692 2020-07-10T15:37:58Z 51-Water Custom 9 user SymbolAndName SymbolAndName 2020-07-10T15:37:58Z 53.305511000000003 2020-07-10T16:07:54Z 52- Rest area Custom 11 user SymbolAndName SymbolAndName 2020-07-10T16:07:54Z 42.437125999999999 2020-07-10T16:17:41Z 53- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-10T16:17:41Z 32.418940999999997 2020-07-10T16:24:15Z 54- Paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-10T16:24:15Z 18.953125 2021-03-13T21:00:15Z 55- Market Eurospin (9c) Industrijska Cesta 9c 6310, Izola / Isola, SVN Eurospin (9c) Industrijska Cesta 9c 6310, Izola / Isola, SVN Custom 10 user SymbolAndName Industrijska Cesta 9c Izola / Isola SVN 6310 SymbolAndName Industrijska Cesta 9c Izola / Isola SVN 6310 2021-03-13T21:00:15Z 1.8125 2021-03-13T21:00:36Z 56-Camping Expensive and Crowded in summer Expensive and Crowded in summer Custom 14 user SymbolAndName SymbolAndName 2021-03-13T21:00:36Z 8.201302 2020-07-11T04:05:23Z 57-Water Custom 9 user SymbolAndName SymbolAndName 2020-07-11T04:05:23Z 6.086963 2020-07-11T04:39:19Z 58- Val stagnon reserve Custom 24 user SymbolAndName SymbolAndName 2020-07-11T04:39:19Z 14.229442000000001 2020-07-11T04:49:16Z 59- shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T04:49:16Z 6.303707 2020-07-11T04:52:30Z 60- cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-11T04:52:30Z 22.473831000000001 2020-07-11T05:07:44Z 61- Shared road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T05:07:44Z 22.441336 2020-07-11T05:08:44Z 62- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-11T05:08:44Z 40.199576999999998 2020-07-11T05:13:04Z 62- Steep Custom 7 user SymbolAndName SymbolAndName 2020-07-11T05:13:04Z 76.291388999999995 2020-07-11T05:31:08Z 63- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-11T05:31:08Z 76.537948999999998 2020-07-11T05:33:21Z 64- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-11T05:33:21Z 78.398833999999994 2020-07-11T05:38:41Z 65- Shared Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T05:38:41Z 61.657207 2020-07-11T05:40:06Z 66- Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-11T05:40:06Z 23.411135000000002 2020-07-11T05:48:12Z 67-Shared Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T05:48:12Z 9.689978999999999 2020-07-11T05:51:09Z 68-Cycle path Custom 3 user SymbolAndName SymbolAndName 2020-07-11T05:51:09Z 7.914415 2020-07-11T06:04:34Z 69-Shared Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T06:04:34Z 2021-03-13T21:15:35Z 70- Start Old Railway val Rosandra Infooffice Trieste, ITA Infooffice Trieste, ITA Custom 3 user SymbolAndName Trieste Trieste ITA SymbolAndName Trieste Trieste ITA 2021-03-13T21:15:35Z 108.69278 2020-07-11T08:44:03Z 71-Water Custom 9 user SymbolAndName SymbolAndName 2020-07-11T08:44:03Z 2021-03-13T21:19:43Z 72- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2021-03-13T21:19:43Z 2021-03-13T21:24:23Z 73-Tunnel Custom 28 user SymbolAndName SymbolAndName 2021-03-13T21:24:23Z 2021-03-13T21:25:35Z 74-Tunnel Custom 28 user SymbolAndName SymbolAndName 2021-03-13T21:25:35Z 2021-03-13T21:26:04Z 75-Tunnel Custom 28 user SymbolAndName SymbolAndName 2021-03-13T21:26:04Z 336.12481700000001 2020-07-11T10:46:48Z 76-Paved road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T10:46:48Z 338.96395899999999 2020-07-11T10:50:55Z 77-Water Custom 9 user SymbolAndName SymbolAndName 2020-07-11T10:50:55Z 2021-03-13T21:27:56Z 78-Locanda Mario Restaurant Locanda Mario Restaurant San Dorligo Della Valle / Dolina, Trieste, ITA Locanda Mario Restaurant San Dorligo Della Valle / Dolina, Trieste, ITA Custom 13 user SymbolAndName San Dorligo Della Valle / Dolina Trieste ITA SymbolAndName San Dorligo Della Valle / Dolina Trieste ITA 2021-03-13T21:27:56Z 407.20962500000002 2020-07-11T12:25:21Z 79- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-11T12:25:21Z 401.25177000000002 2020-07-11T12:28:23Z 80- Shared Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T12:28:23Z 399.70931999999999 2020-07-11T12:29:57Z 81- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-11T12:29:57Z 388.63568099999998 2020-07-11T12:35:22Z 82-Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T12:35:22Z 381.40976000000001 2020-07-11T12:41:09Z 83- Water Pedal Fountain Custom 9 user SymbolAndName SymbolAndName 2020-07-11T12:41:09Z 393.375336 2020-07-11T13:04:58Z 84-Foiba di Basovizza Custom 16 user SymbolAndName SymbolAndName 2020-07-11T13:04:58Z 377.55667099999999 2020-07-11T13:11:08Z 85-Water Custom 9 user SymbolAndName SymbolAndName 2020-07-11T13:11:08Z 256.41210899999999 2020-07-11T14:35:38Z 86-Water Custom 9 user SymbolAndName SymbolAndName 2020-07-11T14:35:38Z 252.70619199999999 2020-07-11T14:39:44Z 87-Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-11T14:39:44Z 256.32858299999998 2020-07-11T14:50:43Z 88-Priamo Cave Custom 19 user SymbolAndName SymbolAndName 2020-07-11T14:50:43Z 246.076065 2020-07-11T15:23:42Z 89-Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T15:23:42Z 157.766785 2020-07-11T15:32:29Z 90- Gravel Road Custom 2 user SymbolAndName SymbolAndName 2020-07-11T15:32:29Z 144.03439299999999 2020-07-11T16:07:01Z 91-Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T16:07:01Z 134.337357 2020-07-11T16:08:44Z 92-Gravel Road Custom 2 user SymbolOnly SymbolOnly 2020-07-11T16:08:44Z 140.824951 2020-07-11T16:11:06Z 93-Paved Road Custom 1 user SymbolAndName SymbolAndName 2020-07-11T16:11:06Z 2021-03-14T16:09:59Z 97-Camping Carso Custom 14 user SymbolAndName SymbolAndName 2021-03-14T16:09:59Z 122.338043 2020-07-12T04:36:48Z 98- Slivia cave Custom 19 user SymbolAndName SymbolAndName 2020-07-12T04:36:48Z 155.04025300000001 2020-07-12T04:52:09Z 99- Water Custom 9 user SymbolAndName SymbolAndName 2020-07-12T04:52:09Z 2020-04-23T08:27:07Z Calalzo Di Cadore Custom 23 user SymbolAndName SymbolAndName 2020-04-23T08:27:07Z 01-Porec-Motovun-in-bici-lifeintravel-it Cyan 7.35 2020-07-09T12:19:41Z -24.379999999999999 2020-07-09T12:19:48Z -23.899999999999999 2020-07-09T12:19:49Z -23.41 2020-07-09T12:20:15Z -22.449999999999999 2020-07-09T12:20:43Z -22.449999999999999 2020-07-09T12:20:51Z -21.969999999999999 2020-07-09T12:21:08Z -22.449999999999999 2020-07-09T12:21:13Z -21.969999999999999 2020-07-09T12:21:17Z -21.969999999999999 2020-07-09T12:21:20Z -21.969999999999999 2020-07-09T12:21:33Z -20.050000000000001 2020-07-09T12:21:48Z -18.609999999999999 2020-07-09T12:22:01Z -17.170000000000002 2020-07-09T12:22:18Z -16.690000000000001 2020-07-09T12:22:23Z -15.720000000000001 2020-07-09T12:22:39Z -14.76 2020-07-09T12:22:55Z -13.32 2020-07-09T12:23:09Z -12.359999999999999 2020-07-09T12:23:24Z -11.880000000000001 2020-07-09T12:23:38Z -9.960000000000001 2020-07-09T12:23:53Z -9 2020-07-09T12:24:08Z -9 2020-07-09T12:24:09Z -9.48 2020-07-09T12:24:12Z -9 2020-07-09T12:24:13Z -8.51 2020-07-09T12:24:14Z -8.51 2020-07-09T12:24:15Z -8.51 2020-07-09T12:24:16Z -8.51 2020-07-09T12:24:17Z -8.51 2020-07-09T12:24:18Z -8.51 2020-07-09T12:24:19Z -8.51 2020-07-09T12:24:20Z -9 2020-07-09T12:24:21Z -9 2020-07-09T12:24:22Z -9 2020-07-09T12:24:23Z -9 2020-07-09T12:24:24Z -8.029999999999999 2020-07-09T12:24:25Z -7.55 2020-07-09T12:24:38Z -7.55 2020-07-09T12:24:49Z -7.07 2020-07-09T12:25:02Z -8.51 2020-07-09T12:25:10Z -6.11 2020-07-09T12:25:20Z -6.11 2020-07-09T12:25:22Z -5.63 2020-07-09T12:25:35Z -4.67 2020-07-09T12:25:51Z -2.27 2020-07-09T12:26:06Z -0.82 2020-07-09T12:26:19Z 0.62 2020-07-09T12:26:35Z 2.54 2020-07-09T12:26:52Z 2.54 2020-07-09T12:26:56Z 2.54 2020-07-09T12:26:57Z 2.54 2020-07-09T12:26:58Z 3.98 2020-07-09T12:27:06Z 3.5 2020-07-09T12:27:14Z 3.5 2020-07-09T12:27:15Z 3.5 2020-07-09T12:27:16Z 3.02 2020-07-09T12:27:17Z 3.02 2020-07-09T12:27:18Z 3.02 2020-07-09T12:27:19Z 3.5 2020-07-09T12:27:20Z 3.5 2020-07-09T12:27:21Z 3.98 2020-07-09T12:27:22Z 3.5 2020-07-09T12:27:23Z 3.98 2020-07-09T12:27:24Z 3.5 2020-07-09T12:27:25Z 3.02 2020-07-09T12:27:26Z 3.02 2020-07-09T12:27:27Z 2.06 2020-07-09T12:27:28Z 2.54 2020-07-09T12:27:29Z 3.5 2020-07-09T12:27:43Z 3.98 2020-07-09T12:27:45Z 3.98 2020-07-09T12:27:46Z 3.5 2020-07-09T12:27:47Z 3.98 2020-07-09T12:27:48Z 3.5 2020-07-09T12:28:01Z 5.91 2020-07-09T12:28:21Z 5.91 2020-07-09T12:28:22Z 4.94 2020-07-09T12:28:23Z 5.42 2020-07-09T12:28:26Z 6.87 2020-07-09T12:28:41Z 8.789999999999999 2020-07-09T12:28:58Z 9.75 2020-07-09T12:29:14Z 11.19 2020-07-09T12:29:27Z 12.15 2020-07-09T12:29:40Z 12.15 2020-07-09T12:30:02Z 12.15 2020-07-09T12:30:26Z 12.630000000000001 2020-07-09T12:30:40Z 11.19 2020-07-09T12:30:55Z 12.15 2020-07-09T12:31:06Z 12.15 2020-07-09T12:31:26Z 12.630000000000001 2020-07-09T12:31:47Z 11.67 2020-07-09T12:31:48Z 12.15 2020-07-09T12:31:49Z 12.630000000000001 2020-07-09T12:31:50Z 13.119999999999999 2020-07-09T12:31:51Z 13.119999999999999 2020-07-09T12:32:04Z 13.119999999999999 2020-07-09T12:32:16Z 13.6 2020-07-09T12:32:17Z 13.6 2020-07-09T12:32:19Z 13.6 2020-07-09T12:32:20Z 13.6 2020-07-09T12:32:21Z 14.56 2020-07-09T12:32:37Z 13.6 2020-07-09T12:32:51Z 15.039999999999999 2020-07-09T12:33:07Z 15.52 2020-07-09T12:33:19Z 16.48 2020-07-09T12:33:34Z 17.440000000000001 2020-07-09T12:33:48Z 17.920000000000002 2020-07-09T12:34:01Z 18.399999999999999 2020-07-09T12:34:15Z 20.32 2020-07-09T12:34:28Z 20.809999999999999 2020-07-09T12:34:44Z 20.809999999999999 2020-07-09T12:34:56Z 20.32 2020-07-09T12:35:12Z 21.77 2020-07-09T12:35:27Z 21.289999999999999 2020-07-09T12:35:38Z 21.77 2020-07-09T12:35:39Z 21.77 2020-07-09T12:35:40Z 22.25 2020-07-09T12:35:41Z 22.25 2020-07-09T12:35:42Z 22.73 2020-07-09T12:35:56Z 23.210000000000001 2020-07-09T12:36:08Z 23.210000000000001 2020-07-09T12:36:20Z 23.690000000000001 2020-07-09T12:36:34Z 24.649999999999999 2020-07-09T12:36:48Z 24.649999999999999 2020-07-09T12:37:03Z 25.129999999999999 2020-07-09T12:37:19Z 25.609999999999999 2020-07-09T12:37:35Z 25.609999999999999 2020-07-09T12:37:52Z 27.050000000000001 2020-07-09T12:38:07Z 27.050000000000001 2020-07-09T12:38:22Z 27.530000000000001 2020-07-09T12:38:35Z 27.050000000000001 2020-07-09T12:38:46Z 28.5 2020-07-09T12:39:08Z 28.02 2020-07-09T12:39:27Z 28.5 2020-07-09T12:39:40Z 28.98 2020-07-09T12:39:49Z 28.98 2020-07-09T12:39:50Z 28.98 2020-07-09T12:39:51Z 28.98 2020-07-09T12:39:52Z 28.98 2020-07-09T12:39:53Z 29.460000000000001 2020-07-09T12:39:54Z 28.98 2020-07-09T12:39:55Z 29.460000000000001 2020-07-09T12:39:56Z 29.460000000000001 2020-07-09T12:40:10Z 30.420000000000002 2020-07-09T12:40:24Z 30.899999999999999 2020-07-09T12:40:37Z 30.420000000000002 2020-07-09T12:40:38Z 30.420000000000002 2020-07-09T12:40:39Z 30.420000000000002 2020-07-09T12:40:40Z 30.420000000000002 2020-07-09T12:40:41Z 30.420000000000002 2020-07-09T12:40:42Z 31.379999999999999 2020-07-09T12:40:58Z 31.859999999999999 2020-07-09T12:41:12Z 32.82 2020-07-09T12:41:29Z 33.780000000000001 2020-07-09T12:41:41Z 32.340000000000003 2020-07-09T12:41:50Z 34.259999999999998 2020-07-09T12:42:10Z 34.259999999999998 2020-07-09T12:42:16Z 34.740000000000002 2020-07-09T12:42:17Z 34.740000000000002 2020-07-09T12:42:18Z 33.780000000000001 2020-07-09T12:42:19Z 34.740000000000002 2020-07-09T12:42:20Z 35.710000000000001 2020-07-09T12:42:32Z 36.189999999999998 2020-07-09T12:42:44Z 36.670000000000002 2020-07-09T12:42:56Z 37.630000000000003 2020-07-09T12:43:10Z 38.590000000000003 2020-07-09T12:43:23Z 39.549999999999997 2020-07-09T12:43:39Z 39.549999999999997 2020-07-09T12:43:52Z 40.990000000000002 2020-07-09T12:43:58Z 40.990000000000002 2020-07-09T12:43:59Z 41.950000000000003 2020-07-09T12:44:11Z 42.920000000000002 2020-07-09T12:44:28Z 44.359999999999999 2020-07-09T12:44:43Z 44.359999999999999 2020-07-09T12:44:46Z 44.359999999999999 2020-07-09T12:44:47Z 43.880000000000003 2020-07-09T12:44:48Z 44.840000000000003 2020-07-09T12:45:01Z 46.280000000000001 2020-07-09T12:45:14Z 46.759999999999998 2020-07-09T12:45:30Z 48.200000000000003 2020-07-09T12:45:46Z 49.159999999999997 2020-07-09T12:45:53Z 49.649999999999999 2020-07-09T12:46:06Z 50.609999999999999 2020-07-09T12:46:23Z 50.609999999999999 2020-07-09T12:46:38Z 51.090000000000003 2020-07-09T12:46:41Z 50.609999999999999 2020-07-09T12:46:42Z 50.609999999999999 2020-07-09T12:46:43Z 50.609999999999999 2020-07-09T12:46:44Z 51.090000000000003 2020-07-09T12:46:45Z 51.57 2020-07-09T12:47:00Z 52.530000000000001 2020-07-09T12:47:13Z 53.009999999999998 2020-07-09T12:47:30Z 53.490000000000002 2020-07-09T12:47:43Z 53.969999999999999 2020-07-09T12:48:03Z 55.409999999999997 2020-07-09T12:48:17Z 54.93 2020-07-09T12:48:24Z 55.409999999999997 2020-07-09T12:48:25Z 55.409999999999997 2020-07-09T12:48:26Z 54.93 2020-07-09T12:48:27Z 55.409999999999997 2020-07-09T12:48:28Z 55.409999999999997 2020-07-09T12:48:29Z 55.409999999999997 2020-07-09T12:48:30Z 55.890000000000001 2020-07-09T12:48:48Z 57.340000000000003 2020-07-09T12:48:58Z 56.859999999999999 2020-07-09T12:48:59Z 57.340000000000003 2020-07-09T12:49:14Z 57.340000000000003 2020-07-09T12:49:28Z 57.82 2020-07-09T12:49:40Z 57.82 2020-07-09T12:50:01Z 58.780000000000001 2020-07-09T12:50:19Z 58.299999999999997 2020-07-09T12:50:33Z 58.299999999999997 2020-07-09T12:50:46Z 57.82 2020-07-09T12:51:02Z 58.780000000000001 2020-07-09T12:51:13Z 58.780000000000001 2020-07-09T12:51:42Z 58.299999999999997 2020-07-09T12:52:07Z 59.259999999999998 2020-07-09T12:52:24Z 59.259999999999998 2020-07-09T12:52:31Z 59.259999999999998 2020-07-09T12:52:32Z 58.780000000000001 2020-07-09T12:52:33Z 59.259999999999998 2020-07-09T12:52:34Z 59.740000000000002 2020-07-09T12:52:35Z 59.259999999999998 2020-07-09T12:52:47Z 58.780000000000001 2020-07-09T12:53:05Z 58.780000000000001 2020-07-09T12:53:20Z 59.259999999999998 2020-07-09T12:53:33Z 58.780000000000001 2020-07-09T12:53:47Z 59.740000000000002 2020-07-09T12:54:00Z 59.259999999999998 2020-07-09T12:54:12Z 60.219999999999999 2020-07-09T12:54:26Z 59.740000000000002 2020-07-09T12:54:34Z 59.740000000000002 2020-07-09T12:54:47Z 59.740000000000002 2020-07-09T12:54:59Z 60.219999999999999 2020-07-09T12:55:16Z 59.740000000000002 2020-07-09T12:55:31Z 60.219999999999999 2020-07-09T12:55:43Z 60.219999999999999 2020-07-09T12:55:57Z 60.700000000000003 2020-07-09T12:56:14Z 61.18 2020-07-09T12:56:31Z 61.18 2020-07-09T12:56:43Z 61.18 2020-07-09T12:57:00Z 61.18 2020-07-09T12:57:14Z 62.619999999999997 2020-07-09T12:57:29Z 63.100000000000001 2020-07-09T12:57:43Z 63.100000000000001 2020-07-09T12:57:58Z 63.579999999999998 2020-07-09T12:58:12Z 64.069999999999993 2020-07-09T12:58:26Z 64.549999999999997 2020-07-09T12:58:30Z 64.549999999999997 2020-07-09T12:58:31Z 65.030000000000001 2020-07-09T12:58:32Z 64.549999999999997 2020-07-09T12:58:33Z 64.549999999999997 2020-07-09T12:58:34Z 64.549999999999997 2020-07-09T12:58:35Z 64.549999999999997 2020-07-09T12:58:36Z 65.030000000000001 2020-07-09T12:58:51Z 65.989999999999995 2020-07-09T12:59:05Z 66.469999999999999 2020-07-09T12:59:19Z 67.430000000000007 2020-07-09T12:59:31Z 68.390000000000001 2020-07-09T12:59:47Z 67.430000000000007 2020-07-09T13:00:01Z 68.870000000000005 2020-07-09T13:00:18Z 70.310000000000002 2020-07-09T13:00:33Z 69.349999999999994 2020-07-09T13:00:47Z 71.269999999999996 2020-07-09T13:01:04Z 72.239999999999995 2020-07-09T13:01:18Z 72.719999999999999 2020-07-09T13:01:31Z 71.760000000000005 2020-07-09T13:01:33Z 73.680000000000007 2020-07-09T13:01:48Z 73.680000000000007 2020-07-09T13:01:49Z 73.680000000000007 2020-07-09T13:01:50Z 73.680000000000007 2020-07-09T13:01:51Z 73.680000000000007 2020-07-09T13:01:52Z 74.159999999999997 2020-07-09T13:01:53Z 74.640000000000001 2020-07-09T13:01:54Z 73.680000000000007 2020-07-09T13:01:55Z 74.159999999999997 2020-07-09T13:01:56Z 73.680000000000007 2020-07-09T13:01:57Z 74.159999999999997 2020-07-09T13:01:58Z 75.120000000000005 2020-07-09T13:02:12Z 75.599999999999994 2020-07-09T13:02:23Z 75.120000000000005 2020-07-09T13:02:24Z 75.599999999999994 2020-07-09T13:02:25Z 75.599999999999994 2020-07-09T13:02:26Z 75.120000000000005 2020-07-09T13:02:27Z 75.599999999999994 2020-07-09T13:02:28Z 75.599999999999994 2020-07-09T13:02:29Z 75.599999999999994 2020-07-09T13:02:30Z 75.120000000000005 2020-07-09T13:02:31Z 75.599999999999994 2020-07-09T13:02:32Z 75.599999999999994 2020-07-09T13:02:37Z 76.560000000000002 2020-07-09T13:02:38Z 77.040000000000006 2020-07-09T13:02:39Z 76.079999999999998 2020-07-09T13:02:40Z 77.040000000000006 2020-07-09T13:02:41Z 77.040000000000006 2020-07-09T13:02:56Z 77.519999999999996 2020-07-09T13:03:12Z 78.969999999999999 2020-07-09T13:03:29Z 79.930000000000007 2020-07-09T13:03:45Z 80.890000000000001 2020-07-09T13:04:00Z 81.849999999999994 2020-07-09T13:04:17Z 82.810000000000002 2020-07-09T13:04:31Z 83.769999999999996 2020-07-09T13:04:46Z 84.25 2020-07-09T13:04:58Z 84.25 2020-07-09T13:05:19Z 84.25 2020-07-09T13:05:20Z 84.730000000000004 2020-07-09T13:05:21Z 84.25 2020-07-09T13:05:22Z 84.25 2020-07-09T13:05:23Z 84.730000000000004 2020-07-09T13:05:34Z 85.689999999999998 2020-07-09T13:05:44Z 85.689999999999998 2020-07-09T13:05:45Z 85.689999999999998 2020-07-09T13:05:51Z 85.689999999999998 2020-07-09T13:05:52Z 87.140000000000001 2020-07-09T13:06:08Z 86.180000000000007 2020-07-09T13:06:22Z 88.099999999999994 2020-07-09T13:06:35Z 88.579999999999998 2020-07-09T13:06:48Z 90.019999999999996 2020-07-09T13:07:06Z 90.980000000000004 2020-07-09T13:07:20Z 91.459999999999994 2020-07-09T13:07:33Z 91.459999999999994 2020-07-09T13:07:55Z 91.459999999999994 2020-07-09T13:08:32Z 92.420000000000002 2020-07-09T13:09:06Z 91.939999999999998 2020-07-09T13:09:25Z 91.459999999999994 2020-07-09T13:09:26Z 91.459999999999994 2020-07-09T13:09:27Z 91.939999999999998 2020-07-09T13:09:28Z 91.939999999999998 2020-07-09T13:09:29Z 91.939999999999998 2020-07-09T13:09:30Z 92.420000000000002 2020-07-09T13:09:44Z 92.900000000000006 2020-07-09T13:09:58Z 93.390000000000001 2020-07-09T13:10:02Z 93.390000000000001 2020-07-09T13:10:03Z 92.900000000000006 2020-07-09T13:10:04Z 93.390000000000001 2020-07-09T13:10:17Z 93.870000000000005 2020-07-09T13:10:31Z 94.349999999999994 2020-07-09T13:10:46Z 93.390000000000001 2020-07-09T13:11:01Z 95.790000000000006 2020-07-09T13:11:14Z 96.269999999999996 2020-07-09T13:11:26Z 98.189999999999998 2020-07-09T13:11:41Z 97.230000000000004 2020-07-09T13:11:42Z 97.709999999999994 2020-07-09T13:11:43Z 98.189999999999998 2020-07-09T13:11:58Z 98.189999999999998 2020-07-09T13:12:15Z 99.629999999999995 2020-07-09T13:12:16Z 99.150000000000006 2020-07-09T13:12:17Z 98.670000000000002 2020-07-09T13:12:32Z 101.08 2020-07-09T13:12:49Z 102.04000000000001 2020-07-09T13:13:03Z 102.04000000000001 2020-07-09T13:13:09Z 102.52 2020-07-09T13:13:10Z 103.95999999999999 2020-07-09T13:13:26Z 104.44 2020-07-09T13:13:41Z 105.88 2020-07-09T13:13:59Z 106.84 2020-07-09T13:14:16Z 107.81 2020-07-09T13:14:32Z 109.25 2020-07-09T13:14:45Z 110.20999999999999 2020-07-09T13:15:03Z 111.65000000000001 2020-07-09T13:15:19Z 112.13 2020-07-09T13:15:38Z 112.13 2020-07-09T13:15:55Z 113.09 2020-07-09T13:16:09Z 113.09 2020-07-09T13:16:28Z 113.09 2020-07-09T13:16:43Z 114.05 2020-07-09T13:16:59Z 114.05 2020-07-09T13:17:14Z 113.09 2020-07-09T13:17:26Z 113.09 2020-07-09T13:17:36Z 114.05 2020-07-09T13:17:50Z 115.01000000000001 2020-07-09T13:18:02Z 115.01000000000001 2020-07-09T13:18:09Z 115.5 2020-07-09T13:18:10Z 115.5 2020-07-09T13:18:11Z 115.01000000000001 2020-07-09T13:18:25Z 114.53 2020-07-09T13:18:26Z 115.5 2020-07-09T13:18:27Z 115.98 2020-07-09T13:18:28Z 115.98 2020-07-09T13:18:29Z 116.45999999999999 2020-07-09T13:18:30Z 115.98 2020-07-09T13:18:31Z 116.45999999999999 2020-07-09T13:18:32Z 116.45999999999999 2020-07-09T13:18:33Z 116.45999999999999 2020-07-09T13:18:34Z 116.45999999999999 2020-07-09T13:18:35Z 117.90000000000001 2020-07-09T13:18:50Z 117.90000000000001 2020-07-09T13:18:55Z 119.34 2020-07-09T13:18:56Z 118.86 2020-07-09T13:18:57Z 118.86 2020-07-09T13:18:58Z 119.34 2020-07-09T13:18:59Z 119.81999999999999 2020-07-09T13:19:00Z 119.34 2020-07-09T13:19:01Z 119.81999999999999 2020-07-09T13:19:11Z 120.3 2020-07-09T13:19:12Z 120.3 2020-07-09T13:19:13Z 120.78 2020-07-09T13:19:14Z 120.78 2020-07-09T13:19:15Z 121.26000000000001 2020-07-09T13:19:30Z 121.26000000000001 2020-07-09T13:19:42Z 121.26000000000001 2020-07-09T13:19:55Z 121.73999999999999 2020-07-09T13:19:57Z 121.73999999999999 2020-07-09T13:19:58Z 122.70999999999999 2020-07-09T13:20:12Z 123.19 2020-07-09T13:20:27Z 124.15000000000001 2020-07-09T13:20:41Z 123.67 2020-07-09T13:20:57Z 123.67 2020-07-09T13:20:58Z 123.19 2020-07-09T13:20:59Z 123.67 2020-07-09T13:21:00Z 123.67 2020-07-09T13:21:01Z 125.11 2020-07-09T13:21:14Z 125.59 2020-07-09T13:21:30Z 124.63 2020-07-09T13:21:46Z 126.06999999999999 2020-07-09T13:21:49Z 127.03 2020-07-09T13:22:03Z 126.55 2020-07-09T13:22:22Z 126.06999999999999 2020-07-09T13:22:35Z 127.03 2020-07-09T13:22:49Z 126.55 2020-07-09T13:22:50Z 126.55 2020-07-09T13:22:51Z 126.55 2020-07-09T13:22:52Z 127.03 2020-07-09T13:22:53Z 126.55 2020-07-09T13:23:07Z 127.03 2020-07-09T13:23:21Z 126.55 2020-07-09T13:23:38Z 127.03 2020-07-09T13:23:54Z 127.51000000000001 2020-07-09T13:24:11Z 127.98999999999999 2020-07-09T13:24:29Z 129.43000000000001 2020-07-09T13:24:46Z 130.40000000000001 2020-07-09T13:25:05Z 131.36000000000001 2020-07-09T13:25:19Z 131.84 2020-07-09T13:25:34Z 130.88 2020-07-09T13:25:36Z 130.88 2020-07-09T13:25:37Z 131.36000000000001 2020-07-09T13:25:38Z 131.84 2020-07-09T13:25:39Z 131.84 2020-07-09T13:25:40Z 131.84 2020-07-09T13:25:41Z 133.28 2020-07-09T13:25:54Z 134.72 2020-07-09T13:26:08Z 134.72 2020-07-09T13:26:18Z 134.24000000000001 2020-07-09T13:26:30Z 134.24000000000001 2020-07-09T13:26:31Z 134.24000000000001 2020-07-09T13:26:32Z 134.72 2020-07-09T13:26:33Z 134.24000000000001 2020-07-09T13:26:34Z 134.72 2020-07-09T13:26:35Z 134.24000000000001 2020-07-09T13:26:48Z 135.19999999999999 2020-07-09T13:27:04Z 134.72 2020-07-09T13:27:18Z 134.72 2020-07-09T13:27:19Z 130.88 2020-07-09T13:45:57Z 131.84 2020-07-09T13:46:02Z 133.28 2020-07-09T13:46:08Z 134.72 2020-07-09T13:46:15Z 136.16 2020-07-09T13:46:20Z 136.63999999999999 2020-07-09T13:46:35Z 137.13 2020-07-09T13:46:49Z 136.63999999999999 2020-07-09T13:47:02Z 136.63999999999999 2020-07-09T13:47:15Z 137.13 2020-07-09T13:47:22Z 136.63999999999999 2020-07-09T13:47:23Z 136.63999999999999 2020-07-09T13:47:24Z 136.16 2020-07-09T13:47:25Z 136.63999999999999 2020-07-09T13:47:26Z 136.16 2020-07-09T13:47:41Z 136.16 2020-07-09T13:48:02Z 135.19999999999999 2020-07-09T13:48:20Z 136.63999999999999 2020-07-09T13:48:35Z 136.63999999999999 2020-07-09T13:48:51Z 136.63999999999999 2020-07-09T13:49:06Z 136.63999999999999 2020-07-09T13:49:07Z 136.63999999999999 2020-07-09T13:49:08Z 137.13 2020-07-09T13:49:09Z 137.13 2020-07-09T13:49:10Z 137.61000000000001 2020-07-09T13:49:11Z 137.61000000000001 2020-07-09T13:49:12Z 136.63999999999999 2020-07-09T13:49:27Z 137.13 2020-07-09T13:49:45Z 136.63999999999999 2020-07-09T13:50:01Z 137.13 2020-07-09T13:50:17Z 137.61000000000001 2020-07-09T13:50:31Z 137.61000000000001 2020-07-09T13:50:48Z 138.56999999999999 2020-07-09T13:51:06Z 139.05000000000001 2020-07-09T13:51:13Z 138.56999999999999 2020-07-09T13:51:14Z 138.56999999999999 2020-07-09T13:51:15Z 139.53 2020-07-09T13:51:29Z 139.53 2020-07-09T13:51:34Z 139.53 2020-07-09T13:51:35Z 140.00999999999999 2020-07-09T13:51:36Z 140.97 2020-07-09T13:51:50Z 141.93000000000001 2020-07-09T13:52:08Z 142.41 2020-07-09T13:52:21Z 142.88999999999999 2020-07-09T13:52:38Z 142.41 2020-07-09T13:52:56Z 141.93000000000001 2020-07-09T13:52:57Z 143.84999999999999 2020-07-09T13:53:16Z 143.84999999999999 2020-07-09T13:53:34Z 143.84999999999999 2020-07-09T13:53:48Z 144.81999999999999 2020-07-09T13:54:07Z 145.78 2020-07-09T13:54:25Z 146.25999999999999 2020-07-09T13:54:44Z 146.74000000000001 2020-07-09T13:54:58Z 147.22 2020-07-09T13:55:15Z 148.18000000000001 2020-07-09T13:55:33Z 149.13999999999999 2020-07-09T13:55:49Z 150.09999999999999 2020-07-09T13:56:05Z 150.58000000000001 2020-07-09T13:56:22Z 150.58000000000001 2020-07-09T13:56:37Z 152.03 2020-07-09T13:56:54Z 151.06 2020-07-09T13:57:07Z 151.06 2020-07-09T13:57:23Z 150.58000000000001 2020-07-09T13:57:36Z 149.62 2020-07-09T13:57:49Z 151.53999999999999 2020-07-09T13:58:07Z 151.06 2020-07-09T13:58:24Z 151.06 2020-07-09T13:58:39Z 151.53999999999999 2020-07-09T13:58:40Z 151.06 2020-07-09T13:58:55Z 151.06 2020-07-09T13:59:08Z 150.58000000000001 2020-07-09T13:59:19Z 151.06 2020-07-09T13:59:33Z 151.53999999999999 2020-07-09T13:59:44Z 151.53999999999999 2020-07-09T13:59:58Z 152.03 2020-07-09T14:00:13Z 151.06 2020-07-09T14:00:29Z 151.06 2020-07-09T14:00:47Z 152.03 2020-07-09T14:01:02Z 151.53999999999999 2020-07-09T14:01:17Z 151.53999999999999 2020-07-09T14:01:33Z 152.50999999999999 2020-07-09T14:01:48Z 151.06 2020-07-09T14:02:03Z 152.50999999999999 2020-07-09T14:02:19Z 152.50999999999999 2020-07-09T14:02:34Z 152.03 2020-07-09T14:02:48Z 152.50999999999999 2020-07-09T14:03:02Z 152.99000000000001 2020-07-09T14:03:20Z 152.99000000000001 2020-07-09T14:03:36Z 153.94999999999999 2020-07-09T14:03:51Z 152.50999999999999 2020-07-09T14:04:04Z 152.99000000000001 2020-07-09T14:04:16Z 153.94999999999999 2020-07-09T14:04:31Z 154.43000000000001 2020-07-09T14:04:46Z 154.91 2020-07-09T14:05:02Z 155.87 2020-07-09T14:05:19Z 155.87 2020-07-09T14:05:33Z 156.34999999999999 2020-07-09T14:05:47Z 156.83000000000001 2020-07-09T14:06:03Z 157.31 2020-07-09T14:06:16Z 157.31 2020-07-09T14:06:43Z 157.31 2020-07-09T14:07:10Z 155.87 2020-07-09T14:07:16Z 158.75 2020-07-09T14:07:30Z 159.24000000000001 2020-07-09T14:07:48Z 159.72 2020-07-09T14:08:09Z 160.68000000000001 2020-07-09T14:08:26Z 161.63999999999999 2020-07-09T14:08:42Z 162.12 2020-07-09T14:09:01Z 162.59999999999999 2020-07-09T14:09:12Z 162.59999999999999 2020-07-09T14:09:13Z 163.08000000000001 2020-07-09T14:09:30Z 164.52000000000001 2020-07-09T14:09:43Z 165 2020-07-09T14:10:00Z 166.44999999999999 2020-07-09T14:10:18Z 166.93000000000001 2020-07-09T14:10:32Z 167.41 2020-07-09T14:10:46Z 168.37 2020-07-09T14:11:00Z 167.88999999999999 2020-07-09T14:11:21Z 167.41 2020-07-09T14:11:49Z 168.37 2020-07-09T14:12:03Z 168.84999999999999 2020-07-09T14:12:19Z 169.33000000000001 2020-07-09T14:12:35Z 170.28999999999999 2020-07-09T14:12:50Z 171.25 2020-07-09T14:13:04Z 172.69 2020-07-09T14:13:21Z 172.69 2020-07-09T14:13:37Z 173.66 2020-07-09T14:13:55Z 173.66 2020-07-09T14:14:08Z 172.69 2020-07-09T14:14:09Z 173.16999999999999 2020-07-09T14:14:10Z 173.16999999999999 2020-07-09T14:14:11Z 173.16999999999999 2020-07-09T14:14:12Z 173.66 2020-07-09T14:14:13Z 173.66 2020-07-09T14:14:14Z 174.62 2020-07-09T14:14:30Z 173.66 2020-07-09T14:14:41Z 174.62 2020-07-09T14:14:58Z 174.62 2020-07-09T14:15:16Z 174.62 2020-07-09T14:15:32Z 175.09999999999999 2020-07-09T14:15:46Z 175.09999999999999 2020-07-09T14:16:02Z 175.09999999999999 2020-07-09T14:16:17Z 174.62 2020-07-09T14:16:32Z 175.09999999999999 2020-07-09T14:16:47Z 175.09999999999999 2020-07-09T14:17:00Z 175.09999999999999 2020-07-09T14:17:20Z 175.09999999999999 2020-07-09T14:17:39Z 175.09999999999999 2020-07-09T14:17:42Z 174.62 2020-07-09T14:31:53Z 174.62 2020-07-09T14:31:54Z 174.62 2020-07-09T14:32:12Z 174.62 2020-07-09T14:32:14Z 176.06 2020-07-09T14:32:17Z 178.46000000000001 2020-07-09T14:32:31Z 178.46000000000001 2020-07-09T14:32:44Z 175.58000000000001 2020-07-09T14:32:57Z 176.06 2020-07-09T14:33:07Z 176.06 2020-07-09T14:33:21Z 175.58000000000001 2020-07-09T14:33:35Z 176.06 2020-07-09T14:33:49Z 176.06 2020-07-09T14:34:03Z 177.02000000000001 2020-07-09T14:34:19Z 177.5 2020-07-09T14:34:36Z 177.97999999999999 2020-07-09T14:34:54Z 178.94 2020-07-09T14:35:11Z 178.46000000000001 2020-07-09T14:35:26Z 179.90000000000001 2020-07-09T14:35:39Z 180.38 2020-07-09T14:35:53Z 180.38 2020-07-09T14:36:05Z 180.87 2020-07-09T14:36:19Z 180.87 2020-07-09T14:36:39Z 180.87 2020-07-09T14:36:51Z 181.34999999999999 2020-07-09T14:37:05Z 180.87 2020-07-09T14:37:20Z 182.31 2020-07-09T14:37:38Z 182.31 2020-07-09T14:37:50Z 182.78999999999999 2020-07-09T14:37:55Z 182.78999999999999 2020-07-09T14:37:56Z 182.78999999999999 2020-07-09T14:37:57Z 182.31 2020-07-09T14:37:58Z 182.78999999999999 2020-07-09T14:37:59Z 182.78999999999999 2020-07-09T14:38:13Z 182.78999999999999 2020-07-09T14:38:27Z 183.27000000000001 2020-07-09T14:38:41Z 181.83000000000001 2020-07-09T14:38:52Z 183.75 2020-07-09T14:39:10Z 184.22999999999999 2020-07-09T14:39:27Z 184.22999999999999 2020-07-09T14:39:40Z 185.66999999999999 2020-07-09T14:39:57Z 186.63 2020-07-09T14:40:14Z 187.11000000000001 2020-07-09T14:40:32Z 187.11000000000001 2020-07-09T14:40:47Z 187.59 2020-07-09T14:41:02Z 188.08000000000001 2020-07-09T14:41:20Z 189.03999999999999 2020-07-09T14:41:38Z 188.56 2020-07-09T14:41:55Z 188.08000000000001 2020-07-09T14:41:57Z 189.52000000000001 2020-07-09T14:42:14Z 190 2020-07-09T14:42:30Z 190.47999999999999 2020-07-09T14:42:47Z 190.47999999999999 2020-07-09T14:43:02Z 191.44 2020-07-09T14:43:17Z 191.44 2020-07-09T14:43:32Z 191.91999999999999 2020-07-09T14:43:46Z 192.40000000000001 2020-07-09T14:44:03Z 192.88 2020-07-09T14:44:21Z 193.36000000000001 2020-07-09T14:44:39Z 193.84 2020-07-09T14:44:54Z 192.88 2020-07-09T14:45:01Z 194.31999999999999 2020-07-09T14:45:17Z 195.28 2020-07-09T14:45:32Z 195.77000000000001 2020-07-09T14:45:52Z 196.72999999999999 2020-07-09T14:46:09Z 197.21000000000001 2020-07-09T14:46:21Z 196.72999999999999 2020-07-09T14:46:41Z 197.21000000000001 2020-07-09T14:46:55Z 197.69 2020-07-09T14:47:12Z 198.65000000000001 2020-07-09T14:47:25Z 197.69 2020-07-09T14:47:35Z 198.16999999999999 2020-07-09T14:47:36Z 198.65000000000001 2020-07-09T14:47:37Z 198.16999999999999 2020-07-09T14:47:38Z 197.69 2020-07-09T14:47:39Z 198.16999999999999 2020-07-09T14:47:40Z 196.72999999999999 2020-07-09T14:47:50Z 198.16999999999999 2020-07-09T14:48:08Z 197.69 2020-07-09T14:48:09Z 198.16999999999999 2020-07-09T14:48:10Z 198.16999999999999 2020-07-09T14:48:11Z 198.16999999999999 2020-07-09T14:48:12Z 197.69 2020-07-09T14:48:13Z 198.16999999999999 2020-07-09T14:48:31Z 198.65000000000001 2020-07-09T14:48:49Z 197.21000000000001 2020-07-09T14:49:22Z 198.16999999999999 2020-07-09T14:49:49Z 198.65000000000001 2020-07-09T14:50:02Z 199.61000000000001 2020-07-09T14:50:15Z 200.09 2020-07-09T14:50:32Z 200.56999999999999 2020-07-09T14:50:51Z 201.53 2020-07-09T14:51:06Z 201.05000000000001 2020-07-09T14:51:23Z 201.53 2020-07-09T14:51:38Z 201.53 2020-07-09T14:51:54Z 202.00999999999999 2020-07-09T14:52:08Z 202.00999999999999 2020-07-09T14:52:22Z 202.00999999999999 2020-07-09T14:52:37Z 201.53 2020-07-09T14:52:53Z 203.94 2020-07-09T14:53:03Z 203.46000000000001 2020-07-09T14:53:26Z 203.46000000000001 2020-07-09T14:53:38Z 203.94 2020-07-09T14:53:39Z 203.46000000000001 2020-07-09T14:53:40Z 203.46000000000001 2020-07-09T14:53:41Z 203.46000000000001 2020-07-09T14:53:42Z 203.46000000000001 2020-07-09T14:53:43Z 202.00999999999999 2020-07-09T14:53:58Z 202.49000000000001 2020-07-09T14:54:09Z 202.49000000000001 2020-07-09T14:54:22Z 203.46000000000001 2020-07-09T14:54:37Z 202.97999999999999 2020-07-09T14:54:54Z 203.94 2020-07-09T14:55:11Z 204.90000000000001 2020-07-09T14:55:25Z 205.38 2020-07-09T14:55:40Z 206.81999999999999 2020-07-09T14:55:57Z 207.30000000000001 2020-07-09T14:56:13Z 207.78 2020-07-09T14:56:18Z 209.22 2020-07-09T14:56:34Z 210.66999999999999 2020-07-09T14:56:52Z 211.15000000000001 2020-07-09T14:57:11Z 211.63 2020-07-09T14:57:26Z 213.06999999999999 2020-07-09T14:57:42Z 214.03 2020-07-09T14:57:52Z 214.03 2020-07-09T14:57:53Z 214.50999999999999 2020-07-09T14:58:10Z 215.47 2020-07-09T14:58:26Z 216.91 2020-07-09T14:58:42Z 217.40000000000001 2020-07-09T14:58:58Z 217.88 2020-07-09T14:59:15Z 218.84 2020-07-09T14:59:29Z 219.31999999999999 2020-07-09T14:59:43Z 220.28 2020-07-09T15:00:03Z 221.24000000000001 2020-07-09T15:00:18Z 222.19999999999999 2020-07-09T15:00:35Z 222.19999999999999 2020-07-09T15:01:04Z 222.68000000000001 2020-07-09T15:01:07Z 220.28 2020-07-09T15:03:46Z 219.80000000000001 2020-07-09T15:03:51Z 221.72 2020-07-09T15:04:05Z 223.63999999999999 2020-07-09T15:04:21Z 223.63999999999999 2020-07-09T15:04:34Z 225.09 2020-07-09T15:04:51Z 225.09 2020-07-09T15:04:54Z 225.56999999999999 2020-07-09T15:05:09Z 226.53 2020-07-09T15:05:22Z 226.53 2020-07-09T15:05:35Z 227.97 2020-07-09T15:05:52Z 228.44999999999999 2020-07-09T15:06:07Z 228.93000000000001 2020-07-09T15:06:23Z 228.93000000000001 2020-07-09T15:06:40Z 230.84999999999999 2020-07-09T15:06:55Z 231.81 2020-07-09T15:07:13Z 231.33000000000001 2020-07-09T15:07:28Z 233.25999999999999 2020-07-09T15:07:42Z 233.25999999999999 2020-07-09T15:07:57Z 233.74000000000001 2020-07-09T15:08:14Z 234.69999999999999 2020-07-09T15:08:32Z 235.66 2020-07-09T15:08:46Z 235.66 2020-07-09T15:09:00Z 237.09999999999999 2020-07-09T15:09:15Z 237.58000000000001 2020-07-09T15:09:33Z 239.02000000000001 2020-07-09T15:09:54Z 239.02000000000001 2020-07-09T15:10:11Z 239.50999999999999 2020-07-09T15:10:28Z 240.47 2020-07-09T15:10:41Z 241.43000000000001 2020-07-09T15:10:53Z 242.87 2020-07-09T15:11:01Z 242.38999999999999 2020-07-09T15:11:02Z 241.91 2020-07-09T15:11:17Z 242.87 2020-07-09T15:11:49Z 240.94999999999999 2020-07-09T15:12:02Z 242.87 2020-07-09T15:12:16Z 242.87 2020-07-09T15:12:20Z 242.87 2020-07-09T15:12:21Z 242.87 2020-07-09T15:12:22Z 242.87 2020-07-09T15:12:23Z 243.34999999999999 2020-07-09T15:12:38Z 242.87 2020-07-09T15:12:59Z 243.34999999999999 2020-07-09T15:13:05Z 243.34999999999999 2020-07-09T15:13:21Z 243.34999999999999 2020-07-09T15:13:33Z 243.34999999999999 2020-07-09T15:13:36Z 243.83000000000001 2020-07-09T15:13:37Z 243.34999999999999 2020-07-09T15:13:38Z 243.83000000000001 2020-07-09T15:13:39Z 243.34999999999999 2020-07-09T15:13:40Z 243.34999999999999 2020-07-09T15:13:41Z 243.34999999999999 2020-07-09T15:13:42Z 243.34999999999999 2020-07-09T15:13:53Z 242.87 2020-07-09T15:14:08Z 243.34999999999999 2020-07-09T15:14:23Z 244.31 2020-07-09T15:14:44Z 245.27000000000001 2020-07-09T15:14:58Z 245.75 2020-07-09T15:15:11Z 245.75 2020-07-09T15:15:13Z 246.22999999999999 2020-07-09T15:15:14Z 246.22999999999999 2020-07-09T15:15:15Z 246.22999999999999 2020-07-09T15:15:16Z 246.72 2020-07-09T15:15:26Z 246.72 2020-07-09T15:15:29Z 247.19999999999999 2020-07-09T15:15:42Z 247.68000000000001 2020-07-09T15:15:56Z 248.16 2020-07-09T15:16:02Z 248.16 2020-07-09T15:16:03Z 247.68000000000001 2020-07-09T15:16:04Z 248.63999999999999 2020-07-09T15:16:18Z 249.12 2020-07-09T15:16:31Z 249.59999999999999 2020-07-09T15:16:44Z 250.08000000000001 2020-07-09T15:16:57Z 251.03999999999999 2020-07-09T15:17:10Z 251.52000000000001 2020-07-09T15:17:22Z 252 2020-07-09T15:17:35Z 252.96000000000001 2020-07-09T15:17:48Z 253.93000000000001 2020-07-09T15:18:00Z 253.93000000000001 2020-07-09T15:18:12Z 254.88999999999999 2020-07-09T15:18:14Z 254.88999999999999 2020-07-09T15:18:15Z 255.37 2020-07-09T15:18:16Z 255.37 2020-07-09T15:18:17Z 255.37 2020-07-09T15:18:18Z 254.88999999999999 2020-07-09T15:18:19Z 255.84999999999999 2020-07-09T15:18:29Z 255.84999999999999 2020-07-09T15:18:44Z 255.37 2020-07-09T15:18:58Z 256.81 2020-07-09T15:19:12Z 256.81 2020-07-09T15:19:33Z 257.76999999999998 2020-07-09T15:19:47Z 256.81 2020-07-09T15:20:01Z 254.88999999999999 2020-07-09T15:20:13Z 255.37 2020-07-09T15:20:14Z 255.37 2020-07-09T15:20:15Z 255.37 2020-07-09T15:20:16Z 255.84999999999999 2020-07-09T15:20:17Z 256.32999999999998 2020-07-09T15:20:18Z 256.32999999999998 2020-07-09T15:20:19Z 256.32999999999998 2020-07-09T15:20:20Z 256.81 2020-07-09T15:20:21Z 257.29000000000002 2020-07-09T15:20:34Z 257.76999999999998 2020-07-09T15:20:35Z 257.76999999999998 2020-07-09T15:20:37Z 258.25 2020-07-09T15:20:53Z 257.76999999999998 2020-07-09T15:21:27Z 258.25 2020-07-09T15:21:56Z 258.25 2020-07-09T15:22:22Z 258.25 2020-07-09T15:22:46Z 258.73000000000002 2020-07-09T15:23:16Z 259.20999999999998 2020-07-09T15:23:30Z 259.69 2020-07-09T15:23:44Z 260.17000000000002 2020-07-09T15:24:02Z 260.64999999999998 2020-07-09T15:24:17Z 261.62 2020-07-09T15:24:30Z 261.62 2020-07-09T15:24:43Z 262.10000000000002 2020-07-09T15:24:56Z 262.10000000000002 2020-07-09T15:24:58Z 262.10000000000002 2020-07-09T15:24:59Z 262.10000000000002 2020-07-09T15:25:00Z 262.10000000000002 2020-07-09T15:25:01Z 262.10000000000002 2020-07-09T15:25:02Z 262.57999999999998 2020-07-09T15:25:03Z 262.57999999999998 2020-07-09T15:25:20Z 262.57999999999998 2020-07-09T15:25:35Z 264.01999999999998 2020-07-09T15:25:47Z 264.01999999999998 2020-07-09T15:26:03Z 264.98000000000002 2020-07-09T15:26:18Z 264.98000000000002 2020-07-09T15:26:36Z 265.94 2020-07-09T15:26:50Z 266.42000000000002 2020-07-09T15:27:05Z 266.89999999999998 2020-07-09T15:27:19Z 266.42000000000002 2020-07-09T15:27:42Z 266.89999999999998 2020-07-09T15:27:58Z 267.38 2020-07-09T15:28:14Z 267.86000000000001 2020-07-09T15:28:30Z 268.82999999999998 2020-07-09T15:28:42Z 269.31 2020-07-09T15:28:55Z 268.82999999999998 2020-07-09T15:29:12Z 270.26999999999998 2020-07-09T15:29:29Z 271.23000000000002 2020-07-09T15:29:43Z 271.70999999999998 2020-07-09T15:29:59Z 272.67000000000002 2020-07-09T15:30:13Z 272.67000000000002 2020-07-09T15:30:14Z 273.14999999999998 2020-07-09T15:30:17Z 273.14999999999998 2020-07-09T15:30:18Z 273.14999999999998 2020-07-09T15:30:19Z 273.63 2020-07-09T15:30:35Z 274.11000000000001 2020-07-09T15:30:50Z 275.56 2020-07-09T15:31:05Z 275.56 2020-07-09T15:31:20Z 275.56 2020-07-09T15:31:33Z 275.56 2020-07-09T15:32:05Z 275.56 2020-07-09T15:32:30Z 276.04000000000002 2020-07-09T15:32:46Z 275.56 2020-07-09T15:33:03Z 274.58999999999997 2020-07-09T15:33:16Z 274.58999999999997 2020-07-09T15:33:30Z 274.11000000000001 2020-07-09T15:33:47Z 273.14999999999998 2020-07-09T15:34:02Z 273.63 2020-07-09T15:34:04Z 272.67000000000002 2020-07-09T15:34:17Z 271.70999999999998 2020-07-09T15:34:31Z 270.75 2020-07-09T15:34:47Z 270.75 2020-07-09T15:35:02Z 271.23000000000002 2020-07-09T15:35:17Z 270.75 2020-07-09T15:35:30Z 271.23000000000002 2020-07-09T15:35:45Z 271.23000000000002 2020-07-09T15:35:46Z 271.23000000000002 2020-07-09T15:35:47Z 271.23000000000002 2020-07-09T15:35:59Z 271.70999999999998 2020-07-09T15:36:15Z 271.70999999999998 2020-07-09T15:36:30Z 270.75 2020-07-09T15:36:43Z 271.70999999999998 2020-07-09T15:36:59Z 270.75 2020-07-09T15:37:12Z 270.75 2020-07-09T15:37:26Z 270.26999999999998 2020-07-09T15:37:42Z 270.26999999999998 2020-07-09T15:37:57Z 268.82999999999998 2020-07-09T15:38:09Z 270.26999999999998 2020-07-09T15:38:21Z 270.26999999999998 2020-07-09T15:38:33Z 270.26999999999998 2020-07-09T15:38:49Z 270.26999999999998 2020-07-09T15:39:04Z 269.79000000000002 2020-07-09T15:39:17Z 270.26999999999998 2020-07-09T15:39:30Z 269.79000000000002 2020-07-09T15:39:45Z 269.79000000000002 2020-07-09T15:40:00Z 269.31 2020-07-09T15:40:16Z 269.31 2020-07-09T15:40:28Z 269.31 2020-07-09T15:40:42Z 267.86000000000001 2020-07-09T15:40:58Z 267.86000000000001 2020-07-09T15:41:12Z 267.38 2020-07-09T15:41:26Z 267.38 2020-07-09T15:41:40Z 266.89999999999998 2020-07-09T15:41:54Z 266.42000000000002 2020-07-09T15:42:08Z 265.94 2020-07-09T15:42:23Z 265.45999999999998 2020-07-09T15:42:36Z 265.45999999999998 2020-07-09T15:42:57Z 265.45999999999998 2020-07-09T15:43:28Z 265.45999999999998 2020-07-09T15:43:49Z 263.54000000000002 2020-07-09T15:44:04Z 264.5 2020-07-09T15:44:20Z 263.54000000000002 2020-07-09T15:44:35Z 263.06 2020-07-09T15:44:52Z 262.57999999999998 2020-07-09T15:45:08Z 262.10000000000002 2020-07-09T15:45:24Z 260.64999999999998 2020-07-09T15:45:34Z 260.64999999999998 2020-07-09T15:45:50Z 260.64999999999998 2020-07-09T15:46:08Z 259.69 2020-07-09T15:46:22Z 260.64999999999998 2020-07-09T15:46:37Z 261.13999999999999 2020-07-09T15:46:50Z 260.64999999999998 2020-07-09T15:47:07Z 262.10000000000002 2020-07-09T15:47:20Z 262.10000000000002 2020-07-09T15:47:35Z 263.54000000000002 2020-07-09T15:47:49Z 264.5 2020-07-09T15:48:06Z 264.98000000000002 2020-07-09T15:48:19Z 264.98000000000002 2020-07-09T15:48:34Z 265.94 2020-07-09T15:48:46Z 266.42000000000002 2020-07-09T15:48:57Z 265.94 2020-07-09T15:49:10Z 267.38 2020-07-09T15:49:22Z 268.35000000000002 2020-07-09T15:49:36Z 268.82999999999998 2020-07-09T15:49:48Z 269.31 2020-07-09T15:50:02Z 270.26999999999998 2020-07-09T15:50:18Z 270.75 2020-07-09T15:50:32Z 271.70999999999998 2020-07-09T15:50:49Z 271.23000000000002 2020-07-09T15:51:03Z 271.23000000000002 2020-07-09T15:51:13Z 271.23000000000002 2020-07-09T15:51:28Z 271.70999999999998 2020-07-09T15:51:40Z 271.70999999999998 2020-07-09T15:51:43Z 270.75 2020-07-09T15:51:56Z 270.75 2020-07-09T15:52:10Z 271.70999999999998 2020-07-09T15:52:27Z 271.70999999999998 2020-07-09T15:52:41Z 272.19 2020-07-09T15:52:52Z 271.70999999999998 2020-07-09T15:52:57Z 272.67000000000002 2020-07-09T15:52:58Z 272.19 2020-07-09T15:52:59Z 272.19 2020-07-09T15:53:00Z 272.19 2020-07-09T15:53:01Z 272.19 2020-07-09T15:53:02Z 272.19 2020-07-09T15:53:03Z 272.67000000000002 2020-07-09T15:53:20Z 272.67000000000002 2020-07-09T15:53:33Z 272.67000000000002 2020-07-09T15:53:48Z 272.67000000000002 2020-07-09T15:54:03Z 272.67000000000002 2020-07-09T15:54:04Z 272.67000000000002 2020-07-09T15:54:05Z 272.67000000000002 2020-07-09T15:54:06Z 272.67000000000002 2020-07-09T15:54:07Z 272.67000000000002 2020-07-09T15:54:08Z 272.67000000000002 2020-07-09T15:54:09Z 273.14999999999998 2020-07-09T15:54:10Z 272.67000000000002 2020-07-09T15:54:11Z 272.19 2020-07-09T15:54:12Z 272.19 2020-07-09T15:54:26Z 272.67000000000002 2020-07-09T15:54:32Z 271.23000000000002 2020-07-09T15:54:47Z 272.67000000000002 2020-07-09T15:54:50Z 272.67000000000002 2020-07-09T15:55:06Z 272.67000000000002 2020-07-09T15:55:11Z 272.67000000000002 2020-07-09T15:55:12Z 272.67000000000002 2020-07-09T15:55:13Z 273.14999999999998 2020-07-09T15:55:14Z 271.70999999999998 2020-07-09T15:55:15Z 272.19 2020-07-09T15:55:16Z 272.19 2020-07-09T15:55:21Z 272.19 2020-07-09T15:55:35Z 272.67000000000002 2020-07-09T15:55:52Z 272.67000000000002 2020-07-09T15:55:53Z 272.67000000000002 2020-07-09T15:55:54Z 