Garmin International 2019-02-13T15:44:47Z 0.26939 2018-12-18T06:06:01Z 0190 Ciclabile verso centro di Bastia Flag, Blue user SymbolAndName SymbolAndName 2018-12-18T06:06:01Z 2.960141 2018-12-18T08:17:04Z 0191 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-18T08:17:04Z 59.171760999999996 2018-12-18T09:55:17Z 0192 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-18T09:55:17Z 330.87261999999998 2018-12-18T10:49:54Z 0193 Inizio Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-12-18T10:49:54Z 958.42919900000004 2018-12-18T14:20:21Z 0194 Col de Saint Jean Flag, Blue user SymbolAndName SymbolAndName 2018-12-18T14:20:21Z 413.328217 2018-12-19T07:59:27Z 0195 Cemento Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T07:59:27Z 343.36428799999999 2018-12-19T08:13:26Z 0196 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T08:13:26Z 341.27911399999999 2018-12-19T08:15:36Z 0197 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T08:15:36Z 91.364013999999997 2018-12-19T08:55:37Z 0198 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T08:55:37Z 110.02140799999999 2018-12-19T09:37:43Z 0199 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T09:37:43Z 150.748413 2018-12-19T10:11:13Z 0200 Fontana e panorama Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T10:11:13Z 1 2018-12-27T18:14:12Z 0201 Suoermercato Spar Saint-Florent, Haute-Corse, FRA Spar Saint-Florent, Haute-Corse, FRA Flag, Blue user SymbolAndName Saint-Florent Haute-Corse FRA SymbolAndName Saint-Florent Haute-Corse FRA 2018-12-27T18:14:12Z 337.45593300000002 2018-12-19T14:58:29Z 0202 Fontana Àcqua dàlla montgmà Àcqua dàlla montgmà Flag, Blue user SymbolAndName SymbolAndName 2018-12-19T14:58:29Z 43.93359375 2018-12-27T18:17:23Z 0203 Strada chiusa Flag, Blue user SymbolAndName SymbolAndName 2018-12-27T18:17:23Z 7.252351 2018-12-20T12:39:08Z 0204 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-20T12:39:08Z 11.21421 2018-12-20T12:47:23Z 0205 Fortificazione Flag, Blue user SymbolAndName SymbolAndName 2018-12-20T12:47:23Z 87.175438 2018-12-20T15:37:36Z 0206 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-20T15:37:36Z 69.221664000000004 2018-12-21T10:30:36Z 0207 Piazzola Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T10:30:36Z 81.748549999999994 2018-12-21T10:38:16Z 0208 Piazzola Casa abban Casa abban Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T10:38:16Z 45.588467000000001 2018-12-21T10:40:50Z 0209 Bivio Spiaggia Ristorante Ristorante Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T10:40:50Z 81.618988000000002 2018-12-21T10:49:00Z 0210 Spiaggia Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T10:49:00Z 90.19014 2018-12-21T10:53:50Z 0211 Spiaggia Nn ripàrato Nn ripàrato Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T10:53:50Z 122.317474 2018-12-21T11:08:11Z 0212 Spiaggia Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T11:08:11Z 18.057677999999999 2018-12-21T12:00:31Z 0213 Strada sterrata a destra per campeggio libero Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T12:00:31Z 32.639724999999999 2018-12-21T12:15:51Z 0214 Spiaggia Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T12:15:51Z 91.666435000000007 2018-12-21T12:27:48Z 0215 Spiaggia Davanti hotel Davanti hotel Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T12:27:48Z 117.253624 2018-12-21T12:42:44Z 0216 Spiazzo Bordo strada Bordo strada Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T12:42:44Z 116.608681 2018-12-21T12:49:30Z 0217 Spiazzo comodo Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T12:49:30Z 56.134193000000003 2018-12-21T13:02:41Z 0218 Spiazzo Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T13:02:41Z 130.51762400000001 2018-12-21T14:13:17Z 0219 Strada sinistra Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T14:13:17Z 188.502365 2018-12-21T14:34:01Z 0220 Spiazzo erba Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T14:34:01Z 195.18441799999999 2018-12-21T14:35:47Z 0221 Spiazzo ampio Dx Dx Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T14:35:47Z 403.848724 2018-12-21T15:33:55Z 0222 Col di Palmarella Flag, Blue user SymbolAndName SymbolAndName 2018-12-21T15:33:55Z 278.07437099999999 2018-12-22T07:33:23Z 0223 Prato per campeggio libero Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T07:33:23Z 230.08227500000001 2018-12-22T07:37:37Z 0224 Fontana e spiazzo Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T07:37:37Z 253.96946700000001 2018-12-22T08:14:06Z 0225 Punto pànoramico Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T08:14:06Z 264.32049599999999 2018-12-22T08:21:52Z 0226 Bocca a croce Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T08:21:52Z 212.70425399999999 2018-12-22T09:16:05Z 0227 Supermercato Chiuso inverno Chiuso inverno Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T09:16:05Z 180.51170300000001 2018-12-22T09:29:39Z 0228 Spiazzo Dietro roccia Dietro roccia Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T09:29:39Z 30.999454 2018-12-22T09:47:50Z 0229 Pineta D bordo stra D bordo stra Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T09:47:50Z 28.971758000000001 2018-12-22T09:49:13Z 0230 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T09:49:13Z 44.653846999999999 2018-12-22T09:54:28Z 0231 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T09:54:28Z 136.71090699999999 2018-12-22T10:10:23Z 0232 Area sosta Spazio x tendà Spazio x tendà Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T10:10:23Z 145.56088299999999 2018-12-22T10:27:03Z 0233 Punto panoramico Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T10:27:03Z 28.950682 2018-12-22T11:47:07Z 0234 Boulangerie Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T11:47:07Z 29.079135999999998 2018-12-22T11:48:59Z 0235 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T11:48:59Z 135.13758899999999 2018-12-22T12:15:02Z 0236 bivio port de castagna Dx Dx Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T12:15:02Z 140.836197 2018-12-22T12:16:12Z 0237 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T12:16:12Z 200.968063 2018-12-22T12:27:09Z 0238 Spiazzo Bordo strada e cascata Bordo strada e cascata Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T12:27:09Z 316.49847399999999 2018-12-22T12:50:37Z 0239 Rovine dispienza Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T12:50:37Z 388.50753800000001 2018-12-22T13:03:01Z 0240 Roccia Testa di cane Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T13:03:01Z 465.67846700000001 2018-12-22T14:15:47Z 0241 Punto più alto Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T14:15:47Z 442.70532200000002 2018-12-22T14:28:04Z 0242 Supermercato Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T14:28:04Z 490.05703699999998 2018-12-22T14:36:56Z 0243 Valico Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T14:36:56Z 429.08209199999999 2018-12-22T14:47:46Z 0244 Bocca San Màrtinu Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T14:47:46Z 330.377655 2018-12-22T14:52:28Z 0245 Vecchia strada Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T14:52:28Z 204.466385 2018-12-22T14:57:07Z 0246 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T14:57:07Z 95.774497999999994 2018-12-22T15:27:14Z 0247 Bocca di torraccia Flag, Blue user SymbolAndName SymbolAndName 2018-12-22T15:27:14Z 93.605034000000003 2018-12-23T07:42:22Z 0248 Supermercato Spar Spar Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T07:42:22Z 22.556083999999998 2018-12-23T08:48:25Z 0249 Spiazzo erba Ampio bordo Ampio bordo Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T08:48:25Z 7.421887 2018-12-23T08:51:52Z 0250 Accesso spiaggia Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T08:51:52Z 7.648381 2018-12-23T09:21:48Z 0251 Vecchia Strada a destra Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T09:21:48Z 1.62989 2018-12-23T09:32:56Z 0252 Supermercato Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T09:32:56Z 1.969588 2018-12-23T09:59:21Z 0253 Spiaggia Ampia Ampia Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T09:59:21Z 16.654717999999999 2018-12-23T10:07:59Z 0254 Area sosta Ok camping Ok camping Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T10:07:59Z 264.21508799999998 2018-12-23T11:35:10Z 0255 Fontana Nn potabile x emergenze Nn potabile x emergenze Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T11:35:10Z 364.631348 2018-12-23T11:51:21Z 0256 Area sosta Panche e baracchino Panche e baracchino Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T11:51:21Z 406.438446 2018-12-23T12:04:08Z 0257 Bocca di San Bastianu Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T12:04:08Z 99.998290999999995 2018-12-23T13:20:50Z 0258 Supermercato Spar Spar Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T13:20:50Z 36.8984375 2018-12-23T14:00:00Z 0259 Strada trafficata Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T14:00:00Z 56.38671875 2018-12-27T19:06:48Z 0260 Fine strada trafficata Flag, Blue user SymbolAndName SymbolAndName 2018-12-27T19:06:48Z 101.08891300000001 2018-12-23T15:05:09Z 0261 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-23T15:05:09Z 11.219795 2018-12-24T07:26:15Z 0262 Supermercato Spar Spar Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T07:26:15Z 7.227948 2018-12-24T08:20:56Z 0263 Boulangerie Ottima Ottima Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T08:20:56Z 9.027013 2018-12-24T08:39:23Z 0264 Supermercato Spar Spar Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T08:39:23Z 11.363690999999999 2018-12-24T09:30:37Z 0265 Boulangerie Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T09:30:37Z 16.339092000000001 2018-12-24T09:35:56Z 0266 Boulangerie Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T09:35:56Z 2.990803 2018-12-24T10:04:05Z 0267 Spiaggia Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T10:04:05Z 74.195091000000005 2018-12-24T10:55:33Z 0268 Salita tosta Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T10:55:33Z 248.30159 2018-12-24T12:35:47Z 0269 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T12:35:47Z 146.49067700000001 2018-12-24T14:45:04Z 0270 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-24T14:45:04Z 84.88671875 2018-12-25T10:37:27Z 0271 Strada trafficata Flag, Blue user SymbolAndName SymbolAndName 2018-12-25T10:37:27Z 299.61084 2018-12-25T12:28:02Z 0272 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-25T12:28:02Z 27.276056000000001 2018-12-25T14:00:24Z 0273 Area sosta Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2018-12-25T14:00:24Z 122.798248 2018-12-25T14:32:41Z 0274 Sito di Roccapina Flag, Blue user SymbolAndName SymbolAndName 2018-12-25T14:32:41Z 145.156128 2018-12-25T14:50:54Z 0275 Casa di roccapina Flag, Blue user SymbolAndName SymbolAndName 2018-12-25T14:50:54Z 72.173027000000005 2018-12-25T15:06:04Z 0276 Riserva naturaleBocche di Bonifacio Flag, Blue user SymbolAndName SymbolAndName 2018-12-25T15:06:04Z 6.88671875 2018-12-27T19:21:06Z 0277 Bivio a destra verso spiaggia - Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-12-27T19:21:06Z 6.88671875 2018-12-27T19:23:16Z 0278 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-12-27T19:23:16Z 77.12133 2018-12-26T08:59:34Z 0279 Fontana Flag, Blue user SymbolAndName SymbolAndName 2018-12-26T08:59:34Z 82.339584000000002 2018-12-26T09:08:53Z 0280 Boulangerie Flag, Blue user SymbolAndName SymbolAndName 2018-12-26T09:08:53Z 31.00390625 2018-12-27T19:34:04Z 0281 Passeggiata scogliere Flag, Blue user SymbolAndName SymbolAndName 2018-12-27T19:34:04Z 023NPJ_Bastia-Olcani_lifeintravel.it Cyan -2.75 2018-12-18T06:00:52Z -1.3 2018-12-18T06:01:23Z -1.3 2018-12-18T06:01:56Z -1.3 2018-12-18T06:02:09Z -0.82 2018-12-18T06:02:26Z -1.3 2018-12-18T06:02:31Z -1.3 2018-12-18T06:02:32Z -1.3 2018-12-18T06:02:33Z -1.3 2018-12-18T06:02:34Z -0.82 2018-12-18T06:02:35Z -1.79 2018-12-18T06:02:36Z -2.27 2018-12-18T06:02:52Z -2.27 2018-12-18T06:03:07Z -0.34 2018-12-18T06:03:24Z -0.34 2018-12-18T06:03:42Z -0.34 2018-12-18T06:04:00Z -0.34 2018-12-18T06:04:18Z -0.82 2018-12-18T06:04:29Z -0.34 2018-12-18T06:04:48Z 0.14 2018-12-18T06:04:58Z 0.14 2018-12-18T06:04:59Z 0.14 2018-12-18T06:05:00Z -0.34 2018-12-18T06:05:01Z 0.14 2018-12-18T06:05:02Z 0.14 2018-12-18T06:05:16Z -0.34 2018-12-18T06:05:46Z -0.34 2018-12-18T06:05:59Z 0.62 2018-12-18T06:06:06Z -0.34 2018-12-18T06:06:12Z 0.14 2018-12-18T06:06:13Z 0.14 2018-12-18T06:06:27Z 0.62 2018-12-18T06:06:43Z 0.14 2018-12-18T06:06:56Z -0.82 2018-12-18T06:07:07Z -0.82 2018-12-18T06:07:14Z -0.82 2018-12-18T06:07:15Z -0.34 2018-12-18T06:07:16Z -0.82 2018-12-18T06:07:17Z -0.82 2018-12-18T06:07:18Z -0.82 2018-12-18T06:07:19Z -0.82 2018-12-18T06:07:32Z -0.34 2018-12-18T06:07:47Z -0.34 2018-12-18T06:08:01Z -0.82 2018-12-18T06:08:13Z -0.34 2018-12-18T06:08:14Z -0.34 2018-12-18T06:08:15Z -1.3 2018-12-18T06:08:31Z -1.3 2018-12-18T06:08:46Z -1.3 2018-12-18T06:09:01Z -1.3 2018-12-18T06:09:14Z -1.3 2018-12-18T06:09:18Z -1.3 2018-12-18T06:09:31Z -0.82 2018-12-18T06:09:54Z -0.82 2018-12-18T06:09:59Z -0.82 2018-12-18T06:10:10Z -0.82 2018-12-18T06:10:24Z 0.14 2018-12-18T06:10:39Z 0.62 2018-12-18T06:10:53Z 1.1 2018-12-18T06:11:07Z 1.58 2018-12-18T06:11:13Z 1.58 2018-12-18T06:11:14Z 1.1 2018-12-18T06:11:15Z 1.58 2018-12-18T06:11:16Z 1.1 2018-12-18T06:11:17Z 1.58 2018-12-18T06:11:18Z 1.1 2018-12-18T06:11:19Z 1.1 2018-12-18T06:11:21Z 1.58 2018-12-18T06:11:22Z 1.58 2018-12-18T06:11:23Z 1.58 2018-12-18T06:11:24Z 1.1 2018-12-18T06:11:25Z 1.58 2018-12-18T06:11:26Z 1.58 2018-12-18T06:12:13Z 1.1 2018-12-18T06:13:10Z 2.06 2018-12-18T06:13:26Z 2.54 2018-12-18T06:13:42Z 2.54 2018-12-18T06:13:51Z 3.02 2018-12-18T06:13:52Z 3.5 2018-12-18T06:14:06Z 3.02 2018-12-18T06:14:22Z 2.54 2018-12-18T06:14:34Z 2.54 2018-12-18T06:14:41Z 3.02 2018-12-18T06:14:42Z 3.02 2018-12-18T06:14:43Z 3.02 2018-12-18T06:14:44Z 3.02 2018-12-18T06:14:45Z 3.02 2018-12-18T06:14:46Z 3.02 2018-12-18T06:14:47Z 2.54 2018-12-18T06:14:58Z 2.54 2018-12-18T06:15:10Z 2.54 2018-12-18T06:15:41Z 2.06 2018-12-18T06:15:58Z 2.54 2018-12-18T06:16:12Z 2.54 2018-12-18T06:16:21Z 2.54 2018-12-18T06:16:37Z 2.06 2018-12-18T06:16:51Z 2.06 2018-12-18T06:17:04Z 2.06 2018-12-18T06:17:14Z 1.58 2018-12-18T06:17:15Z 2.54 2018-12-18T06:19:13Z 2.06 2018-12-18T06:19:14Z 1.58 2018-12-18T06:19:29Z 1.1 2018-12-18T06:19:42Z 1.1 2018-12-18T06:20:10Z -0.34 2018-12-18T06:20:21Z -1.3 2018-12-18T06:20:24Z -1.3 2018-12-18T06:20:25Z -0.82 2018-12-18T06:20:26Z -1.3 2018-12-18T06:20:27Z -0.82 2018-12-18T06:20:28Z -1.79 2018-12-18T06:20:29Z -1.3 2018-12-18T06:20:30Z -1.3 2018-12-18T06:20:31Z -1.3 2018-12-18T06:20:32Z -1.79 2018-12-18T06:20:40Z -1.3 2018-12-18T06:20:41Z -0.82 2018-12-18T06:20:42Z -1.3 2018-12-18T06:20:43Z -2.27 2018-12-18T06:20:44Z -1.79 2018-12-18T06:20:45Z -1.79 2018-12-18T06:20:52Z -1.79 2018-12-18T06:20:53Z -2.27 2018-12-18T06:21:06Z -2.27 2018-12-18T06:21:09Z -2.27 2018-12-18T06:21:24Z -2.27 2018-12-18T06:21:48Z -1.3 2018-12-18T06:22:01Z -2.75 2018-12-18T06:22:16Z -2.27 2018-12-18T06:22:31Z -1.79 2018-12-18T06:22:45Z -1.79 2018-12-18T06:22:51Z -1.79 2018-12-18T06:22:52Z -1.3 2018-12-18T06:22:53Z -0.34 2018-12-18T06:23:14Z -0.34 2018-12-18T06:23:38Z -0.34 2018-12-18T06:23:39Z 0.14 2018-12-18T06:23:40Z 0.14 2018-12-18T06:23:41Z -0.34 2018-12-18T06:23:42Z 0.14 2018-12-18T06:23:43Z 0.14 2018-12-18T06:23:57Z 0.14 2018-12-18T06:24:11Z 0.14 2018-12-18T06:25:46Z 0.14 2018-12-18T06:25:47Z 0.14 2018-12-18T06:25:48Z 0.14 2018-12-18T06:25:49Z -0.34 2018-12-18T06:25:50Z 0.62 2018-12-18T06:25:51Z 0.14 2018-12-18T06:25:52Z 0.14 2018-12-18T06:25:53Z 0.62 2018-12-18T06:26:01Z 0.14 2018-12-18T06:26:02Z 0.14 2018-12-18T06:26:03Z 0.62 2018-12-18T06:26:04Z -0.34 2018-12-18T06:26:05Z 0.62 2018-12-18T06:26:06Z 0.62 2018-12-18T06:26:07Z 0.62 2018-12-18T06:26:08Z 1.1 2018-12-18T06:26:13Z 1.1 2018-12-18T06:26:18Z 1.1 2018-12-18T06:26:19Z 0.62 2018-12-18T06:26:20Z 0.14 2018-12-18T06:26:21Z 1.1 2018-12-18T06:26:22Z 0.62 2018-12-18T06:26:23Z 0.14 2018-12-18T06:26:24Z -0.82 2018-12-18T06:26:37Z -2.27 2018-12-18T06:26:39Z -2.27 2018-12-18T06:26:40Z -2.27 2018-12-18T06:26:41Z -2.75 2018-12-18T06:26:42Z -2.27 2018-12-18T06:26:43Z -2.27 2018-12-18T06:26:56Z -2.27 2018-12-18T06:27:08Z -2.27 2018-12-18T06:27:10Z -2.27 2018-12-18T06:27:11Z -2.27 2018-12-18T06:27:12Z -2.27 2018-12-18T06:27:26Z -1.79 2018-12-18T06:29:14Z -1.79 2018-12-18T06:29:42Z -1.79 2018-12-18T06:29:54Z -1.79 2018-12-18T06:29:55Z -2.75 2018-12-18T06:29:56Z -1.3 2018-12-18T06:29:57Z -1.79 2018-12-18T06:29:58Z -1.3 2018-12-18T06:29:59Z -1.79 2018-12-18T06:30:00Z -1.79 2018-12-18T06:30:01Z -1.79 2018-12-18T06:30:02Z -1.79 2018-12-18T06:30:03Z -2.27 2018-12-18T06:30:16Z -2.27 2018-12-18T06:30:29Z -2.75 2018-12-18T06:30:42Z -1.79 2018-12-18T06:35:05Z 0.62 2018-12-18T06:35:18Z 2.06 2018-12-18T06:35:37Z 1.58 2018-12-18T06:35:42Z 1.58 2018-12-18T06:35:43Z 1.58 2018-12-18T06:35:44Z 1.1 2018-12-18T06:35:45Z 1.1 2018-12-18T06:35:46Z 1.1 2018-12-18T06:36:01Z 1.1 2018-12-18T06:36:05Z 1.1 2018-12-18T06:36:06Z 1.1 2018-12-18T06:36:07Z 1.1 2018-12-18T06:36:08Z 1.1 2018-12-18T06:36:09Z 1.1 2018-12-18T06:36:10Z 0.14 2018-12-18T06:36:23Z 0.14 2018-12-18T06:36:35Z -1.79 2018-12-18T06:36:45Z -1.3 2018-12-18T06:36:59Z -1.79 2018-12-18T06:37:09Z -1.79 2018-12-18T06:37:28Z -1.3 2018-12-18T06:37:42Z -0.82 2018-12-18T06:37:55Z -0.34 2018-12-18T06:38:03Z -0.34 2018-12-18T06:38:04Z -0.82 2018-12-18T06:38:05Z -0.34 2018-12-18T06:38:06Z 0.14 2018-12-18T06:38:07Z 0.14 2018-12-18T06:38:08Z 0.14 2018-12-18T06:38:09Z -0.34 2018-12-18T06:38:10Z -0.34 2018-12-18T06:38:13Z 0.14 2018-12-18T06:38:14Z 0.14 2018-12-18T06:38:15Z 0.14 2018-12-18T06:38:16Z 0.62 2018-12-18T06:38:17Z 0.62 2018-12-18T06:38:18Z 0.62 2018-12-18T06:38:19Z 0.62 2018-12-18T06:38:20Z 0.14 2018-12-18T06:38:21Z 1.58 2018-12-18T06:38:26Z 1.1 2018-12-18T06:38:27Z 1.1 2018-12-18T06:38:28Z 2.06 2018-12-18T06:38:39Z 1.58 2018-12-18T06:38:43Z 2.06 2018-12-18T06:38:44Z 2.06 2018-12-18T06:38:49Z 1.58 2018-12-18T06:43:42Z 2.54 2018-12-18T06:43:56Z 3.5 2018-12-18T06:44:13Z 3.02 2018-12-18T06:44:29Z 3.5 2018-12-18T06:44:47Z 3.02 2018-12-18T06:44:55Z 3.02 2018-12-18T06:44:56Z 3.02 2018-12-18T06:44:57Z 2.54 2018-12-18T06:44:58Z 3.5 2018-12-18T06:44:59Z 3.02 2018-12-18T06:45:00Z 3.5 2018-12-18T06:45:06Z 3.02 2018-12-18T06:45:07Z 3.5 2018-12-18T06:45:08Z 3.02 2018-12-18T06:45:09Z 3.5 2018-12-18T06:45:10Z 3.5 2018-12-18T06:45:11Z 3.5 2018-12-18T06:45:18Z 3.98 2018-12-18T06:45:31Z 3.98 2018-12-18T06:45:32Z 3.5 2018-12-18T06:45:33Z 3.98 2018-12-18T06:45:34Z 4.46 2018-12-18T06:45:35Z 3.98 2018-12-18T06:51:22Z 3.02 2018-12-18T06:51:36Z 3.5 2018-12-18T06:51:37Z 3.98 2018-12-18T06:51:38Z 3.98 2018-12-18T06:51:39Z 3.98 2018-12-18T06:51:40Z 3.98 2018-12-18T06:51:41Z 3.98 2018-12-18T06:51:58Z 3.98 2018-12-18T06:52:05Z 4.46 2018-12-18T06:52:06Z 3.5 2018-12-18T06:52:07Z 3.98 2018-12-18T06:52:08Z 3.98 2018-12-18T06:52:09Z 4.46 2018-12-18T06:52:10Z 3.98 2018-12-18T06:52:11Z 4.46 2018-12-18T06:52:12Z 4.46 2018-12-18T06:52:13Z 3.98 2018-12-18T06:52:14Z 3.98 2018-12-18T06:52:15Z 4.46 2018-12-18T06:52:16Z 3.98 2018-12-18T06:52:17Z 4.94 2018-12-18T06:52:29Z 4.94 2018-12-18T06:52:47Z 4.46 2018-12-18T06:52:59Z 4.46 2018-12-18T06:53:00Z 4.46 2018-12-18T06:53:01Z 4.46 2018-12-18T06:53:02Z 3.98 2018-12-18T06:53:03Z 3.98 2018-12-18T06:53:04Z 4.46 2018-12-18T06:53:05Z 3.5 2018-12-18T06:53:23Z 3.02 2018-12-18T06:53:38Z 2.06 2018-12-18T06:53:39Z 3.02 2018-12-18T06:53:40Z 2.54 2018-12-18T06:53:41Z 2.54 2018-12-18T06:53:42Z 2.54 2018-12-18T06:53:43Z 2.54 2018-12-18T06:53:44Z 2.54 2018-12-18T06:53:45Z 2.54 2018-12-18T06:53:46Z 2.54 2018-12-18T06:54:02Z 2.54 2018-12-18T06:54:06Z 3.02 2018-12-18T07:22:58Z 3.02 2018-12-18T07:23:00Z 2.54 2018-12-18T07:23:03Z 3.5 2018-12-18T07:23:04Z 3.02 2018-12-18T07:23:05Z 2.54 2018-12-18T07:23:06Z 3.02 2018-12-18T07:23:07Z 3.02 2018-12-18T07:23:08Z 3.02 2018-12-18T07:23:09Z 3.5 2018-12-18T07:23:10Z 3.5 2018-12-18T07:23:11Z 3.02 2018-12-18T07:23:12Z 3.02 2018-12-18T07:23:13Z 2.54 2018-12-18T07:23:14Z 3.5 2018-12-18T07:23:15Z 3.5 2018-12-18T07:23:16Z 2.54 2018-12-18T07:23:17Z 3.5 2018-12-18T07:23:18Z 2.54 2018-12-18T07:23:19Z 3.5 2018-12-18T07:23:20Z 2.54 2018-12-18T07:23:21Z 2.54 2018-12-18T07:23:22Z 3.02 2018-12-18T07:23:29Z 3.02 2018-12-18T07:23:30Z 2.54 2018-12-18T07:23:31Z 3.02 2018-12-18T07:23:32Z 2.54 2018-12-18T07:23:33Z 3.02 2018-12-18T07:23:34Z 2.54 2018-12-18T07:23:35Z 2.54 2018-12-18T07:23:46Z 2.54 2018-12-18T07:23:59Z 2.54 2018-12-18T07:24:13Z 2.54 2018-12-18T07:24:22Z 2.06 2018-12-18T07:24:23Z 3.02 2018-12-18T07:24:24Z 3.02 2018-12-18T07:24:25Z 3.02 2018-12-18T07:24:26Z 3.02 2018-12-18T07:24:39Z 2.06 2018-12-18T07:24:41Z 3.5 2018-12-18T07:24:54Z 2.06 2018-12-18T07:25:06Z 3.98 2018-12-18T07:25:07Z 3.02 2018-12-18T07:25:19Z 3.02 2018-12-18T07:25:32Z 3.5 2018-12-18T07:25:37Z 3.02 2018-12-18T07:25:46Z 3.5 2018-12-18T07:25:57Z 4.46 2018-12-18T07:26:13Z 4.46 2018-12-18T07:26:28Z 3.98 2018-12-18T07:26:42Z 3.5 2018-12-18T07:26:55Z 3.5 2018-12-18T07:27:03Z 3.5 2018-12-18T07:27:04Z 3.02 2018-12-18T07:27:20Z 3.5 2018-12-18T07:27:22Z 3.5 2018-12-18T07:27:23Z 3.02 2018-12-18T07:27:24Z 3.02 2018-12-18T07:27:25Z 3.5 2018-12-18T07:27:26Z 3.02 2018-12-18T07:27:27Z 3.02 2018-12-18T07:27:28Z 3.5 2018-12-18T07:27:29Z 3.98 2018-12-18T07:27:32Z 3.98 2018-12-18T07:27:33Z 3.5 2018-12-18T07:27:34Z 3.5 2018-12-18T07:27:35Z 3.5 2018-12-18T07:27:36Z 3.5 2018-12-18T07:27:54Z 3.5 2018-12-18T07:28:09Z 3.5 2018-12-18T07:28:23Z 4.46 2018-12-18T07:28:37Z 4.46 2018-12-18T07:28:47Z 6.39 2018-12-18T07:29:03Z 4.46 2018-12-18T07:29:17Z 7.35 2018-12-18T07:29:33Z 8.789999999999999 2018-12-18T07:29:49Z 8.310000000000001 2018-12-18T07:30:04Z 9.27 2018-12-18T07:30:06Z 12.15 2018-12-18T07:30:20Z 12.630000000000001 2018-12-18T07:30:37Z 