2014-05-31T22:15:34Z Anello di isola Rossa DarkBlue 14015744152014-05-29T07:43:59Z0 0 2014-05-29T07:44:00.000Z -2.549 2014-05-29T07:44:05.000Z -0.228 2014-05-29T07:44:11.000Z 0.162 2014-05-29T07:44:17.000Z -0.733 2014-05-29T07:44:19.000Z -4.011 2014-05-29T07:44:25.000Z 0.963 2014-05-29T07:44:30.000Z 1.271 2014-05-29T07:44:36.000Z 1.395 2014-05-29T07:44:37.000Z 0.622 2014-05-29T07:44:41.000Z 1.263 2014-05-29T07:44:47.000Z -0.699 2014-05-29T07:44:54.000Z 0.897 2014-05-29T07:45:00.000Z 0.316 2014-05-29T07:45:06.000Z 0.871 2014-05-29T07:45:12.000Z 1.287 2014-05-29T07:45:14.000Z 1.904 2014-05-29T07:45:20.000Z 1.205 2014-05-29T07:45:24.000Z 0.879 2014-05-29T07:45:29.000Z 1.412 2014-05-29T07:45:30.000Z 2.511 2014-05-29T07:45:35.000Z 1.35 2014-05-29T07:45:39.000Z 1.115 2014-05-29T07:45:45.000Z 1.186 2014-05-29T07:45:50.000Z 1.22 2014-05-29T07:45:55.000Z 2.019 2014-05-29T07:45:57.000Z 1.469 2014-05-29T07:46:03.000Z 1.234 2014-05-29T07:46:10.000Z 0.554 2014-05-29T07:46:17.000Z 1.152 2014-05-29T07:46:23.000Z 1.187 2014-05-29T07:46:37.000Z 0.272 2014-05-29T07:46:43.000Z 1.402 2014-05-29T07:46:46.000Z 1.536 2014-05-29T07:46:47.000Z 1.548 2014-05-29T07:46:48.000Z 1.564 2014-05-29T07:46:53.000Z 1.573 2014-05-29T07:46:57.000Z 1.576 2014-05-29T07:46:59.000Z 1.589 2014-05-29T07:47:05.000Z 1.518 2014-05-29T07:47:12.000Z 2.274 2014-05-29T07:47:28.000Z 0.31 2014-05-29T07:47:34.000Z 1.414 2014-05-29T07:47:43.000Z 1.309 2014-05-29T07:47:49.000Z -0.317 2014-05-29T07:47:52.000Z -0.314 2014-05-29T07:47:58.000Z -0.312 2014-05-29T07:47:59.000Z -0.298 2014-05-29T07:48:03.000Z -0.267 2014-05-29T07:48:08.000Z 3.623 2014-05-29T07:48:13.000Z 3.667 2014-05-29T07:48:14.000Z 3.422 2014-05-29T07:48:19.000Z 3.034 2014-05-29T07:48:21.000Z 3.333 2014-05-29T07:48:26.000Z 3.63 2014-05-29T07:48:27.000Z 3.403 2014-05-29T07:48:30.000Z 6.589 2014-05-29T07:48:34.000Z 5.411 2014-05-29T07:48:35.000Z 4.416 2014-05-29T07:48:37.000Z 3.355 2014-05-29T07:48:39.000Z 3.759 2014-05-29T07:48:44.000Z 4.32 2014-05-29T07:48:49.000Z 5.543 2014-05-29T07:48:54.000Z 4.558 2014-05-29T07:49:00.000Z 4.455 2014-05-29T07:49:05.000Z 5.147 2014-05-29T07:49:09.000Z 6.072 2014-05-29T07:49:13.000Z 7.524 2014-05-29T07:49:17.000Z 6.867 2014-05-29T07:49:18.000Z 5.547 2014-05-29T07:49:25.000Z 5.484 2014-05-29T07:49:28.000Z 6.137 2014-05-29T07:49:32.000Z 4.825 2014-05-29T07:49:36.000Z 6.075 2014-05-29T07:49:40.000Z 6.358 2014-05-29T07:49:41.000Z 7.386 2014-05-29T07:49:43.000Z 7.468 2014-05-29T07:49:50.000Z 8.323 2014-05-29T07:49:52.000Z 8.655 2014-05-29T07:49:59.000Z 10.589 2014-05-29T07:50:04.000Z 12.321 2014-05-29T07:50:11.000Z 13.122 2014-05-29T07:50:18.000Z 14.711 2014-05-29T07:50:21.000Z 17.136 2014-05-29T07:50:30.000Z 14.386 2014-05-29T07:50:35.000Z 17.708 2014-05-29T07:50:53.000Z 16.43 2014-05-29T07:51:11.000Z 16.207 2014-05-29T07:51:17.000Z 18.286 2014-05-29T07:51:26.000Z 19.054 2014-05-29T07:51:28.000Z 16.602 2014-05-29T07:51:31.000Z 23.966 2014-05-29T07:51:39.000Z 23.683 2014-05-29T07:51:48.000Z 26.007 2014-05-29T07:51:56.000Z 27.94 2014-05-29T07:52:03.000Z 28.841 2014-05-29T07:52:12.000Z 27.096 2014-05-29T07:52:17.000Z 26.793 2014-05-29T07:52:35.000Z 27.964 2014-05-29T07:52:59.000Z 29.581 2014-05-29T07:53:07.000Z 29.057 2014-05-29T07:53:15.000Z 30.011 2014-05-29T07:53:21.000Z 30.103 2014-05-29T07:53:24.000Z 30.554 2014-05-29T07:53:31.000Z 29.013 2014-05-29T07:53:35.000Z 29.146 2014-05-29T07:53:40.000Z 28.879 2014-05-29T07:53:41.000Z 28.711 2014-05-29T07:53:50.000Z 27.759 2014-05-29T07:53:56.000Z 26.558 2014-05-29T07:54:02.000Z 25.781 2014-05-29T07:54:09.000Z 24.535 2014-05-29T07:54:15.000Z 23.477 2014-05-29T07:54:22.000Z 24.584 2014-05-29T07:54:28.000Z 24.68 2014-05-29T07:54:35.000Z 23.916 2014-05-29T07:54:43.000Z 22.631 2014-05-29T07:54:52.000Z 23.048 2014-05-29T07:54:58.000Z 22.009 2014-05-29T07:55:00.000Z 23.071 2014-05-29T07:55:06.000Z 22.947 2014-05-29T07:55:07.000Z 23.307 2014-05-29T07:55:38.000Z 22.668 2014-05-29T07:56:04.000Z 21.384 2014-05-29T07:56:17.000Z 22.733 2014-05-29T07:56:22.000Z 21.21 2014-05-29T07:57:02.000Z 15.113 2014-05-29T07:57:07.000Z 14.737 2014-05-29T07:57:11.000Z 14.749 2014-05-29T07:57:14.000Z 14.77 2014-05-29T07:57:20.000Z 14.795 2014-05-29T07:57:25.000Z 14.799 2014-05-29T07:57:26.000Z 14.808 2014-05-29T07:57:28.000Z 14.826 2014-05-29T07:57:33.000Z 14.852 2014-05-29T07:57:40.000Z 14.868 2014-05-29T07:57:45.000Z 14.887 2014-05-29T07:57:52.000Z 14.891 2014-05-29T07:57:53.000Z 12.389 2014-05-29T07:57:59.000Z 11.239 2014-05-29T07:58:01.000Z 10.897 2014-05-29T07:58:03.000Z 12.652 2014-05-29T07:58:06.000Z 14.422 2014-05-29T07:58:09.000Z 12.326 2014-05-29T07:58:17.000Z 12.383 2014-05-29T07:58:28.000Z 12.938 2014-05-29T07:59:01.000Z 11.81 2014-05-29T07:59:30.000Z 12.195 2014-05-29T07:59:36.000Z 12 2014-05-29T07:59:37.000Z 12.486 2014-05-29T07:59:43.000Z 12.758 2014-05-29T08:00:01.000Z 11.469 2014-05-29T08:00:08.000Z 13.021 2014-05-29T08:00:15.000Z 12.229 2014-05-29T08:00:23.000Z 14.304 2014-05-29T08:00:27.000Z 13.656 2014-05-29T08:00:32.000Z 12.903 2014-05-29T08:00:34.000Z 13.762 2014-05-29T08:00:42.000Z 15.015 2014-05-29T08:00:48.000Z 16.219 2014-05-29T08:00:57.000Z 18.549 2014-05-29T08:01:08.000Z 20.908 2014-05-29T08:01:12.000Z 22.102 2014-05-29T08:01:16.000Z 20.287 2014-05-29T08:01:21.000Z 22.021 2014-05-29T08:01:27.000Z 25.928 2014-05-29T08:01:33.000Z 23.651 2014-05-29T08:01:37.000Z 24.27 2014-05-29T08:01:45.000Z 25.764 2014-05-29T08:01:51.000Z 24.152 2014-05-29T08:01:55.000Z 24.253 2014-05-29T08:02:07.000Z 25.299 2014-05-29T08:02:14.000Z 24.049 2014-05-29T08:02:18.000Z 26.277 2014-05-29T08:02:23.000Z 27.969 2014-05-29T08:02:28.000Z 29.837 2014-05-29T08:02:37.000Z 30.423 2014-05-29T08:02:45.000Z 30.845 2014-05-29T08:02:52.000Z 31.131 2014-05-29T08:03:00.000Z 31.869 2014-05-29T08:04:16.000Z 31.877 2014-05-29T08:04:22.000Z 31.872 2014-05-29T08:04:30.000Z 31.834 2014-05-29T08:04:37.000Z 31.805 2014-05-29T08:04:41.000Z 31.792 2014-05-29T08:04:43.000Z 31.769 2014-05-29T08:04:48.000Z 31.765 2014-05-29T08:04:49.000Z 31.757 2014-05-29T08:04:56.000Z 31.763 2014-05-29T08:05:03.000Z 31.772 2014-05-29T08:05:08.000Z 31.779 2014-05-29T08:05:13.000Z 31.776 2014-05-29T08:05:15.000Z 31.759 2014-05-29T08:05:22.000Z 31.734 2014-05-29T08:05:31.000Z 31.755 2014-05-29T08:05:40.000Z 31.794 2014-05-29T08:05:48.000Z 31.842 2014-05-29T08:05:56.000Z 31.914 2014-05-29T08:06:04.000Z 31.999 2014-05-29T08:06:12.000Z 32.062 2014-05-29T08:06:19.000Z 32.093 2014-05-29T08:06:23.000Z 32.137 2014-05-29T08:06:29.000Z 32.208 2014-05-29T08:06:38.000Z 32.255 2014-05-29T08:06:45.000Z 45.984 2014-05-29T08:06:50.000Z 52.977 2014-05-29T08:06:54.000Z 51.232 2014-05-29T08:06:59.000Z 52.728 2014-05-29T08:07:03.000Z 51.672 2014-05-29T08:07:09.000Z 51.22 2014-05-29T08:07:11.000Z 49.698 2014-05-29T08:07:16.000Z 49.078 2014-05-29T08:07:20.000Z 48.583 2014-05-29T08:07:22.000Z 45.789 2014-05-29T08:07:27.000Z 42.309 2014-05-29T08:07:31.000Z 42.416 2014-05-29T08:07:35.000Z 37.23 2014-05-29T08:07:42.000Z 32.446 2014-05-29T08:07:48.000Z 32.265 2014-05-29T08:07:49.000Z 30.468 2014-05-29T08:07:56.000Z 26.688 2014-05-29T08:08:01.000Z 26.455 2014-05-29T08:08:02.000Z 27.113 2014-05-29T08:08:05.000Z 27.24 2014-05-29T08:08:09.000Z 26.786 2014-05-29T08:08:10.000Z 26.391 2014-05-29T08:08:13.000Z 26.27 2014-05-29T08:08:17.000Z 26.394 2014-05-29T08:08:20.000Z 25.973 2014-05-29T08:08:28.000Z 26.444 2014-05-29T08:08:34.000Z 28.207 2014-05-29T08:08:40.000Z 28.068 2014-05-29T08:08:46.000Z 31.074 2014-05-29T08:08:51.000Z 30.997 2014-05-29T08:08:52.000Z 29.642 2014-05-29T08:08:55.000Z 30.29 2014-05-29T08:09:01.000Z 29.463 2014-05-29T08:09:06.000Z 29.865 2014-05-29T08:09:12.000Z 30.2 2014-05-29T08:09:18.000Z 21.538 2014-05-29T08:09:33.000Z 32.731 2014-05-29T08:09:38.000Z 31.736 2014-05-29T08:09:39.000Z 28.664 2014-05-29T08:09:42.000Z 31.96 2014-05-29T08:09:47.000Z 29.247 2014-05-29T08:09:50.000Z 29.708 2014-05-29T08:10:41.000Z 28.948 2014-05-29T08:10:47.000Z 28.287 2014-05-29T08:10:51.000Z 27.196 2014-05-29T08:10:56.000Z 18.263 2014-05-29T08:11:01.000Z 18.539 2014-05-29T08:11:02.000Z 18.853 2014-05-29T08:11:09.000Z 18.83 2014-05-29T08:11:17.000Z 18.79 2014-05-29T08:11:24.000Z 18.744 2014-05-29T08:11:33.000Z 18.668 2014-05-29T08:11:41.000Z 18.618 2014-05-29T08:11:46.000Z 18.551 2014-05-29T08:11:52.000Z 12.965 2014-05-29T08:11:57.000Z 9.038 2014-05-29T08:12:08.000Z 9.741 2014-05-29T08:12:15.000Z 8.368 2014-05-29T08:12:41.000Z 7.732 2014-05-29T08:12:47.000Z 9.781 2014-05-29T08:12:48.000Z 9.011 2014-05-29T08:12:56.000Z 9.666 2014-05-29T08:13:04.000Z 14.615 2014-05-29T08:13:12.000Z 14.307 2014-05-29T08:13:13.000Z 14.181 2014-05-29T08:13:20.000Z 12.406 2014-05-29T08:13:26.000Z 14.889 2014-05-29T08:13:31.000Z 15.17 2014-05-29T08:13:39.000Z 16.51 2014-05-29T08:13:48.000Z 29.052 2014-05-29T08:13:51.000Z 22.829 2014-05-29T08:13:57.000Z 17.805 2014-05-29T08:14:00.000Z 19.184 2014-05-29T08:14:04.000Z 18.923 2014-05-29T08:14:09.000Z 19.608 2014-05-29T08:14:15.000Z 19.94 2014-05-29T08:14:20.000Z 19.842 2014-05-29T08:14:27.000Z 21.595 2014-05-29T08:14:34.000Z 21.965 2014-05-29T08:14:40.000Z 22.906 2014-05-29T08:14:45.000Z 21.373 2014-05-29T08:14:47.000Z 21.736 2014-05-29T08:14:49.000Z 23.426 2014-05-29T08:14:51.000Z 24.954 2014-05-29T08:14:58.000Z 22.904 