272.67000000000002 2020-07-09T15:55:58Z 272.67000000000002 2020-07-09T15:55:59Z 271.70999999999998 2020-07-09T15:56:14Z 271.23000000000002 2020-07-09T15:56:32Z 272.19 2020-07-09T15:56:48Z 272.19 2020-07-09T15:56:55Z 271.70999999999998 2020-07-09T15:57:06Z 272.19 2020-07-09T15:57:44Z 271.70999999999998 2020-07-09T15:58:08Z 271.23000000000002 2020-07-09T15:58:34Z 271.23000000000002 2020-07-09T15:58:48Z 271.70999999999998 2020-07-09T15:59:03Z 271.70999999999998 2020-07-09T15:59:15Z 271.70999999999998 2020-07-09T15:59:30Z 271.70999999999998 2020-07-09T15:59:44Z 271.23000000000002 2020-07-09T15:59:58Z 271.23000000000002 2020-07-09T16:00:13Z 271.23000000000002 2020-07-09T16:00:36Z 271.23000000000002 2020-07-09T16:01:03Z 271.23000000000002 2020-07-09T16:01:26Z 271.23000000000002 2020-07-09T16:01:44Z 271.23000000000002 2020-07-09T16:01:45Z 271.23000000000002 2020-07-09T16:01:46Z 270.75 2020-07-09T16:01:47Z 269.79000000000002 2020-07-09T16:01:56Z 271.23000000000002 2020-07-09T16:02:30Z 270.75 2020-07-09T16:02:53Z 271.23000000000002 2020-07-09T16:03:06Z 271.23000000000002 2020-07-09T16:03:12Z 271.23000000000002 2020-07-09T16:03:26Z 271.23000000000002 2020-07-09T16:03:39Z 271.23000000000002 2020-07-09T16:03:52Z 271.23000000000002 2020-07-09T16:04:06Z 270.75 2020-07-09T16:04:12Z 271.23000000000002 2020-07-09T16:04:13Z 271.23000000000002 2020-07-09T16:04:14Z 271.23000000000002 2020-07-09T16:04:27Z 271.23000000000002 2020-07-09T16:04:41Z 271.70999999999998 2020-07-09T16:04:55Z 270.75 2020-07-09T16:04:58Z 271.23000000000002 2020-07-09T16:04:59Z 271.23000000000002 2020-07-09T16:05:06Z 271.23000000000002 2020-07-09T16:05:07Z 271.23000000000002 2020-07-09T16:05:08Z 271.23000000000002 2020-07-09T16:05:09Z 271.70999999999998 2020-07-09T16:05:10Z 271.23000000000002 2020-07-09T16:05:22Z 271.23000000000002 2020-07-09T16:05:33Z 271.23000000000002 2020-07-09T16:05:44Z 271.70999999999998 2020-07-09T16:05:56Z 271.70999999999998 2020-07-09T16:06:07Z 271.70999999999998 2020-07-09T16:06:08Z 271.70999999999998 2020-07-09T16:06:09Z 271.70999999999998 2020-07-09T16:06:21Z 271.23000000000002 2020-07-09T16:06:33Z 271.70999999999998 2020-07-09T16:06:46Z 271.70999999999998 2020-07-09T16:07:00Z 271.70999999999998 2020-07-09T16:07:29Z 272.19 2020-07-09T16:08:08Z 272.19 2020-07-09T16:08:23Z 272.67000000000002 2020-07-09T16:08:24Z 272.19 2020-07-09T16:08:39Z 271.70999999999998 2020-07-09T16:08:57Z 271.70999999999998 2020-07-09T16:09:09Z 272.19 2020-07-09T16:09:31Z 271.70999999999998 2020-07-09T16:09:32Z 270.75 2020-07-09T16:09:33Z 271.23000000000002 2020-07-09T16:09:48Z 271.70999999999998 2020-07-09T16:10:01Z 271.23000000000002 2020-07-09T16:10:12Z 271.23000000000002 2020-07-09T16:10:24Z 271.23000000000002 2020-07-09T16:10:39Z 271.23000000000002 2020-07-09T16:11:04Z 271.23000000000002 2020-07-09T16:11:08Z 270.75 2020-07-09T16:11:30Z 271.23000000000002 2020-07-09T16:11:47Z 270.75 2020-07-09T16:11:52Z 270.75 2020-07-09T16:11:53Z 270.26999999999998 2020-07-09T16:12:07Z 270.75 2020-07-09T16:12:18Z 269.31 2020-07-09T16:12:31Z 269.31 2020-07-09T16:12:45Z 268.35000000000002 2020-07-09T16:12:58Z 269.31 2020-07-09T16:13:11Z 268.82999999999998 2020-07-09T16:13:35Z 268.82999999999998 2020-07-09T16:13:36Z 269.31 2020-07-09T16:13:37Z 269.31 2020-07-09T16:13:38Z 268.82999999999998 2020-07-09T16:13:39Z 267.38 2020-07-09T16:13:40Z 267.86000000000001 2020-07-09T16:13:41Z 268.35000000000002 2020-07-09T16:13:54Z 268.35000000000002 2020-07-09T16:14:07Z 267.38 2020-07-09T16:14:21Z 266.42000000000002 2020-07-09T16:14:38Z 265.94 2020-07-09T16:14:52Z 264.5 2020-07-09T16:15:07Z 264.5 2020-07-09T16:15:21Z 264.01999999999998 2020-07-09T16:15:34Z 262.57999999999998 2020-07-09T16:15:45Z 262.57999999999998 2020-07-09T16:16:00Z 261.13999999999999 2020-07-09T16:16:14Z 261.13999999999999 2020-07-09T16:16:27Z 260.64999999999998 2020-07-09T16:16:40Z 260.17000000000002 2020-07-09T16:16:52Z 259.69 2020-07-09T16:17:06Z 259.20999999999998 2020-07-09T16:17:19Z 258.73000000000002 2020-07-09T16:17:34Z 256.81 2020-07-09T16:17:47Z 256.32999999999998 2020-07-09T16:18:01Z 255.37 2020-07-09T16:18:12Z 253.93000000000001 2020-07-09T16:18:26Z 252.47999999999999 2020-07-09T16:18:34Z 252 2020-07-09T16:18:48Z 250.56 2020-07-09T16:19:00Z 249.59999999999999 2020-07-09T16:19:01Z 249.12 2020-07-09T16:19:14Z 247.19999999999999 2020-07-09T16:19:20Z 247.68000000000001 2020-07-09T16:19:36Z 246.72 2020-07-09T16:19:45Z 247.19999999999999 2020-07-09T16:19:46Z 246.72 2020-07-09T16:19:59Z 246.72 2020-07-09T16:20:33Z 246.22999999999999 2020-07-09T16:20:55Z 245.75 2020-07-09T16:21:12Z 245.27000000000001 2020-07-09T16:21:26Z 244.78999999999999 2020-07-09T16:21:38Z 245.27000000000001 2020-07-09T16:22:05Z 245.27000000000001 2020-07-09T16:22:32Z 244.78999999999999 2020-07-09T16:22:59Z 244.31 2020-07-09T16:23:12Z 244.31 2020-07-09T16:23:13Z 245.27000000000001 2020-07-09T16:23:14Z 244.78999999999999 2020-07-09T16:23:15Z 244.78999999999999 2020-07-09T16:23:16Z 244.78999999999999 2020-07-09T16:23:28Z 243.83000000000001 2020-07-09T16:23:56Z 244.31 2020-07-09T16:24:37Z 244.31 2020-07-09T16:24:54Z 242.87 2020-07-09T16:24:57Z 243.83000000000001 2020-07-09T16:25:09Z 242.38999999999999 2020-07-09T16:25:24Z 241.43000000000001 2020-07-09T16:25:38Z 239.02000000000001 2020-07-09T16:25:42Z 239.99000000000001 2020-07-09T16:25:57Z 238.06 2020-07-09T16:26:11Z 238.06 2020-07-09T16:26:23Z 237.09999999999999 2020-07-09T16:26:36Z 236.13999999999999 2020-07-09T16:26:50Z 234.69999999999999 2020-07-09T16:27:04Z 233.74000000000001 2020-07-09T16:27:19Z 232.78 2020-07-09T16:27:35Z 231.81 2020-07-09T16:27:47Z 229.88999999999999 2020-07-09T16:28:00Z 229.88999999999999 2020-07-09T16:28:01Z 230.37 2020-07-09T16:28:03Z 229.88999999999999 2020-07-09T16:28:16Z 229.41 2020-07-09T16:28:31Z 228.44999999999999 2020-07-09T16:28:45Z 227.49000000000001 2020-07-09T16:28:52Z 226.53 2020-07-09T16:29:05Z 225.56999999999999 2020-07-09T16:29:16Z 224.61000000000001 2020-07-09T16:29:27Z 223.16 2020-07-09T16:29:33Z 222.68000000000001 2020-07-09T16:29:46Z 222.68000000000001 2020-07-09T16:29:47Z 222.19999999999999 2020-07-09T16:30:01Z 221.72 2020-07-09T16:30:13Z 220.28 2020-07-09T16:30:26Z 218.84 2020-07-09T16:30:39Z 218.84 2020-07-09T16:30:51Z 216.91 2020-07-09T16:31:05Z 216.43000000000001 2020-07-09T16:31:17Z 216.91 2020-07-09T16:31:29Z 216.43000000000001 2020-07-09T16:31:41Z 216.43000000000001 2020-07-09T16:32:11Z 216.91 2020-07-09T16:32:17Z 216.43000000000001 2020-07-09T16:34:23Z 216.43000000000001 2020-07-09T16:34:24Z 215.94999999999999 2020-07-09T16:34:43Z 216.43000000000001 2020-07-09T16:34:53Z 215.94999999999999 2020-07-09T16:35:06Z 215.47 2020-07-09T16:35:20Z 214.99000000000001 2020-07-09T16:35:33Z 214.99000000000001 2020-07-09T16:35:47Z 214.03 2020-07-09T16:36:01Z 214.03 2020-07-09T16:36:15Z 212.59 2020-07-09T16:36:29Z 212.59 2020-07-09T16:36:43Z 212.11000000000001 2020-07-09T16:36:58Z 212.11000000000001 2020-07-09T16:37:13Z 211.63 2020-07-09T16:37:27Z 212.11000000000001 2020-07-09T16:37:39Z 211.63 2020-07-09T16:37:53Z 211.63 2020-07-09T16:38:05Z 210.66999999999999 2020-07-09T16:38:19Z 210.19 2020-07-09T16:38:32Z 210.66999999999999 2020-07-09T16:38:43Z 210.66999999999999 2020-07-09T16:38:55Z 210.66999999999999 2020-07-09T16:39:00Z 210.19 2020-07-09T16:39:01Z 210.66999999999999 2020-07-09T16:39:02Z 210.19 2020-07-09T16:39:03Z 210.19 2020-07-09T16:39:04Z 210.19 2020-07-09T16:39:17Z 210.19 2020-07-09T16:39:29Z 210.19 2020-07-09T16:39:44Z 209.69999999999999 2020-07-09T16:39:55Z 210.19 2020-07-09T16:40:06Z 208.74000000000001 2020-07-09T16:40:20Z 209.69999999999999 2020-07-09T16:40:35Z 209.69999999999999 2020-07-09T16:40:49Z 208.74000000000001 2020-07-09T16:41:04Z 208.74000000000001 2020-07-09T16:41:17Z 208.74000000000001 2020-07-09T16:41:31Z 208.25999999999999 2020-07-09T16:41:45Z 207.30000000000001 2020-07-09T16:41:57Z 207.30000000000001 2020-07-09T16:42:13Z 207.78 2020-07-09T16:42:27Z 207.30000000000001 2020-07-09T16:42:36Z 207.30000000000001 2020-07-09T16:42:58Z 207.30000000000001 2020-07-09T16:42:59Z 207.78 2020-07-09T16:43:00Z 207.30000000000001 2020-07-09T16:43:15Z 207.30000000000001 2020-07-09T16:43:28Z 206.81999999999999 2020-07-09T16:43:44Z 207.30000000000001 2020-07-09T16:44:00Z 207.78 2020-07-09T16:44:16Z 208.25999999999999 2020-07-09T16:44:31Z 208.25999999999999 2020-07-09T16:44:46Z 207.78 2020-07-09T16:45:00Z 208.25999999999999 2020-07-09T16:45:10Z 208.25999999999999 2020-07-09T16:45:38Z 207.78 2020-07-09T16:45:51Z 207.78 2020-07-09T16:46:06Z 206.81999999999999 2020-07-09T16:46:20Z 206.34 2020-07-09T16:46:33Z 206.34 2020-07-09T16:46:46Z 204.90000000000001 2020-07-09T16:46:59Z 205.38 2020-07-09T16:47:12Z 204.41999999999999 2020-07-09T16:47:17Z 204.90000000000001 2020-07-09T16:47:32Z 203.94 2020-07-09T16:47:48Z 203.94 2020-07-09T16:48:02Z 204.41999999999999 2020-07-09T16:48:12Z 204.41999999999999 2020-07-09T16:48:24Z 203.94 2020-07-09T16:48:36Z 202.97999999999999 2020-07-09T16:48:49Z 203.94 2020-07-09T16:49:11Z 203.46000000000001 2020-07-09T16:49:38Z 203.94 2020-07-09T16:49:47Z 204.41999999999999 2020-07-09T16:49:48Z 203.46000000000001 2020-07-09T16:50:01Z 203.94 2020-07-09T16:50:14Z 203.46000000000001 2020-07-09T16:50:30Z 203.46000000000001 2020-07-09T16:50:44Z 202.97999999999999 2020-07-09T16:51:04Z 202.97999999999999 2020-07-09T16:51:21Z 201.05000000000001 2020-07-09T16:51:35Z 200.56999999999999 2020-07-09T16:51:49Z 199.61000000000001 2020-07-09T16:52:03Z 198.16999999999999 2020-07-09T16:52:16Z 197.69 2020-07-09T16:52:26Z 195.77000000000001 2020-07-09T16:52:43Z 195.77000000000001 2020-07-09T16:52:54Z 193.84 2020-07-09T16:53:04Z 193.36000000000001 2020-07-09T16:53:05Z 193.36000000000001 2020-07-09T16:53:18Z 192.40000000000001 2020-07-09T16:53:30Z 191.91999999999999 2020-07-09T16:53:43Z 190 2020-07-09T16:53:58Z 189.03999999999999 2020-07-09T16:54:15Z 187.11000000000001 2020-07-09T16:54:33Z 186.15000000000001 2020-07-09T16:54:40Z 185.66999999999999 2020-07-09T16:54:54Z 183.75 2020-07-09T16:55:08Z 182.78999999999999 2020-07-09T16:55:21Z 181.34999999999999 2020-07-09T16:55:38Z 179.41999999999999 2020-07-09T16:55:44Z 180.38 2020-07-09T16:55:56Z 179.90000000000001 2020-07-09T16:56:08Z 178.94 2020-07-09T16:56:11Z 178.46000000000001 2020-07-09T16:56:12Z 178.94 2020-07-09T16:56:13Z 178.46000000000001 2020-07-09T16:56:18Z 177.97999999999999 2020-07-09T16:56:25Z 177.97999999999999 2020-07-09T16:56:26Z 177.5 2020-07-09T16:56:27Z 177.5 2020-07-09T16:56:28Z 177.02000000000001 2020-07-09T16:56:29Z 176.53999999999999 2020-07-09T16:56:30Z 176.53999999999999 2020-07-09T16:56:31Z 176.53999999999999 2020-07-09T16:56:32Z 176.53999999999999 2020-07-09T16:56:33Z 177.5 2020-07-09T16:56:34Z 176.53999999999999 2020-07-09T16:56:35Z 176.53999999999999 2020-07-09T16:56:36Z 176.06 2020-07-09T16:56:37Z 176.06 2020-07-09T16:56:42Z 175.58000000000001 2020-07-09T16:56:43Z 175.58000000000001 2020-07-09T16:56:46Z 173.66 2020-07-09T16:56:50Z 173.66 2020-07-09T16:56:51Z 172.69 2020-07-09T16:56:58Z 170.77000000000001 2020-07-09T16:57:15Z 170.77000000000001 2020-07-09T16:57:18Z 170.77000000000001 2020-07-09T16:57:19Z 170.28999999999999 2020-07-09T16:57:20Z 169.81 2020-07-09T16:57:21Z 169.81 2020-07-09T16:57:22Z 169.81 2020-07-09T16:57:23Z 170.28999999999999 2020-07-09T16:57:24Z 170.77000000000001 2020-07-09T16:57:25Z 170.28999999999999 2020-07-09T16:57:26Z 168.37 2020-07-09T16:57:38Z 166.44999999999999 2020-07-09T16:57:50Z 165.96000000000001 2020-07-09T16:57:51Z 165 2020-07-09T16:58:02Z 165 2020-07-09T16:58:18Z 163.08000000000001 2020-07-09T16:58:32Z 163.08000000000001 2020-07-09T16:58:33Z 164.03999999999999 2020-07-09T16:58:45Z 163.56 2020-07-09T16:58:57Z 163.08000000000001 2020-07-09T16:58:59Z 162.59999999999999 2020-07-09T16:59:02Z 161.63999999999999 2020-07-09T16:59:08Z 161.16 2020-07-09T16:59:09Z 160.68000000000001 2020-07-09T16:59:15Z 159.24000000000001 2020-07-09T16:59:23Z 159.24000000000001 2020-07-09T16:59:24Z 157.78999999999999 2020-07-09T16:59:34Z 158.27000000000001 2020-07-09T16:59:35Z 157.78999999999999 2020-07-09T16:59:36Z 157.78999999999999 2020-07-09T16:59:37Z 157.78999999999999 2020-07-09T16:59:38Z 157.78999999999999 2020-07-09T16:59:39Z 157.31 2020-07-09T16:59:50Z 156.83000000000001 2020-07-09T16:59:53Z 157.31 2020-07-09T16:59:54Z 156.83000000000001 2020-07-09T16:59:55Z 156.83000000000001 2020-07-09T16:59:56Z 156.83000000000001 2020-07-09T16:59:57Z 154.91 2020-07-09T17:00:05Z 155.87 2020-07-09T17:00:12Z 153.94999999999999 2020-07-09T17:00:24Z 153.94999999999999 2020-07-09T17:00:25Z 153.94999999999999 2020-07-09T17:00:26Z 153.47 2020-07-09T17:00:39Z 153.47 2020-07-09T17:00:43Z 153.47 2020-07-09T17:00:44Z 153.47 2020-07-09T17:00:45Z 151.53999999999999 2020-07-09T17:00:51Z 151.53999999999999 2020-07-09T17:01:06Z 149.62 2020-07-09T17:01:19Z 149.13999999999999 2020-07-09T17:01:20Z 150.09999999999999 2020-07-09T17:01:26Z 150.09999999999999 2020-07-09T17:01:49Z 149.62 2020-07-09T17:01:53Z 149.62 2020-07-09T17:01:54Z 150.09999999999999 2020-07-09T17:01:55Z 149.62 2020-07-09T17:01:56Z 149.62 2020-07-09T17:01:57Z 147.69999999999999 2020-07-09T17:02:10Z 147.69999999999999 2020-07-09T17:02:11Z 147.22 2020-07-09T17:02:23Z 145.78 2020-07-09T17:02:36Z 144.81999999999999 2020-07-09T17:02:51Z 143.37 2020-07-09T17:02:55Z 144.81999999999999 2020-07-09T17:02:56Z 143.84999999999999 2020-07-09T17:03:01Z 143.84999999999999 2020-07-09T17:03:02Z 143.37 2020-07-09T17:03:13Z 142.88999999999999 2020-07-09T17:03:25Z 141.44999999999999 2020-07-09T17:03:37Z 139.53 2020-07-09T17:03:47Z 140.00999999999999 2020-07-09T17:03:50Z 140.49000000000001 2020-07-09T17:03:51Z 140.00999999999999 2020-07-09T17:03:52Z 139.05000000000001 2020-07-09T17:04:06Z 139.05000000000001 2020-07-09T17:04:07Z 138.56999999999999 2020-07-09T17:04:08Z 138.09 2020-07-09T17:04:09Z 138.56999999999999 2020-07-09T17:04:10Z 138.56999999999999 2020-07-09T17:04:11Z 138.09 2020-07-09T17:04:15Z 137.61000000000001 2020-07-09T17:04:16Z 138.09 2020-07-09T17:04:17Z 137.13 2020-07-09T17:04:22Z 136.63999999999999 2020-07-09T17:04:23Z 135.19999999999999 2020-07-09T17:04:26Z 134.72 2020-07-09T17:04:41Z 134.72 2020-07-09T17:04:43Z 134.72 2020-07-09T17:04:44Z 134.24000000000001 2020-07-09T17:04:45Z 134.24000000000001 2020-07-09T17:04:46Z 133.28 2020-07-09T17:04:47Z 133.28 2020-07-09T17:04:49Z 132.80000000000001 2020-07-09T17:04:50Z 132.31999999999999 2020-07-09T17:04:52Z 132.31999999999999 2020-07-09T17:04:55Z 132.80000000000001 2020-07-09T17:05:07Z 132.31999999999999 2020-07-09T17:05:19Z 131.84 2020-07-09T17:05:32Z 130.40000000000001 2020-07-09T17:05:59Z 131.36000000000001 2020-07-09T17:06:25Z 131.36000000000001 2020-07-09T17:06:53Z 131.36000000000001 2020-07-09T17:07:26Z 130.40000000000001 2020-07-09T17:07:58Z 130.88 2020-07-09T17:16:34Z 131.84 2020-07-09T17:16:35Z 131.36000000000001 2020-07-09T17:16:36Z 131.36000000000001 2020-07-09T17:16:37Z 130.88 2020-07-09T17:16:49Z 131.36000000000001 2020-07-09T17:17:06Z 131.36000000000001 2020-07-09T17:17:07Z 131.36000000000001 2020-07-09T17:17:08Z 132.31999999999999 2020-07-09T17:17:24Z 133.28 2020-07-09T17:17:37Z 134.24000000000001 2020-07-09T17:17:52Z 136.63999999999999 2020-07-09T17:18:01Z 137.13 2020-07-09T17:18:02Z 139.05000000000001 2020-07-09T17:18:08Z 138.56999999999999 2020-07-09T17:18:26Z 138.09 2020-07-09T17:18:49Z 138.56999999999999 2020-07-09T17:18:50Z 138.56999999999999 2020-07-09T17:18:51Z 138.56999999999999 2020-07-09T17:18:52Z 138.56999999999999 2020-07-09T17:18:53Z 140.97 2020-07-09T17:19:07Z 141.93000000000001 2020-07-09T17:19:16Z 142.41 2020-07-09T17:19:17Z 145.78 2020-07-09T17:19:29Z 147.69999999999999 2020-07-09T17:19:44Z 149.62 2020-07-09T17:19:56Z 149.13999999999999 2020-07-09T17:20:02Z 151.53999999999999 2020-07-09T17:20:12Z 151.53999999999999 2020-07-09T17:20:13Z 152.03 2020-07-09T17:20:14Z 152.03 2020-07-09T17:20:15Z 152.50999999999999 2020-07-09T17:20:16Z 152.50999999999999 2020-07-09T17:20:17Z 152.50999999999999 2020-07-09T17:20:18Z 152.03 2020-07-09T17:20:19Z 152.50999999999999 2020-07-09T17:20:20Z 152.50999999999999 2020-07-09T17:20:21Z 152.99000000000001 2020-07-09T17:20:22Z 154.43000000000001 2020-07-09T17:20:37Z 153.94999999999999 2020-07-09T17:20:38Z 154.43000000000001 2020-07-09T17:20:39Z 154.43000000000001 2020-07-09T17:20:40Z 155.38999999999999 2020-07-09T17:20:58Z 157.31 2020-07-09T17:21:16Z 159.24000000000001 2020-07-09T17:21:32Z 160.19999999999999 2020-07-09T17:21:46Z 161.63999999999999 2020-07-09T17:22:01Z 162.12 2020-07-09T17:22:17Z 162.59999999999999 2020-07-09T17:22:32Z 164.03999999999999 2020-07-09T17:22:46Z 162.59999999999999 2020-07-09T17:22:49Z 162.59999999999999 2020-07-09T17:22:50Z 164.03999999999999 2020-07-09T17:22:57Z 165 2020-07-09T17:23:05Z 165 2020-07-09T17:23:06Z 165 2020-07-09T17:23:07Z 165 2020-07-09T17:23:08Z 165 2020-07-09T17:23:09Z 165.47999999999999 2020-07-09T17:23:15Z 165.47999999999999 2020-07-09T17:23:29Z 165.96000000000001 2020-07-09T17:23:47Z 165.47999999999999 2020-07-09T17:23:53Z 164.52000000000001 2020-07-09T17:29:40Z 02- Motovun-Izola-in-bici-lifeintravel-it Red 158.27000000000001 2020-07-09T17:32:12Z 158.27000000000001 2020-07-09T17:32:13Z 158.27000000000001 2020-07-09T17:32:15Z 148.66 2020-07-10T03:51:44Z 148.66 2020-07-10T03:52:09Z 148.66 2020-07-10T03:53:31Z 150.09999999999999 2020-07-10T03:53:54Z 150.58000000000001 2020-07-10T03:54:25Z 150.58000000000001 2020-07-10T03:54:34Z 150.58000000000001 2020-07-10T03:54:36Z 149.62 2020-07-10T03:55:04Z 146.25999999999999 2020-07-10T03:55:14Z 142.88999999999999 2020-07-10T03:55:25Z 140.97 2020-07-10T03:55:36Z 139.53 2020-07-10T03:55:39Z 134.72 2020-07-10T03:55:55Z 130.40000000000001 2020-07-10T03:56:02Z 127.03 2020-07-10T03:56:08Z 119.81999999999999 2020-07-10T03:56:22Z 119.81999999999999 2020-07-10T03:56:58Z 118.38 2020-07-10T03:57:10Z 114.53 2020-07-10T03:57:28Z 114.53 2020-07-10T03:57:29Z 114.53 2020-07-10T03:58:03Z 115.5 2020-07-10T03:58:40Z 116.45999999999999 2020-07-10T03:58:55Z 116.94 2020-07-10T03:59:15Z 114.05 2020-07-10T04:00:45Z 112.61 2020-07-10T04:01:03Z 114.53 2020-07-10T04:02:20Z 113.56999999999999 2020-07-10T04:03:13Z 110.20999999999999 2020-07-10T04:03:57Z 109.25 2020-07-10T04:04:41Z 108.77 2020-07-10T04:06:03Z 108.77 2020-07-10T04:06:51Z 107.81 2020-07-10T04:07:17Z 106.84 2020-07-10T04:07:44Z 106.84 2020-07-10T04:08:11Z 104.44 2020-07-10T04:08:34Z 102.04000000000001 2020-07-10T04:09:36Z 100.59999999999999 2020-07-10T04:09:58Z 97.709999999999994 2020-07-10T04:10:27Z 96.269999999999996 2020-07-10T04:10:56Z 92.900000000000006 2020-07-10T04:11:16Z 92.900000000000006 2020-07-10T04:11:28Z 90.5 2020-07-10T04:11:56Z 88.099999999999994 2020-07-10T04:12:23Z 86.659999999999997 2020-07-10T04:13:12Z 84.25 2020-07-10T04:13:43Z 82.329999999999998 2020-07-10T04:14:12Z 78 2020-07-10T04:14:45Z 75.120000000000005 2020-07-10T04:15:06Z 74.640000000000001 2020-07-10T04:15:20Z 71.269999999999996 2020-07-10T04:15:39Z 68.390000000000001 2020-07-10T04:16:06Z 64.549999999999997 2020-07-10T04:16:47Z 62.140000000000001 2020-07-10T04:17:16Z 59.740000000000002 2020-07-10T04:17:42Z 59.740000000000002 2020-07-10T04:18:00Z 57.340000000000003 2020-07-10T04:18:29Z 53.969999999999999 2020-07-10T04:18:52Z 53.969999999999999 2020-07-10T04:19:03Z 50.609999999999999 2020-07-10T04:19:43Z 47.240000000000002 2020-07-10T04:20:24Z 41.469999999999999 2020-07-10T04:20:58Z 41.950000000000003 2020-07-10T04:20:59Z 41.469999999999999 2020-07-10T04:21:23Z 40.990000000000002 2020-07-10T04:21:35Z 40.030000000000001 2020-07-10T04:21:39Z 38.109999999999999 2020-07-10T04:22:04Z 38.109999999999999 2020-07-10T04:22:13Z 39.07 2020-07-10T04:22:21Z 37.149999999999999 2020-07-10T04:22:31Z 37.630000000000003 2020-07-10T04:22:45Z 34.740000000000002 2020-07-10T04:23:09Z 33.299999999999997 2020-07-10T04:23:31Z 31.379999999999999 2020-07-10T04:23:47Z 28.98 2020-07-10T04:24:12Z 26.57 2020-07-10T04:24:36Z 23.690000000000001 2020-07-10T04:25:05Z 20.809999999999999 2020-07-10T04:25:44Z 20.32 2020-07-10T04:26:32Z 19.84 2020-07-10T04:26:34Z 18.399999999999999 2020-07-10T04:26:38Z 16.960000000000001 2020-07-10T04:26:44Z 16.960000000000001 2020-07-10T04:26:45Z 16 2020-07-10T04:26:52Z 15.52 2020-07-10T04:26:53Z 12.630000000000001 2020-07-10T04:27:19Z 11.67 2020-07-10T04:27:51Z 12.15 2020-07-10T04:27:53Z 10.23 2020-07-10T04:28:23Z 11.67 2020-07-10T04:29:02Z 10.710000000000001 2020-07-10T04:29:54Z 12.630000000000001 2020-07-10T04:30:31Z 12.630000000000001 2020-07-10T04:31:19Z 11.67 2020-07-10T04:31:29Z 13.119999999999999 2020-07-10T04:31:44Z 13.119999999999999 2020-07-10T04:32:09Z 13.6 2020-07-10T04:32:36Z 13.6 2020-07-10T04:33:11Z 13.119999999999999 2020-07-10T04:33:16Z 13.6 2020-07-10T04:33:25Z 13.6 2020-07-10T04:34:04Z 15.52 2020-07-10T04:34:33Z 16.960000000000001 2020-07-10T04:34:59Z 18.399999999999999 2020-07-10T04:35:58Z 19.359999999999999 2020-07-10T04:36:34Z 22.73 2020-07-10T04:37:04Z 22.73 2020-07-10T04:37:18Z 26.57 2020-07-10T04:38:24Z 28.02 2020-07-10T04:38:52Z 30.420000000000002 2020-07-10T04:39:40Z 33.780000000000001 2020-07-10T04:40:47Z 36.670000000000002 2020-07-10T04:41:48Z 38.590000000000003 2020-07-10T04:42:21Z 38.590000000000003 2020-07-10T04:42:25Z 40.030000000000001 2020-07-10T04:42:51Z 40.990000000000002 2020-07-10T04:43:07Z 40.030000000000001 2020-07-10T04:43:17Z 42.439999999999998 2020-07-10T04:43:45Z 44.359999999999999 2020-07-10T04:44:16Z 44.359999999999999 2020-07-10T04:44:45Z 44.359999999999999 2020-07-10T04:45:28Z 46.759999999999998 2020-07-10T04:46:39Z 47.719999999999999 2020-07-10T04:47:10Z 49.649999999999999 2020-07-10T04:47:40Z 49.649999999999999 2020-07-10T04:47:56Z 50.130000000000003 2020-07-10T04:48:22Z 49.649999999999999 2020-07-10T04:48:27Z 48.200000000000003 2020-07-10T04:48:37Z 49.649999999999999 2020-07-10T04:48:50Z 48.68 2020-07-10T04:49:21Z 50.609999999999999 2020-07-10T04:50:00Z 50.130000000000003 2020-07-10T04:50:05Z 53.490000000000002 2020-07-10T04:50:49Z 53.969999999999999 2020-07-10T04:51:16Z 54.450000000000003 2020-07-10T04:51:17Z 56.369999999999997 2020-07-10T04:51:56Z 57.340000000000003 2020-07-10T04:52:23Z 57.82 2020-07-10T04:53:22Z 59.259999999999998 2020-07-10T04:53:45Z 59.740000000000002 2020-07-10T04:54:38Z 59.740000000000002 2020-07-10T04:54:51Z 59.740000000000002 2020-07-10T04:55:43Z 60.219999999999999 2020-07-10T04:55:56Z 60.219999999999999 2020-07-10T04:56:07Z 60.219999999999999 2020-07-10T04:56:21Z 59.259999999999998 2020-07-10T04:56:52Z 59.740000000000002 2020-07-10T04:57:15Z 60.219999999999999 2020-07-10T04:57:59Z 60.700000000000003 2020-07-10T04:58:26Z 60.219999999999999 2020-07-10T04:58:43Z 61.18 2020-07-10T04:58:55Z 61.659999999999997 2020-07-10T04:59:04Z 62.619999999999997 2020-07-10T04:59:26Z 64.069999999999993 2020-07-10T04:59:54Z 65.510000000000005 2020-07-10T05:00:21Z 65.510000000000005 2020-07-10T05:00:23Z 66.950000000000003 2020-07-10T05:00:43Z 68.870000000000005 2020-07-10T05:01:21Z 71.760000000000005 2020-07-10T05:02:03Z 72.719999999999999 2020-07-10T05:02:47Z 74.640000000000001 2020-07-10T05:03:33Z 76.560000000000002 2020-07-10T05:04:09Z 77.519999999999996 2020-07-10T05:04:18Z 78 2020-07-10T05:04:59Z 79.930000000000007 2020-07-10T05:05:30Z 82.329999999999998 2020-07-10T05:06:11Z 83.769999999999996 2020-07-10T05:06:38Z 84.730000000000004 2020-07-10T05:07:06Z 86.180000000000007 2020-07-10T05:07:35Z 88.579999999999998 2020-07-10T05:08:38Z 88.099999999999994 2020-07-10T05:09:18Z 89.060000000000002 2020-07-10T05:09:48Z 90.019999999999996 2020-07-10T05:10:50Z 90.019999999999996 2020-07-10T05:11:00Z 91.939999999999998 2020-07-10T05:11:38Z 92.900000000000006 2020-07-10T05:12:21Z 93.390000000000001 2020-07-10T05:12:33Z 96.269999999999996 2020-07-10T05:13:31Z 96.269999999999996 2020-07-10T05:13:36Z 99.150000000000006 2020-07-10T05:14:29Z 100.59999999999999 2020-07-10T05:15:05Z 102.52 2020-07-10T05:15:34Z 103 2020-07-10T05:16:02Z 103 2020-07-10T05:16:17Z 103.48 2020-07-10T05:16:41Z 105.40000000000001 2020-07-10T05:17:11Z 108.77 2020-07-10T05:17:55Z 110.69 2020-07-10T05:18:41Z 108.29000000000001 2020-07-10T05:28:37Z 108.29000000000001 2020-07-10T05:28:39Z 113.56999999999999 2020-07-10T05:28:55Z 113.56999999999999 2020-07-10T05:28:56Z 116.94 2020-07-10T05:29:16Z 116.45999999999999 2020-07-10T05:29:18Z 117.42 2020-07-10T05:29:46Z 117.90000000000001 2020-07-10T05:29:59Z 120.3 2020-07-10T05:30:42Z 122.70999999999999 2020-07-10T05:31:25Z 125.11 2020-07-10T05:32:03Z 127.03 2020-07-10T05:32:22Z 127.98999999999999 2020-07-10T05:32:55Z 128.94999999999999 2020-07-10T05:33:10Z 129.43000000000001 2020-07-10T05:33:27Z 130.88 2020-07-10T05:33:43Z 131.36000000000001 2020-07-10T05:34:06Z 132.80000000000001 2020-07-10T05:34:14Z 132.80000000000001 2020-07-10T05:34:26Z 133.75999999999999 2020-07-10T05:34:45Z 133.28 2020-07-10T05:35:21Z 134.72 2020-07-10T05:35:44Z 137.13 2020-07-10T05:36:25Z 137.13 2020-07-10T05:36:40Z 138.56999999999999 2020-07-10T05:36:56Z 139.53 2020-07-10T05:37:16Z 141.44999999999999 2020-07-10T05:37:53Z 141.44999999999999 2020-07-10T05:38:01Z 141.93000000000001 2020-07-10T05:38:13Z 142.41 2020-07-10T05:38:23Z 142.88999999999999 2020-07-10T05:38:30Z 142.41 2020-07-10T05:38:37Z 143.84999999999999 2020-07-10T05:38:55Z 146.25999999999999 2020-07-10T05:39:24Z 145.78 2020-07-10T05:39:32Z 146.74000000000001 2020-07-10T05:39:47Z 146.74000000000001 2020-07-10T05:39:53Z 147.69999999999999 2020-07-10T05:40:02Z 148.66 2020-07-10T05:40:24Z 149.62 2020-07-10T05:40:41Z 150.58000000000001 2020-07-10T05:40:55Z 152.03 2020-07-10T05:41:13Z 152.99000000000001 2020-07-10T05:41:32Z 154.91 2020-07-10T05:42:30Z 156.34999999999999 2020-07-10T05:42:45Z 156.83000000000001 2020-07-10T05:43:06Z 157.78999999999999 2020-07-10T05:43:30Z 157.31 2020-07-10T05:43:33Z 158.75 2020-07-10T05:43:54Z 159.24000000000001 2020-07-10T05:44:44Z 159.72 2020-07-10T05:45:18Z 160.19999999999999 2020-07-10T05:45:40Z 161.16 2020-07-10T05:45:57Z 160.19999999999999 2020-07-10T05:46:21Z 161.63999999999999 2020-07-10T05:46:35Z 162.12 2020-07-10T05:46:48Z 161.16 2020-07-10T05:46:49Z 163.56 2020-07-10T05:47:16Z 163.56 2020-07-10T05:47:40Z 164.52000000000001 2020-07-10T05:47:53Z 165.47999999999999 2020-07-10T05:48:09Z 166.93000000000001 2020-07-10T05:48:36Z 166.93000000000001 2020-07-10T05:49:25Z 165.96000000000001 2020-07-10T05:50:09Z 165.96000000000001 2020-07-10T05:50:23Z 165.96000000000001 2020-07-10T05:50:50Z 165.96000000000001 2020-07-10T05:51:02Z 165.47999999999999 2020-07-10T05:51:35Z 165 2020-07-10T05:51:37Z 164.03999999999999 2020-07-10T05:51:59Z 164.03999999999999 2020-07-10T05:53:01Z 164.03999999999999 2020-07-10T05:53:23Z 163.56 2020-07-10T05:53:48Z 163.56 2020-07-10T05:54:38Z 162.59999999999999 2020-07-10T05:56:58Z 162.12 2020-07-10T05:57:36Z 162.12 2020-07-10T05:59:19Z 162.12 2020-07-10T05:59:55Z 160.68000000000001 2020-07-10T06:00:55Z 162.12 2020-07-10T06:01:11Z 161.16 2020-07-10T06:01:41Z 164.52000000000001 2020-07-10T06:02:18Z 165.96000000000001 2020-07-10T06:02:48Z 167.88999999999999 2020-07-10T06:03:29Z 170.28999999999999 2020-07-10T06:04:03Z 170.77000000000001 2020-07-10T06:04:20Z 171.72999999999999 2020-07-10T06:04:38Z 174.62 2020-07-10T06:05:27Z 175.58000000000001 2020-07-10T06:06:17Z 177.02000000000001 2020-07-10T06:06:37Z 178.94 2020-07-10T06:07:15Z 180.87 2020-07-10T06:07:46Z 180.87 2020-07-10T06:07:50Z 180.87 2020-07-10T06:07:53Z 181.34999999999999 2020-07-10T06:08:06Z 181.34999999999999 2020-07-10T06:08:34Z 182.31 2020-07-10T06:09:00Z 181.83000000000001 2020-07-10T06:09:26Z 181.83000000000001 2020-07-10T06:10:00Z 183.75 2020-07-10T06:10:46Z 184.71000000000001 2020-07-10T06:11:25Z 184.71000000000001 2020-07-10T06:11:26Z 187.59 2020-07-10T06:12:08Z 187.11000000000001 2020-07-10T06:12:19Z 188.08000000000001 2020-07-10T06:12:48Z 190 2020-07-10T06:13:16Z 190 2020-07-10T06:13:30Z 189.52000000000001 2020-07-10T06:14:25Z 188.56 2020-07-10T06:14:52Z 187.59 2020-07-10T06:15:27Z 186.15000000000001 2020-07-10T06:15:56Z 185.19 2020-07-10T06:16:10Z 182.78999999999999 2020-07-10T06:16:50Z 181.83000000000001 2020-07-10T06:17:19Z 180.38 2020-07-10T06:17:59Z 178.94 2020-07-10T06:18:33Z 179.90000000000001 2020-07-10T06:18:59Z 179.90000000000001 2020-07-10T06:20:00Z 178.94 2020-07-10T06:20:56Z 177.97999999999999 2020-07-10T06:21:22Z 178.46000000000001 2020-07-10T06:22:11Z 178.94 2020-07-10T06:22:14Z 177.97999999999999 2020-07-10T06:22:35Z 175.58000000000001 2020-07-10T06:23:03Z 172.21000000000001 2020-07-10T06:24:03Z 170.77000000000001 2020-07-10T06:24:47Z 170.28999999999999 2020-07-10T06:25:03Z 169.81 2020-07-10T06:25:28Z 167.88999999999999 2020-07-10T06:26:00Z 168.37 2020-07-10T06:26:28Z 166.44999999999999 2020-07-10T06:27:00Z 166.44999999999999 2020-07-10T06:27:13Z 165.47999999999999 2020-07-10T06:28:08Z 164.52000000000001 2020-07-10T06:28:47Z 165 2020-07-10T06:29:33Z 166.44999999999999 2020-07-10T06:29:58Z 166.44999999999999 2020-07-10T06:30:00Z 167.41 2020-07-10T06:30:21Z 167.41 2020-07-10T06:30:42Z 167.41 2020-07-10T06:30:43Z 167.88999999999999 2020-07-10T06:30:45Z 168.84999999999999 2020-07-10T06:30:58Z 169.81 2020-07-10T06:31:16Z 170.28999999999999 2020-07-10T06:31:32Z 170.77000000000001 2020-07-10T06:31:58Z 171.72999999999999 2020-07-10T06:32:41Z 172.69 2020-07-10T06:32:59Z 174.13999999999999 2020-07-10T06:33:21Z 173.66 2020-07-10T06:33:24Z 175.09999999999999 2020-07-10T06:34:04Z 176.53999999999999 2020-07-10T06:34:15Z 177.02000000000001 2020-07-10T06:34:20Z 177.5 2020-07-10T06:34:44Z 177.97999999999999 2020-07-10T06:35:14Z 179.41999999999999 2020-07-10T06:35:50Z 179.41999999999999 2020-07-10T06:37:26Z 179.41999999999999 2020-07-10T06:39:25Z 179.90000000000001 2020-07-10T06:41:14Z 179.41999999999999 2020-07-10T06:43:02Z 179.90000000000001 2020-07-10T06:43:40Z 179.41999999999999 2020-07-10T06:44:21Z 180.87 2020-07-10T06:44:57Z 180.87 2020-07-10T06:45:01Z 181.34999999999999 2020-07-10T06:45:26Z 181.34999999999999 2020-07-10T06:45:52Z 182.78999999999999 2020-07-10T06:46:10Z 182.31 2020-07-10T06:46:18Z 182.78999999999999 2020-07-10T06:46:29Z 184.22999999999999 2020-07-10T06:47:10Z 186.15000000000001 2020-07-10T06:48:14Z 187.11000000000001 2020-07-10T06:48:43Z 189.03999999999999 2020-07-10T06:49:16Z 190.47999999999999 2020-07-10T06:49:51Z 192.88 2020-07-10T06:50:36Z 193.84 2020-07-10T06:51:03Z 195.77000000000001 2020-07-10T06:51:32Z 196.25 2020-07-10T06:51:35Z 197.69 2020-07-10T06:52:05Z 197.69 2020-07-10T06:52:20Z 200.56999999999999 2020-07-10T06:53:08Z 202.97999999999999 2020-07-10T06:53:52Z 206.34 2020-07-10T06:54:49Z 207.78 2020-07-10T06:55:29Z 210.66999999999999 2020-07-10T06:56:24Z 210.66999999999999 2020-07-10T06:56:35Z 212.11000000000001 2020-07-10T06:57:08Z 212.11000000000001 2020-07-10T06:57:26Z 214.03 2020-07-10T06:57:58Z 214.50999999999999 2020-07-10T06:59:02Z 216.43000000000001 2020-07-10T06:59:37Z 218.84 2020-07-10T07:00:10Z 222.19999999999999 2020-07-10T07:01:08Z 222.19999999999999 2020-07-10T07:16:32Z 224.61000000000001 2020-07-10T07:17:05Z 226.53 2020-07-10T07:17:47Z 227.00999999999999 2020-07-10T07:18:22Z 229.88999999999999 2020-07-10T07:19:09Z 233.74000000000001 2020-07-10T07:19:59Z 235.66 2020-07-10T07:20:42Z 238.06 2020-07-10T07:21:26Z 239.99000000000001 2020-07-10T07:21:52Z 241.43000000000001 2020-07-10T07:22:16Z 241.91 2020-07-10T07:22:48Z 243.83000000000001 2020-07-10T07:23:25Z 244.31 2020-07-10T07:24:33Z 245.75 2020-07-10T07:24:48Z 246.72 2020-07-10T07:25:06Z 247.19999999999999 2020-07-10T07:25:08Z 248.63999999999999 2020-07-10T07:25:39Z 250.56 2020-07-10T07:26:19Z 253.93000000000001 2020-07-10T07:27:01Z 255.84999999999999 2020-07-10T07:27:29Z 257.29000000000002 2020-07-10T07:28:17Z 258.25 2020-07-10T07:28:44Z 258.73000000000002 2020-07-10T07:29:44Z 257.76999999999998 2020-07-10T07:30:22Z 258.73000000000002 2020-07-10T07:30:59Z 258.73000000000002 2020-07-10T07:31:14Z 259.69 2020-07-10T07:31:43Z 260.64999999999998 2020-07-10T07:31:49Z 261.13999999999999 2020-07-10T07:32:25Z 262.10000000000002 2020-07-10T07:32:53Z 263.06 2020-07-10T07:33:44Z 265.45999999999998 2020-07-10T07:34:16Z 265.45999999999998 2020-07-10T07:34:29Z 269.31 2020-07-10T07:35:14Z 272.19 2020-07-10T07:36:10Z 274.58999999999997 2020-07-10T07:37:02Z 276.51999999999998 2020-07-10T07:37:42Z 278.92000000000002 2020-07-10T07:38:32Z 281.31999999999999 2020-07-10T07:38:56Z 281.31999999999999 2020-07-10T07:39:35Z 284.69 2020-07-10T07:39:56Z 285.17000000000002 2020-07-10T07:40:30Z 287.08999999999997 2020-07-10T07:40:51Z 287.56999999999999 2020-07-10T07:41:21Z 288.05000000000001 2020-07-10T07:42:26Z 288.52999999999997 2020-07-10T07:43:12Z 289.00999999999999 2020-07-10T07:43:40Z 289.49000000000001 2020-07-10T07:44:07Z 287.08999999999997 2020-07-10T07:44:46Z 287.56999999999999 2020-07-10T07:45:33Z 287.08999999999997 2020-07-10T07:46:21Z 286.61000000000001 2020-07-10T07:46:56Z 285.64999999999998 2020-07-10T07:47:40Z 286.13 2020-07-10T07:48:37Z 286.61000000000001 2020-07-10T07:49:18Z 286.13 2020-07-10T07:49:32Z 287.08999999999997 2020-07-10T07:50:00Z 286.13 2020-07-10T07:50:18Z 286.13 2020-07-10T07:50:48Z 285.64999999999998 2020-07-10T07:51:16Z 288.05000000000001 2020-07-10T07:51:43Z 287.56999999999999 2020-07-10T07:51:45Z 289.00999999999999 2020-07-10T07:52:14Z 290.45999999999998 2020-07-10T07:52:34Z 291.42000000000002 2020-07-10T07:52:52Z 291.42000000000002 2020-07-10T07:53:18Z 291.42000000000002 2020-07-10T07:53:57Z 290.45999999999998 2020-07-10T07:54:27Z 290.94 2020-07-10T07:55:10Z 291.42000000000002 2020-07-10T07:55:21Z 290.94 2020-07-10T07:56:27Z 291.42000000000002 2020-07-10T07:56:56Z 291.89999999999998 2020-07-10T07:57:38Z 291.42000000000002 2020-07-10T07:58:18Z 291.42000000000002 2020-07-10T07:58:48Z 292.38 2020-07-10T07:59:07Z 293.81999999999999 2020-07-10T08:00:02Z 291.89999999999998 2020-07-10T08:01:15Z 291.42000000000002 2020-07-10T08:01:20Z 291.42000000000002 2020-07-10T08:01:32Z 290.45999999999998 2020-07-10T08:02:03Z 290.45999999999998 2020-07-10T08:03:35Z 289.97000000000003 2020-07-10T08:04:16Z 289.49000000000001 2020-07-10T08:04:34Z 288.05000000000001 2020-07-10T08:04:47Z 287.56999999999999 2020-07-10T08:05:05Z 287.08999999999997 2020-07-10T08:05:27Z 287.08999999999997 2020-07-10T08:05:43Z 287.08999999999997 2020-07-10T08:06:06Z 286.13 2020-07-10T08:06:20Z 286.61000000000001 2020-07-10T08:06:36Z 285.64999999999998 2020-07-10T08:06:57Z 286.13 2020-07-10T08:07:50Z 282.27999999999997 2020-07-10T08:27:48Z 284.20999999999998 2020-07-10T08:28:06Z 284.20999999999998 2020-07-10T08:28:10Z 283.73000000000002 2020-07-10T08:28:40Z 283.73000000000002 2020-07-10T08:29:27Z 284.20999999999998 2020-07-10T08:30:00Z 283.73000000000002 2020-07-10T08:30:18Z 283.25 2020-07-10T08:30:37Z 282.27999999999997 2020-07-10T08:31:19Z 279.88 2020-07-10T08:32:05Z 279.88 2020-07-10T08:32:06Z 277.95999999999998 2020-07-10T08:32:22Z 276.04000000000002 2020-07-10T08:32:48Z 273.63 2020-07-10T08:33:27Z 272.67000000000002 2020-07-10T08:39:22Z 275.06999999999999 2020-07-10T08:39:48Z 279.39999999999998 2020-07-10T08:40:09Z 284.69 2020-07-10T08:40:19Z 288.52999999999997 2020-07-10T08:40:33Z 290.94 2020-07-10T08:40:42Z 290.45999999999998 2020-07-10T08:41:09Z 289.97000000000003 2020-07-10T08:41:13Z 287.56999999999999 2020-07-10T08:41:36Z 286.61000000000001 2020-07-10T08:42:12Z 286.61000000000001 2020-07-10T08:42:43Z 285.64999999999998 2020-07-10T08:43:33Z 281.80000000000001 2020-07-10T08:44:16Z 277.95999999999998 2020-07-10T08:44:43Z 277.95999999999998 2020-07-10T08:44:44Z 274.11000000000001 2020-07-10T08:45:27Z 270.75 2020-07-10T08:45:54Z 267.38 2020-07-10T08:46:27Z 265.94 2020-07-10T08:47:05Z 263.06 2020-07-10T08:47:34Z 259.20999999999998 2020-07-10T08:48:05Z 255.37 2020-07-10T08:48:37Z 252 2020-07-10T08:49:11Z 248.16 2020-07-10T08:49:41Z 248.16 2020-07-10T08:49:42Z 245.27000000000001 2020-07-10T08:50:31Z 244.31 2020-07-10T08:51:21Z 244.31 2020-07-10T08:52:04Z 244.31 2020-07-10T08:52:59Z 243.34999999999999 2020-07-10T08:53:38Z 242.38999999999999 2020-07-10T08:54:09Z 241.43000000000001 2020-07-10T08:54:40Z 239.99000000000001 2020-07-10T08:55:13Z 240.94999999999999 2020-07-10T08:55:46Z 239.99000000000001 2020-07-10T08:56:22Z 237.58000000000001 2020-07-10T08:57:01Z 236.62 2020-07-10T08:57:32Z 234.22 2020-07-10T08:58:02Z 233.25999999999999 2020-07-10T08:58:33Z 232.78 2020-07-10T08:59:01Z 233.25999999999999 2020-07-10T08:59:34Z 232.78 2020-07-10T09:00:02Z 231.81 2020-07-10T09:00:15Z 228.44999999999999 2020-07-10T09:00:32Z 227.00999999999999 2020-07-10T09:00:50Z 225.09 2020-07-10T09:00:52Z 225.56999999999999 2020-07-10T09:01:00Z 219.80000000000001 2020-07-10T09:01:37Z 217.88 2020-07-10T09:02:05Z 214.50999999999999 2020-07-10T09:02:32Z 212.11000000000001 2020-07-10T09:02:55Z 209.69999999999999 2020-07-10T09:03:22Z 205.38 2020-07-10T09:03:56Z 205.86000000000001 2020-07-10T09:04:11Z 202.00999999999999 2020-07-10T09:04:38Z 198.65000000000001 2020-07-10T09:05:07Z 197.21000000000001 2020-07-10T09:05:43Z 197.21000000000001 2020-07-10T09:06:38Z 197.21000000000001 2020-07-10T09:06:50Z 199.61000000000001 2020-07-10T09:07:08Z 202.97999999999999 2020-07-10T09:07:39Z 203.94 2020-07-10T09:08:17Z 203.46000000000001 2020-07-10T09:08:57Z 201.05000000000001 2020-07-10T09:09:10Z 200.09 2020-07-10T09:09:12Z 198.65000000000001 2020-07-10T09:09:17Z 194.80000000000001 2020-07-10T09:09:24Z 194.80000000000001 2020-07-10T09:09:25Z 192.40000000000001 2020-07-10T09:09:32Z 187.11000000000001 2020-07-10T09:09:59Z 182.78999999999999 2020-07-10T09:10:19Z 182.78999999999999 2020-07-10T09:10:20Z 183.27000000000001 2020-07-10T09:10:59Z 184.71000000000001 2020-07-10T09:11:32Z 185.19 2020-07-10T09:11:38Z 185.66999999999999 2020-07-10T09:12:17Z 186.15000000000001 2020-07-10T09:12:25Z 185.66999999999999 2020-07-10T09:12:58Z 186.63 2020-07-10T09:14:08Z 186.15000000000001 2020-07-10T09:14:27Z 185.19 2020-07-10T09:14:36Z 185.66999999999999 2020-07-10T09:14:45Z 186.15000000000001 2020-07-10T09:15:07Z 185.66999999999999 2020-07-10T09:15:18Z 184.22999999999999 2020-07-10T09:15:26Z 185.66999999999999 2020-07-10T09:15:44Z 187.59 2020-07-10T09:16:55Z 188.08000000000001 2020-07-10T09:16:57Z 186.63 2020-07-10T09:17:01Z 184.22999999999999 2020-07-10T09:17:14Z 183.75 2020-07-10T09:17:39Z 183.27000000000001 2020-07-10T09:17:51Z 179.41999999999999 2020-07-10T09:19:03Z 177.02000000000001 2020-07-10T09:19:32Z 178.46000000000001 2020-07-10T09:19:44Z 177.02000000000001 2020-07-10T09:20:00Z 174.62 2020-07-10T09:20:30Z 172.21000000000001 2020-07-10T09:21:03Z 170.28999999999999 2020-07-10T09:21:33Z 169.81 2020-07-10T09:22:02Z 168.84999999999999 2020-07-10T09:22:33Z 167.41 2020-07-10T09:23:17Z 166.93000000000001 2020-07-10T09:23:47Z 166.44999999999999 2020-07-10T09:24:05Z 163.08000000000001 2020-07-10T09:25:34Z 161.63999999999999 2020-07-10T09:26:19Z 159.72 2020-07-10T09:27:00Z 157.31 2020-07-10T09:27:34Z 153.47 2020-07-10T09:28:18Z 150.58000000000001 2020-07-10T09:29:14Z 150.58000000000001 2020-07-10T09:29:58Z 150.09999999999999 2020-07-10T09:31:03Z 147.22 2020-07-10T09:31:59Z 143.84999999999999 2020-07-10T09:32:40Z 140.00999999999999 2020-07-10T09:33:21Z 136.63999999999999 2020-07-10T09:33:37Z 137.61000000000001 2020-07-10T09:33:50Z 133.75999999999999 2020-07-10T09:34:32Z 131.36000000000001 2020-07-10T09:35:20Z 131.36000000000001 2020-07-10T09:36:09Z 133.75999999999999 2020-07-10T09:37:06Z 133.75999999999999 2020-07-10T09:37:19Z 134.24000000000001 2020-07-10T09:37:44Z 132.80000000000001 2020-07-10T09:38:05Z 130.88 2020-07-10T09:38:37Z 131.84 2020-07-10T09:39:18Z 130.88 2020-07-10T09:39:54Z 130.88 2020-07-10T09:40:15Z 128.94999999999999 2020-07-10T09:40:32Z 126.06999999999999 2020-07-10T09:40:50Z 124.63 2020-07-10T09:41:04Z 124.63 2020-07-10T09:41:08Z 124.15000000000001 2020-07-10T09:41:22Z 122.22 2020-07-10T09:41:48Z 118.86 2020-07-10T09:42:30Z 117.90000000000001 2020-07-10T09:42:58Z 117.42 2020-07-10T09:44:13Z 118.38 2020-07-10T09:45:35Z 118.86 2020-07-10T09:46:37Z 119.34 2020-07-10T09:48:17Z 116.45999999999999 2020-07-10T10:47:29Z 115.01000000000001 2020-07-10T10:48:04Z 116.45999999999999 2020-07-10T12:10:16Z 113.56999999999999 2020-07-10T12:10:59Z 113.56999999999999 2020-07-10T12:11:50Z 113.56999999999999 2020-07-10T12:12:35Z 113.56999999999999 2020-07-10T12:12:49Z 113.56999999999999 2020-07-10T12:13:31Z 112.13 2020-07-10T12:13:53Z 112.61 2020-07-10T12:14:24Z 114.05 2020-07-10T12:14:48Z 115.01000000000001 2020-07-10T12:15:12Z 114.53 2020-07-10T12:15:43Z 113.56999999999999 2020-07-10T12:16:22Z 112.61 2020-07-10T12:17:34Z 110.69 2020-07-10T13:01:33Z 112.61 2020-07-10T13:03:12Z 113.09 2020-07-10T13:24:49Z 115.5 2020-07-10T13:25:50Z 115.98 2020-07-10T13:26:01Z 116.94 2020-07-10T13:26:17Z 117.42 2020-07-10T13:26:47Z 115.98 2020-07-10T13:27:28Z 114.53 2020-07-10T13:28:13Z 114.05 2020-07-10T13:28:56Z 113.56999999999999 2020-07-10T13:29:36Z 113.56999999999999 2020-07-10T13:30:06Z 110.20999999999999 2020-07-10T13:30:31Z 110.69 2020-07-10T13:30:44Z 108.77 2020-07-10T13:31:23Z 110.69 2020-07-10T13:31:50Z 112.13 2020-07-10T13:32:17Z 110.69 2020-07-10T13:32:49Z 110.69 2020-07-10T13:33:45Z 110.69 2020-07-10T13:34:39Z 108.77 2020-07-10T13:35:46Z 108.29000000000001 2020-07-10T13:36:10Z 110.20999999999999 2020-07-10T13:36:41Z 108.77 2020-07-10T13:37:40Z 110.20999999999999 2020-07-10T13:38:41Z 110.20999999999999 2020-07-10T13:39:55Z 105.88 2020-07-10T13:40:35Z 106.84 2020-07-10T13:40:46Z 108.29000000000001 2020-07-10T13:41:12Z 111.65000000000001 2020-07-10T13:41:42Z 111.65000000000001 2020-07-10T13:41:46Z 113.09 2020-07-10T13:42:16Z 114.05 2020-07-10T13:43:16Z 115.01000000000001 2020-07-10T13:43:45Z 114.05 2020-07-10T13:44:20Z 116.45999999999999 2020-07-10T13:44:53Z 118.86 2020-07-10T13:46:11Z 119.81999999999999 2020-07-10T13:46:44Z 118.86 2020-07-10T13:48:10Z 117.42 2020-07-10T13:48:53Z 114.53 2020-07-10T13:49:53Z 110.20999999999999 2020-07-10T13:50:28Z 110.20999999999999 2020-07-10T13:50:40Z 106.84 2020-07-10T13:51:22Z 104.92 