14.08 2018-12-18T07:30:52Z 15.52 2018-12-18T07:31:10Z 16.960000000000001 2018-12-18T07:31:28Z 18.399999999999999 2018-12-18T07:31:42Z 19.84 2018-12-18T07:31:58Z 21.77 2018-12-18T07:32:15Z 22.25 2018-12-18T07:33:28Z 23.690000000000001 2018-12-18T07:33:41Z 25.129999999999999 2018-12-18T07:33:55Z 25.609999999999999 2018-12-18T07:34:08Z 26.57 2018-12-18T07:34:23Z 26.57 2018-12-18T07:34:32Z 26.09 2018-12-18T07:34:33Z 26.09 2018-12-18T07:34:34Z 26.09 2018-12-18T07:34:35Z 26.57 2018-12-18T07:34:36Z 26.09 2018-12-18T07:34:37Z 25.129999999999999 2018-12-18T07:34:38Z 26.09 2018-12-18T07:34:39Z 26.57 2018-12-18T07:34:44Z 26.09 2018-12-18T07:34:45Z 26.57 2018-12-18T07:34:46Z 27.050000000000001 2018-12-18T07:35:00Z 25.609999999999999 2018-12-18T07:35:15Z 26.09 2018-12-18T07:35:18Z 26.09 2018-12-18T07:35:19Z 26.09 2018-12-18T07:35:20Z 26.09 2018-12-18T07:35:21Z 26.09 2018-12-18T07:35:22Z 25.609999999999999 2018-12-18T07:35:23Z 25.129999999999999 2018-12-18T07:35:24Z 25.609999999999999 2018-12-18T07:35:25Z 25.129999999999999 2018-12-18T07:35:44Z 25.609999999999999 2018-12-18T07:35:45Z 25.129999999999999 2018-12-18T07:35:50Z 24.649999999999999 2018-12-18T07:36:01Z 24.649999999999999 2018-12-18T07:36:02Z 24.649999999999999 2018-12-18T07:36:04Z 25.129999999999999 2018-12-18T07:36:06Z 25.129999999999999 2018-12-18T07:36:07Z 24.649999999999999 2018-12-18T07:36:09Z 24.170000000000002 2018-12-18T07:36:17Z 24.170000000000002 2018-12-18T07:36:18Z 23.690000000000001 2018-12-18T07:36:19Z 24.170000000000002 2018-12-18T07:36:20Z 24.170000000000002 2018-12-18T07:36:21Z 24.170000000000002 2018-12-18T07:36:22Z 24.649999999999999 2018-12-18T07:36:23Z 24.649999999999999 2018-12-18T07:36:24Z 24.649999999999999 2018-12-18T07:36:25Z 24.170000000000002 2018-12-18T07:36:26Z 23.690000000000001 2018-12-18T07:36:27Z 23.690000000000001 2018-12-18T07:36:28Z 23.690000000000001 2018-12-18T07:36:29Z 25.609999999999999 2018-12-18T07:36:42Z 25.609999999999999 2018-12-18T07:36:43Z 25.609999999999999 2018-12-18T07:36:44Z 25.129999999999999 2018-12-18T07:36:45Z 25.129999999999999 2018-12-18T07:36:46Z 24.649999999999999 2018-12-18T07:36:47Z 25.129999999999999 2018-12-18T07:36:48Z 25.129999999999999 2018-12-18T07:36:49Z 25.609999999999999 2018-12-18T07:36:52Z 25.129999999999999 2018-12-18T07:37:02Z 24.170000000000002 2018-12-18T07:37:19Z 24.170000000000002 2018-12-18T07:37:28Z 22.73 2018-12-18T07:37:34Z 22.73 2018-12-18T07:37:36Z 22.73 2018-12-18T07:37:39Z 22.73 2018-12-18T07:37:40Z 21.77 2018-12-18T07:37:42Z 20.809999999999999 2018-12-18T07:37:56Z 21.289999999999999 2018-12-18T07:38:09Z 20.809999999999999 2018-12-18T07:38:10Z 21.289999999999999 2018-12-18T07:38:11Z 20.809999999999999 2018-12-18T07:38:12Z 23.690000000000001 2018-12-18T07:38:33Z 23.210000000000001 2018-12-18T07:38:48Z 23.210000000000001 2018-12-18T07:38:49Z 23.690000000000001 2018-12-18T07:39:01Z 24.170000000000002 2018-12-18T07:39:04Z 24.170000000000002 2018-12-18T07:39:08Z 23.690000000000001 2018-12-18T07:39:12Z 23.690000000000001 2018-12-18T07:39:13Z 22.73 2018-12-18T07:39:14Z 22.73 2018-12-18T07:39:15Z 23.690000000000001 2018-12-18T07:39:16Z 21.77 2018-12-18T07:39:32Z 22.73 2018-12-18T07:39:35Z 24.649999999999999 2018-12-18T07:39:49Z 24.170000000000002 2018-12-18T07:40:02Z 25.129999999999999 2018-12-18T07:40:16Z 25.609999999999999 2018-12-18T07:40:26Z 27.050000000000001 2018-12-18T07:40:40Z 28.5 2018-12-18T07:40:56Z 29.460000000000001 2018-12-18T07:41:14Z 29.940000000000001 2018-12-18T07:41:27Z 30.420000000000002 2018-12-18T07:41:44Z 31.859999999999999 2018-12-18T07:41:57Z 30.899999999999999 2018-12-18T07:42:15Z 29.940000000000001 2018-12-18T07:42:25Z 29.940000000000001 2018-12-18T07:42:26Z 29.940000000000001 2018-12-18T07:42:27Z 29.940000000000001 2018-12-18T07:42:28Z 28.98 2018-12-18T07:42:29Z 28.98 2018-12-18T07:42:31Z 28.98 2018-12-18T07:42:32Z 28.98 2018-12-18T07:42:33Z 27.530000000000001 2018-12-18T07:42:36Z 25.129999999999999 2018-12-18T07:42:40Z 26.09 2018-12-18T07:42:42Z 25.609999999999999 2018-12-18T07:42:46Z 25.129999999999999 2018-12-18T07:42:47Z 24.649999999999999 2018-12-18T07:42:49Z 23.690000000000001 2018-12-18T07:42:52Z 22.73 2018-12-18T07:42:56Z 22.73 2018-12-18T07:42:57Z 21.77 2018-12-18T07:43:00Z 18.879999999999999 2018-12-18T07:43:09Z 17.440000000000001 2018-12-18T07:43:16Z 17.920000000000002 2018-12-18T07:43:25Z 17.920000000000002 2018-12-18T07:43:37Z 17.440000000000001 2018-12-18T07:43:51Z 15.52 2018-12-18T07:43:53Z 15.039999999999999 2018-12-18T07:43:59Z 14.56 2018-12-18T07:44:00Z 14.08 2018-12-18T07:44:01Z 14.08 2018-12-18T07:44:04Z 13.6 2018-12-18T07:44:05Z 13.119999999999999 2018-12-18T07:44:13Z 12.630000000000001 2018-12-18T07:44:14Z 12.630000000000001 2018-12-18T07:44:15Z 11.67 2018-12-18T07:44:16Z 11.19 2018-12-18T07:44:17Z 11.19 2018-12-18T07:44:18Z 11.67 2018-12-18T07:44:19Z 11.19 2018-12-18T07:44:20Z 9.75 2018-12-18T07:44:21Z 8.789999999999999 2018-12-18T07:44:22Z 9.27 2018-12-18T07:44:23Z 8.789999999999999 2018-12-18T07:44:24Z 7.83 2018-12-18T07:44:25Z 7.83 2018-12-18T07:44:26Z 6.87 2018-12-18T07:44:27Z 6.39 2018-12-18T07:44:28Z 5.91 2018-12-18T07:44:29Z 5.91 2018-12-18T07:44:30Z 5.42 2018-12-18T07:44:31Z 5.42 2018-12-18T07:44:32Z 5.91 2018-12-18T07:44:33Z 6.39 2018-12-18T07:44:40Z 6.39 2018-12-18T07:44:41Z 6.87 2018-12-18T07:44:43Z 7.83 2018-12-18T07:44:46Z 8.789999999999999 2018-12-18T07:44:50Z 9.27 2018-12-18T07:44:53Z 10.23 2018-12-18T07:44:54Z 11.19 2018-12-18T07:45:05Z 12.15 2018-12-18T07:45:12Z 12.15 2018-12-18T07:45:22Z 11.67 2018-12-18T07:45:23Z 11.67 2018-12-18T07:45:24Z 12.15 2018-12-18T07:45:25Z 12.15 2018-12-18T07:45:26Z 12.630000000000001 2018-12-18T07:45:27Z 12.630000000000001 2018-12-18T07:45:28Z 13.119999999999999 2018-12-18T07:45:29Z 13.6 2018-12-18T07:45:42Z 14.56 2018-12-18T07:45:45Z 14.08 2018-12-18T07:45:46Z 13.119999999999999 2018-12-18T07:46:02Z 11.67 2018-12-18T07:46:09Z 9.27 2018-12-18T07:46:25Z 9.75 2018-12-18T07:46:26Z 9.75 2018-12-18T07:46:27Z 10.23 2018-12-18T07:46:30Z 10.23 2018-12-18T07:46:31Z 8.310000000000001 2018-12-18T07:46:45Z 6.87 2018-12-18T07:46:59Z 6.87 2018-12-18T07:47:06Z 6.87 2018-12-18T07:47:07Z 4.94 2018-12-18T07:47:13Z 6.39 2018-12-18T07:47:21Z 5.91 2018-12-18T07:47:22Z 5.91 2018-12-18T07:47:23Z 4.94 2018-12-18T07:47:39Z 4.94 2018-12-18T07:47:54Z 4.94 2018-12-18T07:48:06Z 5.42 2018-12-18T07:48:20Z 5.42 2018-12-18T07:48:35Z 5.42 2018-12-18T07:48:47Z 6.87 2018-12-18T07:49:03Z 7.35 2018-12-18T07:49:16Z 7.83 2018-12-18T07:49:36Z 7.83 2018-12-18T07:49:54Z 7.83 2018-12-18T07:49:57Z 8.310000000000001 2018-12-18T07:49:58Z 8.310000000000001 2018-12-18T07:49:59Z 8.310000000000001 2018-12-18T07:50:16Z 7.83 2018-12-18T07:50:32Z 10.23 2018-12-18T07:50:47Z 10.23 2018-12-18T07:51:01Z 10.710000000000001 2018-12-18T07:51:14Z 11.67 2018-12-18T07:51:25Z 12.630000000000001 2018-12-18T07:51:42Z 13.119999999999999 2018-12-18T07:51:55Z 13.6 2018-12-18T07:52:11Z 14.08 2018-12-18T07:52:29Z 14.08 2018-12-18T07:52:39Z 14.56 2018-12-18T07:53:07Z 14.56 2018-12-18T07:53:33Z 14.08 2018-12-18T07:54:00Z 13.6 2018-12-18T07:54:24Z 14.56 2018-12-18T07:54:53Z 13.119999999999999 2018-12-18T07:55:09Z 14.08 2018-12-18T07:55:14Z 14.56 2018-12-18T07:55:15Z 14.08 2018-12-18T07:55:16Z 14.56 2018-12-18T07:55:18Z 15.039999999999999 2018-12-18T07:55:19Z 14.56 2018-12-18T07:55:20Z 15.52 2018-12-18T07:55:21Z 15.52 2018-12-18T07:55:22Z 14.56 2018-12-18T07:55:38Z 15.52 2018-12-18T07:55:54Z 16.48 2018-12-18T07:56:12Z 18.399999999999999 2018-12-18T07:56:29Z 22.73 2018-12-18T07:56:42Z 19.359999999999999 2018-12-18T07:56:44Z 20.32 2018-12-18T07:57:00Z 20.809999999999999 2018-12-18T07:57:15Z 20.809999999999999 2018-12-18T07:57:18Z 20.32 2018-12-18T07:57:19Z 20.809999999999999 2018-12-18T07:57:20Z 18.399999999999999 2018-12-18T07:57:26Z 18.879999999999999 2018-12-18T07:57:27Z 18.879999999999999 2018-12-18T07:57:28Z 18.879999999999999 2018-12-18T07:57:29Z 19.359999999999999 2018-12-18T07:57:30Z 18.399999999999999 2018-12-18T07:57:31Z 16.960000000000001 2018-12-18T07:57:45Z 16 2018-12-18T07:57:46Z 16.48 2018-12-18T07:57:47Z 16 2018-12-18T07:57:48Z 15.52 2018-12-18T07:57:49Z 12.630000000000001 2018-12-18T07:57:56Z 14.08 2018-12-18T07:57:58Z 14.08 2018-12-18T07:57:59Z 14.08 2018-12-18T07:58:00Z 13.6 2018-12-18T07:58:01Z 13.6 2018-12-18T07:58:02Z 13.6 2018-12-18T07:58:03Z 13.119999999999999 2018-12-18T07:58:04Z 13.6 2018-12-18T07:58:05Z 13.119999999999999 2018-12-18T07:58:06Z 13.119999999999999 2018-12-18T07:58:07Z 11.19 2018-12-18T07:58:12Z 8.310000000000001 2018-12-18T07:58:23Z 8.310000000000001 2018-12-18T07:58:24Z 8.310000000000001 2018-12-18T07:58:25Z 7.83 2018-12-18T07:58:26Z 6.87 2018-12-18T07:58:27Z 6.39 2018-12-18T07:58:28Z 6.87 2018-12-18T07:58:35Z 6.87 2018-12-18T07:58:36Z 6.87 2018-12-18T07:58:47Z 7.35 2018-12-18T07:59:05Z 6.87 2018-12-18T07:59:13Z 7.35 2018-12-18T07:59:35Z 7.35 2018-12-18T08:00:01Z 7.35 2018-12-18T08:00:34Z 6.87 2018-12-18T08:01:06Z 7.35 2018-12-18T08:01:16Z 7.35 2018-12-18T08:01:18Z 7.83 2018-12-18T08:01:31Z 8.789999999999999 2018-12-18T08:01:46Z 9.75 2018-12-18T08:02:01Z 11.19 2018-12-18T08:02:19Z 11.67 2018-12-18T08:02:36Z 14.08 2018-12-18T08:02:52Z 14.08 2018-12-18T08:03:04Z 15.039999999999999 2018-12-18T08:03:20Z 15.039999999999999 2018-12-18T08:03:35Z 15.52 2018-12-18T08:03:44Z 16.960000000000001 2018-12-18T08:03:58Z 17.440000000000001 2018-12-18T08:04:12Z 18.399999999999999 2018-12-18T08:04:29Z 19.359999999999999 2018-12-18T08:04:45Z 20.809999999999999 2018-12-18T08:04:56Z 21.77 2018-12-18T08:05:05Z 21.77 2018-12-18T08:05:06Z 21.77 2018-12-18T08:05:07Z 20.809999999999999 2018-12-18T08:05:08Z 21.289999999999999 2018-12-18T08:05:09Z 22.73 2018-12-18T08:05:12Z 23.690000000000001 2018-12-18T08:05:28Z 24.649999999999999 2018-12-18T08:05:46Z 25.609999999999999 2018-12-18T08:06:02Z 26.57 2018-12-18T08:06:15Z 27.530000000000001 2018-12-18T08:06:26Z 28.02 2018-12-18T08:06:39Z 28.98 2018-12-18T08:06:44Z 29.460000000000001 2018-12-18T08:06:57Z 28.98 2018-12-18T08:07:10Z 28.5 2018-12-18T08:07:24Z 26.57 2018-12-18T08:07:27Z 27.530000000000001 2018-12-18T08:07:39Z 28.02 2018-12-18T08:07:52Z 27.050000000000001 2018-12-18T08:08:05Z 26.57 2018-12-18T08:08:16Z 27.050000000000001 2018-12-18T08:08:22Z 27.530000000000001 2018-12-18T08:08:23Z 27.050000000000001 2018-12-18T08:08:36Z 26.57 2018-12-18T08:08:50Z 27.050000000000001 2018-12-18T08:09:04Z 26.09 2018-12-18T08:09:10Z 26.09 2018-12-18T08:09:11Z 25.129999999999999 2018-12-18T08:09:15Z 24.170000000000002 2018-12-18T08:09:22Z 24.649999999999999 2018-12-18T08:09:23Z 23.690000000000001 2018-12-18T08:09:25Z 23.690000000000001 2018-12-18T08:09:26Z 22.73 2018-12-18T08:09:27Z 23.210000000000001 2018-12-18T08:09:28Z 23.690000000000001 2018-12-18T08:09:29Z 23.690000000000001 2018-12-18T08:09:30Z 23.210000000000001 2018-12-18T08:09:31Z 23.210000000000001 2018-12-18T08:09:32Z 22.73 2018-12-18T08:09:41Z 22.73 2018-12-18T08:09:51Z 22.25 2018-12-18T08:09:52Z 22.25 2018-12-18T08:09:53Z 22.73 2018-12-18T08:09:54Z 22.25 2018-12-18T08:09:55Z 22.73 2018-12-18T08:09:56Z 22.73 2018-12-18T08:09:57Z 21.77 2018-12-18T08:09:58Z 21.289999999999999 2018-12-18T08:10:09Z 20.32 2018-12-18T08:10:22Z 20.32 2018-12-18T08:10:37Z 19.359999999999999 2018-12-18T08:10:51Z 19.359999999999999 2018-12-18T08:10:53Z 18.879999999999999 2018-12-18T08:10:54Z 19.359999999999999 2018-12-18T08:11:07Z 18.879999999999999 2018-12-18T08:11:46Z 19.359999999999999 2018-12-18T08:12:14Z 19.359999999999999 2018-12-18T08:12:44Z 18.879999999999999 2018-12-18T08:12:47Z 18.879999999999999 2018-12-18T08:12:48Z 17.920000000000002 2018-12-18T08:12:59Z 17.920000000000002 2018-12-18T08:13:10Z 17.440000000000001 2018-12-18T08:13:25Z 15.52 2018-12-18T08:13:36Z 15.52 2018-12-18T08:13:37Z 15.039999999999999 2018-12-18T08:13:49Z 13.6 2018-12-18T08:14:00Z 12.15 2018-12-18T08:14:12Z 11.67 2018-12-18T08:14:23Z 11.19 2018-12-18T08:14:24Z 11.67 2018-12-18T08:14:25Z 11.19 2018-12-18T08:14:26Z 10.710000000000001 2018-12-18T08:14:27Z 10.23 2018-12-18T08:14:28Z 7.83 2018-12-18T08:14:41Z 7.35 2018-12-18T08:14:47Z 7.83 2018-12-18T08:14:48Z 7.35 2018-12-18T08:14:49Z 6.87 2018-12-18T08:14:54Z 6.87 2018-12-18T08:14:55Z 6.87 2018-12-18T08:14:56Z 5.91 2018-12-18T08:14:57Z 6.39 2018-12-18T08:14:58Z 6.39 2018-12-18T08:14:59Z 5.91 2018-12-18T08:15:00Z 6.39 2018-12-18T08:15:01Z 3.02 2018-12-18T08:15:08Z 3.02 2018-12-18T08:15:09Z 3.98 2018-12-18T08:15:12Z 3.5 2018-12-18T08:15:23Z 3.5 2018-12-18T08:15:36Z 3.5 2018-12-18T08:16:14Z 3.02 2018-12-18T08:16:49Z 3.5 2018-12-18T08:17:12Z 3.02 2018-12-18T08:17:16Z -0.82 2018-12-18T08:34:46Z -3.23 2018-12-18T08:34:48Z -0.34 2018-12-18T08:34:53Z 0.14 2018-12-18T08:35:01Z 4.46 2018-12-18T08:35:09Z 4.46 2018-12-18T08:35:10Z 7.35 2018-12-18T08:35:18Z 8.310000000000001 2018-12-18T08:35:20Z 9.75 2018-12-18T08:35:36Z 10.23 2018-12-18T08:35:53Z 9.75 2018-12-18T08:36:12Z 8.789999999999999 2018-12-18T08:36:30Z 8.789999999999999 2018-12-18T08:36:45Z 8.310000000000001 2018-12-18T08:37:08Z 8.789999999999999 2018-12-18T08:37:09Z 7.83 2018-12-18T08:37:21Z 7.83 2018-12-18T08:37:45Z 6.87 2018-12-18T08:37:59Z 6.39 2018-12-18T08:38:25Z 5.42 2018-12-18T08:38:39Z 5.42 2018-12-18T08:38:54Z 3.98 2018-12-18T08:39:21Z 4.94 2018-12-18T08:39:32Z 4.94 2018-12-18T08:39:33Z 4.94 2018-12-18T08:39:46Z 3.5 2018-12-18T08:40:06Z 4.94 2018-12-18T08:40:24Z 4.94 2018-12-18T08:40:46Z 4.46 2018-12-18T08:41:12Z 3.5 2018-12-18T08:41:39Z 4.46 2018-12-18T08:42:12Z 4.94 2018-12-18T08:42:32Z 4.46 2018-12-18T08:42:47Z 4.46 2018-12-18T08:43:06Z 4.94 2018-12-18T08:43:24Z 4.46 2018-12-18T08:43:53Z 4.94 2018-12-18T08:43:56Z 4.94 2018-12-18T08:43:57Z 4.94 2018-12-18T08:43:58Z 4.94 2018-12-18T08:43:59Z 4.94 2018-12-18T08:44:00Z 4.94 2018-12-18T08:44:01Z 5.42 2018-12-18T08:44:15Z 5.42 2018-12-18T08:44:20Z 5.42 2018-12-18T08:44:21Z 6.39 2018-12-18T08:44:22Z 5.91 2018-12-18T08:44:23Z 5.91 2018-12-18T08:44:24Z 7.83 2018-12-18T08:44:38Z 8.789999999999999 2018-12-18T08:44:51Z 8.789999999999999 2018-12-18T08:44:52Z 9.27 2018-12-18T08:44:53Z 8.789999999999999 2018-12-18T08:45:05Z 9.27 2018-12-18T08:45:14Z 9.75 2018-12-18T08:45:28Z 10.23 2018-12-18T08:45:42Z 11.67 2018-12-18T08:46:01Z 13.6 2018-12-18T08:46:18Z 14.08 2018-12-18T08:46:32Z 13.6 2018-12-18T08:46:47Z 14.08 2018-12-18T08:46:48Z 14.56 2018-12-18T08:47:03Z 16 2018-12-18T08:47:19Z 15.52 2018-12-18T08:47:32Z 18.399999999999999 2018-12-18T08:47:46Z 18.879999999999999 2018-12-18T08:47:59Z 20.809999999999999 2018-12-18T08:48:13Z 21.77 2018-12-18T08:48:27Z 22.73 2018-12-18T08:48:41Z 24.170000000000002 2018-12-18T08:48:56Z 25.129999999999999 2018-12-18T08:49:08Z 25.129999999999999 2018-12-18T08:49:10Z 25.129999999999999 2018-12-18T08:49:11Z 25.609999999999999 2018-12-18T08:49:12Z 25.129999999999999 2018-12-18T08:49:13Z 25.129999999999999 2018-12-18T08:49:14Z 25.609999999999999 2018-12-18T08:49:15Z 26.57 2018-12-18T08:49:32Z 26.09 2018-12-18T08:49:47Z 28.02 2018-12-18T08:50:03Z 27.530000000000001 2018-12-18T08:50:05Z 29.460000000000001 2018-12-18T08:50:21Z 30.899999999999999 2018-12-18T08:50:38Z 31.379999999999999 2018-12-18T08:50:53Z 32.82 2018-12-18T08:51:12Z 34.259999999999998 2018-12-18T08:51:31Z 35.710000000000001 2018-12-18T08:51:46Z 36.670000000000002 2018-12-18T08:52:04Z 38.109999999999999 2018-12-18T08:52:19Z 39.07 2018-12-18T08:52:34Z 40.030000000000001 2018-12-18T08:52:47Z 40.990000000000002 2018-12-18T08:53:00Z 41.950000000000003 2018-12-18T08:53:17Z 43.399999999999999 2018-12-18T08:53:31Z 44.359999999999999 2018-12-18T08:53:47Z 45.799999999999997 2018-12-18T08:54:01Z 46.759999999999998 2018-12-18T08:54:17Z 47.240000000000002 2018-12-18T08:54:29Z 47.240000000000002 2018-12-18T08:54:43Z 46.759999999999998 2018-12-18T08:54:55Z 46.280000000000001 2018-12-18T08:54:57Z 46.280000000000001 2018-12-18T08:54:58Z 46.280000000000001 2018-12-18T08:55:00Z 45.799999999999997 2018-12-18T08:55:01Z 44.359999999999999 2018-12-18T08:55:12Z 44.359999999999999 2018-12-18T08:55:13Z 43.880000000000003 2018-12-18T08:55:14Z 43.880000000000003 2018-12-18T08:55:15Z 44.359999999999999 2018-12-18T08:55:16Z 43.880000000000003 2018-12-18T08:55:17Z 43.880000000000003 2018-12-18T08:55:18Z 43.880000000000003 2018-12-18T08:55:19Z 43.880000000000003 2018-12-18T08:55:27Z 45.799999999999997 2018-12-18T08:55:40Z 45.32 2018-12-18T08:55:42Z 45.32 2018-12-18T08:55:45Z 44.840000000000003 2018-12-18T08:55:46Z 43.880000000000003 2018-12-18T08:55:51Z 43.880000000000003 2018-12-18T08:55:52Z 42.920000000000002 2018-12-18T08:55:54Z 42.920000000000002 2018-12-18T08:55:55Z 42.920000000000002 2018-12-18T08:55:56Z 42.920000000000002 2018-12-18T08:55:57Z 42.920000000000002 2018-12-18T08:55:58Z 42.439999999999998 2018-12-18T08:55:59Z 41.469999999999999 2018-12-18T08:56:04Z 41.469999999999999 2018-12-18T08:56:05Z 41.950000000000003 2018-12-18T08:56:06Z 41.469999999999999 2018-12-18T08:56:08Z 40.509999999999998 2018-12-18T08:56:18Z 39.07 2018-12-18T08:56:19Z 40.509999999999998 2018-12-18T08:56:20Z 39.07 2018-12-18T08:56:21Z 38.590000000000003 2018-12-18T08:56:22Z 38.590000000000003 2018-12-18T08:56:23Z 37.630000000000003 2018-12-18T08:56:25Z 37.149999999999999 2018-12-18T08:56:26Z 37.630000000000003 2018-12-18T08:56:27Z 36.670000000000002 2018-12-18T08:56:28Z 36.670000000000002 2018-12-18T08:56:29Z 36.670000000000002 2018-12-18T08:56:30Z 36.670000000000002 2018-12-18T08:56:31Z 36.670000000000002 2018-12-18T08:56:32Z 36.189999999999998 2018-12-18T08:56:33Z 35.710000000000001 2018-12-18T08:56:34Z 35.710000000000001 2018-12-18T08:56:35Z 35.229999999999997 2018-12-18T08:56:36Z 35.229999999999997 2018-12-18T08:56:37Z 35.229999999999997 2018-12-18T08:56:38Z 34.259999999999998 2018-12-18T08:56:40Z 34.259999999999998 2018-12-18T08:56:48Z 33.780000000000001 2018-12-18T08:56:49Z 34.259999999999998 2018-12-18T08:56:51Z 34.740000000000002 2018-12-18T08:56:52Z 34.259999999999998 2018-12-18T08:56:53Z 34.740000000000002 2018-12-18T08:57:05Z 35.229999999999997 2018-12-18T08:57:20Z 35.710000000000001 2018-12-18T08:57:35Z 35.229999999999997 2018-12-18T08:57:47Z 35.710000000000001 2018-12-18T08:57:58Z 35.229999999999997 2018-12-18T08:58:12Z 36.670000000000002 2018-12-18T08:58:26Z 37.149999999999999 2018-12-18T08:58:43Z 37.630000000000003 2018-12-18T08:59:01Z 37.630000000000003 2018-12-18T08:59:02Z 36.189999999999998 2018-12-18T08:59:16Z 38.109999999999999 2018-12-18T08:59:32Z 37.630000000000003 2018-12-18T08:59:45Z 39.07 2018-12-18T09:00:00Z 39.549999999999997 2018-12-18T09:00:18Z 40.509999999999998 2018-12-18T09:00:32Z 41.469999999999999 2018-12-18T09:00:40Z 41.950000000000003 2018-12-18T09:00:41Z 41.469999999999999 2018-12-18T09:00:42Z 42.920000000000002 2018-12-18T09:00:58Z 43.880000000000003 2018-12-18T09:01:05Z 43.880000000000003 2018-12-18T09:01:11Z 44.359999999999999 2018-12-18T09:01:12Z 44.359999999999999 2018-12-18T09:01:13Z 44.840000000000003 2018-12-18T09:01:14Z 44.359999999999999 2018-12-18T09:01:15Z 44.359999999999999 2018-12-18T09:01:16Z 43.880000000000003 2018-12-18T09:01:17Z 45.32 2018-12-18T09:02:11Z 45.32 2018-12-18T09:02:12Z 45.32 2018-12-18T09:02:13Z 45.32 2018-12-18T09:02:14Z 45.32 2018-12-18T09:02:15Z 45.32 2018-12-18T09:02:16Z 45.799999999999997 2018-12-18T09:02:17Z 45.799999999999997 2018-12-18T09:02:18Z 47.719999999999999 2018-12-18T09:02:39Z 50.130000000000003 2018-12-18T09:02:57Z 51.57 2018-12-18T09:03:15Z 52.049999999999997 2018-12-18T09:03:34Z 50.130000000000003 2018-12-18T09:03:53Z 50.130000000000003 2018-12-18T09:04:03Z 50.130000000000003 2018-12-18T09:04:26Z 49.649999999999999 2018-12-18T09:04:27Z 50.130000000000003 2018-12-18T09:04:28Z 50.130000000000003 2018-12-18T09:04:29Z 50.130000000000003 2018-12-18T09:04:30Z 50.130000000000003 2018-12-18T09:04:31Z 49.649999999999999 2018-12-18T09:04:42Z 49.159999999999997 2018-12-18T09:25:24Z 50.130000000000003 2018-12-18T09:25:25Z 49.159999999999997 2018-12-18T09:25:26Z 49.159999999999997 2018-12-18T09:25:27Z 45.32 2018-12-18T09:25:35Z 45.32 2018-12-18T09:25:36Z 44.840000000000003 2018-12-18T09:25:37Z 44.840000000000003 2018-12-18T09:25:38Z 43.880000000000003 2018-12-18T09:25:39Z 43.399999999999999 2018-12-18T09:25:40Z 42.920000000000002 2018-12-18T09:25:41Z 43.880000000000003 2018-12-18T09:25:42Z 42.439999999999998 2018-12-18T09:25:51Z 42.439999999999998 2018-12-18T09:25:52Z 42.439999999999998 2018-12-18T09:25:53Z 40.509999999999998 2018-12-18T09:26:04Z 40.509999999999998 2018-12-18T09:26:06Z 39.549999999999997 2018-12-18T09:26:16Z 39.07 2018-12-18T09:26:17Z 38.590000000000003 2018-12-18T09:26:18Z 37.630000000000003 2018-12-18T09:26:26Z 36.189999999999998 2018-12-18T09:26:27Z 36.670000000000002 2018-12-18T09:26:28Z 35.229999999999997 2018-12-18T09:26:43Z 32.340000000000003 2018-12-18T09:26:51Z 30.899999999999999 2018-12-18T09:26:54Z 30.420000000000002 2018-12-18T09:26:55Z 29.940000000000001 2018-12-18T09:26:56Z 29.940000000000001 2018-12-18T09:27:02Z 29.460000000000001 2018-12-18T09:27:04Z 29.460000000000001 2018-12-18T09:27:05Z 29.940000000000001 2018-12-18T09:27:06Z 29.460000000000001 2018-12-18T09:27:07Z 28.98 2018-12-18T09:27:08Z 28.5 2018-12-18T09:27:19Z 28.02 2018-12-18T09:27:29Z 27.530000000000001 2018-12-18T09:27:31Z 27.530000000000001 2018-12-18T09:27:32Z 27.050000000000001 2018-12-18T09:27:33Z 27.050000000000001 2018-12-18T09:27:34Z 26.57 2018-12-18T09:27:35Z 23.690000000000001 2018-12-18T09:27:45Z 23.210000000000001 2018-12-18T09:27:46Z 22.73 2018-12-18T09:27:47Z 23.210000000000001 2018-12-18T09:27:48Z 20.32 2018-12-18T09:27:59Z 19.84 2018-12-18T09:28:02Z 19.84 2018-12-18T09:28:03Z 19.359999999999999 2018-12-18T09:28:04Z 19.359999999999999 2018-12-18T09:28:05Z 18.879999999999999 2018-12-18T09:28:06Z 16.960000000000001 2018-12-18T09:28:13Z 15.52 2018-12-18T09:28:18Z 15.52 2018-12-18T09:28:19Z 15.039999999999999 