2014-05-29T08:15:08.000Z 19.092 2014-05-29T08:15:20.000Z 14.304 2014-05-29T08:15:25.000Z 12.872 2014-05-29T08:15:32.000Z 12.9 2014-05-29T08:15:38.000Z 12.924 2014-05-29T08:15:45.000Z 12.934 2014-05-29T08:15:52.000Z 12.941 2014-05-29T08:15:58.000Z 12.962 2014-05-29T08:16:06.000Z 24.824 2014-05-29T08:16:12.000Z 27.878 2014-05-29T08:16:15.000Z 29.91 2014-05-29T08:16:22.000Z 28.925 2014-05-29T08:16:30.000Z 31.433 2014-05-29T08:16:37.000Z 32.112 2014-05-29T08:16:44.000Z 33.194 2014-05-29T08:16:51.000Z 35.041 2014-05-29T08:16:58.000Z 36.741 2014-05-29T08:17:07.000Z 36.702 2014-05-29T08:17:13.000Z 36.787 2014-05-29T08:17:20.000Z 41.222 2014-05-29T08:17:27.000Z 40.98 2014-05-29T08:17:36.000Z 41.616 2014-05-29T08:17:38.000Z 43.193 2014-05-29T08:17:47.000Z 41.763 2014-05-29T08:17:53.000Z 41.788 2014-05-29T08:17:59.000Z 45.488 2014-05-29T08:18:03.000Z 43.477 2014-05-29T08:18:06.000Z 44.444 2014-05-29T08:18:08.000Z 44.941 2014-05-29T08:18:16.000Z 46.521 2014-05-29T08:18:22.000Z 47.479 2014-05-29T08:18:29.000Z 48.113 2014-05-29T08:18:35.000Z 50.069 2014-05-29T08:18:42.000Z 49.346 2014-05-29T08:18:49.000Z 50.873 2014-05-29T08:18:56.000Z 50.974 2014-05-29T08:19:01.000Z 53.202 2014-05-29T08:19:03.000Z 53.99 2014-05-29T08:19:09.000Z 45.199 2014-05-29T08:19:17.000Z 56.042 2014-05-29T08:19:20.000Z 59.351 2014-05-29T08:19:29.000Z 58.142 2014-05-29T08:19:35.000Z 57.803 2014-05-29T08:19:41.000Z 61.731 2014-05-29T08:19:46.000Z 60.959 2014-05-29T08:19:53.000Z 59.122 2014-05-29T08:19:55.000Z 55.909 2014-05-29T08:19:58.000Z 62.802 2014-05-29T08:20:02.000Z 65.333 2014-05-29T08:20:08.000Z 66.792 2014-05-29T08:20:16.000Z 65.351 2014-05-29T08:20:20.000Z 66.134 2014-05-29T08:20:26.000Z 68.192 2014-05-29T08:20:33.000Z 69.442 2014-05-29T08:20:40.000Z 70.28 2014-05-29T08:20:42.000Z 72.118 2014-05-29T08:20:48.000Z 70.964 2014-05-29T08:20:54.000Z 72.934 2014-05-29T08:21:00.000Z 73.358 2014-05-29T08:21:05.000Z 74.878 2014-05-29T08:21:11.000Z 74.232 2014-05-29T08:21:18.000Z 74.46 2014-05-29T08:21:19.000Z 76.024 2014-05-29T08:21:23.000Z 76.553 2014-05-29T08:21:27.000Z 78.239 2014-05-29T08:21:35.000Z 79.261 2014-05-29T08:21:37.000Z 80.429 2014-05-29T08:21:43.000Z 78.79 2014-05-29T08:21:49.000Z 82.214 2014-05-29T08:21:55.000Z 81.454 2014-05-29T08:22:02.000Z 86.443 2014-05-29T08:22:05.000Z 83.259 2014-05-29T08:22:10.000Z 82.896 2014-05-29T08:22:31.000Z 82.936 2014-05-29T08:22:40.000Z 80.987 2014-05-29T08:23:02.000Z 79.16 2014-05-29T08:23:03.000Z 74.776 2014-05-29T08:23:07.000Z 74.687 2014-05-29T08:23:13.000Z 82.555 2014-05-29T08:23:20.000Z 84.974 2014-05-29T08:23:23.000Z 84.965 2014-05-29T08:23:30.000Z 84.961 2014-05-29T08:23:32.000Z 84.959 2014-05-29T08:23:39.000Z 87.602 2014-05-29T08:23:47.000Z 87.498 2014-05-29T08:23:55.000Z 83.835 2014-05-29T08:24:01.000Z 83.84 2014-05-29T08:24:08.000Z 83.879 2014-05-29T08:24:16.000Z 83.907 2014-05-29T08:24:23.000Z 83.943 2014-05-29T08:24:31.000Z 92.344 2014-05-29T08:24:40.000Z 94.386 2014-05-29T08:24:48.000Z 93.855 2014-05-29T08:24:55.000Z 95.397 2014-05-29T08:25:02.000Z 96.108 2014-05-29T08:25:09.000Z 96.832 2014-05-29T08:25:14.000Z 99.1 2014-05-29T08:25:21.000Z 98.926 2014-05-29T08:25:27.000Z 99.125 2014-05-29T08:25:32.000Z 99.159 2014-05-29T08:25:41.000Z 100.638 2014-05-29T08:25:47.000Z 102.532 2014-05-29T08:25:54.000Z 103.596 2014-05-29T08:26:01.000Z 105.285 2014-05-29T08:26:08.000Z 105.963 2014-05-29T08:26:13.000Z 107.131 2014-05-29T08:26:21.000Z 107.904 2014-05-29T08:26:27.000Z 109.364 2014-05-29T08:26:37.000Z 110.779 2014-05-29T08:26:47.000Z 112.204 2014-05-29T08:26:56.000Z 113.463 2014-05-29T08:27:04.000Z 115.017 2014-05-29T08:27:13.000Z 116.698 2014-05-29T08:27:24.000Z 118.48 2014-05-29T08:27:35.000Z 119.614 2014-05-29T08:27:42.000Z 120.907 2014-05-29T08:27:51.000Z 122.086 2014-05-29T08:27:59.000Z 122.962 2014-05-29T08:28:05.000Z 124.07 2014-05-29T08:28:12.000Z 124.913 2014-05-29T08:28:17.000Z 126.444 2014-05-29T08:28:25.000Z 127.807 2014-05-29T08:28:34.000Z 127.956 2014-05-29T08:28:35.000Z 128.27 2014-05-29T08:28:39.000Z 127.6 2014-05-29T08:28:46.000Z 127.602 2014-05-29T08:30:14.000Z 127.807 2014-05-29T08:30:19.000Z 127.916 2014-05-29T08:30:23.000Z 129.31 2014-05-29T08:30:32.000Z 130.961 2014-05-29T08:30:43.000Z 131.904 2014-05-29T08:30:51.000Z 133.302 2014-05-29T08:31:03.000Z 134.609 2014-05-29T08:31:13.000Z 136.243 2014-05-29T08:31:23.000Z 136.712 2014-05-29T08:31:25.000Z 137.327 2014-05-29T08:31:31.000Z 137.429 2014-05-29T08:31:59.000Z 137.595 2014-05-29T08:32:05.000Z 137.733 2014-05-29T08:32:11.000Z 138.947 2014-05-29T08:32:20.000Z 140.279 2014-05-29T08:32:31.000Z 142.338 2014-05-29T08:32:43.000Z 143.774 2014-05-29T08:32:51.000Z 144.569 2014-05-29T08:32:59.000Z 146.487 2014-05-29T08:33:09.000Z 148.589 2014-05-29T08:33:20.000Z 150.516 2014-05-29T08:33:30.000Z 152.063 2014-05-29T08:33:39.000Z 153.418 2014-05-29T08:33:50.000Z 153.903 2014-05-29T08:33:56.000Z 153.572 2014-05-29T08:34:01.000Z 153.562 2014-05-29T08:34:29.000Z 153.613 2014-05-29T08:34:34.000Z 153.767 2014-05-29T08:34:41.000Z 153.689 2014-05-29T08:34:42.000Z 154.081 2014-05-29T08:34:48.000Z 155.076 2014-05-29T08:34:56.000Z 156.626 2014-05-29T08:35:05.000Z 157.462 2014-05-29T08:35:11.000Z 158.006 2014-05-29T08:35:20.000Z 159.864 2014-05-29T08:35:31.000Z 161.149 2014-05-29T08:35:39.000Z 162.588 2014-05-29T08:35:49.000Z 164.146 2014-05-29T08:35:59.000Z 165.343 2014-05-29T08:36:07.000Z 167.069 2014-05-29T08:36:16.000Z 168.246 2014-05-29T08:36:22.000Z 169.252 2014-05-29T08:36:30.000Z 170.553 2014-05-29T08:36:39.000Z 172.269 2014-05-29T08:36:50.000Z 173.897 2014-05-29T08:37:00.000Z 175.44 2014-05-29T08:37:09.000Z 177.11 2014-05-29T08:37:20.000Z 178.707 2014-05-29T08:37:31.000Z 179.234 2014-05-29T08:37:35.000Z 179.413 2014-05-29T08:37:41.000Z 179.5 2014-05-29T08:39:01.000Z 179.956 2014-05-29T08:39:07.000Z 181.174 2014-05-29T08:39:14.000Z 181.978 2014-05-29T08:39:21.000Z 183.21 2014-05-29T08:39:30.000Z 184.509 2014-05-29T08:39:38.000Z 185.628 2014-05-29T08:39:45.000Z 187.208 2014-05-29T08:39:56.000Z 187.715 2014-05-29T08:40:03.000Z 188.001 2014-05-29T08:40:48.000Z 188.918 2014-05-29T08:40:56.000Z 190.041 2014-05-29T08:41:04.000Z 191.601 2014-05-29T08:41:15.000Z 192.564 2014-05-29T08:41:22.000Z 194.524 2014-05-29T08:41:34.000Z 196.207 2014-05-29T08:41:44.000Z 198.018 2014-05-29T08:41:53.000Z 199.799 2014-05-29T08:42:02.000Z 200.929 2014-05-29T08:42:10.000Z 202.586 2014-05-29T08:42:22.000Z 203.869 2014-05-29T08:42:30.000Z 204.924 2014-05-29T08:42:37.000Z 206.186 2014-05-29T08:42:45.000Z 207.545 2014-05-29T08:42:52.000Z 208.951 2014-05-29T08:43:02.000Z 209.488 2014-05-29T08:43:07.000Z 209.906 2014-05-29T08:43:14.000Z 209.829 2014-05-29T08:43:18.000Z 210.066 2014-05-29T08:43:25.000Z 210.984 2014-05-29T08:43:33.000Z 211.44 2014-05-29T08:43:40.000Z 212.144 2014-05-29T08:43:47.000Z 212.598 2014-05-29T08:43:55.000Z 212.802 2014-05-29T08:44:01.000Z 213.006 2014-05-29T08:44:08.000Z 210.8 2014-05-29T08:51:24.000Z 210.854 2014-05-29T08:51:28.000Z 210.906 2014-05-29T08:51:36.000Z 211.103 2014-05-29T08:51:42.000Z 210.845 2014-05-29T08:51:48.000Z 210.572 2014-05-29T08:51:54.000Z 210.563 2014-05-29T08:51:55.000Z 210.525 2014-05-29T08:52:02.000Z 210.568 2014-05-29T08:52:09.000Z 210.575 2014-05-29T08:52:10.000Z 211.017 2014-05-29T08:52:17.000Z 209.35 2014-05-29T08:52:24.000Z 208.906 2014-05-29T08:52:36.000Z 211.382 2014-05-29T08:52:41.000Z 211.613 2014-05-29T08:52:50.000Z 211.534 2014-05-29T08:52:58.000Z 211.642 2014-05-29T08:53:01.000Z 211.532 2014-05-29T08:53:06.000Z 211.496 2014-05-29T08:53:07.000Z 211.816 2014-05-29T08:53:10.000Z 212.304 2014-05-29T08:53:17.000Z 212.437 2014-05-29T08:53:23.000Z 211.765 2014-05-29T08:53:29.000Z 210.502 2014-05-29T08:53:35.000Z 210.274 2014-05-29T08:53:44.000Z 210.182 2014-05-29T08:54:07.000Z 210.572 2014-05-29T08:54:13.000Z 211.604 2014-05-29T08:54:20.000Z 212.357 2014-05-29T08:54:27.000Z 212.386 2014-05-29T08:54:33.000Z 212.338 2014-05-29T08:54:35.000Z 212.175 2014-05-29T08:54:37.000Z 212.637 2014-05-29T08:54:46.000Z 212.777 2014-05-29T08:54:48.000Z 213.396 2014-05-29T08:54:52.000Z 214.201 2014-05-29T08:54:59.000Z 214.479 2014-05-29T08:55:05.000Z 214.556 2014-05-29T08:56:13.000Z 214.344 2014-05-29T08:56:18.000Z 212.971 2014-05-29T08:56:23.000Z 212.615 2014-05-29T08:56:27.000Z 214.557 2014-05-29T08:56:34.000Z 216.412 2014-05-29T08:56:43.000Z 217.11 2014-05-29T08:56:51.000Z 217.187 2014-05-29T08:56:54.000Z 217.042 2014-05-29T08:57:01.000Z 216.864 2014-05-29T08:57:10.000Z 216.864 2014-05-29T08:57:42.000Z 216.973 2014-05-29T08:57:48.000Z 216.878 2014-05-29T08:57:53.000Z 216.141 2014-05-29T08:57:58.000Z 214.439 2014-05-29T08:58:02.000Z 212.5 2014-05-29T08:58:06.000Z 211.764 2014-05-29T08:58:09.000Z 211.571 2014-05-29T08:58:10.000Z 211.136 2014-05-29T08:58:13.000Z 210.061 2014-05-29T08:58:19.000Z 209.317 2014-05-29T08:58:26.000Z 208.765 2014-05-29T08:58:31.000Z 207.956 2014-05-29T08:58:37.000Z 207.814 2014-05-29T08:58:38.000Z 207.756 2014-05-29T08:58:42.000Z 207.79 2014-05-29T08:58:48.000Z 207.881 2014-05-29T08:59:11.000Z 206.179 2014-05-29T09:10:57.000Z 206.223 2014-05-29T09:11:03.000Z 206.798 2014-05-29T09:11:11.000Z 206.774 2014-05-29T09:11:17.000Z 206.993 2014-05-29T09:11:22.000Z 207.15 2014-05-29T09:11:28.000Z 206.882 2014-05-29T09:11:36.000Z 