2020-07-10T13:52:05Z 105.88 2020-07-10T13:52:15Z 105.40000000000001 2020-07-10T13:53:05Z 104.92 2020-07-10T13:53:30Z 106.36 2020-07-10T13:53:55Z 105.40000000000001 2020-07-10T13:54:45Z 103.48 2020-07-10T13:55:09Z 103.48 2020-07-10T13:55:18Z 102.04000000000001 2020-07-10T13:55:48Z 101.56 2020-07-10T13:56:00Z 98.670000000000002 2020-07-10T13:56:47Z 98.189999999999998 2020-07-10T13:57:24Z 96.75 2020-07-10T13:57:42Z 93.390000000000001 2020-07-10T13:58:32Z 92.420000000000002 2020-07-10T13:58:51Z 89.540000000000006 2020-07-10T13:59:36Z 89.060000000000002 2020-07-10T14:00:22Z 89.060000000000002 2020-07-10T14:00:42Z 88.579999999999998 2020-07-10T14:01:47Z 87.620000000000005 2020-07-10T14:03:22Z 85.209999999999994 2020-07-10T14:03:48Z 82.810000000000002 2020-07-10T14:04:15Z 82.810000000000002 2020-07-10T14:04:17Z 81.370000000000005 2020-07-10T14:04:54Z 79.930000000000007 2020-07-10T14:05:22Z 78 2020-07-10T14:05:42Z 76.079999999999998 2020-07-10T14:05:54Z 75.599999999999994 2020-07-10T14:05:57Z 73.680000000000007 2020-07-10T14:06:18Z 71.760000000000005 2020-07-10T14:06:41Z 71.760000000000005 2020-07-10T14:06:53Z 68.390000000000001 2020-07-10T14:07:14Z 67.909999999999997 2020-07-10T14:07:43Z 67.430000000000007 2020-07-10T14:09:00Z 67.909999999999997 2020-07-10T14:09:09Z 67.430000000000007 2020-07-10T14:09:13Z 64.069999999999993 2020-07-10T14:09:48Z 60.219999999999999 2020-07-10T14:10:09Z 60.700000000000003 2020-07-10T14:10:10Z 56.859999999999999 2020-07-10T14:10:40Z 56.859999999999999 2020-07-10T14:10:44Z 53.490000000000002 2020-07-10T14:11:10Z 52.049999999999997 2020-07-10T14:11:39Z 52.049999999999997 2020-07-10T14:13:10Z 51.090000000000003 2020-07-10T14:16:01Z 50.609999999999999 2020-07-10T14:16:36Z 49.649999999999999 2020-07-10T14:17:07Z 47.719999999999999 2020-07-10T14:17:32Z 44.359999999999999 2020-07-10T14:17:59Z 40.030000000000001 2020-07-10T14:18:44Z 35.229999999999997 2020-07-10T14:19:17Z 31.379999999999999 2020-07-10T14:19:52Z 29.460000000000001 2020-07-10T14:20:05Z 27.530000000000001 2020-07-10T14:20:23Z 26.57 2020-07-10T14:20:35Z 25.609999999999999 2020-07-10T14:20:38Z 25.129999999999999 2020-07-10T14:20:41Z 23.690000000000001 2020-07-10T14:20:56Z 22.25 2020-07-10T14:21:05Z 22.25 2020-07-10T14:21:13Z 21.77 2020-07-10T14:21:51Z 21.77 2020-07-10T14:21:53Z 19.359999999999999 2020-07-10T14:22:17Z 17.440000000000001 2020-07-10T14:22:35Z 16.960000000000001 2020-07-10T14:22:40Z 13.119999999999999 2020-07-10T14:22:52Z 11.19 2020-07-10T14:23:17Z 11.19 2020-07-10T14:23:35Z 11.19 2020-07-10T14:24:07Z 11.19 2020-07-10T14:25:36Z 10.710000000000001 2020-07-10T14:26:29Z 10.710000000000001 2020-07-10T14:27:05Z 10.710000000000001 2020-07-10T14:27:59Z 10.710000000000001 2020-07-10T14:28:14Z 10.710000000000001 2020-07-10T14:28:41Z 11.19 2020-07-10T14:29:08Z 11.19 2020-07-10T14:29:21Z 12.15 2020-07-10T14:29:36Z 16 2020-07-10T14:30:02Z 16 2020-07-10T14:30:03Z 15.52 2020-07-10T14:30:24Z 15.039999999999999 2020-07-10T14:31:31Z 15.039999999999999 2020-07-10T14:31:33Z 15.52 2020-07-10T14:31:54Z 15.039999999999999 2020-07-10T14:31:59Z 15.039999999999999 2020-07-10T14:32:17Z 11.67 2020-07-10T14:32:31Z 11.67 2020-07-10T14:32:46Z 10.710000000000001 2020-07-10T14:33:06Z 9.75 2020-07-10T14:33:38Z 9.75 2020-07-10T14:33:42Z 9.75 2020-07-10T14:33:58Z 10.23 2020-07-10T14:34:17Z 9.27 2020-07-10T14:34:27Z 9.75 2020-07-10T14:34:42Z 8.789999999999999 2020-07-10T14:35:15Z 9.75 2020-07-10T14:35:46Z 10.23 2020-07-10T14:36:34Z 9.27 2020-07-10T14:37:01Z 9.75 2020-07-10T14:37:44Z 9.75 2020-07-10T14:38:15Z 8.789999999999999 2020-07-10T14:39:02Z 9.75 2020-07-10T14:39:40Z 9.27 2020-07-10T14:40:04Z 9.27 2020-07-10T14:40:29Z 9.27 2020-07-10T14:41:07Z 9.75 2020-07-10T14:41:16Z 10.23 2020-07-10T14:41:20Z 10.23 2020-07-10T14:41:45Z 10.23 2020-07-10T14:42:09Z 9.75 2020-07-10T14:42:40Z 8.789999999999999 2020-07-10T14:42:57Z 9.27 2020-07-10T14:43:51Z 9.75 2020-07-10T14:44:18Z 9.27 2020-07-10T14:45:34Z 8.789999999999999 2020-07-10T14:45:37Z 8.310000000000001 2020-07-10T14:46:11Z 8.789999999999999 2020-07-10T14:46:48Z 8.789999999999999 2020-07-10T14:47:35Z 7.83 2020-07-10T14:48:05Z 7.83 2020-07-10T14:48:35Z 8.310000000000001 2020-07-10T14:48:52Z 8.789999999999999 2020-07-10T14:49:08Z 7.83 2020-07-10T14:49:36Z 7.83 2020-07-10T14:49:51Z 6.39 2020-07-10T14:50:54Z 7.83 2020-07-10T14:52:11Z 6.87 2020-07-10T14:53:00Z 7.83 2020-07-10T14:53:26Z 7.35 2020-07-10T14:54:12Z 7.35 2020-07-10T14:55:03Z 6.39 2020-07-10T14:55:31Z 7.83 2020-07-10T14:55:34Z 7.35 2020-07-10T14:56:00Z 7.35 2020-07-10T14:56:30Z 7.35 2020-07-10T14:57:13Z 6.39 2020-07-10T14:57:31Z 7.35 2020-07-10T14:58:06Z 6.87 2020-07-10T14:58:37Z 5.42 2020-07-10T14:59:06Z 7.35 2020-07-10T14:59:37Z 6.87 2020-07-10T14:59:57Z 7.35 2020-07-10T15:00:24Z 6.87 2020-07-10T15:01:12Z 6.39 2020-07-10T15:01:25Z 7.35 2020-07-10T15:01:38Z 6.87 2020-07-10T15:02:23Z 7.35 2020-07-10T15:03:09Z 6.39 2020-07-10T15:03:36Z 6.87 2020-07-10T15:04:04Z 6.87 2020-07-10T15:04:48Z 6.39 2020-07-10T15:05:29Z 5.42 2020-07-10T15:05:44Z 6.87 2020-07-10T15:05:56Z 6.39 2020-07-10T15:06:07Z 6.39 2020-07-10T15:06:20Z 5.91 2020-07-10T15:06:25Z 6.87 2020-07-10T15:06:41Z 5.91 2020-07-10T15:06:42Z 6.87 2020-07-10T15:06:59Z 7.83 2020-07-10T15:07:16Z 8.789999999999999 2020-07-10T15:07:48Z 8.310000000000001 2020-07-10T15:08:24Z 8.310000000000001 2020-07-10T15:09:02Z 6.87 2020-07-10T15:09:05Z 6.87 2020-07-10T15:09:36Z 6.87 2020-07-10T15:10:14Z 6.39 2020-07-10T15:10:41Z 6.39 2020-07-10T15:11:07Z 6.87 2020-07-10T15:11:31Z 7.35 2020-07-10T15:12:21Z 7.35 2020-07-10T15:12:45Z 6.87 2020-07-10T15:13:13Z 6.87 2020-07-10T15:13:52Z 6.39 2020-07-10T15:14:11Z 6.87 2020-07-10T15:14:22Z 6.87 2020-07-10T15:14:35Z 6.39 2020-07-10T15:15:00Z 6.87 2020-07-10T15:15:27Z 6.87 2020-07-10T15:15:52Z 6.87 2020-07-10T15:16:10Z 6.87 2020-07-10T15:16:36Z 6.39 2020-07-10T15:17:14Z 6.87 2020-07-10T15:17:20Z 6.87 2020-07-10T15:17:24Z 6.39 2020-07-10T15:17:27Z 6.87 2020-07-10T15:17:36Z 7.35 2020-07-10T15:17:54Z 7.83 2020-07-10T15:18:04Z 7.83 2020-07-10T15:18:19Z 8.310000000000001 2020-07-10T15:18:33Z 9.27 2020-07-10T15:19:08Z 14.08 2020-07-10T15:19:34Z 15.52 2020-07-10T15:20:29Z 15.039999999999999 2020-07-10T15:21:08Z 18.399999999999999 2020-07-10T15:21:39Z 20.32 2020-07-10T15:22:21Z 22.25 2020-07-10T15:22:51Z 24.170000000000002 2020-07-10T15:23:25Z 24.649999999999999 2020-07-10T15:23:31Z 25.609999999999999 2020-07-10T15:23:46Z 28.5 2020-07-10T15:24:28Z 30.420000000000002 2020-07-10T15:25:11Z 30.899999999999999 2020-07-10T15:25:24Z 32.82 2020-07-10T15:25:55Z 32.82 2020-07-10T15:26:01Z 34.259999999999998 2020-07-10T15:26:13Z 34.259999999999998 2020-07-10T15:26:18Z 36.189999999999998 2020-07-10T15:26:45Z 39.549999999999997 2020-07-10T15:27:28Z 41.469999999999999 2020-07-10T15:27:58Z 41.469999999999999 2020-07-10T15:28:11Z 42.439999999999998 2020-07-10T15:28:35Z 42.439999999999998 2020-07-10T15:29:15Z 40.509999999999998 2020-07-10T15:29:50Z 42.920000000000002 2020-07-10T15:30:07Z 43.399999999999999 2020-07-10T15:31:00Z 32.340000000000003 2020-07-10T15:33:48Z 31.379999999999999 2020-07-10T15:33:52Z 30.899999999999999 2020-07-10T15:33:56Z 29.940000000000001 2020-07-10T15:34:03Z 30.420000000000002 2020-07-10T15:34:06Z 27.050000000000001 2020-07-10T15:34:21Z 21.77 2020-07-10T15:34:45Z 18.399999999999999 2020-07-10T15:34:56Z 16.960000000000001 2020-07-10T15:35:03Z 12.15 2020-07-10T15:35:18Z 12.15 2020-07-10T15:35:21Z 10.23 2020-07-10T15:35:40Z 9.75 2020-07-10T15:36:13Z 10.23 2020-07-10T15:36:43Z 10.23 2020-07-10T15:37:08Z 9.27 2020-07-10T15:37:18Z 8.789999999999999 2020-07-10T15:37:40Z 8.310000000000001 2020-07-10T15:37:55Z 8.789999999999999 2020-07-10T15:38:09Z 7.83 2020-07-10T15:42:49Z 5.42 2020-07-10T15:42:52Z 8.789999999999999 2020-07-10T15:43:12Z 8.310000000000001 2020-07-10T15:43:22Z 9.27 2020-07-10T15:43:42Z 9.27 2020-07-10T15:43:47Z 8.789999999999999 2020-07-10T15:44:03Z 8.789999999999999 2020-07-10T15:44:04Z 8.310000000000001 2020-07-10T15:44:15Z 7.35 2020-07-10T15:44:39Z 7.35 2020-07-10T15:45:08Z 7.83 2020-07-10T15:45:36Z 9.27 2020-07-10T15:46:03Z 11.19 2020-07-10T15:46:34Z 12.630000000000001 2020-07-10T15:46:50Z 14.56 2020-07-10T15:47:20Z 17.920000000000002 2020-07-10T15:48:20Z 18.879999999999999 2020-07-10T15:48:47Z 19.359999999999999 2020-07-10T15:48:51Z 17.920000000000002 2020-07-10T15:48:54Z 16.960000000000001 2020-07-10T15:49:01Z 16.48 2020-07-10T15:49:18Z 16.960000000000001 2020-07-10T15:49:27Z 16 2020-07-10T15:49:35Z 15.52 2020-07-10T15:49:43Z 18.879999999999999 2020-07-10T15:50:27Z 19.359999999999999 2020-07-10T15:50:40Z 17.440000000000001 2020-07-10T15:50:57Z 18.399999999999999 2020-07-10T15:51:13Z 18.399999999999999 2020-07-10T15:51:30Z 18.399999999999999 2020-07-10T15:51:36Z 17.440000000000001 2020-07-10T15:51:52Z 19.359999999999999 2020-07-10T15:52:05Z 22.73 2020-07-10T15:52:32Z 22.73 2020-07-10T15:52:33Z 23.690000000000001 2020-07-10T15:52:48Z 24.649999999999999 2020-07-10T15:53:04Z 27.530000000000001 2020-07-10T15:53:32Z 28.98 2020-07-10T15:53:41Z 31.379999999999999 2020-07-10T15:54:05Z 34.740000000000002 2020-07-10T15:54:42Z 37.149999999999999 2020-07-10T15:55:19Z 36.670000000000002 2020-07-10T15:56:18Z 36.670000000000002 2020-07-10T15:57:08Z 35.229999999999997 2020-07-10T15:57:13Z 32.82 2020-07-10T15:57:16Z 31.379999999999999 2020-07-10T15:57:18Z 31.859999999999999 2020-07-10T15:57:24Z 33.780000000000001 2020-07-10T15:57:50Z 35.229999999999997 2020-07-10T15:58:16Z 38.109999999999999 2020-07-10T15:58:59Z 39.549999999999997 2020-07-10T15:59:28Z 40.030000000000001 2020-07-10T16:00:22Z 39.549999999999997 2020-07-10T16:03:15Z 40.509999999999998 2020-07-10T16:04:15Z 41.469999999999999 2020-07-10T16:04:42Z 42.920000000000002 2020-07-10T16:04:54Z 42.920000000000002 2020-07-10T16:04:58Z 44.840000000000003 2020-07-10T16:05:28Z 45.799999999999997 2020-07-10T16:05:43Z 47.719999999999999 2020-07-10T16:06:15Z 48.68 2020-07-10T16:06:31Z 50.609999999999999 2020-07-10T16:07:07Z 52.530000000000001 2020-07-10T16:07:39Z 54.93 2020-07-10T16:08:25Z 55.409999999999997 2020-07-10T16:08:43Z 57.82 2020-07-10T16:09:32Z 61.18 2020-07-10T16:10:17Z 63.579999999999998 2020-07-10T16:10:48Z 67.430000000000007 2020-07-10T16:12:38Z 68.390000000000001 2020-07-10T16:13:23Z 65.030000000000001 2020-07-10T16:13:45Z 65.030000000000001 2020-07-10T16:13:57Z 63.579999999999998 2020-07-10T16:14:20Z 60.219999999999999 2020-07-10T16:14:25Z 57.82 2020-07-10T16:14:51Z 57.340000000000003 2020-07-10T16:14:53Z 57.340000000000003 2020-07-10T16:14:54Z 56.369999999999997 2020-07-10T16:15:00Z 55.409999999999997 2020-07-10T16:15:08Z 55.409999999999997 2020-07-10T16:15:13Z 52.530000000000001 2020-07-10T16:15:23Z 53.009999999999998 2020-07-10T16:15:27Z 51.57 2020-07-10T16:15:41Z 50.609999999999999 2020-07-10T16:15:54Z 48.200000000000003 2020-07-10T16:16:03Z 46.759999999999998 2020-07-10T16:16:25Z 45.32 2020-07-10T16:16:39Z 44.359999999999999 2020-07-10T16:17:07Z 41.950000000000003 2020-07-10T16:17:39Z 41.469999999999999 2020-07-10T16:18:06Z 41.469999999999999 2020-07-10T16:18:29Z 40.990000000000002 2020-07-10T16:18:40Z 39.07 2020-07-10T16:19:08Z 37.630000000000003 2020-07-10T16:19:28Z 38.109999999999999 2020-07-10T16:19:54Z 37.149999999999999 2020-07-10T16:20:12Z 35.229999999999997 2020-07-10T16:20:49Z 35.229999999999997 2020-07-10T16:20:56Z 34.740000000000002 2020-07-10T16:21:17Z 34.740000000000002 2020-07-10T16:21:56Z 34.740000000000002 2020-07-10T16:23:00Z 34.259999999999998 2020-07-10T16:23:46Z 33.780000000000001 2020-07-10T16:24:00Z 32.82 2020-07-10T16:24:08Z 31.859999999999999 2020-07-10T16:24:28Z 31.859999999999999 2020-07-10T16:24:49Z 32.340000000000003 2020-07-10T16:25:25Z 31.379999999999999 2020-07-10T16:25:31Z 29.940000000000001 2020-07-10T16:25:37Z 26.57 2020-07-10T16:25:50Z 26.57 2020-07-10T16:25:54Z 24.170000000000002 2020-07-10T16:26:20Z 22.25 2020-07-10T16:26:58Z 22.25 2020-07-10T16:27:12Z 21.77 2020-07-10T16:27:28Z 18.879999999999999 2020-07-10T16:28:19Z 18.879999999999999 2020-07-10T16:28:24Z 19.84 2020-07-10T16:28:32Z 22.25 2020-07-10T16:29:01Z 22.25 2020-07-10T16:29:07Z 22.25 2020-07-10T16:29:48Z 20.32 2020-07-10T16:46:13Z 24.170000000000002 2020-07-10T16:46:25Z 24.170000000000002 2020-07-10T16:46:29Z 24.170000000000002 2020-07-10T16:46:37Z 22.73 2020-07-10T16:46:46Z 21.77 2020-07-10T16:46:47Z 20.809999999999999 2020-07-10T16:46:55Z 20.809999999999999 2020-07-10T16:47:07Z 20.809999999999999 2020-07-10T16:47:16Z 16.48 2020-07-10T16:47:34Z 13.119999999999999 2020-07-10T16:47:48Z 9.27 2020-07-10T16:48:07Z 9.27 2020-07-10T16:48:18Z 8.310000000000001 2020-07-10T16:48:22Z 7.35 2020-07-10T16:48:25Z 8.310000000000001 2020-07-10T16:48:41Z 8.310000000000001 2020-07-10T16:49:36Z 8.310000000000001 2020-07-10T16:49:48Z 8.310000000000001 2020-07-10T16:49:54Z 8.310000000000001 2020-07-10T16:50:13Z 6.39 2020-07-10T18:23:50Z 7.35 2020-07-10T18:24:26Z 03-Izola-Aurusina-in-bicii-lifeintravel-it Green 3.98 2020-07-11T03:42:01Z 3.98 2020-07-11T03:42:02Z 10.23 2020-07-11T03:42:06Z 9.75 2020-07-11T03:42:07Z 10.23 2020-07-11T03:44:05Z 9.75 2020-07-11T03:44:46Z 9.75 2020-07-11T03:45:58Z 9.75 2020-07-11T03:46:25Z 9.75 2020-07-11T03:46:51Z 9.75 2020-07-11T03:47:32Z 9.75 2020-07-11T03:48:58Z 10.23 2020-07-11T03:49:35Z 9.75 2020-07-11T03:50:28Z 9.75 2020-07-11T03:50:55Z 10.23 2020-07-11T03:51:08Z 10.23 2020-07-11T03:52:03Z 12.630000000000001 2020-07-11T03:52:41Z 13.6 2020-07-11T03:53:48Z 13.119999999999999 2020-07-11T03:55:01Z 10.710000000000001 2020-07-11T03:55:39Z 9.75 2020-07-11T03:56:12Z 8.789999999999999 2020-07-11T03:56:52Z 7.35 2020-07-11T03:57:24Z 8.310000000000001 2020-07-11T03:57:52Z 8.310000000000001 2020-07-11T03:58:55Z 8.310000000000001 2020-07-11T03:59:25Z 7.83 2020-07-11T04:00:26Z 7.35 2020-07-11T04:00:59Z 7.83 2020-07-11T04:01:46Z 6.39 2020-07-11T04:02:00Z 7.83 2020-07-11T04:02:15Z 7.83 2020-07-11T04:03:21Z 5.91 2020-07-11T04:04:49Z 6.39 2020-07-11T04:05:36Z 7.83 2020-07-11T04:06:26Z 7.35 2020-07-11T04:07:25Z 7.35 2020-07-11T04:07:41Z 6.87 2020-07-11T04:07:59Z 6.87 2020-07-11T04:09:14Z 6.87 2020-07-11T04:10:04Z 6.87 2020-07-11T04:10:50Z 6.87 2020-07-11T04:10:51Z 6.39 2020-07-11T04:11:03Z 6.39 2020-07-11T04:11:27Z 7.35 2020-07-11T04:12:23Z 6.87 2020-07-11T04:12:52Z 7.35 2020-07-11T04:13:00Z 6.87 2020-07-11T04:15:57Z 3.02 2020-07-11T04:16:11Z 0.62 2020-07-11T04:16:19Z -0.34 2020-07-11T04:16:24Z -2.27 2020-07-11T04:16:55Z -3.23 2020-07-11T04:17:42Z -3.71 2020-07-11T04:18:26Z -4.19 2020-07-11T04:18:52Z -3.71 2020-07-11T04:19:07Z -3.71 2020-07-11T04:19:12Z -5.15 2020-07-11T04:19:14Z -5.15 2020-07-11T04:19:15Z -5.15 2020-07-11T04:19:17Z -4.19 2020-07-11T04:19:26Z -3.23 2020-07-11T04:19:37Z -1.79 2020-07-11T04:20:01Z -2.27 2020-07-11T04:20:12Z -3.23 2020-07-11T04:20:27Z -3.71 2020-07-11T04:21:02Z -1.79 2020-07-11T04:21:38Z -1.79 2020-07-11T04:21:51Z -1.3 2020-07-11T04:22:54Z -1.3 2020-07-11T04:23:03Z -0.82 2020-07-11T04:23:11Z -0.82 2020-07-11T04:23:43Z -1.3 2020-07-11T04:24:08Z -0.82 2020-07-11T04:25:00Z 0.14 2020-07-11T04:25:11Z 1.1 2020-07-11T04:25:36Z 1.58 2020-07-11T04:26:06Z 1.1 2020-07-11T04:26:14Z 0.14 2020-07-11T04:26:35Z -1.3 2020-07-11T04:26:56Z -1.3 2020-07-11T04:26:57Z -1.79 2020-07-11T04:27:02Z -4.67 2020-07-11T04:28:01Z -1.3 2020-07-11T04:28:07Z 1.58 2020-07-11T04:28:22Z 0.62 2020-07-11T04:28:39Z 1.58 2020-07-11T04:29:05Z 2.54 2020-07-11T04:29:39Z 2.54 2020-07-11T04:29:48Z 1.58 2020-07-11T04:30:02Z -2.27 2020-07-11T04:30:11Z -2.27 2020-07-11T04:30:13Z -1.79 2020-07-11T04:30:15Z -0.34 2020-07-11T04:30:17Z 0.62 2020-07-11T04:30:53Z 1.58 2020-07-11T04:31:07Z 1.58 2020-07-11T04:31:21Z 1.1 2020-07-11T04:31:31Z 1.58 2020-07-11T04:31:34Z 1.58 2020-07-11T04:32:00Z 3.02 2020-07-11T04:32:33Z 2.54 2020-07-11T04:32:48Z 2.54 2020-07-11T04:33:21Z 3.02 2020-07-11T04:33:51Z 2.54 2020-07-11T04:34:33Z 4.46 2020-07-11T04:34:43Z 4.46 2020-07-11T04:34:55Z 3.98 2020-07-11T04:36:22Z 4.46 2020-07-11T04:37:18Z 4.46 2020-07-11T04:38:00Z 4.94 2020-07-11T04:38:31Z 5.91 2020-07-11T04:39:19Z 6.87 2020-07-11T04:39:49Z 4.46 2020-07-11T04:40:23Z 5.91 2020-07-11T04:41:14Z 4.94 2020-07-11T04:42:30Z 3.98 2020-07-11T04:43:42Z 4.46 2020-07-11T04:43:58Z 5.91 2020-07-11T04:45:01Z 6.87 2020-07-11T04:45:57Z 8.789999999999999 2020-07-11T04:47:10Z 11.19 2020-07-11T04:47:37Z 12.15 2020-07-11T04:47:55Z 12.15 2020-07-11T04:47:56Z 12.15 2020-07-11T04:48:01Z 13.6 2020-07-11T04:48:37Z 14.08 2020-07-11T04:48:57Z 14.08 2020-07-11T04:49:17Z 13.6 2020-07-11T04:49:30Z 12.15 2020-07-11T04:49:44Z 10.710000000000001 2020-07-11T04:50:03Z 10.710000000000001 2020-07-11T04:50:08Z 10.23 2020-07-11T04:51:06Z 9.27 2020-07-11T04:51:26Z 7.35 2020-07-11T04:52:08Z 6.87 2020-07-11T04:52:12Z 5.91 2020-07-11T04:52:35Z 6.39 2020-07-11T04:52:48Z 6.87 2020-07-11T04:53:45Z 6.87 2020-07-11T04:54:16Z 7.83 2020-07-11T04:55:19Z 7.83 2020-07-11T04:55:52Z 8.789999999999999 2020-07-11T04:56:54Z 9.75 2020-07-11T04:57:27Z 9.27 2020-07-11T04:58:31Z 10.23 2020-07-11T04:59:21Z 9.75 2020-07-11T04:59:49Z 11.67 2020-07-11T05:00:48Z 13.119999999999999 2020-07-11T05:01:14Z 12.630000000000001 2020-07-11T05:01:28Z 11.67 2020-07-11T05:01:35Z 11.67 2020-07-11T05:02:01Z 12.15 2020-07-11T05:02:42Z 12.15 2020-07-11T05:03:11Z 11.19 2020-07-11T05:03:48Z 11.19 2020-07-11T05:03:49Z 10.23 2020-07-11T05:03:52Z 13.6 2020-07-11T05:04:13Z 14.56 2020-07-11T05:04:28Z 14.56 2020-07-11T05:04:42Z 16.48 2020-07-11T05:05:25Z 18.399999999999999 2020-07-11T05:05:58Z 19.359999999999999 2020-07-11T05:06:27Z 19.84 2020-07-11T05:06:38Z 21.289999999999999 2020-07-11T05:07:08Z 21.289999999999999 2020-07-11T05:07:09Z 22.73 2020-07-11T05:08:20Z 23.210000000000001 2020-07-11T05:09:00Z 22.25 2020-07-11T05:09:02Z 23.210000000000001 2020-07-11T05:09:07Z 24.649999999999999 2020-07-11T05:09:28Z 27.050000000000001 2020-07-11T05:10:22Z 30.420000000000002 2020-07-11T05:11:11Z 29.940000000000001 2020-07-11T05:11:31Z 32.340000000000003 2020-07-11T05:11:55Z 35.710000000000001 2020-07-11T05:12:25Z 40.509999999999998 2020-07-11T05:13:01Z 44.359999999999999 2020-07-11T05:13:38Z 45.799999999999997 2020-07-11T05:14:12Z 44.840000000000003 2020-07-11T05:14:47Z 44.840000000000003 2020-07-11T05:15:00Z 42.920000000000002 2020-07-11T05:15:11Z 41.469999999999999 2020-07-11T05:15:18Z 41.950000000000003 2020-07-11T05:15:28Z 44.359999999999999 2020-07-11T05:15:57Z 44.359999999999999 2020-07-11T05:16:10Z 47.240000000000002 2020-07-11T05:16:47Z 47.719999999999999 2020-07-11T05:17:19Z 49.159999999999997 2020-07-11T05:17:45Z 51.090000000000003 2020-07-11T05:18:10Z 52.049999999999997 2020-07-11T05:18:24Z 53.490000000000002 2020-07-11T05:18:50Z 55.890000000000001 2020-07-11T05:19:32Z 57.82 2020-07-11T05:20:00Z 58.780000000000001 2020-07-11T05:20:12Z 60.700000000000003 2020-07-11T05:20:38Z 60.700000000000003 2020-07-11T05:20:48Z 61.18 2020-07-11T05:20:49Z 63.100000000000001 2020-07-11T05:21:20Z 63.100000000000001 2020-07-11T05:21:34Z 66.469999999999999 2020-07-11T05:22:21Z 68.390000000000001 2020-07-11T05:22:54Z 68.390000000000001 2020-07-11T05:23:07Z 69.829999999999998 2020-07-11T05:23:40Z 70.310000000000002 2020-07-11T05:23:41Z 70.790000000000006 2020-07-11T05:24:05Z 74.159999999999997 2020-07-11T05:24:51Z 74.159999999999997 2020-07-11T05:25:06Z 75.599999999999994 2020-07-11T05:25:38Z 78.480000000000004 2020-07-11T05:26:56Z 78.480000000000004 2020-07-11T05:27:40Z 78 2020-07-11T05:29:19Z 78 2020-07-11T05:29:37Z 77.040000000000006 2020-07-11T05:29:48Z 75.599999999999994 2020-07-11T05:29:55Z 74.640000000000001 2020-07-11T05:30:05Z 74.640000000000001 2020-07-11T05:30:06Z 75.120000000000005 2020-07-11T05:30:24Z 75.120000000000005 2020-07-11T05:30:42Z 75.599999999999994 2020-07-11T05:30:43Z 74.640000000000001 2020-07-11T05:32:23Z 76.079999999999998 2020-07-11T05:33:09Z 75.599999999999994 2020-07-11T05:33:18Z 75.599999999999994 2020-07-11T05:33:37Z 75.120000000000005 2020-07-11T05:34:11Z 75.599999999999994 2020-07-11T05:34:43Z 75.120000000000005 2020-07-11T05:35:01Z 77.040000000000006 2020-07-11T05:35:29Z 73.200000000000003 2020-07-11T05:35:53Z 70.790000000000006 2020-07-11T05:36:21Z 68.390000000000001 2020-07-11T05:36:39Z 68.390000000000001 2020-07-11T05:36:41Z 71.760000000000005 2020-07-11T05:37:06Z 72.719999999999999 2020-07-11T05:37:24Z 76.079999999999998 2020-07-11T05:37:58Z 77.519999999999996 2020-07-11T05:38:16Z 77.519999999999996 2020-07-11T05:38:21Z 79.930000000000007 2020-07-11T05:38:51Z 79.930000000000007 2020-07-11T05:38:52Z 79.450000000000003 2020-07-11T05:38:53Z 74.640000000000001 2020-07-11T05:39:20Z 71.269999999999996 2020-07-11T05:39:31Z 67.909999999999997 2020-07-11T05:39:40Z 64.069999999999993 2020-07-11T05:39:50Z 62.619999999999997 2020-07-11T05:39:56Z 62.140000000000001 2020-07-11T05:40:05Z 59.740000000000002 2020-07-11T05:40:30Z 55.409999999999997 2020-07-11T05:40:57Z 53.969999999999999 2020-07-11T05:41:10Z 53.490000000000002 2020-07-11T05:41:48Z 52.530000000000001 2020-07-11T05:42:55Z 52.049999999999997 2020-07-11T05:43:07Z 49.649999999999999 2020-07-11T05:43:24Z 47.240000000000002 2020-07-11T05:43:46Z 47.240000000000002 2020-07-11T05:43:47Z 46.280000000000001 2020-07-11T05:43:53Z 45.32 2020-07-11T05:43:57Z 43.880000000000003 2020-07-11T05:44:18Z 43.399999999999999 2020-07-11T05:44:34Z 43.399999999999999 2020-07-11T05:46:16Z 41.950000000000003 2020-07-11T05:46:40Z 40.990000000000002 2020-07-11T05:46:46Z 37.630000000000003 2020-07-11T05:47:01Z 37.630000000000003 2020-07-11T05:47:03Z 33.780000000000001 2020-07-11T05:47:19Z 34.740000000000002 2020-07-11T05:47:23Z 32.82 2020-07-11T05:47:38Z 30.420000000000002 2020-07-11T05:47:51Z 26.57 2020-07-11T05:48:00Z 23.210000000000001 2020-07-11T05:48:06Z 23.210000000000001 2020-07-11T05:48:07Z 18.399999999999999 2020-07-11T05:48:38Z 18.879999999999999 2020-07-11T05:48:39Z 17.920000000000002 2020-07-11T05:48:43Z 17.920000000000002 2020-07-11T05:48:44Z 15.52 2020-07-11T05:49:08Z 14.08 2020-07-11T05:49:38Z 11.19 2020-07-11T05:50:07Z 11.19 2020-07-11T05:50:13Z 10.710000000000001 2020-07-11T05:50:33Z 10.710000000000001 2020-07-11T05:50:45Z 10.710000000000001 2020-07-11T05:50:52Z 10.23 2020-07-11T05:51:12Z 9.75 2020-07-11T05:51:39Z 10.710000000000001 2020-07-11T05:52:08Z 10.710000000000001 2020-07-11T05:52:16Z 10.710000000000001 2020-07-11T05:52:30Z 10.23 2020-07-11T05:52:47Z 9.75 2020-07-11T05:53:01Z 10.710000000000001 2020-07-11T05:53:24Z 11.67 2020-07-11T05:53:45Z 11.19 2020-07-11T05:54:26Z 11.67 2020-07-11T05:54:28Z 11.19 2020-07-11T05:54:33Z 9.75 2020-07-11T05:55:01Z 9.27 2020-07-11T05:55:43Z 9.75 2020-07-11T05:56:19Z 9.75 2020-07-11T05:56:46Z 8.789999999999999 2020-07-11T05:57:43Z 9.75 2020-07-11T05:58:31Z 9.27 2020-07-11T05:59:36Z 8.310000000000001 2020-07-11T05:59:51Z 9.75 2020-07-11T06:00:03Z 9.75 2020-07-11T06:00:06Z 9.75 2020-07-11T06:00:34Z 9.27 2020-07-11T06:00:44Z 8.789999999999999 2020-07-11T06:00:55Z 8.789999999999999 2020-07-11T06:01:11Z 9.27 2020-07-11T06:01:26Z 8.310000000000001 2020-07-11T06:02:01Z 8.310000000000001 2020-07-11T06:04:03Z 7.83 2020-07-11T06:04:49Z 7.35 2020-07-11T06:05:02Z 7.35 2020-07-11T06:05:17Z 8.310000000000001 2020-07-11T06:05:46Z 8.789999999999999 2020-07-11T06:06:43Z 8.789999999999999 2020-07-11T06:07:44Z 8.789999999999999 2020-07-11T06:09:02Z 8.789999999999999 2020-07-11T06:09:49Z 7.35 2020-07-11T06:10:32Z 7.83 2020-07-11T06:10:47Z 7.35 2020-07-11T06:10:53Z 7.83 2020-07-11T06:11:07Z 8.310000000000001 2020-07-11T06:11:24Z 8.310000000000001 2020-07-11T06:11:28Z 8.789999999999999 2020-07-11T06:11:34Z 8.789999999999999 2020-07-11T06:12:01Z 8.789999999999999 2020-07-11T06:12:39Z 10.710000000000001 2020-07-11T06:13:17Z 9.75 2020-07-11T06:14:00Z 11.19 2020-07-11T06:14:41Z 12.15 2020-07-11T06:15:29Z 12.630000000000001 2020-07-11T06:16:10Z 12.15 2020-07-11T06:16:17Z 13.119999999999999 2020-07-11T06:16:45Z 13.6 2020-07-11T06:16:50Z 15.039999999999999 2020-07-11T06:17:12Z 15.039999999999999 2020-07-11T06:17:15Z 17.440000000000001 2020-07-11T06:17:43Z 20.809999999999999 2020-07-11T06:18:26Z 21.289999999999999 2020-07-11T06:19:03Z 23.210000000000001 2020-07-11T06:19:41Z 23.690000000000001 2020-07-11T06:19:52Z 25.609999999999999 2020-07-11T06:20:23Z 26.09 2020-07-11T06:20:25Z 29.940000000000001 2020-07-11T06:21:11Z 33.299999999999997 2020-07-11T06:21:58Z 34.259999999999998 2020-07-11T06:22:17Z 35.710000000000001 2020-07-11T06:22:41Z 40.030000000000001 2020-07-11T06:23:31Z 40.509999999999998 2020-07-11T06:23:45Z 41.469999999999999 2020-07-11T06:24:12Z 40.509999999999998 2020-07-11T06:24:33Z 40.030000000000001 2020-07-11T06:25:08Z 38.109999999999999 2020-07-11T06:25:52Z 37.630000000000003 2020-07-11T06:25:58Z 33.299999999999997 2020-07-11T06:26:12Z 30.899999999999999 2020-07-11T06:26:37Z 27.050000000000001 2020-07-11T06:26:54Z 24.649999999999999 2020-07-11T06:27:26Z 22.25 2020-07-11T06:27:53Z 19.359999999999999 2020-07-11T06:28:11Z 18.399999999999999 2020-07-11T06:28:42Z 17.440000000000001 2020-07-11T06:29:07Z 14.56 2020-07-11T06:29:19Z 11.67 2020-07-11T06:29:28Z 10.23 2020-07-11T06:29:33Z 9.27 2020-07-11T06:29:39Z 8.310000000000001 2020-07-11T06:29:43Z 6.87 2020-07-11T06:29:58Z 6.39 2020-07-11T06:30:10Z 5.91 2020-07-11T06:30:29Z 5.42 2020-07-11T06:30:45Z 5.42 2020-07-11T06:31:41Z 5.91 2020-07-11T06:31:53Z 6.87 2020-07-11T06:32:54Z 7.83 2020-07-11T06:33:48Z 8.310000000000001 2020-07-11T06:34:36Z 7.83 2020-07-11T06:35:45Z 7.83 2020-07-11T06:36:23Z 10.23 2020-07-11T06:37:18Z 10.710000000000001 2020-07-11T06:38:42Z 10.23 2020-07-11T06:38:43Z 12.15 2020-07-11T06:39:05Z 11.67 2020-07-11T06:39:31Z 12.630000000000001 2020-07-11T06:40:17Z 14.08 2020-07-11T06:40:30Z 13.119999999999999 2020-07-11T06:40:44Z 12.630000000000001 2020-07-11T06:41:16Z 12.630000000000001 2020-07-11T06:41:46Z 17.440000000000001 2020-07-11T06:49:36Z 16.960000000000001 2020-07-11T06:49:54Z 18.399999999999999 2020-07-11T06:50:15Z 18.879999999999999 2020-07-11T06:50:19Z 18.879999999999999 2020-07-11T06:51:04Z 23.690000000000001 2020-07-11T07:44:00Z 24.170000000000002 2020-07-11T07:44:23Z 24.170000000000002 2020-07-11T07:44:52Z 24.649999999999999 2020-07-11T07:45:13Z 24.649999999999999 2020-07-11T07:45:15Z 26.09 2020-07-11T07:45:55Z 28.02 2020-07-11T07:46:41Z 30.899999999999999 2020-07-11T07:47:22Z 30.899999999999999 2020-07-11T07:47:48Z 31.859999999999999 2020-07-11T07:48:27Z 31.859999999999999 2020-07-11T07:48:42Z 32.82 2020-07-11T07:48:48Z 33.780000000000001 2020-07-11T07:49:01Z 37.149999999999999 2020-07-11T07:49:25Z 40.509999999999998 2020-07-11T07:50:02Z 40.509999999999998 2020-07-11T07:50:29Z 37.630000000000003 2020-07-11T07:50:45Z 36.189999999999998 2020-07-11T07:50:52Z 35.710000000000001 2020-07-11T07:51:03Z 35.229999999999997 2020-07-11T07:51:30Z 29.940000000000001 2020-07-11T07:51:42Z 26.09 2020-07-11T07:51:54Z 27.050000000000001 2020-07-11T07:52:08Z 28.5 2020-07-11T07:52:21Z 28.5 2020-07-11T07:52:24Z 30.899999999999999 2020-07-11T07:52:53Z 35.229999999999997 2020-07-11T07:53:41Z 39.549999999999997 2020-07-11T07:54:38Z 43.880000000000003 2020-07-11T07:55:20Z 47.719999999999999 2020-07-11T07:56:14Z 49.159999999999997 2020-07-11T07:56:30Z 50.130000000000003 2020-07-11T07:57:18Z 50.609999999999999 2020-07-11T07:58:18Z 49.649999999999999 2020-07-11T07:58:43Z 50.130000000000003 2020-07-11T07:59:07Z 47.240000000000002 2020-07-11T07:59:21Z 43.880000000000003 2020-07-11T07:59:33Z 43.399999999999999 2020-07-11T07:59:39Z 41.950000000000003 2020-07-11T07:59:44Z 40.509999999999998 2020-07-11T07:59:49Z 39.07 2020-07-11T07:59:55Z 38.590000000000003 2020-07-11T08:00:15Z 37.149999999999999 2020-07-11T08:00:20Z 36.670000000000002 2020-07-11T08:00:29Z 33.780000000000001 2020-07-11T08:00:40Z 29.940000000000001 2020-07-11T08:01:01Z 29.940000000000001 2020-07-11T08:01:02Z 28.5 2020-07-11T08:01:08Z 30.420000000000002 2020-07-11T08:01:32Z 30.420000000000002 2020-07-11T08:01:45Z 32.82 2020-07-11T08:02:14Z 34.259999999999998 2020-07-11T08:02:43Z 34.259999999999998 2020-07-11T08:03:00Z 34.259999999999998 2020-07-11T08:03:33Z 34.740000000000002 2020-07-11T08:03:43Z 35.229999999999997 2020-07-11T08:03:54Z 35.229999999999997 2020-07-11T08:04:06Z 35.229999999999997 2020-07-11T08:04:18Z 34.740000000000002 2020-07-11T08:04:40Z 38.590000000000003 2020-07-11T08:07:52Z 38.109999999999999 2020-07-11T08:08:06Z 38.590000000000003 2020-07-11T08:08:16Z 39.549999999999997 2020-07-11T08:08:27Z 41.469999999999999 2020-07-11T08:08:42Z 41.469999999999999 2020-07-11T08:08:46Z 41.950000000000003 2020-07-11T08:08:55Z 43.399999999999999 2020-07-11T08:09:16Z 44.359999999999999 2020-07-11T08:10:01Z 48.200000000000003 2020-07-11T08:10:44Z 51.090000000000003 2020-07-11T08:11:11Z 53.490000000000002 2020-07-11T08:11:47Z 53.969999999999999 2020-07-11T08:12:44Z 57.340000000000003 2020-07-11T08:13:11Z 57.340000000000003 2020-07-11T08:13:14Z 61.18 2020-07-11T08:13:49Z 63.100000000000001 2020-07-11T08:14:10Z 64.549999999999997 2020-07-11T08:14:25Z 65.030000000000001 2020-07-11T08:15:13Z 65.030000000000001 2020-07-11T08:15:40Z 63.579999999999998 2020-07-11T08:15:45Z 64.549999999999997 2020-07-11T08:15:49Z 64.549999999999997 2020-07-11T08:15:57Z 62.140000000000001 2020-07-11T08:16:26Z 56.859999999999999 2020-07-11T08:16:46Z 55.890000000000001 2020-07-11T08:16:52Z 56.369999999999997 2020-07-11T08:17:13Z 56.369999999999997 2020-07-11T08:17:24Z 57.340000000000003 2020-07-11T08:17:51Z 56.859999999999999 2020-07-11T08:20:07Z 58.299999999999997 2020-07-11T08:21:12Z 58.780000000000001 2020-07-11T08:21:35Z 60.219999999999999 2020-07-11T08:21:51Z 60.700000000000003 2020-07-11T08:22:05Z 64.069999999999993 2020-07-11T08:22:42Z 66.950000000000003 2020-07-11T08:23:31Z 66.950000000000003 2020-07-11T08:24:11Z 69.349999999999994 2020-07-11T08:24:41Z 69.349999999999994 2020-07-11T08:24:53Z 72.719999999999999 2020-07-11T08:25:34Z 74.640000000000001 2020-07-11T08:25:49Z 76.560000000000002 2020-07-11T08:26:33Z 79.930000000000007 2020-07-11T08:27:18Z 79.930000000000007 2020-07-11T08:27:28Z 79.930000000000007 2020-07-11T08:27:47Z 82.329999999999998 2020-07-11T08:28:11Z 81.849999999999994 2020-07-11T08:28:47Z 84.25 2020-07-11T08:29:06Z 84.25 2020-07-11T08:29:33Z 85.689999999999998 2020-07-11T08:29:59Z 87.620000000000005 2020-07-11T08:30:51Z 89.060000000000002 2020-07-11T08:31:31Z 90.019999999999996 2020-07-11T08:32:39Z 90.019999999999996 2020-07-11T08:33:09Z 90.019999999999996 2020-07-11T08:33:59Z 90.019999999999996 2020-07-11T08:34:54Z 90.980000000000004 2020-07-11T08:35:45Z 90.980000000000004 2020-07-11T08:37:44Z 94.349999999999994 2020-07-11T08:38:27Z 94.349999999999994 2020-07-11T08:38:31Z 96.269999999999996 2020-07-11T08:38:50Z 100.11 2020-07-11T08:39:40Z 100.11 2020-07-11T08:40:03Z 102.04000000000001 2020-07-11T08:40:30Z 106.36 2020-07-11T08:41:15Z 106.84 2020-07-11T08:41:57Z 107.81 2020-07-11T08:42:18Z 108.77 2020-07-11T08:44:11Z 109.25 2020-07-11T08:44:18Z 109.25 2020-07-11T08:44:35Z 109.73 2020-07-11T08:45:07Z 109.73 2020-07-11T08:46:22Z 111.17 2020-07-11T08:46:56Z 111.65000000000001 2020-07-11T08:47:31Z 115.01000000000001 2020-07-11T08:48:13Z 117.90000000000001 2020-07-11T08:49:00Z 120.78 2020-07-11T08:49:58Z 122.70999999999999 2020-07-11T08:50:30Z 124.63 2020-07-11T08:50:52Z 127.03 2020-07-11T08:51:17Z 129.43000000000001 2020-07-11T08:51:57Z 130.88 2020-07-11T08:52:24Z 133.75999999999999 2020-07-11T08:52:55Z 135.68000000000001 2020-07-11T08:53:24Z 139.05000000000001 2020-07-11T08:54:12Z 142.88999999999999 2020-07-11T08:54:59Z 142.88999999999999 2020-07-11T08:55:02Z 143.84999999999999 2020-07-11T08:55:17Z 145.78 2020-07-11T08:55:48Z 146.25999999999999 2020-07-11T08:56:20Z 147.69999999999999 2020-07-11T08:56:50Z 149.13999999999999 2020-07-11T08:57:07Z 151.06 2020-07-11T08:57:37Z 152.99000000000001 2020-07-11T08:58:15Z 153.47 2020-07-11T08:58:29Z 154.43000000000001 2020-07-11T08:58:41Z 158.27000000000001 2020-07-11T08:59:30Z 158.27000000000001 2020-07-11T09:00:14Z 161.63999999999999 2020-07-11T09:00:44Z 162.59999999999999 2020-07-11T09:01:14Z 163.56 2020-07-11T09:01:34Z 163.56 2020-07-11T09:01:49Z 165.96000000000001 2020-07-11T09:02:14Z 170.28999999999999 2020-07-11T09:02:42Z 173.66 2020-07-11T09:03:21Z 174.13999999999999 2020-07-11T09:03:52Z 171.25 2020-07-11T09:04:05Z 169.81 2020-07-11T09:04:22Z 170.28999999999999 2020-07-11T09:04:48Z 171.72999999999999 2020-07-11T09:05:21Z 171.72999999999999 2020-07-11T09:05:34Z 173.16999999999999 2020-07-11T09:06:13Z 173.16999999999999 2020-07-11T09:06:22Z 174.62 2020-07-11T09:06:53Z 177.97999999999999 2020-07-11T09:07:36Z 178.94 2020-07-11T09:08:27Z 180.87 2020-07-11T09:08:57Z 181.83000000000001 2020-07-11T09:09:12Z 182.31 2020-07-11T09:09:43Z 184.22999999999999 2020-07-11T09:10:42Z 185.66999999999999 2020-07-11T09:11:23Z 187.11000000000001 2020-07-11T09:12:03Z 189.03999999999999 2020-07-11T09:12:34Z 190 2020-07-11T09:13:25Z 192.88 2020-07-11T09:14:20Z 198.65000000000001 2020-07-11T09:17:01Z 199.61000000000001 2020-07-11T09:17:16Z 199.61000000000001 2020-07-11T09:17:18Z 200.09 2020-07-11T09:17:46Z 197.21000000000001 2020-07-11T09:31:10Z 208.25999999999999 2020-07-11T09:51:56Z 207.78 2020-07-11T09:52:02Z 205.86000000000001 2020-07-11T09:52:14Z 205.86000000000001 2020-07-11T09:52:24Z 204.41999999999999 2020-07-11T09:53:12Z 207.30000000000001 2020-07-11T09:54:00Z 208.74000000000001 2020-07-11T09:54:47Z 211.15000000000001 2020-07-11T09:55:35Z 211.15000000000001 2020-07-11T09:56:17Z 213.06999999999999 2020-07-11T09:56:51Z 216.43000000000001 2020-07-11T09:57:34Z 214.50999999999999 2020-07-11T09:58:41Z 214.99000000000001 2020-07-11T09:59:06Z 217.88 2020-07-11T09:59:32Z 218.84 2020-07-11T09:59:59Z 220.75999999999999 2020-07-11T10:00:43Z 221.72 2020-07-11T10:01:35Z 222.19999999999999 2020-07-11T10:02:03Z 222.19999999999999 2020-07-11T10:02:44Z 222.68000000000001 2020-07-11T10:03:33Z 222.68000000000001 2020-07-11T10:04:15Z 223.16 2020-07-11T10:05:00Z 224.61000000000001 2020-07-11T10:05:29Z 227.00999999999999 2020-07-11T10:06:06Z 228.44999999999999 2020-07-11T10:06:57Z 230.37 2020-07-11T10:07:24Z 233.74000000000001 2020-07-11T10:08:14Z 237.09999999999999 2020-07-11T10:09:05Z 237.09999999999999 2020-07-11T10:09:08Z 239.50999999999999 2020-07-11T10:10:08Z 242.87 2020-07-11T10:10:55Z 243.83000000000001 2020-07-11T10:11:14Z 245.27000000000001 2020-07-11T10:11:34Z 246.22999999999999 2020-07-11T10:11:55Z 247.19999999999999 2020-07-11T10:12:13Z 248.16 2020-07-11T10:12:43Z 251.03999999999999 2020-07-11T10:13:25Z 252.96000000000001 2020-07-11T10:13:59Z 254.41 2020-07-11T10:14:33Z 255.37 2020-07-11T10:15:18Z 255.84999999999999 2020-07-11T10:15:45Z 257.29000000000002 2020-07-11T10:16:21Z 257.29000000000002 2020-07-11T10:16:28Z 259.20999999999998 2020-07-11T10:16:55Z 261.62 2020-07-11T10:17:35Z 263.54000000000002 2020-07-11T10:18:16Z 264.5 2020-07-11T10:18:58Z 265.45999999999998 2020-07-11T10:19:17Z 265.45999999999998 2020-07-11T10:19:23Z 266.89999999999998 2020-07-11T10:19:41Z 267.86000000000001 2020-07-11T10:20:11Z 269.31 2020-07-11T10:21:06Z 271.23000000000002 2020-07-11T10:22:10Z 272.19 2020-07-11T10:22:24Z 272.67000000000002 2020-07-11T10:23:01Z 272.67000000000002 2020-07-11T10:23:42Z 274.11000000000001 2020-07-11T10:24:09Z 277 2020-07-11T10:24:53Z 278.92000000000002 2020-07-11T10:25:34Z 279.88 2020-07-11T10:25:51Z 280.83999999999997 2020-07-11T10:26:35Z 282.27999999999997 2020-07-11T10:27:04Z 284.20999999999998 2020-07-11T10:27:49Z 287.08999999999997 2020-07-11T10:28:26Z 287.08999999999997 2020-07-11T10:28:32Z 288.05000000000001 2020-07-11T10:29:19Z 289.97000000000003 2020-07-11T10:29:45Z 292.86000000000001 2020-07-11T10:30:32Z 294.30000000000001 2020-07-11T10:30:59Z 295.74000000000001 2020-07-11T10:31:18Z 297.18000000000001 2020-07-11T10:31:42Z 298.63 2020-07-11T10:32:14Z 301.50999999999999 2020-07-11T10:32:57Z 302.47000000000003 2020-07-11T10:33:27Z 303.43000000000001 2020-07-11T10:33:31Z 304.38999999999999 2020-07-11T10:33:50Z 303.91000000000003 2020-07-11T10:33:52Z 305.36000000000001 2020-07-11T10:34:05Z 306.80000000000001 2020-07-11T10:35:03Z 308.24000000000001 2020-07-11T10:35:32Z 309.68000000000001 2020-07-11T10:36:15Z 312.56999999999999 2020-07-11T10:36:48Z 314.49000000000001 2020-07-11T10:37:21Z 316.41000000000003 2020-07-11T10:38:19Z 317.85000000000002 2020-07-11T10:38:53Z 321.22000000000003 2020-07-11T10:39:53Z 321.69999999999999 2020-07-11T10:40:36Z 322.66000000000003 2020-07-11T10:41:39Z 325.06 2020-07-11T10:42:23Z 326.99000000000001 2020-07-11T10:43:05Z 330.35000000000002 2020-07-11T10:43:57Z 332.75 2020-07-11T10:44:38Z 335.63999999999999 2020-07-11T10:45:57Z 337.56 2020-07-11T10:48:25Z 338.51999999999998 2020-07-11T10:49:30Z 339.48000000000002 2020-07-11T10:51:30Z 341.41000000000003 2020-07-11T10:52:04Z 341.88999999999999 2020-07-11T10:52:14Z 339.48000000000002 2020-07-11T10:58:05Z 339.48000000000002 2020-07-11T10:58:06Z 349.10000000000002 2020-07-11T11:05:17Z 339.48000000000002 2020-07-11T12:01:58Z 339.95999999999998 2020-07-11T12:02:12Z 344.76999999999998 2020-07-11T12:02:47Z 348.13 2020-07-11T12:03:22Z 348.13 2020-07-11T12:03:23Z 351.98000000000002 2020-07-11T12:03:55Z 355.82999999999998 2020-07-11T12:04:31Z 355.82999999999998 2020-07-11T12:04:47Z 360.14999999999998 2020-07-11T12:05:35Z 360.63 2020-07-11T12:06:09Z 363.04000000000002 2020-07-11T12:06:57Z 365.44 2020-07-11T12:07:13Z 367.36000000000001 2020-07-11T12:07:28Z 370.73000000000002 2020-07-11T12:07:57Z 374.08999999999997 2020-07-11T12:08:25Z 377.44999999999999 2020-07-11T12:08:54Z 381.77999999999997 2020-07-11T12:09:24Z 383.22000000000003 2020-07-11T12:09:52Z 385.14999999999998 2020-07-11T12:10:32Z 389.94999999999999 2020-07-11T12:11:10Z 392.36000000000001 2020-07-11T12:11:37Z 395.72000000000003 2020-07-11T12:12:09Z 399.07999999999998 2020-07-11T12:12:37Z 401.00999999999999 2020-07-11T12:13:19Z 404.37 2020-07-11T12:14:12Z 404.37 2020-07-11T12:14:16Z 407.74000000000001 2020-07-11T12:14:46Z 409.18000000000001 2020-07-11T12:15:29Z 413.01999999999998 2020-07-11T12:16:10Z 413.01999999999998 2020-07-11T12:16:24Z 412.06 2020-07-11T12:17:23Z 411.57999999999998 2020-07-11T12:17:39Z 413.98000000000002 2020-07-11T12:18:04Z 414.94999999999999 2020-07-11T12:18:48Z 416.87 2020-07-11T12:19:21Z 417.82999999999998 2020-07-11T12:19:23Z 421.19 2020-07-11T12:19:59Z 422.16000000000003 2020-07-11T12:20:13Z 424.56 2020-07-11T12:21:09Z 424.07999999999998 2020-07-11T12:21:21Z 421.19 2020-07-11T12:21:42Z 416.87 2020-07-11T12:21:54Z 413.5 2020-07-11T12:22:01Z 413.5 2020-07-11T12:22:02Z 410.62 2020-07-11T12:22:11Z 411.10000000000002 2020-07-11T12:22:13Z 409.66000000000003 2020-07-11T12:22:32Z 409.18000000000001 2020-07-11T12:22:43Z 408.69999999999999 2020-07-11T12:22:44Z 408.22000000000003 2020-07-11T12:22:59Z 407.74000000000001 2020-07-11T12:23:45Z 408.22000000000003 2020-07-11T12:24:29Z 408.22000000000003 2020-07-11T12:24:53Z 406.76999999999998 2020-07-11T12:25:24Z 406.29000000000002 2020-07-11T12:25:57Z 405.81 2020-07-11T12:26:15Z 404.37 2020-07-11T12:26:28Z 401.97000000000003 2020-07-11T12:26:54Z 401.00999999999999 2020-07-11T12:27:53Z 401.00999999999999 2020-07-11T12:28:52Z 400.52999999999997 2020-07-11T12:29:01Z 399.56999999999999 2020-07-11T12:29:26Z 399.56999999999999 2020-07-11T12:30:05Z 399.56999999999999 2020-07-11T12:31:01Z 398.12 2020-07-11T12:31:22Z 395.72000000000003 2020-07-11T12:32:00Z 395.72000000000003 2020-07-11T12:32:38Z 394.75999999999999 2020-07-11T12:33:06Z 392.36000000000001 2020-07-11T12:33:48Z 391.87 2020-07-11T12:34:29Z 389.94999999999999 2020-07-11T12:34:47Z 389.94999999999999 2020-07-11T12:34:51Z 388.99000000000001 2020-07-11T12:35:30Z 386.58999999999997 2020-07-11T12:35:49Z 384.18000000000001 2020-07-11T12:36:05Z 383.22000000000003 2020-07-11T12:36:30Z 380.81999999999999 2020-07-11T12:36:53Z 381.30000000000001 2020-07-11T12:37:04Z 381.77999999999997 2020-07-11T12:41:21Z 382.25999999999999 2020-07-11T12:42:08Z 381.30000000000001 2020-07-11T12:46:46Z 381.77999999999997 2020-07-11T12:47:05Z 377.94 2020-07-11T12:47:43Z 377.44999999999999 2020-07-11T12:48:10Z 376.49000000000001 2020-07-11T12:48:20Z 377.94 2020-07-11T12:48:44Z 381.77999999999997 2020-07-11T12:49:27Z 385.14999999999998 2020-07-11T12:50:24Z 386.58999999999997 2020-07-11T12:50:48Z 387.55000000000001 2020-07-11T12:51:07Z 388.02999999999997 2020-07-11T12:51:13Z 392.36000000000001 2020-07-11T12:52:05Z 392.36000000000001 2020-07-11T12:52:09Z 394.27999999999997 2020-07-11T12:53:00Z 392.83999999999997 2020-07-11T12:53:26Z 394.75999999999999 2020-07-11T12:53:56Z 394.27999999999997 2020-07-11T12:54:31Z 391.38999999999999 2020-07-11T13:03:01Z 392.83999999999997 2020-07-11T13:03:40Z 393.80000000000001 2020-07-11T13:05:22Z 393.80000000000001 2020-07-11T13:05:35Z 393.80000000000001 2020-07-11T13:06:30Z 391.87 2020-07-11T13:07:11Z 390.91000000000003 2020-07-11T13:07:18Z 388.50999999999999 2020-07-11T13:07:29Z 385.63 2020-07-11T13:07:56Z 386.11000000000001 2020-07-11T13:08:01Z 383.22000000000003 2020-07-11T13:08:24Z 381.30000000000001 2020-07-11T13:08:47Z 381.30000000000001 2020-07-11T13:08:49Z 380.81999999999999 2020-07-11T13:09:09Z 380.33999999999997 2020-07-11T13:09:41Z 380.81999999999999 2020-07-11T13:10:22Z 378.89999999999998 2020-07-11T13:10:42Z 377.44999999999999 2020-07-11T13:11:02Z 378.42000000000002 2020-07-11T13:11:26Z 377.94 2020-07-11T13:12:20Z 379.38 2020-07-11T13:12:43Z 379.86000000000001 2020-07-11T13:13:14Z 380.81999999999999 2020-07-11T13:13:40Z 377.44999999999999 2020-07-11T13:14:11Z 375.52999999999997 2020-07-11T13:14:46Z 372.17000000000002 2020-07-11T13:15:23Z 371.20999999999998 2020-07-11T13:15:59Z 370.24000000000001 2020-07-11T13:16:40Z 370.24000000000001 2020-07-11T13:16:42Z 368.80000000000001 2020-07-11T13:16:58Z 368.31999999999999 2020-07-11T13:17:12Z 370.24000000000001 2020-07-11T13:17:48Z 372.17000000000002 2020-07-11T13:18:29Z 370.73000000000002 2020-07-11T13:18:53Z 369.75999999999999 2020-07-11T13:19:51Z 369.27999999999997 2020-07-11T13:20:41Z 366.88 2020-07-11T13:21:25Z 364.95999999999998 