2018-12-18T09:28:20Z 13.6 2018-12-18T09:28:23Z 11.67 2018-12-18T09:28:32Z 10.23 2018-12-18T09:28:42Z 7.35 2018-12-18T09:28:57Z 8.310000000000001 2018-12-18T09:29:09Z 8.789999999999999 2018-12-18T09:29:24Z 8.789999999999999 2018-12-18T09:29:27Z 8.789999999999999 2018-12-18T09:29:28Z 8.789999999999999 2018-12-18T09:29:29Z 8.789999999999999 2018-12-18T09:29:31Z 8.789999999999999 2018-12-18T09:29:33Z 10.23 2018-12-18T09:29:44Z 10.23 2018-12-18T09:29:59Z 9.75 2018-12-18T09:30:00Z 8.789999999999999 2018-12-18T09:30:08Z 8.789999999999999 2018-12-18T09:30:09Z 8.789999999999999 2018-12-18T09:30:20Z 8.789999999999999 2018-12-18T09:30:33Z 8.789999999999999 2018-12-18T09:30:52Z 8.789999999999999 2018-12-18T09:31:04Z 9.75 2018-12-18T09:31:18Z 6.87 2018-12-18T09:40:20Z 3.98 2018-12-18T09:40:22Z 7.35 2018-12-18T09:40:23Z 9.27 2018-12-18T09:40:39Z 9.27 2018-12-18T09:40:53Z 10.23 2018-12-18T09:41:01Z 10.23 2018-12-18T09:41:05Z 10.710000000000001 2018-12-18T09:41:06Z 11.19 2018-12-18T09:41:16Z 10.710000000000001 2018-12-18T09:41:17Z 11.19 2018-12-18T09:41:18Z 11.19 2018-12-18T09:41:19Z 11.19 2018-12-18T09:41:20Z 12.15 2018-12-18T09:41:37Z 13.6 2018-12-18T09:41:53Z 14.56 2018-12-18T09:42:09Z 15.52 2018-12-18T09:42:24Z 16.960000000000001 2018-12-18T09:42:40Z 17.920000000000002 2018-12-18T09:42:56Z 17.920000000000002 2018-12-18T09:43:09Z 19.84 2018-12-18T09:43:26Z 21.77 2018-12-18T09:43:41Z 22.25 2018-12-18T09:43:46Z 22.25 2018-12-18T09:43:47Z 22.25 2018-12-18T09:43:48Z 22.25 2018-12-18T09:43:49Z 22.73 2018-12-18T09:43:50Z 23.690000000000001 2018-12-18T09:44:06Z 25.609999999999999 2018-12-18T09:44:22Z 25.609999999999999 2018-12-18T09:44:34Z 26.57 2018-12-18T09:44:51Z 28.02 2018-12-18T09:45:08Z 28.02 2018-12-18T09:45:20Z 28.98 2018-12-18T09:45:38Z 28.02 2018-12-18T09:45:52Z 28.02 2018-12-18T09:46:06Z 27.530000000000001 2018-12-18T09:46:22Z 28.02 2018-12-18T09:46:32Z 28.02 2018-12-18T09:46:33Z 27.050000000000001 2018-12-18T09:46:48Z 28.02 2018-12-18T09:47:03Z 28.02 2018-12-18T09:47:15Z 28.5 2018-12-18T09:47:16Z 29.460000000000001 2018-12-18T09:47:17Z 28.5 2018-12-18T09:47:18Z 28.98 2018-12-18T09:47:19Z 28.98 2018-12-18T09:47:20Z 28.98 2018-12-18T09:47:32Z 28.5 2018-12-18T09:47:33Z 29.460000000000001 2018-12-18T09:47:48Z 29.940000000000001 2018-12-18T09:48:03Z 31.379999999999999 2018-12-18T09:48:17Z 30.899999999999999 2018-12-18T09:48:21Z 31.379999999999999 2018-12-18T09:48:22Z 30.899999999999999 2018-12-18T09:48:23Z 30.899999999999999 2018-12-18T09:48:24Z 30.899999999999999 2018-12-18T09:48:25Z 31.379999999999999 2018-12-18T09:48:26Z 30.899999999999999 2018-12-18T09:48:36Z 29.940000000000001 2018-12-18T09:48:37Z 32.340000000000003 2018-12-18T09:48:53Z 32.82 2018-12-18T09:48:56Z 32.340000000000003 2018-12-18T09:49:02Z 32.82 2018-12-18T09:49:03Z 32.82 2018-12-18T09:49:04Z 33.780000000000001 2018-12-18T09:49:17Z 33.780000000000001 2018-12-18T09:49:18Z 33.780000000000001 2018-12-18T09:49:19Z 33.780000000000001 2018-12-18T09:49:20Z 32.82 2018-12-18T09:49:21Z 33.299999999999997 2018-12-18T09:49:22Z 32.340000000000003 2018-12-18T09:49:23Z 32.82 2018-12-18T09:49:24Z 32.82 2018-12-18T09:49:25Z 33.299999999999997 2018-12-18T09:49:26Z 33.299999999999997 2018-12-18T09:49:27Z 34.740000000000002 2018-12-18T09:49:43Z 35.710000000000001 2018-12-18T09:50:02Z 37.630000000000003 2018-12-18T09:50:20Z 38.590000000000003 2018-12-18T09:50:39Z 40.990000000000002 2018-12-18T09:50:58Z 42.920000000000002 2018-12-18T09:51:16Z 44.359999999999999 2018-12-18T09:51:33Z 44.840000000000003 2018-12-18T09:51:36Z 45.32 2018-12-18T09:51:37Z 45.32 2018-12-18T09:51:38Z 44.840000000000003 2018-12-18T09:51:39Z 44.840000000000003 2018-12-18T09:51:40Z 45.799999999999997 2018-12-18T09:51:47Z 46.280000000000001 2018-12-18T09:51:48Z 46.759999999999998 2018-12-18T09:51:49Z 46.759999999999998 2018-12-18T09:51:50Z 46.759999999999998 2018-12-18T09:51:51Z 46.759999999999998 2018-12-18T09:52:05Z 47.719999999999999 2018-12-18T09:52:16Z 48.200000000000003 2018-12-18T09:52:18Z 47.719999999999999 2018-12-18T09:52:19Z 47.719999999999999 2018-12-18T09:52:20Z 49.159999999999997 2018-12-18T09:52:34Z 50.130000000000003 2018-12-18T09:52:47Z 50.130000000000003 2018-12-18T09:53:01Z 51.57 2018-12-18T09:53:14Z 52.530000000000001 2018-12-18T09:53:30Z 53.009999999999998 2018-12-18T09:53:46Z 53.969999999999999 2018-12-18T09:54:01Z 54.450000000000003 2018-12-18T09:54:19Z 54.93 2018-12-18T09:54:25Z 54.93 2018-12-18T09:54:26Z 55.409999999999997 2018-12-18T09:54:27Z 54.93 2018-12-18T09:54:28Z 55.409999999999997 2018-12-18T09:54:29Z 54.93 2018-12-18T09:54:30Z 56.859999999999999 2018-12-18T09:54:42Z 56.859999999999999 2018-12-18T09:54:43Z 57.340000000000003 2018-12-18T09:54:44Z 56.859999999999999 2018-12-18T09:54:45Z 57.340000000000003 2018-12-18T09:54:46Z 56.859999999999999 2018-12-18T09:54:47Z 57.340000000000003 2018-12-18T09:54:48Z 57.340000000000003 2018-12-18T09:54:49Z 58.299999999999997 2018-12-18T09:55:02Z 60.700000000000003 2018-12-18T09:55:19Z 59.740000000000002 2018-12-18T09:55:20Z 59.259999999999998 2018-12-18T09:55:21Z 65.510000000000005 2018-12-18T09:55:22Z 60.219999999999999 2018-12-18T09:55:23Z 60.700000000000003 2018-12-18T09:55:36Z 61.18 2018-12-18T09:55:48Z 61.659999999999997 2018-12-18T09:56:05Z 62.619999999999997 2018-12-18T09:56:18Z 63.579999999999998 2018-12-18T09:56:34Z 63.100000000000001 2018-12-18T09:56:48Z 64.549999999999997 2018-12-18T09:57:04Z 65.030000000000001 2018-12-18T09:57:19Z 66.950000000000003 2018-12-18T09:57:32Z 67.430000000000007 2018-12-18T09:57:35Z 67.430000000000007 2018-12-18T09:57:36Z 66.950000000000003 2018-12-18T09:57:37Z 67.430000000000007 2018-12-18T09:57:38Z 67.430000000000007 2018-12-18T09:57:39Z 67.909999999999997 2018-12-18T09:57:40Z 67.909999999999997 2018-12-18T09:57:41Z 67.430000000000007 2018-12-18T09:57:42Z 68.390000000000001 2018-12-18T09:57:43Z 68.390000000000001 2018-12-18T09:57:44Z 68.390000000000001 2018-12-18T09:57:45Z 67.909999999999997 2018-12-18T09:57:58Z 68.390000000000001 2018-12-18T09:58:25Z 66.950000000000003 2018-12-18T09:58:53Z 68.870000000000005 2018-12-18T09:59:12Z 69.349999999999994 2018-12-18T09:59:22Z 69.829999999999998 2018-12-18T09:59:29Z 70.310000000000002 2018-12-18T09:59:40Z 71.760000000000005 2018-12-18T09:59:43Z 71.269999999999996 2018-12-18T09:59:44Z 71.269999999999996 2018-12-18T09:59:45Z 71.269999999999996 2018-12-18T09:59:46Z 71.269999999999996 2018-12-18T09:59:47Z 71.760000000000005 2018-12-18T09:59:48Z 71.760000000000005 2018-12-18T09:59:49Z 73.200000000000003 2018-12-18T10:00:01Z 72.719999999999999 2018-12-18T10:00:23Z 72.719999999999999 2018-12-18T10:00:30Z 73.200000000000003 2018-12-18T10:00:31Z 74.159999999999997 2018-12-18T10:00:47Z 74.640000000000001 2018-12-18T10:00:51Z 74.159999999999997 2018-12-18T10:00:52Z 74.640000000000001 2018-12-18T10:00:53Z 75.599999999999994 2018-12-18T10:01:11Z 77.519999999999996 2018-12-18T10:01:21Z 77.519999999999996 2018-12-18T10:01:22Z 77.519999999999996 2018-12-18T10:01:24Z 78 2018-12-18T10:01:25Z 78.480000000000004 2018-12-18T10:01:32Z 78.969999999999999 2018-12-18T10:01:33Z 78.969999999999999 2018-12-18T10:01:34Z 79.450000000000003 2018-12-18T10:01:35Z 79.450000000000003 2018-12-18T10:01:36Z 79.450000000000003 2018-12-18T10:01:37Z 78.969999999999999 2018-12-18T10:01:38Z 78.969999999999999 2018-12-18T10:01:39Z 78.969999999999999 2018-12-18T10:01:40Z 78.969999999999999 2018-12-18T10:01:41Z 80.409999999999997 2018-12-18T10:01:44Z 80.409999999999997 2018-12-18T10:01:55Z 80.890000000000001 2018-12-18T10:02:00Z 80.890000000000001 2018-12-18T10:02:01Z 81.370000000000005 2018-12-18T10:02:02Z 81.370000000000005 2018-12-18T10:02:03Z 81.370000000000005 2018-12-18T10:02:04Z 81.370000000000005 2018-12-18T10:02:05Z 81.370000000000005 2018-12-18T10:02:06Z 81.849999999999994 2018-12-18T10:02:08Z 81.370000000000005 2018-12-18T10:02:09Z 81.849999999999994 2018-12-18T10:02:10Z 81.849999999999994 2018-12-18T10:02:11Z 82.810000000000002 2018-12-18T10:02:12Z 82.329999999999998 2018-12-18T10:02:13Z 82.329999999999998 2018-12-18T10:02:14Z 82.810000000000002 2018-12-18T10:02:15Z 82.810000000000002 2018-12-18T10:02:16Z 82.810000000000002 2018-12-18T10:02:17Z 83.290000000000006 2018-12-18T10:02:18Z 83.290000000000006 2018-12-18T10:02:19Z 83.290000000000006 2018-12-18T10:02:20Z 83.290000000000006 2018-12-18T10:02:21Z 83.769999999999996 2018-12-18T10:02:22Z 83.290000000000006 2018-12-18T10:02:23Z 83.769999999999996 2018-12-18T10:02:24Z 83.290000000000006 2018-12-18T10:02:25Z 83.769999999999996 2018-12-18T10:02:26Z 83.290000000000006 2018-12-18T10:02:27Z 84.25 2018-12-18T10:02:28Z 84.25 2018-12-18T10:02:29Z 85.209999999999994 2018-12-18T10:02:41Z 85.689999999999998 2018-12-18T10:02:43Z 86.180000000000007 2018-12-18T10:02:45Z 86.180000000000007 2018-12-18T10:02:46Z 86.180000000000007 2018-12-18T10:02:49Z 87.140000000000001 2018-12-18T10:03:00Z 86.659999999999997 2018-12-18T10:03:12Z 88.099999999999994 2018-12-18T10:03:17Z 89.540000000000006 2018-12-18T10:03:32Z 91.459999999999994 2018-12-18T10:03:45Z 92.420000000000002 2018-12-18T10:03:57Z 91.459999999999994 2018-12-18T10:03:58Z 91.459999999999994 2018-12-18T10:03:59Z 91.939999999999998 2018-12-18T10:04:00Z 92.420000000000002 2018-12-18T10:04:01Z 91.939999999999998 2018-12-18T10:04:02Z 92.900000000000006 2018-12-18T10:04:03Z 93.390000000000001 2018-12-18T10:04:04Z 93.390000000000001 2018-12-18T10:04:09Z 93.870000000000005 2018-12-18T10:04:10Z 94.349999999999994 2018-12-18T10:04:11Z 93.870000000000005 2018-12-18T10:04:12Z 94.349999999999994 2018-12-18T10:04:13Z 94.829999999999998 2018-12-18T10:04:23Z 95.310000000000002 2018-12-18T10:04:24Z 94.829999999999998 2018-12-18T10:04:25Z 95.310000000000002 2018-12-18T10:04:37Z 95.310000000000002 2018-12-18T10:04:38Z 96.269999999999996 2018-12-18T10:04:50Z 96.75 2018-12-18T10:04:55Z 96.269999999999996 2018-12-18T10:04:56Z 96.75 2018-12-18T10:04:57Z 97.709999999999994 2018-12-18T10:05:10Z 98.189999999999998 2018-12-18T10:05:16Z 98.670000000000002 2018-12-18T10:05:23Z 99.150000000000006 2018-12-18T10:05:24Z 98.670000000000002 2018-12-18T10:05:25Z 99.150000000000006 2018-12-18T10:05:26Z 99.629999999999995 2018-12-18T10:05:27Z 100.59999999999999 2018-12-18T10:05:38Z 101.08 2018-12-18T10:05:53Z 102.04000000000001 2018-12-18T10:06:05Z 102.04000000000001 2018-12-18T10:06:08Z 102.04000000000001 2018-12-18T10:06:09Z 102.04000000000001 2018-12-18T10:06:10Z 102.52 2018-12-18T10:06:11Z 102.52 2018-12-18T10:06:12Z 102.52 2018-12-18T10:06:13Z 102.52 2018-12-18T10:06:14Z 102.52 2018-12-18T10:06:15Z 103 2018-12-18T10:06:16Z 102.52 2018-12-18T10:06:17Z 103 2018-12-18T10:06:18Z 104.44 2018-12-18T10:06:32Z 105.40000000000001 2018-12-18T10:06:49Z 107.81 2018-12-18T10:07:03Z 108.77 2018-12-18T10:07:17Z 109.25 2018-12-18T10:07:18Z 108.77 2018-12-18T10:07:19Z 109.25 2018-12-18T10:07:20Z 109.25 2018-12-18T10:07:21Z 109.73 2018-12-18T10:07:22Z 109.73 2018-12-18T10:07:23Z 109.73 2018-12-18T10:07:24Z 110.20999999999999 2018-12-18T10:07:25Z 109.73 2018-12-18T10:07:26Z 109.73 2018-12-18T10:07:27Z 110.20999999999999 2018-12-18T10:07:28Z 110.20999999999999 2018-12-18T10:07:29Z 110.20999999999999 2018-12-18T10:07:30Z 109.73 2018-12-18T10:07:31Z 110.69 2018-12-18T10:07:32Z 109.25 2018-12-18T10:07:33Z 109.73 2018-12-18T10:07:34Z 111.65000000000001 2018-12-18T10:07:44Z 113.09 2018-12-18T10:07:55Z 113.09 2018-12-18T10:07:56Z 113.56999999999999 2018-12-18T10:07:57Z 113.56999999999999 2018-12-18T10:07:58Z 113.56999999999999 2018-12-18T10:07:59Z 113.56999999999999 2018-12-18T10:08:00Z 114.05 2018-12-18T10:08:01Z 113.56999999999999 2018-12-18T10:08:02Z 115.01000000000001 2018-12-18T10:08:15Z 115.98 2018-12-18T10:08:27Z 117.42 2018-12-18T10:08:42Z 119.81999999999999 2018-12-18T10:08:59Z 120.3 2018-12-18T10:09:01Z 120.3 2018-12-18T10:09:02Z 119.81999999999999 2018-12-18T10:09:03Z 119.81999999999999 2018-12-18T10:09:04Z 118.38 2018-12-18T10:09:05Z 118.86 2018-12-18T10:09:06Z 120.78 2018-12-18T10:09:16Z 122.22 2018-12-18T10:09:30Z 123.67 2018-12-18T10:09:42Z 124.15000000000001 2018-12-18T10:09:55Z 124.63 2018-12-18T10:09:57Z 124.15000000000001 2018-12-18T10:09:58Z 124.63 2018-12-18T10:09:59Z 124.63 2018-12-18T10:10:00Z 124.63 2018-12-18T10:10:01Z 124.63 2018-12-18T10:10:02Z 125.11 2018-12-18T10:10:03Z 126.06999999999999 2018-12-18T10:10:16Z 126.55 2018-12-18T10:10:19Z 126.55 2018-12-18T10:10:24Z 127.03 2018-12-18T10:10:25Z 127.03 2018-12-18T10:10:26Z 127.03 2018-12-18T10:10:27Z 127.03 2018-12-18T10:10:28Z 128.47 2018-12-18T10:10:41Z 127.98999999999999 2018-12-18T10:10:52Z 128.47 2018-12-18T10:10:53Z 128.94999999999999 2018-12-18T10:10:54Z 129.43000000000001 2018-12-18T10:10:55Z 129.43000000000001 2018-12-18T10:10:56Z 129.43000000000001 2018-12-18T10:10:57Z 130.88 2018-12-18T10:11:09Z 130.88 2018-12-18T10:11:10Z 131.36000000000001 2018-12-18T10:11:11Z 131.36000000000001 2018-12-18T10:11:12Z 131.84 2018-12-18T10:11:13Z 131.36000000000001 2018-12-18T10:11:14Z 131.84 2018-12-18T10:11:15Z 131.84 2018-12-18T10:11:20Z 132.31999999999999 2018-12-18T10:11:21Z 132.31999999999999 2018-12-18T10:11:22Z 132.80000000000001 2018-12-18T10:11:24Z 132.80000000000001 2018-12-18T10:11:25Z 132.80000000000001 2018-12-18T10:11:26Z 133.28 2018-12-18T10:11:27Z 133.28 2018-12-18T10:11:28Z 133.28 2018-12-18T10:11:29Z 133.75999999999999 2018-12-18T10:11:30Z 133.75999999999999 2018-12-18T10:11:31Z 133.75999999999999 2018-12-18T10:11:32Z 135.19999999999999 2018-12-18T10:11:47Z 136.63999999999999 2018-12-18T10:11:58Z 136.63999999999999 2018-12-18T10:11:59Z 137.13 2018-12-18T10:12:00Z 138.56999999999999 2018-12-18T10:12:13Z 140.00999999999999 2018-12-18T10:12:25Z 140.00999999999999 2018-12-18T10:12:26Z 140.00999999999999 2018-12-18T10:12:27Z 140.49000000000001 2018-12-18T10:12:28Z 141.44999999999999 2018-12-18T10:12:40Z 140.97 2018-12-18T10:12:41Z 142.88999999999999 2018-12-18T10:12:52Z 142.88999999999999 2018-12-18T10:12:53Z 144.34 2018-12-18T10:13:07Z 145.78 2018-12-18T10:13:21Z 145.30000000000001 2018-12-18T10:13:28Z 145.78 2018-12-18T10:13:29Z 146.25999999999999 2018-12-18T10:13:30Z 146.74000000000001 2018-12-18T10:13:31Z 147.69999999999999 2018-12-18T10:13:32Z 146.74000000000001 2018-12-18T10:13:33Z 147.22 2018-12-18T10:13:34Z 148.18000000000001 2018-12-18T10:13:45Z 149.13999999999999 2018-12-18T10:13:46Z 148.66 2018-12-18T10:13:47Z 149.13999999999999 2018-12-18T10:13:48Z 148.66 2018-12-18T10:13:49Z 148.66 2018-12-18T10:13:50Z 149.13999999999999 2018-12-18T10:13:51Z 149.13999999999999 2018-12-18T10:14:06Z 149.13999999999999 2018-12-18T10:14:23Z 149.62 2018-12-18T10:14:24Z 149.13999999999999 2018-12-18T10:14:25Z 149.62 2018-12-18T10:14:26Z 149.62 2018-12-18T10:14:27Z 149.62 2018-12-18T10:14:28Z 149.62 2018-12-18T10:14:29Z 150.58000000000001 2018-12-18T10:14:37Z 150.58000000000001 2018-12-18T10:14:38Z 151.06 2018-12-18T10:14:39Z 150.58000000000001 2018-12-18T10:14:41Z 151.06 2018-12-18T10:14:42Z 151.06 2018-12-18T10:14:43Z 151.53999999999999 2018-12-18T10:14:44Z 151.53999999999999 2018-12-18T10:14:46Z 152.03 2018-12-18T10:14:53Z 152.50999999999999 2018-12-18T10:14:54Z 153.47 2018-12-18T10:14:58Z 152.50999999999999 2018-12-18T10:14:59Z 152.99000000000001 2018-12-18T10:15:00Z 152.99000000000001 2018-12-18T10:15:02Z 152.99000000000001 2018-12-18T10:15:04Z 154.43000000000001 2018-12-18T10:15:17Z 154.91 2018-12-18T10:15:21Z 155.38999999999999 2018-12-18T10:15:22Z 155.87 2018-12-18T10:15:29Z 156.83000000000001 2018-12-18T10:15:35Z 156.83000000000001 2018-12-18T10:15:36Z 156.34999999999999 2018-12-18T10:15:44Z 157.78999999999999 2018-12-18T10:15:51Z 159.24000000000001 2018-12-18T10:16:04Z 160.19999999999999 2018-12-18T10:16:17Z 162.59999999999999 2018-12-18T10:16:31Z 163.56 2018-12-18T10:16:40Z 163.08000000000001 2018-12-18T10:17:01Z 163.08000000000001 2018-12-18T10:17:06Z 163.56 2018-12-18T10:17:07Z 164.52000000000001 2018-12-18T10:17:22Z 164.52000000000001 2018-12-18T10:17:35Z 166.93000000000001 2018-12-18T10:17:49Z 167.88999999999999 2018-12-18T10:18:00Z 169.33000000000001 2018-12-18T10:18:14Z 170.28999999999999 2018-12-18T10:18:26Z 171.25 2018-12-18T10:18:36Z 172.69 2018-12-18T10:18:52Z 173.16999999999999 2018-12-18T10:19:04Z 175.58000000000001 2018-12-18T10:19:17Z 177.02000000000001 2018-12-18T10:19:28Z 176.53999999999999 2018-12-18T10:19:42Z 175.58000000000001 2018-12-18T10:19:51Z 176.53999999999999 2018-12-18T10:20:12Z 177.02000000000001 2018-12-18T10:20:34Z 177.5 2018-12-18T10:21:03Z 177.02000000000001 2018-12-18T10:21:18Z 177.02000000000001 2018-12-18T10:21:19Z 178.94 2018-12-18T10:21:34Z 179.41999999999999 2018-12-18T10:21:43Z 180.87 2018-12-18T10:21:56Z 181.34999999999999 2018-12-18T10:22:03Z 181.83000000000001 2018-12-18T10:22:04Z 182.31 2018-12-18T10:22:05Z 181.34999999999999 2018-12-18T10:22:08Z 181.83000000000001 2018-12-18T10:22:09Z 182.31 2018-12-18T10:22:13Z 182.78999999999999 2018-12-18T10:22:14Z 183.75 2018-12-18T10:22:26Z 184.71000000000001 2018-12-18T10:22:27Z 184.22999999999999 2018-12-18T10:22:28Z 184.22999999999999 2018-12-18T10:22:29Z 184.71000000000001 2018-12-18T10:22:30Z 184.71000000000001 2018-12-18T10:22:31Z 184.71000000000001 2018-12-18T10:22:32Z 184.71000000000001 2018-12-18T10:22:33Z 187.11000000000001 2018-12-18T10:22:48Z 187.11000000000001 2018-12-18T10:22:56Z 187.59 2018-12-18T10:22:57Z 188.08000000000001 2018-12-18T10:22:58Z 188.56 2018-12-18T10:22:59Z 187.59 2018-12-18T10:23:00Z 188.08000000000001 2018-12-18T10:23:01Z 188.08000000000001 2018-12-18T10:23:02Z 187.59 2018-12-18T10:23:10Z 188.08000000000001 2018-12-18T10:23:11Z 188.56 2018-12-18T10:23:12Z 189.03999999999999 2018-12-18T10:23:13Z 188.56 2018-12-18T10:23:14Z 191.44 2018-12-18T10:23:28Z 191.44 2018-12-18T10:23:33Z 191.91999999999999 2018-12-18T10:23:34Z 191.91999999999999 2018-12-18T10:23:35Z 191.91999999999999 2018-12-18T10:23:36Z 192.40000000000001 2018-12-18T10:23:37Z 191.91999999999999 2018-12-18T10:23:39Z 191.91999999999999 2018-12-18T10:23:40Z 192.88 2018-12-18T10:23:41Z 192.40000000000001 2018-12-18T10:23:42Z 192.88 2018-12-18T10:23:44Z 193.36000000000001 2018-12-18T10:23:45Z 194.31999999999999 2018-12-18T10:23:59Z 195.28 2018-12-18T10:24:03Z 194.80000000000001 2018-12-18T10:24:04Z 195.28 2018-12-18T10:24:05Z 197.69 2018-12-18T10:24:22Z 197.21000000000001 2018-12-18T10:24:25Z 198.65000000000001 2018-12-18T10:24:36Z 199.13 2018-12-18T10:24:37Z 199.13 2018-12-18T10:24:38Z 199.13 2018-12-18T10:24:39Z 199.61000000000001 2018-12-18T10:24:40Z 199.61000000000001 2018-12-18T10:24:41Z 200.56999999999999 2018-12-18T10:24:47Z 200.09 2018-12-18T10:24:58Z 200.56999999999999 2018-12-18T10:25:22Z 200.09 2018-12-18T10:25:23Z 200.56999999999999 2018-12-18T10:25:24Z 202.00999999999999 2018-12-18T10:25:36Z 202.00999999999999 2018-12-18T10:25:37Z 202.00999999999999 2018-12-18T10:25:38Z 202.00999999999999 2018-12-18T10:25:39Z 202.49000000000001 2018-12-18T10:25:40Z 202.49000000000001 2018-12-18T10:25:41Z 202.00999999999999 2018-12-18T10:25:42Z 202.00999999999999 2018-12-18T10:25:43Z 202.49000000000001 2018-12-18T10:25:44Z 203.46000000000001 2018-12-18T10:25:45Z 203.46000000000001 2018-12-18T10:25:48Z 203.46000000000001 2018-12-18T10:25:49Z 203.94 2018-12-18T10:25:51Z 204.41999999999999 2018-12-18T10:26:01Z 205.38 2018-12-18T10:26:02Z 205.38 2018-12-18T10:26:03Z 204.90000000000001 2018-12-18T10:26:04Z 205.86000000000001 2018-12-18T10:26:05Z 205.38 2018-12-18T10:26:06Z 205.86000000000001 2018-12-18T10:26:07Z 205.86000000000001 2018-12-18T10:26:08Z 205.86000000000001 2018-12-18T10:26:09Z 205.86000000000001 2018-12-18T10:26:10Z 206.81999999999999 2018-12-18T10:26:14Z 206.34 2018-12-18T10:26:15Z 206.81999999999999 2018-12-18T10:26:16Z 207.30000000000001 2018-12-18T10:26:18Z 208.25999999999999 2018-12-18T10:26:30Z 208.74000000000001 2018-12-18T10:26:31Z 208.74000000000001 2018-12-18T10:26:32Z 209.69999999999999 2018-12-18T10:26:42Z 211.63 2018-12-18T10:26:58Z 212.59 2018-12-18T10:27:12Z 214.50999999999999 2018-12-18T10:27:28Z 216.43000000000001 2018-12-18T10:27:41Z 215.94999999999999 2018-12-18T10:27:42Z 216.91 2018-12-18T10:27:57Z 216.91 2018-12-18T10:28:13Z 216.43000000000001 2018-12-18T10:28:46Z 217.40000000000001 2018-12-18T10:28:58Z 218.84 2018-12-18T10:29:13Z 219.80000000000001 2018-12-18T10:29:20Z 221.72 2018-12-18T10:29:35Z 222.19999999999999 2018-12-18T10:29:40Z 222.19999999999999 2018-12-18T10:29:52Z 222.68000000000001 2018-12-18T10:30:22Z 223.16 2018-12-18T10:30:37Z 223.63999999999999 2018-12-18T10:31:15Z 223.63999999999999 2018-12-18T10:31:19Z 222.68000000000001 2018-12-18T10:31:20Z 225.56999999999999 2018-12-18T10:31:35Z 224.12 2018-12-18T10:31:39Z 225.56999999999999 2018-12-18T10:31:41Z 227.97 2018-12-18T10:31:58Z 229.41 2018-12-18T10:32:09Z 229.41 2018-12-18T10:32:24Z 232.78 2018-12-18T10:32:37Z 233.74000000000001 2018-12-18T10:32:51Z 235.18000000000001 2018-12-18T10:33:05Z 235.66 2018-12-18T10:33:06Z 235.66 2018-12-18T10:33:14Z 236.13999999999999 2018-12-18T10:33:15Z 236.13999999999999 2018-12-18T10:33:16Z 236.62 2018-12-18T10:33:17Z 236.62 2018-12-18T10:33:18Z 236.13999999999999 2018-12-18T10:33:19Z 236.62 2018-12-18T10:33:22Z 236.62 2018-12-18T10:33:23Z 237.09999999999999 2018-12-18T10:33:24Z 236.62 2018-12-18T10:33:25Z 236.62 2018-12-18T10:33:26Z 237.09999999999999 2018-12-18T10:33:27Z 237.09999999999999 2018-12-18T10:33:28Z 237.09999999999999 2018-12-18T10:33:29Z 237.58000000000001 2018-12-18T10:33:30Z 237.09999999999999 2018-12-18T10:33:31Z 238.06 2018-12-18T10:33:46Z 239.02000000000001 2018-12-18T10:34:04Z 239.02000000000001 2018-12-18T10:34:05Z 239.02000000000001 2018-12-18T10:34:06Z 239.50999999999999 2018-12-18T10:34:07Z 239.99000000000001 2018-12-18T10:34:13Z 240.47 2018-12-18T10:34:14Z 241.43000000000001 2018-12-18T10:34:30Z 241.43000000000001 2018-12-18T10:34:33Z 241.91 