206.508 2014-05-29T09:11:44.000Z 206.106 2014-05-29T09:11:53.000Z 205.791 2014-05-29T09:12:01.000Z 205.6 2014-05-29T09:12:08.000Z 205.503 2014-05-29T09:12:13.000Z 205.439 2014-05-29T09:12:17.000Z 205.596 2014-05-29T09:13:06.000Z 205.582 2014-05-29T09:13:12.000Z 205.361 2014-05-29T09:13:17.000Z 205.293 2014-05-29T09:13:24.000Z 205.195 2014-05-29T09:13:30.000Z 205.117 2014-05-29T09:13:37.000Z 204.894 2014-05-29T09:14:04.000Z 204.586 2014-05-29T09:14:09.000Z 203.339 2014-05-29T09:14:16.000Z 202.755 2014-05-29T09:14:21.000Z 202.689 2014-05-29T09:14:23.000Z 202.21 2014-05-29T09:14:28.000Z 201.217 2014-05-29T09:14:36.000Z 201.098 2014-05-29T09:14:39.000Z 200.299 2014-05-29T09:14:47.000Z 199.697 2014-05-29T09:14:52.000Z 199.363 2014-05-29T09:14:55.000Z 198.732 2014-05-29T09:14:59.000Z 198.229 2014-05-29T09:15:04.000Z 198.182 2014-05-29T09:15:10.000Z 197.968 2014-05-29T09:15:16.000Z 197.594 2014-05-29T09:15:24.000Z 197.246 2014-05-29T09:15:32.000Z 197.225 2014-05-29T09:15:36.000Z 197.098 2014-05-29T09:15:44.000Z 196.88 2014-05-29T09:15:52.000Z 196.622 2014-05-29T09:15:59.000Z 196.417 2014-05-29T09:16:05.000Z 196.557 2014-05-29T09:16:11.000Z 196.264 2014-05-29T09:16:18.000Z 196.058 2014-05-29T09:16:26.000Z 195.984 2014-05-29T09:16:31.000Z 195.892 2014-05-29T09:16:35.000Z 195.804 2014-05-29T09:16:42.000Z 196.198 2014-05-29T09:17:53.000Z 196.326 2014-05-29T09:17:57.000Z 196.345 2014-05-29T09:18:04.000Z 196.308 2014-05-29T09:18:12.000Z 196.335 2014-05-29T09:18:21.000Z 196.025 2014-05-29T09:18:26.000Z 196.01 2014-05-29T09:18:33.000Z 195.768 2014-05-29T09:18:37.000Z 195.832 2014-05-29T09:19:04.000Z 195.787 2014-05-29T09:19:09.000Z 195.862 2014-05-29T09:19:15.000Z 195.866 2014-05-29T09:19:21.000Z 195.882 2014-05-29T09:19:24.000Z 196.101 2014-05-29T09:19:34.000Z 196.073 2014-05-29T09:19:37.000Z 196.211 2014-05-29T09:19:42.000Z 196.05 2014-05-29T09:19:52.000Z 195.703 2014-05-29T09:19:59.000Z 195.601 2014-05-29T09:20:04.000Z 194.713 2014-05-29T09:20:55.000Z 195.472 2014-05-29T09:21:01.000Z 195.345 2014-05-29T09:21:06.000Z 198.914 2014-05-29T09:28:39.000Z 198.945 2014-05-29T09:28:42.000Z 199.174 2014-05-29T09:28:47.000Z 199.252 2014-05-29T09:28:54.000Z 199.38 2014-05-29T09:29:01.000Z 199.14 2014-05-29T09:29:06.000Z 199.122 2014-05-29T09:29:07.000Z 199.099 2014-05-29T09:29:14.000Z 198.94 2014-05-29T09:29:21.000Z 198.931 2014-05-29T09:29:22.000Z 199.041 2014-05-29T09:29:30.000Z 199.027 2014-05-29T09:29:32.000Z 198.844 2014-05-29T09:29:41.000Z 198.894 2014-05-29T09:29:44.000Z 198.561 2014-05-29T09:29:49.000Z 198.196 2014-05-29T09:29:53.000Z 196.495 2014-05-29T09:30:02.000Z 195.044 2014-05-29T09:30:08.000Z 193.056 2014-05-29T09:30:14.000Z 192.263 2014-05-29T09:30:16.000Z 190.44 2014-05-29T09:30:20.000Z 187.99 2014-05-29T09:30:26.000Z 186.133 2014-05-29T09:30:30.000Z 185.553 2014-05-29T09:30:31.000Z 184.223 2014-05-29T09:30:34.000Z 181.888 2014-05-29T09:30:40.000Z 179.993 2014-05-29T09:30:46.000Z 177.902 2014-05-29T09:30:51.000Z 176.193 2014-05-29T09:30:55.000Z 173.339 2014-05-29T09:31:02.000Z 171.017 2014-05-29T09:31:08.000Z 170.494 2014-05-29T09:31:09.000Z 169.736 2014-05-29T09:31:11.000Z 169.378 2014-05-29T09:31:13.000Z 168.782 2014-05-29T09:31:17.000Z 169.029 2014-05-29T09:31:42.000Z 169.258 2014-05-29T09:31:47.000Z 168.857 2014-05-29T09:31:52.000Z 168.05 2014-05-29T09:31:57.000Z 167.145 2014-05-29T09:32:04.000Z 165.143 2014-05-29T09:32:10.000Z 163.376 2014-05-29T09:32:15.000Z 161.632 2014-05-29T09:32:20.000Z 160.37 2014-05-29T09:32:23.000Z 159.378 2014-05-29T09:32:26.000Z 158.895 2014-05-29T09:33:03.000Z 158.281 2014-05-29T09:33:09.000Z 157.887 2014-05-29T09:33:13.000Z 155.915 2014-05-29T09:33:19.000Z 154.833 2014-05-29T09:33:22.000Z 154.953 2014-05-29T09:33:33.000Z 154.771 2014-05-29T09:33:38.000Z 154.248 2014-05-29T09:33:41.000Z 153.59 2014-05-29T09:33:44.000Z 151.998 2014-05-29T09:33:48.000Z 150.269 2014-05-29T09:33:55.000Z 148.374 2014-05-29T09:34:01.000Z 147.6 2014-05-29T09:34:03.000Z 146.173 2014-05-29T09:34:07.000Z 145.596 2014-05-29T09:34:09.000Z 144.222 2014-05-29T09:34:13.000Z 143.036 2014-05-29T09:34:16.000Z 140.9 2014-05-29T09:34:23.000Z 138.484 2014-05-29T09:34:29.000Z 135.742 2014-05-29T09:34:36.000Z 134.068 2014-05-29T09:34:40.000Z 132.013 2014-05-29T09:34:48.000Z 129.462 2014-05-29T09:34:55.000Z 128.021 2014-05-29T09:34:58.000Z 126.11 2014-05-29T09:35:02.000Z 125.346 2014-05-29T09:35:04.000Z 123.836 2014-05-29T09:35:08.000Z 123.42 2014-05-29T09:35:09.000Z 122.877 2014-05-29T09:35:11.000Z 120.698 2014-05-29T09:35:17.000Z 119.524 2014-05-29T09:35:21.000Z 118.755 2014-05-29T09:35:24.000Z 117.515 2014-05-29T09:35:28.000Z 116.321 2014-05-29T09:35:31.000Z 115.577 2014-05-29T09:35:33.000Z 113.212 2014-05-29T09:35:39.000Z 111.029 2014-05-29T09:35:45.000Z 109.511 2014-05-29T09:35:49.000Z 109.364 2014-05-29T09:35:50.000Z 107.356 2014-05-29T09:35:56.000Z 105.755 2014-05-29T09:36:00.000Z 103.421 2014-05-29T09:36:06.000Z 102.909 2014-05-29T09:36:07.000Z 100.904 2014-05-29T09:36:12.000Z 98.95 2014-05-29T09:36:16.000Z 95.621 2014-05-29T09:36:24.000Z 93.416 2014-05-29T09:36:29.000Z 91.787 2014-05-29T09:36:33.000Z 89.792 2014-05-29T09:36:37.000Z 89.516 2014-05-29T09:36:38.000Z 87.841 2014-05-29T09:36:43.000Z 86.385 2014-05-29T09:36:46.000Z 86.12 2014-05-29T09:36:47.000Z 85.571 2014-05-29T09:36:48.000Z 84.613 2014-05-29T09:36:50.000Z 83.202 2014-05-29T09:36:54.000Z 81.419 2014-05-29T09:37:01.000Z 79.548 2014-05-29T09:37:07.000Z 77.516 2014-05-29T09:37:12.000Z 75.609 2014-05-29T09:37:16.000Z 75.401 2014-05-29T09:37:17.000Z 74.251 2014-05-29T09:37:20.000Z 73.614 2014-05-29T09:37:22.000Z 71.759 2014-05-29T09:37:26.000Z 70.912 2014-05-29T09:37:28.000Z 70.295 2014-05-29T09:37:30.000Z 68.98 2014-05-29T09:37:35.000Z 68.696 2014-05-29T09:37:41.000Z 71.528 2014-05-29T09:37:49.000Z 68.776 2014-05-29T09:38:17.000Z 68.931 2014-05-29T09:38:23.000Z 69.048 2014-05-29T09:38:26.000Z 68.96 2014-05-29T09:38:32.000Z 69.23 2014-05-29T09:39:01.000Z 68.835 2014-05-29T09:39:07.000Z 68.44 2014-05-29T09:39:10.000Z 67.564 2014-05-29T09:39:13.000Z 65.697 2014-05-29T09:39:17.000Z 63.807 2014-05-29T09:39:22.000Z 62.093 2014-05-29T09:39:29.000Z 61.073 2014-05-29T09:39:35.000Z 60.912 2014-05-29T09:39:39.000Z 60.793 2014-05-29T09:39:44.000Z 61.008 2014-05-29T09:39:47.000Z 61.189 2014-05-29T09:39:54.000Z 61.131 2014-05-29T09:40:00.000Z 60.912 2014-05-29T09:40:06.000Z 60.791 2014-05-29T09:40:08.000Z 60.844 2014-05-29T09:40:13.000Z 61.247 2014-05-29T09:40:19.000Z 61.748 2014-05-29T09:40:25.000Z 62.104 2014-05-29T09:40:32.000Z 62.908 2014-05-29T09:40:41.000Z 63.525 2014-05-29T09:40:47.000Z 64.06 2014-05-29T09:40:54.000Z 64.799 2014-05-29T09:41:02.000Z 65.629 2014-05-29T09:41:10.000Z 66.031 2014-05-29T09:41:15.000Z 66.676 2014-05-29T09:41:23.000Z 67.417 2014-05-29T09:41:32.000Z 67.889 2014-05-29T09:41:38.000Z 68.418 2014-05-29T09:41:46.000Z 69.019 2014-05-29T09:41:55.000Z 69.647 2014-05-29T09:42:02.000Z 70.443 2014-05-29T09:42:10.000Z 71.103 2014-05-29T09:42:16.000Z 72.04 2014-05-29T09:42:24.000Z 72.41 2014-05-29T09:42:29.000Z 72.932 2014-05-29T09:42:36.000Z 73.73 2014-05-29T09:42:43.000Z 74.094 2014-05-29T09:42:49.000Z 74.725 2014-05-29T09:42:59.000Z 75.64 2014-05-29T09:43:08.000Z 76.235 2014-05-29T09:43:15.000Z 76.98 2014-05-29T09:43:23.000Z 78.014 2014-05-29T09:43:31.000Z 79.083 2014-05-29T09:43:39.000Z 80.358 2014-05-29T09:43:48.000Z 81.252 2014-05-29T09:43:55.000Z 82.517 2014-05-29T09:44:03.000Z 83.188 2014-05-29T09:44:08.000Z 84.065 2014-05-29T09:44:15.000Z 84.902 2014-05-29T09:44:23.000Z 86.265 2014-05-29T09:44:33.000Z 87.442 2014-05-29T09:44:42.000Z 88.435 2014-05-29T09:44:49.000Z 89.167 2014-05-29T09:44:57.000Z 89.863 2014-05-29T09:45:04.000Z 90.589 2014-05-29T09:45:11.000Z 91.191 2014-05-29T09:45:16.000Z 92.041 2014-05-29T09:45:23.000Z 93.085 2014-05-29T09:45:29.000Z 93.595 2014-05-29T09:45:35.000Z 94.808 2014-05-29T09:45:43.000Z 95.61 2014-05-29T09:45:49.000Z 95.624 2014-05-29T09:45:53.000Z 95.495 2014-05-29T09:45:59.000Z 95.554 2014-05-29T09:46:02.000Z 95.652 2014-05-29T09:46:08.000Z 95.81 2014-05-29T09:46:11.000Z 96.698 2014-05-29T09:46:21.000Z 97.73 2014-05-29T09:46:29.000Z 98.629 2014-05-29T09:46:38.000Z 99.925 2014-05-29T09:46:47.000Z 100.76 2014-05-29T09:46:55.000Z 101.538 2014-05-29T09:47:03.000Z 102.418 2014-05-29T09:47:09.000Z 103.338 2014-05-29T09:47:16.000Z 104.532 2014-05-29T09:47:25.000Z 106.207 2014-05-29T09:47:36.000Z 107.516 2014-05-29T09:47:47.000Z 108.397 2014-05-29T09:47:55.000Z 109.556 2014-05-29T09:48:03.000Z 110.564 2014-05-29T09:48:12.000Z 111.439 2014-05-29T09:48:19.000Z 112.223 2014-05-29T09:48:24.000Z 113.198 2014-05-29T09:48:32.000Z 114.521 2014-05-29T09:48:41.000Z 115.167 2014-05-29T09:48:48.000Z 116.73 2014-05-29T09:49:00.000Z 118.206 2014-05-29T09:49:09.000Z 119.267 2014-05-29T09:49:18.000Z 120.725 2014-05-29T09:49:27.000Z 121.751 2014-05-29T09:49:36.000Z 123.17 2014-05-29T09:49:46.000Z 124.221 2014-05-29T09:49:56.000Z 125.733 2014-05-29T09:50:06.000Z 126.859 2014-05-29T09:50:15.000Z 128.064 2014-05-29T09:50:25.000Z 128.942 2014-05-29T09:50:33.000Z 129.942 2014-05-29T09:50:41.000Z 130.72 2014-05-29T09:50:48.000Z 131.823 2014-05-29T09:50:56.000Z 132.986 2014-05-29T09:51:04.000Z 134.272 2014-05-29T09:51:12.000Z 135.126 2014-05-29T09:51:17.000Z 