2020-07-11T13:21:44Z 363.51999999999998 2020-07-11T13:22:03Z 365.44 2020-07-11T13:22:21Z 365.44 2020-07-11T13:22:46Z 366.39999999999998 2020-07-11T13:23:00Z 367.83999999999997 2020-07-11T13:23:30Z 366.88 2020-07-11T13:23:41Z 366.39999999999998 2020-07-11T13:24:13Z 364.95999999999998 2020-07-11T13:24:56Z 363.51999999999998 2020-07-11T13:25:45Z 364.48000000000002 2020-07-11T13:26:51Z 360.63 2020-07-11T13:27:11Z 359.19 2020-07-11T13:27:48Z 358.23000000000002 2020-07-11T13:28:13Z 357.26999999999998 2020-07-11T13:28:58Z 356.31 2020-07-11T13:29:12Z 354.86000000000001 2020-07-11T13:29:26Z 353.42000000000002 2020-07-11T13:29:36Z 350.54000000000002 2020-07-11T13:29:55Z 347.17000000000002 2020-07-11T13:30:17Z 343.81 2020-07-11T13:30:28Z 343.32999999999998 2020-07-11T13:30:38Z 339 2020-07-11T13:31:03Z 339 2020-07-11T13:31:14Z 340.44 2020-07-11T13:31:50Z 339.95999999999998 2020-07-11T13:33:56Z 340.44 2020-07-11T13:35:29Z 341.88999999999999 2020-07-11T13:36:19Z 342.85000000000002 2020-07-11T13:37:04Z 343.32999999999998 2020-07-11T13:37:39Z 343.81 2020-07-11T13:37:50Z 345.25 2020-07-11T13:38:13Z 345.25 2020-07-11T13:38:20Z 346.69 2020-07-11T13:38:35Z 350.06 2020-07-11T13:39:48Z 351.01999999999998 2020-07-11T13:41:02Z 352.45999999999998 2020-07-11T13:41:30Z 350.54000000000002 2020-07-11T13:42:03Z 347.64999999999998 2020-07-11T13:42:44Z 342.85000000000002 2020-07-11T13:43:31Z 343.32999999999998 2020-07-11T13:43:37Z 341.88999999999999 2020-07-11T13:44:01Z 339.95999999999998 2020-07-11T13:44:22Z 338.04000000000002 2020-07-11T13:44:41Z 334.19999999999999 2020-07-11T13:45:02Z 334.19999999999999 2020-07-11T13:45:07Z 334.19999999999999 2020-07-11T13:45:33Z 333.23000000000002 2020-07-11T13:46:40Z 333.70999999999998 2020-07-11T14:14:23Z 334.68000000000001 2020-07-11T14:15:24Z 334.19999999999999 2020-07-11T14:15:50Z 333.70999999999998 2020-07-11T14:16:01Z 332.26999999999998 2020-07-11T14:16:18Z 331.31 2020-07-11T14:16:35Z 331.31 2020-07-11T14:16:59Z 331.31 2020-07-11T14:17:00Z 330.82999999999998 2020-07-11T14:17:27Z 331.79000000000002 2020-07-11T14:17:43Z 331.31 2020-07-11T14:17:58Z 329.87 2020-07-11T14:18:13Z 326.99000000000001 2020-07-11T14:18:26Z 326.01999999999998 2020-07-11T14:18:38Z 324.57999999999998 2020-07-11T14:18:53Z 321.22000000000003 2020-07-11T14:19:07Z 319.77999999999997 2020-07-11T14:19:17Z 319.77999999999997 2020-07-11T14:19:22Z 322.66000000000003 2020-07-11T14:19:48Z 323.62 2020-07-11T14:20:02Z 320.25999999999999 2020-07-11T14:20:40Z 314.00999999999999 2020-07-11T14:21:02Z 310.63999999999999 2020-07-11T14:21:37Z 310.63999999999999 2020-07-11T14:21:39Z 308.24000000000001 2020-07-11T14:22:17Z 306.80000000000001 2020-07-11T14:22:35Z 308.72000000000003 2020-07-11T14:22:50Z 306.80000000000001 2020-07-11T14:23:05Z 304.88 2020-07-11T14:23:31Z 301.50999999999999 2020-07-11T14:23:45Z 294.30000000000001 2020-07-11T14:24:06Z 294.77999999999997 2020-07-11T14:24:07Z 293.33999999999997 2020-07-11T14:24:25Z 291.42000000000002 2020-07-11T14:24:58Z 289.97000000000003 2020-07-11T14:25:24Z 289.00999999999999 2020-07-11T14:26:13Z 283.73000000000002 2020-07-11T14:26:47Z 280.36000000000001 2020-07-11T14:26:56Z 278.92000000000002 2020-07-11T14:27:08Z 276.04000000000002 2020-07-11T14:27:23Z 273.63 2020-07-11T14:27:33Z 270.26999999999998 2020-07-11T14:27:59Z 268.35000000000002 2020-07-11T14:28:27Z 271.23000000000002 2020-07-11T14:28:49Z 271.23000000000002 2020-07-11T14:29:05Z 268.82999999999998 2020-07-11T14:29:35Z 265.94 2020-07-11T14:29:50Z 263.06 2020-07-11T14:30:01Z 261.13999999999999 2020-07-11T14:30:17Z 258.73000000000002 2020-07-11T14:30:41Z 259.20999999999998 2020-07-11T14:30:58Z 258.73000000000002 2020-07-11T14:31:13Z 257.76999999999998 2020-07-11T14:31:53Z 257.29000000000002 2020-07-11T14:31:57Z 256.32999999999998 2020-07-11T14:32:12Z 255.84999999999999 2020-07-11T14:32:14Z 254.88999999999999 2020-07-11T14:32:19Z 255.37 2020-07-11T14:32:28Z 255.84999999999999 2020-07-11T14:32:57Z 256.81 2020-07-11T14:33:39Z 257.76999999999998 2020-07-11T14:34:04Z 258.25 2020-07-11T14:34:49Z 257.76999999999998 2020-07-11T14:35:32Z 256.32999999999998 2020-07-11T14:35:38Z 256.32999999999998 2020-07-11T14:36:13Z 257.76999999999998 2020-07-11T14:36:43Z 257.76999999999998 2020-07-11T14:36:49Z 258.25 2020-07-11T14:37:07Z 259.69 2020-07-11T14:37:59Z 260.17000000000002 2020-07-11T14:38:40Z 257.76999999999998 2020-07-11T14:39:08Z 256.81 2020-07-11T14:39:17Z 252.96000000000001 2020-07-11T14:39:40Z 253.93000000000001 2020-07-11T14:39:51Z 253.44 2020-07-11T14:40:11Z 253.93000000000001 2020-07-11T14:40:36Z 253.44 2020-07-11T14:41:03Z 253.44 2020-07-11T14:41:26Z 253.44 2020-07-11T14:42:16Z 252.96000000000001 2020-07-11T14:42:53Z 252.96000000000001 2020-07-11T14:43:14Z 253.44 2020-07-11T14:43:39Z 255.84999999999999 2020-07-11T14:44:19Z 257.29000000000002 2020-07-11T14:44:58Z 258.25 2020-07-11T14:45:46Z 255.84999999999999 2020-07-11T14:46:20Z 255.84999999999999 2020-07-11T14:46:54Z 256.81 2020-07-11T14:47:30Z 257.29000000000002 2020-07-11T14:48:59Z 257.76999999999998 2020-07-11T14:50:59Z 255.84999999999999 2020-07-11T14:52:52Z 256.81 2020-07-11T14:53:32Z 255.84999999999999 2020-07-11T14:54:20Z 257.29000000000002 2020-07-11T14:55:03Z 258.73000000000002 2020-07-11T14:55:35Z 263.06 2020-07-11T14:56:20Z 265.45999999999998 2020-07-11T14:57:02Z 265.94 2020-07-11T14:58:32Z 267.86000000000001 2020-07-11T14:59:28Z 267.86000000000001 2020-07-11T14:59:29Z 267.38 2020-07-11T15:00:25Z 264.98000000000002 2020-07-11T15:00:49Z 261.13999999999999 2020-07-11T15:01:26Z 257.76999999999998 2020-07-11T15:01:50Z 258.25 2020-07-11T15:02:07Z 259.69 2020-07-11T15:02:26Z 260.17000000000002 2020-07-11T15:03:05Z 260.17000000000002 2020-07-11T15:03:36Z 259.20999999999998 2020-07-11T15:03:52Z 260.64999999999998 2020-07-11T15:04:08Z 261.13999999999999 2020-07-11T15:04:42Z 261.62 2020-07-11T15:05:19Z 259.20999999999998 2020-07-11T15:06:10Z 259.69 2020-07-11T15:06:15Z 258.25 2020-07-11T15:06:17Z 261.62 2020-07-11T15:06:29Z 261.62 2020-07-11T15:06:41Z 260.17000000000002 2020-07-11T15:07:27Z 259.20999999999998 2020-07-11T15:07:53Z 260.17000000000002 2020-07-11T15:08:26Z 260.17000000000002 2020-07-11T15:09:04Z 260.64999999999998 2020-07-11T15:09:15Z 261.13999999999999 2020-07-11T15:09:30Z 262.10000000000002 2020-07-11T15:09:57Z 260.17000000000002 2020-07-11T15:10:35Z 263.06 2020-07-11T15:10:56Z 262.57999999999998 2020-07-11T15:11:23Z 261.62 2020-07-11T15:11:25Z 259.69 2020-07-11T15:12:01Z 259.69 2020-07-11T15:12:03Z 256.81 2020-07-11T15:12:41Z 258.73000000000002 2020-07-11T15:13:17Z 259.20999999999998 2020-07-11T15:13:34Z 260.17000000000002 2020-07-11T15:13:50Z 259.69 2020-07-11T15:14:51Z 259.20999999999998 2020-07-11T15:16:22Z 257.29000000000002 2020-07-11T15:17:32Z 257.76999999999998 2020-07-11T15:17:50Z 258.73000000000002 2020-07-11T15:18:17Z 258.73000000000002 2020-07-11T15:18:40Z 257.29000000000002 2020-07-11T15:18:52Z 254.41 2020-07-11T15:19:15Z 252.47999999999999 2020-07-11T15:19:33Z 250.08000000000001 2020-07-11T15:20:02Z 248.16 2020-07-11T15:20:41Z 247.68000000000001 2020-07-11T15:21:11Z 249.59999999999999 2020-07-11T15:22:05Z 248.63999999999999 2020-07-11T15:22:43Z 247.19999999999999 2020-07-11T15:23:16Z 246.72 2020-07-11T15:23:53Z 244.78999999999999 2020-07-11T15:24:16Z 243.34999999999999 2020-07-11T15:24:39Z 242.38999999999999 2020-07-11T15:25:01Z 238.53999999999999 2020-07-11T15:25:14Z 238.53999999999999 2020-07-11T15:25:15Z 234.22 2020-07-11T15:25:31Z 231.81 2020-07-11T15:25:43Z 234.69999999999999 2020-07-11T15:26:09Z 236.13999999999999 2020-07-11T15:26:26Z 236.62 2020-07-11T15:26:52Z 236.13999999999999 2020-07-11T15:27:34Z 235.18000000000001 2020-07-11T15:27:49Z 231.81 2020-07-11T15:28:02Z 227.00999999999999 2020-07-11T15:28:22Z 227.49000000000001 2020-07-11T15:28:25Z 226.05000000000001 2020-07-11T15:28:35Z 222.68000000000001 2020-07-11T15:28:48Z 223.63999999999999 2020-07-11T15:29:03Z 220.28 2020-07-11T15:29:11Z 216.91 2020-07-11T15:29:16Z 210.66999999999999 2020-07-11T15:29:33Z 208.74000000000001 2020-07-11T15:29:37Z 206.34 2020-07-11T15:29:48Z 205.38 2020-07-11T15:30:38Z 205.38 2020-07-11T15:30:48Z 200.56999999999999 2020-07-11T15:31:05Z 200.09 2020-07-11T15:31:06Z 196.25 2020-07-11T15:31:11Z 192.88 2020-07-11T15:31:18Z 189.52000000000001 2020-07-11T15:31:27Z 186.15000000000001 2020-07-11T15:31:34Z 181.83000000000001 2020-07-11T15:31:43Z 178.46000000000001 2020-07-11T15:31:47Z 175.09999999999999 2020-07-11T15:31:50Z 174.62 2020-07-11T15:31:52Z 173.16999999999999 2020-07-11T15:31:58Z 167.41 2020-07-11T15:32:07Z 166.44999999999999 2020-07-11T15:32:09Z 162.59999999999999 2020-07-11T15:32:17Z 160.19999999999999 2020-07-11T15:32:22Z 157.31 2020-07-11T15:32:36Z 156.34999999999999 2020-07-11T15:33:30Z 156.34999999999999 2020-07-11T15:34:18Z 159.72 2020-07-11T15:34:58Z 163.08000000000001 2020-07-11T15:35:24Z 163.08000000000001 2020-07-11T15:35:28Z 161.63999999999999 2020-07-11T15:35:43Z 162.59999999999999 2020-07-11T15:36:27Z 161.63999999999999 2020-07-11T15:37:23Z 159.24000000000001 2020-07-11T15:37:49Z 158.75 2020-07-11T15:38:31Z 157.78999999999999 2020-07-11T15:38:48Z 158.75 2020-07-11T15:39:13Z 157.31 2020-07-11T15:39:34Z 158.27000000000001 2020-07-11T15:40:21Z 157.31 2020-07-11T15:40:40Z 158.27000000000001 2020-07-11T15:41:15Z 158.27000000000001 2020-07-11T15:42:11Z 156.83000000000001 2020-07-11T15:42:39Z 157.31 2020-07-11T15:43:14Z 156.83000000000001 2020-07-11T15:43:55Z 156.34999999999999 2020-07-11T15:44:17Z 156.34999999999999 2020-07-11T15:44:45Z 156.34999999999999 2020-07-11T15:45:23Z 157.31 2020-07-11T15:46:14Z 156.34999999999999 2020-07-11T15:46:53Z 158.75 2020-07-11T15:47:29Z 162.12 2020-07-11T15:48:05Z 163.56 2020-07-11T15:48:59Z 166.93000000000001 2020-07-11T15:49:38Z 166.93000000000001 2020-07-11T15:49:43Z 168.84999999999999 2020-07-11T15:50:24Z 168.37 2020-07-11T15:50:33Z 171.25 2020-07-11T15:50:51Z 172.21000000000001 2020-07-11T15:51:19Z 174.13999999999999 2020-07-11T15:51:57Z 174.13999999999999 2020-07-11T15:52:38Z 177.5 2020-07-11T15:53:09Z 177.5 2020-07-11T15:53:22Z 176.06 2020-07-11T15:54:07Z 176.06 2020-07-11T15:54:20Z 172.21000000000001 2020-07-11T15:54:41Z 166.44999999999999 2020-07-11T15:55:07Z 166.44999999999999 2020-07-11T15:55:11Z 163.08000000000001 2020-07-11T15:55:26Z 163.08000000000001 2020-07-11T15:55:33Z 162.59999999999999 2020-07-11T15:55:48Z 161.63999999999999 2020-07-11T15:56:13Z 161.16 2020-07-11T15:56:58Z 161.63999999999999 2020-07-11T15:57:15Z 164.03999999999999 2020-07-11T15:57:42Z 163.08000000000001 2020-07-11T15:58:05Z 159.72 2020-07-11T15:58:19Z 160.19999999999999 2020-07-11T15:58:37Z 159.72 2020-07-11T15:58:39Z 156.83000000000001 2020-07-11T15:59:02Z 157.31 2020-07-11T15:59:09Z 158.27000000000001 2020-07-11T15:59:31Z 156.34999999999999 2020-07-11T16:00:09Z 154.91 2020-07-11T16:00:44Z 155.87 2020-07-11T16:01:32Z 155.38999999999999 2020-07-11T16:02:00Z 152.03 2020-07-11T16:02:25Z 152.03 2020-07-11T16:02:30Z 150.09999999999999 2020-07-11T16:02:51Z 151.53999999999999 2020-07-11T16:03:25Z 151.06 2020-07-11T16:04:16Z 151.53999999999999 2020-07-11T16:04:49Z 152.03 2020-07-11T16:05:09Z 151.53999999999999 2020-07-11T16:05:20Z 150.09999999999999 2020-07-11T16:06:08Z 147.69999999999999 2020-07-11T16:06:38Z 143.84999999999999 2020-07-11T16:06:54Z 143.84999999999999 2020-07-11T16:07:11Z 143.84999999999999 2020-07-11T16:07:13Z 141.93000000000001 2020-07-11T16:07:30Z 138.56999999999999 2020-07-11T16:07:43Z 137.13 2020-07-11T16:08:07Z 137.13 2020-07-11T16:08:24Z 136.16 2020-07-11T16:08:37Z 135.68000000000001 2020-07-11T16:08:55Z 137.61000000000001 2020-07-11T16:09:24Z 141.44999999999999 2020-07-11T16:10:22Z 141.44999999999999 2020-07-11T16:10:35Z 139.53 2020-07-11T16:11:00Z 140.00999999999999 2020-07-11T16:11:03Z 136.63999999999999 2020-07-11T16:11:29Z 133.28 2020-07-11T16:11:48Z 131.36000000000001 2020-07-11T16:12:10Z 127.98999999999999 2020-07-11T16:12:37Z 127.98999999999999 2020-07-11T16:12:41Z 127.98999999999999 2020-07-11T16:13:03Z 127.51000000000001 2020-07-11T16:13:18Z 126.06999999999999 2020-07-11T16:14:07Z 126.06999999999999 2020-07-11T16:14:34Z 125.11 2020-07-11T16:14:57Z 123.67 2020-07-11T16:15:30Z 121.73999999999999 2020-07-11T16:15:51Z 123.19 2020-07-11T16:16:11Z 123.67 2020-07-11T16:16:31Z 91.459999999999994 2020-07-11T17:34:40Z 94.829999999999998 2020-07-11T17:34:53Z 102.52 2020-07-11T17:34:57Z 101.56 2020-07-11T17:34:58Z 104.92 2020-07-11T17:35:01Z 108.77 2020-07-11T17:35:04Z 114.53 2020-07-11T17:35:12Z 118.38 2020-07-11T17:35:17Z 122.70999999999999 2020-07-11T17:35:25Z 127.51000000000001 2020-07-11T17:35:38Z 132.80000000000001 2020-07-11T17:36:17Z 114.05 2020-07-12T03:33:22Z 115.5 2020-07-12T03:33:34Z 114.05 2020-07-12T03:34:25Z 113.56999999999999 2020-07-12T03:35:43Z 04-Aurusina-Collio-in-bicii-lifeintravel-it Blue 151.06 2020-07-12T04:31:33Z 151.06 2020-07-12T04:31:34Z 119.81999999999999 2020-07-12T04:31:37Z 120.3 2020-07-12T04:31:38Z 118.86 2020-07-12T04:31:50Z 119.34 2020-07-12T04:31:56Z 118.86 2020-07-12T04:32:05Z 118.86 2020-07-12T04:32:36Z 120.78 2020-07-12T04:33:08Z 122.70999999999999 2020-07-12T04:34:06Z 123.67 2020-07-12T04:35:04Z 122.70999999999999 2020-07-12T04:35:13Z 123.67 2020-07-12T04:35:32Z 123.67 2020-07-12T04:36:15Z 123.19 2020-07-12T04:37:06Z 122.70999999999999 2020-07-12T04:37:14Z 122.22 2020-07-12T04:37:44Z 125.59 2020-07-12T04:38:08Z 125.11 2020-07-12T04:38:53Z 126.55 2020-07-12T04:39:39Z 130.40000000000001 2020-07-12T04:40:10Z 130.40000000000001 2020-07-12T04:40:30Z 127.03 2020-07-12T04:40:32Z 127.03 2020-07-12T04:40:33Z 131.36000000000001 2020-07-12T04:40:37Z 129.91999999999999 2020-07-12T04:41:04Z 129.43000000000001 2020-07-12T04:41:41Z 130.40000000000001 2020-07-12T04:42:40Z 128.94999999999999 2020-07-12T04:43:18Z 126.55 2020-07-12T04:43:52Z 129.43000000000001 2020-07-12T04:44:10Z 133.28 2020-07-12T04:44:48Z 133.28 2020-07-12T04:45:03Z 136.63999999999999 2020-07-12T04:45:15Z 135.68000000000001 2020-07-12T04:45:30Z 137.13 2020-07-12T04:46:06Z 137.61000000000001 2020-07-12T04:46:54Z 139.05000000000001 2020-07-12T04:47:02Z 140.00999999999999 2020-07-12T04:47:22Z 141.44999999999999 2020-07-12T04:47:35Z 144.81999999999999 2020-07-12T04:48:21Z 148.18000000000001 2020-07-12T04:48:47Z 152.50999999999999 2020-07-12T04:49:25Z 155.87 2020-07-12T04:49:54Z 156.83000000000001 2020-07-12T04:50:08Z 157.31 2020-07-12T04:50:53Z 156.34999999999999 2020-07-12T04:51:16Z 155.87 2020-07-12T04:51:47Z 153.47 2020-07-12T04:52:06Z 154.43000000000001 2020-07-12T04:52:17Z 153.47 2020-07-12T04:53:07Z 154.91 2020-07-12T04:53:22Z 152.99000000000001 2020-07-12T04:53:41Z 149.13999999999999 2020-07-12T04:53:50Z 144.81999999999999 2020-07-12T04:54:16Z 141.93000000000001 2020-07-12T04:54:28Z 140.49000000000001 2020-07-12T04:54:47Z 139.05000000000001 2020-07-12T04:55:51Z 138.56999999999999 2020-07-12T04:56:37Z 140.97 2020-07-12T04:57:35Z 139.53 2020-07-12T04:57:48Z 138.56999999999999 2020-07-12T04:57:51Z 134.24000000000001 2020-07-12T04:58:13Z 134.72 2020-07-12T04:58:17Z 131.84 2020-07-12T04:58:32Z 130.40000000000001 2020-07-12T04:58:35Z 132.80000000000001 2020-07-12T04:59:01Z 134.72 2020-07-12T04:59:29Z 138.56999999999999 2020-07-12T04:59:45Z 140.49000000000001 2020-07-12T05:00:52Z 140.97 2020-07-12T05:01:27Z 144.81999999999999 2020-07-12T05:01:47Z 148.66 2020-07-12T05:02:27Z 149.62 2020-07-12T05:03:41Z 148.66 2020-07-12T05:05:18Z 149.62 2020-07-12T05:05:24Z 153.94999999999999 2020-07-12T05:05:58Z 153.47 2020-07-12T05:06:43Z 155.38999999999999 2020-07-12T05:07:09Z 155.38999999999999 2020-07-12T05:07:22Z 158.27000000000001 2020-07-12T05:07:43Z 160.19999999999999 2020-07-12T05:09:08Z 160.19999999999999 2020-07-12T05:09:13Z 160.68000000000001 2020-07-12T05:10:15Z 160.68000000000001 2020-07-12T05:10:23Z 159.24000000000001 2020-07-12T05:10:31Z 155.87 2020-07-12T05:10:55Z 153.94999999999999 2020-07-12T05:11:03Z 150.09999999999999 2020-07-12T05:11:38Z 148.66 2020-07-12T05:12:13Z 148.66 2020-07-12T05:12:23Z 151.53999999999999 2020-07-12T05:12:55Z 155.38999999999999 2020-07-12T05:13:36Z 158.27000000000001 2020-07-12T05:14:10Z 161.63999999999999 2020-07-12T05:14:39Z 160.68000000000001 2020-07-12T05:15:40Z 165 2020-07-12T05:16:28Z 165.47999999999999 2020-07-12T05:16:42Z 165.47999999999999 2020-07-12T05:16:46Z 167.41 2020-07-12T05:17:24Z 171.72999999999999 2020-07-12T05:18:05Z 173.66 2020-07-12T05:18:33Z 177.5 2020-07-12T05:19:02Z 181.34999999999999 2020-07-12T05:19:26Z 179.41999999999999 2020-07-12T05:19:41Z 183.75 2020-07-12T05:20:22Z 183.27000000000001 2020-07-12T05:20:23Z 186.15000000000001 2020-07-12T05:21:16Z 185.19 2020-07-12T05:21:50Z 184.22999999999999 2020-07-12T05:22:30Z 183.27000000000001 2020-07-12T05:23:18Z 186.63 2020-07-12T05:23:29Z 184.22999999999999 2020-07-12T05:24:04Z 187.11000000000001 2020-07-12T05:25:03Z 186.15000000000001 2020-07-12T05:26:05Z 186.15000000000001 2020-07-12T05:28:12Z 185.19 2020-07-12T05:28:59Z 188.56 2020-07-12T05:29:27Z 189.52000000000001 2020-07-12T05:30:20Z 188.08000000000001 2020-07-12T05:31:04Z 186.63 2020-07-12T05:31:20Z 186.63 2020-07-12T05:31:33Z 183.27000000000001 2020-07-12T05:31:55Z 186.15000000000001 2020-07-12T05:32:10Z 183.75 2020-07-12T05:32:27Z 186.15000000000001 2020-07-12T05:33:13Z 185.19 2020-07-12T05:34:25Z 185.19 2020-07-12T05:34:59Z 184.22999999999999 2020-07-12T05:35:20Z 187.59 2020-07-12T05:35:34Z 185.66999999999999 2020-07-12T05:35:46Z 183.75 2020-07-12T05:36:05Z 184.71000000000001 2020-07-12T05:36:35Z 180.87 2020-07-12T05:37:05Z 178.94 2020-07-12T05:37:16Z 176.06 2020-07-12T05:37:21Z 175.58000000000001 2020-07-12T05:37:44Z 173.66 2020-07-12T05:38:31Z 173.16999999999999 2020-07-12T05:38:36Z 170.77000000000001 2020-07-12T05:38:52Z 169.81 2020-07-12T05:39:14Z 168.84999999999999 2020-07-12T05:39:40Z 167.41 2020-07-12T05:40:12Z 166.93000000000001 2020-07-12T05:40:25Z 166.93000000000001 2020-07-12T05:40:28Z 160.68000000000001 2020-07-12T05:40:56Z 157.31 2020-07-12T05:41:08Z 155.87 2020-07-12T05:41:17Z 153.47 2020-07-12T05:41:39Z 152.99000000000001 2020-07-12T05:41:59Z 151.53999999999999 2020-07-12T05:42:27Z 151.53999999999999 2020-07-12T05:43:38Z 152.03 2020-07-12T05:45:03Z 154.43000000000001 2020-07-12T05:45:37Z 157.78999999999999 2020-07-12T05:45:55Z 157.31 2020-07-12T05:46:00Z 162.12 2020-07-12T05:46:36Z 164.52000000000001 2020-07-12T05:47:44Z 165.47999999999999 2020-07-12T05:48:19Z 168.84999999999999 2020-07-12T05:48:58Z 171.25 2020-07-12T05:49:51Z 171.72999999999999 2020-07-12T05:50:40Z 171.72999999999999 2020-07-12T05:51:21Z 172.69 2020-07-12T05:52:03Z 176.06 2020-07-12T05:52:43Z 177.02000000000001 2020-07-12T05:53:44Z 178.46000000000001 2020-07-12T05:54:51Z 177.97999999999999 2020-07-12T05:55:23Z 177.97999999999999 2020-07-12T05:56:23Z 180.38 2020-07-12T05:57:38Z 182.78999999999999 2020-07-12T05:58:21Z 184.71000000000001 2020-07-12T05:58:25Z 186.15000000000001 2020-07-12T05:59:09Z 187.11000000000001 2020-07-12T05:59:59Z 183.27000000000001 2020-07-12T06:00:40Z 184.71000000000001 2020-07-12T06:01:16Z 185.66999999999999 2020-07-12T06:01:49Z 185.66999999999999 2020-07-12T06:03:01Z 187.59 2020-07-12T06:04:09Z 190.47999999999999 2020-07-12T06:04:55Z 191.44 2020-07-12T06:05:08Z 193.36000000000001 2020-07-12T06:05:29Z 193.84 2020-07-12T06:05:33Z 197.69 2020-07-12T06:06:52Z 197.69 2020-07-12T06:07:48Z 196.72999999999999 2020-07-12T06:08:20Z 198.16999999999999 2020-07-12T06:08:42Z 199.13 2020-07-12T06:09:19Z 202.49000000000001 2020-07-12T06:09:30Z 204.41999999999999 2020-07-12T06:10:13Z 208.74000000000001 2020-07-12T06:10:44Z 208.74000000000001 2020-07-12T06:10:57Z 212.11000000000001 2020-07-12T06:11:05Z 215.47 2020-07-12T06:12:13Z 220.75999999999999 2020-07-12T06:12:59Z 220.28 2020-07-12T06:13:00Z 224.61000000000001 2020-07-12T06:13:30Z 224.12 2020-07-12T06:14:01Z 223.63999999999999 2020-07-12T06:14:28Z 224.12 2020-07-12T06:14:56Z 225.56999999999999 2020-07-12T06:15:21Z 225.56999999999999 2020-07-12T06:15:22Z 225.56999999999999 2020-07-12T06:15:34Z 225.09 2020-07-12T06:16:17Z 227.49000000000001 2020-07-12T06:16:25Z 227.00999999999999 2020-07-12T06:16:40Z 224.61000000000001 2020-07-12T06:17:03Z 222.19999999999999 2020-07-12T06:17:13Z 222.19999999999999 2020-07-12T06:17:17Z 221.24000000000001 2020-07-12T06:17:23Z 218.84 2020-07-12T06:17:36Z 217.40000000000001 2020-07-12T06:17:48Z 214.50999999999999 2020-07-12T06:18:02Z 214.50999999999999 2020-07-12T06:18:03Z 210.66999999999999 2020-07-12T06:18:23Z 207.30000000000001 2020-07-12T06:18:51Z 203.94 2020-07-12T06:19:03Z 204.41999999999999 2020-07-12T06:19:19Z 203.46000000000001 2020-07-12T06:19:37Z 203.46000000000001 2020-07-12T06:20:32Z 203.46000000000001 2020-07-12T06:23:21Z 202.49000000000001 2020-07-12T06:24:34Z 202.00999999999999 2020-07-12T06:24:44Z 200.56999999999999 2020-07-12T06:24:54Z 201.53 2020-07-12T06:25:40Z 199.61000000000001 2020-07-12T06:25:46Z 197.69 2020-07-12T06:25:57Z 195.28 2020-07-12T06:26:17Z 190 2020-07-12T06:26:35Z 187.59 2020-07-12T06:27:15Z 184.71000000000001 2020-07-12T06:27:40Z 178.46000000000001 2020-07-12T06:28:07Z 177.02000000000001 2020-07-12T06:28:35Z 173.66 2020-07-12T06:28:49Z 170.28999999999999 2020-07-12T06:29:03Z 165 2020-07-12T06:29:30Z 161.63999999999999 2020-07-12T06:29:48Z 162.12 2020-07-12T06:29:56Z 162.59999999999999 2020-07-12T06:30:09Z 164.03999999999999 2020-07-12T06:30:26Z 165 2020-07-12T06:30:34Z 165 2020-07-12T06:30:35Z 162.12 2020-07-12T06:31:00Z 163.56 2020-07-12T06:31:04Z 162.59999999999999 2020-07-12T06:31:18Z 163.56 2020-07-12T06:31:32Z 164.03999999999999 2020-07-12T06:31:47Z 165.47999999999999 2020-07-12T06:32:27Z 161.63999999999999 2020-07-12T06:32:49Z 161.63999999999999 2020-07-12T06:32:50Z 163.56 2020-07-12T06:33:12Z 165 2020-07-12T06:33:39Z 166.44999999999999 2020-07-12T06:33:53Z 167.41 2020-07-12T06:34:44Z 165 2020-07-12T06:36:26Z 165.96000000000001 2020-07-12T06:36:35Z 169.33000000000001 2020-07-12T06:37:05Z 171.25 2020-07-12T06:37:40Z 172.69 2020-07-12T06:37:48Z 176.06 2020-07-12T06:38:12Z 176.06 2020-07-12T06:38:13Z 176.53999999999999 2020-07-12T06:38:52Z 174.13999999999999 2020-07-12T06:39:14Z 170.77000000000001 2020-07-12T06:39:30Z 170.77000000000001 2020-07-12T06:39:31Z 169.81 2020-07-12T06:39:44Z 168.37 2020-07-12T06:40:05Z 165.96000000000001 2020-07-12T06:43:00Z 166.44999999999999 2020-07-12T06:43:01Z 163.56 2020-07-12T06:44:37Z 163.56 2020-07-12T06:44:39Z 160.68000000000001 2020-07-12T07:18:51Z 162.12 2020-07-12T07:29:09Z 165.47999999999999 2020-07-12T07:29:28Z 165.47999999999999 2020-07-12T07:29:52Z 165 2020-07-12T07:30:51Z 158.27000000000001 2020-07-12T07:31:10Z 154.43000000000001 2020-07-12T07:31:23Z 150.09999999999999 2020-07-12T07:31:45Z 145.30000000000001 2020-07-12T07:32:14Z 144.34 2020-07-12T07:32:21Z 144.34 2020-07-12T07:32:29Z 142.41 2020-07-12T07:32:51Z 139.05000000000001 2020-07-12T07:41:16Z 136.16 2020-07-12T07:41:47Z 133.75999999999999 2020-07-12T07:42:04Z 132.31999999999999 2020-07-12T07:42:43Z 132.31999999999999 2020-07-12T07:43:38Z 133.28 2020-07-12T07:44:26Z 133.28 2020-07-12T07:45:06Z 134.24000000000001 2020-07-12T07:45:31Z 134.24000000000001 2020-07-12T07:46:29Z 133.75999999999999 2020-07-12T07:47:03Z 132.80000000000001 2020-07-12T07:47:27Z 133.28 2020-07-12T07:47:29Z 133.28 2020-07-12T07:47:41Z 132.31999999999999 2020-07-12T07:48:18Z 131.84 2020-07-12T07:49:00Z 129.91999999999999 2020-07-12T07:49:43Z 124.63 2020-07-12T07:50:08Z 121.73999999999999 2020-07-12T07:50:23Z 115.98 2020-07-12T07:50:41Z 115.98 2020-07-12T07:50:56Z 112.61 2020-07-12T07:51:23Z 112.61 2020-07-12T07:51:33Z 113.56999999999999 2020-07-12T07:51:45Z 111.65000000000001 2020-07-12T07:52:32Z 109.73 2020-07-12T07:53:24Z 111.17 2020-07-12T07:54:22Z 111.65000000000001 2020-07-12T07:55:15Z 113.09 2020-07-12T07:56:17Z 114.05 2020-07-12T07:56:34Z 115.5 2020-07-12T07:56:48Z 120.3 2020-07-12T07:57:40Z 124.15000000000001 2020-07-12T07:58:07Z 127.98999999999999 2020-07-12T07:58:45Z 131.84 2020-07-12T07:59:24Z 131.36000000000001 2020-07-12T07:59:26Z 129.91999999999999 2020-07-12T08:00:02Z 128.47 2020-07-12T08:04:55Z 124.15000000000001 2020-07-12T08:05:27Z 124.15000000000001 2020-07-12T08:05:28Z 119.81999999999999 2020-07-12T08:05:50Z 115.5 2020-07-12T08:06:29Z 115.98 2020-07-12T08:06:38Z 117.90000000000001 2020-07-12T08:07:06Z 115.01000000000001 2020-07-12T08:07:33Z 108.77 2020-07-12T08:07:53Z 103.95999999999999 2020-07-12T08:08:04Z 99.150000000000006 2020-07-12T08:08:19Z 94.349999999999994 2020-07-12T08:08:30Z 90.019999999999996 2020-07-12T08:08:44Z 87.620000000000005 2020-07-12T08:08:49Z 88.099999999999994 2020-07-12T08:09:27Z 89.540000000000006 2020-07-12T08:10:06Z 87.140000000000001 2020-07-12T08:10:59Z 83.290000000000006 2020-07-12T08:11:07Z 82.329999999999998 2020-07-12T08:11:15Z 81.370000000000005 2020-07-12T08:11:53Z 80.409999999999997 2020-07-12T08:12:01Z 78 2020-07-12T08:12:22Z 73.680000000000007 2020-07-12T08:12:39Z 69.829999999999998 2020-07-12T08:13:06Z 68.870000000000005 2020-07-12T08:13:20Z 67.909999999999997 2020-07-12T08:14:06Z 65.510000000000005 2020-07-12T08:14:15Z 61.18 2020-07-12T08:14:39Z 57.82 2020-07-12T08:14:58Z 53.009999999999998 2020-07-12T08:15:20Z 49.649999999999999 2020-07-12T08:15:39Z 46.280000000000001 2020-07-12T08:15:52Z 41.950000000000003 2020-07-12T08:16:17Z 38.109999999999999 2020-07-12T08:16:47Z 34.259999999999998 2020-07-12T08:17:46Z 30.420000000000002 2020-07-12T08:18:01Z 25.129999999999999 2020-07-12T08:18:29Z 26.09 2020-07-12T08:18:42Z 25.609999999999999 2020-07-12T08:19:21Z 24.170000000000002 2020-07-12T08:19:47Z 20.809999999999999 2020-07-12T08:20:29Z 21.289999999999999 2020-07-12T08:20:43Z 23.210000000000001 2020-07-12T08:21:08Z 22.25 2020-07-12T08:21:54Z 23.210000000000001 2020-07-12T08:22:39Z 23.210000000000001 2020-07-12T08:23:06Z 24.170000000000002 2020-07-12T08:23:31Z 28.5 2020-07-12T08:24:07Z 28.5 2020-07-12T08:24:22Z 32.340000000000003 2020-07-12T08:24:56Z 37.149999999999999 2020-07-12T08:25:50Z 37.149999999999999 2020-07-12T08:26:09Z 41.469999999999999 2020-07-12T08:26:50Z 44.840000000000003 2020-07-12T08:27:36Z 45.32 2020-07-12T08:27:49Z 45.799999999999997 2020-07-12T08:28:33Z 46.280000000000001 2020-07-12T08:52:42Z 45.32 2020-07-12T08:54:13Z 45.799999999999997 2020-07-12T08:54:42Z 45.32 2020-07-12T08:54:55Z 45.799999999999997 2020-07-12T08:55:22Z 44.359999999999999 2020-07-12T08:55:55Z 44.359999999999999 2020-07-12T08:56:22Z 44.359999999999999 2020-07-12T08:56:37Z 42.439999999999998 2020-07-12T08:56:57Z 40.509999999999998 2020-07-12T08:57:12Z 37.630000000000003 2020-07-12T08:57:21Z 37.630000000000003 2020-07-12T08:57:32Z 38.109999999999999 2020-07-12T08:57:56Z 37.630000000000003 2020-07-12T08:58:15Z 33.780000000000001 2020-07-12T08:58:34Z 28.5 2020-07-12T08:58:53Z 27.530000000000001 2020-07-12T08:58:56Z 24.170000000000002 2020-07-12T08:59:05Z 24.649999999999999 2020-07-12T08:59:06Z 24.170000000000002 2020-07-12T08:59:12Z 23.210000000000001 2020-07-12T08:59:32Z 18.879999999999999 2020-07-12T08:59:50Z 16.960000000000001 2020-07-12T08:59:59Z 15.52 2020-07-12T09:00:07Z 16.960000000000001 2020-07-12T09:00:32Z 16.960000000000001 2020-07-12T09:00:43Z 17.920000000000002 2020-07-12T09:01:41Z 19.359999999999999 2020-07-12T09:02:12Z 18.879999999999999 2020-07-12T09:03:22Z 18.879999999999999 2020-07-12T09:03:53Z 17.920000000000002 2020-07-12T09:04:15Z 16.960000000000001 2020-07-12T09:04:31Z 16.48 2020-07-12T09:04:46Z 16.960000000000001 2020-07-12T09:05:03Z 18.399999999999999 2020-07-12T09:05:47Z 17.440000000000001 2020-07-12T09:06:02Z 19.84 2020-07-12T09:06:36Z 19.84 2020-07-12T09:07:12Z 19.84 2020-07-12T09:07:40Z 18.399999999999999 2020-07-12T09:08:03Z 17.440000000000001 2020-07-12T09:08:18Z 18.399999999999999 2020-07-12T09:08:36Z 18.879999999999999 2020-07-12T09:08:54Z 21.289999999999999 2020-07-12T09:09:15Z 24.649999999999999 2020-07-12T09:09:53Z 28.5 2020-07-12T09:10:29Z 33.299999999999997 2020-07-12T09:11:06Z 38.109999999999999 2020-07-12T09:11:44Z 41.950000000000003 2020-07-12T09:12:18Z 46.280000000000001 2020-07-12T09:12:52Z 50.609999999999999 2020-07-12T09:13:23Z 50.609999999999999 2020-07-12T09:13:26Z 54.93 2020-07-12T09:13:56Z 58.780000000000001 2020-07-12T09:14:32Z 62.619999999999997 2020-07-12T09:15:04Z 66.469999999999999 2020-07-12T09:15:53Z 69.829999999999998 2020-07-12T09:16:18Z 71.760000000000005 2020-07-12T09:16:37Z 73.200000000000003 2020-07-12T09:16:51Z 73.200000000000003 2020-07-12T09:16:55Z 74.640000000000001 2020-07-12T09:17:00Z 78.480000000000004 2020-07-12T09:17:39Z 81.849999999999994 2020-07-12T09:18:14Z 83.769999999999996 2020-07-12T09:18:49Z 86.180000000000007 2020-07-12T09:19:23Z 89.540000000000006 2020-07-12T09:20:22Z 89.540000000000006 2020-07-12T09:20:38Z 91.939999999999998 2020-07-12T09:21:05Z 92.900000000000006 2020-07-12T09:21:15Z 95.790000000000006 2020-07-12T09:21:53Z 96.269999999999996 2020-07-12T09:22:11Z 95.310000000000002 2020-07-12T09:22:25Z 94.829999999999998 2020-07-12T09:22:59Z 94.829999999999998 2020-07-12T09:23:33Z 95.790000000000006 2020-07-12T09:24:00Z 96.75 2020-07-12T09:24:57Z 96.269999999999996 2020-07-12T09:26:34Z 96.75 2020-07-12T09:26:39Z 98.189999999999998 2020-07-12T09:27:21Z 98.189999999999998 2020-07-12T09:27:22Z 98.670000000000002 2020-07-12T09:27:48Z 101.08 2020-07-12T09:28:31Z 102.04000000000001 2020-07-12T09:29:04Z 99.150000000000006 2020-07-12T09:29:25Z 100.11 2020-07-12T09:29:43Z 98.670000000000002 2020-07-12T09:30:10Z 98.670000000000002 2020-07-12T09:30:42Z 98.670000000000002 2020-07-12T09:31:09Z 99.150000000000006 2020-07-12T09:31:59Z 99.150000000000006 2020-07-12T09:32:28Z 98.670000000000002 2020-07-12T09:32:55Z 98.670000000000002 2020-07-12T09:33:20Z 99.629999999999995 2020-07-12T09:33:58Z 100.59999999999999 2020-07-12T09:34:56Z 101.08 2020-07-12T09:35:26Z 102.04000000000001 2020-07-12T09:35:43Z 101.08 2020-07-12T09:36:16Z 101.08 2020-07-12T09:36:46Z 100.59999999999999 2020-07-12T09:37:28Z 100.59999999999999 2020-07-12T09:38:01Z 100.59999999999999 2020-07-12T09:38:24Z 97.709999999999994 2020-07-12T09:38:50Z 100.11 2020-07-12T09:39:32Z 102.52 2020-07-12T09:40:34Z 103 2020-07-12T09:41:21Z 104.44 2020-07-12T09:42:33Z 101.56 2020-07-12T09:43:06Z 103 2020-07-12T09:43:44Z 105.40000000000001 2020-07-12T09:44:12Z 104.44 2020-07-12T09:44:33Z 103.95999999999999 2020-07-12T09:44:46Z 104.44 2020-07-12T09:45:37Z 104.44 2020-07-12T09:46:59Z 103.95999999999999 2020-07-12T09:49:34Z 104.92 2020-07-12T09:51:29Z 104.92 2020-07-12T09:52:01Z 106.36 2020-07-12T09:52:29Z 104.92 2020-07-12T09:53:23Z 104.44 2020-07-12T09:53:33Z 106.84 2020-07-12T09:54:06Z 109.73 2020-07-12T09:54:37Z 112.13 2020-07-12T09:55:04Z 113.09 2020-07-12T09:55:23Z 116.94 2020-07-12T09:56:03Z 118.86 2020-07-12T09:56:32Z 121.26000000000001 2020-07-12T09:57:15Z 121.26000000000001 2020-07-12T09:59:08Z 120.3 2020-07-12T10:02:48Z 119.81999999999999 2020-07-12T10:04:18Z 121.73999999999999 2020-07-12T10:05:32Z 122.22 2020-07-12T10:05:49Z 122.22 2020-07-12T10:06:39Z 125.59 2020-07-12T10:07:30Z 128.94999999999999 2020-07-12T10:08:18Z 132.80000000000001 2020-07-12T10:09:05Z 132.80000000000001 2020-07-12T10:09:18Z 136.16 2020-07-12T10:10:06Z 139.05000000000001 2020-07-12T10:10:52Z 139.05000000000001 2020-07-12T10:11:31Z 138.09 2020-07-12T10:12:16Z 140.00999999999999 2020-07-12T10:12:40Z 141.93000000000001 2020-07-12T10:13:28Z 144.81999999999999 2020-07-12T10:14:16Z 148.18000000000001 2020-07-12T10:14:54Z 151.53999999999999 2020-07-12T10:15:24Z 154.91 2020-07-12T10:16:11Z 156.34999999999999 2020-07-12T10:17:33Z 156.83000000000001 2020-07-12T10:17:57Z 158.75 2020-07-12T10:18:20Z 159.24000000000001 2020-07-12T10:19:08Z 160.19999999999999 2020-07-12T10:19:38Z 160.19999999999999 2020-07-12T10:20:32Z 159.72 2020-07-12T10:21:13Z 160.68000000000001 2020-07-12T10:21:31Z 160.68000000000001 2020-07-12T10:21:51Z 161.16 2020-07-12T10:22:04Z 161.63999999999999 2020-07-12T10:22:48Z 161.63999999999999 2020-07-12T10:22:54Z 161.63999999999999 2020-07-12T10:23:19Z 162.12 2020-07-12T10:23:52Z 164.03999999999999 2020-07-12T10:24:21Z 165.96000000000001 2020-07-12T10:25:04Z 167.41 2020-07-12T10:41:44Z 169.33000000000001 2020-07-12T10:42:44Z 169.33000000000001 2020-07-12T10:45:04Z 170.28999999999999 2020-07-12T10:48:03Z 169.33000000000001 2020-07-12T10:51:41Z 175.09999999999999 2020-07-12T10:52:21Z 178.46000000000001 2020-07-12T10:52:49Z 177.5 2020-07-12T11:31:43Z 173.16999999999999 2020-07-12T11:32:11Z 171.72999999999999 2020-07-12T11:32:29Z 170.28999999999999 2020-07-12T11:32:59Z 168.84999999999999 2020-07-12T11:33:27Z 171.72999999999999 2020-07-12T11:33:52Z 172.69 2020-07-12T11:34:11Z 175.09999999999999 2020-07-12T11:35:02Z 179.41999999999999 2020-07-12T11:35:36Z 183.75 2020-07-12T11:36:13Z 187.11000000000001 2020-07-12T11:36:39Z 190.47999999999999 2020-07-12T11:37:03Z 193.84 2020-07-12T11:37:32Z 195.77000000000001 2020-07-12T11:37:47Z 196.72999999999999 2020-07-12T11:38:46Z 200.09 2020-07-12T11:39:29Z 201.53 2020-07-12T11:39:41Z 204.90000000000001 2020-07-12T11:40:09Z 207.30000000000001 2020-07-12T11:40:35Z 210.66999999999999 2020-07-12T11:41:06Z 210.19 2020-07-12T11:41:10Z 213.55000000000001 2020-07-12T11:41:37Z 216.91 2020-07-12T11:42:11Z 220.75999999999999 2020-07-12T11:42:50Z 225.09 2020-07-12T11:43:32Z 228.44999999999999 2020-07-12T11:44:01Z 230.37 2020-07-12T11:44:22Z 231.81 2020-07-12T11:44:37Z 235.18000000000001 2020-07-12T11:45:11Z 238.53999999999999 2020-07-12T11:45:39Z 240.94999999999999 2020-07-12T11:46:14Z 242.87 2020-07-12T11:46:33Z 244.31 2020-07-12T11:47:37Z 242.38999999999999 2020-07-12T11:47:56Z 240.47 2020-07-12T11:48:04Z 237.09999999999999 2020-07-12T11:48:21Z 236.62 2020-07-12T11:48:34Z 238.06 2020-07-12T11:48:45Z 238.53999999999999 2020-07-12T11:49:15Z 237.09999999999999 2020-07-12T11:49:26Z 233.25999999999999 2020-07-12T11:49:53Z 231.81 2020-07-12T11:49:55Z 227.49000000000001 2020-07-12T11:50:11Z 225.56999999999999 2020-07-12T11:51:01Z 223.16 2020-07-12T11:51:33Z 221.72 2020-07-12T11:51:54Z 221.24000000000001 2020-07-12T11:52:35Z 219.31999999999999 2020-07-12T11:52:44Z 219.31999999999999 2020-07-12T11:52:49Z 215.94999999999999 2020-07-12T11:53:09Z 210.66999999999999 2020-07-12T11:53:30Z 210.66999999999999 2020-07-12T11:53:34Z 207.78 2020-07-12T11:53:59Z 207.78 2020-07-12T11:54:00Z 205.86000000000001 2020-07-12T11:54:10Z 201.53 2020-07-12T11:54:33Z 202.00999999999999 2020-07-12T11:54:35Z 201.53 2020-07-12T11:54:50Z 198.16999999999999 2020-07-12T11:55:09Z 198.16999999999999 2020-07-12T11:55:11Z 195.28 2020-07-12T11:55:29Z 194.31999999999999 2020-07-12T11:55:54Z 191.91999999999999 2020-07-12T11:56:09Z 188.08000000000001 2020-07-12T11:56:29Z 187.59 2020-07-12T11:56:31Z 182.31 2020-07-12T11:57:03Z 178.94 2020-07-12T11:57:21Z 177.02000000000001 2020-07-12T11:57:29Z 171.72999999999999 2020-07-12T11:58:02Z 167.88999999999999 2020-07-12T11:58:39Z 166.44999999999999 2020-07-12T11:59:16Z 165.96000000000001 2020-07-12T11:59:24Z 162.12 2020-07-12T11:59:56Z 160.68000000000001 2020-07-12T12:00:00Z 157.31 2020-07-12T12:00:26Z 153.47 2020-07-12T12:00:51Z 152.99000000000001 2020-07-12T12:00:55Z 150.09999999999999 2020-07-12T12:01:19Z 149.62 2020-07-12T12:01:41Z 150.09999999999999 2020-07-12T12:02:36Z 150.09999999999999 2020-07-12T12:03:19Z 149.62 2020-07-12T12:03:30Z 144.81999999999999 2020-07-12T12:03:44Z 143.37 2020-07-12T12:03:56Z 140.49000000000001 2020-07-12T12:04:14Z 136.63999999999999 2020-07-12T12:04:35Z 132.80000000000001 2020-07-12T12:04:48Z 136.16 2020-07-12T12:05:10Z 136.16 2020-07-12T12:05:27Z 135.19999999999999 2020-07-12T12:05:39Z 134.24000000000001 2020-07-12T12:06:01Z 130.40000000000001 2020-07-12T12:06:20Z 128.47 2020-07-12T12:06:47Z 129.91999999999999 2020-07-12T12:07:01Z 130.40000000000001 2020-07-12T12:07:17Z 130.40000000000001 2020-07-12T12:07:47Z 126.06999999999999 2020-07-12T12:08:08Z 121.73999999999999 2020-07-12T12:08:28Z 116.94 2020-07-12T12:08:52Z 112.13 2020-07-12T12:09:20Z 108.77 2020-07-12T12:09:40Z 108.77 2020-07-12T12:09:56Z 105.88 2020-07-12T12:10:09Z 104.44 2020-07-12T12:10:21Z 101.08 2020-07-12T12:10:35Z 97.230000000000004 2020-07-12T12:11:00Z 94.349999999999994 2020-07-12T12:11:47Z 90.980000000000004 2020-07-12T12:12:35Z 86.659999999999997 2020-07-12T12:12:58Z 82.329999999999998 2020-07-12T12:13:28Z 77.040000000000006 2020-07-12T12:13:57Z 72.239999999999995 2020-07-12T12:14:25Z 72.239999999999995 2020-07-12T12:15:05Z 71.269999999999996 2020-07-12T12:16:21Z 71.269999999999996 2020-07-12T12:18:27Z 71.269999999999996 2020-07-12T12:20:57Z 71.269999999999996 2020-07-12T12:22:46Z 70.790000000000006 2020-07-12T12:24:03Z 69.349999999999994 2020-07-12T12:26:02Z 70.310000000000002 2020-07-12T12:28:05Z 69.349999999999994 2020-07-12T12:30:11Z 69.829999999999998 2020-07-12T12:30:12Z 66.950000000000003 2020-07-12T12:30:46Z 66.950000000000003 2020-07-12T12:30:51Z 62.140000000000001 2020-07-12T12:31:02Z 58.299999999999997 2020-07-12T12:31:16Z 57.340000000000003 2020-07-12T12:31:31Z 57.82 2020-07-12T12:31:49Z 54.450000000000003 2020-07-12T12:32:03Z 48.68 2020-07-12T12:32:24Z 44.359999999999999 2020-07-12T12:32:35Z 44.840000000000003 2020-07-12T12:32:45Z 43.880000000000003 2020-07-12T12:33:07Z 43.399999999999999 2020-07-12T12:33:30Z 42.439999999999998 2020-07-12T12:34:11Z 39.549999999999997 2020-07-12T12:34:53Z 40.509999999999998 2020-07-12T12:35:04Z 39.549999999999997 2020-07-12T12:35:29Z 38.590000000000003 2020-07-12T12:36:13Z 38.590000000000003 2020-07-12T12:36:56Z 38.590000000000003 2020-07-12T12:37:44Z 40.509999999999998 2020-07-12T12:38:15Z 42.439999999999998 2020-07-12T12:38:36Z 41.950000000000003 2020-07-12T12:39:17Z 41.950000000000003 2020-07-12T12:39:45Z 41.950000000000003 2020-07-12T12:40:16Z 41.469999999999999 2020-07-12T12:41:17Z 40.990000000000002 2020-07-12T12:42:03Z 40.990000000000002 2020-07-12T12:42:09Z 39.549999999999997 2020-07-12T12:42:31Z 39.549999999999997 2020-07-12T12:42:43Z 40.990000000000002 2020-07-12T12:43:19Z 40.990000000000002 2020-07-12T12:43:34Z 41.469999999999999 2020-07-12T12:44:16Z 41.469999999999999 2020-07-12T12:44:48Z 40.990000000000002 2020-07-12T12:45:16Z 41.469999999999999 2020-07-12T12:45:35Z 39.549999999999997 2020-07-12T12:46:09Z 39.549999999999997 2020-07-12T12:46:47Z 39.549999999999997 2020-07-12T12:47:34Z 39.07 2020-07-12T12:47:50Z 39.549999999999997 2020-07-12T12:48:18Z 40.030000000000001 2020-07-12T12:48:58Z 40.990000000000002 2020-07-12T12:50:03Z 40.990000000000002 2020-07-12T12:52:25Z 40.990000000000002 2020-07-12T12:53:15Z 42.439999999999998 2020-07-12T12:54:12Z 40.030000000000001 2020-07-12T12:58:14Z 40.030000000000001 2020-07-12T12:58:15Z 39.549999999999997 2020-07-12T12:58:33Z 38.590000000000003 2020-07-12T12:58:36Z 40.030000000000001 2020-07-12T12:58:57Z 40.030000000000001 2020-07-12T12:59:11Z 40.990000000000002 2020-07-12T12:59:46Z 40.030000000000001 2020-07-12T13:00:16Z 40.030000000000001 2020-07-12T13:00:43Z 39.549999999999997 2020-07-12T13:01:09Z 36.670000000000002 2020-07-12T13:01:25Z 37.149999999999999 2020-07-12T13:01:30Z 36.189999999999998 2020-07-12T13:01:51Z 36.670000000000002 2020-07-12T13:02:39Z 35.710000000000001 2020-07-12T13:03:21Z 35.229999999999997 2020-07-12T13:04:55Z 34.259999999999998 2020-07-12T13:06:01Z 35.229999999999997 2020-07-12T13:08:34Z 34.740000000000002 2020-07-12T13:10:36Z 35.710000000000001 2020-07-12T13:12:07Z 34.740000000000002 2020-07-12T13:12:18Z 34.740000000000002 2020-07-12T13:13:02Z 33.780000000000001 2020-07-12T13:13:07Z 34.740000000000002 2020-07-12T13:13:22Z 34.740000000000002 2020-07-12T13:14:32Z 34.259999999999998 2020-07-12T13:14:38Z 35.229999999999997 2020-07-12T13:14:57Z 34.259999999999998 2020-07-12T13:15:50Z 34.740000000000002 2020-07-12T13:16:10Z 35.229999999999997 2020-07-12T13:17:20Z 34.740000000000002 2020-07-12T13:18:11Z 34.740000000000002 2020-07-12T13:18:44Z 34.740000000000002 2020-07-12T13:19:26Z 35.229999999999997 2020-07-12T13:20:22Z 34.740000000000002 2020-07-12T13:21:22Z 34.740000000000002 2020-07-12T13:22:15Z 35.229999999999997 2020-07-12T13:23:09Z 34.740000000000002 2020-07-12T13:23:41Z 34.259999999999998 2020-07-12T13:24:53Z 32.82 2020-07-12T13:26:52Z 33.780000000000001 2020-07-12T13:28:28Z 34.259999999999998 2020-07-12T13:30:41Z 33.780000000000001 2020-07-12T13:33:10Z 33.299999999999997 2020-07-12T13:33:46Z 32.82 2020-07-12T13:34:13Z 33.780000000000001 2020-07-12T13:34:42Z 33.780000000000001 2020-07-12T13:35:15Z 32.82 2020-07-12T13:35:48Z 33.299999999999997 2020-07-12T13:36:16Z 34.259999999999998 2020-07-12T13:36:38Z 34.259999999999998 2020-07-12T13:37:11Z 33.780000000000001 2020-07-12T13:37:35Z 34.259999999999998 2020-07-12T13:38:29Z 34.740000000000002 2020-07-12T13:39:13Z 34.740000000000002 2020-07-12T13:39:43Z 33.780000000000001 2020-07-12T13:40:09Z 34.740000000000002 2020-07-12T13:40:14Z 34.259999999999998 2020-07-12T13:40:45Z 35.229999999999997 2020-07-12T13:41:15Z 33.780000000000001 2020-07-12T13:41:42Z 34.740000000000002 2020-07-12T13:42:31Z 35.710000000000001 2020-07-12T13:42:41Z 35.229999999999997 2020-07-12T13:43:12Z 35.710000000000001 2020-07-12T13:43:25Z 34.740000000000002 2020-07-12T13:44:02Z 35.710000000000001 2020-07-12T13:44:35Z 35.710000000000001 2020-07-12T13:45:09Z 36.670000000000002 2020-07-12T13:45:36Z 35.710000000000001 2020-07-12T13:45:54Z 36.670000000000002 2020-07-12T13:46:55Z 37.630000000000003 2020-07-12T13:47:26Z 38.109999999999999 2020-07-12T13:48:25Z 37.630000000000003 2020-07-12T13:49:06Z 37.630000000000003 2020-07-12T13:49:24Z 36.670000000000002 2020-07-12T13:49:47Z 37.149999999999999 2020-07-12T13:50:26Z 37.149999999999999 2020-07-12T13:50:31Z 37.149999999999999 2020-07-12T13:50:59Z 38.590000000000003 2020-07-12T13:51:26Z 40.030000000000001 2020-07-12T13:51:47Z 39.549999999999997 2020-07-12T13:52:04Z 40.990000000000002 2020-07-12T13:52:41Z 44.840000000000003 2020-07-12T13:53:10Z 45.32 2020-07-12T13:53:14Z 45.799999999999997 2020-07-12T13:53:32Z 46.759999999999998 