2018-12-18T10:34:34Z 241.91 2018-12-18T10:34:35Z 241.91 2018-12-18T10:34:36Z 241.91 2018-12-18T10:34:37Z 241.91 2018-12-18T10:34:40Z 243.34999999999999 2018-12-18T10:34:51Z 243.34999999999999 2018-12-18T10:34:52Z 243.34999999999999 2018-12-18T10:34:53Z 243.83000000000001 2018-12-18T10:34:54Z 243.83000000000001 2018-12-18T10:34:55Z 244.78999999999999 2018-12-18T10:35:03Z 244.78999999999999 2018-12-18T10:35:04Z 244.78999999999999 2018-12-18T10:35:05Z 244.78999999999999 2018-12-18T10:35:06Z 245.27000000000001 2018-12-18T10:35:07Z 244.78999999999999 2018-12-18T10:35:08Z 245.27000000000001 2018-12-18T10:35:09Z 245.75 2018-12-18T10:35:10Z 246.72 2018-12-18T10:35:21Z 246.72 2018-12-18T10:35:22Z 247.19999999999999 2018-12-18T10:35:23Z 247.19999999999999 2018-12-18T10:35:24Z 247.19999999999999 2018-12-18T10:35:25Z 246.72 2018-12-18T10:35:26Z 246.72 2018-12-18T10:35:31Z 249.59999999999999 2018-12-18T10:35:44Z 250.56 2018-12-18T10:35:55Z 251.52000000000001 2018-12-18T10:36:07Z 251.52000000000001 2018-12-18T10:36:08Z 252.96000000000001 2018-12-18T10:36:19Z 252.96000000000001 2018-12-18T10:36:29Z 252 2018-12-18T10:36:30Z 254.41 2018-12-18T10:36:33Z 255.37 2018-12-18T10:36:40Z 254.88999999999999 2018-12-18T10:36:42Z 256.32999999999998 2018-12-18T10:36:47Z 255.84999999999999 2018-12-18T10:36:48Z 256.81 2018-12-18T10:36:51Z 256.32999999999998 2018-12-18T10:36:52Z 256.81 2018-12-18T10:36:53Z 257.76999999999998 2018-12-18T10:37:05Z 258.25 2018-12-18T10:37:14Z 256.81 2018-12-18T10:37:17Z 257.76999999999998 2018-12-18T10:37:20Z 258.25 2018-12-18T10:37:21Z 259.20999999999998 2018-12-18T10:37:22Z 259.20999999999998 2018-12-18T10:37:23Z 259.20999999999998 2018-12-18T10:37:24Z 259.20999999999998 2018-12-18T10:37:25Z 258.73000000000002 2018-12-18T10:37:26Z 259.20999999999998 2018-12-18T10:37:27Z 259.69 2018-12-18T10:37:28Z 259.69 2018-12-18T10:37:29Z 260.17000000000002 2018-12-18T10:37:30Z 259.69 2018-12-18T10:37:31Z 259.69 2018-12-18T10:37:32Z 260.17000000000002 2018-12-18T10:37:34Z 260.17000000000002 2018-12-18T10:37:35Z 260.17000000000002 2018-12-18T10:37:36Z 261.13999999999999 2018-12-18T10:37:40Z 261.13999999999999 2018-12-18T10:37:41Z 261.13999999999999 2018-12-18T10:37:42Z 261.13999999999999 2018-12-18T10:37:43Z 261.13999999999999 2018-12-18T10:37:44Z 261.13999999999999 2018-12-18T10:37:45Z 261.62 2018-12-18T10:37:49Z 261.62 2018-12-18T10:37:50Z 262.10000000000002 2018-12-18T10:37:51Z 262.10000000000002 2018-12-18T10:37:52Z 262.10000000000002 2018-12-18T10:37:53Z 262.10000000000002 2018-12-18T10:37:54Z 263.54000000000002 2018-12-18T10:38:07Z 264.01999999999998 2018-12-18T10:38:14Z 264.5 2018-12-18T10:38:15Z 264.5 2018-12-18T10:38:18Z 264.98000000000002 2018-12-18T10:38:23Z 265.45999999999998 2018-12-18T10:38:28Z 265.94 2018-12-18T10:38:34Z 266.42000000000002 2018-12-18T10:38:43Z 266.89999999999998 2018-12-18T10:38:44Z 266.89999999999998 2018-12-18T10:38:45Z 266.89999999999998 2018-12-18T10:38:46Z 266.89999999999998 2018-12-18T10:38:47Z 266.42000000000002 2018-12-18T10:38:48Z 268.35000000000002 2018-12-18T10:38:59Z 268.35000000000002 2018-12-18T10:39:01Z 268.35000000000002 2018-12-18T10:39:03Z 268.82999999999998 2018-12-18T10:39:04Z 270.26999999999998 2018-12-18T10:39:17Z 270.26999999999998 2018-12-18T10:39:18Z 270.75 2018-12-18T10:39:20Z 270.75 2018-12-18T10:39:21Z 271.23000000000002 2018-12-18T10:39:22Z 271.23000000000002 2018-12-18T10:39:23Z 271.23000000000002 2018-12-18T10:39:24Z 270.75 2018-12-18T10:39:25Z 271.70999999999998 2018-12-18T10:39:27Z 272.19 2018-12-18T10:39:28Z 271.70999999999998 2018-12-18T10:39:29Z 271.70999999999998 2018-12-18T10:39:31Z 271.70999999999998 2018-12-18T10:39:32Z 272.19 2018-12-18T10:39:33Z 273.63 2018-12-18T10:39:48Z 274.11000000000001 2018-12-18T10:39:56Z 274.58999999999997 2018-12-18T10:39:57Z 274.58999999999997 2018-12-18T10:39:58Z 274.58999999999997 2018-12-18T10:40:03Z 275.06999999999999 2018-12-18T10:40:04Z 274.11000000000001 2018-12-18T10:40:05Z 274.11000000000001 2018-12-18T10:40:06Z 274.58999999999997 2018-12-18T10:40:07Z 274.11000000000001 2018-12-18T10:40:08Z 277 2018-12-18T10:40:21Z 277 2018-12-18T10:40:34Z 277.48000000000002 2018-12-18T10:40:40Z 278.44 2018-12-18T10:40:41Z 278.44 2018-12-18T10:40:42Z 278.44 2018-12-18T10:40:43Z 278.44 2018-12-18T10:40:44Z 278.92000000000002 2018-12-18T10:40:45Z 278.92000000000002 2018-12-18T10:40:46Z 278.92000000000002 2018-12-18T10:40:47Z 279.88 2018-12-18T10:40:52Z 280.36000000000001 2018-12-18T10:40:54Z 280.36000000000001 2018-12-18T10:40:55Z 280.83999999999997 2018-12-18T10:40:56Z 280.36000000000001 2018-12-18T10:40:57Z 280.36000000000001 2018-12-18T10:40:59Z 280.83999999999997 2018-12-18T10:41:00Z 280.83999999999997 2018-12-18T10:41:01Z 280.36000000000001 2018-12-18T10:41:02Z 281.80000000000001 2018-12-18T10:41:05Z 279.88 2018-12-18T10:41:06Z 278.92000000000002 2018-12-18T10:41:07Z 281.31999999999999 2018-12-18T10:41:09Z 281.31999999999999 2018-12-18T10:41:10Z 281.80000000000001 2018-12-18T10:41:11Z 281.80000000000001 2018-12-18T10:41:12Z 281.80000000000001 2018-12-18T10:41:13Z 281.80000000000001 2018-12-18T10:41:14Z 282.27999999999997 2018-12-18T10:41:19Z 282.27999999999997 2018-12-18T10:41:20Z 283.25 2018-12-18T10:41:21Z 283.25 2018-12-18T10:41:26Z 283.25 2018-12-18T10:41:29Z 283.25 2018-12-18T10:41:30Z 284.69 2018-12-18T10:41:38Z 284.69 2018-12-18T10:41:39Z 285.17000000000002 2018-12-18T10:41:44Z 285.17000000000002 2018-12-18T10:41:45Z 285.64999999999998 2018-12-18T10:41:46Z 285.17000000000002 2018-12-18T10:41:47Z 285.64999999999998 2018-12-18T10:41:48Z 287.08999999999997 2018-12-18T10:42:00Z 288.05000000000001 2018-12-18T10:42:14Z 288.05000000000001 2018-12-18T10:42:15Z 288.05000000000001 2018-12-18T10:42:16Z 288.05000000000001 2018-12-18T10:42:17Z 288.05000000000001 2018-12-18T10:42:18Z 288.52999999999997 2018-12-18T10:42:19Z 288.52999999999997 2018-12-18T10:42:20Z 289.00999999999999 2018-12-18T10:42:21Z 288.52999999999997 2018-12-18T10:42:22Z 289.49000000000001 2018-12-18T10:42:23Z 289.49000000000001 2018-12-18T10:42:24Z 289.00999999999999 2018-12-18T10:42:25Z 290.45999999999998 2018-12-18T10:42:38Z 291.89999999999998 2018-12-18T10:42:48Z 291.42000000000002 2018-12-18T10:42:49Z 291.89999999999998 2018-12-18T10:42:50Z 291.42000000000002 2018-12-18T10:42:51Z 291.42000000000002 2018-12-18T10:42:52Z 291.89999999999998 2018-12-18T10:42:53Z 291.42000000000002 2018-12-18T10:42:54Z 291.89999999999998 2018-12-18T10:42:55Z 292.86000000000001 2018-12-18T10:43:02Z 293.33999999999997 2018-12-18T10:43:03Z 294.77999999999997 2018-12-18T10:43:11Z 295.25999999999999 2018-12-18T10:43:22Z 295.74000000000001 2018-12-18T10:43:29Z 295.74000000000001 2018-12-18T10:43:30Z 297.18000000000001 2018-12-18T10:43:31Z 296.22000000000003 2018-12-18T10:43:32Z 297.18000000000001 2018-12-18T10:43:33Z 297.18000000000001 2018-12-18T10:43:39Z 297.18000000000001 2018-12-18T10:43:40Z 297.67000000000002 2018-12-18T10:43:41Z 297.67000000000002 2018-12-18T10:43:42Z 298.14999999999998 2018-12-18T10:43:43Z 298.14999999999998 2018-12-18T10:43:44Z 298.14999999999998 2018-12-18T10:43:45Z 298.14999999999998 2018-12-18T10:43:46Z 299.58999999999997 2018-12-18T10:43:56Z 299.58999999999997 2018-12-18T10:43:57Z 299.58999999999997 2018-12-18T10:43:58Z 300.06999999999999 2018-12-18T10:43:59Z 300.55000000000001 2018-12-18T10:44:10Z 301.02999999999997 2018-12-18T10:44:13Z 301.50999999999999 2018-12-18T10:44:15Z 301.50999999999999 2018-12-18T10:44:16Z 302.47000000000003 2018-12-18T10:44:30Z 302.94999999999999 2018-12-18T10:44:33Z 302.94999999999999 2018-12-18T10:44:34Z 302.94999999999999 2018-12-18T10:44:35Z 303.91000000000003 2018-12-18T10:44:45Z 304.38999999999999 2018-12-18T10:44:46Z 304.38999999999999 2018-12-18T10:44:47Z 304.38999999999999 2018-12-18T10:44:48Z 304.88 2018-12-18T10:44:49Z 306.31999999999999 2018-12-18T10:45:02Z 306.80000000000001 2018-12-18T10:45:13Z 307.75999999999999 2018-12-18T10:45:25Z 308.24000000000001 2018-12-18T10:45:26Z 306.80000000000001 2018-12-18T10:45:29Z 307.27999999999997 2018-12-18T10:45:30Z 308.24000000000001 2018-12-18T10:45:31Z 308.24000000000001 2018-12-18T10:45:32Z 309.19999999999999 2018-12-18T10:45:33Z 310.16000000000003 2018-12-18T10:45:42Z 310.16000000000003 2018-12-18T10:45:43Z 310.16000000000003 2018-12-18T10:45:44Z 310.63999999999999 2018-12-18T10:45:45Z 310.16000000000003 2018-12-18T10:45:46Z 310.63999999999999 2018-12-18T10:45:47Z 310.63999999999999 2018-12-18T10:45:52Z 312.56999999999999 2018-12-18T10:46:10Z 311.12 2018-12-18T10:46:14Z 314.49000000000001 2018-12-18T10:46:29Z 315.44999999999999 2018-12-18T10:46:42Z 316.41000000000003 2018-12-18T10:46:55Z 317.85000000000002 2018-12-18T10:47:06Z 319.77999999999997 2018-12-18T10:47:23Z 321.22000000000003 2018-12-18T10:47:37Z 321.22000000000003 2018-12-18T10:47:44Z 322.18000000000001 2018-12-18T10:47:45Z 320.74000000000001 2018-12-18T10:47:46Z 321.22000000000003 2018-12-18T10:47:47Z 321.69999999999999 2018-12-18T10:47:48Z 322.18000000000001 2018-12-18T10:47:49Z 322.18000000000001 2018-12-18T10:47:50Z 322.66000000000003 2018-12-18T10:47:51Z 322.66000000000003 2018-12-18T10:47:52Z 322.66000000000003 2018-12-18T10:47:53Z 323.13999999999999 2018-12-18T10:47:54Z 323.13999999999999 2018-12-18T10:47:55Z 322.66000000000003 2018-12-18T10:47:56Z 323.13999999999999 2018-12-18T10:47:57Z 323.13999999999999 2018-12-18T10:47:58Z 323.62 2018-12-18T10:47:59Z 323.62 2018-12-18T10:48:00Z 323.13999999999999 2018-12-18T10:48:01Z 323.13999999999999 2018-12-18T10:48:02Z 323.62 2018-12-18T10:48:03Z 323.13999999999999 2018-12-18T10:48:04Z 325.06 2018-12-18T10:48:18Z 326.01999999999998 2018-12-18T10:48:24Z 326.01999999999998 2018-12-18T10:48:25Z 326.5 2018-12-18T10:48:26Z 326.5 2018-12-18T10:48:27Z 326.01999999999998 2018-12-18T10:48:28Z 326.5 2018-12-18T10:48:29Z 326.5 2018-12-18T10:48:30Z 326.5 2018-12-18T10:48:31Z 325.54000000000002 2018-12-18T10:48:32Z 326.01999999999998 2018-12-18T10:48:33Z 327.47000000000003 2018-12-18T10:48:37Z 327.47000000000003 2018-12-18T10:48:38Z 327.47000000000003 2018-12-18T10:48:39Z 327.94999999999999 2018-12-18T10:48:40Z 327.47000000000003 2018-12-18T10:48:41Z 327.94999999999999 2018-12-18T10:48:42Z 327.94999999999999 2018-12-18T10:48:44Z 327.94999999999999 2018-12-18T10:48:45Z 327.94999999999999 2018-12-18T10:48:46Z 327.47000000000003 2018-12-18T10:48:47Z 328.43000000000001 2018-12-18T10:48:48Z 328.43000000000001 2018-12-18T10:48:49Z 328.43000000000001 2018-12-18T10:48:50Z 328.91000000000003 2018-12-18T10:48:51Z 328.91000000000003 2018-12-18T10:48:52Z 328.91000000000003 2018-12-18T10:48:53Z 329.87 2018-12-18T10:49:09Z 331.31 2018-12-18T10:49:13Z 330.82999999999998 2018-12-18T10:49:14Z 330.82999999999998 2018-12-18T10:49:17Z 330.82999999999998 2018-12-18T10:49:26Z 331.31 2018-12-18T10:49:40Z 330.82999999999998 2018-12-18T10:49:41Z 330.82999999999998 2018-12-18T10:49:42Z 330.82999999999998 2018-12-18T10:49:43Z 330.82999999999998 2018-12-18T10:49:44Z 331.31 2018-12-18T10:49:45Z 331.31 2018-12-18T10:49:46Z 331.31 2018-12-18T10:49:47Z 330.82999999999998 2018-12-18T10:49:48Z 331.31 2018-12-18T10:49:49Z 330.82999999999998 2018-12-18T10:49:50Z 331.31 2018-12-18T10:50:04Z 330.82999999999998 2018-12-18T10:50:05Z 331.79000000000002 2018-12-18T10:50:06Z 331.79000000000002 2018-12-18T10:50:07Z 331.31 2018-12-18T10:50:08Z 331.31 2018-12-18T10:50:09Z 332.26999999999998 2018-12-18T10:50:15Z 331.79000000000002 2018-12-18T10:50:16Z 332.26999999999998 2018-12-18T10:50:17Z 332.26999999999998 2018-12-18T10:50:18Z 332.26999999999998 2018-12-18T10:50:19Z 332.75 2018-12-18T10:50:31Z 332.75 2018-12-18T10:50:32Z 332.26999999999998 2018-12-18T10:50:33Z 331.79000000000002 2018-12-18T10:50:34Z 331.79000000000002 2018-12-18T10:50:35Z 332.26999999999998 2018-12-18T10:50:36Z 332.26999999999998 2018-12-18T10:50:37Z 332.75 2018-12-18T10:50:38Z 331.79000000000002 2018-12-18T10:50:39Z 332.26999999999998 2018-12-18T10:50:40Z 332.26999999999998 2018-12-18T10:50:41Z 332.75 2018-12-18T10:50:42Z 332.26999999999998 2018-12-18T10:50:43Z 332.26999999999998 2018-12-18T10:50:44Z 332.75 2018-12-18T10:50:45Z 332.26999999999998 2018-12-18T10:50:46Z 332.26999999999998 2018-12-18T10:50:47Z 332.26999999999998 2018-12-18T10:51:00Z 332.26999999999998 2018-12-18T10:51:17Z 332.26999999999998 2018-12-18T10:51:18Z 332.26999999999998 2018-12-18T10:51:19Z 332.26999999999998 2018-12-18T10:51:20Z 331.79000000000002 2018-12-18T10:51:21Z 331.79000000000002 2018-12-18T10:51:35Z 330.35000000000002 2018-12-18T10:51:38Z 330.82999999999998 2018-12-18T10:51:39Z 331.31 2018-12-18T10:51:40Z 331.31 2018-12-18T10:51:41Z 331.79000000000002 2018-12-18T10:51:42Z 331.79000000000002 2018-12-18T10:51:43Z 332.26999999999998 2018-12-18T10:51:44Z 332.26999999999998 2018-12-18T10:51:45Z 331.79000000000002 2018-12-18T10:51:46Z 331.79000000000002 2018-12-18T10:51:49Z 331.79000000000002 2018-12-18T10:51:50Z 332.26999999999998 2018-12-18T10:51:51Z 332.26999999999998 2018-12-18T10:51:52Z 331.31 2018-12-18T10:51:53Z 331.79000000000002 2018-12-18T10:51:54Z 331.31 2018-12-18T10:51:55Z 331.79000000000002 2018-12-18T10:51:56Z 331.79000000000002 2018-12-18T10:51:57Z 331.79000000000002 2018-12-18T10:51:58Z 331.31 2018-12-18T10:51:59Z 331.79000000000002 2018-12-18T10:52:13Z 331.31 2018-12-18T10:52:15Z 331.31 2018-12-18T10:52:30Z 331.31 2018-12-18T10:52:45Z 331.31 2018-12-18T10:53:06Z 331.79000000000002 2018-12-18T10:53:25Z 331.31 2018-12-18T10:53:50Z 331.31 2018-12-18T10:54:19Z 331.31 2018-12-18T10:54:44Z 330.82999999999998 2018-12-18T10:55:07Z 331.31 2018-12-18T10:55:08Z 326.5 2018-12-18T11:06:46Z 328.91000000000003 2018-12-18T11:07:17Z 328.91000000000003 2018-12-18T11:07:45Z 328.91000000000003 2018-12-18T11:08:08Z 327.47000000000003 2018-12-18T11:08:33Z 330.82999999999998 2018-12-18T11:08:35Z 329.87 2018-12-18T11:08:36Z 326.99000000000001 2018-12-18T11:08:39Z 330.35000000000002 2018-12-18T11:08:40Z 328.43000000000001 2018-12-18T11:08:51Z 327.94999999999999 2018-12-18T11:18:32Z 329.38999999999999 2018-12-18T11:18:47Z 330.35000000000002 2018-12-18T11:18:55Z 327.47000000000003 2018-12-18T11:19:10Z 327.47000000000003 2018-12-18T11:19:11Z 331.31 2018-12-18T11:19:14Z 327.47000000000003 2018-12-18T11:19:16Z 329.38999999999999 2018-12-18T11:19:19Z 327.94999999999999 2018-12-18T11:20:02Z 329.38999999999999 2018-12-18T11:20:06Z 327.94999999999999 2018-12-18T11:20:39Z 328.91000000000003 2018-12-18T11:20:41Z 329.38999999999999 2018-12-18T11:21:06Z 329.87 2018-12-18T11:36:45Z 329.87 2018-12-18T11:36:46Z 330.35000000000002 2018-12-18T11:37:06Z 331.79000000000002 2018-12-18T11:37:39Z 331.31 2018-12-18T11:37:56Z 331.31 2018-12-18T11:38:05Z 331.79000000000002 2018-12-18T11:38:06Z 331.79000000000002 2018-12-18T11:38:07Z 331.31 2018-12-18T11:38:08Z 333.23000000000002 2018-12-18T11:38:09Z 331.31 2018-12-18T11:38:10Z 329.87 2018-12-18T11:38:11Z 331.31 2018-12-18T11:38:12Z 331.31 2018-12-18T11:38:13Z 330.82999999999998 2018-12-18T11:38:14Z 331.31 2018-12-18T11:38:15Z 330.82999999999998 2018-12-18T11:38:23Z 330.82999999999998 2018-12-18T11:38:24Z 330.82999999999998 2018-12-18T11:38:25Z 330.82999999999998 2018-12-18T11:38:26Z 330.82999999999998 2018-12-18T11:38:27Z 330.82999999999998 2018-12-18T11:38:28Z 330.35000000000002 2018-12-18T11:38:39Z 330.35000000000002 2018-12-18T11:38:49Z 330.35000000000002 2018-12-18T11:39:00Z 329.38999999999999 2018-12-18T11:39:09Z 329.38999999999999 2018-12-18T11:39:10Z 329.87 2018-12-18T11:39:11Z 329.87 2018-12-18T11:39:12Z 330.35000000000002 2018-12-18T11:39:13Z 329.87 2018-12-18T11:39:24Z 329.87 2018-12-18T11:39:26Z 331.31 2018-12-18T11:39:35Z 332.26999999999998 2018-12-18T11:39:36Z 332.26999999999998 2018-12-18T11:39:37Z 331.79000000000002 2018-12-18T11:39:38Z 331.79000000000002 2018-12-18T11:39:39Z 332.75 2018-12-18T11:39:40Z 332.26999999999998 2018-12-18T11:39:41Z 333.23000000000002 2018-12-18T11:39:44Z 332.75 2018-12-18T11:39:45Z 333.23000000000002 2018-12-18T11:39:46Z 333.23000000000002 2018-12-18T11:39:47Z 333.70999999999998 2018-12-18T11:39:48Z 334.19999999999999 2018-12-18T11:39:57Z 334.68000000000001 2018-12-18T11:39:58Z 334.68000000000001 2018-12-18T11:39:59Z 334.68000000000001 2018-12-18T11:40:00Z 334.68000000000001 2018-12-18T11:40:01Z 334.68000000000001 2018-12-18T11:40:02Z 335.16000000000003 2018-12-18T11:40:03Z 335.63999999999999 2018-12-18T11:40:04Z 336.60000000000002 2018-12-18T11:40:15Z 336.12 2018-12-18T11:40:16Z 336.60000000000002 2018-12-18T11:40:17Z 336.60000000000002 2018-12-18T11:40:18Z 336.60000000000002 2018-12-18T11:40:19Z 337.07999999999998 2018-12-18T11:40:20Z 337.07999999999998 2018-12-18T11:40:24Z 336.60000000000002 2018-12-18T11:40:25Z 337.56 2018-12-18T11:40:36Z 337.56 2018-12-18T11:42:17Z 338.04000000000002 2018-12-18T11:42:22Z 338.51999999999998 2018-12-18T11:42:23Z 337.56 2018-12-18T11:42:24Z 338.51999999999998 2018-12-18T11:42:25Z 338.04000000000002 2018-12-18T11:42:26Z 339.95999999999998 2018-12-18T11:42:39Z 341.41000000000003 2018-12-18T11:42:45Z 341.41000000000003 2018-12-18T11:42:48Z 343.81 2018-12-18T11:43:03Z 344.29000000000002 2018-12-18T11:43:08Z 345.73000000000002 2018-12-18T11:43:21Z 345.25 2018-12-18T11:43:45Z 345.73000000000002 2018-12-18T11:44:09Z 346.69 2018-12-18T11:44:19Z 346.20999999999998 2018-12-18T11:44:20Z 346.69 2018-12-18T11:44:21Z 346.20999999999998 2018-12-18T11:44:22Z 346.69 2018-12-18T11:44:23Z 347.17000000000002 2018-12-18T11:44:24Z 347.17000000000002 2018-12-18T11:44:25Z 347.17000000000002 2018-12-18T11:44:26Z 347.17000000000002 2018-12-18T11:44:27Z 347.17000000000002 2018-12-18T11:44:30Z 347.64999999999998 2018-12-18T11:44:31Z 348.13 2018-12-18T11:44:32Z 348.13 2018-12-18T11:44:33Z 348.62 2018-12-18T11:44:34Z 348.13 2018-12-18T11:44:35Z 348.62 2018-12-18T11:44:36Z 348.62 2018-12-18T11:44:37Z 349.10000000000002 2018-12-18T11:44:38Z 349.10000000000002 2018-12-18T11:44:40Z 349.57999999999998 2018-12-18T11:44:45Z 349.10000000000002 2018-12-18T11:44:46Z 350.54000000000002 2018-12-18T11:45:00Z 351.98000000000002 2018-12-18T11:45:15Z 352.45999999999998 2018-12-18T11:45:18Z 352.45999999999998 2018-12-18T11:45:19Z 352.45999999999998 2018-12-18T11:45:20Z 351.98000000000002 2018-12-18T11:45:21Z 351.98000000000002 2018-12-18T11:45:22Z 351.98000000000002 2018-12-18T11:45:37Z 352.94 2018-12-18T11:45:56Z 351.98000000000002 2018-12-18T11:46:02Z 352.94 2018-12-18T11:46:03Z 353.42000000000002 2018-12-18T11:46:05Z 354.38 2018-12-18T11:46:21Z 355.82999999999998 2018-12-18T11:46:25Z 356.31 2018-12-18T11:46:26Z 355.82999999999998 2018-12-18T11:46:27Z 358.23000000000002 2018-12-18T11:46:39Z 359.67000000000002 2018-12-18T11:46:54Z 360.14999999999998 2018-12-18T11:46:57Z 361.11000000000001 2018-12-18T11:47:02Z 361.11000000000001 2018-12-18T11:47:04Z 361.58999999999997 2018-12-18T11:47:05Z 361.58999999999997 2018-12-18T11:47:06Z 361.58999999999997 2018-12-18T11:47:07Z 361.11000000000001 2018-12-18T11:47:08Z 363.51999999999998 2018-12-18T11:47:23Z 364.95999999999998 2018-12-18T11:47:35Z 366.39999999999998 2018-12-18T11:47:48Z 366.39999999999998 2018-12-18T11:47:49Z 367.83999999999997 2018-12-18T11:47:56Z 367.83999999999997 2018-12-18T11:47:57Z 367.83999999999997 2018-12-18T11:47:58Z 369.27999999999997 2018-12-18T11:48:10Z 369.75999999999999 2018-12-18T11:48:19Z 370.73000000000002 2018-12-18T11:48:21Z 370.73000000000002 2018-12-18T11:48:22Z 371.69 2018-12-18T11:48:31Z 371.69 2018-12-18T11:48:36Z 372.17000000000002 2018-12-18T11:48:37Z 372.17000000000002 2018-12-18T11:48:39Z 373.13 2018-12-18T11:48:54Z 373.13 2018-12-18T11:49:22Z 373.13 2018-12-18T11:49:23Z 373.13 2018-12-18T11:49:24Z 373.61000000000001 2018-12-18T11:49:28Z 374.56999999999999 2018-12-18T11:49:29Z 374.08999999999997 2018-12-18T11:49:30Z 374.56999999999999 2018-12-18T11:49:31Z 374.56999999999999 2018-12-18T11:49:32Z 374.56999999999999 2018-12-18T11:49:33Z 374.56999999999999 2018-12-18T11:49:34Z 375.05000000000001 2018-12-18T11:49:48Z 375.05000000000001 2018-12-18T11:49:59Z 375.05000000000001 2018-12-18T11:50:00Z 375.05000000000001 2018-12-18T11:50:01Z 375.52999999999997 2018-12-18T11:50:17Z 376.00999999999999 2018-12-18T11:50:28Z 376.49000000000001 2018-12-18T11:50:29Z 376.49000000000001 2018-12-18T11:50:30Z 376.97000000000003 2018-12-18T11:50:31Z 376.49000000000001 2018-12-18T11:50:32Z 378.42000000000002 2018-12-18T11:50:45Z 378.42000000000002 2018-12-18T11:50:47Z 379.38 2018-12-18T11:50:55Z 381.30000000000001 2018-12-18T11:51:06Z 380.81999999999999 2018-12-18T11:51:07Z 380.81999999999999 2018-12-18T11:51:08Z 381.30000000000001 2018-12-18T11:51:09Z 381.30000000000001 2018-12-18T11:51:10Z 381.30000000000001 2018-12-18T11:51:11Z 381.77999999999997 2018-12-18T11:51:24Z 382.25999999999999 2018-12-18T11:52:29Z 382.74000000000001 2018-12-18T11:52:31Z 382.74000000000001 2018-12-18T11:52:32Z 382.74000000000001 2018-12-18T11:52:33Z 382.74000000000001 2018-12-18T11:52:34Z 382.74000000000001 2018-12-18T11:52:35Z 382.74000000000001 2018-12-18T11:52:36Z 382.74000000000001 2018-12-18T11:52:37Z 385.14999999999998 2018-12-18T11:52:50Z 385.14999999999998 2018-12-18T11:52:52Z 386.11000000000001 2018-12-18T11:52:57Z 386.11000000000001 2018-12-18T11:52:58Z 385.63 2018-12-18T11:52:59Z 386.11000000000001 2018-12-18T11:53:00Z 388.02999999999997 2018-12-18T11:53:12Z 389.47000000000003 2018-12-18T11:53:25Z 389.47000000000003 2018-12-18T11:53:30Z 389.47000000000003 2018-12-18T11:53:33Z 389.94999999999999 2018-12-18T11:53:34Z 389.94999999999999 2018-12-18T11:53:36Z 390.43000000000001 2018-12-18T11:53:41Z 390.91000000000003 2018-12-18T11:53:49Z 391.38999999999999 2018-12-18T11:54:37Z 391.87 2018-12-18T11:54:50Z 392.83999999999997 2018-12-18T11:55:04Z 393.80000000000001 2018-12-18T11:55:15Z 394.75999999999999 2018-12-18T11:55:22Z 394.75999999999999 2018-12-18T11:55:23Z 