136.441 2014-05-29T09:51:24.000Z 137.812 2014-05-29T09:51:33.000Z 138.799 2014-05-29T09:51:40.000Z 139.439 2014-05-29T09:51:46.000Z 139.887 2014-05-29T09:52:01.000Z 140.177 2014-05-29T09:52:41.000Z 140.117 2014-05-29T09:52:44.000Z 140.562 2014-05-29T09:52:51.000Z 141.618 2014-05-29T09:52:59.000Z 142.399 2014-05-29T09:53:06.000Z 142.626 2014-05-29T09:53:10.000Z 142.551 2014-05-29T09:53:12.000Z 142.784 2014-05-29T09:53:21.000Z 143.248 2014-05-29T09:53:27.000Z 144.179 2014-05-29T09:53:34.000Z 145.289 2014-05-29T09:53:41.000Z 146.383 2014-05-29T09:53:49.000Z 147.69 2014-05-29T09:53:57.000Z 148.741 2014-05-29T09:54:05.000Z 150.058 2014-05-29T09:54:14.000Z 151.223 2014-05-29T09:54:21.000Z 152.505 2014-05-29T09:54:29.000Z 153.607 2014-05-29T09:54:36.000Z 154.832 2014-05-29T09:54:44.000Z 155.826 2014-05-29T09:54:51.000Z 157.23 2014-05-29T09:55:00.000Z 158.353 2014-05-29T09:55:06.000Z 159.332 2014-05-29T09:55:13.000Z 160.778 2014-05-29T09:55:22.000Z 162.281 2014-05-29T09:55:32.000Z 163.588 2014-05-29T09:55:40.000Z 165.009 2014-05-29T09:55:47.000Z 165.763 2014-05-29T09:55:53.000Z 167.006 2014-05-29T09:56:03.000Z 168.245 2014-05-29T09:56:10.000Z 169.944 2014-05-29T09:56:20.000Z 171.056 2014-05-29T09:56:27.000Z 172.359 2014-05-29T09:56:35.000Z 174.057 2014-05-29T09:56:45.000Z 175.171 2014-05-29T09:56:53.000Z 176.81 2014-05-29T09:57:02.000Z 178.415 2014-05-29T09:57:12.000Z 179.298 2014-05-29T09:57:20.000Z 181.019 2014-05-29T09:57:30.000Z 182.355 2014-05-29T09:57:40.000Z 183.519 2014-05-29T09:57:48.000Z 184.704 2014-05-29T09:57:55.000Z 185.554 2014-05-29T09:58:02.000Z 186.223 2014-05-29T09:58:07.000Z 186.614 2014-05-29T09:58:11.000Z 187.698 2014-05-29T09:58:20.000Z 188.151 2014-05-29T09:58:23.000Z 188.347 2014-05-29T09:58:29.000Z 188.664 2014-05-29T09:59:50.000Z 188.863 2014-05-29T09:59:56.000Z 189.601 2014-05-29T10:00:02.000Z 190.307 2014-05-29T10:00:10.000Z 191.053 2014-05-29T10:00:16.000Z 191.767 2014-05-29T10:00:23.000Z 192.829 2014-05-29T10:00:30.000Z 193.754 2014-05-29T10:00:36.000Z 194.954 2014-05-29T10:00:45.000Z 196.385 2014-05-29T10:00:55.000Z 197.265 2014-05-29T10:01:02.000Z 198.134 2014-05-29T10:01:11.000Z 198.81 2014-05-29T10:01:19.000Z 199.484 2014-05-29T10:01:27.000Z 200.164 2014-05-29T10:01:33.000Z 200.892 2014-05-29T10:01:41.000Z 201.273 2014-05-29T10:01:47.000Z 202.335 2014-05-29T10:01:54.000Z 203.104 2014-05-29T10:02:02.000Z 203.802 2014-05-29T10:02:10.000Z 204.741 2014-05-29T10:02:18.000Z 205.645 2014-05-29T10:02:25.000Z 206.443 2014-05-29T10:02:31.000Z 206.629 2014-05-29T10:02:35.000Z 206.674 2014-05-29T10:02:37.000Z 207.403 2014-05-29T10:02:42.000Z 208.042 2014-05-29T10:02:49.000Z 207.308 2014-05-29T10:02:56.000Z 210.298 2014-05-29T10:15:19.000Z 210.125 2014-05-29T10:15:25.000Z 210.075 2014-05-29T10:15:26.000Z 209.564 2014-05-29T10:15:30.000Z 209.408 2014-05-29T10:15:31.000Z 209.555 2014-05-29T10:15:38.000Z 210.122 2014-05-29T10:15:44.000Z 210.913 2014-05-29T10:15:52.000Z 211.57 2014-05-29T10:16:02.000Z 212.474 2014-05-29T10:16:11.000Z 213.25 2014-05-29T10:16:17.000Z 214.185 2014-05-29T10:16:24.000Z 215.063 2014-05-29T10:16:32.000Z 216.224 2014-05-29T10:16:40.000Z 217.243 2014-05-29T10:16:48.000Z 218.052 2014-05-29T10:16:55.000Z 218.948 2014-05-29T10:17:01.000Z 219.259 2014-05-29T10:17:05.000Z 219.689 2014-05-29T10:17:30.000Z 220.431 2014-05-29T10:17:37.000Z 221.646 2014-05-29T10:17:46.000Z 222.935 2014-05-29T10:17:55.000Z 224.214 2014-05-29T10:18:05.000Z 224.846 2014-05-29T10:18:11.000Z 225.986 2014-05-29T10:18:17.000Z 227.388 2014-05-29T10:18:25.000Z 228.786 2014-05-29T10:18:36.000Z 229.864 2014-05-29T10:18:42.000Z 230.954 2014-05-29T10:18:50.000Z 232.314 2014-05-29T10:18:58.000Z 233.381 2014-05-29T10:19:06.000Z 234.097 2014-05-29T10:19:12.000Z 235.455 2014-05-29T10:19:23.000Z 236.822 2014-05-29T10:19:32.000Z 237.702 2014-05-29T10:19:37.000Z 238.65 2014-05-29T10:19:43.000Z 239.687 2014-05-29T10:19:49.000Z 241.093 2014-05-29T10:19:59.000Z 242.506 2014-05-29T10:20:07.000Z 243.337 2014-05-29T10:20:14.000Z 244.763 2014-05-29T10:20:24.000Z 246.26 2014-05-29T10:20:33.000Z 247.367 2014-05-29T10:20:42.000Z 248.528 2014-05-29T10:20:49.000Z 249.582 2014-05-29T10:20:56.000Z 250.773 2014-05-29T10:21:04.000Z 251.982 2014-05-29T10:21:12.000Z 253.282 2014-05-29T10:21:20.000Z 254.689 2014-05-29T10:21:30.000Z 255.058 2014-05-29T10:21:34.000Z 254.986 2014-05-29T10:22:09.000Z 255.985 2014-05-29T10:22:18.000Z 257.233 2014-05-29T10:22:27.000Z 258.36 2014-05-29T10:22:35.000Z 259.46 2014-05-29T10:22:43.000Z 260.388 2014-05-29T10:22:51.000Z 261.711 2014-05-29T10:23:00.000Z 263.231 2014-05-29T10:23:11.000Z 263.7 2014-05-29T10:23:19.000Z 264.474 2014-05-29T10:23:28.000Z 265.684 2014-05-29T10:23:39.000Z 266.864 2014-05-29T10:23:50.000Z 267.473 2014-05-29T10:23:58.000Z 268.376 2014-05-29T10:24:06.000Z 269.681 2014-05-29T10:24:17.000Z 271.314 2014-05-29T10:24:27.000Z 273.099 2014-05-29T10:24:38.000Z 274.932 2014-05-29T10:24:48.000Z 275.513 2014-05-29T10:24:54.000Z 275.616 2014-05-29T10:24:56.000Z 275.807 2014-05-29T10:25:04.000Z 275.896 2014-05-29T10:25:36.000Z 276.053 2014-05-29T10:25:41.000Z 276.334 2014-05-29T10:25:43.000Z 277.456 2014-05-29T10:25:51.000Z 278.329 2014-05-29T10:25:57.000Z 279.56 2014-05-29T10:26:05.000Z 280.885 2014-05-29T10:26:15.000Z 282.085 2014-05-29T10:26:21.000Z 283.158 2014-05-29T10:26:29.000Z 284.256 2014-05-29T10:26:37.000Z 285.437 2014-05-29T10:26:45.000Z 286.945 2014-05-29T10:26:53.000Z 288.239 2014-05-29T10:27:03.000Z 289.628 2014-05-29T10:27:11.000Z 290.732 2014-05-29T10:27:18.000Z 291.956 2014-05-29T10:27:25.000Z 293.631 2014-05-29T10:27:35.000Z 294.986 2014-05-29T10:27:44.000Z 296.105 2014-05-29T10:27:52.000Z 296.981 2014-05-29T10:27:59.000Z 298.71 2014-05-29T10:28:08.000Z 299.886 2014-05-29T10:28:17.000Z 301.221 2014-05-29T10:28:28.000Z 302.649 2014-05-29T10:28:37.000Z 303.807 2014-05-29T10:28:46.000Z 305.197 2014-05-29T10:28:55.000Z 306.565 2014-05-29T10:29:04.000Z 308.265 2014-05-29T10:29:15.000Z 309.592 2014-05-29T10:29:24.000Z 310.562 2014-05-29T10:29:30.000Z 311.356 2014-05-29T10:29:36.000Z 312.848 2014-05-29T10:29:46.000Z 314.031 2014-05-29T10:29:55.000Z 315.569 2014-05-29T10:30:06.000Z 317.552 2014-05-29T10:30:18.000Z 318.704 2014-05-29T10:30:27.000Z 320.458 2014-05-29T10:30:39.000Z 321.652 2014-05-29T10:30:47.000Z 323.339 2014-05-29T10:30:59.000Z 324.625 2014-05-29T10:31:09.000Z 325.79 2014-05-29T10:31:19.000Z 327.437 2014-05-29T10:31:29.000Z 328.293 2014-05-29T10:31:37.000Z 329.26 2014-05-29T10:31:46.000Z 330.375 2014-05-29T10:31:53.000Z 331.432 2014-05-29T10:32:02.000Z 332.57 2014-05-29T10:32:12.000Z 333.283 2014-05-29T10:32:19.000Z 333.457 2014-05-29T10:32:25.000Z 333.41 2014-05-29T10:32:27.000Z 333.934 2014-05-29T10:32:33.000Z 334.135 2014-05-29T10:32:37.000Z 334.436 2014-05-29T10:32:42.000Z 335.384 2014-05-29T10:32:47.000Z 336.283 2014-05-29T10:32:55.000Z 336.919 2014-05-29T10:33:02.000Z 337.939 2014-05-29T10:33:10.000Z 338.951 2014-05-29T10:33:18.000Z 339.85 2014-05-29T10:33:26.000Z 340.632 2014-05-29T10:33:34.000Z 341.579 2014-05-29T10:33:43.000Z 343.017 2014-05-29T10:33:53.000Z 343.948 2014-05-29T10:34:02.000Z 344.626 2014-05-29T10:34:09.000Z 345.557 2014-05-29T10:34:16.000Z 346.152 2014-05-29T10:34:21.000Z 346.147 2014-05-29T10:35:43.000Z 347.347 2014-05-29T10:35:54.000Z 348.526 2014-05-29T10:36:03.000Z 349.234 2014-05-29T10:36:10.000Z 349.937 2014-05-29T10:36:17.000Z 350.99 2014-05-29T10:36:24.000Z 352.315 2014-05-29T10:36:33.000Z 352.673 2014-05-29T10:36:40.000Z 352.958 2014-05-29T10:37:00.000Z 353.39 2014-05-29T10:37:07.000Z 353.795 2014-05-29T10:37:17.000Z 354.462 2014-05-29T10:37:24.000Z 355.345 2014-05-29T10:37:30.000Z 356.448 2014-05-29T10:37:40.000Z 357.513 2014-05-29T10:37:49.000Z 358.601 2014-05-29T10:37:59.000Z 358.991 2014-05-29T10:38:05.000Z 359.904 2014-05-29T10:38:11.000Z 361.231 2014-05-29T10:38:17.000Z 362.319 2014-05-29T10:38:23.000Z 362.774 2014-05-29T10:38:44.000Z 363.307 2014-05-29T10:38:51.000Z 363.868 2014-05-29T10:38:58.000Z 364.207 2014-05-29T10:39:05.000Z 365.017 2014-05-29T10:39:14.000Z 365.728 2014-05-29T10:39:22.000Z 366.627 2014-05-29T10:39:30.000Z 368.662 2014-05-29T10:39:40.000Z 369.876 2014-05-29T10:39:48.000Z 371.262 2014-05-29T10:39:57.000Z 372.59 2014-05-29T10:40:05.000Z 374.195 2014-05-29T10:40:14.000Z 375.77 2014-05-29T10:40:25.000Z 376.99 2014-05-29T10:40:35.000Z 377.716 2014-05-29T10:40:44.000Z 378.766 2014-05-29T10:40:54.000Z 379.758 2014-05-29T10:41:02.000Z 381.076 2014-05-29T10:41:10.000Z 382.86 2014-05-29T10:41:21.000Z 384.167 2014-05-29T10:41:32.000Z 385.036 2014-05-29T10:41:39.000Z 385.641 2014-05-29T10:41:44.000Z 386.083 2014-05-29T10:41:48.000Z 386.046 2014-05-29T10:41:56.000Z 386.48 2014-05-29T10:42:01.000Z 387.79 2014-05-29T10:42:11.000Z 389.167 2014-05-29T10:42:22.000Z 390.667 2014-05-29T10:42:32.000Z 391.911 2014-05-29T10:42:41.000Z 392.782 2014-05-29T10:42:49.000Z 394.328 2014-05-29T10:42:59.000Z 395.443 2014-05-29T10:43:08.000Z 396.901 2014-05-29T10:43:16.000Z 398.111 2014-05-29T10:43:24.000Z 398.695 2014-05-29T10:43:29.000Z 399.953 2014-05-29T10:43:38.000Z 401.032 2014-05-29T10:43:47.000Z 402.867 2014-05-29T10:43:59.000Z 404.258 2014-05-29T10:44:09.000Z 405.229 2014-05-29T10:44:19.000Z 406.129 2014-05-29T10:44:28.000Z 407.443 