2020-07-12T13:53:38Z 47.240000000000002 2020-07-12T13:53:45Z 48.200000000000003 2020-07-12T13:54:06Z 48.68 2020-07-12T13:55:02Z 49.159999999999997 2020-07-12T13:55:27Z 49.649999999999999 2020-07-12T13:55:32Z 50.130000000000003 2020-07-12T13:56:09Z 46.759999999999998 2020-07-12T13:56:20Z 47.240000000000002 2020-07-12T13:56:30Z 47.240000000000002 2020-07-12T13:57:08Z 46.759999999999998 2020-07-12T13:57:49Z 49.159999999999997 2020-07-12T13:58:48Z 48.68 2020-07-12T13:59:13Z 47.719999999999999 2020-07-12T14:00:07Z 49.649999999999999 2020-07-12T14:01:33Z 46.759999999999998 2020-07-12T14:02:26Z 48.68 2020-07-12T14:04:28Z 47.719999999999999 2020-07-12T14:04:52Z 49.159999999999997 2020-07-12T14:05:26Z 49.159999999999997 2020-07-12T14:05:27Z 48.68 2020-07-12T14:05:45Z 47.719999999999999 2020-07-12T14:07:18Z 48.200000000000003 2020-07-12T14:08:35Z 47.719999999999999 2020-07-12T14:09:51Z 48.68 2020-07-12T14:10:30Z 49.159999999999997 2020-07-12T14:11:09Z 48.200000000000003 2020-07-12T14:11:53Z 48.68 2020-07-12T14:13:00Z 49.159999999999997 2020-07-12T14:13:27Z 49.159999999999997 2020-07-12T14:13:44Z 51.57 2020-07-12T14:14:12Z 52.049999999999997 2020-07-12T14:14:37Z 52.049999999999997 2020-07-12T14:15:09Z 52.049999999999997 2020-07-12T14:15:53Z 50.130000000000003 2020-07-12T14:16:31Z 53.490000000000002 2020-07-12T14:16:36Z 53.009999999999998 2020-07-12T14:17:32Z 52.530000000000001 2020-07-12T14:18:57Z 53.009999999999998 2020-07-12T14:19:49Z 52.049999999999997 2020-07-12T14:20:50Z 52.530000000000001 2020-07-12T14:21:51Z 53.969999999999999 2020-07-12T14:23:34Z 54.93 2020-07-12T14:24:48Z 53.969999999999999 2020-07-12T14:25:46Z 54.93 2020-07-12T14:26:31Z 58.299999999999997 2020-07-12T14:27:16Z 59.259999999999998 2020-07-12T14:27:42Z 60.700000000000003 2020-07-12T14:28:31Z 61.659999999999997 2020-07-12T14:29:16Z 62.140000000000001 2020-07-12T14:29:53Z 61.659999999999997 2020-07-12T14:30:32Z 62.619999999999997 2020-07-12T14:30:46Z 62.619999999999997 2020-07-12T14:31:37Z 63.100000000000001 2020-07-12T14:32:35Z 64.069999999999993 2020-07-12T14:33:34Z 64.549999999999997 2020-07-12T14:34:21Z 65.030000000000001 2020-07-12T14:35:16Z 65.030000000000001 2020-07-12T14:37:31Z 64.549999999999997 2020-07-12T14:39:23Z 65.030000000000001 2020-07-12T14:41:40Z 65.030000000000001 2020-07-12T14:43:30Z 65.030000000000001 2020-07-12T14:46:05Z 65.030000000000001 2020-07-12T14:48:01Z 65.030000000000001 2020-07-12T14:50:53Z 62.619999999999997 2020-07-12T14:56:16Z 62.619999999999997 2020-07-12T14:56:17Z 63.100000000000001 2020-07-12T14:56:46Z 63.579999999999998 2020-07-12T14:57:03Z 64.069999999999993 2020-07-12T14:57:31Z 64.069999999999993 2020-07-12T14:58:38Z 64.069999999999993 2020-07-12T14:58:52Z 64.549999999999997 2020-07-12T14:59:40Z 65.030000000000001 2020-07-12T15:00:26Z 64.549999999999997 2020-07-12T15:01:05Z 65.510000000000005 2020-07-12T15:01:25Z 65.989999999999995 2020-07-12T15:01:41Z 67.430000000000007 2020-07-12T15:02:11Z 67.909999999999997 2020-07-12T15:02:36Z 68.870000000000005 2020-07-12T15:03:46Z 69.349999999999994 2020-07-12T15:04:56Z 67.909999999999997 2020-07-12T15:05:33Z 69.829999999999998 2020-07-12T15:07:29Z 68.870000000000005 2020-07-12T15:07:52Z 70.790000000000006 2020-07-12T15:08:16Z 69.349999999999994 2020-07-12T15:08:39Z 70.310000000000002 2020-07-12T15:09:43Z 69.829999999999998 2020-07-12T15:10:48Z 69.349999999999994 2020-07-12T15:11:12Z 69.349999999999994 2020-07-12T15:11:39Z 70.790000000000006 2020-07-12T15:12:20Z 70.310000000000002 2020-07-12T15:12:55Z 67.430000000000007 2020-07-12T15:32:27Z 71.269999999999996 2020-07-12T15:32:43Z 76.079999999999998 2020-07-12T15:33:42Z 75.599999999999994 2020-07-12T15:34:20Z 75.599999999999994 2020-07-12T15:36:22Z 75.599999999999994 2020-07-12T15:36:45Z 75.599999999999994 2020-07-12T15:37:21Z 71.760000000000005 2020-07-12T15:38:00Z 70.790000000000006 2020-07-12T15:38:01Z 71.760000000000005 2020-07-12T15:38:08Z 75.120000000000005 2020-07-12T15:38:24Z 75.599999999999994 2020-07-12T15:38:53Z 76.560000000000002 2020-07-12T15:39:20Z 76.560000000000002 2020-07-12T15:39:42Z 77.040000000000006 2020-07-12T15:40:49Z 77.519999999999996 2020-07-12T15:41:15Z 78 2020-07-12T15:41:32Z 79.450000000000003 2020-07-12T15:42:01Z 78.969999999999999 2020-07-12T15:42:31Z 78.969999999999999 2020-07-12T15:43:21Z 79.930000000000007 2020-07-12T15:43:49Z 78.969999999999999 2020-07-12T15:43:56Z 80.890000000000001 2020-07-12T15:44:53Z 81.849999999999994 2020-07-12T15:45:37Z 83.769999999999996 2020-07-12T15:46:38Z 84.730000000000004 2020-07-12T15:46:42Z 85.689999999999998 2020-07-12T15:47:14Z 86.659999999999997 2020-07-12T15:47:45Z 86.659999999999997 2020-07-12T15:48:02Z 85.689999999999998 2020-07-12T15:48:48Z 85.209999999999994 2020-07-12T15:49:28Z 85.209999999999994 2020-07-12T15:49:42Z 84.730000000000004 2020-07-12T15:50:02Z 88.099999999999994 2020-07-12T15:50:30Z 90.019999999999996 2020-07-12T15:50:46Z 94.829999999999998 2020-07-12T15:51:22Z 98.670000000000002 2020-07-12T15:51:52Z 101.08 2020-07-12T15:52:16Z 103 2020-07-12T15:52:32Z 106.36 2020-07-12T15:53:02Z 106.84 2020-07-12T15:53:03Z 108.77 2020-07-12T15:54:02Z 112.13 2020-07-12T15:54:37Z 115.5 2020-07-12T15:55:00Z 120.3 2020-07-12T15:55:42Z 119.81999999999999 2020-07-12T15:55:43Z 121.73999999999999 2020-07-12T15:55:55Z 124.15000000000001 2020-07-12T15:56:19Z 126.06999999999999 2020-07-12T15:56:33Z 129.91999999999999 2020-07-12T15:57:07Z 133.75999999999999 2020-07-12T15:57:49Z 134.72 2020-07-12T15:57:59Z 136.63999999999999 2020-07-12T15:58:12Z 137.61000000000001 2020-07-12T15:58:26Z 141.44999999999999 2020-07-12T15:59:00Z 145.78 2020-07-12T15:59:42Z 150.09999999999999 2020-07-12T16:00:21Z 152.03 2020-07-12T16:00:34Z 156.34999999999999 2020-07-12T16:01:13Z 159.24000000000001 2020-07-12T16:02:09Z 158.27000000000001 2020-07-12T16:03:38Z 158.75 2020-07-12T16:05:08Z 158.75 2020-07-12T16:06:39Z 159.72 2020-07-12T16:07:44Z 159.72 2020-07-12T16:08:55Z 157.31 2020-07-12T16:10:14Z 159.24000000000001 2020-07-12T16:11:03Z 159.24000000000001 2020-07-12T16:11:51Z 159.72 2020-07-12T16:12:48Z 163.08000000000001 2020-07-12T16:13:11Z 165.47999999999999 2020-07-12T16:13:39Z 169.33000000000001 2020-07-12T16:14:08Z 171.72999999999999 2020-07-12T16:14:34Z 175.09999999999999 2020-07-12T16:14:51Z 175.09999999999999 2020-07-12T16:15:05Z 178.94 2020-07-12T16:15:31Z 180.87 2020-07-12T16:15:47Z 184.22999999999999 2020-07-12T16:16:20Z 187.59 2020-07-12T16:16:47Z 190 2020-07-12T16:17:08Z 194.31999999999999 2020-07-12T16:17:39Z 197.69 2020-07-12T16:18:08Z 199.13 2020-07-12T16:18:38Z 200.09 2020-07-12T16:18:52Z 203.94 2020-07-12T16:19:27Z 204.90000000000001 2020-07-12T16:19:39Z 208.25999999999999 2020-07-12T16:20:02Z 210.66999999999999 2020-07-12T16:20:30Z 212.11000000000001 2020-07-12T16:20:54Z 212.11000000000001 2020-07-12T16:21:06Z 210.66999999999999 2020-07-12T16:21:21Z 206.81999999999999 2020-07-12T16:21:53Z 201.53 2020-07-12T16:22:16Z 202.00999999999999 2020-07-12T16:22:19Z 197.69 2020-07-12T16:22:50Z 196.72999999999999 2020-07-12T16:23:27Z 197.21000000000001 2020-07-12T16:23:37Z 198.65000000000001 2020-07-12T16:23:56Z 202.49000000000001 2020-07-12T16:24:26Z 202.49000000000001 2020-07-12T16:24:30Z 204.90000000000001 2020-07-12T16:24:50Z 205.38 2020-07-12T16:25:03Z 208.25999999999999 2020-07-12T16:25:26Z 212.59 2020-07-12T16:26:08Z 212.59 2020-07-12T16:26:09Z 215.94999999999999 2020-07-12T16:26:36Z 218.36000000000001 2020-07-12T16:26:52Z 223.16 2020-07-12T16:27:20Z 226.53 2020-07-12T16:27:45Z 229.88999999999999 2020-07-12T16:28:01Z 233.25999999999999 2020-07-12T16:28:27Z 235.66 2020-07-12T16:28:50Z 235.66 2020-07-12T16:28:57Z 239.50999999999999 2020-07-12T16:29:29Z 240.47 2020-07-12T16:30:23Z 241.91 2020-07-12T16:31:44Z 240.94999999999999 2020-07-12T16:31:54Z 239.50999999999999 2020-07-12T16:32:14Z 239.99000000000001 2020-07-12T16:32:30Z 239.99000000000001 2020-07-12T16:33:06Z 239.99000000000001 2020-07-12T16:34:20Z 235.18000000000001 2020-07-12T16:36:47Z 233.74000000000001 2020-07-12T16:36:54Z 230.84999999999999 2020-07-12T16:37:31Z 229.88999999999999 2020-07-12T16:37:46Z 230.84999999999999 2020-07-12T16:38:19Z 227.00999999999999 2020-07-12T16:39:07Z 223.63999999999999 2020-07-12T16:39:24Z 218.84 2020-07-12T16:39:56Z 219.80000000000001 2020-07-12T16:40:12Z 219.80000000000001 2020-07-12T16:40:21Z 219.31999999999999 2020-07-12T16:41:24Z 219.80000000000001 2020-07-12T16:42:15Z 221.24000000000001 2020-07-12T16:42:54Z 221.72 2020-07-12T16:43:07Z 226.53 2020-07-12T16:43:38Z 230.84999999999999 2020-07-12T16:44:10Z 233.74000000000001 2020-07-12T16:45:35Z 236.13999999999999 2020-07-12T16:45:50Z 240.47 2020-07-12T16:46:13Z 239.99000000000001 2020-07-12T16:46:15Z 239.02000000000001 2020-07-12T16:52:45Z 241.43000000000001 2020-07-12T16:53:17Z 240.47 2020-07-12T16:53:53Z 236.62 2020-07-12T16:54:17Z 233.74000000000001 2020-07-12T16:54:25Z 229.41 2020-07-12T16:54:35Z 226.05000000000001 2020-07-12T16:54:39Z 224.12 2020-07-12T16:54:42Z 220.75999999999999 2020-07-12T16:54:47Z 219.80000000000001 2020-07-12T16:54:49Z 214.99000000000001 2020-07-12T16:55:00Z 211.63 2020-07-12T16:55:15Z 207.30000000000001 2020-07-12T16:55:24Z 207.30000000000001 2020-07-12T16:55:25Z 203.94 2020-07-12T16:55:40Z 200.09 2020-07-12T16:55:51Z 194.80000000000001 2020-07-12T16:56:03Z 191.44 2020-07-12T16:56:11Z 190.96000000000001 2020-07-12T16:56:12Z 187.59 2020-07-12T16:56:21Z 183.27000000000001 2020-07-12T16:56:31Z 178.46000000000001 2020-07-12T16:56:39Z 178.46000000000001 2020-07-12T16:56:40Z 175.09999999999999 2020-07-12T16:56:47Z 171.25 2020-07-12T16:56:54Z 167.88999999999999 2020-07-12T16:57:07Z 167.88999999999999 2020-07-12T16:57:23Z 167.41 2020-07-12T16:57:26Z 166.93000000000001 2020-07-12T16:57:47Z 166.44999999999999 2020-07-12T16:58:25Z 166.93000000000001 2020-07-12T16:58:51Z 166.44999999999999 2020-07-12T16:59:02Z 166.93000000000001 2020-07-12T16:59:11Z 167.41 2020-07-12T16:59:29Z 168.37 2020-07-12T16:59:55Z 168.37 2020-07-12T17:00:04Z 169.33000000000001 2020-07-12T17:00:10Z 170.28999999999999 2020-07-12T17:00:26Z 168.84999999999999 2020-07-12T17:00:42Z 169.33000000000001 2020-07-12T17:01:02Z 167.88999999999999 2020-07-12T17:01:34Z 167.88999999999999 2020-07-12T17:01:37Z 163.56 2020-07-12T17:01:46Z 159.72 2020-07-12T17:01:55Z 156.83000000000001 2020-07-12T17:02:03Z 153.47 2020-07-12T17:02:11Z 148.66 2020-07-12T17:02:21Z 145.30000000000001 2020-07-12T17:02:30Z 142.41 2020-07-12T17:02:35Z 142.41 2020-07-12T17:02:39Z 137.13 2020-07-12T17:02:50Z 133.28 2020-07-12T17:03:00Z 129.43000000000001 2020-07-12T17:03:10Z 125.11 2020-07-12T17:03:23Z 124.63 2020-07-12T17:03:24Z 120.78 2020-07-12T17:03:33Z 119.34 2020-07-12T17:03:37Z 115.01000000000001 2020-07-12T17:03:48Z 111.65000000000001 2020-07-12T17:04:00Z 108.77 2020-07-12T17:04:10Z 106.84 2020-07-12T17:04:16Z 105.40000000000001 2020-07-12T17:04:18Z 103.48 2020-07-12T17:04:23Z 100.11 2020-07-12T17:04:29Z 98.189999999999998 2020-07-12T17:04:34Z 94.829999999999998 2020-07-12T17:04:38Z 94.829999999999998 2020-07-12T17:04:39Z 93.870000000000005 2020-07-12T17:04:44Z 90.019999999999996 2020-07-12T17:04:53Z 85.209999999999994 2020-07-12T17:05:08Z 81.849999999999994 2020-07-12T17:05:23Z 77.040000000000006 2020-07-12T17:05:38Z 76.079999999999998 2020-07-12T17:06:05Z 76.560000000000002 2020-07-12T17:07:36Z 75.599999999999994 2020-07-12T17:08:43Z 73.680000000000007 2020-07-12T17:14:07Z 72.719999999999999 2020-07-12T17:14:40Z 72.719999999999999 2020-07-12T17:14:48Z 72.719999999999999 2020-07-12T17:15:13Z 74.640000000000001 2020-07-12T17:15:44Z 78.480000000000004 2020-07-12T17:16:35Z 77.040000000000006 2020-07-12T17:17:08Z 78 2020-07-12T17:17:53Z 78.969999999999999 2020-07-12T17:18:30Z 84.730000000000004 2020-07-12T17:19:12Z 90.019999999999996 2020-07-12T17:20:03Z 94.349999999999994 2020-07-12T17:20:37Z 97.709999999999994 2020-07-12T17:21:12Z 100.11 2020-07-12T17:22:10Z 103 2020-07-12T17:22:32Z 107.31999999999999 2020-07-12T17:23:01Z 112.13 2020-07-12T17:23:44Z 115.98 2020-07-12T17:24:15Z 115.98 2020-07-12T17:24:18Z 118.86 2020-07-12T17:24:38Z 120.3 2020-07-12T17:24:50Z 124.15000000000001 2020-07-12T17:25:19Z 128.94999999999999 2020-07-12T17:26:05Z 132.80000000000001 2020-07-12T17:26:36Z 136.16 2020-07-12T17:27:03Z 140.49000000000001 2020-07-12T17:27:33Z 143.37 2020-07-12T17:28:06Z 147.22 2020-07-12T17:28:38Z 149.13999999999999 2020-07-12T17:29:14Z 148.18000000000001 2020-07-12T17:29:33Z 147.22 2020-07-12T17:30:04Z 147.69999999999999 2020-07-12T17:30:16Z 147.69999999999999 2020-07-12T17:30:43Z 147.22 2020-07-12T17:32:17Z 147.22 2020-07-12T17:33:41Z 147.69999999999999 2020-07-12T17:35:42Z 147.22 2020-07-12T17:37:43Z 146.25999999999999 2020-07-12T17:40:05Z 145.78 2020-07-12T17:42:35Z 145.78 2020-07-12T17:44:43Z 143.37 2020-07-12T17:47:40Z 143.37 2020-07-12T17:49:50Z 143.37 2020-07-13T03:12:32Z 05- Collio-Gemona-in-bicii-lifeintravel-it Red 139.53 2020-07-13T03:53:48Z 139.53 2020-07-13T03:53:49Z 138.09 2020-07-13T03:54:07Z 135.19999999999999 2020-07-13T03:54:36Z 135.19999999999999 2020-07-13T03:54:37Z 134.72 2020-07-13T03:54:51Z 135.68000000000001 2020-07-13T03:55:33Z 135.68000000000001 2020-07-13T03:55:41Z 134.24000000000001 2020-07-13T03:56:02Z 132.31999999999999 2020-07-13T03:56:29Z 132.31999999999999 2020-07-13T03:57:17Z 132.80000000000001 2020-07-13T03:58:31Z 134.24000000000001 2020-07-13T03:59:01Z 137.61000000000001 2020-07-13T03:59:34Z 140.97 2020-07-13T04:00:04Z 140.97 2020-07-13T04:00:12Z 142.88999999999999 2020-07-13T04:00:28Z 142.41 2020-07-13T04:00:29Z 146.25999999999999 2020-07-13T04:00:59Z 150.09999999999999 2020-07-13T04:01:38Z 152.99000000000001 2020-07-13T04:02:25Z 152.50999999999999 2020-07-13T04:03:00Z 152.50999999999999 2020-07-13T04:03:56Z 152.99000000000001 2020-07-13T04:05:21Z 152.03 2020-07-13T04:05:52Z 152.99000000000001 2020-07-13T04:06:19Z 154.43000000000001 2020-07-13T04:06:54Z 153.94999999999999 2020-07-13T04:07:33Z 152.03 2020-07-13T04:07:52Z 152.03 2020-07-13T04:08:06Z 151.53999999999999 2020-07-13T04:08:15Z 147.69999999999999 2020-07-13T04:08:25Z 142.41 2020-07-13T04:08:54Z 142.41 2020-07-13T04:08:59Z 139.05000000000001 2020-07-13T04:09:16Z 135.19999999999999 2020-07-13T04:09:26Z 133.28 2020-07-13T04:09:43Z 133.28 2020-07-13T04:10:13Z 130.88 2020-07-13T04:10:26Z 129.91999999999999 2020-07-13T04:10:30Z 128.47 2020-07-13T04:10:33Z 125.11 2020-07-13T04:10:40Z 121.26000000000001 2020-07-13T04:10:48Z 116.94 2020-07-13T04:10:58Z 115.98 2020-07-13T04:11:00Z 115.01000000000001 2020-07-13T04:11:02Z 115.01000000000001 2020-07-13T04:11:03Z 112.61 2020-07-13T04:11:10Z 109.25 2020-07-13T04:11:20Z 106.36 2020-07-13T04:11:27Z 106.84 2020-07-13T04:11:29Z 105.40000000000001 2020-07-13T04:11:32Z 103.95999999999999 2020-07-13T04:11:35Z 103 2020-07-13T04:11:38Z 98.189999999999998 2020-07-13T04:11:45Z 94.349999999999994 2020-07-13T04:11:56Z 92.900000000000006 2020-07-13T04:11:58Z 90.5 2020-07-13T04:12:03Z 88.099999999999994 2020-07-13T04:12:08Z 85.689999999999998 2020-07-13T04:12:12Z 84.25 2020-07-13T04:12:14Z 83.290000000000006 2020-07-13T04:12:17Z 81.849999999999994 2020-07-13T04:12:20Z 78 2020-07-13T04:12:27Z 75.120000000000005 2020-07-13T04:12:32Z 75.120000000000005 2020-07-13T04:12:46Z 75.599999999999994 2020-07-13T04:12:50Z 75.120000000000005 2020-07-13T04:13:31Z 75.599999999999994 2020-07-13T04:14:47Z 76.560000000000002 2020-07-13T04:15:16Z 78 2020-07-13T04:15:28Z 79.930000000000007 2020-07-13T04:15:40Z 83.769999999999996 2020-07-13T04:16:16Z 86.180000000000007 2020-07-13T04:17:04Z 87.620000000000005 2020-07-13T04:17:57Z 88.099999999999994 2020-07-13T04:18:58Z 88.579999999999998 2020-07-13T04:19:09Z 91.939999999999998 2020-07-13T04:19:34Z 95.790000000000006 2020-07-13T04:20:12Z 95.790000000000006 2020-07-13T04:20:25Z 97.230000000000004 2020-07-13T04:20:32Z 98.670000000000002 2020-07-13T04:20:54Z 100.11 2020-07-13T04:21:47Z 101.08 2020-07-13T04:22:16Z 103 2020-07-13T04:22:59Z 105.40000000000001 2020-07-13T04:23:24Z 105.88 2020-07-13T04:23:26Z 106.36 2020-07-13T04:23:33Z 108.77 2020-07-13T04:24:16Z 110.20999999999999 2020-07-13T04:24:31Z 110.20999999999999 2020-07-13T04:25:27Z 109.25 2020-07-13T04:26:31Z 107.81 2020-07-13T04:26:45Z 105.88 2020-07-13T04:27:03Z 105.88 2020-07-13T04:27:06Z 105.88 2020-07-13T04:27:07Z 104.92 2020-07-13T04:27:16Z 103.95999999999999 2020-07-13T04:27:30Z 103 2020-07-13T04:27:36Z 100.59999999999999 2020-07-13T04:27:46Z 99.629999999999995 2020-07-13T04:27:55Z 99.150000000000006 2020-07-13T04:27:57Z 97.709999999999994 2020-07-13T04:28:05Z 97.709999999999994 2020-07-13T04:28:26Z 96.75 2020-07-13T04:28:52Z 94.829999999999998 2020-07-13T04:29:19Z 94.349999999999994 2020-07-13T04:29:32Z 91.459999999999994 2020-07-13T04:29:55Z 91.459999999999994 2020-07-13T04:29:56Z 87.140000000000001 2020-07-13T04:30:08Z 87.140000000000001 2020-07-13T04:30:09Z 86.180000000000007 2020-07-13T04:30:12Z 84.730000000000004 2020-07-13T04:30:16Z 83.769999999999996 2020-07-13T04:30:17Z 82.329999999999998 2020-07-13T04:30:20Z 82.329999999999998 2020-07-13T04:30:21Z 77.519999999999996 2020-07-13T04:30:30Z 74.159999999999997 2020-07-13T04:30:37Z 73.200000000000003 2020-07-13T04:30:44Z 72.719999999999999 2020-07-13T04:31:34Z 72.239999999999995 2020-07-13T04:32:35Z 70.310000000000002 2020-07-13T04:33:06Z 67.909999999999997 2020-07-13T04:34:03Z 67.909999999999997 2020-07-13T04:34:18Z 66.469999999999999 2020-07-13T04:34:32Z 65.989999999999995 2020-07-13T04:35:13Z 65.030000000000001 2020-07-13T04:35:33Z 63.579999999999998 2020-07-13T04:36:04Z 64.069999999999993 2020-07-13T04:36:31Z 63.579999999999998 2020-07-13T04:36:47Z 62.140000000000001 2020-07-13T04:38:08Z 62.619999999999997 2020-07-13T04:38:52Z 63.100000000000001 2020-07-13T04:39:00Z 63.579999999999998 2020-07-13T04:39:33Z 64.069999999999993 2020-07-13T04:39:56Z 64.069999999999993 2020-07-13T04:40:20Z 68.390000000000001 2020-07-13T04:40:54Z 72.719999999999999 2020-07-13T04:41:30Z 76.560000000000002 2020-07-13T04:42:02Z 79.930000000000007 2020-07-13T04:42:36Z 82.810000000000002 2020-07-13T04:43:30Z 84.730000000000004 2020-07-13T04:44:49Z 89.060000000000002 2020-07-13T04:45:22Z 88.099999999999994 2020-07-13T04:45:32Z 91.939999999999998 2020-07-13T04:45:54Z 92.900000000000006 2020-07-13T04:46:18Z 95.790000000000006 2020-07-13T04:47:01Z 96.269999999999996 2020-07-13T04:47:34Z 101.08 2020-07-13T04:48:06Z 102.04000000000001 2020-07-13T04:48:15Z 102.04000000000001 2020-07-13T04:48:22Z 104.92 2020-07-13T04:48:37Z 106.36 2020-07-13T04:48:49Z 108.77 2020-07-13T04:49:11Z 111.17 2020-07-13T04:49:44Z 109.25 2020-07-13T04:50:12Z 109.25 2020-07-13T04:50:37Z 103.48 2020-07-13T04:50:59Z 100.11 2020-07-13T04:51:09Z 96.75 2020-07-13T04:51:23Z 92.420000000000002 2020-07-13T04:51:37Z 89.540000000000006 2020-07-13T04:51:41Z 86.180000000000007 2020-07-13T04:51:53Z 86.180000000000007 2020-07-13T04:51:54Z 86.659999999999997 2020-07-13T04:52:43Z 85.209999999999994 2020-07-13T04:54:14Z 86.659999999999997 2020-07-13T04:54:31Z 85.209999999999994 2020-07-13T04:54:40Z 81.849999999999994 2020-07-13T04:54:50Z 78 2020-07-13T04:54:58Z 73.200000000000003 2020-07-13T04:55:08Z 73.200000000000003 2020-07-13T04:55:09Z 71.760000000000005 2020-07-13T04:55:11Z 69.829999999999998 2020-07-13T04:55:15Z 67.909999999999997 2020-07-13T04:55:19Z 66.469999999999999 2020-07-13T04:56:09Z 66.469999999999999 2020-07-13T04:56:16Z 65.989999999999995 2020-07-13T04:56:21Z 65.510000000000005 2020-07-13T04:56:59Z 64.549999999999997 2020-07-13T04:57:19Z 64.549999999999997 2020-07-13T04:57:48Z 63.579999999999998 2020-07-13T04:58:05Z 65.510000000000005 2020-07-13T04:59:21Z 66.950000000000003 2020-07-13T04:59:48Z 65.510000000000005 2020-07-13T04:59:49Z 69.829999999999998 2020-07-13T05:00:25Z 71.760000000000005 2020-07-13T05:01:29Z 74.640000000000001 2020-07-13T05:02:02Z 78 2020-07-13T05:02:34Z 81.370000000000005 2020-07-13T05:03:02Z 82.810000000000002 2020-07-13T05:03:17Z 85.689999999999998 2020-07-13T05:03:45Z 90.019999999999996 2020-07-13T05:04:19Z 90.980000000000004 2020-07-13T05:04:31Z 94.349999999999994 2020-07-13T05:04:52Z 98.189999999999998 2020-07-13T05:05:38Z 101.56 2020-07-13T05:05:55Z 106.36 2020-07-13T05:06:20Z 111.17 2020-07-13T05:06:52Z 112.61 2020-07-13T05:07:05Z 115.5 2020-07-13T05:07:38Z 118.38 2020-07-13T05:08:11Z 122.22 2020-07-13T05:08:46Z 127.03 2020-07-13T05:09:26Z 127.03 2020-07-13T05:09:27Z 128.94999999999999 2020-07-13T05:09:49Z 133.75999999999999 2020-07-13T05:10:30Z 133.28 2020-07-13T05:10:47Z 135.68000000000001 2020-07-13T05:11:50Z 139.05000000000001 2020-07-13T05:12:11Z 143.37 2020-07-13T05:12:47Z 144.34 2020-07-13T05:12:57Z 144.81999999999999 2020-07-13T05:12:59Z 148.18000000000001 2020-07-13T05:13:30Z 151.06 2020-07-13T05:14:01Z 155.87 2020-07-13T05:14:49Z 157.31 2020-07-13T05:15:12Z 156.34999999999999 2020-07-13T05:16:55Z 156.34999999999999 2020-07-13T05:17:21Z 157.78999999999999 2020-07-13T05:17:37Z 157.78999999999999 2020-07-13T05:17:38Z 152.50999999999999 2020-07-13T05:17:52Z 148.66 2020-07-13T05:18:01Z 147.69999999999999 2020-07-13T05:18:07Z 147.22 2020-07-13T05:18:08Z 143.84999999999999 2020-07-13T05:18:20Z 140.49000000000001 2020-07-13T05:18:30Z 139.53 2020-07-13T05:18:48Z 137.13 2020-07-13T05:19:15Z 136.16 2020-07-13T05:19:47Z 134.72 2020-07-13T05:20:01Z 130.40000000000001 2020-07-13T05:20:13Z 126.55 2020-07-13T05:20:33Z 126.55 2020-07-13T05:20:34Z 126.55 2020-07-13T05:20:39Z 126.06999999999999 2020-07-13T05:20:43Z 124.63 2020-07-13T05:20:55Z 125.59 2020-07-13T05:21:23Z 124.63 2020-07-13T05:22:07Z 122.70999999999999 2020-07-13T05:22:24Z 123.67 2020-07-13T05:22:36Z 122.22 2020-07-13T05:22:44Z 122.22 2020-07-13T05:22:45Z 119.34 2020-07-13T05:23:19Z 119.34 2020-07-13T05:23:53Z 117.90000000000001 2020-07-13T05:23:58Z 113.56999999999999 2020-07-13T05:24:17Z 111.65000000000001 2020-07-13T05:24:30Z 108.77 2020-07-13T05:24:36Z 104.92 2020-07-13T05:24:43Z 105.40000000000001 2020-07-13T05:24:44Z 103.48 2020-07-13T05:24:51Z 100.11 2020-07-13T05:25:01Z 98.670000000000002 2020-07-13T05:25:04Z 95.310000000000002 2020-07-13T05:25:11Z 93.390000000000001 2020-07-13T05:25:19Z 91.939999999999998 2020-07-13T05:25:24Z 90.5 2020-07-13T05:25:30Z 90.019999999999996 2020-07-13T05:25:32Z 89.540000000000006 2020-07-13T05:25:34Z 86.659999999999997 2020-07-13T05:25:41Z 83.290000000000006 2020-07-13T05:25:50Z 81.370000000000005 2020-07-13T05:25:54Z 78.480000000000004 2020-07-13T05:26:01Z 78 2020-07-13T05:26:05Z 77.040000000000006 2020-07-13T05:26:11Z 76.079999999999998 2020-07-13T05:26:34Z 76.560000000000002 2020-07-13T05:27:16Z 77.040000000000006 2020-07-13T05:27:28Z 77.519999999999996 2020-07-13T05:28:01Z 77.040000000000006 2020-07-13T05:28:33Z 76.560000000000002 2020-07-13T05:29:02Z 75.120000000000005 2020-07-13T05:29:31Z 75.120000000000005 2020-07-13T05:29:56Z 74.640000000000001 2020-07-13T05:30:08Z 73.200000000000003 2020-07-13T05:30:18Z 72.719999999999999 2020-07-13T05:30:21Z 73.680000000000007 2020-07-13T05:31:09Z 73.680000000000007 2020-07-13T05:32:47Z 72.719999999999999 2020-07-13T05:32:54Z 73.680000000000007 2020-07-13T05:33:13Z 73.680000000000007 2020-07-13T05:33:49Z 71.760000000000005 2020-07-13T05:34:25Z 74.159999999999997 2020-07-13T05:34:59Z 73.680000000000007 2020-07-13T05:35:32Z 73.200000000000003 2020-07-13T05:36:32Z 73.680000000000007 2020-07-13T05:36:47Z 73.200000000000003 2020-07-13T05:37:01Z 74.159999999999997 2020-07-13T05:37:50Z 73.680000000000007 2020-07-13T05:39:01Z 72.239999999999995 2020-07-13T05:39:21Z 68.390000000000001 2020-07-13T05:39:45Z 67.430000000000007 2020-07-13T05:39:53Z 65.510000000000005 2020-07-13T05:40:15Z 65.989999999999995 2020-07-13T05:40:32Z 65.510000000000005 2020-07-13T05:41:25Z 64.549999999999997 2020-07-13T05:41:47Z 65.510000000000005 2020-07-13T05:42:04Z 64.549999999999997 2020-07-13T05:42:34Z 65.030000000000001 2020-07-13T05:43:51Z 64.549999999999997 2020-07-13T05:44:55Z 65.510000000000005 2020-07-13T05:45:30Z 65.989999999999995 2020-07-13T05:45:57Z 63.579999999999998 2020-07-13T05:49:59Z 62.140000000000001 2020-07-13T05:51:01Z 62.140000000000001 2020-07-13T05:51:28Z 63.100000000000001 2020-07-13T05:52:40Z 62.619999999999997 2020-07-13T05:52:58Z 63.100000000000001 2020-07-13T05:53:20Z 64.069999999999993 2020-07-13T05:53:40Z 64.549999999999997 2020-07-13T05:54:25Z 68.390000000000001 2020-07-13T05:55:14Z 68.870000000000005 2020-07-13T05:55:56Z 68.870000000000005 2020-07-13T05:55:58Z 67.909999999999997 2020-07-13T05:56:15Z 66.469999999999999 2020-07-13T05:56:44Z 70.790000000000006 2020-07-13T05:57:33Z 71.269999999999996 2020-07-13T05:58:19Z 74.640000000000001 2020-07-13T05:58:44Z 74.640000000000001 2020-07-13T05:59:00Z 77.519999999999996 2020-07-13T05:59:30Z 75.120000000000005 2020-07-13T05:59:57Z 72.719999999999999 2020-07-13T06:00:07Z 72.719999999999999 2020-07-13T06:00:10Z 72.239999999999995 2020-07-13T06:00:19Z 73.200000000000003 2020-07-13T06:00:52Z 75.120000000000005 2020-07-13T06:01:27Z 78.480000000000004 2020-07-13T06:01:50Z 82.329999999999998 2020-07-13T06:02:40Z 80.409999999999997 2020-07-13T06:03:26Z 80.409999999999997 2020-07-13T06:03:45Z 80.890000000000001 2020-07-13T06:04:28Z 80.409999999999997 2020-07-13T06:04:51Z 80.409999999999997 2020-07-13T06:05:25Z 81.849999999999994 2020-07-13T06:06:01Z 86.180000000000007 2020-07-13T06:06:56Z 90.019999999999996 2020-07-13T06:07:27Z 93.870000000000005 2020-07-13T06:08:21Z 94.349999999999994 2020-07-13T06:08:41Z 94.829999999999998 2020-07-13T06:08:58Z 96.75 2020-07-13T06:09:02Z 94.829999999999998 2020-07-13T06:09:33Z 95.310000000000002 2020-07-13T06:10:07Z 100.11 2020-07-13T06:10:58Z 100.59999999999999 2020-07-13T06:11:03Z 103 2020-07-13T06:11:28Z 104.92 2020-07-13T06:11:47Z 106.84 2020-07-13T06:12:21Z 104.92 2020-07-13T06:43:07Z 106.84 2020-07-13T06:44:47Z 106.36 2020-07-13T06:48:14Z 109.25 2020-07-13T06:50:58Z 112.61 2020-07-13T06:51:42Z 115.98 2020-07-13T06:52:10Z 119.81999999999999 2020-07-13T06:52:42Z 123.19 2020-07-13T06:53:07Z 127.51000000000001 2020-07-13T06:53:39Z 129.43000000000001 2020-07-13T06:53:52Z 132.80000000000001 2020-07-13T06:54:18Z 136.63999999999999 2020-07-13T06:54:54Z 140.97 2020-07-13T06:55:19Z 144.81999999999999 2020-07-13T06:55:46Z 147.22 2020-07-13T06:57:04Z 152.03 2020-07-13T06:57:29Z 153.47 2020-07-13T06:57:43Z 155.38999999999999 2020-07-13T06:58:00Z 158.75 2020-07-13T06:58:28Z 162.12 2020-07-13T06:58:48Z 167.41 2020-07-13T06:59:24Z 171.72999999999999 2020-07-13T06:59:56Z 176.06 2020-07-13T07:00:23Z 180.38 2020-07-13T07:01:07Z 185.19 2020-07-13T07:01:46Z 188.56 2020-07-13T07:02:28Z 192.40000000000001 2020-07-13T07:03:07Z 193.84 2020-07-13T07:03:23Z 194.80000000000001 2020-07-13T07:03:38Z 197.21000000000001 2020-07-13T07:04:26Z 194.80000000000001 2020-07-13T07:04:54Z 191.44 2020-07-13T07:05:13Z 188.56 2020-07-13T07:05:58Z 185.66999999999999 2020-07-13T07:06:34Z 185.19 2020-07-13T07:07:01Z 181.83000000000001 2020-07-13T07:07:06Z 177.5 2020-07-13T07:07:10Z 177.02000000000001 2020-07-13T07:07:33Z 174.13999999999999 2020-07-13T07:15:19Z 177.5 2020-07-13T07:15:31Z 178.46000000000001 2020-07-13T07:15:51Z 173.16999999999999 2020-07-13T07:16:15Z 174.62 2020-07-13T07:16:16Z 172.69 2020-07-13T07:16:34Z 171.72999999999999 2020-07-13T07:16:48Z 169.81 2020-07-13T07:17:05Z 165.47999999999999 2020-07-13T07:17:30Z 165 2020-07-13T07:18:05Z 165 2020-07-13T07:18:52Z 164.52000000000001 2020-07-13T07:19:24Z 164.52000000000001 2020-07-13T07:19:36Z 166.93000000000001 2020-07-13T07:20:30Z 164.03999999999999 2020-07-13T07:21:17Z 158.75 2020-07-13T07:21:45Z 158.75 2020-07-13T07:21:46Z 154.43000000000001 2020-07-13T07:22:15Z 149.13999999999999 2020-07-13T07:22:54Z 144.34 2020-07-13T07:23:22Z 144.34 2020-07-13T07:23:39Z 143.84999999999999 2020-07-13T07:24:54Z 143.84999999999999 2020-07-13T07:26:05Z 140.49000000000001 2020-07-13T07:32:34Z 141.44999999999999 2020-07-13T07:33:46Z 143.84999999999999 2020-07-13T07:34:10Z 144.81999999999999 2020-07-13T07:34:50Z 141.93000000000001 2020-07-13T07:35:23Z 138.56999999999999 2020-07-13T07:35:36Z 137.61000000000001 2020-07-13T07:36:07Z 139.53 2020-07-13T07:37:00Z 139.05000000000001 2020-07-13T07:37:30Z 139.53 2020-07-13T07:38:20Z 139.53 2020-07-13T07:38:56Z 139.05000000000001 2020-07-13T07:40:18Z 137.13 2020-07-13T07:41:47Z 137.13 2020-07-13T07:43:33Z 137.61000000000001 2020-07-13T07:45:13Z 136.63999999999999 2020-07-13T07:46:30Z 135.68000000000001 2020-07-13T07:46:45Z 134.24000000000001 2020-07-13T07:47:21Z 133.28 2020-07-13T07:47:42Z 132.80000000000001 2020-07-13T07:47:43Z 131.36000000000001 2020-07-13T07:48:10Z 127.03 2020-07-13T07:48:31Z 124.63 2020-07-13T07:48:50Z 123.19 2020-07-13T07:49:08Z 123.19 2020-07-13T07:49:24Z 122.70999999999999 2020-07-13T07:50:20Z 121.73999999999999 2020-07-13T07:50:27Z 123.19 2020-07-13T07:50:31Z 121.26000000000001 2020-07-13T07:50:56Z 116.94 2020-07-13T07:51:12Z 116.94 2020-07-13T07:51:13Z 116.45999999999999 2020-07-13T07:51:23Z 116.45999999999999 2020-07-13T07:51:56Z 115.98 2020-07-13T07:52:12Z 112.61 2020-07-13T07:52:36Z 111.65000000000001 2020-07-13T07:52:42Z 110.69 2020-07-13T07:52:57Z 111.17 2020-07-13T07:53:04Z 108.29000000000001 2020-07-13T07:53:26Z 108.29000000000001 2020-07-13T07:53:38Z 107.81 2020-07-13T07:54:05Z 108.77 2020-07-13T07:54:31Z 108.29000000000001 2020-07-13T07:55:10Z 108.77 2020-07-13T07:55:23Z 109.73 2020-07-13T07:55:58Z 110.69 2020-07-13T07:56:34Z 112.13 2020-07-13T07:57:29Z 112.61 2020-07-13T07:58:14Z 112.61 2020-07-13T07:58:42Z 113.09 2020-07-13T07:59:35Z 112.13 2020-07-13T08:00:18Z 112.61 2020-07-13T08:00:32Z 112.61 2020-07-13T08:00:57Z 110.69 2020-07-13T08:01:43Z 111.17 2020-07-13T08:02:08Z 111.65000000000001 2020-07-13T08:02:37Z 112.61 2020-07-13T08:02:53Z 114.53 2020-07-13T08:03:39Z 114.53 2020-07-13T08:04:28Z 117.90000000000001 2020-07-13T08:05:00Z 121.73999999999999 2020-07-13T08:05:44Z 127.03 2020-07-13T08:06:33Z 127.03 2020-07-13T08:06:36Z 127.03 2020-07-13T08:07:16Z 127.51000000000001 2020-07-13T08:09:28Z 127.03 2020-07-13T08:09:38Z 123.67 2020-07-13T08:09:51Z 119.34 2020-07-13T08:09:58Z 119.34 2020-07-13T08:09:59Z 114.05 2020-07-13T08:10:08Z 111.65000000000001 2020-07-13T08:10:28Z 111.65000000000001 2020-07-13T08:10:29Z 111.65000000000001 2020-07-13T08:11:02Z 112.61 2020-07-13T08:11:11Z 112.61 2020-07-13T08:11:15Z 115.5 2020-07-13T08:12:00Z 115.01000000000001 2020-07-13T08:12:44Z 114.53 2020-07-13T08:13:14Z 116.45999999999999 2020-07-13T08:14:01Z 115.98 2020-07-13T08:14:25Z 115.98 2020-07-13T08:14:40Z 115.5 2020-07-13T08:15:17Z 115.01000000000001 2020-07-13T08:15:25Z 114.05 2020-07-13T08:15:47Z 115.5 2020-07-13T08:16:32Z 116.45999999999999 2020-07-13T08:17:05Z 115.98 2020-07-13T08:17:40Z 116.94 2020-07-13T08:18:30Z 116.94 2020-07-13T08:19:03Z 115.5 2020-07-13T08:19:35Z 115.01000000000001 2020-07-13T08:19:52Z 116.94 2020-07-13T08:20:24Z 116.94 2020-07-13T08:21:02Z 116.45999999999999 2020-07-13T08:21:27Z 114.53 2020-07-13T08:21:57Z 115.01000000000001 2020-07-13T08:22:19Z 114.53 2020-07-13T08:22:42Z 115.01000000000001 2020-07-13T08:23:17Z 115.5 2020-07-13T08:23:36Z 115.5 2020-07-13T08:23:52Z 115.5 2020-07-13T08:24:21Z 115.98 2020-07-13T08:25:06Z 115.98 2020-07-13T08:25:20Z 116.45999999999999 2020-07-13T08:25:52Z 115.98 2020-07-13T08:26:29Z 116.45999999999999 2020-07-13T08:27:00Z 117.42 2020-07-13T08:28:05Z 117.42 2020-07-13T08:28:25Z 117.42 2020-07-13T08:28:55Z 116.45999999999999 2020-07-13T08:29:48Z 117.42 2020-07-13T08:30:04Z 118.38 2020-07-13T08:30:44Z 118.86 2020-07-13T08:31:31Z 120.3 2020-07-13T08:32:22Z 120.3 2020-07-13T08:32:34Z 120.78 2020-07-13T08:33:58Z 120.3 2020-07-13T08:36:20Z 122.22 2020-07-13T08:37:17Z 122.22 2020-07-13T08:38:08Z 122.22 2020-07-13T08:38:38Z 122.22 2020-07-13T08:38:53Z 122.22 2020-07-13T08:39:23Z 123.67 2020-07-13T08:40:15Z 122.70999999999999 2020-07-13T08:40:34Z 124.15000000000001 2020-07-13T08:41:26Z 124.15000000000001 2020-07-13T08:42:00Z 124.63 2020-07-13T08:43:02Z 125.11 2020-07-13T08:43:57Z 125.59 2020-07-13T08:44:27Z 125.11 2020-07-13T08:44:39Z 127.03 2020-07-13T08:45:14Z 127.03 2020-07-13T08:45:31Z 127.98999999999999 2020-07-13T08:45:45Z 127.98999999999999 2020-07-13T08:46:17Z 128.94999999999999 2020-07-13T08:47:04Z 129.91999999999999 2020-07-13T08:47:28Z 130.40000000000001 2020-07-13T08:48:23Z 129.91999999999999 2020-07-13T08:48:47Z 131.36000000000001 2020-07-13T08:49:16Z 131.36000000000001 2020-07-13T08:49:30Z 131.84 2020-07-13T08:50:16Z 131.84 2020-07-13T08:50:33Z 131.84 2020-07-13T08:51:04Z 133.75999999999999 2020-07-13T08:51:52Z 133.75999999999999 2020-07-13T08:52:04Z 134.72 2020-07-13T08:52:32Z 134.72 2020-07-13T08:52:36Z 133.75999999999999 2020-07-13T08:52:40Z 135.19999999999999 2020-07-13T08:53:25Z 134.72 2020-07-13T08:53:42Z 135.68000000000001 2020-07-13T08:54:12Z 136.16 2020-07-13T08:54:39Z 136.63999999999999 2020-07-13T08:54:55Z 137.61000000000001 2020-07-13T08:55:23Z 137.61000000000001 2020-07-13T08:55:42Z 138.56999999999999 2020-07-13T08:56:12Z 138.56999999999999 2020-07-13T08:56:45Z 140.00999999999999 2020-07-13T08:57:13Z 140.00999999999999 2020-07-13T08:57:29Z 142.41 2020-07-13T08:58:03Z 143.84999999999999 2020-07-13T08:58:48Z 141.44999999999999 2020-07-13T08:59:00Z 141.44999999999999 2020-07-13T08:59:15Z 141.44999999999999 2020-07-13T08:59:34Z 143.37 2020-07-13T09:00:24Z 140.00999999999999 2020-07-13T09:01:58Z 140.97 2020-07-13T09:02:02Z 143.84999999999999 2020-07-13T09:02:25Z 143.84999999999999 2020-07-13T09:02:42Z 141.93000000000001 2020-07-13T09:03:05Z 140.97 2020-07-13T09:03:29Z 140.49000000000001 2020-07-13T09:03:47Z 140.49000000000001 2020-07-13T09:04:01Z 140.97 2020-07-13T09:04:33Z 140.49000000000001 2020-07-13T09:05:23Z 141.93000000000001 2020-07-13T09:05:55Z 142.88999999999999 2020-07-13T09:06:13Z 141.93000000000001 2020-07-13T09:06:37Z 141.44999999999999 2020-07-13T09:07:55Z 141.93000000000001 2020-07-13T09:08:16Z 140.97 2020-07-13T09:08:40Z 141.93000000000001 2020-07-13T09:09:08Z 141.93000000000001 2020-07-13T09:09:22Z 141.44999999999999 2020-07-13T09:09:26Z 141.44999999999999 2020-07-13T09:09:42Z 142.41 2020-07-13T09:09:49Z 141.93000000000001 2020-07-13T09:10:09Z 141.93000000000001 2020-07-13T09:10:36Z 141.93000000000001 2020-07-13T09:11:12Z 141.93000000000001 2020-07-13T09:11:34Z 141.93000000000001 2020-07-13T09:12:00Z 141.93000000000001 2020-07-13T09:12:35Z 141.93000000000001 2020-07-13T09:13:06Z 138.56999999999999 2020-07-13T09:13:34Z 139.05000000000001 2020-07-13T09:13:48Z 139.05000000000001 2020-07-13T09:14:29Z 139.05000000000001 2020-07-13T09:14:57Z 139.05000000000001 2020-07-13T09:15:18Z 138.56999999999999 2020-07-13T09:16:21Z 139.05000000000001 2020-07-13T09:16:49Z 139.05000000000001 2020-07-13T09:17:25Z 139.53 2020-07-13T09:28:52Z 140.49000000000001 2020-07-13T09:30:16Z 140.00999999999999 2020-07-13T09:33:24Z 140.49000000000001 2020-07-13T09:34:27Z 141.44999999999999 2020-07-13T09:36:43Z 140.00999999999999 2020-07-13T09:37:10Z 141.93000000000001 2020-07-13T09:38:13Z 142.41 2020-07-13T09:39:55Z 142.88999999999999 2020-07-13T09:41:46Z 142.88999999999999 2020-07-13T09:44:02Z 144.34 2020-07-13T09:45:17Z 145.78 2020-07-13T09:45:31Z 146.74000000000001 2020-07-13T09:45:50Z 146.74000000000001 2020-07-13T09:46:29Z 146.74000000000001 2020-07-13T09:46:57Z 146.25999999999999 2020-07-13T09:47:21Z 144.81999999999999 2020-07-13T09:47:33Z 143.84999999999999 2020-07-13T09:47:48Z 144.34 2020-07-13T09:48:12Z 143.84999999999999 2020-07-13T09:48:34Z 142.41 2020-07-13T09:48:36Z 143.37 2020-07-13T09:48:48Z 143.84999999999999 2020-07-13T09:49:12Z 144.34 2020-07-13T09:49:39Z 143.37 2020-07-13T09:50:22Z 141.93000000000001 2020-07-13T09:50:52Z 141.93000000000001 2020-07-13T09:51:20Z 140.00999999999999 2020-07-13T09:51:41Z 141.44999999999999 2020-07-13T09:52:12Z 139.05000000000001 2020-07-13T09:55:45Z 139.53 2020-07-13T09:55:59Z 137.13 2020-07-13T09:56:19Z 136.63999999999999 2020-07-13T09:56:49Z 135.68000000000001 2020-07-13T09:57:17Z 134.72 2020-07-13T09:57:52Z 135.19999999999999 2020-07-13T09:58:28Z 135.68000000000001 2020-07-13T09:58:55Z 135.19999999999999 2020-07-13T09:59:25Z 133.75999999999999 2020-07-13T10:00:01Z 132.80000000000001 2020-07-13T10:00:30Z 133.28 2020-07-13T10:00:59Z 131.84 2020-07-13T10:01:16Z 132.80000000000001 2020-07-13T10:02:02Z 132.31999999999999 2020-07-13T10:02:34Z 132.80000000000001 2020-07-13T10:02:52Z 132.31999999999999 2020-07-13T10:02:54Z 131.36000000000001 2020-07-13T10:02:59Z 131.84 2020-07-13T10:03:15Z 130.40000000000001 2020-07-13T10:04:04Z 128.94999999999999 2020-07-13T10:04:55Z 128.47 2020-07-13T10:05:31Z 127.51000000000001 2020-07-13T10:06:36Z 127.03 2020-07-13T10:07:02Z 125.59 2020-07-13T10:07:21Z 126.06999999999999 2020-07-13T10:07:46Z 126.55 2020-07-13T10:08:59Z 125.59 2020-07-13T10:09:15Z 126.06999999999999 2020-07-13T10:09:44Z 126.06999999999999 2020-07-13T10:09:57Z 126.06999999999999 2020-07-13T10:10:29Z 125.59 2020-07-13T10:10:45Z 125.59 2020-07-13T10:11:07Z 125.11 2020-07-13T10:11:22Z 125.11 2020-07-13T10:11:50Z 124.15000000000001 2020-07-13T10:12:16Z 124.15000000000001 2020-07-13T10:12:47Z 122.70999999999999 2020-07-13T10:13:36Z 122.70999999999999 2020-07-13T10:14:07Z 122.70999999999999 2020-07-13T10:14:24Z 123.19 2020-07-13T10:14:52Z 123.67 2020-07-13T10:15:20Z 122.70999999999999 2020-07-13T10:15:35Z 122.22 2020-07-13T10:15:58Z 121.26000000000001 2020-07-13T10:16:22Z 121.73999999999999 2020-07-13T10:17:08Z 122.22 2020-07-13T10:17:23Z 121.26000000000001 2020-07-13T10:18:02Z 120.3 2020-07-13T10:18:21Z 120.78 2020-07-13T10:18:57Z 120.3 2020-07-13T10:19:27Z 120.78 2020-07-13T10:20:20Z 121.26000000000001 2020-07-13T10:20:39Z 121.73999999999999 2020-07-13T10:21:22Z 120.78 2020-07-13T10:21:44Z 120.3 2020-07-13T10:22:17Z 120.3 2020-07-13T10:23:27Z 121.73999999999999 2020-07-13T10:23:55Z 121.73999999999999 2020-07-13T10:24:11Z 119.34 2020-07-13T10:30:56Z 120.78 2020-07-13T10:33:51Z 121.26000000000001 2020-07-13T10:34:45Z 121.26000000000001 2020-07-13T10:35:03Z 120.3 2020-07-13T10:35:28Z 119.34 2020-07-13T10:35:44Z 119.81999999999999 2020-07-13T10:37:14Z 119.34 2020-07-13T10:37:53Z 119.34 2020-07-13T10:38:23Z 119.81999999999999 2020-07-13T10:38:39Z 119.81999999999999 2020-07-13T10:38:53Z 120.3 2020-07-13T10:39:31Z 119.81999999999999 2020-07-13T10:39:51Z 120.3 2020-07-13T10:39:53Z 120.3 2020-07-13T10:40:27Z 119.81999999999999 2020-07-13T10:40:40Z 120.3 2020-07-13T10:41:11Z 120.78 2020-07-13T10:41:53Z 121.26000000000001 2020-07-13T10:42:27Z 118.86 2020-07-13T10:56:11Z 118.86 2020-07-13T10:56:21Z 121.26000000000001 2020-07-13T10:56:40Z 119.81999999999999 2020-07-13T10:57:31Z 120.3 2020-07-13T10:58:33Z 120.3 2020-07-13T10:59:16Z 120.3 2020-07-13T10:59:45Z 119.81999999999999 2020-07-13T11:00:14Z 119.81999999999999 2020-07-13T11:00:41Z 120.78 2020-07-13T11:01:03Z 119.81999999999999 2020-07-13T11:01:28Z 120.3 2020-07-13T11:01:58Z 119.81999999999999 2020-07-13T11:03:00Z 119.81999999999999 2020-07-13T11:03:05Z 119.81999999999999 2020-07-13T11:03:22Z 120.78 2020-07-13T11:03:42Z 120.78 2020-07-13T11:03:59Z 121.73999999999999 2020-07-13T11:04:58Z 121.73999999999999 2020-07-13T11:05:15Z 120.78 2020-07-13T11:05:41Z 121.73999999999999 2020-07-13T11:06:11Z 123.19 2020-07-13T11:39:27Z 122.22 2020-07-13T11:39:34Z 118.86 2020-07-13T11:39:49Z 119.34 2020-07-13T11:40:10Z 119.34 2020-07-13T11:40:41Z 119.81999999999999 2020-07-13T11:41:00Z 120.3 2020-07-13T11:41:50Z 121.26000000000001 2020-07-13T11:42:18Z 121.73999999999999 2020-07-13T11:42:40Z 122.70999999999999 2020-07-13T11:43:27Z 123.19 2020-07-13T11:43:43Z 123.67 2020-07-13T11:44:14Z 125.11 2020-07-13T11:44:53Z 125.59 2020-07-13T11:45:31Z 127.03 2020-07-13T11:46:24Z 127.03 2020-07-13T11:46:56Z 127.98999999999999 2020-07-13T11:47:14Z 127.51000000000001 2020-07-13T11:47:48Z 127.03 2020-07-13T11:48:30Z 125.59 2020-07-13T11:50:58Z 127.51000000000001 2020-07-13T11:51:20Z 129.91999999999999 2020-07-13T11:52:14Z 130.88 2020-07-13T11:53:02Z 132.31999999999999 2020-07-13T11:53:50Z 132.80000000000001 2020-07-13T11:54:22Z 132.80000000000001 2020-07-13T11:54:42Z 132.80000000000001 2020-07-13T11:55:08Z 132.31999999999999 2020-07-13T11:55:36Z 132.80000000000001 2020-07-13T11:56:27Z 133.75999999999999 2020-07-13T11:56:43Z 133.75999999999999 2020-07-13T11:56:52Z 134.24000000000001 2020-07-13T11:57:07Z 135.19999999999999 2020-07-13T11:57:43Z 137.61000000000001 2020-07-13T11:59:51Z 137.61000000000001 2020-07-13T12:00:09Z 139.53 2020-07-13T12:01:34Z 140.00999999999999 2020-07-13T12:02:27Z 140.97 2020-07-13T12:03:18Z 142.41 2020-07-13T12:03:53Z 142.88999999999999 2020-07-13T12:04:11Z 142.88999999999999 2020-07-13T12:05:42Z 143.37 2020-07-13T12:06:13Z 144.81999999999999 2020-07-13T12:06:40Z 143.37 2020-07-13T12:07:05Z 142.41 2020-07-13T12:07:28Z 144.81999999999999 2020-07-13T12:07:58Z 145.78 2020-07-13T12:08:24Z 145.78 2020-07-13T12:08:48Z 145.30000000000001 2020-07-13T12:09:16Z 146.25999999999999 2020-07-13T12:09:29Z 147.22 2020-07-13T12:09:44Z 147.69999999999999 2020-07-13T12:10:14Z 147.22 2020-07-13T12:10:45Z 149.13999999999999 2020-07-13T12:11:21Z 150.58000000000001 2020-07-13T12:12:29Z 151.53999999999999 2020-07-13T12:13:20Z 151.06 2020-07-13T12:14:04Z 153.47 2020-07-13T12:14:35Z 154.43000000000001 2020-07-13T12:15:21Z 155.87 2020-07-13T12:16:36Z 157.31 2020-07-13T12:17:29Z 158.75 2020-07-13T12:18:29Z 158.27000000000001 2020-07-13T12:18:30Z 157.31 2020-07-13T12:18:56Z 160.68000000000001 2020-07-13T12:20:33Z 162.59999999999999 2020-07-13T12:20:53Z 164.52000000000001 2020-07-13T12:21:02Z 164.03999999999999 2020-07-13T12:21:06Z 165.47999999999999 2020-07-13T12:21:32Z 165 2020-07-13T12:22:21Z 166.93000000000001 2020-07-13T12:23:02Z 168.37 2020-07-13T12:23:44Z 169.33000000000001 2020-07-13T12:24:33Z 170.28999999999999 2020-07-13T12:55:10Z 170.28999999999999 2020-07-13T12:55:11Z -1500 2020-07-13T12:55:31Z -1500 2020-07-13T12:55:39Z 172.69 2020-07-13T12:55:45Z 175.58000000000001 2020-07-13T12:56:34Z 175.58000000000001 2020-07-13T12:56:50Z 175.58000000000001 