395.24000000000001 2018-12-18T11:55:25Z 395.24000000000001 2018-12-18T11:55:26Z 395.72000000000003 2018-12-18T11:55:27Z 396.19999999999999 2018-12-18T11:55:30Z 396.19999999999999 2018-12-18T11:55:31Z 397.63999999999999 2018-12-18T11:55:42Z 397.63999999999999 2018-12-18T11:55:54Z 398.12 2018-12-18T11:56:06Z 399.07999999999998 2018-12-18T11:56:25Z 399.56999999999999 2018-12-18T11:56:38Z 399.56999999999999 2018-12-18T11:56:54Z 401.00999999999999 2018-12-18T11:57:09Z 401.97000000000003 2018-12-18T11:57:25Z 403.41000000000003 2018-12-18T11:57:39Z 403.88999999999999 2018-12-18T11:57:55Z 404.85000000000002 2018-12-18T11:58:02Z 404.85000000000002 2018-12-18T11:58:04Z 404.85000000000002 2018-12-18T11:58:05Z 404.85000000000002 2018-12-18T11:58:06Z 404.85000000000002 2018-12-18T11:58:07Z 404.85000000000002 2018-12-18T11:58:08Z 406.29000000000002 2018-12-18T11:58:22Z 407.25999999999999 2018-12-18T11:58:35Z 408.22000000000003 2018-12-18T11:58:40Z 409.18000000000001 2018-12-18T11:58:47Z 409.18000000000001 2018-12-18T11:58:48Z 409.66000000000003 2018-12-18T11:58:49Z 408.69999999999999 2018-12-18T11:58:54Z 409.18000000000001 2018-12-18T11:58:55Z 409.18000000000001 2018-12-18T11:58:56Z 410.62 2018-12-18T11:58:57Z 410.13999999999999 2018-12-18T11:58:59Z 410.13999999999999 2018-12-18T11:59:00Z 410.62 2018-12-18T11:59:02Z 412.06 2018-12-18T11:59:18Z 413.01999999999998 2018-12-18T11:59:30Z 413.98000000000002 2018-12-18T11:59:48Z 413.98000000000002 2018-12-18T11:59:50Z 413.98000000000002 2018-12-18T11:59:54Z 413.98000000000002 2018-12-18T11:59:55Z 415.43000000000001 2018-12-18T12:00:08Z 415.43000000000001 2018-12-18T12:00:27Z 415.91000000000003 2018-12-18T12:00:42Z 416.38999999999999 2018-12-18T12:00:57Z 417.82999999999998 2018-12-18T12:01:10Z 417.82999999999998 2018-12-18T12:01:14Z 418.79000000000002 2018-12-18T12:01:15Z 417.35000000000002 2018-12-18T12:01:16Z 418.79000000000002 2018-12-18T12:01:21Z 419.26999999999998 2018-12-18T12:01:30Z 418.79000000000002 2018-12-18T12:01:58Z 418.79000000000002 2018-12-18T12:02:26Z 419.26999999999998 2018-12-18T12:03:04Z 418.79000000000002 2018-12-18T12:03:28Z 420.70999999999998 2018-12-18T12:03:41Z 422.63999999999999 2018-12-18T12:03:57Z 423.60000000000002 2018-12-18T12:04:04Z 424.07999999999998 2018-12-18T12:04:15Z 426 2018-12-18T12:04:22Z 426.95999999999998 2018-12-18T12:04:28Z 427.44 2018-12-18T12:04:36Z 428.88999999999999 2018-12-18T12:04:46Z 429.85000000000002 2018-12-18T12:04:52Z 430.32999999999998 2018-12-18T12:04:55Z 431.29000000000002 2018-12-18T12:05:09Z 430.32999999999998 2018-12-18T12:05:14Z 430.32999999999998 2018-12-18T12:05:17Z 430.32999999999998 2018-12-18T12:05:27Z 426.95999999999998 2018-12-18T12:05:32Z 430.32999999999998 2018-12-18T12:05:33Z 430.32999999999998 2018-12-18T12:05:47Z 430.81 2018-12-18T12:05:50Z 432.25 2018-12-18T12:06:02Z 433.69 2018-12-18T12:06:14Z 433.69 2018-12-18T12:06:16Z 434.64999999999998 2018-12-18T12:06:25Z 435.61000000000001 2018-12-18T12:06:39Z 436.10000000000002 2018-12-18T12:06:51Z 437.54000000000002 2018-12-18T12:07:00Z 438.01999999999998 2018-12-18T12:07:02Z 438.5 2018-12-18T12:07:07Z 439.45999999999998 2018-12-18T12:07:21Z 440.42000000000002 2018-12-18T12:07:32Z 440.42000000000002 2018-12-18T12:07:55Z 440.89999999999998 2018-12-18T12:08:00Z 442.81999999999999 2018-12-18T12:08:16Z 442.81999999999999 2018-12-18T12:08:18Z 444.26999999999998 2018-12-18T12:08:30Z 445.23000000000002 2018-12-18T12:08:37Z 445.70999999999998 2018-12-18T12:08:43Z 446.19 2018-12-18T12:08:48Z 447.14999999999998 2018-12-18T12:09:00Z 448.58999999999997 2018-12-18T12:09:15Z 451 2018-12-18T12:09:29Z 451.95999999999998 2018-12-18T12:09:43Z 452.44 2018-12-18T12:10:06Z 451.48000000000002 2018-12-18T12:10:24Z 454.83999999999997 2018-12-18T12:10:39Z 455.31999999999999 2018-12-18T12:10:52Z 457.24000000000001 2018-12-18T12:11:09Z 458.69 2018-12-18T12:11:24Z 460.61000000000001 2018-12-18T12:11:40Z 462.52999999999997 2018-12-18T12:11:55Z 461.56999999999999 2018-12-18T12:11:58Z 463.49000000000001 2018-12-18T12:12:02Z 463.49000000000001 2018-12-18T12:12:06Z 464.44999999999999 2018-12-18T12:12:14Z 466.38 2018-12-18T12:12:31Z 466.86000000000001 2018-12-18T12:12:44Z 467.81999999999999 2018-12-18T12:12:57Z 468.30000000000001 2018-12-18T12:13:35Z 467.81999999999999 2018-12-18T12:14:02Z 467.81999999999999 2018-12-18T12:14:28Z 467.81999999999999 2018-12-18T12:14:35Z 468.30000000000001 2018-12-18T12:14:44Z 469.74000000000001 2018-12-18T12:14:55Z 471.18000000000001 2018-12-18T12:15:09Z 471.18000000000001 2018-12-18T12:15:26Z 471.66000000000003 2018-12-18T12:15:40Z 472.63 2018-12-18T12:15:50Z 473.58999999999997 2018-12-18T12:15:59Z 472.63 2018-12-18T12:16:03Z 475.02999999999997 2018-12-18T12:16:16Z 475.99000000000001 2018-12-18T12:16:25Z 476.94999999999999 2018-12-18T12:16:37Z 479.35000000000002 2018-12-18T12:16:49Z 480.31999999999999 2018-12-18T12:17:00Z 481.27999999999997 2018-12-18T12:17:04Z 481.75999999999999 2018-12-18T12:17:16Z 481.27999999999997 2018-12-18T12:17:17Z 482.72000000000003 2018-12-18T12:17:29Z 483.19999999999999 2018-12-18T12:17:31Z 483.19999999999999 2018-12-18T12:18:06Z 483.19999999999999 2018-12-18T12:18:28Z 485.12 2018-12-18T12:19:38Z 485.12 2018-12-18T12:19:41Z 485.60000000000002 2018-12-18T12:19:55Z 486.07999999999998 2018-12-18T12:20:38Z 488.00999999999999 2018-12-18T12:20:51Z 488.49000000000001 2018-12-18T12:20:58Z 489.93000000000001 2018-12-18T12:21:11Z 489.93000000000001 2018-12-18T12:21:38Z 491.85000000000002 2018-12-18T12:21:51Z 491.85000000000002 2018-12-18T12:21:52Z 491.85000000000002 2018-12-18T12:21:57Z 492.81 2018-12-18T12:22:01Z 494.25999999999999 2018-12-18T12:22:15Z 494.74000000000001 2018-12-18T12:22:22Z 495.69999999999999 2018-12-18T12:22:29Z 497.62 2018-12-18T12:22:39Z 499.06 2018-12-18T12:22:53Z 499.54000000000002 2018-12-18T12:23:02Z 498.10000000000002 2018-12-18T12:23:13Z 500.5 2018-12-18T12:23:36Z 500.5 2018-12-18T12:23:50Z 502.43000000000001 2018-12-18T12:24:03Z 504.35000000000002 2018-12-18T12:24:19Z 506.26999999999998 2018-12-18T12:24:34Z 506.26999999999998 2018-12-18T12:24:37Z 506.26999999999998 2018-12-18T12:24:44Z 507.70999999999998 2018-12-18T12:24:49Z 508.19 2018-12-18T12:24:51Z 509.63999999999999 2018-12-18T12:25:02Z 510.12 2018-12-18T12:25:12Z 511.07999999999998 2018-12-18T12:25:15Z 511.07999999999998 2018-12-18T12:25:20Z 510.60000000000002 2018-12-18T12:25:33Z 512.03999999999996 2018-12-18T12:25:47Z 512.03999999999996 2018-12-18T12:26:00Z 513.96000000000004 2018-12-18T12:26:19Z 513.48000000000002 2018-12-18T12:26:37Z 514.44000000000005 2018-12-18T12:26:45Z 515.39999999999998 2018-12-18T12:26:51Z 516.85000000000002 2018-12-18T12:27:03Z 517.80999999999995 2018-12-18T12:27:11Z 518.76999999999998 2018-12-18T12:27:19Z 519.73000000000002 2018-12-18T12:27:31Z 521.64999999999998 2018-12-18T12:27:40Z 522.61000000000001 2018-12-18T12:27:54Z 524.53999999999996 2018-12-18T12:28:05Z 524.53999999999996 2018-12-18T12:28:21Z 526.46000000000004 2018-12-18T12:28:34Z 526.94000000000005 2018-12-18T12:28:36Z 528.38 2018-12-18T12:28:51Z 528.38 2018-12-18T12:29:05Z 531.75 2018-12-18T12:29:16Z 531.26999999999998 2018-12-18T12:29:19Z 531.75 2018-12-18T12:29:21Z 533.19000000000005 2018-12-18T12:29:39Z 534.63 2018-12-18T12:29:53Z 536.07000000000005 2018-12-18T12:30:05Z 537.02999999999997 2018-12-18T12:30:21Z 538.48000000000002 2018-12-18T12:30:28Z 540.39999999999998 2018-12-18T12:30:43Z 540.88 2018-12-18T12:31:03Z 541.84000000000003 2018-12-18T12:31:19Z 541.84000000000003 2018-12-18T12:31:32Z 541.84000000000003 2018-12-18T12:31:34Z 541.84000000000003 2018-12-18T12:31:36Z 542.32000000000005 2018-12-18T12:31:40Z 543.27999999999997 2018-12-18T12:31:46Z 543.75999999999999 2018-12-18T12:32:22Z 544.24000000000001 2018-12-18T12:34:07Z 544.72000000000003 2018-12-18T12:34:19Z 543.75999999999999 2018-12-18T12:34:28Z 545.69000000000005 2018-12-18T12:34:34Z 546.16999999999996 2018-12-18T12:34:39Z 546.16999999999996 2018-12-18T12:34:56Z 547.13 2018-12-18T12:34:58Z 546.16999999999996 2018-12-18T12:35:14Z 547.13 2018-12-18T12:35:15Z 548.09000000000003 2018-12-18T12:35:20Z 548.57000000000005 2018-12-18T12:35:23Z 549.04999999999995 2018-12-18T12:35:35Z 549.52999999999997 2018-12-18T12:35:39Z 550.00999999999999 2018-12-18T12:35:45Z 550.97000000000003 2018-12-18T12:36:00Z 552.89999999999998 2018-12-18T12:36:11Z 553.86000000000001 2018-12-18T12:36:18Z 555.29999999999995 2018-12-18T12:36:34Z 555.77999999999997 2018-12-18T12:36:39Z 557.22000000000003 2018-12-18T12:36:52Z 558.65999999999997 2018-12-18T12:37:07Z 559.62 2018-12-18T12:37:16Z 560.11000000000001 2018-12-18T12:37:21Z 560.59000000000003 2018-12-18T12:37:24Z 562.02999999999997 2018-12-18T12:37:39Z 562.50999999999999 2018-12-18T12:37:42Z 562.50999999999999 2018-12-18T12:37:46Z 561.54999999999995 2018-12-18T12:37:48Z 563.47000000000003 2018-12-18T12:37:54Z 563.47000000000003 2018-12-18T12:37:57Z 564.90999999999997 2018-12-18T12:38:11Z 566.35000000000002 2018-12-18T12:38:19Z 565.87 2018-12-18T12:38:21Z 567.32000000000005 2018-12-18T12:38:36Z 569.24000000000001 2018-12-18T12:38:51Z 570.67999999999995 2018-12-18T12:39:00Z 570.67999999999995 2018-12-18T12:39:02Z 571.15999999999997 2018-12-18T12:39:07Z 571.63999999999999 2018-12-18T12:39:23Z 573.08000000000004 2018-12-18T12:39:32Z 573.55999999999995 2018-12-18T12:39:38Z 574.03999999999996 2018-12-18T12:39:41Z 574.03999999999996 2018-12-18T12:39:47Z 575.49000000000001 2018-12-18T12:40:00Z 575.00999999999999 2018-12-18T12:40:04Z 575.49000000000001 2018-12-18T12:40:07Z 576.45000000000005 2018-12-18T12:40:09Z 576.45000000000005 2018-12-18T12:40:11Z 576.45000000000005 2018-12-18T12:40:12Z 576.92999999999995 2018-12-18T12:40:13Z 576.45000000000005 2018-12-18T12:40:14Z 576.45000000000005 2018-12-18T12:40:15Z 576.45000000000005 2018-12-18T12:40:16Z 576.92999999999995 2018-12-18T12:40:17Z 576.92999999999995 2018-12-18T12:40:18Z 576.92999999999995 2018-12-18T12:40:19Z 576.45000000000005 2018-12-18T12:40:20Z 577.40999999999997 2018-12-18T12:40:21Z 577.40999999999997 2018-12-18T12:40:22Z 577.40999999999997 2018-12-18T12:40:28Z 577.40999999999997 2018-12-18T12:40:29Z 577.88999999999999 2018-12-18T12:40:30Z 577.40999999999997 2018-12-18T12:40:31Z 577.88999999999999 2018-12-18T12:40:33Z 576.45000000000005 2018-12-18T12:40:37Z 577.88999999999999 2018-12-18T12:40:38Z 577.88999999999999 2018-12-18T12:40:39Z 578.37 2018-12-18T12:40:40Z 578.37 2018-12-18T12:40:41Z 578.37 2018-12-18T12:40:42Z 578.85000000000002 2018-12-18T12:40:43Z 578.85000000000002 2018-12-18T12:40:44Z 578.85000000000002 2018-12-18T12:40:45Z 578.85000000000002 2018-12-18T12:40:46Z 580.28999999999996 2018-12-18T12:41:03Z 580.76999999999998 2018-12-18T12:41:04Z 580.76999999999998 2018-12-18T12:41:05Z 582.22000000000003 2018-12-18T12:41:18Z 582.22000000000003 2018-12-18T12:41:19Z 582.22000000000003 2018-12-18T12:41:20Z 583.17999999999995 2018-12-18T12:41:31Z 583.17999999999995 2018-12-18T12:41:32Z 583.65999999999997 2018-12-18T12:41:33Z 584.13999999999999 2018-12-18T12:41:36Z 584.13999999999999 2018-12-18T12:41:46Z 584.62 2018-12-18T12:41:47Z 584.62 2018-12-18T12:41:48Z 585.10000000000002 2018-12-18T12:41:49Z 585.10000000000002 2018-12-18T12:41:50Z 585.58000000000004 2018-12-18T12:41:55Z 585.58000000000004 2018-12-18T12:41:56Z 586.05999999999995 2018-12-18T12:42:01Z 586.05999999999995 2018-12-18T12:42:02Z 585.58000000000004 2018-12-18T12:42:03Z 586.05999999999995 2018-12-18T12:42:04Z 586.53999999999996 2018-12-18T12:42:05Z 586.05999999999995 2018-12-18T12:42:06Z 586.05999999999995 2018-12-18T12:42:07Z 586.53999999999996 2018-12-18T12:42:13Z 587.5 2018-12-18T12:42:14Z 587.5 2018-12-18T12:42:15Z 587.98000000000002 2018-12-18T12:42:16Z 589.42999999999995 2018-12-18T12:42:28Z 588.95000000000005 2018-12-18T12:42:29Z 588.46000000000004 2018-12-18T12:42:30Z 588.46000000000004 2018-12-18T12:42:31Z 588.46000000000004 2018-12-18T12:42:32Z 588.46000000000004 2018-12-18T12:42:33Z 588.95000000000005 2018-12-18T12:42:34Z 588.95000000000005 2018-12-18T12:42:35Z 588.95000000000005 2018-12-18T12:42:36Z 588.95000000000005 2018-12-18T12:42:37Z 588.46000000000004 2018-12-18T12:42:38Z 589.42999999999995 2018-12-18T12:42:39Z 589.90999999999997 2018-12-18T12:42:41Z 589.90999999999997 2018-12-18T12:42:44Z 591.35000000000002 2018-12-18T12:45:02Z 591.83000000000004 2018-12-18T12:45:07Z 591.83000000000004 2018-12-18T12:45:09Z 591.83000000000004 2018-12-18T12:45:10Z 594.23000000000002 2018-12-18T12:45:26Z 595.66999999999996 2018-12-18T12:45:40Z 597.60000000000002 2018-12-18T12:45:54Z 598.08000000000004 2018-12-18T12:46:00Z 598.55999999999995 2018-12-18T12:46:01Z 598.55999999999995 2018-12-18T12:46:04Z 600 2018-12-18T12:46:16Z 600 2018-12-18T12:46:18Z 600.48000000000002 2018-12-18T12:46:19Z 600.48000000000002 2018-12-18T12:46:20Z 600 2018-12-18T12:46:21Z 600.48000000000002 2018-12-18T12:46:22Z 600.96000000000004 2018-12-18T12:46:25Z 600.48000000000002 2018-12-18T12:46:26Z 600.96000000000004 2018-12-18T12:46:27Z 602.39999999999998 2018-12-18T12:46:40Z 602.39999999999998 2018-12-18T12:46:41Z 601.91999999999996 2018-12-18T12:46:42Z 602.39999999999998 2018-12-18T12:46:43Z 602.39999999999998 2018-12-18T12:46:44Z 602.39999999999998 2018-12-18T12:46:45Z 602.88 2018-12-18T12:46:59Z 603.85000000000002 2018-12-18T12:47:00Z 603.85000000000002 2018-12-18T12:47:05Z 603.85000000000002 2018-12-18T12:47:08Z 604.33000000000004 2018-12-18T12:47:11Z 605.28999999999996 2018-12-18T12:47:24Z 604.80999999999995 2018-12-18T12:47:25Z 606.25 2018-12-18T12:47:35Z 606.25 2018-12-18T12:47:36Z 605.76999999999998 2018-12-18T12:47:40Z 607.21000000000004 2018-12-18T12:47:57Z 607.69000000000005 2018-12-18T12:47:59Z 607.21000000000004 2018-12-18T12:48:00Z 607.21000000000004 2018-12-18T12:48:05Z 608.16999999999996 2018-12-18T12:48:18Z 608.64999999999998 2018-12-18T12:48:19Z 608.64999999999998 2018-12-18T12:48:20Z 608.16999999999996 2018-12-18T12:48:21Z 608.64999999999998 2018-12-18T12:48:22Z 609.13 2018-12-18T12:48:39Z 609.13 2018-12-18T12:49:08Z 608.64999999999998 2018-12-18T12:49:46Z 609.13 2018-12-18T12:50:16Z 609.13 2018-12-18T12:50:48Z 610.57000000000005 2018-12-18T12:51:01Z 609.13 2018-12-18T12:51:21Z 609.61000000000001 2018-12-18T12:51:43Z 609.61000000000001 2018-12-18T12:52:15Z 610.57000000000005 2018-12-18T12:52:47Z 610.09000000000003 2018-12-18T12:53:03Z 610.57000000000005 2018-12-18T12:53:05Z 611.05999999999995 2018-12-18T12:53:10Z 611.05999999999995 2018-12-18T12:53:11Z 611.53999999999996 2018-12-18T12:53:12Z 612.5 2018-12-18T12:53:24Z 612.5 2018-12-18T12:53:25Z 612.5 2018-12-18T12:53:26Z 612.98000000000002 2018-12-18T12:53:38Z 613.94000000000005 2018-12-18T12:53:42Z 613.94000000000005 2018-12-18T12:53:43Z 613.94000000000005 2018-12-18T12:53:44Z 613.94000000000005 2018-12-18T12:53:48Z 614.41999999999996 2018-12-18T12:53:49Z 613.94000000000005 2018-12-18T12:53:54Z 614.41999999999996 2018-12-18T12:53:55Z 613.94000000000005 2018-12-18T12:53:56Z 614.41999999999996 2018-12-18T12:53:57Z 614.89999999999998 2018-12-18T12:53:58Z 614.89999999999998 2018-12-18T12:53:59Z 615.38 2018-12-18T12:54:00Z 615.86000000000001 2018-12-18T12:54:01Z 617.29999999999995 2018-12-18T12:54:16Z 617.77999999999997 2018-12-18T12:54:31Z 617.77999999999997 2018-12-18T12:54:50Z 618.25999999999999 2018-12-18T12:55:27Z 618.25999999999999 2018-12-18T12:55:51Z 618.25999999999999 2018-12-18T12:56:10Z 618.25999999999999 2018-12-18T12:56:32Z 618.25999999999999 2018-12-18T12:56:52Z 618.75 2018-12-18T12:56:53Z 618.75 2018-12-18T12:57:06Z 618.75 2018-12-18T12:57:31Z 619.23000000000002 2018-12-18T12:57:35Z 619.23000000000002 2018-12-18T12:57:36Z 619.23000000000002 2018-12-18T12:57:37Z 619.71000000000004 2018-12-18T12:57:38Z 620.19000000000005 2018-12-18T12:57:39Z 620.19000000000005 2018-12-18T12:57:40Z 622.11000000000001 2018-12-18T12:57:55Z 623.54999999999995 2018-12-18T12:58:03Z 624.99000000000001 2018-12-18T12:58:17Z 624.99000000000001 2018-12-18T12:58:18Z 625.47000000000003 2018-12-18T12:58:19Z 625.47000000000003 2018-12-18T12:58:20Z 625.47000000000003 2018-12-18T12:58:21Z 625.47000000000003 2018-12-18T12:58:22Z 625.47000000000003 2018-12-18T12:58:23Z 625.47000000000003 2018-12-18T12:58:24Z 625.47000000000003 2018-12-18T12:58:25Z 625.96000000000004 2018-12-18T12:58:26Z 625.47000000000003 2018-12-18T12:58:27Z 626.44000000000005 2018-12-18T12:58:28Z 625.96000000000004 2018-12-18T12:58:29Z 625.96000000000004 2018-12-18T12:58:30Z 625.96000000000004 2018-12-18T12:58:31Z 627.39999999999998 2018-12-18T12:58:42Z 629.32000000000005 2018-12-18T12:58:56Z 629.32000000000005 2018-12-18T12:58:59Z 630.75999999999999 2018-12-18T12:59:08Z 631.24000000000001 2018-12-18T12:59:11Z 631.24000000000001 2018-12-18T12:59:23Z 632.20000000000005 2018-12-18T12:59:36Z 634.13 2018-12-18T12:59:47Z 635.57000000000005 2018-12-18T13:00:00Z 636.52999999999997 2018-12-18T13:00:02Z 637.97000000000003 2018-12-18T13:00:14Z 639.88999999999999 2018-12-18T13:00:28Z 641.34000000000003 2018-12-18T13:00:43Z 641.34000000000003 2018-12-18T13:01:07Z 642.29999999999995 2018-12-18T13:01:22Z 644.22000000000003 2018-12-18T13:01:33Z 644.70000000000005 2018-12-18T13:01:34Z 644.22000000000003 2018-12-18T13:01:37Z 646.13999999999999 2018-12-18T13:01:49Z 645.65999999999997 2018-12-18T13:01:53Z 647.59000000000003 2018-12-18T13:02:08Z 648.54999999999995 2018-12-18T13:02:18Z 649.99000000000001 2018-12-18T13:02:28Z 650.47000000000003 2018-12-18T13:02:32Z 649.99000000000001 2018-12-18T13:02:34Z 650.47000000000003 2018-12-18T13:02:40Z 650.47000000000003 2018-12-18T13:02:41Z 652.87 2018-12-18T13:02:52Z 652.38999999999999 2018-12-18T13:02:53Z 652.87 2018-12-18T13:02:54Z 653.35000000000002 2018-12-18T13:03:00Z 653.35000000000002 2018-12-18T13:03:01Z 654.79999999999995 2018-12-18T13:03:14Z 654.79999999999995 2018-12-18T13:03:16Z 655.75999999999999 2018-12-18T13:03:33Z 656.72000000000003 2018-12-18T13:04:00Z 656.24000000000001 2018-12-18T13:04:02Z 659.12 2018-12-18T13:04:18Z 660.55999999999995 2018-12-18T13:04:26Z 662.49000000000001 2018-12-18T13:04:40Z 662.00999999999999 2018-12-18T13:04:41Z 662.00999999999999 2018-12-18T13:04:42Z 662.49000000000001 2018-12-18T13:04:43Z 662.97000000000003 2018-12-18T13:04:44Z 662.00999999999999 2018-12-18T13:04:45Z 662.49000000000001 2018-12-18T13:04:46Z 662.97000000000003 2018-12-18T13:04:47Z 663.45000000000005 2018-12-18T13:04:55Z 664.88999999999999 2018-12-18T13:05:07Z 666.80999999999995 2018-12-18T13:05:18Z 667.76999999999998 2018-12-18T13:05:30Z 667.76999999999998 2018-12-18T13:05:31Z 668.25 2018-12-18T13:05:35Z 669.22000000000003 2018-12-18T13:05:36Z 668.73000000000002 2018-12-18T13:05:37Z 669.70000000000005 2018-12-18T13:05:45Z 669.70000000000005 2018-12-18T13:05:46Z 669.70000000000005 2018-12-18T13:05:48Z 670.17999999999995 2018-12-18T13:05:49Z 670.17999999999995 2018-12-18T13:05:50Z 671.62 2018-12-18T13:06:02Z 671.62 2018-12-18T13:06:03Z 672.10000000000002 2018-12-18T13:06:07Z 672.10000000000002 2018-12-18T13:06:08Z 671.62 2018-12-18T13:06:09Z 672.58000000000004 2018-12-18T13:06:10Z 672.58000000000004 2018-12-18T13:06:14Z 671.62 2018-12-18T13:06:15Z 673.05999999999995 2018-12-18T13:06:16Z 673.05999999999995 2018-12-18T13:06:17Z 673.53999999999996 2018-12-18T13:06:18Z 674.5 2018-12-18T13:06:31Z 674.01999999999998 2018-12-18T13:06:32Z 674.98000000000002 2018-12-18T13:06:33Z 674.01999999999998 2018-12-18T13:06:34Z 674.5 2018-12-18T13:06:37Z 675.46000000000004 2018-12-18T13:06:45Z 676.41999999999996 2018-12-18T13:06:54Z 676.41999999999996 2018-12-18T13:06:55Z 676.41999999999996 2018-12-18T13:06:56Z 676.41999999999996 2018-12-18T13:06:57Z 675.94000000000005 2018-12-18T13:06:58Z 674.98000000000002 2018-12-18T13:06:59Z 675.46000000000004 2018-12-18T13:07:00Z 676.90999999999997 2018-12-18T13:07:03Z 676.90999999999997 2018-12-18T13:07:06Z 676.90999999999997 2018-12-18T13:07:07Z 676.90999999999997 2018-12-18T13:07:08Z 677.38999999999999 2018-12-18T13:07:09Z 677.38999999999999 2018-12-18T13:07:10Z 677.38999999999999 2018-12-18T13:07:11Z 677.38999999999999 2018-12-18T13:07:12Z 677.87 2018-12-18T13:07:16Z 677.87 2018-12-18T13:07:20Z 678.83000000000004 2018-12-18T13:07:21Z 678.35000000000002 2018-12-18T13:07:22Z 679.30999999999995 2018-12-18T13:07:35Z 679.78999999999996 2018-12-18T13:07:36Z 679.78999999999996 2018-12-18T13:07:37Z 680.75 2018-12-18T13:07:44Z 679.30999999999995 2018-12-18T13:07:45Z 681.23000000000002 2018-12-18T13:07:50Z 681.71000000000004 2018-12-18T13:07:51Z 681.23000000000002 2018-12-18T13:07:52Z 681.71000000000004 2018-12-18T13:07:53Z 681.23000000000002 2018-12-18T13:07:54Z 681.71000000000004 2018-12-18T13:07:56Z 681.71000000000004 2018-12-18T13:07:57Z 681.71000000000004 2018-12-18T13:07:58Z 682.19000000000005 2018-12-18T13:07:59Z 682.19000000000005 2018-12-18T13:08:00Z 682.66999999999996 2018-12-18T13:08:04Z 683.63 2018-12-18T13:08:11Z 684.12 2018-12-18T13:08:12Z 684.60000000000002 2018-12-18T13:08:20Z 684.12 2018-12-18T13:08:21Z 685.55999999999995 2018-12-18T13:08:30Z 684.12 2018-12-18T13:08:31Z 686.03999999999996 2018-12-18T13:08:37Z 687 2018-12-18T13:08:48Z 687 2018-12-18T13:08:52Z 687 2018-12-18T13:08:53Z 687.96000000000004 2018-12-18T13:08:59Z 687 2018-12-18T13:09:00Z 689.39999999999998 2018-12-18T13:09:12Z 691.33000000000004 2018-12-18T13:09:28Z 692.28999999999996 2018-12-18T13:09:37Z 692.76999999999998 2018-12-18T13:09:40Z 694.69000000000005 2018-12-18T13:09:52Z 695.16999999999996 2018-12-18T13:09:56Z 697.09000000000003 2018-12-18T13:10:10Z 697.09000000000003 2018-12-18T13:10:16Z 696.13 2018-12-18T13:10:17Z 697.57000000000005 2018-12-18T13:10:20Z 699.5 2018-12-18T13:10:33Z 699.98000000000002 2018-12-18T13:10:45Z 701.41999999999996 2018-12-18T13:10:58Z 701.41999999999996 2018-12-18T13:11:02Z 702.38 2018-12-18T13:11:06Z 