2014-05-29T10:44:40.000Z 407.865 2014-05-29T10:44:45.000Z 407.997 2014-05-29T10:44:55.000Z 408.326 2014-05-29T10:45:26.000Z 407.845 2014-05-29T10:45:35.000Z 407.977 2014-05-29T10:45:41.000Z 408.092 2014-05-29T10:45:42.000Z 409.306 2014-05-29T10:45:53.000Z 410.76 2014-05-29T10:46:03.000Z 412.33 2014-05-29T10:46:15.000Z 414.014 2014-05-29T10:46:27.000Z 415.44 2014-05-29T10:46:38.000Z 416.369 2014-05-29T10:46:44.000Z 416.624 2014-05-29T10:46:51.000Z 416.947 2014-05-29T10:46:56.000Z 417.927 2014-05-29T10:47:02.000Z 419.342 2014-05-29T10:47:10.000Z 420.123 2014-05-29T10:47:16.000Z 421.005 2014-05-29T10:47:23.000Z 421.613 2014-05-29T10:47:30.000Z 422.667 2014-05-29T10:47:38.000Z 423.762 2014-05-29T10:47:47.000Z 425.171 2014-05-29T10:47:58.000Z 426.482 2014-05-29T10:48:07.000Z 427.074 2014-05-29T10:48:10.000Z 428.094 2014-05-29T10:48:15.000Z 428.635 2014-05-29T10:48:17.000Z 429.546 2014-05-29T10:48:24.000Z 429.786 2014-05-29T10:48:30.000Z 430.38 2014-05-29T10:48:40.000Z 431.536 2014-05-29T10:48:49.000Z 432.66 2014-05-29T10:48:58.000Z 433.854 2014-05-29T10:49:07.000Z 434.776 2014-05-29T10:49:13.000Z 435.568 2014-05-29T10:49:18.000Z 436.971 2014-05-29T10:49:27.000Z 438.344 2014-05-29T10:49:37.000Z 439.667 2014-05-29T10:49:46.000Z 440.356 2014-05-29T10:49:53.000Z 441.408 2014-05-29T10:50:01.000Z 441.915 2014-05-29T10:50:07.000Z 442.588 2014-05-29T10:50:14.000Z 442.732 2014-05-29T10:50:20.000Z 442.977 2014-05-29T10:50:45.000Z 444.029 2014-05-29T10:50:54.000Z 445.242 2014-05-29T10:51:03.000Z 446.369 2014-05-29T10:51:12.000Z 447.936 2014-05-29T10:51:24.000Z 449.029 2014-05-29T10:51:32.000Z 449.661 2014-05-29T10:51:39.000Z 450.542 2014-05-29T10:51:47.000Z 451.392 2014-05-29T10:51:55.000Z 452.37 2014-05-29T10:52:02.000Z 453.137 2014-05-29T10:52:09.000Z 454.134 2014-05-29T10:52:18.000Z 454.574 2014-05-29T10:52:24.000Z 455.1 2014-05-29T10:52:30.000Z 456.344 2014-05-29T10:52:39.000Z 457.276 2014-05-29T10:52:48.000Z 457.649 2014-05-29T10:52:54.000Z 457.597 2014-05-29T10:52:59.000Z 459.032 2014-05-29T10:53:06.000Z 459.193 2014-05-29T10:53:09.000Z 459.967 2014-05-29T10:53:15.000Z 460.262 2014-05-29T10:53:21.000Z 461.552 2014-05-29T10:53:29.000Z 462.533 2014-05-29T10:53:38.000Z 463.881 2014-05-29T10:53:48.000Z 464.847 2014-05-29T10:53:55.000Z 465.318 2014-05-29T10:54:01.000Z 466.152 2014-05-29T10:54:08.000Z 467.113 2014-05-29T10:54:15.000Z 468.074 2014-05-29T10:54:23.000Z 469.096 2014-05-29T10:54:31.000Z 469.651 2014-05-29T10:54:40.000Z 470.675 2014-05-29T10:54:47.000Z 471.657 2014-05-29T10:54:56.000Z 472.394 2014-05-29T10:55:03.000Z 473.212 2014-05-29T10:55:09.000Z 473.531 2014-05-29T10:55:11.000Z 474.034 2014-05-29T10:55:15.000Z 474.447 2014-05-29T10:55:20.000Z 473.971 2014-05-29T10:56:11.000Z 474.409 2014-05-29T10:56:18.000Z 474.402 2014-05-29T10:56:22.000Z 475.513 2014-05-29T10:56:29.000Z 477.393 2014-05-29T10:56:36.000Z 478.686 2014-05-29T10:56:43.000Z 479.382 2014-05-29T10:56:49.000Z 479.833 2014-05-29T10:56:57.000Z 480.567 2014-05-29T10:57:02.000Z 480.862 2014-05-29T10:57:09.000Z 481.278 2014-05-29T10:57:16.000Z 481.214 2014-05-29T10:58:02.000Z 481.551 2014-05-29T10:58:07.000Z 482.269 2014-05-29T10:58:15.000Z 483.212 2014-05-29T10:58:22.000Z 484.293 2014-05-29T10:58:33.000Z 485.047 2014-05-29T10:58:42.000Z 485.055 2014-05-29T10:58:44.000Z 485.535 2014-05-29T10:58:49.000Z 485.917 2014-05-29T10:58:55.000Z 486.322 2014-05-29T10:59:15.000Z 486.684 2014-05-29T10:59:54.000Z 485.988 2014-05-29T11:00:14.000Z 486.761 2014-05-29T11:00:18.000Z 487.21 2014-05-29T11:00:25.000Z 487.762 2014-05-29T11:00:30.000Z 487.76 2014-05-29T11:00:36.000Z 487.384 2014-05-29T11:00:44.000Z 487.876 2014-05-29T11:01:16.000Z 487.505 2014-05-29T11:01:19.000Z 488.265 2014-05-29T11:01:25.000Z 488.868 2014-05-29T11:01:31.000Z 489.571 2014-05-29T11:01:39.000Z 490.223 2014-05-29T11:01:46.000Z 491.299 2014-05-29T11:01:56.000Z 491.833 2014-05-29T11:02:03.000Z 492.385 2014-05-29T11:02:10.000Z 492.623 2014-05-29T11:02:12.000Z 493.382 2014-05-29T11:02:21.000Z 494.543 2014-05-29T11:02:30.000Z 495.399 2014-05-29T11:02:38.000Z 496.372 2014-05-29T11:02:47.000Z 497.668 2014-05-29T11:02:57.000Z 498.762 2014-05-29T11:03:08.000Z 499.642 2014-05-29T11:03:16.000Z 500.101 2014-05-29T11:03:23.000Z 500.175 2014-05-29T11:03:28.000Z 500.118 2014-05-29T11:03:43.000Z 500.288 2014-05-29T11:03:51.000Z 500.208 2014-05-29T11:03:59.000Z 500.469 2014-05-29T11:04:05.000Z 501.175 2014-05-29T11:04:13.000Z 501.413 2014-05-29T11:04:14.000Z 502.171 2014-05-29T11:04:19.000Z 503.472 2014-05-29T11:04:29.000Z 504.164 2014-05-29T11:04:34.000Z 505.151 2014-05-29T11:04:43.000Z 506.013 2014-05-29T11:04:51.000Z 506.478 2014-05-29T11:04:57.000Z 506.947 2014-05-29T11:05:03.000Z 507.573 2014-05-29T11:05:11.000Z 508.578 2014-05-29T11:05:17.000Z 509.497 2014-05-29T11:05:23.000Z 510.725 2014-05-29T11:05:30.000Z 511.548 2014-05-29T11:05:37.000Z 512.009 2014-05-29T11:05:45.000Z 512.593 2014-05-29T11:05:52.000Z 513.711 2014-05-29T11:05:58.000Z 514.298 2014-05-29T11:06:05.000Z 513.981 2014-05-29T11:06:11.000Z 514.035 2014-05-29T11:06:15.000Z 514.922 2014-05-29T11:06:21.000Z 515.072 2014-05-29T11:07:24.000Z 516.078 2014-05-29T11:07:31.000Z 516.464 2014-05-29T11:08:03.000Z 516.463 2014-05-29T11:08:10.000Z 516.474 2014-05-29T11:08:14.000Z 517.063 2014-05-29T11:08:21.000Z 517.025 2014-05-29T11:08:25.000Z 516.011 2014-05-29T11:08:55.000Z 517.3 2014-05-29T11:09:21.000Z 516.918 2014-05-29T11:09:27.000Z 516.496 2014-05-29T11:09:41.000Z 515.73 2014-05-29T11:09:47.000Z 515.594 2014-05-29T11:09:53.000Z 515.517 2014-05-29T11:09:55.000Z 515.525 2014-05-29T11:09:57.000Z 516.256 2014-05-29T11:10:04.000Z 514.672 2014-05-29T11:10:24.000Z 516.091 2014-05-29T11:10:30.000Z 515.509 2014-05-29T11:10:38.000Z 515.154 2014-05-29T11:10:46.000Z 515.223 2014-05-29T11:10:59.000Z 514.86 2014-05-29T11:11:07.000Z 514.8 2014-05-29T11:11:09.000Z 514.678 2014-05-29T11:11:15.000Z 514.307 2014-05-29T11:13:36.000Z 514.927 2014-05-29T11:36:49.000Z 516.532 2014-05-29T11:36:53.000Z 517.937 2014-05-29T11:36:57.000Z 518.129 2014-05-29T11:37:01.000Z 519.134 2014-05-29T11:37:04.000Z 519.797 2014-05-29T11:37:09.000Z 520.758 2014-05-29T11:37:16.000Z 521.865 2014-05-29T11:37:22.000Z 522.454 2014-05-29T11:37:27.000Z 520.91 2014-05-29T11:37:30.000Z 520.698 2014-05-29T11:37:35.000Z 519.432 2014-05-29T11:37:40.000Z 518.585 2014-05-29T11:37:45.000Z 516.471 2014-05-29T11:37:51.000Z 514.542 2014-05-29T11:37:56.000Z 514.539 2014-05-29T11:37:57.000Z 514.881 2014-05-29T11:38:03.000Z 513.671 2014-05-29T11:38:36.000Z 513.53 2014-05-29T11:38:41.000Z 513.313 2014-05-29T11:38:44.000Z 511.954 2014-05-29T11:38:49.000Z 510.93 2014-05-29T11:38:52.000Z 510.316 2014-05-29T11:39:37.000Z 510.51 2014-05-29T11:40:13.000Z 509.565 2014-05-29T11:40:18.000Z 508.294 2014-05-29T11:40:23.000Z 506.272 2014-05-29T11:40:28.000Z 505.463 2014-05-29T11:40:32.000Z 505.494 2014-05-29T11:41:36.000Z 505.025 2014-05-29T11:41:42.000Z 504.038 2014-05-29T11:41:50.000Z 503.367 2014-05-29T11:41:55.000Z 502.257 2014-05-29T11:42:03.000Z 500.644 2014-05-29T11:42:09.000Z 500.265 2014-05-29T11:42:14.000Z 499.785 2014-05-29T11:42:20.000Z 498.631 2014-05-29T11:42:27.000Z 498.263 2014-05-29T11:42:32.000Z 496.813 2014-05-29T11:42:39.000Z 495.462 2014-05-29T11:42:44.000Z 495.249 2014-05-29T11:42:45.000Z 493.711 2014-05-29T11:42:52.000Z 493.527 2014-05-29T11:42:58.000Z 493.494 2014-05-29T11:46:40.000Z 492.991 2014-05-29T11:46:45.000Z 492.269 2014-05-29T11:46:51.000Z 491.435 2014-05-29T11:46:57.000Z 490.975 2014-05-29T11:47:01.000Z 490.586 2014-05-29T11:47:10.000Z 490.92 2014-05-29T11:47:23.000Z 490.674 2014-05-29T11:47:29.000Z 490.142 2014-05-29T11:47:35.000Z 488.98 2014-05-29T11:47:41.000Z 487.62 2014-05-29T11:47:48.000Z 485.601 2014-05-29T11:47:53.000Z 483.466 2014-05-29T11:48:00.000Z 481.141 2014-05-29T11:48:05.000Z 478.975 2014-05-29T11:48:09.000Z 477.059 2014-05-29T11:48:15.000Z 475.704 2014-05-29T11:48:21.000Z 475.081 2014-05-29T11:48:24.000Z 473.631 2014-05-29T11:48:28.000Z 471.589 2014-05-29T11:48:35.000Z 469.519 2014-05-29T11:48:41.000Z 468.845 2014-05-29T11:48:43.000Z 468.232 2014-05-29T11:48:47.000Z 468.043 2014-05-29T11:48:50.000Z 467.92 2014-05-29T11:48:51.000Z 465.64 2014-05-29T11:48:57.000Z 463.184 2014-05-29T11:49:02.000Z 461.219 2014-05-29T11:49:06.000Z 458.324 2014-05-29T11:49:11.000Z 456.348 2014-05-29T11:49:14.000Z 452.097 2014-05-29T11:49:21.000Z 448.261 2014-05-29T11:49:28.000Z 446.789 2014-05-29T11:49:31.000Z 445.908 2014-05-29T11:49:36.000Z 445.711 2014-05-29T11:49:38.000Z 445.25 2014-05-29T11:49:45.000Z 439.795 2014-05-29T11:54:49.000Z 439.744 2014-05-29T11:54:50.000Z 439.791 2014-05-29T11:54:57.000Z 439.581 2014-05-29T11:55:02.000Z 439.524 2014-05-29T11:55:07.000Z 438.532 2014-05-29T11:55:11.000Z 437.247 2014-05-29T11:55:17.000Z 435.009 2014-05-29T11:55:23.000Z 434.056 2014-05-29T11:55:25.000Z 432.165 2014-05-29T11:55:29.000Z 431.406 2014-05-29T11:55:31.000Z 428.31 2014-05-29T11:55:38.000Z 426.68 2014-05-29T11:55:43.000Z 425.011 2014-05-29T11:55:48.000Z 424.599 2014-05-29T11:55:49.000Z 423.112 2014-05-29T11:55:54.000Z 422.536 2014-05-29T11:55:58.000Z 422.339 2014-05-29T11:56:10.000Z 422.403 2014-05-29T11:56:24.000Z 422.719 2014-05-29T11:56:30.000Z 422.589 2014-05-29T11:56:37.000Z 422.887 2014-05-29T11:57:04.000Z 