2020-07-13T12:57:39Z 176.06 2020-07-13T12:58:37Z 176.06 2020-07-13T12:59:13Z 175.58000000000001 2020-07-13T12:59:50Z 173.16999999999999 2020-07-13T13:00:07Z 173.16999999999999 2020-07-13T13:00:11Z 172.21000000000001 2020-07-13T13:00:22Z 171.25 2020-07-13T13:00:39Z 170.77000000000001 2020-07-13T13:01:14Z 169.81 2020-07-13T13:01:43Z 169.33000000000001 2020-07-13T13:02:25Z 169.33000000000001 2020-07-13T13:02:46Z 170.28999999999999 2020-07-13T13:03:49Z 170.77000000000001 2020-07-13T13:04:17Z 171.25 2020-07-13T13:04:29Z 173.16999999999999 2020-07-13T13:05:40Z 173.16999999999999 2020-07-13T13:05:55Z 173.16999999999999 2020-07-13T13:06:14Z 173.16999999999999 2020-07-13T13:06:18Z 173.16999999999999 2020-07-13T13:06:51Z 174.62 2020-07-13T13:07:24Z 174.62 2020-07-13T13:07:54Z 174.62 2020-07-13T13:08:38Z 174.62 2020-07-13T13:08:54Z 176.53999999999999 2020-07-13T13:09:44Z 176.06 2020-07-13T13:10:23Z 176.06 2020-07-13T13:10:52Z 177.02000000000001 2020-07-13T13:12:40Z 176.06 2020-07-13T13:13:10Z 176.06 2020-07-13T13:13:25Z 176.06 2020-07-13T13:14:00Z 177.02000000000001 2020-07-13T13:14:49Z 179.41999999999999 2020-07-13T13:16:09Z 178.46000000000001 2020-07-13T13:16:33Z 178.94 2020-07-13T13:16:48Z 181.34999999999999 2020-07-13T13:17:47Z 181.34999999999999 2020-07-13T13:18:29Z 181.83000000000001 2020-07-13T13:18:52Z 182.78999999999999 2020-07-13T13:19:08Z 184.71000000000001 2020-07-13T13:20:12Z 187.11000000000001 2020-07-13T13:21:07Z 189.03999999999999 2020-07-13T13:21:28Z 189.03999999999999 2020-07-13T13:21:39Z 190.47999999999999 2020-07-13T13:22:19Z 191.44 2020-07-13T13:22:44Z 191.91999999999999 2020-07-13T13:23:11Z 191.44 2020-07-13T13:23:36Z 190 2020-07-13T13:25:07Z 190 2020-07-13T13:25:26Z 190 2020-07-13T13:26:08Z 190 2020-07-13T13:27:05Z 192.88 2020-07-13T13:28:03Z 196.25 2020-07-13T13:29:01Z 197.69 2020-07-13T13:29:41Z 199.61000000000001 2020-07-13T13:30:33Z 203.46000000000001 2020-07-13T13:31:09Z 203.46000000000001 2020-07-13T13:31:16Z 204.41999999999999 2020-07-13T13:31:54Z 202.97999999999999 2020-07-13T13:32:18Z 200.56999999999999 2020-07-13T13:32:40Z 201.53 2020-07-13T13:33:13Z 202.97999999999999 2020-07-13T13:33:47Z 202.97999999999999 2020-07-13T13:34:02Z 204.90000000000001 2020-07-13T13:34:52Z 208.74000000000001 2020-07-13T13:35:45Z 208.25999999999999 2020-07-13T13:36:00Z 210.66999999999999 2020-07-13T13:36:49Z 212.11000000000001 2020-07-13T13:37:31Z 212.11000000000001 2020-07-13T13:37:58Z 213.55000000000001 2020-07-13T13:38:24Z 214.03 2020-07-13T13:39:01Z 214.03 2020-07-13T13:39:16Z 212.59 2020-07-13T13:39:58Z 212.59 2020-07-13T13:40:15Z 212.11000000000001 2020-07-13T13:40:40Z 211.63 2020-07-13T13:41:12Z 207.78 2020-07-13T13:41:28Z 205.86000000000001 2020-07-13T13:41:31Z 204.90000000000001 2020-07-13T13:41:41Z 204.41999999999999 2020-07-13T13:42:05Z 200.09 2020-07-13T13:42:34Z 201.05000000000001 2020-07-13T13:42:43Z 201.53 2020-07-13T13:43:42Z 202.00999999999999 2020-07-13T13:44:33Z 204.41999999999999 2020-07-13T13:45:21Z 205.86000000000001 2020-07-13T13:45:55Z 208.25999999999999 2020-07-13T13:47:03Z 208.74000000000001 2020-07-13T13:47:51Z 208.74000000000001 2020-07-13T13:48:24Z 211.63 2020-07-13T13:49:30Z 212.11000000000001 2020-07-13T13:50:01Z 213.06999999999999 2020-07-13T13:50:17Z 213.06999999999999 2020-07-13T13:50:32Z 214.99000000000001 2020-07-13T13:51:04Z 216.43000000000001 2020-07-13T13:51:34Z 217.88 2020-07-13T13:52:35Z 218.36000000000001 2020-07-13T13:53:12Z 216.91 2020-07-13T13:53:36Z 217.88 2020-07-13T13:54:02Z 218.84 2020-07-13T14:12:32Z 216.91 2020-07-13T14:12:46Z 218.36000000000001 2020-07-13T14:13:08Z 219.31999999999999 2020-07-13T14:13:40Z 220.75999999999999 2020-07-13T14:14:18Z 221.72 2020-07-13T14:14:33Z 222.68000000000001 2020-07-13T14:15:39Z 222.68000000000001 2020-07-13T14:16:41Z 223.16 2020-07-13T14:17:44Z 224.12 2020-07-13T14:18:41Z 227.00999999999999 2020-07-13T14:19:33Z 227.00999999999999 2020-07-13T14:19:49Z 230.37 2020-07-13T14:20:20Z 230.84999999999999 2020-07-13T14:21:05Z 232.30000000000001 2020-07-13T14:22:10Z 231.81 2020-07-13T14:22:24Z 229.41 2020-07-13T14:22:34Z 227.00999999999999 2020-07-13T14:22:37Z 227.97 2020-07-13T14:22:40Z 228.93000000000001 2020-07-13T14:22:56Z 228.93000000000001 2020-07-13T14:23:55Z 228.44999999999999 2020-07-13T14:24:46Z 229.41 2020-07-13T14:24:53Z 230.37 2020-07-13T14:25:06Z 231.33000000000001 2020-07-13T14:25:22Z 234.22 2020-07-13T14:25:52Z 235.18000000000001 2020-07-13T14:26:11Z 237.58000000000001 2020-07-13T14:26:37Z 237.58000000000001 2020-07-13T14:26:51Z 236.62 2020-07-13T14:27:13Z 235.18000000000001 2020-07-13T14:40:52Z 236.62 2020-07-13T14:41:21Z 236.13999999999999 2020-07-13T14:41:53Z 237.09999999999999 2020-07-13T14:42:10Z 238.53999999999999 2020-07-13T14:42:24Z 240.47 2020-07-13T14:42:31Z 240.94999999999999 2020-07-13T14:42:46Z 240.94999999999999 2020-07-13T14:42:59Z 236.62 2020-07-13T14:43:10Z 233.74000000000001 2020-07-13T14:43:19Z 231.33000000000001 2020-07-13T14:43:28Z 231.81 2020-07-13T14:43:34Z 231.33000000000001 2020-07-13T14:43:48Z 228.93000000000001 2020-07-13T14:44:24Z 228.93000000000001 2020-07-13T14:44:33Z 228.93000000000001 2020-07-13T14:45:07Z 229.41 2020-07-13T14:45:33Z 231.33000000000001 2020-07-13T14:46:40Z 231.81 2020-07-13T14:46:55Z 230.84999999999999 2020-07-13T14:47:07Z 229.41 2020-07-13T14:47:34Z 227.97 2020-07-13T14:48:03Z 227.00999999999999 2020-07-13T14:49:16Z 227.97 2020-07-13T14:49:32Z 228.93000000000001 2020-07-13T14:50:13Z 225.56999999999999 2020-07-13T14:50:52Z 223.63999999999999 2020-07-13T14:51:26Z 219.31999999999999 2020-07-13T14:51:41Z 215.94999999999999 2020-07-13T14:51:51Z 212.59 2020-07-13T14:52:06Z 212.59 2020-07-13T14:52:19Z 211.15000000000001 2020-07-13T14:52:34Z 210.66999999999999 2020-07-13T14:52:40Z 210.66999999999999 2020-07-13T14:53:12Z 210.19 2020-07-13T14:54:11Z 210.19 2020-07-13T14:54:38Z 210.19 2020-07-13T14:54:40Z 208.74000000000001 2020-07-13T14:54:49Z 208.74000000000001 2020-07-13T14:54:53Z 207.78 2020-07-13T14:55:23Z 207.30000000000001 2020-07-13T14:56:06Z 206.34 2020-07-13T14:56:57Z 206.81999999999999 2020-07-13T14:57:09Z 206.81999999999999 2020-07-13T14:57:39Z 205.86000000000001 2020-07-13T14:58:09Z 205.38 2020-07-13T14:58:40Z 205.38 2020-07-13T14:59:05Z 202.97999999999999 2020-07-13T14:59:33Z 203.94 2020-07-13T14:59:55Z 203.94 2020-07-13T15:00:17Z 202.97999999999999 2020-07-13T15:00:19Z 203.46000000000001 2020-07-13T15:01:20Z 201.53 2020-07-13T15:02:04Z 202.97999999999999 2020-07-13T15:02:18Z 202.97999999999999 2020-07-13T15:02:43Z 203.46000000000001 2020-07-13T15:03:15Z 205.38 2020-07-13T15:04:11Z 203.46000000000001 2020-07-13T15:04:51Z 203.94 2020-07-13T15:05:07Z 204.90000000000001 2020-07-13T15:05:33Z 208.74000000000001 2020-07-13T15:06:15Z 208.74000000000001 2020-07-13T15:06:30Z 210.19 2020-07-13T15:06:45Z 209.69999999999999 2020-07-13T15:06:59Z 205.86000000000001 2020-07-13T15:07:09Z 204.90000000000001 2020-07-13T15:07:13Z 203.94 2020-07-13T15:07:15Z 205.38 2020-07-13T15:07:37Z 205.38 2020-07-13T15:08:02Z 202.97999999999999 2020-07-13T15:08:30Z 199.13 2020-07-13T15:09:07Z 197.21000000000001 2020-07-13T15:09:18Z 197.21000000000001 2020-07-13T15:09:20Z 196.25 2020-07-13T15:09:32Z 197.69 2020-07-13T15:09:54Z 200.56999999999999 2020-07-13T15:11:02Z 203.46000000000001 2020-07-13T15:12:12Z 204.90000000000001 2020-07-13T15:12:43Z 203.46000000000001 2020-07-13T15:13:04Z 202.00999999999999 2020-07-13T15:13:07Z 202.49000000000001 2020-07-13T15:13:08Z 199.13 2020-07-13T15:13:20Z 196.72999999999999 2020-07-13T15:13:35Z 194.31999999999999 2020-07-13T15:13:58Z 194.31999999999999 2020-07-13T15:14:22Z 195.28 2020-07-13T15:15:00Z 197.69 2020-07-13T15:15:28Z 198.16999999999999 2020-07-13T15:15:59Z 198.16999999999999 2020-07-13T15:16:01Z 198.65000000000001 2020-07-13T15:16:30Z 201.05000000000001 2020-07-13T15:17:20Z 202.00999999999999 2020-07-13T15:17:39Z 200.56999999999999 2020-07-13T15:17:43Z 200.56999999999999 2020-07-13T15:17:54Z 198.65000000000001 2020-07-13T15:18:11Z 198.65000000000001 2020-07-13T15:18:27Z 198.16999999999999 2020-07-13T15:18:54Z 197.69 2020-07-13T15:18:57Z 199.13 2020-07-13T15:19:14Z 199.13 2020-07-13T15:19:47Z 201.05000000000001 2020-07-13T15:20:19Z 202.00999999999999 2020-07-13T15:21:04Z 200.56999999999999 2020-07-13T15:21:40Z 198.16999999999999 2020-07-13T15:22:06Z 197.69 2020-07-13T15:22:15Z 195.28 2020-07-13T15:22:35Z 198.16999999999999 2020-07-13T15:23:14Z 198.16999999999999 2020-07-13T15:23:15Z 199.61000000000001 2020-07-13T15:23:31Z 199.61000000000001 2020-07-13T15:23:33Z 201.53 2020-07-13T15:24:19Z 202.97999999999999 2020-07-13T15:24:49Z 204.41999999999999 2020-07-13T15:25:06Z 205.38 2020-07-13T15:25:26Z 207.30000000000001 2020-07-13T15:26:21Z 208.25999999999999 2020-07-13T15:26:40Z 209.22 2020-07-13T15:27:05Z 207.78 2020-07-13T15:27:12Z 210.19 2020-07-13T15:27:43Z 211.15000000000001 2020-07-13T15:28:00Z 214.50999999999999 2020-07-13T15:28:47Z 216.43000000000001 2020-07-13T15:29:51Z 212.59 2020-07-13T15:40:34Z 216.43000000000001 2020-07-13T15:40:52Z 213.06999999999999 2020-07-13T15:41:03Z 207.78 2020-07-13T15:41:33Z 205.86000000000001 2020-07-13T15:41:56Z 205.38 2020-07-13T15:42:01Z 201.05000000000001 2020-07-13T15:42:16Z 201.05000000000001 2020-07-13T15:42:17Z 195.28 2020-07-13T15:42:34Z 193.36000000000001 2020-07-13T15:42:45Z 192.88 2020-07-13T15:43:22Z 192.40000000000001 2020-07-13T15:43:46Z 191.44 2020-07-13T15:44:14Z 192.40000000000001 2020-07-13T15:44:43Z 192.88 2020-07-13T15:45:15Z 192.88 2020-07-13T15:45:49Z 190.96000000000001 2020-07-13T15:46:21Z 190.47999999999999 2020-07-13T15:46:24Z 191.44 2020-07-13T15:46:25Z 190.96000000000001 2020-07-13T15:47:08Z 189.52000000000001 2020-07-13T15:47:36Z 189.52000000000001 2020-07-13T15:47:53Z 189.52000000000001 2020-07-13T15:48:22Z 191.44 2020-07-13T15:48:50Z 192.88 2020-07-13T15:49:25Z 193.36000000000001 2020-07-13T15:49:56Z 193.36000000000001 2020-07-13T15:50:06Z 194.31999999999999 2020-07-13T15:50:24Z 195.28 2020-07-13T15:50:49Z 195.28 2020-07-13T15:51:03Z 195.28 2020-07-13T15:51:10Z 194.80000000000001 2020-07-13T15:51:41Z 193.36000000000001 2020-07-13T15:52:00Z 196.25 2020-07-13T15:52:26Z 196.25 2020-07-13T15:52:40Z 195.28 2020-07-13T15:53:10Z 193.36000000000001 2020-07-13T15:53:45Z 193.36000000000001 2020-07-13T15:53:57Z 193.36000000000001 2020-07-13T15:54:12Z 193.36000000000001 2020-07-13T15:55:10Z 193.36000000000001 2020-07-13T15:55:44Z 193.36000000000001 2020-07-13T15:56:19Z 193.36000000000001 2020-07-13T15:57:49Z 192.88 2020-07-13T15:58:21Z 194.31999999999999 2020-07-13T15:58:34Z 194.80000000000001 2020-07-13T15:59:22Z 193.84 2020-07-13T16:00:05Z 192.88 2020-07-13T16:00:35Z 194.31999999999999 2020-07-13T16:01:15Z 193.84 2020-07-13T16:02:36Z 193.36000000000001 2020-07-13T16:03:22Z 193.36000000000001 2020-07-13T16:04:09Z 195.28 2020-07-13T16:05:10Z 196.25 2020-07-13T16:05:55Z 196.25 2020-07-13T16:06:22Z 196.25 2020-07-13T16:06:36Z 197.69 2020-07-13T16:06:58Z 196.72999999999999 2020-07-13T16:07:28Z 197.21000000000001 2020-07-13T16:07:58Z 197.21000000000001 2020-07-13T16:08:40Z 197.21000000000001 2020-07-13T16:08:57Z 197.21000000000001 2020-07-13T16:09:35Z 197.69 2020-07-13T16:09:38Z 201.05000000000001 2020-07-13T16:10:05Z 202.00999999999999 2020-07-13T16:10:14Z 203.94 2020-07-13T16:10:36Z 206.81999999999999 2020-07-13T16:11:06Z 208.74000000000001 2020-07-13T16:11:19Z 212.11000000000001 2020-07-13T16:11:48Z 213.55000000000001 2020-07-13T16:12:02Z 214.99000000000001 2020-07-13T16:13:04Z 215.47 2020-07-13T16:13:13Z 215.94999999999999 2020-07-13T16:13:32Z 218.84 2020-07-13T16:14:07Z 222.68000000000001 2020-07-13T16:14:54Z 222.19999999999999 2020-07-13T16:15:26Z 223.16 2020-07-13T16:16:14Z 223.63999999999999 2020-07-13T16:16:18Z 226.53 2020-07-13T16:16:39Z 230.84999999999999 2020-07-13T16:17:09Z 234.22 2020-07-13T16:17:56Z 234.22 2020-07-13T16:19:05Z 233.25999999999999 2020-07-13T16:19:10Z 233.25999999999999 2020-07-13T16:19:12Z 229.41 2020-07-13T16:19:17Z 225.56999999999999 2020-07-13T16:19:26Z 225.56999999999999 2020-07-13T16:19:27Z 221.72 2020-07-13T16:19:42Z 221.72 2020-07-13T16:20:03Z 222.68000000000001 2020-07-13T16:20:35Z 223.63999999999999 2020-07-13T16:21:03Z 223.63999999999999 2020-07-13T16:21:27Z 224.12 2020-07-13T16:22:17Z 226.05000000000001 2020-07-13T16:22:40Z 227.49000000000001 2020-07-13T16:22:59Z 231.33000000000001 2020-07-13T16:23:26Z 231.33000000000001 2020-07-13T16:23:32Z 230.37 2020-07-13T16:23:35Z 231.81 2020-07-13T16:23:36Z 232.30000000000001 2020-07-13T16:24:17Z 234.22 2020-07-13T16:24:26Z 234.22 2020-07-13T16:24:27Z 237.09999999999999 2020-07-13T16:24:50Z 240.47 2020-07-13T16:25:22Z 239.99000000000001 2020-07-13T16:25:23Z 241.43000000000001 2020-07-13T16:25:44Z 242.87 2020-07-13T16:26:09Z 244.78999999999999 2020-07-13T16:26:21Z 244.31 2020-07-13T16:26:24Z 245.27000000000001 2020-07-13T16:26:32Z 245.27000000000001 2020-07-13T16:26:33Z 245.27000000000001 2020-07-13T16:26:34Z 240.94999999999999 2020-07-13T16:26:54Z 239.50999999999999 2020-07-13T16:26:58Z 237.58000000000001 2020-07-13T16:27:24Z 235.66 2020-07-13T16:27:48Z 231.33000000000001 2020-07-13T16:28:06Z 229.88999999999999 2020-07-13T16:28:10Z 228.44999999999999 2020-07-13T16:28:13Z 222.68000000000001 2020-07-13T16:28:29Z 222.68000000000001 2020-07-13T16:28:30Z 220.28 2020-07-13T16:28:55Z 220.28 2020-07-13T16:29:01Z 219.31999999999999 2020-07-13T16:29:02Z 218.36000000000001 2020-07-13T16:29:11Z 213.55000000000001 2020-07-13T16:29:30Z 209.22 2020-07-13T16:29:48Z 209.69999999999999 2020-07-13T16:29:49Z 208.74000000000001 2020-07-13T16:30:15Z 210.19 2020-07-13T16:30:28Z 211.15000000000001 2020-07-13T16:31:11Z 213.55000000000001 2020-07-13T16:32:06Z 213.55000000000001 2020-07-13T16:32:11Z 213.55000000000001 2020-07-13T16:32:20Z 213.55000000000001 2020-07-13T16:32:27Z 214.50999999999999 2020-07-13T16:32:42Z 215.47 2020-07-13T16:32:57Z 218.84 2020-07-13T16:33:33Z 220.75999999999999 2020-07-13T16:34:07Z 221.24000000000001 2020-07-13T16:34:22Z 227.49000000000001 2020-07-13T17:30:24Z 208.74000000000001 2020-07-14T04:31:13Z 210.19 2020-07-14T04:31:30Z 214.50999999999999 2020-07-14T04:32:11Z 218.84 2020-07-14T04:32:21Z 06-Gemona-Pesaris-in-bicii-lifeintravel-it Cyan 234.69999999999999 2020-07-14T04:32:49Z 175.09999999999999 2020-07-14T04:32:51Z 177.5 2020-07-14T04:33:46Z 178.94 2020-07-14T04:34:49Z 178.46000000000001 2020-07-14T04:36:40Z 177.97999999999999 2020-07-14T04:37:02Z 179.90000000000001 2020-07-14T04:37:19Z 177.5 2020-07-14T04:37:32Z 177.5 2020-07-14T04:37:33Z 176.53999999999999 2020-07-14T04:38:05Z 175.58000000000001 2020-07-14T04:38:11Z 175.58000000000001 2020-07-14T04:38:14Z 173.16999999999999 2020-07-14T04:38:19Z 172.21000000000001 2020-07-14T04:38:45Z 172.21000000000001 2020-07-14T04:39:03Z 173.16999999999999 2020-07-14T04:39:36Z 174.62 2020-07-14T04:40:24Z 174.62 2020-07-14T04:40:38Z 175.58000000000001 2020-07-14T04:41:09Z 175.58000000000001 2020-07-14T04:41:40Z 176.53999999999999 2020-07-14T04:42:21Z 178.46000000000001 2020-07-14T04:43:15Z 180.38 2020-07-14T04:44:10Z 181.34999999999999 2020-07-14T04:44:19Z 179.90000000000001 2020-07-14T04:44:42Z 181.83000000000001 2020-07-14T04:45:12Z 182.31 2020-07-14T04:45:20Z 182.78999999999999 2020-07-14T04:45:30Z 183.75 2020-07-14T04:45:34Z 183.75 2020-07-14T04:45:35Z 184.71000000000001 2020-07-14T04:46:30Z 184.71000000000001 2020-07-14T04:46:31Z 184.71000000000001 2020-07-14T04:46:48Z 185.66999999999999 2020-07-14T04:47:02Z 186.63 2020-07-14T04:47:15Z 186.63 2020-07-14T04:47:21Z 187.59 2020-07-14T04:47:29Z 187.11000000000001 2020-07-14T04:47:32Z 190 2020-07-14T04:48:22Z 190 2020-07-14T04:48:23Z 190.96000000000001 2020-07-14T04:48:43Z 191.44 2020-07-14T04:48:55Z 192.88 2020-07-14T04:49:20Z 194.80000000000001 2020-07-14T04:50:55Z 196.72999999999999 2020-07-14T04:51:28Z 198.65000000000001 2020-07-14T04:52:16Z 200.56999999999999 2020-07-14T04:52:57Z 201.53 2020-07-14T04:53:27Z 202.49000000000001 2020-07-14T04:54:20Z 203.46000000000001 2020-07-14T04:54:51Z 204.41999999999999 2020-07-14T04:55:15Z 205.38 2020-07-14T04:56:08Z 206.34 2020-07-14T04:56:47Z 208.74000000000001 2020-07-14T04:57:07Z 210.19 2020-07-14T04:57:16Z 212.59 2020-07-14T04:57:33Z 213.55000000000001 2020-07-14T04:57:41Z 214.50999999999999 2020-07-14T04:57:49Z 215.47 2020-07-14T04:58:22Z 213.06999999999999 2020-07-14T04:59:03Z 209.69999999999999 2020-07-14T04:59:10Z 209.69999999999999 2020-07-14T04:59:21Z 210.66999999999999 2020-07-14T04:59:42Z 210.66999999999999 2020-07-14T04:59:45Z 211.15000000000001 2020-07-14T04:59:58Z 210.19 2020-07-14T05:00:09Z 212.11000000000001 2020-07-14T05:04:01Z 213.55000000000001 2020-07-14T05:07:03Z 213.55000000000001 2020-07-14T05:07:32Z 214.50999999999999 2020-07-14T05:08:36Z 214.99000000000001 2020-07-14T05:09:32Z 215.94999999999999 2020-07-14T05:10:36Z 216.43000000000001 2020-07-14T05:11:48Z 216.91 2020-07-14T05:12:48Z 217.40000000000001 2020-07-14T05:13:22Z 214.03 2020-07-14T05:13:53Z 214.99000000000001 2020-07-14T05:14:15Z 216.43000000000001 2020-07-14T05:14:25Z 214.50999999999999 2020-07-14T05:14:37Z 216.91 2020-07-14T05:15:12Z 216.43000000000001 2020-07-14T05:15:15Z 217.40000000000001 2020-07-14T05:15:42Z 216.91 2020-07-14T05:15:58Z 216.91 2020-07-14T05:16:01Z 215.94999999999999 2020-07-14T05:16:08Z 217.40000000000001 2020-07-14T05:16:29Z 218.84 2020-07-14T05:16:59Z 219.80000000000001 2020-07-14T05:17:35Z 220.75999999999999 2020-07-14T05:18:26Z 220.75999999999999 2020-07-14T05:19:04Z 221.72 2020-07-14T05:19:59Z 222.19999999999999 2020-07-14T05:20:13Z 222.19999999999999 2020-07-14T05:20:29Z 221.72 2020-07-14T05:20:41Z 222.19999999999999 2020-07-14T05:21:06Z 222.68000000000001 2020-07-14T05:21:29Z 222.68000000000001 2020-07-14T05:22:05Z 224.12 2020-07-14T05:22:51Z 225.56999999999999 2020-07-14T05:23:40Z 225.56999999999999 2020-07-14T05:23:56Z 224.12 2020-07-14T05:24:22Z 226.05000000000001 2020-07-14T05:24:46Z 226.05000000000001 2020-07-14T05:24:59Z 225.56999999999999 2020-07-14T05:25:08Z 225.09 2020-07-14T05:25:37Z 226.53 2020-07-14T05:26:15Z 227.97 2020-07-14T05:26:46Z 229.41 2020-07-14T05:27:39Z 228.93000000000001 2020-07-14T05:28:07Z 229.88999999999999 2020-07-14T05:28:19Z 230.84999999999999 2020-07-14T05:28:48Z 231.33000000000001 2020-07-14T05:29:32Z 231.33000000000001 2020-07-14T05:30:00Z 231.33000000000001 2020-07-14T05:30:07Z 231.81 2020-07-14T05:30:38Z 231.81 2020-07-14T05:31:30Z 231.81 2020-07-14T05:31:51Z 232.30000000000001 2020-07-14T05:32:44Z 231.81 2020-07-14T05:33:29Z 232.30000000000001 2020-07-14T05:58:54Z 232.30000000000001 2020-07-14T05:59:41Z 232.30000000000001 2020-07-14T06:00:01Z 232.78 2020-07-14T06:00:30Z 233.25999999999999 2020-07-14T06:00:51Z 233.74000000000001 2020-07-14T06:01:00Z 233.74000000000001 2020-07-14T06:01:21Z 233.25999999999999 2020-07-14T06:01:36Z 233.25999999999999 2020-07-14T06:02:00Z 234.22 2020-07-14T06:02:49Z 235.18000000000001 2020-07-14T06:03:11Z 235.18000000000001 2020-07-14T06:03:52Z 234.69999999999999 2020-07-14T06:04:08Z 235.18000000000001 2020-07-14T06:04:14Z 235.66 2020-07-14T06:04:53Z 235.66 2020-07-14T06:05:13Z 234.22 2020-07-14T06:05:16Z 235.66 2020-07-14T06:05:24Z 235.66 2020-07-14T06:05:56Z 236.13999999999999 2020-07-14T06:06:50Z 235.66 2020-07-14T06:07:35Z 236.13999999999999 2020-07-14T06:07:57Z 236.62 2020-07-14T06:08:37Z 236.62 2020-07-14T06:08:47Z 235.66 2020-07-14T06:09:12Z 235.18000000000001 2020-07-14T06:09:18Z 233.74000000000001 2020-07-14T06:09:22Z 232.30000000000001 2020-07-14T06:09:34Z 232.30000000000001 2020-07-14T06:09:39Z 235.66 2020-07-14T06:10:08Z 239.50999999999999 2020-07-14T06:10:55Z 240.47 2020-07-14T06:12:02Z 239.50999999999999 2020-07-14T06:12:26Z 239.50999999999999 2020-07-14T06:13:44Z 237.58000000000001 2020-07-14T06:13:50Z 234.69999999999999 2020-07-14T06:14:00Z 235.18000000000001 2020-07-14T06:14:03Z 235.66 2020-07-14T06:14:29Z 235.18000000000001 2020-07-14T06:14:32Z 235.18000000000001 2020-07-14T06:14:43Z 235.18000000000001 2020-07-14T06:14:45Z 236.13999999999999 2020-07-14T06:14:55Z 237.09999999999999 2020-07-14T06:15:06Z 239.02000000000001 2020-07-14T06:15:25Z 240.47 2020-07-14T06:15:53Z 240.47 2020-07-14T06:15:54Z 243.34999999999999 2020-07-14T06:16:20Z 247.19999999999999 2020-07-14T06:16:50Z 246.72 2020-07-14T06:17:18Z 246.22999999999999 2020-07-14T06:17:53Z 247.68000000000001 2020-07-14T06:18:22Z 247.19999999999999 2020-07-14T06:19:02Z 247.68000000000001 2020-07-14T06:19:28Z 246.22999999999999 2020-07-14T06:19:49Z 244.31 2020-07-14T06:20:02Z 240.94999999999999 2020-07-14T06:20:12Z 240.47 2020-07-14T06:20:36Z 240.47 2020-07-14T06:20:49Z 240.47 2020-07-14T06:21:53Z 242.38999999999999 2020-07-14T06:22:34Z 242.38999999999999 2020-07-14T06:23:22Z 244.78999999999999 2020-07-14T06:23:55Z 246.22999999999999 2020-07-14T06:24:09Z 249.12 2020-07-14T06:24:40Z 249.12 2020-07-14T06:24:44Z 249.12 2020-07-14T06:25:06Z 248.16 2020-07-14T06:26:03Z 248.16 2020-07-14T06:26:55Z 246.22999999999999 2020-07-14T06:27:07Z 246.72 2020-07-14T06:27:08Z 246.72 2020-07-14T06:27:30Z 247.19999999999999 2020-07-14T06:27:52Z 247.19999999999999 2020-07-14T06:28:07Z 246.22999999999999 2020-07-14T06:28:17Z 246.22999999999999 2020-07-14T06:28:18Z 248.16 2020-07-14T06:28:30Z 247.68000000000001 2020-07-14T06:28:39Z 246.22999999999999 2020-07-14T06:29:01Z 245.75 2020-07-14T06:29:07Z 248.63999999999999 2020-07-14T06:29:22Z 249.12 2020-07-14T06:30:17Z 248.63999999999999 2020-07-14T06:30:59Z 251.03999999999999 2020-07-14T06:31:31Z 252.47999999999999 2020-07-14T06:32:10Z 252 2020-07-14T06:32:24Z 252.47999999999999 2020-07-14T06:32:28Z 252 2020-07-14T06:32:48Z 250.56 2020-07-14T06:33:15Z 249.59999999999999 2020-07-14T06:33:39Z 249.59999999999999 2020-07-14T06:34:02Z 249.59999999999999 2020-07-14T06:34:38Z 249.12 2020-07-14T06:35:26Z 250.08000000000001 2020-07-14T06:35:51Z 250.56 2020-07-14T06:36:29Z 250.56 2020-07-14T06:36:40Z 251.03999999999999 2020-07-14T06:36:56Z 250.08000000000001 2020-07-14T06:37:32Z 250.56 2020-07-14T06:37:55Z 251.03999999999999 2020-07-14T06:38:12Z 252.47999999999999 2020-07-14T06:38:25Z 252.96000000000001 2020-07-14T06:38:38Z 252.96000000000001 2020-07-14T06:39:00Z 252.96000000000001 2020-07-14T06:39:32Z 252.96000000000001 2020-07-14T06:39:46Z 252.47999999999999 2020-07-14T06:39:55Z 252.47999999999999 2020-07-14T06:40:08Z 252.47999999999999 2020-07-14T06:40:12Z 254.41 2020-07-14T06:40:30Z 255.37 2020-07-14T06:40:58Z 256.81 2020-07-14T06:41:14Z 259.20999999999998 2020-07-14T06:41:37Z 263.54000000000002 2020-07-14T06:42:12Z 263.06 2020-07-14T06:42:13Z 264.01999999999998 2020-07-14T06:42:36Z 265.94 2020-07-14T06:42:50Z 265.45999999999998 2020-07-14T06:43:13Z 265.45999999999998 2020-07-14T06:43:42Z 264.98000000000002 2020-07-14T06:44:15Z 264.5 2020-07-14T06:44:38Z 264.01999999999998 2020-07-14T06:44:50Z 264.5 2020-07-14T06:44:55Z 265.45999999999998 2020-07-14T06:45:04Z 266.42000000000002 2020-07-14T06:45:30Z 267.38 2020-07-14T06:45:51Z 267.38 2020-07-14T06:46:16Z 268.82999999999998 2020-07-14T06:46:30Z 268.82999999999998 2020-07-14T06:47:06Z 265.45999999999998 2020-07-14T06:56:17Z 264.98000000000002 2020-07-14T06:56:23Z 264.98000000000002 2020-07-14T06:56:38Z 264.01999999999998 2020-07-14T06:56:49Z 263.06 2020-07-14T06:56:52Z 263.06 2020-07-14T06:56:53Z 261.62 2020-07-14T06:57:11Z 260.17000000000002 2020-07-14T06:57:22Z 259.69 2020-07-14T06:57:24Z 258.73000000000002 2020-07-14T06:57:39Z 258.25 2020-07-14T06:57:42Z 259.20999999999998 2020-07-14T06:58:17Z 259.20999999999998 2020-07-14T06:58:19Z 260.17000000000002 2020-07-14T06:58:33Z 261.13999999999999 2020-07-14T06:59:00Z 262.57999999999998 2020-07-14T06:59:33Z 264.5 2020-07-14T07:00:26Z 265.45999999999998 2020-07-14T07:00:55Z 265.45999999999998 2020-07-14T07:01:43Z 265.94 2020-07-14T07:02:08Z 265.45999999999998 2020-07-14T07:02:41Z 265.94 2020-07-14T07:03:30Z 264.01999999999998 2020-07-14T07:03:57Z 264.01999999999998 2020-07-14T07:04:19Z 263.54000000000002 2020-07-14T07:04:29Z 264.98000000000002 2020-07-14T07:04:43Z 264.98000000000002 2020-07-14T07:05:08Z 265.45999999999998 2020-07-14T07:06:29Z 266.42000000000002 2020-07-14T07:07:50Z 268.82999999999998 2020-07-14T07:08:46Z 269.79000000000002 2020-07-14T07:08:56Z 270.26999999999998 2020-07-14T07:09:18Z 270.75 2020-07-14T07:09:39Z 270.26999999999998 2020-07-14T07:09:53Z 271.70999999999998 2020-07-14T07:10:07Z 270.26999999999998 2020-07-14T07:10:19Z 269.79000000000002 2020-07-14T07:10:27Z 268.35000000000002 2020-07-14T07:10:38Z 269.79000000000002 2020-07-14T07:11:19Z 268.35000000000002 2020-07-14T07:11:24Z 270.75 2020-07-14T07:11:42Z 271.70999999999998 2020-07-14T07:12:13Z 274.11000000000001 2020-07-14T07:12:21Z 275.06999999999999 2020-07-14T07:12:27Z 276.04000000000002 2020-07-14T07:12:38Z 277 2020-07-14T07:12:52Z 277.48000000000002 2020-07-14T07:12:54Z 277.95999999999998 2020-07-14T07:13:17Z 277.48000000000002 2020-07-14T07:13:43Z 275.56 2020-07-14T07:14:20Z 275.56 2020-07-14T07:14:21Z 275.56 2020-07-14T07:14:23Z 274.58999999999997 2020-07-14T07:14:45Z 275.56 2020-07-14T07:15:24Z 274.11000000000001 2020-07-14T07:16:06Z 275.06999999999999 2020-07-14T07:16:34Z 274.11000000000001 2020-07-14T07:16:54Z 273.63 2020-07-14T07:17:15Z 272.19 2020-07-14T07:17:18Z 273.63 2020-07-14T07:17:23Z 273.63 2020-07-14T07:17:24Z 273.63 2020-07-14T07:17:50Z 274.58999999999997 2020-07-14T07:18:28Z 274.58999999999997 2020-07-14T07:18:29Z 274.58999999999997 2020-07-14T07:18:43Z 275.06999999999999 2020-07-14T07:18:45Z 277.48000000000002 2020-07-14T07:19:08Z 277 2020-07-14T07:19:09Z 273.63 2020-07-14T07:19:36Z 274.58999999999997 2020-07-14T07:19:45Z 274.11000000000001 2020-07-14T07:20:23Z 275.56 2020-07-14T07:20:48Z 277.95999999999998 2020-07-14T07:21:14Z 279.39999999999998 2020-07-14T07:21:28Z 278.92000000000002 2020-07-14T07:21:40Z 279.39999999999998 2020-07-14T07:21:54Z 278.92000000000002 2020-07-14T07:22:19Z 280.36000000000001 2020-07-14T07:22:53Z 277.48000000000002 2020-07-14T08:01:32Z 278.44 2020-07-14T08:01:46Z 279.88 2020-07-14T08:02:16Z 280.36000000000001 2020-07-14T08:02:31Z 280.36000000000001 2020-07-14T08:02:48Z 280.36000000000001 2020-07-14T08:02:51Z 280.36000000000001 2020-07-14T08:03:14Z 279.88 2020-07-14T08:03:34Z 280.36000000000001 2020-07-14T08:04:11Z 281.80000000000001 2020-07-14T08:04:36Z 282.27999999999997 2020-07-14T08:05:16Z 283.25 2020-07-14T08:05:52Z 281.80000000000001 2020-07-14T08:06:07Z 281.31999999999999 2020-07-14T08:06:32Z 284.69 2020-07-14T08:07:11Z 285.17000000000002 2020-07-14T08:07:53Z 285.64999999999998 2020-07-14T08:08:43Z 287.56999999999999 2020-07-14T08:09:58Z 289.00999999999999 2020-07-14T08:10:43Z 288.52999999999997 2020-07-14T08:11:05Z 289.00999999999999 2020-07-14T08:11:18Z 289.97000000000003 2020-07-14T08:12:13Z 290.94 2020-07-14T08:12:28Z 290.94 2020-07-14T08:13:00Z 291.89999999999998 2020-07-14T08:13:21Z 292.38 2020-07-14T08:13:48Z 293.33999999999997 2020-07-14T08:14:00Z 293.81999999999999 2020-07-14T08:14:21Z 294.30000000000001 2020-07-14T08:14:46Z 294.77999999999997 2020-07-14T08:15:10Z 295.25999999999999 2020-07-14T08:15:34Z 295.25999999999999 2020-07-14T08:16:18Z 296.22000000000003 2020-07-14T08:16:33Z 299.11000000000001 2020-07-14T08:17:12Z 298.63 2020-07-14T08:17:28Z 298.63 2020-07-14T08:17:29Z 298.14999999999998 2020-07-14T08:17:32Z 294.30000000000001 2020-07-14T08:17:42Z 295.74000000000001 2020-07-14T08:17:53Z 296.69999999999999 2020-07-14T08:18:38Z 298.14999999999998 2020-07-14T08:19:02Z 300.06999999999999 2020-07-14T08:19:19Z 303.43000000000001 2020-07-14T08:19:34Z 306.31999999999999 2020-07-14T08:19:49Z 310.16000000000003 2020-07-14T08:20:16Z 310.16000000000003 2020-07-14T08:20:22Z 311.12 2020-07-14T08:20:40Z 314.00999999999999 2020-07-14T08:21:09Z 315.93000000000001 2020-07-14T08:21:20Z 315.93000000000001 2020-07-14T08:21:29Z 317.37 2020-07-14T08:21:50Z 318.81 2020-07-14T08:21:59Z 319.30000000000001 2020-07-14T08:22:01Z 320.74000000000001 2020-07-14T08:22:11Z 320.74000000000001 2020-07-14T08:22:29Z 321.22000000000003 2020-07-14T08:22:31Z 324.10000000000002 2020-07-14T08:23:02Z 324.10000000000002 2020-07-14T08:23:23Z 325.06 2020-07-14T08:23:38Z 324.10000000000002 2020-07-14T08:23:43Z 324.57999999999998 2020-07-14T08:24:07Z 326.99000000000001 2020-07-14T08:24:51Z 330.35000000000002 2020-07-14T08:25:16Z 329.87 2020-07-14T08:25:21Z 331.31 2020-07-14T08:25:49Z 331.31 2020-07-14T08:26:07Z 329.38999999999999 2020-07-14T08:26:40Z 330.35000000000002 2020-07-14T08:26:54Z 329.87 2020-07-14T08:27:21Z 328.91000000000003 2020-07-14T08:27:35Z 328.91000000000003 2020-07-14T08:27:36Z 326.99000000000001 2020-07-14T08:27:49Z 332.75 2020-07-14T08:28:11Z 337.56 2020-07-14T08:28:40Z 337.07999999999998 2020-07-14T08:29:00Z 334.68000000000001 2020-07-14T08:29:12Z 329.87 2020-07-14T08:29:37Z 327.47000000000003 2020-07-14T08:29:43Z 329.38999999999999 2020-07-14T08:30:23Z 328.43000000000001 2020-07-14T08:30:49Z 330.35000000000002 2020-07-14T08:31:08Z 327.94999999999999 2020-07-14T08:31:38Z 324.57999999999998 2020-07-14T08:31:48Z 324.57999999999998 2020-07-14T08:32:03Z 320.25999999999999 2020-07-14T08:32:17Z 320.25999999999999 2020-07-14T08:32:27Z 316.88999999999999 2020-07-14T08:32:40Z 313.52999999999997 2020-07-14T08:32:47Z 315.93000000000001 2020-07-14T08:32:59Z 318.32999999999998 2020-07-14T08:33:17Z 319.77999999999997 2020-07-14T08:33:33Z 323.13999999999999 2020-07-14T08:33:50Z 324.57999999999998 2020-07-14T08:34:05Z 327.94999999999999 2020-07-14T08:34:24Z 327.47000000000003 2020-07-14T08:34:25Z 327.94999999999999 2020-07-14T08:34:51Z 326.01999999999998 2020-07-14T08:35:32Z 325.54000000000002 2020-07-14T08:35:56Z 324.57999999999998 2020-07-14T08:37:47Z 323.62 2020-07-14T08:38:13Z 323.62 2020-07-14T08:38:56Z 320.25999999999999 2020-07-14T08:39:13Z 316.88999999999999 2020-07-14T08:39:32Z 313.05000000000001 2020-07-14T08:39:39Z 313.05000000000001 2020-07-14T08:39:40Z 313.52999999999997 2020-07-14T08:39:54Z 314.49000000000001 2020-07-14T08:40:11Z 313.05000000000001 2020-07-14T08:40:54Z 311.12 2020-07-14T08:41:20Z 311.12 2020-07-14T08:41:32Z 311.60000000000002 2020-07-14T08:42:06Z 310.63999999999999 2020-07-14T08:42:27Z 310.63999999999999 2020-07-14T08:42:30Z 309.19999999999999 2020-07-14T08:42:45Z 307.75999999999999 2020-07-14T08:43:18Z 310.16000000000003 2020-07-14T08:43:57Z 308.72000000000003 2020-07-14T08:44:02Z 310.63999999999999 2020-07-14T08:44:39Z 311.60000000000002 2020-07-14T08:45:09Z 313.52999999999997 2020-07-14T08:45:54Z 315.44999999999999 2020-07-14T08:46:23Z 316.41000000000003 2020-07-14T08:46:50Z 320.74000000000001 2020-07-14T08:47:09Z 321.69999999999999 2020-07-14T08:47:24Z 321.69999999999999 2020-07-14T08:47:43Z 322.18000000000001 2020-07-14T08:48:14Z 321.69999999999999 2020-07-14T08:48:49Z 321.69999999999999 2020-07-14T08:49:43Z 321.69999999999999 2020-07-14T08:50:15Z 321.69999999999999 2020-07-14T08:51:03Z 322.66000000000003 2020-07-14T08:51:31Z 320.74000000000001 2020-07-14T08:51:50Z 317.85000000000002 2020-07-14T08:52:09Z 317.85000000000002 2020-07-14T08:52:26Z 318.32999999999998 2020-07-14T08:52:30Z 318.81 2020-07-14T08:52:52Z 318.81 2020-07-14T08:53:32Z 319.77999999999997 2020-07-14T08:53:58Z 320.74000000000001 2020-07-14T08:54:25Z 321.22000000000003 2020-07-14T08:54:39Z 321.69999999999999 2020-07-14T08:55:07Z 322.66000000000003 2020-07-14T08:55:28Z 322.66000000000003 2020-07-14T08:56:16Z 322.66000000000003 2020-07-14T08:57:34Z 323.62 2020-07-14T08:57:56Z 323.13999999999999 2020-07-14T08:58:23Z 323.13999999999999 2020-07-14T08:58:37Z 325.54000000000002 2020-07-14T08:59:37Z 326.01999999999998 2020-07-14T08:59:52Z 327.94999999999999 2020-07-14T09:00:20Z 327.47000000000003 2020-07-14T09:00:46Z 326.5 2020-07-14T09:01:14Z 326.5 2020-07-14T09:01:25Z 327.47000000000003 2020-07-14T09:01:47Z 328.43000000000001 2020-07-14T09:02:35Z 329.87 2020-07-14T09:03:02Z 330.35000000000002 2020-07-14T09:03:45Z 331.79000000000002 2020-07-14T09:04:30Z 334.19999999999999 2020-07-14T09:05:01Z 334.19999999999999 2020-07-14T09:05:30Z 334.68000000000001 2020-07-14T09:06:05Z 334.19999999999999 2020-07-14T09:06:26Z 334.68000000000001 2020-07-14T09:06:41Z 335.63999999999999 2020-07-14T09:07:22Z 336.60000000000002 2020-07-14T09:07:48Z 336.60000000000002 2020-07-14T09:08:28Z 339.48000000000002 2020-07-14T09:08:41Z 339.95999999999998 2020-07-14T09:08:55Z 342.37 2020-07-14T09:09:44Z 341.88999999999999 2020-07-14T09:10:16Z 342.37 2020-07-14T09:11:08Z 340.92000000000002 2020-07-14T09:11:40Z 340.44 2020-07-14T09:11:44Z 338.51999999999998 2020-07-14T09:11:54Z 338.51999999999998 2020-07-14T09:11:56Z 339 2020-07-14T09:12:16Z 338.51999999999998 2020-07-14T09:12:18Z 337.07999999999998 2020-07-14T09:12:36Z 337.56 2020-07-14T09:12:44Z 335.16000000000003 2020-07-14T09:13:07Z 335.16000000000003 2020-07-14T09:13:23Z 334.19999999999999 2020-07-14T09:13:28Z 332.75 2020-07-14T09:14:01Z 332.75 2020-07-14T09:14:20Z 332.75 2020-07-14T09:14:37Z 331.79000000000002 2020-07-14T09:15:07Z 331.79000000000002 2020-07-14T09:15:32Z 329.87 2020-07-14T09:15:45Z 330.35000000000002 2020-07-14T09:15:58Z 329.38999999999999 2020-07-14T09:16:09Z 329.38999999999999 2020-07-14T09:16:23Z 328.43000000000001 2020-07-14T09:16:45Z 328.43000000000001 2020-07-14T09:17:20Z 326.99000000000001 2020-07-14T09:18:00Z 326.5 2020-07-14T09:18:41Z 326.99000000000001 2020-07-14T09:18:53Z 326.5 2020-07-14T09:19:14Z 325.54000000000002 2020-07-14T09:19:40Z 326.99000000000001 2020-07-14T09:20:03Z 327.94999999999999 2020-07-14T09:20:21Z 326.5 2020-07-14T09:27:12Z 320.25999999999999 2020-07-14T10:43:41Z 322.66000000000003 2020-07-14T10:43:58Z 321.69999999999999 2020-07-14T10:44:29Z 321.22000000000003 2020-07-14T10:44:31Z 322.66000000000003 2020-07-14T10:44:59Z 322.66000000000003 2020-07-14T10:45:14Z 323.13999999999999 2020-07-14T10:45:53Z 323.62 2020-07-14T10:46:48Z 324.57999999999998 2020-07-14T10:47:01Z 324.57999999999998 2020-07-14T10:47:17Z 325.06 2020-07-14T10:47:32Z 324.57999999999998 2020-07-14T10:48:14Z 325.06 2020-07-14T10:48:52Z 326.01999999999998 2020-07-14T10:49:14Z 326.99000000000001 2020-07-14T10:49:32Z 327.47000000000003 2020-07-14T10:49:55Z 328.43000000000001 2020-07-14T10:50:20Z 329.38999999999999 2020-07-14T10:50:59Z 329.87 2020-07-14T10:51:44Z 330.82999999999998 2020-07-14T10:51:54Z 330.35000000000002 2020-07-14T10:52:14Z 331.31 2020-07-14T10:52:54Z 332.26999999999998 2020-07-14T10:53:14Z 332.75 2020-07-14T10:53:40Z 332.26999999999998 2020-07-14T10:54:00Z 332.75 2020-07-14T10:54:20Z 336.12 2020-07-14T10:55:04Z 336.60000000000002 2020-07-14T10:55:41Z 337.07999999999998 2020-07-14T10:56:11Z 336.12 2020-07-14T11:00:52Z 339.48000000000002 2020-07-14T11:01:06Z 339.95999999999998 2020-07-14T11:01:32Z 340.44 2020-07-14T11:02:07Z 340.44 2020-07-14T11:02:25Z 339.48000000000002 2020-07-14T11:02:50Z 339.95999999999998 2020-07-14T11:03:21Z 339 2020-07-14T11:04:07Z 339 2020-07-14T11:04:47Z 339.48000000000002 2020-07-14T11:05:17Z 340.44 2020-07-14T11:05:42Z 341.41000000000003 2020-07-14T11:06:03Z 342.85000000000002 2020-07-14T11:06:17Z 343.81 2020-07-14T11:06:47Z 343.32999999999998 2020-07-14T11:06:49Z 344.29000000000002 2020-07-14T11:07:17Z 345.73000000000002 2020-07-14T11:07:39Z 345.73000000000002 2020-07-14T11:07:52Z 344.76999999999998 2020-07-14T11:08:38Z 344.29000000000002 2020-07-14T11:09:08Z 345.73000000000002 2020-07-14T11:10:08Z 346.20999999999998 2020-07-14T11:11:04Z 346.20999999999998 2020-07-14T11:11:41Z 346.69 2020-07-14T11:12:25Z 346.69 2020-07-14T11:13:02Z 347.64999999999998 2020-07-14T11:13:50Z 348.13 2020-07-14T11:14:03Z 347.17000000000002 2020-07-14T11:15:09Z 347.17000000000002 2020-07-14T11:15:30Z 347.64999999999998 2020-07-14T11:16:04Z 349.10000000000002 2020-07-14T11:16:34Z 349.57999999999998 2020-07-14T11:16:56Z 349.10000000000002 2020-07-14T11:17:12Z 351.01999999999998 2020-07-14T11:17:41Z 352.94 2020-07-14T11:18:44Z 353.89999999999998 2020-07-14T11:19:29Z 353.89999999999998 2020-07-14T11:20:02Z 353.42000000000002 2020-07-14T11:20:40Z 353.42000000000002 2020-07-14T11:24:52Z 350.06 2020-07-14T11:25:09Z 350.06 2020-07-14T11:25:18Z 346.20999999999998 2020-07-14T11:25:41Z 348.13 2020-07-14T11:25:57Z 348.62 2020-07-14T11:26:15Z 350.06 2020-07-14T11:27:24Z 351.5 2020-07-14T11:28:13Z 351.5 2020-07-14T11:28:22Z 353.42000000000002 2020-07-14T11:28:48Z 357.26999999999998 2020-07-14T11:29:19Z 358.23000000000002 2020-07-14T11:29:50Z 356.31 2020-07-14T11:30:00Z 354.86000000000001 2020-07-14T11:30:06Z 351.98000000000002 2020-07-14T11:30:15Z 352.45999999999998 2020-07-14T11:30:16Z 353.42000000000002 2020-07-14T11:30:46Z 355.33999999999997 2020-07-14T11:31:07Z 356.31 2020-07-14T11:31:31Z 356.31 2020-07-14T11:31:43Z 356.31 2020-07-14T11:32:19Z 358.23000000000002 2020-07-14T11:32:57Z 359.67000000000002 2020-07-14T11:33:49Z 362.06999999999999 2020-07-14T11:34:37Z 362.06999999999999 2020-07-14T11:34:38Z 362.55000000000001 2020-07-14T11:35:08Z 365.44 2020-07-14T11:35:57Z 365.92000000000002 2020-07-14T11:36:12Z 365.92000000000002 2020-07-14T11:36:32Z 365.92000000000002 2020-07-14T11:36:53Z 368.31999999999999 2020-07-14T11:37:37Z 369.75999999999999 2020-07-14T11:38:21Z 370.24000000000001 2020-07-14T11:39:12Z 371.69 2020-07-14T11:39:27Z 372.64999999999998 2020-07-14T11:39:49Z 373.61000000000001 2020-07-14T11:40:20Z 373.61000000000001 2020-07-14T11:40:50Z 372.64999999999998 2020-07-14T11:42:09Z 373.61000000000001 2020-07-14T11:43:03Z 372.64999999999998 2020-07-14T12:21:01Z 376.49000000000001 2020-07-14T12:21:19Z 376.97000000000003 2020-07-14T12:21:49Z 378.89999999999998 2020-07-14T12:22:20Z 378.89999999999998 2020-07-14T12:22:39Z 378.42000000000002 2020-07-14T12:23:02Z 379.38 2020-07-14T12:23:32Z 381.30000000000001 2020-07-14T12:24:20Z 384.66000000000003 2020-07-14T12:25:28Z 385.63 2020-07-14T12:26:04Z 387.06999999999999 2020-07-14T12:27:06Z 388.99000000000001 2020-07-14T12:27:24Z 387.06999999999999 2020-07-14T12:27:45Z 387.06999999999999 2020-07-14T12:27:59Z 386.58999999999997 2020-07-14T12:28:23Z 389.47000000000003 2020-07-14T12:28:51Z 391.38999999999999 2020-07-14T12:29:03Z 391.38999999999999 2020-07-14T12:29:19Z 393.31999999999999 2020-07-14T12:30:04Z 393.80000000000001 2020-07-14T12:30:39Z 394.27999999999997 2020-07-14T12:30:56Z 394.75999999999999 2020-07-14T12:31:10Z 395.24000000000001 2020-07-14T12:31:38Z 395.72000000000003 2020-07-14T12:31:57Z 398.12 2020-07-14T12:32:27Z 398.12 2020-07-14T12:32:51Z 398.60000000000002 2020-07-14T12:33:20Z 395.72000000000003 2020-07-14T12:33:33Z 396.19999999999999 2020-07-14T12:33:48Z 396.68000000000001 2020-07-14T12:34:28Z 397.63999999999999 2020-07-14T12:35:15Z 399.56999999999999 2020-07-14T12:35:43Z 401.00999999999999 2020-07-14T12:36:33Z 401.97000000000003 2020-07-14T12:37:03Z 402.93000000000001 2020-07-14T12:37:40Z 402.44999999999999 2020-07-14T12:38:13Z 404.37 2020-07-14T12:38:51Z 405.81 2020-07-14T12:39:42Z 406.76999999999998 2020-07-14T12:40:18Z 408.69999999999999 2020-07-14T12:41:03Z 411.57999999999998 2020-07-14T12:41:25Z 413.01999999999998 2020-07-14T12:41:56Z 413.5 2020-07-14T12:42:34Z 414.94999999999999 2020-07-14T12:42:56Z 418.31 2020-07-14T12:43:45Z 420.70999999999998 2020-07-14T12:44:30Z 420.70999999999998 2020-07-14T12:45:00Z 420.70999999999998 2020-07-14T12:45:24Z 423.60000000000002 2020-07-14T12:46:03Z 423.60000000000002 2020-07-14T12:46:24Z 426.95999999999998 2020-07-14T12:46:41Z 429.37 2020-07-14T12:47:21Z 428.88999999999999 2020-07-14T12:47:58Z 429.85000000000002 2020-07-14T12:49:08Z 431.76999999999998 2020-07-14T12:49:36Z 432.73000000000002 2020-07-14T12:49:54Z 435.13 2020-07-14T12:50:10Z 438.98000000000002 2020-07-14T12:50:59Z 444.26999999999998 2020-07-14T12:51:46Z 444.26999999999998 2020-07-14T12:51:50Z 447.63 2020-07-14T12:52:24Z 447.63 2020-07-14T12:52:31Z 448.58999999999997 2020-07-14T12:52:37Z 451.95999999999998 2020-07-14T12:53:14Z 452.92000000000002 2020-07-14T12:54:46Z 452.92000000000002 2020-07-14T12:54:47Z 457.24000000000001 2020-07-14T12:55:16Z 458.69 2020-07-14T12:55:50Z 462.52999999999997 2020-07-14T12:56:22Z 464.44999999999999 2020-07-14T12:57:00Z 465.89999999999998 2020-07-14T12:58:15Z 466.86000000000001 2020-07-14T12:59:26Z 471.18000000000001 2020-07-14T13:00:15Z 475.02999999999997 2020-07-14T13:01:12Z 477.91000000000003 2020-07-14T13:02:06Z 478.38999999999999 2020-07-14T13:03:02Z 479.83999999999997 2020-07-14T13:03:28Z 481.27999999999997 2020-07-14T13:03:55Z 482.24000000000001 2020-07-14T13:04:55Z 481.27999999999997 2020-07-14T13:05:21Z 482.24000000000001 2020-07-14T13:05:31Z 479.83999999999997 2020-07-14T13:06:46Z 480.80000000000001 2020-07-14T13:07:00Z 480.80000000000001 2020-07-14T13:07:38Z 481.27999999999997 2020-07-14T13:08:06Z 479.35000000000002 2020-07-14T13:08:23Z 475.50999999999999 2020-07-14T13:08:41Z 472.13999999999999 2020-07-14T13:08:53Z 469.74000000000001 2020-07-14T13:09:09Z 470.22000000000003 2020-07-14T13:09:14Z 463.97000000000003 2020-07-14T13:09:40Z 463.49000000000001 2020-07-14T13:10:03Z 464.44999999999999 2020-07-14T13:10:36Z 465.89999999999998 2020-07-14T13:11:14Z 464.44999999999999 2020-07-14T13:11:18Z 464.93000000000001 2020-07-14T13:11:51Z 465.89999999999998 2020-07-14T13:12:15Z 468.77999999999997 2020-07-14T13:12:54Z 469.74000000000001 2020-07-14T13:13:18Z 470.22000000000003 2020-07-14T13:13:47Z 472.13999999999999 2020-07-14T13:14:02Z 472.13999999999999 2020-07-14T13:14:13Z 475.02999999999997 2020-07-14T13:14:54Z 475.99000000000001 2020-07-14T13:15:32Z 477.91000000000003 2020-07-14T13:16:08Z 480.31999999999999 2020-07-14T13:17:04Z 481.75999999999999 2020-07-14T13:17:37Z 481.75999999999999 2020-07-14T13:17:41Z 483.19999999999999 2020-07-14T13:18:06Z 485.60000000000002 2020-07-14T13:18:57Z 487.05000000000001 2020-07-14T13:19:36Z 489.93000000000001 2020-07-14T13:20:30Z 490.88999999999999 2020-07-14T13:20:45Z 490.88999999999999 2020-07-14T13:21:10Z 493.76999999999998 2020-07-14T13:21:24Z 495.69999999999999 2020-07-14T13:22:31Z 495.69999999999999 2020-07-14T13:22:52Z 