702.86000000000001 2018-12-18T13:11:15Z 702.86000000000001 2018-12-18T13:11:18Z 703.82000000000005 2018-12-18T13:11:19Z 705.25999999999999 2018-12-18T13:11:31Z 705.25999999999999 2018-12-18T13:11:40Z 705.75 2018-12-18T13:11:43Z 705.75 2018-12-18T13:11:46Z 706.71000000000004 2018-12-18T13:11:51Z 708.14999999999998 2018-12-18T13:12:04Z 706.71000000000004 2018-12-18T13:12:07Z 708.14999999999998 2018-12-18T13:12:26Z 708.14999999999998 2018-12-18T13:12:47Z 709.11000000000001 2018-12-18T13:13:02Z 711.50999999999999 2018-12-18T13:13:21Z 711.02999999999997 2018-12-18T13:13:39Z 713.91999999999996 2018-12-18T13:13:57Z 715.36000000000001 2018-12-18T13:14:14Z 715.36000000000001 2018-12-18T13:14:16Z 717.75999999999999 2018-12-18T13:14:33Z 718.72000000000003 2018-12-18T13:14:46Z 720.15999999999997 2018-12-18T13:14:59Z 720.15999999999997 2018-12-18T13:15:00Z 721.13 2018-12-18T13:15:01Z 721.61000000000001 2018-12-18T13:15:14Z 722.57000000000005 2018-12-18T13:15:21Z 722.57000000000005 2018-12-18T13:15:22Z 722.57000000000005 2018-12-18T13:15:23Z 723.04999999999995 2018-12-18T13:15:26Z 722.57000000000005 2018-12-18T13:15:27Z 722.57000000000005 2018-12-18T13:15:28Z 723.52999999999997 2018-12-18T13:15:30Z 723.04999999999995 2018-12-18T13:15:31Z 724.00999999999999 2018-12-18T13:15:32Z 724.00999999999999 2018-12-18T13:15:36Z 724.00999999999999 2018-12-18T13:15:37Z 724.97000000000003 2018-12-18T13:15:45Z 725.45000000000005 2018-12-18T13:15:46Z 725.45000000000005 2018-12-18T13:15:47Z 725.45000000000005 2018-12-18T13:15:48Z 725.45000000000005 2018-12-18T13:19:54Z 725.45000000000005 2018-12-18T13:20:03Z 725.92999999999995 2018-12-18T13:20:04Z 726.88999999999999 2018-12-18T13:20:15Z 729.77999999999997 2018-12-18T13:20:29Z 731.70000000000005 2018-12-18T13:20:42Z 732.17999999999995 2018-12-18T13:20:51Z 734.10000000000002 2018-12-18T13:21:04Z 734.58000000000004 2018-12-18T13:21:18Z 734.58000000000004 2018-12-18T13:21:45Z 735.07000000000005 2018-12-18T13:21:57Z 735.54999999999995 2018-12-18T13:21:59Z 735.07000000000005 2018-12-18T13:22:00Z 735.07000000000005 2018-12-18T13:22:01Z 735.54999999999995 2018-12-18T13:22:02Z 736.02999999999997 2018-12-18T13:22:03Z 735.54999999999995 2018-12-18T13:22:04Z 736.02999999999997 2018-12-18T13:22:05Z 736.50999999999999 2018-12-18T13:22:06Z 736.50999999999999 2018-12-18T13:22:07Z 736.50999999999999 2018-12-18T13:22:08Z 736.99000000000001 2018-12-18T13:22:12Z 736.99000000000001 2018-12-18T13:22:13Z 738.42999999999995 2018-12-18T13:22:27Z 739.87 2018-12-18T13:22:40Z 741.78999999999996 2018-12-18T13:22:50Z 742.27999999999997 2018-12-18T13:22:53Z 743.24000000000001 2018-12-18T13:23:03Z 742.75999999999999 2018-12-18T13:23:04Z 742.75999999999999 2018-12-18T13:23:05Z 743.24000000000001 2018-12-18T13:23:06Z 743.24000000000001 2018-12-18T13:23:07Z 743.24000000000001 2018-12-18T13:23:09Z 743.72000000000003 2018-12-18T13:23:10Z 743.72000000000003 2018-12-18T13:23:11Z 743.72000000000003 2018-12-18T13:23:24Z 745.15999999999997 2018-12-18T13:23:26Z 746.60000000000002 2018-12-18T13:23:39Z 746.12 2018-12-18T13:23:40Z 746.60000000000002 2018-12-18T13:23:41Z 746.60000000000002 2018-12-18T13:23:42Z 746.60000000000002 2018-12-18T13:23:43Z 747.08000000000004 2018-12-18T13:23:44Z 746.60000000000002 2018-12-18T13:23:45Z 747.08000000000004 2018-12-18T13:23:46Z 747.08000000000004 2018-12-18T13:23:47Z 747.55999999999995 2018-12-18T13:23:48Z 747.08000000000004 2018-12-18T13:23:49Z 746.60000000000002 2018-12-18T13:23:50Z 747.55999999999995 2018-12-18T13:23:57Z 748.51999999999998 2018-12-18T13:23:58Z 749.49000000000001 2018-12-18T13:24:12Z 750.45000000000005 2018-12-18T13:24:24Z 750.45000000000005 2018-12-18T13:24:27Z 750.92999999999995 2018-12-18T13:24:28Z 751.40999999999997 2018-12-18T13:24:29Z 751.40999999999997 2018-12-18T13:24:30Z 751.88999999999999 2018-12-18T13:24:31Z 751.40999999999997 2018-12-18T13:24:32Z 751.88999999999999 2018-12-18T13:24:33Z 751.88999999999999 2018-12-18T13:24:34Z 751.88999999999999 2018-12-18T13:24:35Z 751.88999999999999 2018-12-18T13:24:36Z 752.37 2018-12-18T13:24:41Z 752.37 2018-12-18T13:24:42Z 752.85000000000002 2018-12-18T13:24:47Z 753.80999999999995 2018-12-18T13:25:00Z 754.28999999999996 2018-12-18T13:25:05Z 753.80999999999995 2018-12-18T13:25:07Z 755.25 2018-12-18T13:25:11Z 755.25 2018-12-18T13:25:12Z 755.25 2018-12-18T13:25:13Z 755.73000000000002 2018-12-18T13:25:19Z 755.73000000000002 2018-12-18T13:25:20Z 755.25 2018-12-18T13:25:21Z 755.25 2018-12-18T13:25:22Z 755.73000000000002 2018-12-18T13:25:23Z 754.76999999999998 2018-12-18T13:25:24Z 756.21000000000004 2018-12-18T13:25:26Z 756.69000000000005 2018-12-18T13:25:28Z 756.21000000000004 2018-12-18T13:25:29Z 756.21000000000004 2018-12-18T13:25:30Z 756.21000000000004 2018-12-18T13:25:31Z 756.21000000000004 2018-12-18T13:25:32Z 756.69000000000005 2018-12-18T13:25:33Z 756.69000000000005 2018-12-18T13:25:34Z 756.21000000000004 2018-12-18T13:25:35Z 757.17999999999995 2018-12-18T13:25:36Z 756.21000000000004 2018-12-18T13:25:38Z 756.69000000000005 2018-12-18T13:25:39Z 757.65999999999997 2018-12-18T13:25:52Z 757.65999999999997 2018-12-18T13:26:12Z 757.65999999999997 2018-12-18T13:26:17Z 758.13999999999999 2018-12-18T13:26:18Z 757.65999999999997 2018-12-18T13:26:25Z 759.58000000000004 2018-12-18T13:26:37Z 759.58000000000004 2018-12-18T13:26:38Z 759.58000000000004 2018-12-18T13:26:39Z 761.01999999999998 2018-12-18T13:26:56Z 763.41999999999996 2018-12-18T13:27:08Z 764.87 2018-12-18T13:27:14Z 764.87 2018-12-18T13:27:15Z 765.35000000000002 2018-12-18T13:27:18Z 765.83000000000004 2018-12-18T13:27:20Z 766.78999999999996 2018-12-18T13:27:29Z 768.23000000000002 2018-12-18T13:27:41Z 768.23000000000002 2018-12-18T13:27:59Z 768.71000000000004 2018-12-18T13:28:03Z 769.19000000000005 2018-12-18T13:28:04Z 769.19000000000005 2018-12-18T13:28:05Z 771.60000000000002 2018-12-18T13:28:19Z 772.55999999999995 2018-12-18T13:28:32Z 772.55999999999995 2018-12-18T13:28:33Z 773.03999999999996 2018-12-18T13:28:34Z 773.51999999999998 2018-12-18T13:28:35Z 773.03999999999996 2018-12-18T13:28:36Z 773.03999999999996 2018-12-18T13:28:42Z 773.51999999999998 2018-12-18T13:28:43Z 774.48000000000002 2018-12-18T13:28:57Z 774.48000000000002 2018-12-18T13:29:10Z 774.48000000000002 2018-12-18T13:29:26Z 774.96000000000004 2018-12-18T13:29:48Z 774.48000000000002 2018-12-18T13:30:13Z 774.48000000000002 2018-12-18T13:30:26Z 774.96000000000004 2018-12-18T13:30:39Z 774.96000000000004 2018-12-18T13:30:57Z 776.88 2018-12-18T13:33:19Z 777.36000000000001 2018-12-18T13:33:25Z 780.73000000000002 2018-12-18T13:33:38Z 782.16999999999996 2018-12-18T13:33:52Z 783.13 2018-12-18T13:34:06Z 784.09000000000003 2018-12-18T13:34:09Z 784.57000000000005 2018-12-18T13:34:23Z 786.01999999999998 2018-12-18T13:34:32Z 786.5 2018-12-18T13:34:36Z 785.04999999999995 2018-12-18T13:34:42Z 786.5 2018-12-18T13:34:45Z 787.94000000000005 2018-12-18T13:34:49Z 787.46000000000004 2018-12-18T13:34:53Z 787.94000000000005 2018-12-18T13:34:55Z 788.41999999999996 2018-12-18T13:35:12Z 788.89999999999998 2018-12-18T13:35:14Z 789.86000000000001 2018-12-18T13:35:23Z 789.86000000000001 2018-12-18T13:35:28Z 790.82000000000005 2018-12-18T13:35:32Z 792.74000000000001 2018-12-18T13:35:47Z 794.19000000000005 2018-12-18T13:36:00Z 794.19000000000005 2018-12-18T13:36:04Z 795.14999999999998 2018-12-18T13:36:07Z 794.19000000000005 2018-12-18T13:36:13Z 795.14999999999998 2018-12-18T13:36:17Z 797.54999999999995 2018-12-18T13:36:31Z 798.99000000000001 2018-12-18T13:36:41Z 798.50999999999999 2018-12-18T13:36:49Z 798.99000000000001 2018-12-18T13:36:56Z 799.95000000000005 2018-12-18T13:37:01Z 800.91999999999996 2018-12-18T13:37:16Z 799.95000000000005 2018-12-18T13:37:56Z 800.91999999999996 2018-12-18T13:38:21Z 801.39999999999998 2018-12-18T13:38:26Z 801.39999999999998 2018-12-18T13:38:31Z 801.88 2018-12-18T13:38:45Z 803.79999999999995 2018-12-18T13:38:52Z 804.27999999999997 2018-12-18T13:38:59Z 803.32000000000005 2018-12-18T13:39:02Z 806.20000000000005 2018-12-18T13:39:14Z 806.67999999999995 2018-12-18T13:39:19Z 807.15999999999997 2018-12-18T13:39:29Z 809.09000000000003 2018-12-18T13:39:41Z 810.04999999999995 2018-12-18T13:39:53Z 810.52999999999997 2018-12-18T13:39:56Z 810.04999999999995 2018-12-18T13:39:58Z 810.52999999999997 2018-12-18T13:40:00Z 812.45000000000005 2018-12-18T13:40:09Z 812.45000000000005 2018-12-18T13:40:21Z 813.40999999999997 2018-12-18T13:40:37Z 812.92999999999995 2018-12-18T13:40:47Z 813.88999999999999 2018-12-18T13:40:53Z 815.34000000000003 2018-12-18T13:41:05Z 816.77999999999997 2018-12-18T13:41:17Z 816.29999999999995 2018-12-18T13:41:20Z 817.74000000000001 2018-12-18T13:41:31Z 818.70000000000005 2018-12-18T13:41:46Z 819.17999999999995 2018-12-18T13:42:03Z 819.65999999999997 2018-12-18T13:42:06Z 821.10000000000002 2018-12-18T13:42:21Z 822.54999999999995 2018-12-18T13:42:36Z 823.99000000000001 2018-12-18T13:42:54Z 825.42999999999995 2018-12-18T13:43:01Z 825.90999999999997 2018-12-18T13:43:06Z 826.38999999999999 2018-12-18T13:43:14Z 826.38999999999999 2018-12-18T13:43:18Z 827.35000000000002 2018-12-18T13:43:28Z 828.30999999999995 2018-12-18T13:43:38Z 829.75999999999999 2018-12-18T13:43:55Z 829.75999999999999 2018-12-18T13:45:07Z 830.72000000000003 2018-12-18T13:45:21Z 832.15999999999997 2018-12-18T13:45:33Z 834.08000000000004 2018-12-18T13:45:46Z 834.55999999999995 2018-12-18T13:45:50Z 835.03999999999996 2018-12-18T13:46:00Z 836 2018-12-18T13:46:08Z 836.48000000000002 2018-12-18T13:46:14Z 836.48000000000002 2018-12-18T13:46:16Z 838.40999999999997 2018-12-18T13:46:31Z 840.33000000000004 2018-12-18T13:46:43Z 840.80999999999995 2018-12-18T13:46:50Z 842.25 2018-12-18T13:46:59Z 842.73000000000002 2018-12-18T13:47:13Z 842.73000000000002 2018-12-18T13:47:39Z 843.21000000000004 2018-12-18T13:48:06Z 843.21000000000004 2018-12-18T13:48:23Z 844.17999999999995 2018-12-18T13:48:37Z 845.13999999999999 2018-12-18T13:48:51Z 844.65999999999997 2018-12-18T13:49:17Z 844.65999999999997 2018-12-18T13:49:45Z 845.13999999999999 2018-12-18T13:50:18Z 845.62 2018-12-18T13:50:39Z 847.53999999999996 2018-12-18T13:50:54Z 848.5 2018-12-18T13:51:10Z 848.5 2018-12-18T13:51:24Z 849.94000000000005 2018-12-18T13:51:34Z 849.94000000000005 2018-12-18T13:51:41Z 850.89999999999998 2018-12-18T13:51:43Z 849.46000000000004 2018-12-18T13:51:50Z 851.87 2018-12-18T13:51:56Z 852.35000000000002 2018-12-18T13:51:58Z 853.78999999999996 2018-12-18T13:52:14Z 854.75 2018-12-18T13:52:21Z 855.71000000000004 2018-12-18T13:52:29Z 855.71000000000004 2018-12-18T13:52:35Z 856.19000000000005 2018-12-18T13:52:51Z 856.19000000000005 2018-12-18T13:53:20Z 855.71000000000004 2018-12-18T13:54:04Z 856.19000000000005 2018-12-18T13:54:05Z 856.66999999999996 2018-12-18T13:54:13Z 857.14999999999998 2018-12-18T13:54:19Z 858.59000000000003 2018-12-18T13:54:29Z 858.59000000000003 2018-12-18T13:54:34Z 859.08000000000004 2018-12-18T13:54:38Z 859.55999999999995 2018-12-18T13:54:42Z 859.55999999999995 2018-12-18T13:54:53Z 862.91999999999996 2018-12-18T13:55:09Z 862.91999999999996 2018-12-18T13:55:22Z 864.36000000000001 2018-12-18T13:55:31Z 864.36000000000001 2018-12-18T13:55:37Z 865.32000000000005 2018-12-18T13:55:42Z 867.73000000000002 2018-12-18T13:55:50Z 868.21000000000004 2018-12-18T13:56:04Z 870.13 2018-12-18T13:56:19Z 870.61000000000001 2018-12-18T13:56:22Z 871.57000000000005 2018-12-18T13:56:30Z 871.57000000000005 2018-12-18T13:56:40Z 873.5 2018-12-18T13:56:48Z 873.98000000000002 2018-12-18T13:56:54Z 875.41999999999996 2018-12-18T13:57:10Z 876.38 2018-12-18T13:57:15Z 876.86000000000001 2018-12-18T13:57:30Z 877.82000000000005 2018-12-18T13:57:47Z 878.29999999999995 2018-12-18T13:58:01Z 879.74000000000001 2018-12-18T13:58:14Z 879.25999999999999 2018-12-18T13:58:27Z 880.71000000000004 2018-12-18T13:58:32Z 882.14999999999998 2018-12-18T13:58:47Z 882.63 2018-12-18T13:58:57Z 883.59000000000003 2018-12-18T13:59:13Z 884.54999999999995 2018-12-18T13:59:30Z 884.54999999999995 2018-12-18T13:59:46Z 884.54999999999995 2018-12-18T13:59:47Z 886.95000000000005 2018-12-18T14:00:05Z 886.95000000000005 2018-12-18T14:00:06Z 887.90999999999997 2018-12-18T14:00:13Z 888.39999999999998 2018-12-18T14:00:18Z 889.36000000000001 2018-12-18T14:00:22Z 890.32000000000005 2018-12-18T14:00:26Z 890.32000000000005 2018-12-18T14:00:40Z 889.84000000000003 2018-12-18T14:01:01Z 890.32000000000005 2018-12-18T14:01:41Z 890.32000000000005 2018-12-18T14:02:21Z 889.84000000000003 2018-12-18T14:03:04Z 890.32000000000005 2018-12-18T14:03:33Z 890.79999999999995 2018-12-18T14:03:42Z 892.24000000000001 2018-12-18T14:04:01Z 892.72000000000003 2018-12-18T14:04:18Z 893.20000000000005 2018-12-18T14:04:34Z 892.72000000000003 2018-12-18T14:04:46Z 893.20000000000005 2018-12-18T14:04:49Z 894.63999999999999 2018-12-18T14:05:03Z 896.57000000000005 2018-12-18T14:05:14Z 893.67999999999995 2018-12-18T14:05:21Z 898.00999999999999 2018-12-18T14:05:22Z 898.49000000000001 2018-12-18T14:05:36Z 899.45000000000005 2018-12-18T14:05:47Z 898.49000000000001 2018-12-18T14:05:54Z 899.92999999999995 2018-12-18T14:06:06Z 901.85000000000002 2018-12-18T14:06:20Z 902.82000000000005 2018-12-18T14:06:31Z 903.77999999999997 2018-12-18T14:06:35Z 904.74000000000001 2018-12-18T14:06:39Z 904.25999999999999 2018-12-18T14:06:41Z 905.70000000000005 2018-12-18T14:06:55Z 905.70000000000005 2018-12-18T14:06:57Z 908.10000000000002 2018-12-18T14:07:13Z 908.58000000000004 2018-12-18T14:07:22Z 909.53999999999996 2018-12-18T14:07:27Z 909.53999999999996 2018-12-18T14:07:29Z 910.02999999999997 2018-12-18T14:07:33Z 910.02999999999997 2018-12-18T14:07:40Z 910.50999999999999 2018-12-18T14:07:46Z 911.95000000000005 2018-12-18T14:07:54Z 913.38999999999999 2018-12-18T14:08:07Z 913.38999999999999 2018-12-18T14:08:11Z 914.35000000000002 2018-12-18T14:08:26Z 914.83000000000004 2018-12-18T14:08:35Z 916.26999999999998 2018-12-18T14:08:48Z 917.24000000000001 2018-12-18T14:08:54Z 917.72000000000003 2018-12-18T14:09:07Z 918.67999999999995 2018-12-18T14:09:13Z 919.15999999999997 2018-12-18T14:09:17Z 920.12 2018-12-18T14:09:20Z 920.12 2018-12-18T14:09:26Z 920.12 2018-12-18T14:09:34Z 922.51999999999998 2018-12-18T14:09:48Z 923.48000000000002 2018-12-18T14:10:05Z 924.45000000000005 2018-12-18T14:10:19Z 924.45000000000005 2018-12-18T14:10:39Z 924.45000000000005 2018-12-18T14:10:51Z 926.37 2018-12-18T14:11:03Z 926.37 2018-12-18T14:11:06Z 927.80999999999995 2018-12-18T14:11:18Z 928.28999999999996 2018-12-18T14:11:27Z 927.80999999999995 2018-12-18T14:11:32Z 929.25 2018-12-18T14:11:48Z 930.21000000000004 2018-12-18T14:12:00Z 931.64999999999998 2018-12-18T14:12:04Z 932.62 2018-12-18T14:12:15Z 934.05999999999995 2018-12-18T14:12:22Z 934.53999999999996 2018-12-18T14:12:28Z 936.94000000000005 2018-12-18T14:12:44Z 937.89999999999998 2018-12-18T14:12:58Z 938.38 2018-12-18T14:13:01Z 937.89999999999998 2018-12-18T14:13:03Z 937.89999999999998 2018-12-18T14:13:07Z 939.35000000000002 2018-12-18T14:13:11Z 939.35000000000002 2018-12-18T14:13:16Z 940.30999999999995 2018-12-18T14:13:23Z 941.75 2018-12-18T14:13:36Z 941.75 2018-12-18T14:13:37Z 941.75 2018-12-18T14:13:44Z 942.71000000000004 2018-12-18T14:13:47Z 943.19000000000005 2018-12-18T14:13:51Z 944.14999999999998 2018-12-18T14:14:04Z 944.14999999999998 2018-12-18T14:14:31Z 944.63 2018-12-18T14:14:41Z 946.55999999999995 2018-12-18T14:14:56Z 947.03999999999996 2018-12-18T14:15:04Z 946.07000000000005 2018-12-18T14:15:07Z 947.51999999999998 2018-12-18T14:15:11Z 948.96000000000004 2018-12-18T14:15:20Z 949.44000000000005 2018-12-18T14:15:36Z 949.44000000000005 2018-12-18T14:15:48Z 950.39999999999998 2018-12-18T14:15:59Z 951.36000000000001 2018-12-18T14:16:10Z 951.84000000000003 2018-12-18T14:16:16Z 952.79999999999995 2018-12-18T14:16:22Z 953.27999999999997 2018-12-18T14:16:35Z 953.76999999999998 2018-12-18T14:16:36Z 954.73000000000002 2018-12-18T14:17:12Z 956.16999999999996 2018-12-18T14:18:50Z 956.64999999999998 2018-12-18T14:19:18Z 957.13 2018-12-18T14:19:33Z 957.61000000000001 2018-12-18T14:19:49Z 957.13 2018-12-18T14:53:47Z 956.16999999999996 2018-12-18T14:56:41Z 956.16999999999996 2018-12-18T14:57:00Z 956.16999999999996 2018-12-18T14:57:14Z 956.64999999999998 2018-12-18T14:57:19Z 955.69000000000005 2018-12-18T14:57:20Z 955.69000000000005 2018-12-18T14:57:21Z 955.69000000000005 2018-12-18T14:57:22Z 952.32000000000005 2018-12-18T14:57:35Z 951.36000000000001 2018-12-18T14:57:39Z 948.48000000000002 2018-12-18T14:57:43Z 948.48000000000002 2018-12-18T14:57:44Z 948.96000000000004 2018-12-18T14:57:45Z 948.96000000000004 2018-12-18T14:57:46Z 949.44000000000005 2018-12-18T14:57:47Z 948.96000000000004 2018-12-18T14:57:48Z 949.44000000000005 2018-12-18T14:57:49Z 948.96000000000004 2018-12-18T14:57:50Z 948.96000000000004 2018-12-18T14:57:51Z 948.96000000000004 2018-12-18T14:57:52Z 948.96000000000004 2018-12-18T14:57:53Z 948.48000000000002 2018-12-18T14:57:54Z 948.48000000000002 2018-12-18T14:57:55Z 948 2018-12-18T14:57:56Z 946.55999999999995 2018-12-18T14:57:57Z 947.03999999999996 2018-12-18T14:57:58Z 944.63 2018-12-18T14:58:11Z 944.14999999999998 2018-12-18T14:58:13Z 942.23000000000002 2018-12-18T14:58:15Z 942.71000000000004 2018-12-18T14:58:38Z 941.26999999999998 2018-12-18T14:58:59Z 939.83000000000004 2018-12-18T14:59:15Z 939.83000000000004 2018-12-18T14:59:28Z 941.26999999999998 2018-12-18T14:59:46Z 940.78999999999996 2018-12-18T15:00:59Z 940.30999999999995 2018-12-18T15:01:00Z 940.30999999999995 2018-12-18T15:01:01Z 939.83000000000004 2018-12-18T15:01:02Z 938.38 2018-12-18T15:01:03Z 938.38 2018-12-18T15:01:04Z 939.35000000000002 2018-12-18T15:02:01Z 938.86000000000001 2018-12-18T15:02:34Z 936.94000000000005 2018-12-18T15:02:41Z 935.01999999999998 2018-12-18T15:02:45Z 931.64999999999998 2018-12-18T15:02:49Z 931.64999999999998 2018-12-18T15:02:50Z 929.25 2018-12-18T15:02:53Z 926.37 2018-12-18T15:03:01Z 925.40999999999997 2018-12-18T15:03:11Z 923.96000000000004 2018-12-18T15:03:27Z 923.96000000000004 2018-12-18T15:03:41Z 923.48000000000002 2018-12-18T15:03:53Z 922.03999999999996 2018-12-18T15:04:06Z 921.55999999999995 2018-12-18T15:04:20Z 920.12 2018-12-18T15:04:24Z 919.15999999999997 2018-12-18T15:04:38Z 916.75 2018-12-18T15:04:51Z 915.78999999999996 2018-12-18T15:04:53Z 915.78999999999996 2018-12-18T15:04:57Z 915.30999999999995 2018-12-18T15:04:58Z 911.47000000000003 2018-12-18T15:05:09Z 911.47000000000003 2018-12-18T15:05:10Z 912.42999999999995 2018-12-18T15:05:21Z 911.95000000000005 2018-12-18T15:05:30Z 912.42999999999995 2018-12-18T15:05:31Z 911.95000000000005 2018-12-18T15:05:32Z 911.95000000000005 2018-12-18T15:05:33Z 911.47000000000003 2018-12-18T15:05:34Z 908.58000000000004 2018-12-18T15:05:48Z 905.22000000000003 2018-12-18T15:05:55Z 905.22000000000003 2018-12-18T15:05:56Z 904.74000000000001 2018-12-18T15:06:08Z 904.74000000000001 2018-12-18T15:06:20Z 902.82000000000005 2018-12-18T15:06:33Z 902.82000000000005 2018-12-18T15:06:47Z 902.33000000000004 2018-12-18T15:07:06Z 898.97000000000003 2018-12-18T15:07:18Z 898.00999999999999 2018-12-18T15:07:57Z 895.12 2018-12-18T15:08:49Z 893.20000000000005 2018-12-18T15:09:01Z 889.84000000000003 2018-12-18T15:09:11Z 886.47000000000003 2018-12-18T15:09:23Z 883.59000000000003 2018-12-18T15:09:34Z 882.14999999999998 2018-12-18T15:09:47Z 880.71000000000004 2018-12-18T15:10:01Z 878.77999999999997 2018-12-18T15:10:10Z 878.29999999999995 2018-12-18T15:10:14Z 876.38 2018-12-18T15:10:17Z 878.29999999999995 2018-12-18T15:10:41Z 878.29999999999995 2018-12-18T15:11:17Z 878.29999999999995 2018-12-18T15:11:53Z 875.41999999999996 2018-12-18T15:12:04Z 874.46000000000004 2018-12-18T15:12:16Z 872.04999999999995 2018-12-18T15:12:30Z 869.16999999999996 2018-12-18T15:12:43Z 866.76999999999998 2018-12-18T15:12:58Z 866.76999999999998 2018-12-18T15:13:17Z 865.79999999999995 2018-12-18T15:13:28Z 862.44000000000005 2018-12-18T15:13:35Z 862.44000000000005 2018-12-18T15:13:36Z 861.96000000000004 2018-12-18T15:13:51Z 858.59000000000003 2018-12-18T15:14:04Z 856.19000000000005 2018-12-18T15:14:16Z 854.75 2018-12-18T15:14:21Z 852.83000000000004 2018-12-18T15:14:34Z 851.38 2018-12-18T15:14:46Z 849.94000000000005 2018-12-18T15:14:53Z 849.94000000000005 2018-12-18T15:14:54Z 849.94000000000005 2018-12-18T15:14:55Z 850.41999999999996 2018-12-18T15:14:56Z 849.94000000000005 2018-12-18T15:14:57Z 848.98000000000002 2018-12-18T15:14:58Z 848.98000000000002 2018-12-18T15:14:59Z 848.98000000000002 2018-12-18T15:15:12Z 848.98000000000002 2018-12-18T15:15:46Z 848.5 2018-12-18T15:15:47Z 846.58000000000004 2018-12-18T15:15:55Z 845.62 2018-12-18T15:15:56Z 846.10000000000002 2018-12-18T15:15:57Z 846.10000000000002 2018-12-18T15:15:58Z 846.10000000000002 2018-12-18T15:15:59Z 846.10000000000002 2018-12-18T15:16:00Z 846.10000000000002 2018-12-18T15:16:01Z 842.73000000000002 2018-12-18T15:16:13Z 839.85000000000002 2018-12-18T15:16:26Z 837.45000000000005 2018-12-18T15:16:36Z 836.96000000000004 2018-12-18T15:16:37Z 836.96000000000004 2018-12-18T15:16:38Z 836.48000000000002 2018-12-18T15:16:39Z 834.55999999999995 2018-12-18T15:16:40Z 834.55999999999995 2018-12-18T15:16:41Z 834.08000000000004 2018-12-18T15:16:42Z 834.08000000000004 2018-12-18T15:16:43Z 834.08000000000004 2018-12-18T15:16:44Z 834.55999999999995 2018-12-18T15:16:45Z 834.55999999999995 2018-12-18T15:16:46Z 834.08000000000004 2018-12-18T15:16:47Z 831.20000000000005 2018-12-18T15:17:00Z 829.75999999999999 2018-12-18T15:17:11Z 826.38999999999999 2018-12-18T15:17:24Z 824.47000000000003 2018-12-18T15:17:27Z 823.02999999999997 2018-12-18T15:17:38Z 820.62 2018-12-18T15:17:50Z 817.25999999999999 2018-12-18T15:18:04Z 813.88999999999999 2018-12-18T15:18:12Z 813.88999999999999 2018-12-18T15:18:22Z 812.92999999999995 2018-12-18T15:18:46Z 