422.989 2014-05-29T11:57:11.000Z 422.541 2014-05-29T11:57:44.000Z 423.681 2014-05-29T11:59:23.000Z 423.812 2014-05-29T12:00:26.000Z 423.819 2014-05-29T12:00:34.000Z 423.925 2014-05-29T12:00:55.000Z 423.745 2014-05-29T12:01:11.000Z 423.809 2014-05-29T12:01:30.000Z 424.212 2014-05-29T12:01:46.000Z 421.355 2014-05-29T12:02:31.000Z 425.985 2014-05-29T12:02:36.000Z 420.994 2014-05-29T12:02:44.000Z 420.816 2014-05-29T12:02:45.000Z 420.81 2014-05-29T12:02:47.000Z 424.976 2014-05-29T12:02:54.000Z 422.835 2014-05-29T12:03:11.000Z 426.332 2014-05-29T12:03:16.000Z 425.399 2014-05-29T12:03:24.000Z 424.245 2014-05-29T12:03:29.000Z 424.706 2014-05-29T12:03:35.000Z 425.99 2014-05-29T12:03:40.000Z 425.431 2014-05-29T12:03:41.000Z 424.485 2014-05-29T12:03:44.000Z 425.003 2014-05-29T12:03:52.000Z 425.143 2014-05-29T12:03:54.000Z 425.094 2014-05-29T12:03:58.000Z 424.761 2014-05-29T12:04:05.000Z 424.61 2014-05-29T12:04:10.000Z 423.637 2014-05-29T12:04:44.000Z 423.748 2014-05-29T12:04:50.000Z 423.792 2014-05-29T12:04:51.000Z 423.904 2014-05-29T12:04:59.000Z 423.404 2014-05-29T12:05:10.000Z 423.163 2014-05-29T12:05:19.000Z 422.85 2014-05-29T12:05:25.000Z 422.692 2014-05-29T12:05:30.000Z 422.758 2014-05-29T12:05:34.000Z 423.18 2014-05-29T12:05:36.000Z 422.152 2014-05-29T12:05:43.000Z 421.554 2014-05-29T12:05:46.000Z 419.827 2014-05-29T12:05:55.000Z 418.343 2014-05-29T12:06:04.000Z 416.086 2014-05-29T12:06:12.000Z 416.34 2014-05-29T12:06:15.000Z 415.873 2014-05-29T12:06:19.000Z 414.625 2014-05-29T12:06:23.000Z 414.422 2014-05-29T12:06:25.000Z 413.195 2014-05-29T12:06:33.000Z 412.661 2014-05-29T12:06:37.000Z 413.912 2014-05-29T12:06:46.000Z 412.963 2014-05-29T12:07:31.000Z 411.829 2014-05-29T12:07:37.000Z 411.332 2014-05-29T12:07:43.000Z 410.822 2014-05-29T12:07:51.000Z 409.962 2014-05-29T12:08:00.000Z 409.702 2014-05-29T12:08:06.000Z 409.514 2014-05-29T12:08:12.000Z 409.656 2014-05-29T12:08:17.000Z 410.282 2014-05-29T12:08:22.000Z 409.986 2014-05-29T12:08:28.000Z 408.754 2014-05-29T12:08:38.000Z 407.438 2014-05-29T12:08:48.000Z 406.633 2014-05-29T12:08:56.000Z 404.906 2014-05-29T12:09:02.000Z 403.208 2014-05-29T12:09:08.000Z 404.722 2014-05-29T12:09:28.000Z 405.011 2014-05-29T12:09:31.000Z 404.08 2014-05-29T12:09:38.000Z 403.207 2014-05-29T12:09:43.000Z 402.602 2014-05-29T12:09:47.000Z 401.938 2014-05-29T12:09:54.000Z 400.347 2014-05-29T12:10:01.000Z 399.737 2014-05-29T12:10:03.000Z 398.796 2014-05-29T12:10:10.000Z 398.38 2014-05-29T12:10:12.000Z 397.258 2014-05-29T12:10:17.000Z 396.511 2014-05-29T12:10:22.000Z 396.19 2014-05-29T12:10:25.000Z 395.346 2014-05-29T12:10:31.000Z 393.672 2014-05-29T12:10:40.000Z 392.523 2014-05-29T12:10:45.000Z 389.636 2014-05-29T12:10:53.000Z 387.231 2014-05-29T12:10:59.000Z 386.172 2014-05-29T12:11:01.000Z 382.979 2014-05-29T12:11:06.000Z 380.896 2014-05-29T12:11:11.000Z 378.66 2014-05-29T12:11:16.000Z 378.376 2014-05-29T12:11:17.000Z 376.262 2014-05-29T12:11:23.000Z 374.519 2014-05-29T12:11:31.000Z 373.253 2014-05-29T12:11:40.000Z 372.643 2014-05-29T12:11:44.000Z 372.819 2014-05-29T12:11:48.000Z 371.873 2014-05-29T12:11:51.000Z 371.061 2014-05-29T12:11:53.000Z 371.764 2014-05-29T12:12:14.000Z 371.815 2014-05-29T12:12:18.000Z 370.509 2014-05-29T12:12:26.000Z 370.334 2014-05-29T12:12:27.000Z 369.235 2014-05-29T12:12:32.000Z 366.372 2014-05-29T12:12:40.000Z 364.132 2014-05-29T12:12:45.000Z 361.418 2014-05-29T12:12:52.000Z 360.04 2014-05-29T12:12:57.000Z 359.528 2014-05-29T12:13:01.000Z 358.713 2014-05-29T12:13:25.000Z 358.344 2014-05-29T12:13:31.000Z 357.107 2014-05-29T12:13:38.000Z 356.224 2014-05-29T12:13:43.000Z 355.445 2014-05-29T12:13:49.000Z 355.677 2014-05-29T12:13:54.000Z 355.601 2014-05-29T12:13:58.000Z 355.461 2014-05-29T12:14:03.000Z 355.414 2014-05-29T12:14:11.000Z 355.479 2014-05-29T12:14:19.000Z 355.364 2014-05-29T12:14:28.000Z 355.492 2014-05-29T12:14:35.000Z 355.509 2014-05-29T12:14:45.000Z 355.802 2014-05-29T12:14:54.000Z 355.99 2014-05-29T12:15:03.000Z 355.924 2014-05-29T12:15:12.000Z 356.369 2014-05-29T12:15:20.000Z 356.383 2014-05-29T12:15:21.000Z 356.464 2014-05-29T12:15:29.000Z 356.885 2014-05-29T12:15:37.000Z 357.007 2014-05-29T12:15:45.000Z 357.091 2014-05-29T12:15:51.000Z 357.159 2014-05-29T12:15:56.000Z 357.318 2014-05-29T12:16:00.000Z 358.179 2014-05-29T12:16:08.000Z 359.053 2014-05-29T12:16:14.000Z 358.637 2014-05-29T12:16:23.000Z 358.076 2014-05-29T12:16:32.000Z 357.883 2014-05-29T12:16:41.000Z 358.357 2014-05-29T12:16:48.000Z 358.301 2014-05-29T12:16:53.000Z 358.46 2014-05-29T12:16:58.000Z 358.98 2014-05-29T12:17:03.000Z 358.863 2014-05-29T12:17:05.000Z 358.818 2014-05-29T12:17:12.000Z 358.715 2014-05-29T12:18:17.000Z 358.457 2014-05-29T12:18:23.000Z 358.508 2014-05-29T12:18:31.000Z 358.17 2014-05-29T12:18:40.000Z 358.087 2014-05-29T12:18:44.000Z 358.122 2014-05-29T12:18:50.000Z 358.616 2014-05-29T12:18:59.000Z 358.595 2014-05-29T12:19:07.000Z 358.444 2014-05-29T12:19:13.000Z 358.229 2014-05-29T12:19:18.000Z 358.153 2014-05-29T12:19:23.000Z 358.07 2014-05-29T12:19:31.000Z 358.315 2014-05-29T12:19:39.000Z 358.127 2014-05-29T12:19:41.000Z 358.177 2014-05-29T12:19:45.000Z 358.548 2014-05-29T12:19:50.000Z 359.012 2014-05-29T12:19:59.000Z 359.095 2014-05-29T12:20:06.000Z 359.339 2014-05-29T12:20:12.000Z 359.122 2014-05-29T12:20:21.000Z 359.51 2014-05-29T12:20:30.000Z 359.942 2014-05-29T12:20:37.000Z 359.724 2014-05-29T12:20:44.000Z 359.912 2014-05-29T12:20:51.000Z 359.61 2014-05-29T12:20:58.000Z 360.116 2014-05-29T12:21:06.000Z 360.329 2014-05-29T12:21:12.000Z 359.842 2014-05-29T12:21:17.000Z 360.457 2014-05-29T12:21:23.000Z 360.892 2014-05-29T12:21:32.000Z 360.992 2014-05-29T12:21:39.000Z 361.369 2014-05-29T12:21:46.000Z 361.867 2014-05-29T12:21:52.000Z 361.433 2014-05-29T12:21:56.000Z 361.506 2014-05-29T12:22:21.000Z 361.573 2014-05-29T12:22:24.000Z 361.38 2014-05-29T12:22:29.000Z 361.593 2014-05-29T12:22:37.000Z 361.425 2014-05-29T12:22:45.000Z 361.372 2014-05-29T12:22:53.000Z 361.298 2014-05-29T12:23:02.000Z 361.352 2014-05-29T12:23:09.000Z 361.617 2014-05-29T12:23:16.000Z 361.735 2014-05-29T12:23:22.000Z 361.782 2014-05-29T12:23:30.000Z 362.716 2014-05-29T12:23:37.000Z 362.385 2014-05-29T12:23:48.000Z 362.229 2014-05-29T12:24:17.000Z 362.37 2014-05-29T12:24:23.000Z 362.374 2014-05-29T12:24:27.000Z 361.9 2014-05-29T12:24:36.000Z 361.389 2014-05-29T12:25:15.000Z 361.804 2014-05-29T12:25:20.000Z 362.007 2014-05-29T12:25:23.000Z 362.114 2014-05-29T12:25:29.000Z 361.397 2014-05-29T12:25:37.000Z 361.272 2014-05-29T12:25:46.000Z 361.592 2014-05-29T12:25:54.000Z 361.3 2014-05-29T12:26:03.000Z 361.259 2014-05-29T12:26:06.000Z 361.29 2014-05-29T12:26:10.000Z 361.223 2014-05-29T12:26:18.000Z 361.21 2014-05-29T12:26:22.000Z 362.371 2014-05-29T12:26:59.000Z 362.36 2014-05-29T12:27:04.000Z 362.173 2014-05-29T12:27:08.000Z 362.352 2014-05-29T12:27:11.000Z 362.274 2014-05-29T12:27:22.000Z 362.119 2014-05-29T12:27:30.000Z 361.913 2014-05-29T12:27:39.000Z 362.423 2014-05-29T12:27:43.000Z 362.566 2014-05-29T12:27:46.000Z 362.335 2014-05-29T12:27:54.000Z 361.76 2014-05-29T12:28:02.000Z 361.563 2014-05-29T12:28:08.000Z 361.446 2014-05-29T12:28:12.000Z 361.266 2014-05-29T12:28:20.000Z 362.043 2014-05-29T12:28:26.000Z 361.566 2014-05-29T12:28:34.000Z 361.49 2014-05-29T12:28:43.000Z 361.466 2014-05-29T12:28:51.000Z 361.271 2014-05-29T12:28:59.000Z 361.624 2014-05-29T12:29:05.000Z 361.564 2014-05-29T12:29:12.000Z 361.256 2014-05-29T12:29:21.000Z 361.188 2014-05-29T12:29:30.000Z 361.641 2014-05-29T12:29:39.000Z 361.602 2014-05-29T12:29:45.000Z 360.964 2014-05-29T12:29:50.000Z 361.387 2014-05-29T12:29:55.000Z 361.505 2014-05-29T12:30:01.000Z 361.459 2014-05-29T12:30:17.000Z 361.193 2014-05-29T12:30:23.000Z 361.785 2014-05-29T12:30:31.000Z 362.314 2014-05-29T12:30:37.000Z 361.642 2014-05-29T12:30:43.000Z 361.663 2014-05-29T12:30:45.000Z 361.37 2014-05-29T12:30:55.000Z 360.859 2014-05-29T12:31:02.000Z 361.072 2014-05-29T12:31:12.000Z 361.029 2014-05-29T12:31:13.000Z 361.59 2014-05-29T12:31:19.000Z 361.955 2014-05-29T12:31:24.000Z 362.011 2014-05-29T12:31:27.000Z 362.589 2014-05-29T12:31:35.000Z 363.386 2014-05-29T12:31:45.000Z 363.265 2014-05-29T12:31:51.000Z 363.815 2014-05-29T12:31:56.000Z 363.202 2014-05-29T12:31:58.000Z 363.017 2014-05-29T12:32:07.000Z 363.514 2014-05-29T12:32:12.000Z 363.954 2014-05-29T12:32:18.000Z 364.139 2014-05-29T12:32:23.000Z 364.085 2014-05-29T12:32:27.000Z 363.641 2014-05-29T12:32:32.000Z 362.038 2014-05-29T12:32:38.000Z 360.52 2014-05-29T12:32:43.000Z 360.052 2014-05-29T12:32:47.000Z 359.368 2014-05-29T12:33:14.000Z 359.508 2014-05-29T12:33:18.000Z 357.976 2014-05-29T12:33:23.000Z 356.127 2014-05-29T12:33:27.000Z 355.996 2014-05-29T12:33:28.000Z 353.658 2014-05-29T12:33:35.000Z 351.206 2014-05-29T12:33:40.000Z 350.108 2014-05-29T12:33:43.000Z 348.097 2014-05-29T12:33:47.000Z 347.222 2014-05-29T12:33:49.000Z 345.713 2014-05-29T12:33:53.000Z 345.009 2014-05-29T12:33:55.000Z 342.605 2014-05-29T12:34:02.000Z 340.165 2014-05-29T12:34:09.000Z 336.207 2014-05-29T12:34:17.000Z 333.862 2014-05-29T12:34:22.000Z 333.229 2014-05-29T12:34:24.000Z 330.63 2014-05-29T12:34:29.000Z 328.484 2014-05-29T12:34:33.000Z 327.092 2014-05-29T12:34:36.000Z 325.38 2014-05-29T12:34:39.000Z 322.503 2014-05-29T12:34:45.000Z 