496.66000000000003 2020-07-14T13:23:47Z 497.13999999999999 2020-07-14T13:24:37Z 500.5 2020-07-14T13:26:49Z 500.5 2020-07-14T13:27:20Z 500.98000000000002 2020-07-14T13:27:42Z 501.94999999999999 2020-07-14T13:27:52Z 502.91000000000003 2020-07-14T13:28:10Z 503.38999999999999 2020-07-14T13:28:33Z 503.38999999999999 2020-07-14T13:28:37Z 503.87 2020-07-14T13:28:48Z 504.35000000000002 2020-07-14T13:29:07Z 505.79000000000002 2020-07-14T13:29:43Z 506.26999999999998 2020-07-14T13:29:55Z 507.23000000000002 2020-07-14T13:31:00Z 506.75 2020-07-14T13:31:56Z 508.19 2020-07-14T13:32:36Z 509.16000000000003 2020-07-14T13:33:03Z 511.07999999999998 2020-07-14T13:33:39Z 511.56 2020-07-14T13:34:02Z 511.56 2020-07-14T13:34:08Z 512.03999999999996 2020-07-14T13:34:25Z 511.56 2020-07-14T13:34:53Z 511.07999999999998 2020-07-14T13:35:12Z 512.51999999999998 2020-07-14T13:35:38Z 512.51999999999998 2020-07-14T13:35:54Z 513.48000000000002 2020-07-14T13:36:24Z 513.96000000000004 2020-07-14T13:36:59Z 514.44000000000005 2020-07-14T13:37:11Z 514.91999999999996 2020-07-14T13:37:40Z 516.85000000000002 2020-07-14T13:38:29Z 517.80999999999995 2020-07-14T13:39:06Z 519.73000000000002 2020-07-14T13:39:40Z 519.73000000000002 2020-07-14T13:40:08Z 521.16999999999996 2020-07-14T13:40:43Z 521.16999999999996 2020-07-14T13:41:26Z 521.64999999999998 2020-07-14T13:42:07Z 523.09000000000003 2020-07-14T13:42:56Z 524.53999999999996 2020-07-14T13:43:47Z 526.46000000000004 2020-07-14T13:44:27Z 527.41999999999996 2020-07-14T13:45:05Z 529.34000000000003 2020-07-14T13:45:46Z 529.34000000000003 2020-07-14T13:45:51Z 532.23000000000002 2020-07-14T13:46:35Z 531.75 2020-07-14T13:47:03Z 532.71000000000004 2020-07-14T13:47:21Z 533.66999999999996 2020-07-14T13:47:56Z 534.14999999999998 2020-07-14T13:48:17Z 535.11000000000001 2020-07-14T13:48:30Z 535.11000000000001 2020-07-14T13:48:46Z 536.07000000000005 2020-07-14T13:49:18Z 534.14999999999998 2020-07-14T13:51:05Z 534.14999999999998 2020-07-14T13:51:12Z 537.02999999999997 2020-07-14T13:51:31Z 537.02999999999997 2020-07-14T13:51:44Z 537.99000000000001 2020-07-14T13:51:57Z 538.48000000000002 2020-07-14T13:52:24Z 540.39999999999998 2020-07-14T13:53:15Z 540.88 2020-07-14T13:53:31Z 541.84000000000003 2020-07-14T13:53:58Z 542.32000000000005 2020-07-14T13:54:37Z 542.79999999999995 2020-07-14T13:54:48Z 544.24000000000001 2020-07-14T13:55:19Z 544.72000000000003 2020-07-14T13:55:52Z 545.69000000000005 2020-07-14T13:56:38Z 545.20000000000005 2020-07-14T13:57:28Z 543.27999999999997 2020-07-14T14:07:46Z 543.75999999999999 2020-07-14T14:08:11Z 541.84000000000003 2020-07-14T14:08:24Z 539.91999999999996 2020-07-14T14:48:49Z 540.88 2020-07-14T14:49:03Z 541.84000000000003 2020-07-14T14:49:37Z 545.20000000000005 2020-07-14T14:50:23Z 543.27999999999997 2020-07-14T14:50:47Z 541.36000000000001 2020-07-14T14:51:06Z 539.91999999999996 2020-07-14T14:51:11Z 535.59000000000003 2020-07-14T14:51:27Z 535.59000000000003 2020-07-14T14:51:28Z 533.66999999999996 2020-07-14T14:51:31Z 530.29999999999995 2020-07-14T14:51:37Z 524.53999999999996 2020-07-14T14:51:48Z 522.61000000000001 2020-07-14T14:51:51Z 516.85000000000002 2020-07-14T14:52:02Z 513 2020-07-14T14:52:11Z 501.5390625 509.16000000000003 2020-07-14T14:52:21Z 506.75 2020-07-14T14:52:32Z 491.265625 503.38999999999999 2020-07-14T14:52:40Z 503.87 2020-07-14T14:52:55Z 505.79000000000002 2020-07-14T14:53:07Z 508.67000000000002 2020-07-14T14:53:53Z 510.12 2020-07-14T14:54:35Z 513 2020-07-14T14:55:23Z 514.91999999999996 2020-07-14T14:55:54Z 515.88 2020-07-14T14:56:27Z 515.88 2020-07-14T14:56:57Z 516.37 2020-07-14T14:57:28Z 517.80999999999995 2020-07-14T14:58:17Z 521.16999999999996 2020-07-14T14:58:46Z 520.69000000000005 2020-07-14T14:58:52Z 524.53999999999996 2020-07-14T14:59:18Z 526.46000000000004 2020-07-14T14:59:48Z 522.13 2020-07-14T15:00:34Z 519.73000000000002 2020-07-14T15:01:22Z 522.13 2020-07-14T15:02:23Z 522.61000000000001 2020-07-14T15:03:19Z 524.05999999999995 2020-07-14T15:03:49Z 527.41999999999996 2020-07-14T15:04:50Z 526.94000000000005 2020-07-14T15:05:37Z 526.46000000000004 2020-07-14T15:07:19Z 526.46000000000004 2020-07-14T15:07:25Z 526.94000000000005 2020-07-14T15:07:54Z 526.94000000000005 2020-07-14T15:07:56Z 526.94000000000005 2020-07-14T15:08:17Z 528.38 2020-07-14T15:09:02Z 527.89999999999998 2020-07-14T15:10:03Z 527.41999999999996 2020-07-14T15:10:41Z 528.86000000000001 2020-07-14T15:11:11Z 530.78999999999996 2020-07-14T15:11:32Z 531.75 2020-07-14T15:12:09Z 531.26999999999998 2020-07-14T15:12:56Z 530.78999999999996 2020-07-14T15:13:28Z 530.78999999999996 2020-07-14T15:13:49Z 531.75 2020-07-14T15:14:10Z 533.19000000000005 2020-07-14T15:14:37Z 537.02999999999997 2020-07-14T15:15:46Z 539.44000000000005 2020-07-14T15:16:32Z 540.39999999999998 2020-07-14T15:16:47Z 541.84000000000003 2020-07-14T15:17:16Z 545.20000000000005 2020-07-14T15:18:03Z 548.57000000000005 2020-07-14T15:18:53Z 551.45000000000005 2020-07-14T15:19:39Z 555.77999999999997 2020-07-14T15:20:09Z 555.77999999999997 2020-07-14T15:20:25Z 556.25999999999999 2020-07-14T15:20:56Z 558.17999999999995 2020-07-14T15:21:42Z 559.62 2020-07-14T15:22:39Z 563.95000000000005 2020-07-14T15:23:23Z 568.27999999999997 2020-07-14T15:23:58Z 572.60000000000002 2020-07-14T15:24:34Z 575.97000000000003 2020-07-14T15:25:07Z 579.80999999999995 2020-07-14T15:25:45Z 581.25 2020-07-14T15:26:03Z 585.58000000000004 2020-07-14T15:26:43Z 586.53999999999996 2020-07-14T15:26:52Z 589.90999999999997 2020-07-14T15:27:19Z 594.23000000000002 2020-07-14T15:27:55Z 596.14999999999998 2020-07-14T15:28:15Z 596.63999999999999 2020-07-14T15:28:57Z 594.23000000000002 2020-07-14T15:30:38Z 594.23000000000002 2020-07-14T15:30:49Z 598.08000000000004 2020-07-14T15:31:09Z 602.88 2020-07-14T15:31:56Z 604.33000000000004 2020-07-14T15:32:19Z 607.69000000000005 2020-07-14T15:32:55Z 611.05999999999995 2020-07-14T15:33:12Z 615.38 2020-07-14T15:34:08Z 616.34000000000003 2020-07-14T15:35:08Z 616.34000000000003 2020-07-14T15:35:50Z 616.82000000000005 2020-07-14T15:36:27Z 620.19000000000005 2020-07-14T15:37:21Z 620.19000000000005 2020-07-14T15:37:34Z 622.59000000000003 2020-07-14T15:38:35Z 624.02999999999997 2020-07-14T15:39:14Z 628.36000000000001 2020-07-14T15:39:57Z 628.36000000000001 2020-07-14T15:40:11Z 632.67999999999995 2020-07-14T15:40:47Z 636.52999999999997 2020-07-14T15:41:34Z 639.88999999999999 2020-07-14T15:42:10Z 643.74000000000001 2020-07-14T15:42:50Z 647.59000000000003 2020-07-14T15:43:39Z 648.54999999999995 2020-07-14T15:44:12Z 649.50999999999999 2020-07-14T15:44:46Z 650.95000000000005 2020-07-14T15:45:40Z 652.38999999999999 2020-07-14T15:46:27Z 652.87 2020-07-14T15:47:11Z 652.87 2020-07-14T15:47:36Z 654.30999999999995 2020-07-14T15:48:04Z 653.83000000000004 2020-07-14T15:48:12Z 651.90999999999997 2020-07-14T15:48:27Z 651.90999999999997 2020-07-14T15:48:31Z 652.38999999999999 2020-07-14T15:48:54Z 654.30999999999995 2020-07-14T15:49:23Z 658.15999999999997 2020-07-14T15:50:08Z 657.67999999999995 2020-07-14T15:50:09Z 660.55999999999995 2020-07-14T15:50:48Z 663.45000000000005 2020-07-14T15:51:30Z 664.40999999999997 2020-07-14T15:51:47Z 666.33000000000004 2020-07-14T15:52:54Z 665.85000000000002 2020-07-14T15:53:11Z 668.73000000000002 2020-07-14T15:53:41Z 669.70000000000005 2020-07-14T15:54:02Z 669.70000000000005 2020-07-14T15:54:03Z 669.22000000000003 2020-07-14T15:54:36Z 666.80999999999995 2020-07-14T15:55:22Z 664.88999999999999 2020-07-14T15:55:46Z 666.33000000000004 2020-07-14T15:56:16Z 669.70000000000005 2020-07-14T15:57:07Z 671.13999999999999 2020-07-14T15:57:43Z 672.10000000000002 2020-07-14T15:57:58Z 674.5 2020-07-14T15:58:33Z 678.83000000000004 2020-07-14T15:59:24Z 681.71000000000004 2020-07-14T16:00:08Z 682.19000000000005 2020-07-14T16:00:48Z 682.19000000000005 2020-07-14T16:01:23Z 683.63 2020-07-14T16:01:37Z 685.55999999999995 2020-07-14T16:02:14Z 686.51999999999998 2020-07-14T16:02:32Z 687 2020-07-14T16:03:02Z 686.51999999999998 2020-07-14T16:03:34Z 686.03999999999996 2020-07-14T16:03:41Z 687.48000000000002 2020-07-14T16:04:13Z 687.96000000000004 2020-07-14T16:04:41Z 687.96000000000004 2020-07-14T16:04:43Z 689.39999999999998 2020-07-14T16:05:03Z 692.76999999999998 2020-07-14T16:05:29Z 695.64999999999998 2020-07-14T16:06:03Z 699.01999999999998 2020-07-14T16:06:46Z 702.38 2020-07-14T16:07:15Z 707.19000000000005 2020-07-14T16:08:04Z 711.02999999999997 2020-07-14T16:08:40Z 715.84000000000003 2020-07-14T16:09:23Z 719.20000000000005 2020-07-14T16:09:53Z 722.57000000000005 2020-07-14T16:10:08Z 723.52999999999997 2020-07-14T16:10:34Z 726.88999999999999 2020-07-14T16:11:23Z 732.17999999999995 2020-07-14T16:12:01Z 736.50999999999999 2020-07-14T16:12:49Z 736.50999999999999 2020-07-14T16:13:03Z 740.35000000000002 2020-07-14T16:13:36Z 743.72000000000003 2020-07-14T16:14:07Z 746.12 2020-07-14T16:14:55Z 745.63999999999999 2020-07-14T16:16:17Z 748.51999999999998 2020-07-14T16:16:48Z 749.49000000000001 2020-07-14T16:17:14Z 751.88999999999999 2020-07-14T16:18:01Z 752.37 2020-07-14T16:18:58Z 751.40999999999997 2020-07-14T16:19:50Z 751.88999999999999 2020-07-14T16:20:20Z 758.62 2020-07-14T16:43:47Z 758.62 2020-07-14T16:43:54Z 754.76999999999998 2020-07-14T16:44:09Z 751.40999999999997 2020-07-14T16:44:22Z 749.49000000000001 2020-07-14T16:44:28Z 746.60000000000002 2020-07-14T16:44:54Z 743.24000000000001 2020-07-14T16:45:18Z 743.24000000000001 2020-07-14T16:45:54Z 721.13 2020-07-15T04:08:17Z 07-Pesaris-Vales-in-bicii-lifeintravel-it Red 739.87 2020-07-15T04:26:57Z 741.78999999999996 2020-07-15T04:27:35Z 741.30999999999995 2020-07-15T04:28:21Z 745.63999999999999 2020-07-15T04:28:54Z 746.12 2020-07-15T04:29:14Z 748.03999999999996 2020-07-15T04:29:38Z 752.37 2020-07-15T04:30:23Z 754.28999999999996 2020-07-15T04:30:58Z 756.21000000000004 2020-07-15T04:31:24Z 759.10000000000002 2020-07-15T04:32:10Z 759.10000000000002 2020-07-15T04:32:14Z 760.53999999999996 2020-07-15T04:32:41Z 760.53999999999996 2020-07-15T04:32:53Z 762.94000000000005 2020-07-15T04:33:25Z 763.89999999999998 2020-07-15T04:33:54Z 763.41999999999996 2020-07-15T04:49:54Z 767.26999999999998 2020-07-15T04:50:30Z 767.26999999999998 2020-07-15T04:50:32Z 769.19000000000005 2020-07-15T04:50:55Z 770.63 2020-07-15T04:51:08Z 771.60000000000002 2020-07-15T04:51:22Z 774 2020-07-15T04:52:12Z 774 2020-07-15T04:52:16Z 774.48000000000002 2020-07-15T04:52:26Z 774.48000000000002 2020-07-15T04:52:43Z 775.91999999999996 2020-07-15T04:53:32Z 776.88 2020-07-15T04:54:20Z 780.73000000000002 2020-07-15T04:54:56Z 784.09000000000003 2020-07-15T04:55:31Z 786.5 2020-07-15T04:56:08Z 787.46000000000004 2020-07-15T04:56:23Z 791.29999999999995 2020-07-15T04:57:17Z 793.71000000000004 2020-07-15T04:58:17Z 793.71000000000004 2020-07-15T04:58:50Z 794.66999999999996 2020-07-15T04:59:08Z 797.07000000000005 2020-07-15T04:59:30Z 798.50999999999999 2020-07-15T04:59:47Z 803.32000000000005 2020-07-15T05:00:34Z 805.24000000000001 2020-07-15T05:01:09Z 805.72000000000003 2020-07-15T05:01:53Z 804.75999999999999 2020-07-15T05:02:11Z 808.13 2020-07-15T05:03:02Z 811.49000000000001 2020-07-15T05:03:36Z 815.82000000000005 2020-07-15T05:04:22Z 819.65999999999997 2020-07-15T05:05:10Z 821.10000000000002 2020-07-15T05:05:27Z 825.42999999999995 2020-07-15T05:06:11Z 827.83000000000004 2020-07-15T05:06:37Z 831.20000000000005 2020-07-15T05:07:11Z 833.60000000000002 2020-07-15T05:08:32Z 836.48000000000002 2020-07-15T05:09:19Z 837.45000000000005 2020-07-15T05:09:35Z 839.37 2020-07-15T05:10:02Z 840.80999999999995 2020-07-15T05:10:55Z 842.73000000000002 2020-07-15T05:11:15Z 845.13999999999999 2020-07-15T05:11:58Z 847.05999999999995 2020-07-15T05:12:31Z 849.94000000000005 2020-07-15T05:13:02Z 850.89999999999998 2020-07-15T05:13:14Z 853.30999999999995 2020-07-15T05:13:51Z 854.26999999999998 2020-07-15T05:13:56Z 855.23000000000002 2020-07-15T05:14:11Z 858.11000000000001 2020-07-15T05:15:23Z 856.19000000000005 2020-07-15T05:16:18Z 857.14999999999998 2020-07-15T05:16:41Z 856.66999999999996 2020-07-15T05:17:32Z 857.14999999999998 2020-07-15T05:18:05Z 856.66999999999996 2020-07-15T05:18:48Z 857.14999999999998 2020-07-15T05:19:01Z 858.11000000000001 2020-07-15T05:19:32Z 859.55999999999995 2020-07-15T05:19:53Z 863.88 2020-07-15T05:20:51Z 863.39999999999998 2020-07-15T05:20:53Z 864.84000000000003 2020-07-15T05:21:06Z 865.79999999999995 2020-07-15T05:21:25Z 868.21000000000004 2020-07-15T05:21:51Z 868.69000000000005 2020-07-15T05:22:36Z 871.57000000000005 2020-07-15T05:23:00Z 871.57000000000005 2020-07-15T05:23:01Z 871.57000000000005 2020-07-15T05:23:06Z 874.46000000000004 2020-07-15T05:23:33Z 878.29999999999995 2020-07-15T05:24:16Z 881.19000000000005 2020-07-15T05:24:49Z 881.66999999999996 2020-07-15T05:25:01Z 885.50999999999999 2020-07-15T05:25:33Z 885.50999999999999 2020-07-15T05:25:34Z 887.42999999999995 2020-07-15T05:25:52Z 891.75999999999999 2020-07-15T05:26:36Z 895.12 2020-07-15T05:27:11Z 895.12 2020-07-15T05:27:19Z 897.04999999999995 2020-07-15T05:27:30Z 900.40999999999997 2020-07-15T05:28:15Z 903.77999999999997 2020-07-15T05:28:42Z 907.13999999999999 2020-07-15T05:29:11Z 909.05999999999995 2020-07-15T05:29:27Z 910.50999999999999 2020-07-15T05:29:46Z 910.99000000000001 2020-07-15T05:29:47Z 912.90999999999997 2020-07-15T05:30:05Z 913.38999999999999 2020-07-15T05:30:07Z 916.26999999999998 2020-07-15T05:30:34Z 920.12 2020-07-15T05:31:12Z 924.45000000000005 2020-07-15T05:31:49Z 923.96000000000004 2020-07-15T05:31:52Z 925.88999999999999 2020-07-15T05:32:07Z 926.37 2020-07-15T05:32:12Z 930.69000000000005 2020-07-15T05:32:48Z 933.58000000000004 2020-07-15T05:33:21Z 936.94000000000005 2020-07-15T05:33:49Z 936.94000000000005 2020-07-15T05:33:56Z 940.30999999999995 2020-07-15T05:34:23Z 942.71000000000004 2020-07-15T05:34:44Z 942.23000000000002 2020-07-15T05:34:57Z 946.55999999999995 2020-07-15T05:36:00Z 946.07000000000005 2020-07-15T05:36:14Z 948.48000000000002 2020-07-15T05:36:55Z 949.44000000000005 2020-07-15T05:37:08Z 951.84000000000003 2020-07-15T05:37:54Z 953.76999999999998 2020-07-15T05:38:32Z 954.73000000000002 2020-07-15T05:39:07Z 956.16999999999996 2020-07-15T05:39:32Z 956.16999999999996 2020-07-15T05:39:41Z 957.61000000000001 2020-07-15T05:40:08Z 959.04999999999995 2020-07-15T05:40:38Z 960.98000000000002 2020-07-15T05:40:56Z 962.41999999999996 2020-07-15T05:41:22Z 960.00999999999999 2020-07-15T05:41:37Z 962.41999999999996 2020-07-15T05:41:50Z 962.89999999999998 2020-07-15T05:41:56Z 963.86000000000001 2020-07-15T05:42:17Z 966.74000000000001 2020-07-15T05:43:11Z 970.59000000000003 2020-07-15T05:44:11Z 972.50999999999999 2020-07-15T05:44:57Z 972.99000000000001 2020-07-15T05:45:08Z 974.42999999999995 2020-07-15T05:45:26Z 976.84000000000003 2020-07-15T05:46:07Z 973.95000000000005 2020-07-15T05:58:17Z 973.95000000000005 2020-07-15T05:58:22Z 977.79999999999995 2020-07-15T05:58:30Z 982.12 2020-07-15T05:58:39Z 986.45000000000005 2020-07-15T05:59:01Z 986.45000000000005 2020-07-15T05:59:05Z 991.25999999999999 2020-07-15T05:59:54Z 991.74000000000001 2020-07-15T05:59:58Z 994.13999999999999 2020-07-15T06:00:26Z 996.53999999999996 2020-07-15T06:00:53Z 1000.39 2020-07-15T06:01:27Z 1000.39 2020-07-15T06:01:30Z 1002.3099999999999 2020-07-15T06:01:49Z 1004.23 2020-07-15T06:02:15Z 1005.2 2020-07-15T06:02:26Z 1006.16 2020-07-15T06:03:03Z 1005.2 2020-07-15T06:03:37Z 1006.16 2020-07-15T06:04:37Z 1006.16 2020-07-15T06:04:51Z 1007.12 2020-07-15T06:05:19Z 1008.5599999999999 2020-07-15T06:05:56Z 1009.04 2020-07-15T06:06:09Z 1009.04 2020-07-15T06:06:30Z 1010.96 2020-07-15T06:07:04Z 1011.4400000000001 2020-07-15T06:07:31Z 1012.41 2020-07-15T06:07:53Z 1012.41 2020-07-15T06:08:14Z 1011.9299999999999 2020-07-15T06:08:55Z 1011.9299999999999 2020-07-15T06:09:31Z 1012.41 2020-07-15T06:09:48Z 1013.85 2020-07-15T06:10:33Z 1012.41 2020-07-15T06:10:54Z 1014.33 2020-07-15T06:11:14Z 1015.29 2020-07-15T06:11:32Z 1015.77 2020-07-15T06:12:07Z 1016.25 2020-07-15T06:12:37Z 1017.21 2020-07-15T06:13:16Z 1017.21 2020-07-15T06:13:26Z 1017.6900000000001 2020-07-15T06:13:44Z 1018.65 2020-07-15T06:14:04Z 1019.62 2020-07-15T06:14:22Z 1020.58 2020-07-15T06:14:35Z 1021.54 2020-07-15T06:14:48Z 1022.98 2020-07-15T06:15:04Z 1024.4200000000001 2020-07-15T06:15:43Z 1027.3099999999999 2020-07-15T06:16:02Z 1028.27 2020-07-15T06:16:26Z 1029.71 2020-07-15T06:16:42Z 1031.6300000000001 2020-07-15T06:17:02Z 1032.1099999999999 2020-07-15T06:17:48Z 1031.6300000000001 2020-07-15T06:18:49Z 1031.6300000000001 2020-07-15T06:19:44Z 1033.0699999999999 2020-07-15T06:20:09Z 1037.4000000000001 2020-07-15T06:20:49Z 1040.76 2020-07-15T06:21:25Z 1042.6900000000001 2020-07-15T06:21:48Z 1046.05 2020-07-15T06:22:17Z 1047.01 2020-07-15T06:22:27Z 1051.8199999999999 2020-07-15T06:23:10Z 1053.74 2020-07-15T06:23:29Z 1054.7 2020-07-15T06:23:37Z 1057.1099999999999 2020-07-15T06:23:51Z 1059.03 2020-07-15T06:24:24Z 1063.3599999999999 2020-07-15T06:24:53Z 1067.2 2020-07-15T06:25:30Z 1068.6400000000001 2020-07-15T06:26:15Z 1068.6400000000001 2020-07-15T06:26:17Z 1070.5699999999999 2020-07-15T06:26:33Z 1071.53 2020-07-15T06:26:43Z 1074.8900000000001 2020-07-15T06:27:12Z 1079.7 2020-07-15T06:27:56Z 1081.1400000000001 2020-07-15T06:28:44Z 1084.5 2020-07-15T06:29:07Z 1084.5 2020-07-15T06:29:12Z 1088.3499999999999 2020-07-15T06:29:44Z 1091.23 2020-07-15T06:30:23Z 1092.2 2020-07-15T06:30:36Z 1095.5599999999999 2020-07-15T06:30:56Z 1095.0799999999999 2020-07-15T06:31:03Z 1098.4400000000001 2020-07-15T06:31:28Z 1101.8099999999999 2020-07-15T06:31:54Z 1101.8099999999999 2020-07-15T06:32:00Z 1105.6500000000001 2020-07-15T06:32:30Z 1105.1700000000001 2020-07-15T06:32:32Z 1106.6099999999999 2020-07-15T06:32:45Z 1109.02 2020-07-15T06:33:01Z 1112.8599999999999 2020-07-15T06:33:48Z 1115.27 2020-07-15T06:34:07Z 1119.5899999999999 2020-07-15T06:34:48Z 1121.03 2020-07-15T06:35:07Z 1124.8800000000001 2020-07-15T06:35:42Z 1126.3199999999999 2020-07-15T06:36:00Z 1129.6900000000001 2020-07-15T06:36:28Z 1133.53 2020-07-15T06:37:11Z 1132.5699999999999 2020-07-15T06:37:41Z 1133.53 2020-07-15T06:38:46Z 1135.45 2020-07-15T06:39:15Z 1138.8199999999999 2020-07-15T06:39:30Z 1138.8199999999999 2020-07-15T06:39:34Z 1140.74 2020-07-15T06:39:51Z 1140.74 2020-07-15T06:39:58Z 1145.0699999999999 2020-07-15T06:40:37Z 1146.99 2020-07-15T06:40:59Z 1147.95 2020-07-15T06:41:05Z 1148.4300000000001 2020-07-15T06:41:50Z 1153.24 2020-07-15T06:43:26Z 1156.5999999999999 2020-07-15T06:43:53Z 1156.5999999999999 2020-07-15T06:43:54Z 1160.45 2020-07-15T06:44:25Z 1161.4100000000001 2020-07-15T06:44:41Z 1165.74 2020-07-15T06:45:18Z 1169.0999999999999 2020-07-15T06:45:51Z 1171.98 2020-07-15T06:46:11Z 1174.3900000000001 2020-07-15T06:46:34Z 1178.23 2020-07-15T06:47:07Z 1177.27 2020-07-15T06:47:14Z 1177.27 2020-07-15T06:47:47Z 1173.9100000000001 2020-07-15T07:03:55Z 1175.3499999999999 2020-07-15T07:03:58Z 1175.8299999999999 2020-07-15T07:04:23Z 1177.75 2020-07-15T07:04:48Z 1178.23 2020-07-15T07:05:13Z 1181.1199999999999 2020-07-15T07:05:48Z 1182.0799999999999 2020-07-15T07:06:31Z 1186.4000000000001 2020-07-15T07:07:08Z 1188.3299999999999 2020-07-15T07:08:02Z 1190.25 2020-07-15T07:08:59Z 1191.6900000000001 2020-07-15T07:09:16Z 1191.6900000000001 2020-07-15T07:09:20Z 1195.0599999999999 2020-07-15T07:09:55Z 1198.4200000000001 2020-07-15T07:10:25Z 1199.3800000000001 2020-07-15T07:11:12Z 1199.3800000000001 2020-07-15T07:12:17Z 1202.27 2020-07-15T07:12:46Z 1203.23 2020-07-15T07:12:51Z 1206.5899999999999 2020-07-15T07:13:16Z 1208.03 2020-07-15T07:13:29Z 1211.8800000000001 2020-07-15T07:14:04Z 1213.3199999999999 2020-07-15T07:14:20Z 1215.24 2020-07-15T07:14:42Z 1218.6099999999999 2020-07-15T07:15:08Z 1219.5699999999999 2020-07-15T07:15:21Z 1221.97 2020-07-15T07:15:40Z 1223.9000000000001 2020-07-15T07:16:14Z 1225.8199999999999 2020-07-15T07:17:27Z 1225.8199999999999 2020-07-15T07:17:32Z 1227.74 2020-07-15T07:17:52Z 1228.22 2020-07-15T07:18:03Z 1229.6600000000001 2020-07-15T07:18:10Z 1233.03 2020-07-15T07:18:39Z 1235.9100000000001 2020-07-15T07:19:06Z 1239.28 2020-07-15T07:19:37Z 1241.2 2020-07-15T07:20:07Z 1239.76 2020-07-15T07:20:37Z 1243.1199999999999 2020-07-15T07:21:07Z 1244.5599999999999 2020-07-15T07:21:23Z 1245.53 2020-07-15T07:22:09Z 1249.8499999999999 2020-07-15T07:22:50Z 1254.6600000000001 2020-07-15T07:23:41Z 1256.0999999999999 2020-07-15T07:23:57Z 1258.98 2020-07-15T07:25:12Z 1261.3900000000001 2020-07-15T07:26:01Z 1262.8299999999999 2020-07-15T07:26:44Z 1262.8299999999999 2020-07-15T07:27:39Z 1264.75 2020-07-15T07:28:18Z 1269.0799999999999 2020-07-15T07:29:02Z 1272.9200000000001 2020-07-15T07:29:38Z 1276.77 2020-07-15T07:30:14Z 1281.5699999999999 2020-07-15T07:30:52Z 1286.8599999999999 2020-07-15T07:31:42Z 1290.23 2020-07-15T07:32:23Z 1289.75 2020-07-15T07:32:24Z 1292.1500000000001 2020-07-15T07:33:28Z 1295.03 2020-07-15T07:34:26Z 1298.8800000000001 2020-07-15T07:35:13Z 1300.3199999999999 2020-07-15T07:35:32Z 1302.72 2020-07-15T07:36:09Z 1306.0899999999999 2020-07-15T07:36:42Z 1309.9300000000001 2020-07-15T07:37:12Z 1313.3 2020-07-15T07:37:46Z 1317.6199999999999 2020-07-15T07:38:15Z 1323.3900000000001 2020-07-15T07:39:07Z 1324.8299999999999 2020-07-15T07:39:21Z 1328.2 2020-07-15T07:39:54Z 1332.04 2020-07-15T07:40:29Z 1335.8900000000001 2020-07-15T07:41:02Z 1339.73 2020-07-15T07:41:37Z 1343.0999999999999 2020-07-15T07:42:02Z 1345.02 2020-07-15T07:42:19Z 1348.3900000000001 2020-07-15T07:42:41Z 1349.3499999999999 2020-07-15T07:43:19Z 1350.79 2020-07-15T07:43:48Z 1354.1500000000001 2020-07-15T07:44:16Z 1353.6700000000001 2020-07-15T07:44:18Z 1357.04 2020-07-15T07:44:39Z 1360.8800000000001 2020-07-15T07:45:23Z 1363.29 2020-07-15T07:45:43Z 1366.6500000000001 2020-07-15T07:46:16Z 1369.54 2020-07-15T07:46:29Z 1370.98 2020-07-15T07:46:49Z 1373.8599999999999 2020-07-15T07:47:35Z 1378.1900000000001 2020-07-15T07:48:08Z 1379.6300000000001 2020-07-15T07:48:27Z 1383.96 2020-07-15T07:49:07Z 1388.76 2020-07-15T07:49:52Z 1390.6800000000001 2020-07-15T07:50:08Z 1392.1300000000001 2020-07-15T07:50:33Z 1395.97 2020-07-15T07:50:56Z 1399.3399999999999 2020-07-15T07:51:27Z 1403.6600000000001 2020-07-15T07:52:12Z 1407.51 2020-07-15T07:52:42Z 1411.3499999999999 2020-07-15T07:53:19Z 1416.1600000000001 2020-07-15T07:53:57Z 1415.6800000000001 2020-07-15T07:54:06Z 1418.0799999999999 2020-07-15T07:54:28Z 1421.45 2020-07-15T07:54:57Z 1425.77 2020-07-15T07:55:28Z 1425.77 2020-07-15T07:55:40Z 1427.7 2020-07-15T07:55:57Z 1431.0599999999999 2020-07-15T07:56:10Z 1431.0599999999999 2020-07-15T07:56:15Z 1434.4200000000001 2020-07-15T07:56:48Z 1437.3099999999999 2020-07-15T07:57:16Z 1438.27 2020-07-15T07:58:00Z 1438.75 2020-07-15T07:58:16Z 1442.5999999999999 2020-07-15T07:58:43Z 1445.96 2020-07-15T07:59:13Z 1448.3599999999999 2020-07-15T07:59:38Z 1449.3199999999999 2020-07-15T07:59:46Z 1450.29 2020-07-15T08:00:04Z 1454.1300000000001 2020-07-15T08:00:23Z 1458.46 2020-07-15T08:01:00Z 1459.9000000000001 2020-07-15T08:01:17Z 1463.74 2020-07-15T08:01:40Z 1464.71 2020-07-15T08:01:49Z 1466.1500000000001 2020-07-15T08:02:04Z 1468.0699999999999 2020-07-15T08:02:27Z 1471.9200000000001 2020-07-15T08:02:54Z 1471.9200000000001 2020-07-15T08:03:16Z 1472.4000000000001 2020-07-15T08:03:28Z 1474.8 2020-07-15T08:03:47Z 1479.1300000000001 2020-07-15T08:04:31Z 1482.49 2020-07-15T08:05:07Z 1485.8499999999999 2020-07-15T08:05:33Z 1485.8499999999999 2020-07-15T08:05:37Z 1488.74 2020-07-15T08:06:10Z 1490.6600000000001 2020-07-15T08:06:27Z 1493.0599999999999 2020-07-15T08:06:43Z 1496.4300000000001 2020-07-15T08:07:11Z 1500.27 2020-07-15T08:07:42Z 1499.79 2020-07-15T08:07:43Z 1501.72 2020-07-15T08:08:03Z 1504.5999999999999 2020-07-15T08:08:13Z 1507.48 2020-07-15T08:08:45Z 1510.3699999999999 2020-07-15T08:09:02Z 1513.25 2020-07-15T08:09:24Z 1512.29 2020-07-15T08:09:31Z 1516.6199999999999 2020-07-15T08:09:53Z 1521.4200000000001 2020-07-15T08:10:34Z 1520.9400000000001 2020-07-15T08:10:35Z 1523.3499999999999 2020-07-15T08:11:05Z 1523.8299999999999 2020-07-15T08:11:06Z 1524.3099999999999 2020-07-15T08:11:13Z 1528.1500000000001 2020-07-15T08:12:06Z 1529.1099999999999 2020-07-15T08:12:12Z 1531.04 2020-07-15T08:12:37Z 1534.8800000000001 2020-07-15T08:13:20Z 1538.25 2020-07-15T08:14:01Z 1538.25 2020-07-15T08:14:25Z 1540.6500000000001 2020-07-15T08:14:45Z 1540.6500000000001 2020-07-15T08:15:01Z 1539.21 2020-07-15T08:22:28Z 1543.05 2020-07-15T08:22:41Z 1548.3399999999999 2020-07-15T08:22:58Z 1551.71 2020-07-15T08:23:12Z 1556.03 2020-07-15T08:23:30Z 1560.3599999999999 2020-07-15T08:23:40Z 1564.2 2020-07-15T08:24:08Z 1568.05 2020-07-15T08:24:43Z 1570.9300000000001 2020-07-15T08:25:03Z 1570.9300000000001 2020-07-15T08:25:12Z 1573.3299999999999 2020-07-15T08:25:22Z 1576.7 2020-07-15T08:25:51Z 1581.03 2020-07-15T08:26:22Z 1581.99 2020-07-15T08:26:39Z 1585.3499999999999 2020-07-15T08:27:02Z 1590.6400000000001 2020-07-15T08:27:37Z 1594.48 2020-07-15T08:28:07Z 1594.48 2020-07-15T08:28:15Z 1598.3299999999999 2020-07-15T08:28:51Z 1602.6600000000001 2020-07-15T08:29:25Z 1606.98 2020-07-15T08:29:57Z 1610.8299999999999 2020-07-15T08:30:37Z 1612.27 2020-07-15T08:30:58Z 1616.1099999999999 2020-07-15T08:31:39Z 1619.48 2020-07-15T08:32:25Z 1622.8399999999999 2020-07-15T08:33:11Z 1624.77 2020-07-15T08:33:51Z 1624.77 2020-07-15T08:34:02Z 1625.25 2020-07-15T08:34:19Z 1627.6500000000001 2020-07-15T08:34:40Z 1627.1700000000001 2020-07-15T08:34:54Z 1629.0899999999999 2020-07-15T08:35:24Z 1630.53 2020-07-15T08:35:52Z 1630.53 2020-07-15T08:36:07Z 1631.49 2020-07-15T08:36:44Z 1632.46 2020-07-15T08:37:31Z 1632.46 2020-07-15T08:37:59Z 1633.9000000000001 2020-07-15T08:38:34Z 1634.8599999999999 2020-07-15T08:38:55Z 1635.8199999999999 2020-07-15T08:39:17Z 1637.26 2020-07-15T08:39:41Z 1639.6700000000001 2020-07-15T08:40:09Z 1639.6700000000001 2020-07-15T08:40:39Z 1641.5899999999999 2020-07-15T08:41:04Z 1642.55 2020-07-15T08:41:14Z 1645.9100000000001 2020-07-15T08:41:49Z 1645.9100000000001 2020-07-15T08:41:51Z 1650.24 2020-07-15T08:42:18Z 1649.28 2020-07-15T08:42:20Z 1652.1600000000001 2020-07-15T08:42:40Z 1656.01 2020-07-15T08:43:19Z 1660.3299999999999 2020-07-15T08:43:52Z 1660.8099999999999 2020-07-15T08:44:03Z 1662.26 2020-07-15T08:44:42Z 1663.22 2020-07-15T08:45:01Z 1666.5799999999999 2020-07-15T08:45:29Z 1666.0999999999999 2020-07-15T08:45:30Z 1666.5799999999999 2020-07-15T08:45:35Z 1672.3499999999999 2020-07-15T08:46:11Z 1672.3499999999999 2020-07-15T08:46:17Z 1676.2 2020-07-15T08:46:41Z 1680.52 2020-07-15T08:47:10Z 1681 2020-07-15T08:47:19Z 1684.3699999999999 2020-07-15T08:47:51Z 1687.73 2020-07-15T08:48:11Z 1687.73 2020-07-15T08:48:46Z 1689.1700000000001 2020-07-15T08:49:03Z 1692.54 2020-07-15T08:49:26Z 1696.3800000000001 2020-07-15T08:49:57Z 1700.23 2020-07-15T08:50:20Z 1703.5899999999999 2020-07-15T08:50:41Z 1705.04 2020-07-15T08:51:06Z 1707.9200000000001 2020-07-15T08:51:22Z 1713.21 2020-07-15T08:52:05Z 1713.21 2020-07-15T08:52:06Z 1712.73 2020-07-15T08:52:51Z 1715.6099999999999 2020-07-15T08:53:20Z 1715.1300000000001 2020-07-15T08:53:37Z 1716.0899999999999 2020-07-15T08:54:08Z 1717.53 2020-07-15T08:54:23Z 1718.97 2020-07-15T08:54:58Z 1721.3800000000001 2020-07-15T08:55:30Z 1722.3399999999999 2020-07-15T08:56:18Z 1724.74 2020-07-15T08:57:17Z 1727.6300000000001 2020-07-15T08:58:01Z 1730.51 2020-07-15T08:58:31Z 1730.51 2020-07-15T08:58:46Z 1732.4300000000001 2020-07-15T08:59:06Z 1730.03 2020-07-15T09:07:34Z 1730.03 2020-07-15T09:07:42Z 1734.8399999999999 2020-07-15T09:07:57Z 1736.76 2020-07-15T09:08:18Z 1739.1600000000001 2020-07-15T09:08:38Z 1743.01 2020-07-15T09:09:10Z 1743.01 2020-07-15T09:09:26Z 1739.1600000000001 2020-07-15T09:26:29Z 1741.5699999999999 2020-07-15T09:28:43Z 1739.6400000000001 2020-07-15T09:29:41Z 1740.1199999999999 2020-07-15T09:29:54Z 1740.1199999999999 2020-07-15T09:30:31Z 1739.1600000000001 2020-07-15T09:30:35Z 1736.76 2020-07-15T09:31:35Z 1735.8 2020-07-15T09:31:48Z 1736.28 2020-07-15T09:32:16Z 1736.28 2020-07-15T09:32:59Z 1736.28 2020-07-15T09:33:45Z 1736.76 2020-07-15T09:34:11Z 1736.28 2020-07-15T09:34:34Z 1736.76 2020-07-15T09:35:04Z 1736.76 2020-07-15T09:35:18Z 1738.2 2020-07-15T09:35:44Z 1739.1600000000001 2020-07-15T09:36:12Z 1740.5999999999999 2020-07-15T09:36:34Z 1740.1199999999999 2020-07-15T09:36:42Z 1742.05 2020-07-15T09:37:09Z 1743.01 2020-07-15T09:37:25Z 1748.29 2020-07-15T09:38:14Z 1751.6600000000001 2020-07-15T09:38:44Z 1756.95 2020-07-15T09:39:32Z 1760.3099999999999 2020-07-15T09:40:05Z 1764.1600000000001 2020-07-15T09:40:44Z 1768.96 2020-07-15T09:41:17Z 1772.3299999999999 2020-07-15T09:42:27Z 1772.3299999999999 2020-07-15T09:42:44Z 1774.73 2020-07-15T09:43:29Z 1776.1700000000001 2020-07-15T09:44:11Z 1779.54 2020-07-15T09:45:00Z 1780.5 2020-07-15T09:45:19Z 1780.98 2020-07-15T09:45:34Z 1780.98 2020-07-15T09:46:10Z 1782.4200000000001 2020-07-15T09:46:57Z 1782.9000000000001 2020-07-15T09:47:12Z 1783.8599999999999 2020-07-15T09:47:39Z 1784.8199999999999 2020-07-15T09:48:08Z 1784.8199999999999 2020-07-15T09:48:52Z 1784.8199999999999 2020-07-15T09:49:36Z 1786.75 2020-07-15T10:49:36Z 1786.27 2020-07-15T10:49:47Z 1787.23 2020-07-15T10:50:32Z 1788.6700000000001 2020-07-15T10:51:23Z 1791.0699999999999 2020-07-15T10:52:18Z 1791.0699999999999 2020-07-15T10:52:31Z 1791.55 2020-07-15T10:53:14Z 1792.52 2020-07-15T10:54:28Z 1789.6300000000001 2020-07-15T10:55:10Z 1787.23 2020-07-15T10:55:26Z 1782.9000000000001 2020-07-15T10:55:38Z 1778.0999999999999 2020-07-15T10:55:48Z 1773.77 2020-07-15T10:55:59Z 1769.4400000000001 2020-07-15T10:56:06Z 1769.4400000000001 2020-07-15T10:56:07Z 1764.6400000000001 2020-07-15T10:56:15Z 1762.23 2020-07-15T10:56:18Z 1756.47 2020-07-15T10:56:29Z 1754.0599999999999 2020-07-15T10:56:39Z 1750.22 2020-07-15T10:56:47Z 1745.8900000000001 2020-07-15T10:56:56Z 1742.53 2020-07-15T10:57:01Z 1741.5699999999999 2020-07-15T10:57:10Z 1738.6800000000001 2020-07-15T10:57:21Z 1733.3900000000001 2020-07-15T10:57:34Z 1729.55 2020-07-15T10:57:39Z 1729.55 2020-07-15T10:57:40Z 1726.6700000000001 2020-07-15T10:57:45Z 1725.7 2020-07-15T10:57:50Z 1723.3 2020-07-15T10:57:53Z 1719.9400000000001 2020-07-15T10:58:00Z 1719.46 2020-07-15T10:58:01Z 1718.01 2020-07-15T10:58:04Z 1714.6500000000001 2020-07-15T10:58:12Z 1709.8399999999999 2020-07-15T10:58:20Z 1708.4000000000001 2020-07-15T10:58:27Z 1704.55 2020-07-15T10:58:36Z 1703.5899999999999 2020-07-15T10:58:38Z 1696.3800000000001 2020-07-15T10:58:51Z 1696.8599999999999 2020-07-15T10:58:52Z 1692.54 2020-07-15T10:58:59Z 1687.73 2020-07-15T10:59:07Z 1683.8900000000001 2020-07-15T10:59:13Z 1681.96 2020-07-15T10:59:20Z 1680.04 2020-07-15T10:59:26Z 1680.04 2020-07-15T10:59:27Z 1675.72 2020-07-15T10:59:33Z 1672.8299999999999 2020-07-15T10:59:39Z 1670.9100000000001 2020-07-15T10:59:51Z 1667.0599999999999 2020-07-15T11:00:25Z 1663.22 2020-07-15T11:00:35Z 1657.45 2020-07-15T11:00:44Z 1653.5999999999999 2020-07-15T11:00:50Z 1652.1600000000001 2020-07-15T11:00:52Z 1648.8 2020-07-15T11:00:59Z 1641.5899999999999 2020-07-15T11:01:08Z 1641.5899999999999 2020-07-15T11:01:09Z 1639.6700000000001 2020-07-15T11:01:12Z 1635.8199999999999 2020-07-15T11:01:19Z 1630.53 2020-07-15T11:01:28Z 1629.5699999999999 2020-07-15T11:01:30Z 1628.1300000000001 2020-07-15T11:01:32Z 1624.28 2020-07-15T11:01:37Z 1624.28 2020-07-15T11:01:38Z 1620.9200000000001 2020-07-15T11:01:43Z 1619.96 2020-07-15T11:01:44Z 1616.5899999999999 2020-07-15T11:01:50Z 1614.6700000000001 2020-07-15T11:02:02Z 1614.6700000000001 2020-07-15T11:02:27Z 1611.3099999999999 2020-07-15T11:04:28Z 1609.3800000000001 2020-07-15T11:04:47Z 1608.4200000000001 2020-07-15T11:09:16Z 1605.54 2020-07-15T11:09:25Z 1602.1700000000001 2020-07-15T11:09:33Z 1597.3699999999999 2020-07-15T11:09:41Z 1591.5999999999999 2020-07-15T11:09:49Z 1586.79 2020-07-15T11:09:55Z 1582.47 2020-07-15T11:10:00Z 1581.03 2020-07-15T11:10:02Z 1576.22 2020-07-15T11:10:10Z 1572.8499999999999 2020-07-15T11:10:18Z 1571.4100000000001 2020-07-15T11:10:27Z 1568.05 2020-07-15T11:10:37Z 1563.72 2020-07-15T11:10:49Z 1562.28 2020-07-15T11:10:55Z 1558.9200000000001 2020-07-15T11:11:05Z 1554.1099999999999 2020-07-15T11:11:15Z 1550.74 2020-07-15T11:11:20Z 1546.4200000000001 2020-07-15T11:11:31Z 1542.0899999999999 2020-07-15T11:11:41Z 1536.3199999999999 2020-07-15T11:11:51Z 1532.96 2020-07-15T11:12:01Z 1532.96 2020-07-15T11:12:02Z 1531.52 2020-07-15T11:12:06Z 1528.6300000000001 2020-07-15T11:12:14Z 1525.27 2020-07-15T11:12:20Z 1519.5 2020-07-15T11:12:25Z 1514.6900000000001 2020-07-15T11:12:30Z 1509.8900000000001 2020-07-15T11:12:37Z 1505.0799999999999 2020-07-15T11:12:43Z 1505.0799999999999 2020-07-15T11:12:44Z 1499.79 2020-07-15T11:12:53Z 1493.55 2020-07-15T11:13:03Z 1489.7 2020-07-15T11:13:14Z 1489.7 2020-07-15T11:13:15Z 1485.3699999999999 2020-07-15T11:13:22Z 1479.6099999999999 2020-07-15T11:13:30Z 1473.8399999999999 2020-07-15T11:13:42Z 1468.0699999999999 2020-07-15T11:13:51Z 1464.23 2020-07-15T11:13:57Z 1462.3 2020-07-15T11:14:00Z 1457.98 2020-07-15T11:14:08Z 1457.02 2020-07-15T11:14:09Z 1453.1700000000001 2020-07-15T11:14:14Z 1451.73 2020-07-15T11:14:17Z 1449.8099999999999 2020-07-15T11:14:26Z 1446.4400000000001 2020-07-15T11:14:33Z 1446.4400000000001 2020-07-15T11:14:34Z 1443.0799999999999 2020-07-15T11:14:38Z 1443.0799999999999 2020-07-15T11:14:39Z 1442.5999999999999 2020-07-15T11:14:40Z 1439.23 2020-07-15T11:14:46Z 1436.8299999999999 2020-07-15T11:14:55Z 1435.3900000000001 2020-07-15T11:14:58Z 1430.0999999999999 2020-07-15T11:15:08Z 1427.21 2020-07-15T11:15:12Z 1423.8499999999999 2020-07-15T11:15:17Z 1420 2020-07-15T11:15:24Z 1417.1199999999999 2020-07-15T11:15:27Z 1413.28 2020-07-15T11:15:35Z 1409.9100000000001 2020-07-15T11:15:49Z 1405.0999999999999 2020-07-15T11:16:04Z 1400.3 2020-07-15T11:16:14Z 1396.9300000000001 2020-07-15T11:16:22Z 1393.0899999999999 2020-07-15T11:16:33Z 1391.1700000000001 2020-07-15T11:16:36Z 1387.8 2020-07-15T11:16:40Z 1383.47 2020-07-15T11:16:45Z 1379.6300000000001 2020-07-15T11:16:49Z 1376.26 2020-07-15T11:16:52Z 1372.9000000000001 2020-07-15T11:16:56Z 1370.98 2020-07-15T11:16:59Z 1367.6099999999999 2020-07-15T11:17:09Z 1366.6500000000001 2020-07-15T11:17:16Z 1363.77 2020-07-15T11:17:24Z 1357.52 2020-07-15T11:17:33Z 1351.27 2020-07-15T11:17:42Z 1351.27 2020-07-15T11:17:43Z 1347.9100000000001 2020-07-15T11:17:47Z 1345.98 2020-07-15T11:17:49Z 1342.6199999999999 2020-07-15T11:17:53Z 1342.1400000000001 2020-07-15T11:17:55Z 1337.8099999999999 2020-07-15T11:18:02Z 1333.01 2020-07-15T11:18:08Z 1329.1600000000001 2020-07-15T11:18:13Z 1329.1600000000001 2020-07-15T11:18:14Z 1324.3499999999999 2020-07-15T11:18:20Z 1320.99 2020-07-15T11:18:24Z 1317.6199999999999 2020-07-15T11:18:28Z 1316.6600000000001 2020-07-15T11:18:29Z 1312.3399999999999 2020-07-15T11:18:38Z 1307.05 2020-07-15T11:18:45Z 1302.24 2020-07-15T11:18:51Z 1298.4000000000001 2020-07-15T11:18:56Z 1298.4000000000001 2020-07-15T11:18:57Z 1294.0699999999999 2020-07-15T11:19:02Z 1290.71 2020-07-15T11:19:05Z 1286.3800000000001 2020-07-15T11:19:09Z 1281.5699999999999 2020-07-15T11:19:20Z 1277.73 2020-07-15T11:19:28Z 1273.8800000000001 2020-07-15T11:19:34Z 1270.52 2020-07-15T11:19:41Z 1268.1199999999999 2020-07-15T11:19:45Z 1266.6700000000001 2020-07-15T11:19:48Z 1261.8699999999999 2020-07-15T11:19:55Z 1257.54 2020-07-15T11:20:04Z 1254.6600000000001 2020-07-15T11:20:14Z 1247.9300000000001 2020-07-15T11:20:24Z 1242.6400000000001 2020-07-15T11:20:33Z 1238.8 2020-07-15T11:20:38Z 1234.95 2020-07-15T11:20:44Z 1232.55 2020-07-15T11:20:47Z 1228.7 2020-07-15T11:20:53Z 1228.7 2020-07-15T11:20:54Z 1225.3399999999999 2020-07-15T11:20:58Z 1225.3399999999999 2020-07-15T11:20:59Z 1222.45 2020-07-15T11:21:08Z 1222.45 2020-07-15T11:21:11Z 1220.05 2020-07-15T11:21:20Z 1217.1700000000001 2020-07-15T11:21:33Z 1217.1700000000001 2020-07-15T11:21:37Z 1214.76 2020-07-15T11:21:48Z 1212.3599999999999 2020-07-15T11:22:03Z 1210.9200000000001 2020-07-15T11:22:19Z 1210.9200000000001 2020-07-15T11:22:35Z 1210.4400000000001 2020-07-15T11:23:00Z 1209.96 2020-07-15T11:23:05Z 1209.96 2020-07-15T11:23:08Z 1209.96 2020-07-15T11:23:24Z 1209 2020-07-15T11:23:42Z 1207.0699999999999 2020-07-15T11:23:58Z 1207.0699999999999 2020-07-15T11:24:00Z 1204.1900000000001 2020-07-15T11:24:14Z 1201.3 2020-07-15T11:24:27Z 1201.79 2020-07-15T11:24:28Z 1198.4200000000001 2020-07-15T11:24:46Z 1197.46 2020-07-15T11:24:54Z 1197.46 2020-07-15T11:25:07Z 1195.54 2020-07-15T11:25:19Z 1194.0899999999999 2020-07-15T11:25:31Z 1188.8099999999999 2020-07-15T11:25:45Z 1185.4400000000001 2020-07-15T11:25:51Z 1182.0799999999999 2020-07-15T11:26:05Z 1177.27 2020-07-15T11:26:20Z 1172.47 2020-07-15T11:26:32Z 1171.02 2020-07-15T11:26:34Z 1167.6600000000001 2020-07-15T11:26:38Z 1164.77 2020-07-15T11:26:42Z 1161.4100000000001 2020-07-15T11:26:48Z 1158.05 2020-07-15T11:26:53Z 1152.76 2020-07-15T11:27:01Z 1145.0699999999999 2020-07-15T11:27:12Z 1138.8199999999999 2020-07-15T11:27:21Z 1135.45 2020-07-15T11:27:27Z 1132.0899999999999 2020-07-15T11:27:35Z 1125.3599999999999 2020-07-15T11:27:45Z 1120.55 2020-07-15T11:27:51Z 1114.3099999999999 2020-07-15T11:27:59Z 1114.3099999999999 2020-07-15T11:28:00Z 1110.46 2020-07-15T11:28:04Z 1110.46 2020-07-15T11:28:05Z 1107.0999999999999 2020-07-15T11:28:08Z 1103.73 2020-07-15T11:28:13Z 1099.8900000000001 2020-07-15T11:28:19Z 1094.5999999999999 2020-07-15T11:28:31Z 1093.1600000000001 2020-07-15T11:28:32Z 1092.2 2020-07-15T11:28:34Z 1088.8299999999999 2020-07-15T11:28:39Z 1085.47 2020-07-15T11:28:43Z 1082.0999999999999 2020-07-15T11:28:48Z 1078.74 2020-07-15T11:28:52Z 1075.3699999999999 2020-07-15T11:29:00Z 1072.01 2020-07-15T11:29:11Z 1070.5699999999999 2020-07-15T11:29:16Z 1067.6800000000001 2020-07-15T11:29:27Z 1063.8399999999999 2020-07-15T11:29:43Z 1059.51 2020-07-15T11:29:56Z 1055.1800000000001 2020-07-15T11:30:10Z 1052.78 2020-07-15T11:30:21Z 1048.9400000000001 2020-07-15T11:30:31Z 1044.6099999999999 2020-07-15T11:30:41Z 1041.73 2020-07-15T11:30:49Z 1041.25 2020-07-15T11:30:50Z 1038.3599999999999 2020-07-15T11:30:58Z 1034.04 2020-07-15T11:31:08Z 1032.5899999999999 2020-07-15T11:31:11Z 1026.8299999999999 2020-07-15T11:31:28Z 1025.3800000000001 2020-07-15T11:31:33Z 1021.54 2020-07-15T11:31:44Z 1016.73 2020-07-15T11:32:18Z 1011.9299999999999 2020-07-15T11:32:35Z 1008.5599999999999 2020-07-15T11:32:46Z 1008.5599999999999 2020-07-15T11:32:47Z 1004.23 2020-07-15T11:32:59Z 1002.3099999999999 2020-07-15T11:33:30Z 1001.35 2020-07-15T11:33:34Z 999.42999999999995 2020-07-15T11:33:41Z 994.13999999999999 2020-07-15T11:33:50Z 994.13999999999999 2020-07-15T11:33:51Z 986.92999999999995 2020-07-15T11:34:01Z 982.60000000000002 2020-07-15T11:34:09Z 978.75999999999999 2020-07-15T11:34:15Z 978.27999999999997 2020-07-15T11:34:16Z 974.90999999999997 2020-07-15T11:34:28Z 973.95000000000005 2020-07-15T11:34:32Z 972.50999999999999 2020-07-15T11:34:34Z 969.63 2020-07-15T11:34:40Z 968.17999999999995 2020-07-15T11:34:43Z 964.82000000000005 2020-07-15T11:34:52Z 962.89999999999998 2020-07-15T11:35:15Z 961.46000000000004 2020-07-15T11:35:40Z 960.98000000000002 2020-07-15T11:35:46Z 959.04999999999995 2020-07-15T11:35:52Z 955.69000000000005 2020-07-15T11:36:02Z 953.76999999999998 2020-07-15T11:36:26Z 951.36000000000001 2020-07-15T11:36:56Z 948 2020-07-15T11:37:11Z 947.03999999999996 2020-07-15T11:37:47Z 947.03999999999996 2020-07-15T11:38:20Z 948 2020-07-15T11:38:43Z 949.91999999999996 2020-07-15T11:39:00Z 949.91999999999996 2020-07-15T11:39:13Z 950.39999999999998 2020-07-15T11:39:34Z 951.36000000000001 2020-07-15T11:39:56Z 950.39999999999998 2020-07-15T11:43:32Z 951.36000000000001 2020-07-15T11:43:45Z 951.36000000000001 2020-07-15T11:44:11Z 951.36000000000001 2020-07-15T11:44:24Z 951.36000000000001 2020-07-15T11:44:38Z 951.84000000000003 2020-07-15T11:44:56Z 952.32000000000005 2020-07-15T11:45:36Z 949.44000000000005 2020-07-15T11:46:17Z 949.44000000000005 2020-07-15T11:47:16Z 949.91999999999996 2020-07-15T11:47:33Z 949.44000000000005 2020-07-15T11:47:53Z 948.48000000000002 2020-07-15T11:48:37Z 947.51999999999998 2020-07-15T11:49:51Z 948 2020-07-15T11:50:34Z 946.55999999999995 2020-07-15T11:51:04Z 948.48000000000002 2020-07-15T11:52:07Z 949.44000000000005 2020-07-15T11:52:37Z 948.96000000000004 2020-07-15T11:53:05Z 949.44000000000005 2020-07-15T11:53:42Z 947.03999999999996 2020-07-15T11:53:53Z 942.71000000000004 2020-07-15T11:54:04Z 939.35000000000002 2020-07-15T11:54:11Z 935.01999999999998 2020-07-15T11:54:18Z 932.13999999999999 2020-07-15T11:54:24Z 928.76999999999998 2020-07-15T11:54:30Z 924.92999999999995 2020-07-15T11:54:45Z 924.92999999999995 2020-07-15T11:55:05Z 921.08000000000004 2020-07-15T11:55:19Z 919.15999999999997 2020-07-15T11:55:23Z 915.78999999999996 2020-07-15T11:55:28Z 911.95000000000005 2020-07-15T11:55:35Z 911.95000000000005 2020-07-15T11:55:36Z 910.50999999999999 2020-07-15T11:55:39Z 907.13999999999999 2020-07-15T11:55:44Z 903.77999999999997 2020-07-15T11:55:50Z 897.52999999999997 2020-07-15T11:55:59Z 898.00999999999999 2020-07-15T11:56:00Z 894.63999999999999 2020-07-15T11:56:05Z 891.75999999999999 2020-07-15T11:56:09Z 887.42999999999995 2020-07-15T11:56:16Z 882.14999999999998 2020-07-15T11:56:24Z 882.14999999999998 2020-07-15T11:56:25Z 878.29999999999995 2020-07-15T11:56:30Z 877.82000000000005 2020-07-15T11:56:32Z 874.46000000000004 2020-07-15T11:56:37Z 868.69000000000005 2020-07-15T11:56:45Z 869.16999999999996 2020-07-15T11:56:46Z 861.48000000000002 2020-07-15T11:56:58Z 856.19000000000005 2020-07-15T11:57:07Z 851.87 2020-07-15T11:57:14Z 847.05999999999995 2020-07-15T11:57:22Z 839.85000000000002 2020-07-15T11:57:33Z 836.48000000000002 2020-07-15T11:57:39Z 833.60000000000002 2020-07-15T11:57:44Z 828.30999999999995 2020-07-15T11:57:54Z 824.95000000000005 2020-07-15T11:58:00Z 821.58000000000004 2020-07-15T11:58:09Z 817.74000000000001 2020-07-15T11:58:16Z 814.37 2020-07-15T11:58:25Z 812.45000000000005 2020-07-15T11:58:30Z 