809.57000000000005 2018-12-18T15:19:00Z 807.63999999999999 2018-12-18T15:19:08Z 806.67999999999995 2018-12-18T15:19:09Z 807.15999999999997 2018-12-18T15:19:10Z 806.20000000000005 2018-12-18T15:19:11Z 806.20000000000005 2018-12-18T15:19:12Z 805.72000000000003 2018-12-18T15:19:13Z 805.72000000000003 2018-12-18T15:19:14Z 805.72000000000003 2018-12-18T15:19:15Z 805.24000000000001 2018-12-18T15:19:16Z 802.36000000000001 2018-12-18T15:19:26Z 799.47000000000003 2018-12-18T15:19:38Z 798.02999999999997 2018-12-18T15:19:50Z 796.11000000000001 2018-12-18T15:19:56Z 793.71000000000004 2018-12-18T15:20:09Z 792.25999999999999 2018-12-18T15:20:17Z 792.25999999999999 2018-12-18T15:20:18Z 792.25999999999999 2018-12-18T15:20:19Z 789.38 2018-12-18T15:20:34Z 786.01999999999998 2018-12-18T15:20:44Z 786.5 2018-12-18T15:20:45Z 784.57000000000005 2018-12-18T15:20:55Z 785.04999999999995 2018-12-18T15:20:56Z 784.57000000000005 2018-12-18T15:20:57Z 782.16999999999996 2018-12-18T15:21:11Z 780.73000000000002 2018-12-18T15:21:17Z 780.25 2018-12-18T15:21:18Z 780.73000000000002 2018-12-18T15:21:19Z 780.73000000000002 2018-12-18T15:21:20Z 780.25 2018-12-18T15:21:21Z 779.76999999999998 2018-12-18T15:21:22Z 779.28999999999996 2018-12-18T15:21:23Z 778.80999999999995 2018-12-18T15:21:24Z 779.28999999999996 2018-12-18T15:21:25Z 778.80999999999995 2018-12-18T15:21:26Z 778.32000000000005 2018-12-18T15:21:27Z 778.32000000000005 2018-12-18T15:21:28Z 777.84000000000003 2018-12-18T15:21:29Z 776.88 2018-12-18T15:21:30Z 777.36000000000001 2018-12-18T15:21:31Z 777.84000000000003 2018-12-18T15:21:32Z 776.88 2018-12-18T15:21:33Z 776.39999999999998 2018-12-18T15:21:34Z 776.88 2018-12-18T15:21:35Z 775.91999999999996 2018-12-18T15:21:36Z 775.91999999999996 2018-12-18T15:21:37Z 776.39999999999998 2018-12-18T15:21:38Z 775.44000000000005 2018-12-18T15:21:39Z 775.44000000000005 2018-12-18T15:21:40Z 774.96000000000004 2018-12-18T15:21:41Z 775.44000000000005 2018-12-18T15:21:42Z 774.48000000000002 2018-12-18T15:21:43Z 774 2018-12-18T15:21:44Z 774.48000000000002 2018-12-18T15:21:45Z 773.51999999999998 2018-12-18T15:21:46Z 773.03999999999996 2018-12-18T15:21:47Z 773.51999999999998 2018-12-18T15:21:48Z 773.03999999999996 2018-12-18T15:21:49Z 773.51999999999998 2018-12-18T15:21:50Z 773.51999999999998 2018-12-18T15:21:51Z 773.51999999999998 2018-12-18T15:21:52Z 773.03999999999996 2018-12-18T15:21:53Z 772.55999999999995 2018-12-18T15:21:54Z 772.08000000000004 2018-12-18T15:21:59Z 772.08000000000004 2018-12-18T15:22:00Z 771.60000000000002 2018-12-18T15:22:01Z 770.63 2018-12-18T15:22:11Z 771.11000000000001 2018-12-18T15:22:32Z 771.11000000000001 2018-12-18T15:22:58Z 771.11000000000001 2018-12-18T15:23:29Z 770.14999999999998 2018-12-18T15:23:48Z 768.23000000000002 2018-12-18T15:24:03Z 764.87 2018-12-18T15:24:17Z 765.35000000000002 2018-12-18T15:24:37Z 765.35000000000002 2018-12-18T15:25:11Z 764.87 2018-12-18T15:25:43Z 763.41999999999996 2018-12-18T15:25:57Z 764.38999999999999 2018-12-18T15:26:13Z 763.89999999999998 2018-12-18T15:26:34Z 763.89999999999998 2018-12-18T15:26:35Z 763.89999999999998 2018-12-18T15:26:36Z 763.89999999999998 2018-12-18T15:26:37Z 763.41999999999996 2018-12-18T15:26:38Z 763.41999999999996 2018-12-18T15:26:39Z 761.01999999999998 2018-12-18T15:26:40Z 761.98000000000002 2018-12-18T15:26:41Z 761.01999999999998 2018-12-18T15:26:54Z 758.13999999999999 2018-12-18T15:27:10Z 755.25 2018-12-18T15:27:24Z 753.80999999999995 2018-12-18T15:27:37Z 753.80999999999995 2018-12-18T15:27:38Z 752.85000000000002 2018-12-18T15:27:39Z 753.33000000000004 2018-12-18T15:27:43Z 753.33000000000004 2018-12-18T15:27:44Z 752.37 2018-12-18T15:27:45Z 752.37 2018-12-18T15:27:46Z 752.37 2018-12-18T15:27:47Z 751.88999999999999 2018-12-18T15:27:48Z 752.37 2018-12-18T15:27:49Z 751.88999999999999 2018-12-18T15:27:50Z 751.40999999999997 2018-12-18T15:27:51Z 750.92999999999995 2018-12-18T15:27:52Z 751.40999999999997 2018-12-18T15:27:53Z 750.92999999999995 2018-12-18T15:27:54Z 749.97000000000003 2018-12-18T15:27:55Z 749.49000000000001 2018-12-18T15:27:56Z 749 2018-12-18T15:27:57Z 746.60000000000002 2018-12-18T15:28:10Z 746.60000000000002 2018-12-18T15:28:11Z 745.15999999999997 2018-12-18T15:28:24Z 742.75999999999999 2018-12-18T15:28:37Z 740.35000000000002 2018-12-18T15:28:46Z 739.87 2018-12-18T15:28:47Z 740.35000000000002 2018-12-18T15:28:48Z 739.87 2018-12-18T15:28:49Z 739.38999999999999 2018-12-18T15:28:50Z 739.38999999999999 2018-12-18T15:28:51Z 736.99000000000001 2018-12-18T15:29:02Z 735.07000000000005 2018-12-18T15:29:14Z 733.62 2018-12-18T15:29:27Z 732.17999999999995 2018-12-18T15:29:30Z 731.70000000000005 2018-12-18T15:29:41Z 727.86000000000001 2018-12-18T15:29:55Z 726.88999999999999 2018-12-18T15:30:05Z 726.40999999999997 2018-12-18T15:30:06Z 725.92999999999995 2018-12-18T15:30:07Z 725.92999999999995 2018-12-18T15:30:08Z 726.40999999999997 2018-12-18T15:30:09Z 725.92999999999995 2018-12-18T15:30:10Z 724.97000000000003 2018-12-18T15:30:12Z 723.52999999999997 2018-12-18T15:30:16Z 721.61000000000001 2018-12-18T15:30:28Z 720.15999999999997 2018-12-18T15:30:41Z 719.20000000000005 2018-12-18T15:30:44Z 719.67999999999995 2018-12-18T15:30:45Z 718.72000000000003 2018-12-18T15:30:50Z 718.24000000000001 2018-12-18T15:30:51Z 718.72000000000003 2018-12-18T15:30:52Z 717.75999999999999 2018-12-18T15:30:53Z 717.75999999999999 2018-12-18T15:30:54Z 717.27999999999997 2018-12-18T15:30:55Z 716.79999999999995 2018-12-18T15:30:56Z 716.79999999999995 2018-12-18T15:30:57Z 716.32000000000005 2018-12-18T15:30:58Z 716.32000000000005 2018-12-18T15:30:59Z 715.36000000000001 2018-12-18T15:31:00Z 713.44000000000005 2018-12-18T15:31:01Z 713.91999999999996 2018-12-18T15:31:02Z 712.47000000000003 2018-12-18T15:31:13Z 709.11000000000001 2018-12-18T15:31:26Z 706.23000000000002 2018-12-18T15:31:40Z 703.34000000000003 2018-12-18T15:31:48Z 701.41999999999996 2018-12-18T15:32:02Z 698.52999999999997 2018-12-18T15:32:14Z 696.61000000000001 2018-12-18T15:32:27Z 693.73000000000002 2018-12-18T15:32:38Z 691.80999999999995 2018-12-18T15:32:45Z 691.80999999999995 2018-12-18T15:32:46Z 691.33000000000004 2018-12-18T15:32:47Z 691.80999999999995 2018-12-18T15:32:48Z 690.36000000000001 2018-12-18T15:32:49Z 690.36000000000001 2018-12-18T15:32:50Z 690.36000000000001 2018-12-18T15:32:51Z 690.84000000000003 2018-12-18T15:32:52Z 689.39999999999998 2018-12-18T15:32:59Z 688.91999999999996 2018-12-18T15:33:08Z 687 2018-12-18T15:33:19Z 687.48000000000002 2018-12-18T15:33:35Z 685.08000000000004 2018-12-18T15:33:48Z 682.19000000000005 2018-12-18T15:34:00Z 678.83000000000004 2018-12-18T15:34:08Z 678.35000000000002 2018-12-18T15:34:16Z 677.87 2018-12-18T15:34:17Z 675.46000000000004 2018-12-18T15:34:26Z 675.46000000000004 2018-12-18T15:34:27Z 675.46000000000004 2018-12-18T15:34:28Z 672.10000000000002 2018-12-18T15:34:42Z 669.22000000000003 2018-12-18T15:34:53Z 669.22000000000003 2018-12-18T15:34:54Z 669.70000000000005 2018-12-18T15:34:55Z 669.22000000000003 2018-12-18T15:35:05Z 669.22000000000003 2018-12-18T15:35:28Z 667.28999999999996 2018-12-18T15:35:39Z 666.80999999999995 2018-12-18T15:35:53Z 666.80999999999995 2018-12-18T15:36:25Z 666.80999999999995 2018-12-18T15:36:26Z 666.33000000000004 2018-12-18T15:36:27Z 666.33000000000004 2018-12-18T15:36:28Z 666.33000000000004 2018-12-18T15:36:29Z 665.85000000000002 2018-12-18T15:36:30Z 662.97000000000003 2018-12-18T15:36:40Z 662.97000000000003 2018-12-18T15:36:41Z 662.00999999999999 2018-12-18T15:36:54Z 658.63999999999999 2018-12-18T15:37:07Z 658.63999999999999 2018-12-18T15:37:09Z 657.20000000000005 2018-12-18T15:37:10Z 658.15999999999997 2018-12-18T15:37:11Z 654.79999999999995 2018-12-18T15:37:23Z 651.90999999999997 2018-12-18T15:37:35Z 649.99000000000001 2018-12-18T15:37:46Z 648.07000000000005 2018-12-18T15:37:57Z 645.17999999999995 2018-12-18T15:38:12Z 643.74000000000001 2018-12-18T15:38:24Z 643.74000000000001 2018-12-18T15:38:25Z 642.77999999999997 2018-12-18T15:38:40Z 642.77999999999997 2018-12-18T15:38:54Z 643.74000000000001 2018-12-18T15:39:03Z 643.74000000000001 2018-12-18T15:39:04Z 643.74000000000001 2018-12-18T15:39:05Z 643.74000000000001 2018-12-18T15:39:07Z 643.74000000000001 2018-12-18T15:39:08Z 644.22000000000003 2018-12-18T15:39:09Z 644.70000000000005 2018-12-18T15:39:10Z 644.70000000000005 2018-12-18T15:39:11Z 643.25999999999999 2018-12-18T15:39:12Z 643.74000000000001 2018-12-18T15:39:13Z 646.13999999999999 2018-12-18T15:39:26Z 645.17999999999995 2018-12-18T15:39:27Z 647.10000000000002 2018-12-18T15:39:31Z 646.62 2018-12-18T15:39:41Z 646.62 2018-12-18T15:39:42Z 646.13999999999999 2018-12-18T15:39:43Z 646.13999999999999 2018-12-18T15:39:44Z 645.65999999999997 2018-12-18T15:39:45Z 648.54999999999995 2018-12-18T15:39:57Z 649.02999999999997 2018-12-18T15:40:07Z 649.02999999999997 2018-12-18T15:40:08Z 649.02999999999997 2018-12-18T15:40:09Z 647.59000000000003 2018-12-18T15:40:24Z 645.65999999999997 2018-12-18T15:40:33Z 645.17999999999995 2018-12-18T15:40:34Z 644.22000000000003 2018-12-18T15:40:47Z 643.74000000000001 2018-12-18T15:40:54Z 643.74000000000001 2018-12-18T15:40:55Z 643.25999999999999 2018-12-18T15:40:56Z 643.25999999999999 2018-12-18T15:40:57Z 642.77999999999997 2018-12-18T15:40:58Z 642.29999999999995 2018-12-18T15:40:59Z 642.29999999999995 2018-12-18T15:41:00Z 640.86000000000001 2018-12-18T15:41:01Z 641.34000000000003 2018-12-18T15:41:02Z 640.38 2018-12-18T15:41:12Z 639.40999999999997 2018-12-18T15:41:14Z 638.45000000000005 2018-12-18T15:41:21Z 636.52999999999997 2018-12-18T15:41:33Z 633.64999999999998 2018-12-18T15:41:45Z 631.72000000000003 2018-12-18T15:41:52Z 631.72000000000003 2018-12-18T15:41:53Z 632.20000000000005 2018-12-18T15:41:54Z 632.20000000000005 2018-12-18T15:41:55Z 632.20000000000005 2018-12-18T15:41:56Z 631.72000000000003 2018-12-18T15:41:57Z 631.24000000000001 2018-12-18T15:41:58Z 630.75999999999999 2018-12-18T15:42:03Z 630.27999999999997 2018-12-18T15:42:04Z 630.27999999999997 2018-12-18T15:42:05Z 628.84000000000003 2018-12-18T15:42:10Z 628.36000000000001 2018-12-18T15:42:11Z 628.84000000000003 2018-12-18T15:42:12Z 627.88 2018-12-18T15:42:13Z 627.88 2018-12-18T15:42:14Z 626.91999999999996 2018-12-18T15:42:26Z 626.91999999999996 2018-12-18T15:42:28Z 626.91999999999996 2018-12-18T15:42:29Z 624.50999999999999 2018-12-18T15:42:34Z 623.54999999999995 2018-12-18T15:42:50Z 621.63 2018-12-18T15:43:02Z 621.14999999999998 2018-12-18T15:43:03Z 619.23000000000002 2018-12-18T15:43:14Z 617.29999999999995 2018-12-18T15:43:25Z 615.86000000000001 2018-12-18T15:43:36Z 615.86000000000001 2018-12-18T15:43:37Z 615.86000000000001 2018-12-18T15:43:38Z 613.46000000000004 2018-12-18T15:43:52Z 609.13 2018-12-18T15:44:05Z 609.13 2018-12-18T15:44:06Z 608.16999999999996 2018-12-18T15:44:18Z 607.69000000000005 2018-12-18T15:44:20Z 606.25 2018-12-18T15:44:29Z 605.76999999999998 2018-12-18T15:44:30Z 605.76999999999998 2018-12-18T15:44:31Z 605.76999999999998 2018-12-18T15:44:32Z 605.76999999999998 2018-12-18T15:44:33Z 604.80999999999995 2018-12-18T15:44:34Z 604.80999999999995 2018-12-18T15:44:35Z 602.39999999999998 2018-12-18T15:44:46Z 602.39999999999998 2018-12-18T15:44:47Z 601.44000000000005 2018-12-18T15:44:55Z 601.44000000000005 2018-12-18T15:45:11Z 600.96000000000004 2018-12-18T15:45:16Z 600.48000000000002 2018-12-18T15:45:17Z 599.51999999999998 2018-12-18T15:45:18Z 599.03999999999996 2018-12-18T15:45:24Z 598.08000000000004 2018-12-18T15:45:31Z 598.08000000000004 2018-12-18T15:45:32Z 597.60000000000002 2018-12-18T15:45:48Z 597.12 2018-12-18T15:46:03Z 597.12 2018-12-18T15:46:37Z 596.14999999999998 2018-12-18T15:47:01Z 596.14999999999998 2018-12-18T15:47:14Z 593.26999999999998 2018-12-18T15:47:25Z 593.26999999999998 2018-12-18T15:47:37Z 591.35000000000002 2018-12-18T15:47:50Z 591.35000000000002 2018-12-18T15:48:04Z 589.90999999999997 2018-12-18T15:48:21Z 589.90999999999997 2018-12-18T15:48:35Z 589.90999999999997 2018-12-18T15:48:40Z 589.90999999999997 2018-12-18T15:48:41Z 589.90999999999997 2018-12-18T15:48:42Z 589.90999999999997 2018-12-18T15:48:43Z 589.42999999999995 2018-12-18T15:48:44Z 588.95000000000005 2018-12-18T15:48:55Z 587.5 2018-12-18T15:49:09Z 585.58000000000004 2018-12-18T15:49:24Z 585.58000000000004 2018-12-18T15:49:30Z 585.10000000000002 2018-12-18T15:49:31Z 585.10000000000002 2018-12-18T15:49:32Z 585.10000000000002 2018-12-18T15:49:33Z 584.62 2018-12-18T15:49:34Z 584.62 2018-12-18T15:49:35Z 583.65999999999997 2018-12-18T15:49:39Z 583.17999999999995 2018-12-18T15:49:40Z 581.25 2018-12-18T15:49:54Z 579.33000000000004 2018-12-18T15:50:00Z 579.80999999999995 2018-12-18T15:50:01Z 579.33000000000004 2018-12-18T15:50:02Z 575.97000000000003 2018-12-18T15:50:13Z 573.08000000000004 2018-12-18T15:50:26Z 570.20000000000005 2018-12-18T15:50:39Z 567.79999999999995 2018-12-18T15:50:50Z 565.38999999999999 2018-12-18T15:51:01Z 562.50999999999999 2018-12-18T15:51:08Z 561.54999999999995 2018-12-18T15:51:12Z 560.59000000000003 2018-12-18T15:51:13Z 561.07000000000005 2018-12-18T15:51:14Z 561.54999999999995 2018-12-18T15:51:15Z 561.07000000000005 2018-12-18T15:51:16Z 561.07000000000005 2018-12-18T15:51:17Z 560.59000000000003 2018-12-18T15:51:18Z 561.07000000000005 2018-12-18T15:51:19Z 560.59000000000003 2018-12-18T15:51:20Z 557.22000000000003 2018-12-18T15:51:30Z 556.74000000000001 2018-12-18T15:51:31Z 557.70000000000005 2018-12-18T15:51:38Z 557.70000000000005 2018-12-18T15:51:39Z 557.22000000000003 2018-12-18T15:51:40Z 556.74000000000001 2018-12-18T15:51:41Z 556.25999999999999 2018-12-18T15:51:42Z 556.25999999999999 2018-12-18T15:51:43Z 555.77999999999997 2018-12-18T15:51:44Z 556.25999999999999 2018-12-18T15:51:45Z 555.77999999999997 2018-12-18T15:51:46Z 555.29999999999995 2018-12-18T15:51:47Z 555.29999999999995 2018-12-18T15:51:48Z 554.82000000000005 2018-12-18T15:51:49Z 554.82000000000005 2018-12-18T15:51:50Z 553.86000000000001 2018-12-18T15:52:01Z 551.45000000000005 2018-12-18T15:52:15Z 549.52999999999997 2018-12-18T15:52:27Z 548.09000000000003 2018-12-18T15:52:38Z 547.61000000000001 2018-12-18T15:52:39Z 545.69000000000005 2018-12-18T15:52:52Z 542.79999999999995 2018-12-18T15:53:01Z 541.36000000000001 2018-12-18T15:53:16Z 540.39999999999998 2018-12-18T15:53:19Z 540.88 2018-12-18T15:53:20Z 541.36000000000001 2018-12-18T15:53:21Z 540.88 2018-12-18T15:53:22Z 540.39999999999998 2018-12-18T15:53:23Z 538.48000000000002 2018-12-18T15:53:36Z 534.63 2018-12-18T15:53:47Z 534.63 2018-12-18T15:53:48Z 532.23000000000002 2018-12-18T15:54:00Z 531.26999999999998 2018-12-18T15:54:12Z 529.34000000000003 2018-12-18T15:54:23Z 529.34000000000003 2018-12-18T15:54:24Z 528.38 2018-12-18T15:54:25Z 528.38 2018-12-18T15:54:26Z 528.38 2018-12-18T15:54:27Z 527.89999999999998 2018-12-18T15:54:28Z 527.89999999999998 2018-12-18T15:54:29Z 524.53999999999996 2018-12-18T15:54:36Z 526.46000000000004 2018-12-18T15:54:50Z 525.01999999999998 2018-12-18T15:55:02Z 523.09000000000003 2018-12-18T15:55:18Z 519.73000000000002 2018-12-18T15:55:30Z 518.28999999999996 2018-12-18T15:55:35Z 517.33000000000004 2018-12-18T15:55:36Z 517.80999999999995 2018-12-18T15:55:37Z 518.28999999999996 2018-12-18T15:55:38Z 518.28999999999996 2018-12-18T15:55:39Z 516.85000000000002 2018-12-18T15:55:52Z 513.96000000000004 2018-12-18T15:56:03Z 512.51999999999998 2018-12-18T15:56:17Z 510.12 2018-12-18T15:56:23Z 510.12 2018-12-18T15:56:36Z 509.16000000000003 2018-12-18T15:56:37Z 507.23000000000002 2018-12-18T15:56:51Z 506.26999999999998 2018-12-18T15:57:01Z 506.26999999999998 2018-12-18T15:57:02Z 506.26999999999998 2018-12-18T15:57:03Z 504.35000000000002 2018-12-18T15:57:08Z 504.35000000000002 2018-12-18T15:57:09Z 502.91000000000003 2018-12-18T15:57:22Z 502.91000000000003 2018-12-18T15:57:25Z 501.94999999999999 2018-12-18T15:57:34Z 501.45999999999998 2018-12-18T15:57:43Z 501.45999999999998 2018-12-18T15:57:58Z 501.45999999999998 2018-12-18T15:58:26Z 501.45999999999998 2018-12-18T15:59:13Z 501.45999999999998 2018-12-18T15:59:28Z 500.98000000000002 2018-12-18T15:59:29Z 500.98000000000002 2018-12-18T15:59:30Z 501.45999999999998 2018-12-18T15:59:31Z 500.98000000000002 2018-12-18T15:59:32Z 500.98000000000002 2018-12-18T15:59:33Z 500.5 2018-12-18T15:59:34Z 500.5 2018-12-18T15:59:35Z 500.98000000000002 2018-12-18T15:59:36Z 499.54000000000002 2018-12-18T15:59:43Z 499.54000000000002 2018-12-18T15:59:44Z 499.54000000000002 2018-12-18T15:59:45Z 499.54000000000002 2018-12-18T15:59:46Z 499.06 2018-12-18T15:59:47Z 499.06 2018-12-18T15:59:48Z 499.06 2018-12-18T15:59:49Z 497.62 2018-12-18T16:00:48Z 497.62 2018-12-18T16:00:49Z 497.13999999999999 2018-12-18T16:00:50Z 497.13999999999999 2018-12-18T16:00:51Z 496.66000000000003 2018-12-18T16:00:52Z 495.69999999999999 2018-12-18T16:01:03Z 494.74000000000001 2018-12-18T16:01:15Z 492.32999999999998 2018-12-18T16:01:29Z 492.32999999999998 2018-12-18T16:01:30Z 493.76999999999998 2018-12-18T16:01:35Z 493.29000000000002 2018-12-18T16:01:37Z 493.29000000000002 2018-12-18T16:01:38Z 493.29000000000002 2018-12-18T16:01:39Z 493.29000000000002 2018-12-18T16:01:40Z 493.29000000000002 2018-12-18T16:01:41Z 492.81 2018-12-18T16:01:42Z 493.29000000000002 2018-12-18T16:01:44Z 492.32999999999998 2018-12-18T16:01:45Z 492.81 2018-12-18T16:01:46Z 492.81 2018-12-18T16:01:47Z 491.85000000000002 2018-12-18T16:01:48Z 492.81 2018-12-18T16:01:49Z 492.32999999999998 2018-12-18T16:01:50Z 492.32999999999998 2018-12-18T16:01:51Z 491.85000000000002 2018-12-18T16:01:52Z 492.32999999999998 2018-12-18T16:01:53Z 491.85000000000002 2018-12-18T16:01:54Z 491.85000000000002 2018-12-18T16:01:55Z 491.85000000000002 2018-12-18T16:01:56Z 491.37 2018-12-18T16:01:57Z 490.88999999999999 2018-12-18T16:01:58Z 490.88999999999999 2018-12-18T16:01:59Z 490.41000000000003 2018-12-18T16:02:03Z 490.41000000000003 2018-12-18T16:02:04Z 490.41000000000003 2018-12-18T16:02:05Z 489.93000000000001 2018-12-18T16:02:06Z 489.93000000000001 2018-12-18T16:02:07Z 489.93000000000001 2018-12-18T16:02:08Z 489.93000000000001 2018-12-18T16:02:09Z 489.44999999999999 2018-12-18T16:02:10Z 488.97000000000003 2018-12-18T16:02:14Z 487.05000000000001 2018-12-18T16:02:15Z 487.52999999999997 2018-12-18T16:02:16Z 487.52999999999997 2018-12-18T16:02:17Z 487.52999999999997 2018-12-18T16:02:18Z 486.56 2018-12-18T16:02:28Z 486.56 2018-12-18T16:02:31Z 486.07999999999998 2018-12-18T16:02:33Z 486.07999999999998 2018-12-18T16:02:34Z 486.07999999999998 2018-12-18T16:02:38Z 485.60000000000002 2018-12-18T16:02:39Z 485.12 2018-12-18T16:02:40Z 485.12 2018-12-18T16:02:41Z 485.12 2018-12-18T16:02:42Z 484.16000000000003 2018-12-18T16:02:43Z 484.16000000000003 2018-12-18T16:02:44Z 483.68000000000001 2018-12-18T16:02:45Z 483.68000000000001 2018-12-18T16:02:46Z 483.68000000000001 2018-12-18T16:02:58Z 482.24000000000001 2018-12-18T16:03:01Z 483.19999999999999 2018-12-18T16:03:02Z 482.24000000000001 2018-12-18T16:03:16Z 024NPJ_Olcani-Les_Agriates_lifeintravel.it Cyan 492.81 2018-12-19T07:49:23Z 492.81 2018-12-19T07:49:24Z 490.41000000000003 2018-12-19T07:49:41Z 492.32999999999998 2018-12-19T07:50:08Z 489.93000000000001 2018-12-19T07:50:15Z 492.81 2018-12-19T07:50:19Z 491.85000000000002 2018-12-19T07:50:25Z 491.37 2018-12-19T07:50:34Z 490.88999999999999 2018-12-19T07:50:38Z 490.41000000000003 2018-12-19T07:50:43Z 489.93000000000001 2018-12-19T07:50:44Z 490.41000000000003 2018-12-19T07:50:45Z 489.93000000000001 2018-12-19T07:50:46Z 489.44999999999999 2018-12-19T07:50:47Z 489.93000000000001 2018-12-19T07:50:48Z 488.97000000000003 2018-12-19T07:50:49Z 489.44999999999999 2018-12-19T07:50:50Z 487.05000000000001 2018-12-19T07:50:54Z 488.00999999999999 2018-12-19T07:50:56Z 487.52999999999997 2018-12-19T07:50:57Z 487.05000000000001 2018-12-19T07:51:10Z 485.60000000000002 2018-12-19T07:51:19Z 484.16000000000003 2018-12-19T07:51:23Z 482.72000000000003 2018-12-19T07:51:33Z 482.24000000000001 2018-12-19T07:51:34Z 479.83999999999997 2018-12-19T07:51:40Z 477.91000000000003 2018-12-19T07:51:50Z 477.91000000000003 2018-12-19T07:51:51Z 477.91000000000003 2018-12-19T07:51:52Z 477.43000000000001 2018-12-19T07:51:53Z 477.91000000000003 2018-12-19T07:51:54Z 477.43000000000001 2018-12-19T07:51:55Z 476.94999999999999 2018-12-19T07:51:56Z 477.43000000000001 2018-12-19T07:51:57Z 477.43000000000001 2018-12-19T07:51:58Z 476.94999999999999 2018-12-19T07:51:59Z 477.43000000000001 2018-12-19T07:52:00Z 477.91000000000003 2018-12-19T07:52:01Z 476.94999999999999 2018-12-19T07:52:02Z 476.94999999999999 2018-12-19T07:52:03Z 476.94999999999999 2018-12-19T07:52:04Z 476.47000000000003 2018-12-19T07:52:05Z 476.47000000000003 2018-12-19T07:52:17Z 475.99000000000001 2018-12-19T07:52:18Z 474.55000000000001 2018-12-19T07:52:29Z 475.02999999999997 2018-12-19T07:52:30Z 474.55000000000001 2018-12-19T07:52:31Z 474.55000000000001 2018-12-19T07:52:32Z 474.55000000000001 2018-12-19T07:52:33Z 474.55000000000001 2018-12-19T07:52:34Z 474.55000000000001 2018-12-19T07:52:35Z 474.06999999999999 2018-12-19T07:52:36Z 474.06999999999999 2018-12-19T07:52:37Z 474.55000000000001 2018-12-19T07:52:38Z 473.11000000000001 2018-12-19T07:52:39Z 471.66000000000003 2018-12-19T07:52:46Z 468.30000000000001 2018-12-19T07:52:56Z 467.33999999999997 2018-12-19T07:52:58Z 467.81999999999999 2018-12-19T07:53:00Z 467.81999999999999 2018-12-19T07:53:01Z 467.81999999999999 2018-12-19T07:53:02Z 467.33999999999997 2018-12-19T07:53:03Z 467.33999999999997 2018-12-19T07:53:04Z 466.86000000000001 2018-12-19T07:53:05Z 465.89999999999998 2018-12-19T07:53:06Z 466.38 2018-12-19T07:53:07Z 463.97000000000003 2018-12-19T07:53:18Z 463.00999999999999 2018-12-19T07:53:20Z 463.49000000000001 2018-12-19T07:53:21Z 462.52999999999997 2018-12-19T07:53:22Z 461.08999999999997 2018-12-19T07:53:34Z 459.17000000000002 