320.477 2014-05-29T12:34:50.000Z 319.021 2014-05-29T12:34:53.000Z 319.15 2014-05-29T12:35:08.000Z 319.135 2014-05-29T12:35:19.000Z 319.31 2014-05-29T12:35:24.000Z 318.599 2014-05-29T12:35:29.000Z 316.852 2014-05-29T12:35:37.000Z 316.569 2014-05-29T12:35:39.000Z 315.896 2014-05-29T12:35:43.000Z 313.612 2014-05-29T12:35:50.000Z 311.725 2014-05-29T12:35:55.000Z 311.478 2014-05-29T12:35:56.000Z 310.117 2014-05-29T12:35:59.000Z 307.871 2014-05-29T12:36:03.000Z 305.897 2014-05-29T12:36:09.000Z 305.574 2014-05-29T12:36:10.000Z 304.682 2014-05-29T12:36:13.000Z 304.009 2014-05-29T12:36:16.000Z 301.851 2014-05-29T12:36:23.000Z 300.591 2014-05-29T12:36:26.000Z 299.314 2014-05-29T12:36:29.000Z 298.545 2014-05-29T12:36:33.000Z 298.353 2014-05-29T12:36:50.000Z 298.963 2014-05-29T12:39:22.000Z 299.115 2014-05-29T12:39:27.000Z 297.57 2014-05-29T12:39:32.000Z 295.921 2014-05-29T12:39:38.000Z 295.658 2014-05-29T12:39:39.000Z 293.998 2014-05-29T12:39:45.000Z 292.967 2014-05-29T12:39:48.000Z 291.597 2014-05-29T12:39:52.000Z 290.379 2014-05-29T12:39:58.000Z 289.283 2014-05-29T12:40:02.000Z 287.411 2014-05-29T12:40:07.000Z 284.157 2014-05-29T12:40:14.000Z 282.605 2014-05-29T12:40:18.000Z 280.323 2014-05-29T12:40:23.000Z 280.013 2014-05-29T12:40:24.000Z 278.279 2014-05-29T12:40:27.000Z 275.658 2014-05-29T12:40:31.000Z 274.632 2014-05-29T12:40:33.000Z 273.168 2014-05-29T12:40:36.000Z 272.129 2014-05-29T12:40:39.000Z 272.152 2014-05-29T12:40:42.000Z 271.023 2014-05-29T12:40:46.000Z 269.707 2014-05-29T12:40:49.000Z 268.383 2014-05-29T12:40:51.000Z 267.082 2014-05-29T12:40:53.000Z 266.786 2014-05-29T12:40:54.000Z 266.283 2014-05-29T12:40:55.000Z 263.451 2014-05-29T12:41:03.000Z 263.048 2014-05-29T12:41:04.000Z 261.108 2014-05-29T12:41:09.000Z 259.957 2014-05-29T12:41:12.000Z 259.053 2014-05-29T12:41:21.000Z 262.164 2014-05-29T13:08:17.000Z 261.992 2014-05-29T13:08:23.000Z 261.319 2014-05-29T13:08:28.000Z 258.842 2014-05-29T13:08:36.000Z 257.993 2014-05-29T13:08:38.000Z 256.846 2014-05-29T13:08:42.000Z 254.462 2014-05-29T13:08:47.000Z 253.988 2014-05-29T13:08:48.000Z 252.59 2014-05-29T13:08:52.000Z 252.223 2014-05-29T13:08:54.000Z 251.439 2014-05-29T13:08:58.000Z 250.855 2014-05-29T13:09:00.000Z 248.811 2014-05-29T13:09:08.000Z 248.242 2014-05-29T13:09:11.000Z 246.646 2014-05-29T13:09:17.000Z 244.096 2014-05-29T13:09:25.000Z 242.836 2014-05-29T13:09:31.000Z 240.554 2014-05-29T13:09:38.000Z 239.628 2014-05-29T13:09:42.000Z 238.894 2014-05-29T13:09:45.000Z 238.448 2014-05-29T13:09:46.000Z 236.378 2014-05-29T13:09:51.000Z 234.904 2014-05-29T13:09:56.000Z 234.852 2014-05-29T13:10:03.000Z 233.324 2014-05-29T13:10:10.000Z 230.839 2014-05-29T13:10:18.000Z 229.028 2014-05-29T13:10:26.000Z 226.469 2014-05-29T13:10:35.000Z 226.195 2014-05-29T13:10:36.000Z 224.855 2014-05-29T13:10:39.000Z 222.652 2014-05-29T13:10:47.000Z 221.801 2014-05-29T13:10:49.000Z 219.703 2014-05-29T13:10:53.000Z 217.066 2014-05-29T13:11:02.000Z 215.707 2014-05-29T13:11:07.000Z 213.323 2014-05-29T13:11:16.000Z 210.163 2014-05-29T13:11:26.000Z 207.368 2014-05-29T13:11:34.000Z 205.39 2014-05-29T13:11:41.000Z 203.159 2014-05-29T13:11:48.000Z 201.352 2014-05-29T13:11:57.000Z 199.744 2014-05-29T13:12:04.000Z 196.842 2014-05-29T13:12:14.000Z 194.403 2014-05-29T13:12:22.000Z 193.286 2014-05-29T13:12:29.000Z 192.395 2014-05-29T13:12:33.000Z 192.448 2014-05-29T13:12:34.000Z 192.426 2014-05-29T13:12:40.000Z 192.093 2014-05-29T13:12:45.000Z 189.609 2014-05-29T13:13:32.000Z 190.745 2014-05-29T13:13:35.000Z 191.099 2014-05-29T13:13:40.000Z 189.707 2014-05-29T13:13:45.000Z 188.567 2014-05-29T13:13:53.000Z 186.198 2014-05-29T13:13:59.000Z 184.493 2014-05-29T13:14:10.000Z 181.839 2014-05-29T13:14:21.000Z 180.155 2014-05-29T13:14:30.000Z 178.679 2014-05-29T13:14:39.000Z 178.462 2014-05-29T13:14:40.000Z 176.934 2014-05-29T13:14:49.000Z 174.263 2014-05-29T13:14:59.000Z 171.405 2014-05-29T13:15:08.000Z 170.422 2014-05-29T13:15:14.000Z 169.227 2014-05-29T13:15:22.000Z 153.792 2014-05-29T13:16:33.000Z 154.035 2014-05-29T13:16:34.000Z 153.775 2014-05-29T13:16:39.000Z 153.774 2014-05-29T13:16:43.000Z 153.775 2014-05-29T13:16:49.000Z 153.783 2014-05-29T13:16:55.000Z 153.79 2014-05-29T13:17:02.000Z 153.779 2014-05-29T13:17:07.000Z 153.758 2014-05-29T13:17:13.000Z 153.737 2014-05-29T13:17:19.000Z 153.71 2014-05-29T13:17:25.000Z 153.682 2014-05-29T13:17:31.000Z 153.674 2014-05-29T13:17:37.000Z 153.674 2014-05-29T13:17:46.000Z 153.673 2014-05-29T13:17:53.000Z 153.68 2014-05-29T13:18:02.000Z 153.694 2014-05-29T13:18:08.000Z 153.711 2014-05-29T13:18:14.000Z 153.729 2014-05-29T13:18:21.000Z 153.749 2014-05-29T13:18:27.000Z 153.768 2014-05-29T13:18:32.000Z 153.798 2014-05-29T13:18:39.000Z 153.842 2014-05-29T13:18:46.000Z 153.919 2014-05-29T13:18:56.000Z 153.98 2014-05-29T13:19:04.000Z 161.114 2014-05-29T13:19:11.000Z 160.564 2014-05-29T13:19:19.000Z 160.607 2014-05-29T13:19:29.000Z 163.974 2014-05-29T13:19:39.000Z 165.223 2014-05-29T13:19:48.000Z 164.638 2014-05-29T13:19:57.000Z 167.644 2014-05-29T13:20:05.000Z 167.909 2014-05-29T13:20:06.000Z 168.36 2014-05-29T13:20:13.000Z 170.424 2014-05-29T13:20:19.000Z 170.463 2014-05-29T13:20:25.000Z 168.759 2014-05-29T13:20:36.000Z 167.45 2014-05-29T13:21:22.000Z 168.665 2014-05-29T13:24:16.000Z 167.889 2014-05-29T13:24:56.000Z 167.942 2014-05-29T13:25:03.000Z 168.003 2014-05-29T13:25:10.000Z 168.06 2014-05-29T13:25:17.000Z 168.12 2014-05-29T13:25:25.000Z 168.173 2014-05-29T13:25:32.000Z 168.244 2014-05-29T13:25:40.000Z 168.301 2014-05-29T13:25:46.000Z 168.368 2014-05-29T13:25:53.000Z 168.45 2014-05-29T13:26:01.000Z 169.321 2014-05-29T13:26:10.000Z 173.121 2014-05-29T13:26:19.000Z 173.891 2014-05-29T13:26:21.000Z 174.09 2014-05-29T13:26:27.000Z 176.042 2014-05-29T13:26:33.000Z 174.845 2014-05-29T13:26:43.000Z 174.354 2014-05-29T13:26:53.000Z 174.433 2014-05-29T13:27:04.000Z 174.495 2014-05-29T13:27:13.000Z 182.349 2014-05-29T13:27:20.000Z 181.756 2014-05-29T13:27:25.000Z 181.735 2014-05-29T13:27:26.000Z 181.859 2014-05-29T13:27:32.000Z 181.863 2014-05-29T13:27:33.000Z 181.88 2014-05-29T13:27:37.000Z 181.888 2014-05-29T13:27:39.000Z 183.064 2014-05-29T13:27:49.000Z 182.94 2014-05-29T13:27:58.000Z 182.991 2014-05-29T13:28:06.000Z 183.046 2014-05-29T13:28:13.000Z 186.547 2014-05-29T13:28:20.000Z 186.89 2014-05-29T13:28:25.000Z 186.499 2014-05-29T13:28:30.000Z 186.24 2014-05-29T13:28:32.000Z 186.299 2014-05-29T13:28:41.000Z 186.314 2014-05-29T13:28:43.000Z 186.376 2014-05-29T13:28:51.000Z 188.485 2014-05-29T13:28:58.000Z 188.576 2014-05-29T13:29:00.000Z 189.756 2014-05-29T13:29:06.000Z 189.225 2014-05-29T13:29:11.000Z 193.154 2014-05-29T13:29:17.000Z 193.989 2014-05-29T13:29:19.000Z 194.055 2014-05-29T13:29:27.000Z 194.098 2014-05-29T13:29:35.000Z 194.713 2014-05-29T13:29:42.000Z 194.056 2014-05-29T13:29:47.000Z 194.532 2014-05-29T13:29:48.000Z 195.033 2014-05-29T13:29:58.000Z 196.017 2014-05-29T13:30:02.000Z 195.819 2014-05-29T13:30:09.000Z 195.954 2014-05-29T13:30:10.000Z 194.563 2014-05-29T13:30:21.000Z 194.581 2014-05-29T13:30:29.000Z 194.608 2014-05-29T13:30:37.000Z 194.642 2014-05-29T13:30:44.000Z 194.68 2014-05-29T13:30:50.000Z 194.729 2014-05-29T13:30:59.000Z 194.77 2014-05-29T13:31:07.000Z 194.818 2014-05-29T13:31:14.000Z 194.883 2014-05-29T13:31:21.000Z 194.952 2014-05-29T13:31:28.000Z 195.036 2014-05-29T13:31:36.000Z 195.122 2014-05-29T13:31:44.000Z 195.211 2014-05-29T13:31:51.000Z 195.29 2014-05-29T13:31:56.000Z 195.412 2014-05-29T13:32:03.000Z 195.516 2014-05-29T13:32:09.000Z 195.638 2014-05-29T13:32:17.000Z 195.743 2014-05-29T13:32:24.000Z 195.86 2014-05-29T13:32:30.000Z 196.022 2014-05-29T13:32:38.000Z 196.129 2014-05-29T13:32:44.000Z 196.23 2014-05-29T13:32:50.000Z 196.347 2014-05-29T13:32:57.000Z 196.504 2014-05-29T13:33:06.000Z 209.774 2014-05-29T13:33:12.000Z 224.51 2014-05-29T13:33:14.000Z 226.255 2014-05-29T13:33:16.000Z 225.333 2014-05-29T13:33:21.000Z 222.825 2014-05-29T13:33:43.000Z 222.823 2014-05-29T13:33:48.000Z 222.863 2014-05-29T13:33:56.000Z 226.43 2014-05-29T13:34:03.000Z 227.947 2014-05-29T13:34:05.000Z 229.336 2014-05-29T13:34:11.000Z 229.363 2014-05-29T13:34:17.000Z 229.573 2014-05-29T13:34:24.000Z 229.621 2014-05-29T13:34:31.000Z 233.329 2014-05-29T13:34:39.000Z 233.562 2014-05-29T13:34:48.000Z 234.784 2014-05-29T13:34:53.000Z 233.647 2014-05-29T13:35:09.000Z 235.931 2014-05-29T13:35:13.000Z 234.832 2014-05-29T13:35:28.000Z 228.145 2014-05-29T13:35:35.000Z 228.027 2014-05-29T13:35:40.000Z 228.092 2014-05-29T13:35:49.000Z 228.151 2014-05-29T13:35:54.000Z 228.249 2014-05-29T13:36:00.000Z 228.369 2014-05-29T13:36:07.000Z 228.484 2014-05-29T13:36:15.000Z 228.573 2014-05-29T13:36:22.000Z 228.654 2014-05-29T13:36:28.000Z 228.716 2014-05-29T13:36:33.000Z 228.8 2014-05-29T13:36:40.000Z 228.856 2014-05-29T13:36:45.000Z 228.915 2014-05-29T13:36:50.000Z 228.976 2014-05-29T13:36:55.000Z 229.055 2014-05-29T13:37:01.000Z 229.166 2014-05-29T13:37:08.000Z 229.247 2014-05-29T13:37:13.000Z 229.374 2014-05-29T13:37:21.000Z 229.492 2014-05-29T13:37:28.000Z 229.591 2014-05-29T13:37:34.000Z 229.708 2014-05-29T13:37:41.000Z 229.817 2014-05-29T13:37:47.000Z 229.927 2014-05-29T13:37:53.000Z 230.027 2014-05-29T13:37:58.000Z 230.128 2014-05-29T13:38:03.000Z 230.285 