809.09000000000003 2020-07-15T11:58:38Z 805.72000000000003 2020-07-15T11:58:45Z 801.39999999999998 2020-07-15T11:58:54Z 796.11000000000001 2020-07-15T11:59:12Z 792.74000000000001 2020-07-15T11:59:18Z 793.22000000000003 2020-07-15T11:59:19Z 789.38 2020-07-15T11:59:27Z 783.13 2020-07-15T11:59:43Z 780.25 2020-07-15T12:00:06Z 776.88 2020-07-15T12:00:13Z 772.55999999999995 2020-07-15T12:00:23Z 769.19000000000005 2020-07-15T12:00:31Z 764.87 2020-07-15T12:00:41Z 762.46000000000004 2020-07-15T12:00:45Z 758.13999999999999 2020-07-15T12:00:54Z 755.25 2020-07-15T12:01:04Z 755.73000000000002 2020-07-15T12:01:12Z 755.25 2020-07-15T12:01:25Z 755.25 2020-07-15T12:01:47Z 755.25 2020-07-15T12:02:00Z 755.73000000000002 2020-07-15T12:02:25Z 757.17999999999995 2020-07-15T12:04:31Z 757.65999999999997 2020-07-15T12:04:40Z 760.53999999999996 2020-07-15T12:05:13Z 763.41999999999996 2020-07-15T12:05:44Z 763.89999999999998 2020-07-15T12:05:56Z 764.87 2020-07-15T12:06:25Z 767.75 2020-07-15T12:06:59Z 767.75 2020-07-15T12:07:05Z 770.63 2020-07-15T12:07:38Z 770.14999999999998 2020-07-15T12:07:47Z 771.11000000000001 2020-07-15T12:08:06Z 771.60000000000002 2020-07-15T12:08:19Z 774.48000000000002 2020-07-15T12:08:55Z 777.36000000000001 2020-07-15T12:09:17Z 776.88 2020-07-15T12:09:30Z 777.36000000000001 2020-07-15T12:09:36Z 780.73000000000002 2020-07-15T12:09:54Z 780.73000000000002 2020-07-15T12:10:00Z 783.61000000000001 2020-07-15T12:10:20Z 787.46000000000004 2020-07-15T12:10:51Z 789.38 2020-07-15T12:11:26Z 788.89999999999998 2020-07-15T12:11:52Z 788.89999999999998 2020-07-15T12:12:21Z 790.34000000000003 2020-07-15T12:12:34Z 794.66999999999996 2020-07-15T12:13:13Z 794.19000000000005 2020-07-15T12:13:28Z 794.19000000000005 2020-07-15T12:14:11Z 794.19000000000005 2020-07-15T12:15:20Z 792.25999999999999 2020-07-15T12:15:43Z 789.86000000000001 2020-07-15T12:16:01Z 785.04999999999995 2020-07-15T12:16:21Z 781.21000000000004 2020-07-15T12:16:41Z 780.25 2020-07-15T12:16:45Z 778.80999999999995 2020-07-15T12:16:50Z 777.36000000000001 2020-07-15T12:16:59Z 778.32000000000005 2020-07-15T12:17:13Z 777.84000000000003 2020-07-15T12:17:25Z 775.91999999999996 2020-07-15T12:17:51Z 776.39999999999998 2020-07-15T12:18:01Z 775.44000000000005 2020-07-15T12:18:12Z 772.08000000000004 2020-07-15T12:18:37Z 769.19000000000005 2020-07-15T12:19:01Z 769.19000000000005 2020-07-15T12:19:06Z 769.66999999999996 2020-07-15T12:19:21Z 770.14999999999998 2020-07-15T12:19:32Z 773.51999999999998 2020-07-15T12:20:09Z 775.91999999999996 2020-07-15T12:20:47Z 777.84000000000003 2020-07-15T12:21:15Z 782.16999999999996 2020-07-15T12:22:06Z 785.04999999999995 2020-07-15T12:22:52Z 788.41999999999996 2020-07-15T12:23:31Z 792.25999999999999 2020-07-15T12:24:18Z 796.11000000000001 2020-07-15T12:25:09Z 799.47000000000003 2020-07-15T12:25:49Z 802.36000000000001 2020-07-15T12:26:54Z 806.20000000000005 2020-07-15T12:27:44Z 808.61000000000001 2020-07-15T12:28:27Z 808.61000000000001 2020-07-15T12:28:38Z 809.09000000000003 2020-07-15T12:29:20Z 810.52999999999997 2020-07-15T12:30:44Z 811.49000000000001 2020-07-15T12:31:12Z 813.88999999999999 2020-07-15T12:32:13Z 813.88999999999999 2020-07-15T12:32:15Z 814.85000000000002 2020-07-15T12:32:24Z 816.29999999999995 2020-07-15T12:33:07Z 819.65999999999997 2020-07-15T12:33:58Z 818.70000000000005 2020-07-15T12:34:46Z 817.25999999999999 2020-07-15T12:35:15Z 817.74000000000001 2020-07-15T12:35:28Z 816.77999999999997 2020-07-15T12:36:00Z 817.74000000000001 2020-07-15T12:36:22Z 821.58000000000004 2020-07-15T12:37:03Z 822.54999999999995 2020-07-15T12:37:40Z 824.47000000000003 2020-07-15T12:37:56Z 826.38999999999999 2020-07-15T12:38:28Z 828.30999999999995 2020-07-15T12:38:47Z 827.83000000000004 2020-07-15T12:38:50Z 828.30999999999995 2020-07-15T12:38:54Z 830.72000000000003 2020-07-15T12:39:15Z 832.15999999999997 2020-07-15T12:39:45Z 833.60000000000002 2020-07-15T12:39:58Z 833.60000000000002 2020-07-15T12:40:00Z 834.55999999999995 2020-07-15T12:40:09Z 837.92999999999995 2020-07-15T12:40:37Z 841.76999999999998 2020-07-15T12:41:08Z 841.76999999999998 2020-07-15T12:41:10Z 842.25 2020-07-15T12:41:14Z 839.37 2020-07-15T12:41:41Z 840.80999999999995 2020-07-15T12:42:01Z 843.69000000000005 2020-07-15T12:42:42Z 846.10000000000002 2020-07-15T12:43:02Z 843.21000000000004 2020-07-15T12:43:28Z 843.21000000000004 2020-07-15T12:44:00Z 842.25 2020-07-15T12:44:28Z 839.37 2020-07-15T12:44:41Z 836 2020-07-15T12:44:50Z 840.80999999999995 2020-07-15T12:45:21Z 838.88999999999999 2020-07-15T12:46:17Z 840.33000000000004 2020-07-15T12:47:03Z 839.85000000000002 2020-07-15T12:47:54Z 839.37 2020-07-15T12:48:26Z 839.37 2020-07-15T12:49:05Z 840.33000000000004 2020-07-15T12:49:29Z 843.69000000000005 2020-07-15T12:50:04Z 843.21000000000004 2020-07-15T12:50:29Z 843.21000000000004 2020-07-15T12:50:44Z 847.05999999999995 2020-07-15T12:51:09Z 848.01999999999998 2020-07-15T12:52:01Z 846.58000000000004 2020-07-15T12:52:13Z 846.58000000000004 2020-07-15T12:52:27Z 844.65999999999997 2020-07-15T12:52:53Z 840.80999999999995 2020-07-15T12:53:07Z 839.85000000000002 2020-07-15T12:53:21Z 838.88999999999999 2020-07-15T12:53:53Z 836.48000000000002 2020-07-15T12:54:04Z 836.48000000000002 2020-07-15T12:54:08Z 834.55999999999995 2020-07-15T12:54:13Z 834.55999999999995 2020-07-15T12:54:19Z 834.08000000000004 2020-07-15T12:54:29Z 832.63999999999999 2020-07-15T12:54:47Z 830.24000000000001 2020-07-15T12:55:04Z 828.30999999999995 2020-07-15T12:55:17Z 829.26999999999998 2020-07-15T12:55:27Z 829.75999999999999 2020-07-15T12:55:35Z 832.15999999999997 2020-07-15T12:55:55Z 834.08000000000004 2020-07-15T12:56:09Z 835.03999999999996 2020-07-15T12:56:22Z 835.51999999999998 2020-07-15T12:57:01Z 831.20000000000005 2020-07-15T12:57:34Z 831.20000000000005 2020-07-15T12:57:43Z 831.20000000000005 2020-07-15T12:58:26Z 830.72000000000003 2020-07-15T12:58:41Z 823.99000000000001 2020-07-15T12:59:05Z 819.17999999999995 2020-07-15T12:59:19Z 816.29999999999995 2020-07-15T12:59:27Z 818.22000000000003 2020-07-15T13:00:03Z 819.17999999999995 2020-07-15T13:00:11Z 823.02999999999997 2020-07-15T13:00:42Z 824.47000000000003 2020-07-15T13:00:57Z 821.10000000000002 2020-07-15T13:01:07Z 816.29999999999995 2020-07-15T13:01:18Z 812.92999999999995 2020-07-15T13:01:25Z 811.97000000000003 2020-07-15T13:01:28Z 808.61000000000001 2020-07-15T13:01:34Z 804.75999999999999 2020-07-15T13:01:42Z 801.39999999999998 2020-07-15T13:01:51Z 797.07000000000005 2020-07-15T13:02:01Z 793.22000000000003 2020-07-15T13:02:08Z 789.86000000000001 2020-07-15T13:02:19Z 783.61000000000001 2020-07-15T13:02:36Z 783.61000000000001 2020-07-15T13:02:37Z 779.28999999999996 2020-07-15T13:02:41Z 779.76999999999998 2020-07-15T13:02:47Z 780.25 2020-07-15T13:03:34Z 775.44000000000005 2020-07-15T13:03:51Z 771.60000000000002 2020-07-15T13:03:54Z 767.26999999999998 2020-07-15T13:04:10Z 763.41999999999996 2020-07-15T13:04:26Z 759.58000000000004 2020-07-15T13:04:34Z 759.58000000000004 2020-07-15T13:04:35Z 756.21000000000004 2020-07-15T13:04:42Z 753.80999999999995 2020-07-15T13:04:53Z 749.97000000000003 2020-07-15T13:05:01Z 744.67999999999995 2020-07-15T13:05:13Z 738.42999999999995 2020-07-15T13:05:29Z 738.42999999999995 2020-07-15T13:05:30Z 734.10000000000002 2020-07-15T13:05:44Z 730.25999999999999 2020-07-15T13:05:58Z 726.88999999999999 2020-07-15T13:06:10Z 723.04999999999995 2020-07-15T13:06:19Z 723.04999999999995 2020-07-15T13:06:41Z 723.52999999999997 2020-07-15T13:07:12Z 722.09000000000003 2020-07-15T13:07:33Z 724.49000000000001 2020-07-15T13:07:46Z 726.88999999999999 2020-07-15T13:08:34Z 725.45000000000005 2020-07-15T13:08:59Z 724.49000000000001 2020-07-15T13:09:11Z 723.52999999999997 2020-07-15T13:09:39Z 721.13 2020-07-15T13:09:51Z 719.67999999999995 2020-07-15T13:10:06Z 720.15999999999997 2020-07-15T13:10:17Z 721.13 2020-07-15T13:10:47Z 719.67999999999995 2020-07-15T13:11:23Z 723.52999999999997 2020-07-15T13:11:53Z 725.45000000000005 2020-07-15T13:12:29Z 729.29999999999995 2020-07-15T13:13:13Z 731.70000000000005 2020-07-15T13:13:37Z 733.62 2020-07-15T13:13:51Z 734.58000000000004 2020-07-15T13:14:12Z 735.54999999999995 2020-07-15T13:14:27Z 737.47000000000003 2020-07-15T13:14:51Z 738.90999999999997 2020-07-15T13:15:04Z 739.38999999999999 2020-07-15T13:15:06Z 739.87 2020-07-15T13:15:23Z 743.24000000000001 2020-07-15T13:15:51Z 742.75999999999999 2020-07-15T13:16:09Z 744.20000000000005 2020-07-15T13:16:27Z 745.63999999999999 2020-07-15T13:16:45Z 747.08000000000004 2020-07-15T13:16:52Z 746.60000000000002 2020-07-15T13:16:55Z 747.08000000000004 2020-07-15T13:17:04Z 749.97000000000003 2020-07-15T13:17:22Z 750.92999999999995 2020-07-15T13:17:32Z 764.38999999999999 2020-07-15T13:23:18Z 764.38999999999999 2020-07-15T13:23:20Z 762.46000000000004 2020-07-15T13:23:27Z 760.05999999999995 2020-07-15T13:23:43Z 759.10000000000002 2020-07-15T13:23:53Z 761.01999999999998 2020-07-15T13:24:18Z 762.94000000000005 2020-07-15T13:24:32Z 764.87 2020-07-15T13:25:18Z 766.78999999999996 2020-07-15T13:25:53Z 762.94000000000005 2020-07-15T13:26:20Z 776.39999999999998 2020-07-15T14:05:23Z 775.44000000000005 2020-07-15T14:05:34Z 771.11000000000001 2020-07-15T14:05:52Z 771.60000000000002 2020-07-15T14:05:53Z 770.63 2020-07-15T14:05:58Z 766.78999999999996 2020-07-15T14:06:08Z 767.26999999999998 2020-07-15T14:06:23Z 768.23000000000002 2020-07-15T14:06:46Z 767.26999999999998 2020-07-15T14:07:22Z 769.19000000000005 2020-07-15T14:08:10Z 773.51999999999998 2020-07-15T14:09:15Z 774 2020-07-15T14:09:31Z 774.48000000000002 2020-07-15T14:10:18Z 777.36000000000001 2020-07-15T14:10:49Z 779.28999999999996 2020-07-15T14:11:39Z 781.21000000000004 2020-07-15T14:12:11Z 782.64999999999998 2020-07-15T14:13:01Z 784.09000000000003 2020-07-15T14:13:20Z 784.09000000000003 2020-07-15T14:13:46Z 786.5 2020-07-15T14:14:26Z 787.46000000000004 2020-07-15T14:14:42Z 788.41999999999996 2020-07-15T14:15:20Z 787.94000000000005 2020-07-15T14:15:54Z 790.34000000000003 2020-07-15T14:16:21Z 791.29999999999995 2020-07-15T14:16:35Z 794.66999999999996 2020-07-15T14:17:58Z 797.54999999999995 2020-07-15T14:18:51Z 799.95000000000005 2020-07-15T14:19:55Z 801.39999999999998 2020-07-15T14:20:17Z 803.79999999999995 2020-07-15T14:21:07Z 804.75999999999999 2020-07-15T14:21:50Z 806.20000000000005 2020-07-15T14:22:34Z 807.15999999999997 2020-07-15T14:23:07Z 810.04999999999995 2020-07-15T14:23:40Z 811.00999999999999 2020-07-15T14:24:12Z 813.40999999999997 2020-07-15T14:24:58Z 815.82000000000005 2020-07-15T14:25:31Z 815.82000000000005 2020-07-15T14:25:46Z 816.77999999999997 2020-07-15T14:26:31Z 816.29999999999995 2020-07-15T14:26:59Z 816.29999999999995 2020-07-15T14:27:26Z 816.29999999999995 2020-07-15T14:27:52Z 817.25999999999999 2020-07-15T14:28:17Z 816.77999999999997 2020-07-15T14:28:43Z 818.70000000000005 2020-07-15T14:29:04Z 821.58000000000004 2020-07-15T14:30:06Z 824.47000000000003 2020-07-15T14:30:36Z 823.02999999999997 2020-07-15T14:31:01Z 824.47000000000003 2020-07-15T14:31:53Z 823.50999999999999 2020-07-15T14:32:44Z 825.90999999999997 2020-07-15T14:33:39Z 828.30999999999995 2020-07-15T14:34:07Z 827.83000000000004 2020-07-15T14:34:24Z 826.87 2020-07-15T14:35:15Z 826.87 2020-07-15T14:36:11Z 826.38999999999999 2020-07-15T14:36:50Z 823.99000000000001 2020-07-15T14:44:28Z 823.99000000000001 2020-07-15T14:44:31Z 826.87 2020-07-15T14:44:45Z 826.87 2020-07-15T14:44:49Z 827.83000000000004 2020-07-15T14:45:02Z 830.24000000000001 2020-07-15T14:46:03Z 831.67999999999995 2020-07-15T14:46:35Z 831.67999999999995 2020-07-15T14:46:49Z 834.08000000000004 2020-07-15T14:47:21Z 835.51999999999998 2020-07-15T14:47:52Z 835.51999999999998 2020-07-15T14:48:39Z 836.48000000000002 2020-07-15T14:49:16Z 836.48000000000002 2020-07-15T14:49:46Z 836.96000000000004 2020-07-15T14:50:04Z 838.40999999999997 2020-07-15T14:51:14Z 836.48000000000002 2020-07-15T14:51:42Z 837.92999999999995 2020-07-15T14:51:58Z 837.45000000000005 2020-07-15T14:52:22Z 837.45000000000005 2020-07-15T14:53:01Z 837.45000000000005 2020-07-15T14:53:14Z 838.88999999999999 2020-07-15T14:53:42Z 838.88999999999999 2020-07-15T14:54:07Z 839.37 2020-07-15T14:54:46Z 840.80999999999995 2020-07-15T14:55:20Z 841.76999999999998 2020-07-15T14:55:31Z 839.37 2020-07-15T14:56:08Z 839.85000000000002 2020-07-15T14:56:43Z 839.37 2020-07-15T14:56:57Z 836.96000000000004 2020-07-15T14:57:52Z 836.96000000000004 2020-07-15T14:58:06Z 836.96000000000004 2020-07-15T14:58:10Z 840.80999999999995 2020-07-15T14:58:26Z 840.80999999999995 2020-07-15T14:58:43Z 840.33000000000004 2020-07-15T14:59:06Z 843.21000000000004 2020-07-15T14:59:44Z 844.17999999999995 2020-07-15T15:00:29Z 843.69000000000005 2020-07-15T15:01:20Z 843.69000000000005 2020-07-15T15:01:36Z 844.17999999999995 2020-07-15T15:02:12Z 845.13999999999999 2020-07-15T15:03:03Z 845.13999999999999 2020-07-15T15:03:30Z 845.62 2020-07-15T15:03:57Z 844.65999999999997 2020-07-15T15:04:37Z 844.65999999999997 2020-07-15T15:05:03Z 846.10000000000002 2020-07-15T15:05:28Z 846.10000000000002 2020-07-15T15:05:41Z 848.98000000000002 2020-07-15T15:06:37Z 850.41999999999996 2020-07-15T15:07:05Z 850.89999999999998 2020-07-15T15:07:47Z 851.38 2020-07-15T15:08:25Z 851.87 2020-07-15T15:09:10Z 851.87 2020-07-15T15:09:31Z 850.89999999999998 2020-07-15T15:09:39Z 852.83000000000004 2020-07-15T15:10:11Z 852.83000000000004 2020-07-15T15:10:56Z 853.78999999999996 2020-07-15T15:11:41Z 854.26999999999998 2020-07-15T15:12:07Z 851.38 2020-07-15T15:17:31Z 854.26999999999998 2020-07-15T15:19:02Z 854.75 2020-07-15T15:19:22Z 856.66999999999996 2020-07-15T15:20:17Z 858.11000000000001 2020-07-15T15:20:56Z 859.55999999999995 2020-07-15T15:21:36Z 860.51999999999998 2020-07-15T15:22:27Z 861.48000000000002 2020-07-15T15:22:59Z 864.36000000000001 2020-07-15T15:23:40Z 864.84000000000003 2020-07-15T15:24:14Z 865.32000000000005 2020-07-15T15:24:39Z 865.79999999999995 2020-07-15T15:25:47Z 865.79999999999995 2020-07-15T15:26:00Z 865.79999999999995 2020-07-15T15:26:26Z 865.79999999999995 2020-07-15T15:26:53Z 865.79999999999995 2020-07-15T15:27:51Z 865.32000000000005 2020-07-15T15:28:26Z 865.79999999999995 2020-07-15T15:29:06Z 865.79999999999995 2020-07-15T15:29:35Z 865.32000000000005 2020-07-15T15:29:50Z 864.84000000000003 2020-07-15T15:30:04Z 863.88 2020-07-15T15:30:13Z 863.39999999999998 2020-07-15T15:30:32Z 863.39999999999998 2020-07-15T15:31:02Z 862.44000000000005 2020-07-15T15:31:36Z 859.55999999999995 2020-07-15T15:32:10Z 860.03999999999996 2020-07-15T15:32:23Z 859.08000000000004 2020-07-15T15:32:37Z 858.11000000000001 2020-07-15T15:33:04Z 857.14999999999998 2020-07-15T15:35:48Z 855.71000000000004 2020-07-15T15:35:52Z 856.66999999999996 2020-07-15T15:35:59Z 860.51999999999998 2020-07-15T15:36:18Z 860.51999999999998 2020-07-15T15:36:30Z 860.03999999999996 2020-07-15T15:36:51Z 860.03999999999996 2020-07-15T15:36:55Z 859.08000000000004 2020-07-15T15:37:10Z 858.11000000000001 2020-07-15T15:37:34Z 857.63 2020-07-15T15:37:43Z 857.14999999999998 2020-07-15T15:37:44Z 853.30999999999995 2020-07-15T15:38:13Z 853.78999999999996 2020-07-15T15:38:22Z 852.83000000000004 2020-07-15T15:38:45Z 851.87 2020-07-15T15:39:08Z 849.46000000000004 2020-07-15T15:39:25Z 848.01999999999998 2020-07-15T15:39:55Z 846.58000000000004 2020-07-15T15:40:43Z 846.10000000000002 2020-07-15T15:41:11Z 845.62 2020-07-15T15:41:27Z 844.65999999999997 2020-07-15T15:41:50Z 844.17999999999995 2020-07-15T15:42:18Z 843.69000000000005 2020-07-15T15:42:32Z 843.21000000000004 2020-07-15T15:42:50Z 843.21000000000004 2020-07-15T15:43:23Z 843.21000000000004 2020-07-15T15:44:13Z 843.21000000000004 2020-07-15T15:44:47Z 843.69000000000005 2020-07-15T15:44:57Z 845.13999999999999 2020-07-15T15:46:12Z 845.62 2020-07-15T15:46:40Z 845.62 2020-07-15T15:47:25Z 846.58000000000004 2020-07-15T15:47:37Z 847.53999999999996 2020-07-15T15:48:20Z 848.5 2020-07-15T15:48:56Z 849.94000000000005 2020-07-15T15:49:35Z 850.41999999999996 2020-07-15T15:49:48Z 851.38 2020-07-15T15:50:02Z 851.87 2020-07-15T15:50:18Z 852.35000000000002 2020-07-15T15:50:53Z 850.41999999999996 2020-07-15T15:51:18Z 849.94000000000005 2020-07-15T15:51:26Z 851.87 2020-07-15T15:51:40Z 852.35000000000002 2020-07-15T15:52:07Z 852.83000000000004 2020-07-15T15:52:19Z 851.87 2020-07-15T15:53:01Z 854.26999999999998 2020-07-15T15:53:39Z 858.11000000000001 2020-07-15T15:54:16Z 860.03999999999996 2020-07-15T15:55:35Z 861.96000000000004 2020-07-15T15:56:08Z 864.36000000000001 2020-07-15T15:57:04Z 864.84000000000003 2020-07-15T15:57:42Z 863.39999999999998 2020-07-15T15:57:52Z 863.88 2020-07-15T15:58:16Z 863.39999999999998 2020-07-15T15:58:41Z 863.39999999999998 2020-07-15T15:58:48Z 864.84000000000003 2020-07-15T15:59:38Z 864.84000000000003 2020-07-15T16:00:15Z 865.32000000000005 2020-07-15T16:00:22Z 859.55999999999995 2020-07-15T16:00:43Z 858.59000000000003 2020-07-15T16:00:48Z 857.14999999999998 2020-07-15T16:01:14Z 856.66999999999996 2020-07-15T16:02:27Z 856.66999999999996 2020-07-15T16:04:18Z 856.19000000000005 2020-07-15T16:04:41Z 856.66999999999996 2020-07-15T16:04:46Z 08-Vales-Corina-Dobbiaco-in-bicii-lifeintravel-it Red 849.25 1970-01-01T00:11:24Z 848.94100000000003 1970-01-01T00:11:23Z 848.94100000000003 1970-01-01T00:11:22Z 848.94100000000003 1970-01-01T00:11:21Z 848.94100000000003 1970-01-01T00:11:20Z 849.25 1970-01-01T00:11:19Z 851.46100000000001 1970-01-01T00:11:18Z 852.83199999999999 1970-01-01T00:11:17Z 858.26599999999996 1970-01-01T00:11:16Z 858.26599999999996 1970-01-01T00:11:15Z 858.26599999999996 1970-01-01T00:11:14Z 855.14800000000002 1970-01-01T00:11:13Z 855.14800000000002 1970-01-01T00:11:12Z 855.14800000000002 1970-01-01T00:11:11Z 855.14800000000002 1970-01-01T00:11:10Z 860.89800000000002 1970-01-01T00:11:09Z 862.13300000000004 1970-01-01T00:11:08Z 863.72699999999998 1970-01-01T00:11:07Z 863.89800000000002 1970-01-01T00:11:06Z 865.69500000000005 1970-01-01T00:11:05Z 866.26599999999996 1970-01-01T00:11:04Z 866.26599999999996 1970-01-01T00:11:03Z 874.28899999999999 1970-01-01T00:11:02Z 874.28899999999999 1970-01-01T00:11:01Z 874.28899999999999 1970-01-01T00:11:00Z 874.28899999999999 1970-01-01T00:10:59Z 874.28899999999999 1970-01-01T00:10:58Z 868.57799999999997 1970-01-01T00:10:57Z 867.10500000000002 1970-01-01T00:10:56Z 867.10500000000002 1970-01-01T00:10:55Z 867.10500000000002 1970-01-01T00:10:54Z 867.10500000000002 1970-01-01T00:10:53Z 867.10500000000002 1970-01-01T00:10:52Z 871.93799999999999 1970-01-01T00:10:51Z 878.86300000000006 1970-01-01T00:10:50Z 878.86300000000006 1970-01-01T00:10:49Z 878.86300000000006 1970-01-01T00:10:48Z 878.86300000000006 1970-01-01T00:10:47Z 878.86300000000006 1970-01-01T00:10:46Z 878.15999999999997 1970-01-01T00:10:45Z 876.41399999999999 1970-01-01T00:10:44Z 872.14499999999998 1970-01-01T00:10:43Z 870.79300000000001 1970-01-01T00:10:42Z 866.89099999999996 1970-01-01T00:10:41Z 866.46900000000005 1970-01-01T00:10:40Z 866.46900000000005 1970-01-01T00:10:39Z 866.46900000000005 1970-01-01T00:10:38Z 866.46900000000005 1970-01-01T00:10:37Z 866.46900000000005 1970-01-01T00:10:36Z 866.46900000000005 1970-01-01T00:10:35Z 868.54700000000003 1970-01-01T00:10:34Z 868.54700000000003 1970-01-01T00:10:33Z 868.54700000000003 1970-01-01T00:10:32Z 868.54700000000003 1970-01-01T00:10:31Z 868.54700000000003 1970-01-01T00:10:30Z 867.69100000000003 1970-01-01T00:10:29Z 866.85199999999998 1970-01-01T00:10:28Z 866.03899999999999 1970-01-01T00:10:27Z 863.03099999999995 1970-01-01T00:10:26Z 862.02300000000002 1970-01-01T00:10:25Z 861.42999999999995 1970-01-01T00:10:24Z 860.29700000000003 1970-01-01T00:10:23Z 857.93399999999997 1970-01-01T00:10:22Z 857.93399999999997 1970-01-01T00:10:21Z 857.93399999999997 1970-01-01T00:10:20Z 857.93399999999997 1970-01-01T00:10:19Z 857.93399999999997 1970-01-01T00:10:18Z 858.19500000000005 1970-01-01T00:10:17Z 860.60199999999998 1970-01-01T00:10:16Z 861.48000000000002 1970-01-01T00:10:15Z 861.53899999999999 1970-01-01T00:10:14Z 861.875 1970-01-01T00:10:13Z 863.18799999999999 1970-01-01T00:10:12Z 864.72699999999998 1970-01-01T00:10:11Z 864.72699999999998 1970-01-01T00:10:10Z 865.57399999999996 1970-01-01T00:10:09Z 867.11300000000006 1970-01-01T00:10:08Z 869.64099999999996 1970-01-01T00:10:07Z 870.08199999999999 1970-01-01T00:10:06Z 870.08199999999999 1970-01-01T00:10:05Z 870.51999999999998 1970-01-01T00:10:04Z 870.96100000000001 1970-01-01T00:10:03Z 870.96100000000001 1970-01-01T00:10:02Z 871.19100000000003 1970-01-01T00:10:01Z 877.40599999999995 1970-01-01T00:10:00Z 879.51599999999996 1970-01-01T00:09:59Z 880.21500000000003 1970-01-01T00:09:58Z 880.29300000000001 1970-01-01T00:09:57Z 883.62099999999998 1970-01-01T00:09:56Z 884.19899999999996 1970-01-01T00:09:55Z 884.66399999999999 1970-01-01T00:09:54Z 884.70299999999997 1970-01-01T00:09:53Z 893.21100000000001 1970-01-01T00:09:52Z 893.21100000000001 1970-01-01T00:09:51Z 893.21100000000001 1970-01-01T00:09:50Z 894.57000000000005 1970-01-01T00:09:49Z 896.10500000000002 1970-01-01T00:09:48Z 896.10500000000002 1970-01-01T00:09:47Z 896.10500000000002 1970-01-01T00:09:46Z 900.33600000000001 1970-01-01T00:09:45Z 900.33600000000001 1970-01-01T00:09:44Z 900.33600000000001 1970-01-01T00:09:43Z 901.30100000000004 1970-01-01T00:09:42Z 901.30100000000004 1970-01-01T00:09:41Z 907.23000000000002 1970-01-01T00:09:40Z 910.35199999999998 1970-01-01T00:09:39Z 913.88300000000004 1970-01-01T00:09:38Z 914.27300000000002 1970-01-01T00:09:37Z 918.75 1970-01-01T00:09:36Z 919.60900000000004 1970-01-01T00:09:35Z 919.60900000000004 1970-01-01T00:09:34Z 920.50800000000004 1970-01-01T00:09:33Z 922.69899999999996 1970-01-01T00:09:32Z 922.69899999999996 1970-01-01T00:09:31Z 922.69899999999996 1970-01-01T00:09:30Z 924.21900000000005 1970-01-01T00:09:29Z 927.18799999999999 1970-01-01T00:09:28Z 928.78099999999995 1970-01-01T00:09:27Z 932.50400000000002 1970-01-01T00:09:26Z 933.03499999999997 1970-01-01T00:09:25Z 935.14499999999998 1970-01-01T00:09:24Z 935.43799999999999 1970-01-01T00:09:23Z 936.43399999999997 1970-01-01T00:09:22Z 936.54300000000001 1970-01-01T00:09:21Z 939.11699999999996 1970-01-01T00:09:20Z 941.25400000000002 1970-01-01T00:09:19Z 943.46100000000001 1970-01-01T00:09:18Z 947.38699999999994 1970-01-01T00:09:17Z 947.53099999999995 1970-01-01T00:09:16Z 952.72699999999998 1970-01-01T00:09:15Z 958.39099999999996 1970-01-01T00:09:14Z 963.40999999999997 1970-01-01T00:09:13Z 967.77700000000004 1970-01-01T00:09:12Z 967.77700000000004 1970-01-01T00:09:11Z 967.77700000000004 1970-01-01T00:09:10Z 967.77700000000004 1970-01-01T00:09:09Z 967.77700000000004 1970-01-01T00:09:08Z 964.92600000000004 1970-01-01T00:09:07Z 964.92600000000004 1970-01-01T00:09:06Z 964.92600000000004 1970-01-01T00:09:05Z 964.92600000000004 1970-01-01T00:09:04Z 966.89099999999996 1970-01-01T00:09:03Z 967.55899999999997 1970-01-01T00:09:02Z 968.96100000000001 1970-01-01T00:09:01Z 975.01199999999994 1970-01-01T00:09:00Z 978.44500000000005 1970-01-01T00:08:59Z 978.44500000000005 1970-01-01T00:08:58Z 978.44500000000005 1970-01-01T00:08:57Z 978.44500000000005 1970-01-01T00:08:56Z 978.44500000000005 1970-01-01T00:08:55Z 978.44500000000005 1970-01-01T00:08:54Z 978.84400000000005 1970-01-01T00:08:53Z 978.84400000000005 1970-01-01T00:08:52Z 981.02700000000004 1970-01-01T00:08:51Z 981.02700000000004 1970-01-01T00:08:50Z 981.02700000000004 1970-01-01T00:08:49Z 981.25800000000004 1970-01-01T00:08:48Z 981.25800000000004 1970-01-01T00:08:47Z 981.25800000000004 1970-01-01T00:08:46Z 987.98400000000004 1970-01-01T00:08:45Z 990.18799999999999 1970-01-01T00:08:44Z 994.72299999999996 1970-01-01T00:08:43Z 996.20699999999999 1970-01-01T00:08:42Z 1004.3 1970-01-01T00:08:41Z 1008.9400000000001 1970-01-01T00:08:40Z 1010.2 1970-01-01T00:08:39Z 1010.2 1970-01-01T00:08:38Z 1010.2 1970-01-01T00:08:37Z 1010.64 1970-01-01T00:08:36Z 1010.64 1970-01-01T00:08:35Z 1010.64 1970-01-01T00:08:34Z 1010.64 1970-01-01T00:08:33Z 1011 1970-01-01T00:08:32Z 1014.5 1970-01-01T00:08:31Z 1017.0700000000001 1970-01-01T00:08:30Z 1021.02 1970-01-01T00:08:29Z 1025.53 1970-01-01T00:08:28Z 1029.5899999999999 1970-01-01T00:08:27Z 1037.25 1970-01-01T00:08:26Z 1039.1400000000001 1970-01-01T00:08:25Z 1039.77 1970-01-01T00:08:24Z 1041.8499999999999 1970-01-01T00:08:23Z 1047.52 1970-01-01T00:08:22Z 1050.6800000000001 1970-01-01T00:08:21Z 1050.6800000000001 1970-01-01T00:08:20Z 1053.8399999999999 1970-01-01T00:08:19Z 1063.29 1970-01-01T00:08:18Z 1064.3599999999999 1970-01-01T00:08:17Z 1064.3599999999999 1970-01-01T00:08:16Z 1064.3599999999999 1970-01-01T00:08:15Z 1064.3599999999999 1970-01-01T00:08:14Z 1063.8 1970-01-01T00:08:13Z 1063.8 1970-01-01T00:08:12Z 1063.8 1970-01-01T00:08:11Z 1063.8 1970-01-01T00:08:10Z 1063.8 1970-01-01T00:08:09Z 1070.78 1970-01-01T00:08:08Z 1075.74 1970-01-01T00:08:07Z 1080.4300000000001 1970-01-01T00:08:06Z 1080.53 1970-01-01T00:08:05Z 1081.22 1970-01-01T00:08:04Z 1085.5599999999999 1970-01-01T00:08:03Z 1085.8399999999999 1970-01-01T00:08:02Z 1088.98 1970-01-01T00:08:01Z 1090.46 1970-01-01T00:08:00Z 1090.71 1970-01-01T00:07:59Z 1091.28 1970-01-01T00:07:58Z 1092.3900000000001 1970-01-01T00:07:57Z 1094.27 1970-01-01T00:07:56Z 1094.5999999999999 1970-01-01T00:07:55Z 1095.1600000000001 1970-01-01T00:07:54Z 1097.5799999999999 1970-01-01T00:07:53Z 1103.6099999999999 1970-01-01T00:07:52Z 1109.02 1970-01-01T00:07:51Z 1113.52 1970-01-01T00:07:50Z 1117.5899999999999 1970-01-01T00:07:49Z 1118.76 1970-01-01T00:07:48Z 1118.96 1970-01-01T00:07:47Z 1118.96 1970-01-01T00:07:46Z 1118.96 1970-01-01T00:07:45Z 1118.96 1970-01-01T00:07:44Z 1116.9200000000001 1970-01-01T00:07:43Z 1111.54 1970-01-01T00:07:42Z 1108.9200000000001 1970-01-01T00:07:41Z 1106.3 1970-01-01T00:07:40Z 1106.22 1970-01-01T00:07:39Z 1105.29 1970-01-01T00:07:38Z 1104.53 1970-01-01T00:07:37Z 1104.53 1970-01-01T00:07:36Z 1104.53 1970-01-01T00:07:35Z 1104.53 1970-01-01T00:07:34Z 1104.53 1970-01-01T00:07:33Z 1104.53 1970-01-01T00:07:32Z 1108.3499999999999 1970-01-01T00:07:31Z 1114.75 1970-01-01T00:07:30Z 1114.75 1970-01-01T00:07:29Z 1114.75 1970-01-01T00:07:28Z 1114.75 1970-01-01T00:07:27Z 1114.75 1970-01-01T00:07:26Z 1113.21 1970-01-01T00:07:25Z 1113.21 1970-01-01T00:07:24Z 1113.21 1970-01-01T00:07:23Z 1113.21 1970-01-01T00:07:22Z 1116.49 1970-01-01T00:07:21Z 1119.5999999999999 1970-01-01T00:07:20Z 1119.5999999999999 1970-01-01T00:07:19Z 1121.3800000000001 1970-01-01T00:07:18Z 1122.6199999999999 1970-01-01T00:07:17Z 1122.6199999999999 1970-01-01T00:07:16Z 1127.77 1970-01-01T00:07:15Z 1130.79 1970-01-01T00:07:14Z 1131.54 1970-01-01T00:07:13Z 1131.78 1970-01-01T00:07:12Z 1133.2 1970-01-01T00:07:11Z 1133.5999999999999 1970-01-01T00:07:10Z 1133.95 1970-01-01T00:07:09Z 1135.3599999999999 1970-01-01T00:07:08Z 1135.4300000000001 1970-01-01T00:07:07Z 1135.4300000000001 1970-01-01T00:07:06Z 1135.4300000000001 1970-01-01T00:07:05Z 1135.4300000000001 1970-01-01T00:07:04Z 1136.1800000000001 1970-01-01T00:07:03Z 1138.0599999999999 1970-01-01T00:07:02Z 1140.6900000000001 1970-01-01T00:07:01Z 1141.1099999999999 1970-01-01T00:07:00Z 1141.3599999999999 1970-01-01T00:06:59Z 1144.77 1970-01-01T00:06:58Z 1145.6600000000001 1970-01-01T00:06:57Z 1146.8599999999999 1970-01-01T00:06:56Z 1149.4000000000001 1970-01-01T00:06:55Z 1150.8399999999999 1970-01-01T00:06:54Z 1151.4300000000001 1970-01-01T00:06:53Z 1152.4000000000001 1970-01-01T00:06:52Z 1152.4000000000001 1970-01-01T00:06:51Z 1152.49 1970-01-01T00:06:50Z 1152.71 1970-01-01T00:06:49Z 1152.8299999999999 1970-01-01T00:06:48Z 1153.1400000000001 1970-01-01T00:06:47Z 1153.72 1970-01-01T00:06:46Z 1154.6800000000001 1970-01-01T00:06:45Z 1157.76 1970-01-01T00:06:44Z 1159.4100000000001 1970-01-01T00:06:43Z 1166.79 1970-01-01T00:06:42Z 1167.54 1970-01-01T00:06:41Z 1169.0699999999999 1970-01-01T00:06:40Z 1174.1500000000001 1970-01-01T00:06:39Z 1177.72 1970-01-01T00:06:38Z 1178.8099999999999 1970-01-01T00:06:37Z 1186.7 1970-01-01T00:06:36Z 1187.3099999999999 1970-01-01T00:06:35Z 1187.3099999999999 1970-01-01T00:06:34Z 1187.3900000000001 1970-01-01T00:06:33Z 1188.1400000000001 1970-01-01T00:06:32Z 1188.1400000000001 1970-01-01T00:06:31Z 1191.4000000000001 1970-01-01T00:06:30Z 1192.6800000000001 1970-01-01T00:06:29Z 1194.05 1970-01-01T00:06:28Z 1195.04 1970-01-01T00:06:27Z 1195.04 1970-01-01T00:06:26Z 1195.21 1970-01-01T00:06:25Z 1196.1400000000001 1970-01-01T00:06:24Z 1196.54 1970-01-01T00:06:23Z 1197.8499999999999 1970-01-01T00:06:22Z 1207.6099999999999 1970-01-01T00:06:21Z 1210.26 1970-01-01T00:06:20Z 1217.4400000000001 1970-01-01T00:06:19Z 1221.1700000000001 1970-01-01T00:06:18Z 1221.1700000000001 1970-01-01T00:06:17Z 1221.1700000000001 1970-01-01T00:06:16Z 1221.78 1970-01-01T00:06:15Z 1222.0799999999999 1970-01-01T00:06:14Z 1222.0799999999999 1970-01-01T00:06:13Z 1222.3 1970-01-01T00:06:12Z 1226.5899999999999 1970-01-01T00:06:11Z 1227.3900000000001 1970-01-01T00:06:10Z 1229.03 1970-01-01T00:06:09Z 1229.1600000000001 1970-01-01T00:06:08Z 1229.24 1970-01-01T00:06:07Z 1229.54 1970-01-01T00:06:06Z 1229.54 1970-01-01T00:06:05Z 1229.54 1970-01-01T00:06:04Z 1229.54 1970-01-01T00:06:03Z 1229.54 1970-01-01T00:06:02Z 1230.3199999999999 1970-01-01T00:06:01Z 1230.3199999999999 1970-01-01T00:06:00Z 1230.3199999999999 1970-01-01T00:05:59Z 1230.3199999999999 1970-01-01T00:05:58Z 1230.3199999999999 1970-01-01T00:05:57Z 1231.29 1970-01-01T00:05:56Z 1235.6099999999999 1970-01-01T00:05:55Z 1236.0999999999999 1970-01-01T00:05:54Z 1236.1800000000001 1970-01-01T00:05:53Z 1236.5799999999999 1970-01-01T00:05:52Z 1236.8800000000001 1970-01-01T00:05:51Z 1236.97 1970-01-01T00:05:50Z 1238.4300000000001 1970-01-01T00:05:49Z 1241.4300000000001 1970-01-01T00:05:48Z 1242.72 1970-01-01T00:05:47Z 1242.97 1970-01-01T00:05:46Z 1245.73 1970-01-01T00:05:45Z 1246.72 1970-01-01T00:05:44Z 1249.6500000000001 1970-01-01T00:05:43Z 1249.6900000000001 1970-01-01T00:05:42Z 1250.3099999999999 1970-01-01T00:05:41Z 1253 1970-01-01T00:05:40Z 1258.4100000000001 1970-01-01T00:05:39Z 1260.3800000000001 1970-01-01T00:05:38Z 1264 1970-01-01T00:05:37Z 1264.1400000000001 1970-01-01T00:05:36Z 1264.3900000000001 1970-01-01T00:05:35Z 1264.96 1970-01-01T00:05:34Z 1266.8800000000001 1970-01-01T00:05:33Z 1273.1600000000001 1970-01-01T00:05:32Z 1274.3699999999999 1970-01-01T00:05:31Z 1275.4400000000001 1970-01-01T00:05:30Z 1276.71 1970-01-01T00:05:29Z 1281.52 1970-01-01T00:05:28Z 1281.52 1970-01-01T00:05:27Z 1281.52 1970-01-01T00:05:26Z 1286.46 1970-01-01T00:05:25Z 1286.46 1970-01-01T00:05:24Z 1286.46 1970-01-01T00:05:23Z 1286.46 1970-01-01T00:05:22Z 1288.54 1970-01-01T00:05:21Z 1289.6800000000001 1970-01-01T00:05:20Z 1292.8 1970-01-01T00:05:19Z 1297.7 1970-01-01T00:05:18Z 1299.98 1970-01-01T00:05:17Z 1299.98 1970-01-01T00:05:16Z 1300.8599999999999 1970-01-01T00:05:15Z 1300.8599999999999 1970-01-01T00:05:14Z 1303.3800000000001 1970-01-01T00:05:13Z 1307.9000000000001 1970-01-01T00:05:12Z 1310.23 1970-01-01T00:05:11Z 1313.5699999999999 1970-01-01T00:05:10Z 1316.75 1970-01-01T00:05:09Z 1320.6900000000001 1970-01-01T00:05:08Z 1325.49 1970-01-01T00:05:07Z 1331.23 1970-01-01T00:05:06Z 1337.6099999999999 1970-01-01T00:05:05Z 1340.46 1970-01-01T00:05:04Z 1344.95 1970-01-01T00:05:03Z 1345.6300000000001 1970-01-01T00:05:02Z 1348.4000000000001 1970-01-01T00:05:01Z 1351.98 1970-01-01T00:05:00Z 1352.9000000000001 1970-01-01T00:04:59Z 1352.9000000000001 1970-01-01T00:04:58Z 1353.1500000000001 1970-01-01T00:04:57Z 1353.1500000000001 1970-01-01T00:04:56Z 1353.1500000000001 1970-01-01T00:04:55Z 1353.5599999999999 1970-01-01T00:04:54Z 1354.76 1970-01-01T00:04:53Z 1358.1099999999999 1970-01-01T00:04:52Z 1364.78 1970-01-01T00:04:51Z 1371.6199999999999 1970-01-01T00:04:50Z 1372.8800000000001 1970-01-01T00:04:49Z 1373.24 1970-01-01T00:04:48Z 1375.22 1970-01-01T00:04:47Z 1375.22 1970-01-01T00:04:46Z 1375.22 1970-01-01T00:04:45Z 1375.8900000000001 1970-01-01T00:04:44Z 1378.97 1970-01-01T00:04:43Z 1379.9100000000001 1970-01-01T00:04:42Z 1384 1970-01-01T00:04:41Z 1388.24 1970-01-01T00:04:40Z 1390.73 1970-01-01T00:04:39Z 1394.0899999999999 1970-01-01T00:04:38Z 1400.8599999999999 1970-01-01T00:04:37Z 1401.3900000000001 1970-01-01T00:04:36Z 1401.4100000000001 1970-01-01T00:04:35Z 1404.0999999999999 1970-01-01T00:04:34Z 1405.1600000000001 1970-01-01T00:04:33Z 1407.5899999999999 1970-01-01T00:04:32Z 1411.79 1970-01-01T00:04:31Z 1415.02 1970-01-01T00:04:30Z 1419.5899999999999 1970-01-01T00:04:29Z 1425.5999999999999 1970-01-01T00:04:28Z 1425.5999999999999 1970-01-01T00:04:27Z 1427.0699999999999 1970-01-01T00:04:26Z 1427.0699999999999 1970-01-01T00:04:25Z 1429.45 1970-01-01T00:04:24Z 1429.45 1970-01-01T00:04:23Z 1429.45 1970-01-01T00:04:22Z 1431 1970-01-01T00:04:21Z 1431 1970-01-01T00:04:20Z 1435.0699999999999 1970-01-01T00:04:19Z 1441.51 1970-01-01T00:04:18Z 1442.27 1970-01-01T00:04:17Z 1442.27 1970-01-01T00:04:16Z 1442.27 1970-01-01T00:04:15Z 1442.27 1970-01-01T00:04:14Z 1442.27 1970-01-01T00:04:13Z 1442.27 1970-01-01T00:04:12Z 1442.27 1970-01-01T00:04:11Z 1442.27 1970-01-01T00:04:10Z 1445.6199999999999 1970-01-01T00:04:09Z 1451.2 1970-01-01T00:04:08Z 1452.1199999999999 1970-01-01T00:04:07Z 1452.1300000000001 1970-01-01T00:04:06Z 1452.1300000000001 1970-01-01T00:04:05Z 1452.1300000000001 1970-01-01T00:04:04Z 1453.75 1970-01-01T00:04:03Z 1453.8599999999999 1970-01-01T00:04:02Z 1453.8599999999999 1970-01-01T00:04:01Z 1454.55 1970-01-01T00:04:00Z 1455.02 1970-01-01T00:03:59Z 1460.29 1970-01-01T00:03:58Z 1460.6600000000001 1970-01-01T00:03:57Z 1463.48 1970-01-01T00:03:56Z 1466.98 1970-01-01T00:03:55Z 1467.6800000000001 1970-01-01T00:03:54Z 1475.8800000000001 1970-01-01T00:03:53Z 1477.8900000000001 1970-01-01T00:03:52Z 1478.71 1970-01-01T00:03:51Z 1478.71 1970-01-01T00:03:50Z 1478.8900000000001 1970-01-01T00:03:49Z 1479.5899999999999 1970-01-01T00:03:48Z 1479.5899999999999 1970-01-01T00:03:47Z 1479.5899999999999 1970-01-01T00:03:46Z 1479.6500000000001 1970-01-01T00:03:45Z 1479.6800000000001 1970-01-01T00:03:44Z 1480.1500000000001 1970-01-01T00:03:43Z 1480.6600000000001 1970-01-01T00:03:42Z 1491.6600000000001 1970-01-01T00:03:41Z 1491.6600000000001 1970-01-01T00:03:40Z 1497.1900000000001 1970-01-01T00:03:39Z 1500.01 1970-01-01T00:03:38Z 1501.72 1970-01-01T00:03:37Z 1505.5699999999999 1970-01-01T00:03:36Z 1508.8800000000001 1970-01-01T00:03:35Z 1508.8800000000001 1970-01-01T00:03:34Z 1510.28 1970-01-01T00:03:33Z 1512.6600000000001 1970-01-01T00:03:32Z 1513.0899999999999 1970-01-01T00:03:31Z 1516.1199999999999 1970-01-01T00:03:30Z 1519.0899999999999 1970-01-01T00:03:29Z 1520.8299999999999 1970-01-01T00:03:28Z 1524.25 1970-01-01T00:03:27Z 1526.72 1970-01-01T00:03:26Z 1532.2 1970-01-01T00:03:25Z 1532.2 1970-01-01T00:03:24Z 1532.2 1970-01-01T00:03:23Z 1529.23 1970-01-01T00:03:22Z 1527.1600000000001 1970-01-01T00:03:21Z 1524.1300000000001 1970-01-01T00:03:20Z 1523.9300000000001 1970-01-01T00:03:19Z 1520.1600000000001 1970-01-01T00:03:18Z 1517.3900000000001 1970-01-01T00:03:17Z 1517.1900000000001 1970-01-01T00:03:16Z 1514.9300000000001 1970-01-01T00:03:15Z 1512.48 1970-01-01T00:03:14Z 1509.8 1970-01-01T00:03:13Z 1507.54 1970-01-01T00:03:12Z 1506.4200000000001 1970-01-01T00:03:11Z 1502.6800000000001 1970-01-01T00:03:10Z 1498.3199999999999 1970-01-01T00:03:09Z 1495.9000000000001 1970-01-01T00:03:08Z 1490.04 1970-01-01T00:03:07Z 1490.04 1970-01-01T00:03:06Z 1487.9300000000001 1970-01-01T00:03:05Z 1485.76 1970-01-01T00:03:04Z 1485.04 1970-01-01T00:03:03Z 1478.45 1970-01-01T00:03:02Z 1473.6500000000001 1970-01-01T00:03:01Z 1470.76 1970-01-01T00:03:00Z 1470.2 1970-01-01T00:02:59Z 1469.6199999999999 1970-01-01T00:02:58Z 1468.1300000000001 1970-01-01T00:02:57Z 1467.53 1970-01-01T00:02:56Z 1467.53 1970-01-01T00:02:55Z 1467.53 1970-01-01T00:02:54Z 1467.4100000000001 1970-01-01T00:02:53Z 1467.25 1970-01-01T00:02:52Z 1467.2 1970-01-01T00:02:51Z 1467.2 1970-01-01T00:02:50Z 1458.23 1970-01-01T00:02:49Z 1449.76 1970-01-01T00:02:48Z 1445.71 1970-01-01T00:02:47Z 1445.4100000000001 1970-01-01T00:02:46Z 1443.0599999999999 1970-01-01T00:02:45Z 1442.22 1970-01-01T00:02:44Z 1438.1099999999999 1970-01-01T00:02:43Z 1432.54 1970-01-01T00:02:42Z 1432.29 1970-01-01T00:02:41Z 1428.74 1970-01-01T00:02:40Z 1423.8499999999999 1970-01-01T00:02:39Z 1411.8199999999999 1970-01-01T00:02:38Z 1411.8199999999999 1970-01-01T00:02:37Z 1411.8199999999999 1970-01-01T00:02:36Z 1411.8199999999999 1970-01-01T00:02:35Z 1411.8199999999999 1970-01-01T00:02:34Z 1411.8199999999999 1970-01-01T00:02:33Z 1411.8199999999999 1970-01-01T00:02:32Z 1411.8199999999999 1970-01-01T00:02:31Z 1411.8199999999999 1970-01-01T00:02:30Z 1410.3 1970-01-01T00:02:29Z 1410.3 1970-01-01T00:02:28Z 1410.3 1970-01-01T00:02:27Z 1410.3 1970-01-01T00:02:26Z 1410.3 1970-01-01T00:02:25Z 1407.3299999999999 1970-01-01T00:02:24Z 1402.6600000000001 1970-01-01T00:02:23Z 1402.03 1970-01-01T00:02:22Z 1400.0899999999999 1970-01-01T00:02:21Z 1399.8699999999999 1970-01-01T00:02:20Z 1395.1800000000001 1970-01-01T00:02:19Z 1393.3599999999999 1970-01-01T00:02:18Z 1390.5899999999999 1970-01-01T00:02:17Z 1386.72 1970-01-01T00:02:16Z 1386.5 1970-01-01T00:02:15Z 1386.26 1970-01-01T00:02:14Z 1386.0899999999999 1970-01-01T00:02:13Z 1385.8800000000001 1970-01-01T00:02:12Z 1385.24 1970-01-01T00:02:11Z 1383.25 1970-01-01T00:02:10Z 1381.04 1970-01-01T00:02:09Z 1377.6099999999999 1970-01-01T00:02:08Z 1370.9400000000001 1970-01-01T00:02:07Z 1370.9400000000001 1970-01-01T00:02:06Z 1369.3199999999999 1970-01-01T00:02:05Z 1368.77 1970-01-01T00:02:04Z 1365.6500000000001 1970-01-01T00:02:03Z 1364.7 1970-01-01T00:02:02Z 1363.47 1970-01-01T00:02:01Z 1362.6800000000001 1970-01-01T00:02:00Z 1353.8099999999999 1970-01-01T00:01:59Z 1353.6900000000001 1970-01-01T00:01:58Z 1353.6700000000001 1970-01-01T00:01:57Z 1352.4100000000001 1970-01-01T00:01:56Z 1352.01 1970-01-01T00:01:55Z 1352 1970-01-01T00:01:54Z 1351.2 1970-01-01T00:01:53Z 1351.2 1970-01-01T00:01:52Z 1351 1970-01-01T00:01:51Z 1345.1500000000001 1970-01-01T00:01:50Z 1344.8399999999999 1970-01-01T00:01:49Z 1341.51 1970-01-01T00:01:48Z 1340.6800000000001 1970-01-01T00:01:47Z 1339.8499999999999 1970-01-01T00:01:46Z 1339.8499999999999 1970-01-01T00:01:45Z 1339.3699999999999 1970-01-01T00:01:44Z 1338.96 1970-01-01T00:01:43Z 1334.8499999999999 1970-01-01T00:01:42Z 1334.4300000000001 1970-01-01T00:01:41Z 1334.3 1970-01-01T00:01:40Z 1334.27 1970-01-01T00:01:39Z 1332.6800000000001 1970-01-01T00:01:38Z 1329.52 1970-01-01T00:01:37Z 1323.05 1970-01-01T00:01:36Z 1318.6600000000001 1970-01-01T00:01:35Z 1318.4200000000001 1970-01-01T00:01:34Z 1313.01 1970-01-01T00:01:33Z 1309.97 1970-01-01T00:01:32Z 1309.4200000000001 1970-01-01T00:01:31Z 1307.5599999999999 1970-01-01T00:01:30Z 1305.8699999999999 1970-01-01T00:01:29Z 1301.3199999999999 1970-01-01T00:01:28Z 1301.0999999999999 1970-01-01T00:01:27Z 1298.4400000000001 1970-01-01T00:01:26Z 1295.49 1970-01-01T00:01:25Z 1286.6800000000001 1970-01-01T00:01:24Z 1286.6800000000001 1970-01-01T00:01:23Z 1286.6099999999999 1970-01-01T00:01:22Z 1286.3699999999999 1970-01-01T00:01:21Z 1285.9100000000001 1970-01-01T00:01:20Z 1283.5899999999999 1970-01-01T00:01:19Z 1282.4300000000001 1970-01-01T00:01:18Z 1282.1300000000001 1970-01-01T00:01:17Z 1281.0899999999999 1970-01-01T00:01:16Z 1279.6199999999999 1970-01-01T00:01:15Z 1276.46 1970-01-01T00:01:14Z 1272.04 1970-01-01T00:01:13Z 1269.8299999999999 1970-01-01T00:01:12Z 1269.01 1970-01-01T00:01:11Z 1268.9300000000001 1970-01-01T00:01:10Z 1267.6700000000001 1970-01-01T00:01:09Z 1265.1600000000001 1970-01-01T00:01:08Z 1265.1600000000001 1970-01-01T00:01:07Z 1265.1600000000001 1970-01-01T00:01:06Z 1264.8800000000001 1970-01-01T00:01:05Z 1263.8800000000001 1970-01-01T00:01:04Z 1263.76 1970-01-01T00:01:03Z 1263.74 1970-01-01T00:01:02Z 1262.03 1970-01-01T00:01:01Z 1261.4400000000001 1970-01-01T00:01:00Z 1261.3800000000001 1970-01-01T00:00:59Z 1261.1400000000001 1970-01-01T00:00:58Z 1260.46 1970-01-01T00:00:57Z 1257.95 1970-01-01T00:00:56Z 1254.5799999999999 1970-01-01T00:00:55Z 1251.5 1970-01-01T00:00:54Z 1248.3599999999999 1970-01-01T00:00:53Z 1247.3599999999999 1970-01-01T00:00:52Z 1241.79 1970-01-01T00:00:51Z 1239.54 1970-01-01T00:00:50Z 1239.54 1970-01-01T00:00:49Z 1234.79 1970-01-01T00:00:48Z 1232.6600000000001 1970-01-01T00:00:47Z 1230.4200000000001 1970-01-01T00:00:46Z 1228.8099999999999 1970-01-01T00:00:45Z 1224.54 1970-01-01T00:00:44Z 1223.6099999999999 1970-01-01T00:00:43Z 1222.5899999999999 1970-01-01T00:00:42Z 1219.8900000000001 1970-01-01T00:00:41Z 1217.79 1970-01-01T00:00:40Z 1217.4200000000001 1970-01-01T00:00:39Z 1216.5899999999999 1970-01-01T00:00:38Z 1212.3800000000001 1970-01-01T00:00:37Z 1212.3800000000001 1970-01-01T00:00:36Z 1211.6800000000001 1970-01-01T00:00:35Z 1211.6800000000001 1970-01-01T00:00:34Z 1210.3399999999999 1970-01-01T00:00:33Z 1207.1500000000001 1970-01-01T00:00:32Z 1205.05 1970-01-01T00:00:31Z 1204.6800000000001 1970-01-01T00:00:30Z 1204.1800000000001 1970-01-01T00:00:29Z 1204.04 1970-01-01T00:00:28Z 1204.04 1970-01-01T00:00:27Z 1204.04 1970-01-01T00:00:26Z 1204.04 1970-01-01T00:00:25Z 1204.04 1970-01-01T00:00:24Z 1204.3499999999999 1970-01-01T00:00:23Z 1204.6700000000001 1970-01-01T00:00:22Z 1205.21 1970-01-01T00:00:21Z 1209.25 1970-01-01T00:00:20Z 1213.72 1970-01-01T00:00:19Z 1217.27 1970-01-01T00:00:18Z 1221.0699999999999 1970-01-01T00:00:17Z 1225.8199999999999 1970-01-01T00:00:16Z 1226.46 1970-01-01T00:00:15Z 1229.46 1970-01-01T00:00:14Z 1229.73 1970-01-01T00:00:13Z 1230.0699999999999 1970-01-01T00:00:12Z 1230.0999999999999 1970-01-01T00:00:11Z 1230.48 1970-01-01T00:00:10Z 1231.6099999999999 1970-01-01T00:00:09Z 1233.6199999999999 1970-01-01T00:00:08Z 1233.75 1970-01-01T00:00:07Z 1234.5 1970-01-01T00:00:06Z 1238.1700000000001 1970-01-01T00:00:05Z 1238.1700000000001 1970-01-01T00:00:04Z 1238.4400000000001 1970-01-01T00:00:03Z 1239.21 1970-01-01T00:00:02Z 1240.0599999999999 1970-01-01T00:00:01Z