2014-05-29T13:38:11.000Z 230.447 2014-05-29T13:38:19.000Z 230.601 2014-05-29T13:38:26.000Z 230.803 2014-05-29T13:38:34.000Z 230.97 2014-05-29T13:38:40.000Z 231.105 2014-05-29T13:38:45.000Z 231.222 2014-05-29T13:38:50.000Z 231.33 2014-05-29T13:38:55.000Z 231.432 2014-05-29T13:39:00.000Z 231.538 2014-05-29T13:39:05.000Z 231.704 2014-05-29T13:39:12.000Z 231.842 2014-05-29T13:39:17.000Z 232.04 2014-05-29T13:39:24.000Z 232.233 2014-05-29T13:39:31.000Z 232.448 2014-05-29T13:39:38.000Z 232.479 2014-05-29T13:39:41.000Z 232.627 2014-05-29T13:39:46.000Z 232.755 2014-05-29T13:39:52.000Z 232.787 2014-05-29T13:39:53.000Z 232.968 2014-05-29T13:40:01.000Z 233.173 2014-05-29T13:40:08.000Z 233.354 2014-05-29T13:40:14.000Z 233.546 2014-05-29T13:40:20.000Z 254.533 2014-05-29T13:40:26.000Z 266.332 2014-05-29T13:40:27.000Z 279.264 2014-05-29T13:40:29.000Z 278.327 2014-05-29T13:40:35.000Z 277.802 2014-05-29T13:40:42.000Z 280.944 2014-05-29T13:40:53.000Z 279.494 2014-05-29T13:41:07.000Z 278.43 2014-05-29T13:41:11.000Z 278.419 2014-05-29T13:41:19.000Z 277.939 2014-05-29T13:41:26.000Z 278.34 2014-05-29T13:41:36.000Z 278.077 2014-05-29T13:41:43.000Z 279.457 2014-05-29T13:41:50.000Z 278.298 2014-05-29T13:41:55.000Z 279.974 2014-05-29T13:41:59.000Z 281.16 2014-05-29T13:42:01.000Z 281.173 2014-05-29T13:42:03.000Z 281.142 2014-05-29T13:42:10.000Z 281.141 2014-05-29T13:42:16.000Z 280.001 2014-05-29T13:42:21.000Z 280.483 2014-05-29T13:42:27.000Z 281.138 2014-05-29T13:42:29.000Z 280.482 2014-05-29T13:42:30.000Z 278.078 2014-05-29T13:42:34.000Z 276.864 2014-05-29T13:42:39.000Z 274.732 2014-05-29T13:42:44.000Z 273.877 2014-05-29T13:42:46.000Z 272.746 2014-05-29T13:42:53.000Z 270.131 2014-05-29T13:42:57.000Z 269.328 2014-05-29T13:43:02.000Z 266.974 2014-05-29T13:43:06.000Z 263.295 2014-05-29T13:43:11.000Z 262.622 2014-05-29T13:43:13.000Z 262.403 2014-05-29T13:43:16.000Z 262.187 2014-05-29T13:43:17.000Z 261.075 2014-05-29T13:43:19.000Z 259.661 2014-05-29T13:43:22.000Z 258.145 2014-05-29T13:43:24.000Z 255.363 2014-05-29T13:43:28.000Z 252.664 2014-05-29T13:43:32.000Z 251.521 2014-05-29T13:43:34.000Z 248.395 2014-05-29T13:43:39.000Z 247.72 2014-05-29T13:43:40.000Z 246.325 2014-05-29T13:43:43.000Z 246.466 2014-05-29T13:43:47.000Z 245.428 2014-05-29T13:43:51.000Z 244.97 2014-05-29T13:43:52.000Z 242.698 2014-05-29T13:43:56.000Z 238.428 2014-05-29T13:44:01.000Z 237.176 2014-05-29T13:44:05.000Z 240.415 2014-05-29T13:44:09.000Z 239.68 2014-05-29T13:44:11.000Z 237.041 2014-05-29T13:44:15.000Z 236.399 2014-05-29T13:44:17.000Z 235.62 2014-05-29T13:44:22.000Z 235.245 2014-05-29T13:44:24.000Z 234.536 2014-05-29T13:44:29.000Z 233.675 2014-05-29T13:44:31.000Z 232.202 2014-05-29T13:44:33.000Z 230.71 2014-05-29T13:44:38.000Z 229.64 2014-05-29T13:44:41.000Z 228.132 2014-05-29T13:44:45.000Z 226.415 2014-05-29T13:44:50.000Z 226.32 2014-05-29T13:44:54.000Z 224.19 2014-05-29T13:44:57.000Z 219.607 2014-05-29T13:45:03.000Z 216.09 2014-05-29T13:45:08.000Z 213.945 2014-05-29T13:45:11.000Z 212.147 2014-05-29T13:45:14.000Z 210.057 2014-05-29T13:45:19.000Z 208.087 2014-05-29T13:45:21.000Z 207.151 2014-05-29T13:45:25.000Z 204.631 2014-05-29T13:45:28.000Z 203.114 2014-05-29T13:45:29.000Z 203.27 2014-05-29T13:45:34.000Z 201.575 2014-05-29T13:45:40.000Z 200.124 2014-05-29T13:45:43.000Z 200.139 2014-05-29T13:45:47.000Z 200.15 2014-05-29T13:45:49.000Z 199.608 2014-05-29T13:45:54.000Z 197.196 2014-05-29T13:46:00.000Z 196.778 2014-05-29T13:46:03.000Z 196.278 2014-05-29T13:46:06.000Z 194.453 2014-05-29T13:46:11.000Z 194.929 2014-05-29T13:46:16.000Z 192.39 2014-05-29T13:46:21.000Z 190.439 2014-05-29T13:46:31.000Z 191.988 2014-05-29T13:46:37.000Z 191.5 2014-05-29T13:46:39.000Z 193.009 2014-05-29T13:46:44.000Z 192.582 2014-05-29T13:46:47.000Z 191.954 2014-05-29T13:46:52.000Z 189.391 2014-05-29T13:46:56.000Z 186.471 2014-05-29T13:47:01.000Z 185.933 2014-05-29T13:47:03.000Z 184.336 2014-05-29T13:47:06.000Z 181.609 2014-05-29T13:47:11.000Z 180.797 2014-05-29T13:47:12.000Z 180.048 2014-05-29T13:47:14.000Z 180.23 2014-05-29T13:47:18.000Z 178.215 2014-05-29T13:47:20.000Z 177.463 2014-05-29T13:47:24.000Z 175.249 2014-05-29T13:47:27.000Z 174.696 2014-05-29T13:47:31.000Z 174.126 2014-05-29T13:47:35.000Z 169.455 2014-05-29T13:47:40.000Z 167.085 2014-05-29T13:47:45.000Z 165.848 2014-05-29T13:47:48.000Z 162.915 2014-05-29T13:47:52.000Z 162.167 2014-05-29T13:47:54.000Z 159.929 2014-05-29T13:47:57.000Z 157.259 2014-05-29T13:48:02.000Z 156.897 2014-05-29T13:48:03.000Z 154.511 2014-05-29T13:48:07.000Z 150.979 2014-05-29T13:48:13.000Z 147.474 2014-05-29T13:48:18.000Z 145.663 2014-05-29T13:48:22.000Z 144.823 2014-05-29T13:48:24.000Z 143.435 2014-05-29T13:48:26.000Z 139.465 2014-05-29T13:48:32.000Z 139.17 2014-05-29T13:48:33.000Z 134.658 2014-05-29T13:48:39.000Z 132.808 2014-05-29T13:48:42.000Z 129.939 2014-05-29T13:48:48.000Z 125.771 2014-05-29T13:48:53.000Z 125.49 2014-05-29T13:48:54.000Z 123.379 2014-05-29T13:48:57.000Z 122.107 2014-05-29T13:48:59.000Z 120.761 2014-05-29T13:49:01.000Z 119.996 2014-05-29T13:49:03.000Z 118.102 2014-05-29T13:49:07.000Z 117.818 2014-05-29T13:49:08.000Z 115.594 2014-05-29T13:49:11.000Z 114.647 2014-05-29T13:49:14.000Z 114.279 2014-05-29T13:49:15.000Z 112.573 2014-05-29T13:49:18.000Z 108.789 2014-05-29T13:49:24.000Z 106.924 2014-05-29T13:49:28.000Z 104.653 2014-05-29T13:49:31.000Z 103.695 2014-05-29T13:49:33.000Z 102.368 2014-05-29T13:49:36.000Z 101.266 2014-05-29T13:49:41.000Z 101.343 2014-05-29T13:49:42.000Z 99.076 2014-05-29T13:49:46.000Z 94.697 2014-05-29T13:49:51.000Z 92.81 2014-05-29T13:49:54.000Z 92.261 2014-05-29T13:49:56.000Z 90.869 2014-05-29T13:50:00.000Z 90.03 2014-05-29T13:50:02.000Z 89.441 2014-05-29T13:50:04.000Z 85.766 2014-05-29T13:50:11.000Z 82.6 2014-05-29T13:50:17.000Z 81.679 2014-05-29T13:50:19.000Z 79.075 2014-05-29T13:50:23.000Z 77.086 2014-05-29T13:50:29.000Z 74.026 2014-05-29T13:50:34.000Z 72.309 2014-05-29T13:50:38.000Z 71.49 2014-05-29T13:50:40.000Z 69.775 2014-05-29T13:50:44.000Z 68.775 2014-05-29T13:50:47.000Z 66.15 2014-05-29T13:50:50.000Z 64.363 2014-05-29T13:50:53.000Z 63.294 2014-05-29T13:50:55.000Z 62.659 2014-05-29T13:50:59.000Z 61.932 2014-05-29T13:51:04.000Z 60.532 2014-05-29T13:51:09.000Z 59.829 2014-05-29T13:51:12.000Z 59.761 2014-05-29T13:51:13.000Z 58.818 2014-05-29T13:51:19.000Z 57.082 2014-05-29T13:51:24.000Z 55.191 2014-05-29T13:51:31.000Z 54.003 2014-05-29T13:51:33.000Z 54.35 2014-05-29T13:51:34.000Z 54.435 2014-05-29T13:51:38.000Z 51.811 2014-05-29T13:51:42.000Z 49.941 2014-05-29T13:51:48.000Z 47.926 2014-05-29T13:51:53.000Z 46.815 2014-05-29T13:51:58.000Z 45.414 2014-05-29T13:52:05.000Z 43.233 2014-05-29T13:52:13.000Z 42.605 2014-05-29T13:52:16.000Z 43 2014-05-29T13:52:22.000Z 42.299 2014-05-29T13:52:25.000Z 42.096 2014-05-29T13:52:30.000Z 40.6 2014-05-29T13:52:38.000Z 40.465 2014-05-29T13:52:39.000Z 39.945 2014-05-29T13:52:44.000Z 38.168 2014-05-29T13:52:48.000Z 39.196 2014-05-29T13:52:53.000Z 39.776 2014-05-29T13:52:59.000Z 39.307 2014-05-29T13:53:08.000Z 39.513 2014-05-29T13:53:15.000Z 39.207 2014-05-29T13:53:24.000Z 40.324 2014-05-29T13:53:30.000Z 40.65 2014-05-29T13:53:36.000Z 41.829 2014-05-29T13:53:41.000Z 41.847 2014-05-29T13:53:49.000Z 42.917 2014-05-29T13:53:56.000Z 44.518 2014-05-29T13:53:59.000Z 44.408 2014-05-29T13:54:05.000Z 44.56 2014-05-29T13:54:06.000Z 45.217 2014-05-29T13:54:12.000Z 44.56 2014-05-29T13:54:17.000Z 46.152 2014-05-29T13:54:22.000Z 46.298 2014-05-29T13:54:23.000Z 45.568 2014-05-29T13:54:27.000Z 46.537 2014-05-29T13:54:29.000Z 46.168 2014-05-29T13:54:34.000Z 45.709 2014-05-29T13:54:40.000Z 44.425 2014-05-29T13:54:44.000Z 41.261 2014-05-29T13:54:50.000Z 35.333 2014-05-29T13:54:57.000Z 29.758 2014-05-29T13:55:03.000Z 26.043 2014-05-29T13:55:08.000Z 25.65 2014-05-29T13:55:10.000Z 24.394 2014-05-29T13:55:12.000Z 23.563 2014-05-29T13:55:17.000Z 24.504 2014-05-29T13:55:19.000Z 23.169 2014-05-29T13:55:25.000Z 20.643 2014-05-29T13:55:30.000Z 22.151 2014-05-29T13:55:34.000Z 20.957 2014-05-29T13:55:39.000Z 21.376 2014-05-29T13:55:50.000Z 21.158 2014-05-29T13:55:54.000Z 19.919 2014-05-29T13:56:00.000Z 20.058 2014-05-29T13:56:01.000Z 20.571 2014-05-29T13:56:08.000Z 20.073 2014-05-29T13:56:10.000Z 20.784 2014-05-29T13:56:16.000Z 18.825 2014-05-29T13:56:22.000Z 18.823 2014-05-29T13:56:26.000Z 19.073 2014-05-29T13:56:31.000Z 18.529 2014-05-29T13:56:36.000Z 18.188 2014-05-29T13:56:42.000Z 18.359 2014-05-29T13:56:43.000Z 18.626 2014-05-29T13:56:47.000Z 19.148 2014-05-29T13:56:53.000Z 19.171 2014-05-29T13:56:54.000Z 17.515 2014-05-29T13:56:57.000Z 17.74 2014-05-29T13:57:03.000Z 17.498 2014-05-29T13:57:07.000Z 17.479 2014-05-29T13:57:12.000Z 18.937 2014-05-29T13:57:16.000Z 19.784 2014-05-29T13:57:21.000Z 20.083 2014-05-29T13:57:27.000Z 20.163 2014-05-29T13:57:28.000Z 18.801 2014-05-29T13:57:31.000Z 18.02 2014-05-29T13:57:35.000Z 16.836 2014-05-29T13:57:40.000Z 15.588 2014-05-29T13:57:42.000Z 16.928 2014-05-29T13:57:47.000Z 17.702 2014-05-29T13:57:55.000Z 16.866 2014-05-29T13:58:00.000Z 16.535 2014-05-29T13:58:34.000Z 16.813 2014-05-29T13:58:41.000Z 16.996 2014-05-29T13:58:42.000Z 16.581 2014-05-29T13:58:51.000Z 17.153 2014-05-29T13:58:55.000Z 16.504 2014-05-29T13:59:01.000Z 16.472 2014-05-29T13:59:08.000Z 16.851 2014-05-29T13:59:13.000Z