2018-12-19T07:53:47Z 458.69 2018-12-19T07:53:51Z 458.69 2018-12-19T07:53:52Z 458.20999999999998 2018-12-19T07:53:53Z 457.24000000000001 2018-12-19T07:54:05Z 456.27999999999997 2018-12-19T07:54:09Z 456.75999999999999 2018-12-19T07:54:10Z 455.80000000000001 2018-12-19T07:54:11Z 455.80000000000001 2018-12-19T07:54:12Z 454.36000000000001 2018-12-19T07:54:13Z 454.36000000000001 2018-12-19T07:54:14Z 454.36000000000001 2018-12-19T07:54:15Z 454.83999999999997 2018-12-19T07:54:16Z 452.44 2018-12-19T07:54:28Z 449.55000000000001 2018-12-19T07:54:39Z 447.63 2018-12-19T07:54:52Z 444.26999999999998 2018-12-19T07:54:59Z 444.26999999999998 2018-12-19T07:55:00Z 444.26999999999998 2018-12-19T07:55:01Z 444.75 2018-12-19T07:55:02Z 444.26999999999998 2018-12-19T07:55:03Z 444.75 2018-12-19T07:55:04Z 444.75 2018-12-19T07:55:05Z 444.26999999999998 2018-12-19T07:55:18Z 444.75 2018-12-19T07:55:31Z 444.26999999999998 2018-12-19T07:55:53Z 444.26999999999998 2018-12-19T07:56:03Z 443.79000000000002 2018-12-19T07:56:04Z 443.79000000000002 2018-12-19T07:56:05Z 443.79000000000002 2018-12-19T07:56:06Z 443.79000000000002 2018-12-19T07:56:07Z 443.31 2018-12-19T07:56:08Z 443.31 2018-12-19T07:56:09Z 443.31 2018-12-19T07:56:10Z 441.38 2018-12-19T07:56:22Z 439.45999999999998 2018-12-19T07:56:29Z 439.94 2018-12-19T07:56:30Z 438.5 2018-12-19T07:56:31Z 437.54000000000002 2018-12-19T07:56:32Z 438.01999999999998 2018-12-19T07:56:33Z 438.5 2018-12-19T07:56:34Z 438.01999999999998 2018-12-19T07:56:35Z 438.5 2018-12-19T07:56:36Z 438.01999999999998 2018-12-19T07:56:37Z 438.5 2018-12-19T07:56:38Z 437.54000000000002 2018-12-19T07:56:39Z 438.01999999999998 2018-12-19T07:56:40Z 437.54000000000002 2018-12-19T07:56:41Z 437.06 2018-12-19T07:56:42Z 437.06 2018-12-19T07:56:43Z 435.61000000000001 2018-12-19T07:56:57Z 434.64999999999998 2018-12-19T07:57:00Z 434.64999999999998 2018-12-19T07:57:01Z 435.61000000000001 2018-12-19T07:57:02Z 434.17000000000002 2018-12-19T07:57:06Z 434.17000000000002 2018-12-19T07:57:07Z 433.69 2018-12-19T07:57:10Z 433.69 2018-12-19T07:57:11Z 432.25 2018-12-19T07:57:16Z 430.81 2018-12-19T07:57:17Z 431.29000000000002 2018-12-19T07:57:18Z 431.29000000000002 2018-12-19T07:57:19Z 431.76999999999998 2018-12-19T07:57:20Z 431.29000000000002 2018-12-19T07:57:21Z 431.29000000000002 2018-12-19T07:57:22Z 431.29000000000002 2018-12-19T07:57:23Z 431.29000000000002 2018-12-19T07:57:24Z 429.85000000000002 2018-12-19T07:57:27Z 430.32999999999998 2018-12-19T07:57:28Z 429.85000000000002 2018-12-19T07:57:29Z 429.37 2018-12-19T07:57:30Z 428.39999999999998 2018-12-19T07:57:31Z 428.39999999999998 2018-12-19T07:57:32Z 428.39999999999998 2018-12-19T07:57:33Z 428.39999999999998 2018-12-19T07:57:34Z 428.39999999999998 2018-12-19T07:57:35Z 428.39999999999998 2018-12-19T07:57:36Z 428.39999999999998 2018-12-19T07:57:37Z 427.92000000000002 2018-12-19T07:57:38Z 426.48000000000002 2018-12-19T07:57:51Z 425.04000000000002 2018-12-19T07:58:01Z 424.56 2018-12-19T07:58:02Z 424.56 2018-12-19T07:58:03Z 425.04000000000002 2018-12-19T07:58:05Z 424.56 2018-12-19T07:58:06Z 424.07999999999998 2018-12-19T07:58:07Z 424.07999999999998 2018-12-19T07:58:08Z 424.07999999999998 2018-12-19T07:58:09Z 423.60000000000002 2018-12-19T07:58:10Z 423.60000000000002 2018-12-19T07:58:11Z 423.60000000000002 2018-12-19T07:58:12Z 423.12 2018-12-19T07:58:13Z 422.63999999999999 2018-12-19T07:58:14Z 422.63999999999999 2018-12-19T07:58:15Z 422.16000000000003 2018-12-19T07:58:16Z 421.68000000000001 2018-12-19T07:58:17Z 421.19 2018-12-19T07:58:18Z 421.68000000000001 2018-12-19T07:58:19Z 418.79000000000002 2018-12-19T07:58:32Z 418.31 2018-12-19T07:58:37Z 417.82999999999998 2018-12-19T07:58:38Z 417.82999999999998 2018-12-19T07:58:39Z 417.35000000000002 2018-12-19T07:58:40Z 417.35000000000002 2018-12-19T07:58:41Z 417.35000000000002 2018-12-19T07:58:42Z 416.38999999999999 2018-12-19T07:58:43Z 417.35000000000002 2018-12-19T07:58:44Z 416.38999999999999 2018-12-19T07:58:45Z 416.38999999999999 2018-12-19T07:58:46Z 416.38999999999999 2018-12-19T07:58:47Z 415.43000000000001 2018-12-19T07:58:48Z 415.43000000000001 2018-12-19T07:58:49Z 414.94999999999999 2018-12-19T07:58:50Z 415.43000000000001 2018-12-19T07:58:51Z 415.43000000000001 2018-12-19T07:58:52Z 414.94999999999999 2018-12-19T07:58:53Z 414.94999999999999 2018-12-19T07:58:54Z 414.94999999999999 2018-12-19T07:58:55Z 414.94999999999999 2018-12-19T07:58:56Z 413.98000000000002 2018-12-19T07:58:57Z 413.98000000000002 2018-12-19T07:59:01Z 413.98000000000002 2018-12-19T07:59:02Z 413.5 2018-12-19T07:59:11Z 413.01999999999998 2018-12-19T07:59:44Z 413.98000000000002 2018-12-19T07:59:56Z 413.01999999999998 2018-12-19T07:59:57Z 413.01999999999998 2018-12-19T07:59:58Z 411.57999999999998 2018-12-19T08:00:03Z 409.18000000000001 2018-12-19T08:00:13Z 407.25999999999999 2018-12-19T08:00:20Z 407.25999999999999 2018-12-19T08:00:31Z 407.25999999999999 2018-12-19T08:01:03Z 407.25999999999999 2018-12-19T08:01:21Z 406.29000000000002 2018-12-19T08:01:31Z 401.97000000000003 2018-12-19T08:01:38Z 398.60000000000002 2018-12-19T08:01:44Z 395.24000000000001 2018-12-19T08:01:49Z 392.36000000000001 2018-12-19T08:01:53Z 391.38999999999999 2018-12-19T08:01:55Z 389.94999999999999 2018-12-19T08:01:58Z 388.99000000000001 2018-12-19T08:02:00Z 388.99000000000001 2018-12-19T08:02:01Z 388.50999999999999 2018-12-19T08:02:02Z 388.02999999999997 2018-12-19T08:02:03Z 387.55000000000001 2018-12-19T08:02:04Z 387.06999999999999 2018-12-19T08:02:05Z 387.55000000000001 2018-12-19T08:02:06Z 386.11000000000001 2018-12-19T08:02:07Z 385.63 2018-12-19T08:02:08Z 385.63 2018-12-19T08:02:09Z 384.18000000000001 2018-12-19T08:02:14Z 383.69999999999999 2018-12-19T08:02:15Z 383.69999999999999 2018-12-19T08:02:28Z 383.22000000000003 2018-12-19T08:02:51Z 382.74000000000001 2018-12-19T08:03:15Z 383.22000000000003 2018-12-19T08:03:34Z 382.74000000000001 2018-12-19T08:03:35Z 382.74000000000001 2018-12-19T08:03:36Z 382.74000000000001 2018-12-19T08:03:37Z 382.25999999999999 2018-12-19T08:03:38Z 382.74000000000001 2018-12-19T08:03:39Z 381.30000000000001 2018-12-19T08:03:40Z 382.25999999999999 2018-12-19T08:03:41Z 380.33999999999997 2018-12-19T08:03:55Z 377.94 2018-12-19T08:04:07Z 376.97000000000003 2018-12-19T08:04:20Z 376.49000000000001 2018-12-19T08:04:31Z 376.97000000000003 2018-12-19T08:04:50Z 376.97000000000003 2018-12-19T08:05:06Z 376.00999999999999 2018-12-19T08:05:29Z 376.00999999999999 2018-12-19T08:05:47Z 376.00999999999999 2018-12-19T08:05:48Z 376.00999999999999 2018-12-19T08:05:49Z 375.52999999999997 2018-12-19T08:05:50Z 375.52999999999997 2018-12-19T08:05:51Z 375.05000000000001 2018-12-19T08:05:55Z 375.05000000000001 2018-12-19T08:06:09Z 374.08999999999997 2018-12-19T08:06:20Z 370.73000000000002 2018-12-19T08:06:31Z 370.24000000000001 2018-12-19T08:06:47Z 366.88 2018-12-19T08:06:57Z 364 2018-12-19T08:07:06Z 362.55000000000001 2018-12-19T08:07:19Z 363.04000000000002 2018-12-19T08:07:44Z 363.04000000000002 2018-12-19T08:08:03Z 361.58999999999997 2018-12-19T08:08:04Z 361.58999999999997 2018-12-19T08:08:05Z 362.55000000000001 2018-12-19T08:08:18Z 362.55000000000001 2018-12-19T08:08:19Z 359.67000000000002 2018-12-19T08:08:30Z 356.31 2018-12-19T08:08:39Z 352.94 2018-12-19T08:08:45Z 352.94 2018-12-19T08:08:46Z 352.45999999999998 2018-12-19T08:08:47Z 351.98000000000002 2018-12-19T08:08:48Z 351.5 2018-12-19T08:08:49Z 350.54000000000002 2018-12-19T08:08:50Z 350.06 2018-12-19T08:08:51Z 350.06 2018-12-19T08:08:52Z 350.54000000000002 2018-12-19T08:08:53Z 350.54000000000002 2018-12-19T08:08:54Z 350.54000000000002 2018-12-19T08:08:55Z 350.54000000000002 2018-12-19T08:08:56Z 350.06 2018-12-19T08:08:57Z 347.64999999999998 2018-12-19T08:09:09Z 347.17000000000002 2018-12-19T08:09:27Z 346.20999999999998 2018-12-19T08:09:48Z 345.73000000000002 2018-12-19T08:09:58Z 345.73000000000002 2018-12-19T08:10:27Z 343.81 2018-12-19T08:10:39Z 345.73000000000002 2018-12-19T08:11:09Z 345.73000000000002 2018-12-19T08:11:41Z 346.20999999999998 2018-12-19T08:12:12Z 344.76999999999998 2018-12-19T08:12:26Z 346.20999999999998 2018-12-19T08:12:52Z 346.69 2018-12-19T08:12:57Z 345.73000000000002 2018-12-19T08:12:58Z 346.20999999999998 2018-12-19T08:12:59Z 345.73000000000002 2018-12-19T08:13:00Z 345.73000000000002 2018-12-19T08:13:01Z 344.76999999999998 2018-12-19T08:13:09Z 344.29000000000002 2018-12-19T08:13:10Z 343.81 2018-12-19T08:13:11Z 343.32999999999998 2018-12-19T08:13:12Z 343.32999999999998 2018-12-19T08:13:13Z 342.85000000000002 2018-12-19T08:13:14Z 343.32999999999998 2018-12-19T08:13:26Z 342.37 2018-12-19T08:14:03Z 342.85000000000002 2018-12-19T08:14:11Z 342.85000000000002 2018-12-19T08:14:24Z 340.92000000000002 2018-12-19T08:14:34Z 341.41000000000003 2018-12-19T08:14:35Z 341.41000000000003 2018-12-19T08:14:48Z 340.92000000000002 2018-12-19T08:15:26Z 340.92000000000002 2018-12-19T08:15:47Z 336.60000000000002 2018-12-19T08:25:37Z 338.51999999999998 2018-12-19T08:25:56Z 338.04000000000002 2018-12-19T08:26:07Z 338.04000000000002 2018-12-19T08:26:08Z 337.56 2018-12-19T08:26:09Z 337.56 2018-12-19T08:26:10Z 338.04000000000002 2018-12-19T08:26:11Z 336.60000000000002 2018-12-19T08:26:12Z 336.12 2018-12-19T08:26:13Z 336.12 2018-12-19T08:26:14Z 336.60000000000002 2018-12-19T08:26:15Z 336.60000000000002 2018-12-19T08:26:16Z 336.60000000000002 2018-12-19T08:26:17Z 337.56 2018-12-19T08:26:18Z 337.07999999999998 2018-12-19T08:26:24Z 336.60000000000002 2018-12-19T08:26:36Z 336.60000000000002 2018-12-19T08:26:38Z 336.60000000000002 2018-12-19T08:26:39Z 336.60000000000002 2018-12-19T08:26:40Z 337.56 2018-12-19T08:26:53Z 336.60000000000002 2018-12-19T08:27:02Z 335.16000000000003 2018-12-19T08:27:12Z 333.70999999999998 2018-12-19T08:27:23Z 333.23000000000002 2018-12-19T08:27:26Z 332.75 2018-12-19T08:27:29Z 332.26999999999998 2018-12-19T08:27:30Z 331.79000000000002 2018-12-19T08:27:32Z 330.82999999999998 2018-12-19T08:27:36Z 330.35000000000002 2018-12-19T08:27:37Z 330.35000000000002 2018-12-19T08:27:38Z 330.35000000000002 2018-12-19T08:27:39Z 329.87 2018-12-19T08:27:40Z 329.38999999999999 2018-12-19T08:27:41Z 329.38999999999999 2018-12-19T08:27:42Z 328.91000000000003 2018-12-19T08:27:43Z 328.91000000000003 2018-12-19T08:27:44Z 326.5 2018-12-19T08:27:50Z 326.99000000000001 2018-12-19T08:27:51Z 323.62 2018-12-19T08:27:59Z 323.62 2018-12-19T08:28:00Z 323.62 2018-12-19T08:28:01Z 322.66000000000003 2018-12-19T08:28:03Z 322.18000000000001 2018-12-19T08:28:04Z 322.66000000000003 2018-12-19T08:28:05Z 322.18000000000001 2018-12-19T08:28:06Z 321.22000000000003 2018-12-19T08:28:07Z 320.74000000000001 2018-12-19T08:28:09Z 320.74000000000001 2018-12-19T08:28:10Z 320.25999999999999 2018-12-19T08:28:11Z 320.25999999999999 2018-12-19T08:28:12Z 320.25999999999999 2018-12-19T08:28:13Z 318.81 2018-12-19T08:28:14Z 319.30000000000001 2018-12-19T08:28:15Z 317.85000000000002 2018-12-19T08:28:16Z 317.85000000000002 2018-12-19T08:28:17Z 317.37 2018-12-19T08:28:19Z 317.37 2018-12-19T08:28:20Z 316.88999999999999 2018-12-19T08:28:23Z 316.88999999999999 2018-12-19T08:28:24Z 316.41000000000003 2018-12-19T08:28:25Z 315.93000000000001 2018-12-19T08:28:26Z 315.93000000000001 2018-12-19T08:28:27Z 314.97000000000003 2018-12-19T08:28:28Z 314.97000000000003 2018-12-19T08:28:29Z 314.49000000000001 2018-12-19T08:28:30Z 314.97000000000003 2018-12-19T08:28:31Z 313.52999999999997 2018-12-19T08:28:32Z 313.05000000000001 2018-12-19T08:28:33Z 312.56999999999999 2018-12-19T08:28:35Z 312.56999999999999 2018-12-19T08:28:36Z 312.08999999999997 2018-12-19T08:28:37Z 311.60000000000002 2018-12-19T08:28:38Z 311.12 2018-12-19T08:28:39Z 310.63999999999999 2018-12-19T08:28:40Z 310.16000000000003 2018-12-19T08:28:41Z 307.75999999999999 2018-12-19T08:28:46Z 306.31999999999999 2018-12-19T08:28:51Z 305.83999999999997 2018-12-19T08:28:52Z 305.36000000000001 2018-12-19T08:28:53Z 305.36000000000001 2018-12-19T08:28:54Z 304.88 2018-12-19T08:28:55Z 304.38999999999999 2018-12-19T08:28:56Z 303.43000000000001 2018-12-19T08:28:58Z 300.06999999999999 2018-12-19T08:29:03Z 300.55000000000001 2018-12-19T08:29:11Z 299.11000000000001 2018-12-19T08:29:23Z 299.11000000000001 2018-12-19T08:29:43Z 299.58999999999997 2018-12-19T08:30:05Z 299.11000000000001 2018-12-19T08:30:06Z 297.18000000000001 2018-12-19T08:30:17Z 294.30000000000001 2018-12-19T08:30:30Z 294.30000000000001 2018-12-19T08:30:31Z 292.38 2018-12-19T08:30:34Z 291.89999999999998 2018-12-19T08:30:37Z 291.42000000000002 2018-12-19T08:30:38Z 288.52999999999997 2018-12-19T08:30:48Z 285.64999999999998 2018-12-19T08:30:55Z 285.64999999999998 2018-12-19T08:30:56Z 284.69 2018-12-19T08:30:58Z 284.69 2018-12-19T08:30:59Z 283.73000000000002 2018-12-19T08:31:01Z 280.83999999999997 2018-12-19T08:31:07Z 278.44 2018-12-19T08:31:12Z 275.56 2018-12-19T08:31:18Z 274.58999999999997 2018-12-19T08:31:19Z 274.58999999999997 2018-12-19T08:31:20Z 275.06999999999999 2018-12-19T08:31:21Z 274.11000000000001 2018-12-19T08:31:22Z 273.63 2018-12-19T08:31:23Z 273.63 2018-12-19T08:31:24Z 272.67000000000002 2018-12-19T08:31:25Z 271.70999999999998 2018-12-19T08:31:26Z 271.23000000000002 2018-12-19T08:31:27Z 270.75 2018-12-19T08:31:28Z 270.75 2018-12-19T08:31:29Z 270.26999999999998 2018-12-19T08:31:30Z 269.31 2018-12-19T08:31:31Z 269.31 2018-12-19T08:31:32Z 268.82999999999998 2018-12-19T08:31:33Z 267.38 2018-12-19T08:31:34Z 267.86000000000001 2018-12-19T08:31:35Z 265.94 2018-12-19T08:31:36Z 265.94 2018-12-19T08:31:37Z 265.45999999999998 2018-12-19T08:31:38Z 265.45999999999998 2018-12-19T08:31:39Z 264.98000000000002 2018-12-19T08:31:40Z 265.45999999999998 2018-12-19T08:31:41Z 263.06 2018-12-19T08:31:44Z 260.64999999999998 2018-12-19T08:31:50Z 260.17000000000002 2018-12-19T08:31:51Z 258.73000000000002 2018-12-19T08:31:54Z 257.29000000000002 2018-12-19T08:31:59Z 254.88999999999999 2018-12-19T08:32:04Z 252.96000000000001 2018-12-19T08:32:07Z 252.96000000000001 2018-12-19T08:32:08Z 252.47999999999999 2018-12-19T08:32:09Z 251.52000000000001 2018-12-19T08:32:10Z 252 2018-12-19T08:32:11Z 251.52000000000001 2018-12-19T08:32:12Z 251.03999999999999 2018-12-19T08:32:13Z 250.08000000000001 2018-12-19T08:32:14Z 250.08000000000001 2018-12-19T08:32:15Z 250.08000000000001 2018-12-19T08:32:16Z 250.08000000000001 2018-12-19T08:32:17Z 249.12 2018-12-19T08:32:18Z 249.12 2018-12-19T08:32:19Z 248.63999999999999 2018-12-19T08:32:20Z 247.68000000000001 2018-12-19T08:32:21Z 247.19999999999999 2018-12-19T08:32:22Z 247.19999999999999 2018-12-19T08:32:23Z 247.19999999999999 2018-12-19T08:32:24Z 247.68000000000001 2018-12-19T08:32:40Z 247.68000000000001 2018-12-19T08:32:41Z 246.22999999999999 2018-12-19T08:32:51Z 245.75 2018-12-19T08:32:52Z 244.78999999999999 2018-12-19T08:32:55Z 244.78999999999999 2018-12-19T08:32:57Z 244.78999999999999 2018-12-19T08:32:58Z 243.83000000000001 2018-12-19T08:32:59Z 244.31 2018-12-19T08:33:00Z 243.83000000000001 2018-12-19T08:33:01Z 241.43000000000001 2018-12-19T08:33:09Z 241.91 2018-12-19T08:33:10Z 241.43000000000001 2018-12-19T08:33:12Z 239.50999999999999 2018-12-19T08:33:22Z 239.02000000000001 2018-12-19T08:33:40Z 239.50999999999999 2018-12-19T08:34:06Z 239.50999999999999 2018-12-19T08:34:07Z 238.53999999999999 2018-12-19T08:34:08Z 238.53999999999999 2018-12-19T08:34:09Z 239.50999999999999 2018-12-19T08:34:10Z 239.02000000000001 2018-12-19T08:34:13Z 238.53999999999999 2018-12-19T08:34:14Z 237.58000000000001 2018-12-19T08:34:16Z 237.58000000000001 2018-12-19T08:34:18Z 237.09999999999999 2018-12-19T08:34:19Z 237.09999999999999 2018-12-19T08:34:20Z 236.62 2018-12-19T08:34:21Z 236.13999999999999 2018-12-19T08:34:22Z 232.78 2018-12-19T08:34:29Z 231.33000000000001 2018-12-19T08:34:32Z 228.93000000000001 2018-12-19T08:34:39Z 227.97 2018-12-19T08:34:40Z 228.44999999999999 2018-12-19T08:34:41Z 227.97 2018-12-19T08:34:42Z 227.49000000000001 2018-12-19T08:34:43Z 226.53 2018-12-19T08:34:49Z 226.05000000000001 2018-12-19T08:34:50Z 226.05000000000001 2018-12-19T08:34:51Z 225.09 2018-12-19T08:34:55Z 224.61000000000001 2018-12-19T08:34:58Z 224.12 2018-12-19T08:35:00Z 224.12 2018-12-19T08:35:02Z 223.63999999999999 2018-12-19T08:35:03Z 222.68000000000001 2018-12-19T08:35:05Z 222.68000000000001 2018-12-19T08:35:06Z 222.19999999999999 2018-12-19T08:35:07Z 221.72 2018-12-19T08:35:08Z 221.24000000000001 2018-12-19T08:35:09Z 221.24000000000001 2018-12-19T08:35:10Z 218.84 2018-12-19T08:35:11Z 218.84 2018-12-19T08:35:12Z 218.84 2018-12-19T08:35:17Z 218.36000000000001 2018-12-19T08:35:18Z 217.88 2018-12-19T08:35:19Z 217.88 2018-12-19T08:35:20Z 216.91 2018-12-19T08:35:21Z 216.91 2018-12-19T08:35:22Z 216.91 2018-12-19T08:35:23Z 216.43000000000001 2018-12-19T08:35:24Z 216.91 2018-12-19T08:35:25Z 214.50999999999999 2018-12-19T08:35:29Z 214.99000000000001 2018-12-19T08:35:30Z 214.50999999999999 2018-12-19T08:35:31Z 214.03 2018-12-19T08:35:32Z 214.03 2018-12-19T08:35:33Z 212.59 2018-12-19T08:35:37Z 212.59 2018-12-19T08:35:38Z 212.11000000000001 2018-12-19T08:35:39Z 210.19 2018-12-19T08:35:40Z 210.66999999999999 2018-12-19T08:35:41Z 210.66999999999999 2018-12-19T08:35:42Z 209.69999999999999 2018-12-19T08:35:51Z 209.69999999999999 2018-12-19T08:36:05Z 210.19 2018-12-19T08:36:33Z 210.19 2018-12-19T08:36:59Z 209.69999999999999 2018-12-19T08:37:00Z 210.19 2018-12-19T08:37:01Z 209.22 2018-12-19T08:37:02Z 209.22 2018-12-19T08:37:03Z 209.22 2018-12-19T08:37:04Z 208.25999999999999 2018-12-19T08:37:11Z 206.34 2018-12-19T08:37:22Z 205.38 2018-12-19T08:37:30Z 205.86000000000001 2018-12-19T08:37:32Z 206.34 2018-12-19T08:37:56Z 206.34 2018-12-19T08:37:57Z 205.38 2018-12-19T08:37:58Z 205.38 2018-12-19T08:37:59Z 204.90000000000001 2018-12-19T08:38:00Z 205.38 2018-12-19T08:38:01Z 202.97999999999999 2018-12-19T08:38:11Z 202.97999999999999 2018-12-19T08:38:12Z 199.61000000000001 2018-12-19T08:38:23Z 199.13 2018-12-19T08:38:24Z 199.13 2018-12-19T08:38:25Z 198.16999999999999 2018-12-19T08:38:27Z 198.65000000000001 2018-12-19T08:38:28Z 198.16999999999999 2018-12-19T08:38:29Z 197.21000000000001 2018-12-19T08:38:30Z 197.21000000000001 2018-12-19T08:38:31Z 197.21000000000001 2018-12-19T08:38:32Z 196.25 2018-12-19T08:38:34Z 195.77000000000001 2018-12-19T08:38:35Z 195.28 2018-12-19T08:38:36Z 195.28 2018-12-19T08:38:37Z 194.80000000000001 2018-12-19T08:38:38Z 194.31999999999999 2018-12-19T08:38:39Z 194.31999999999999 2018-12-19T08:38:40Z 193.84 2018-12-19T08:38:41Z 193.84 2018-12-19T08:38:42Z 193.84 2018-12-19T08:38:43Z 193.84 2018-12-19T08:38:44Z 192.88 2018-12-19T08:38:45Z 192.88 2018-12-19T08:38:46Z 192.40000000000001 2018-12-19T08:38:47Z 192.88 2018-12-19T08:38:48Z 190 2018-12-19T08:38:57Z 188.08000000000001 2018-12-19T08:39:07Z 188.08000000000001 2018-12-19T08:39:08Z 187.59 2018-12-19T08:39:09Z 187.59 2018-12-19T08:39:10Z 187.11000000000001 2018-12-19T08:39:11Z 186.63 2018-12-19T08:39:12Z 186.63 2018-12-19T08:39:13Z 186.15000000000001 2018-12-19T08:39:14Z 184.71000000000001 2018-12-19T08:39:15Z 185.19 2018-12-19T08:39:16Z 185.19 2018-12-19T08:39:17Z 185.19 2018-12-19T08:39:18Z 185.19 2018-12-19T08:39:19Z 184.71000000000001 2018-12-19T08:39:20Z 184.22999999999999 2018-12-19T08:39:32Z 184.22999999999999 2018-12-19T08:39:54Z 182.78999999999999 2018-12-19T08:40:19Z 184.71000000000001 2018-12-19T08:41:02Z 183.27000000000001 2018-12-19T08:41:05Z 184.22999999999999 2018-12-19T08:41:26Z 183.27000000000001 2018-12-19T08:41:27Z 183.75 2018-12-19T08:41:28Z 183.27000000000001 2018-12-19T08:41:29Z 182.31 2018-12-19T08:41:32Z 181.34999999999999 2018-12-19T08:41:33Z 181.34999999999999 2018-12-19T08:41:34Z 181.83000000000001 2018-12-19T08:41:35Z 181.34999999999999 2018-12-19T08:41:36Z 181.34999999999999 2018-12-19T08:41:37Z 180.87 2018-12-19T08:41:38Z 180.87 2018-12-19T08:41:39Z 180.38 2018-12-19T08:41:40Z 179.90000000000001 2018-12-19T08:41:41Z 179.41999999999999 2018-12-19T08:41:42Z 179.41999999999999 2018-12-19T08:41:43Z 178.94 2018-12-19T08:41:44Z 178.94 2018-12-19T08:41:45Z 178.46000000000001 2018-12-19T08:41:46Z 177.97999999999999 2018-12-19T08:41:47Z 177.5 2018-12-19T08:41:48Z 177.02000000000001 2018-12-19T08:41:49Z 177.02000000000001 2018-12-19T08:41:50Z 176.53999999999999 2018-12-19T08:41:51Z 176.06 2018-12-19T08:41:52Z 175.58000000000001 2018-12-19T08:41:53Z 175.09999999999999 2018-12-19T08:41:54Z 174.62 2018-12-19T08:41:55Z 170.77000000000001 2018-12-19T08:42:02Z 169.33000000000001 2018-12-19T08:42:05Z 169.33000000000001 2018-12-19T08:42:06Z 168.37 2018-12-19T08:42:09Z 167.41 2018-12-19T08:42:10Z 166.44999999999999 2018-12-19T08:42:11Z 166.44999999999999 2018-12-19T08:42:12Z 166.93000000000001 2018-12-19T08:42:13Z 165.96000000000001 2018-12-19T08:42:14Z 165.47999999999999 2018-12-19T08:42:15Z 165.47999999999999 2018-12-19T08:42:16Z 165 2018-12-19T08:42:17Z 164.52000000000001 2018-12-19T08:42:18Z 163.56 2018-12-19T08:42:19Z 163.56 2018-12-19T08:42:20Z 164.03999999999999 2018-12-19T08:42:21Z 163.56 2018-12-19T08:42:22Z 162.59999999999999 2018-12-19T08:42:23Z 162.59999999999999 2018-12-19T08:42:24Z 163.08000000000001 2018-12-19T08:42:25Z 162.59999999999999 2018-12-19T08:42:26Z 162.12 2018-12-19T08:42:35Z 162.59999999999999 2018-12-19T08:42:55Z 162.59999999999999 2018-12-19T08:43:12Z 162.12 2018-12-19T08:43:32Z 161.16 2018-12-19T08:43:37Z 160.19999999999999 2018-12-19T08:43:38Z 160.68000000000001 2018-12-19T08:43:39Z 160.19999999999999 2018-12-19T08:43:40Z 159.24000000000001 2018-12-19T08:43:41Z 159.24000000000001 2018-12-19T08:43:42Z 159.24000000000001 2018-12-19T08:43:43Z 158.75 2018-12-19T08:43:44Z 159.24000000000001 2018-12-19T08:43:45Z 156.34999999999999 2018-12-19T08:43:57Z 155.87 2018-12-19T08:44:00Z 155.38999999999999 2018-12-19T08:44:01Z 154.91 2018-12-19T08:44:02Z 154.91 2018-12-19T08:44:03Z 154.91 2018-12-19T08:44:04Z 154.43000000000001 2018-12-19T08:44:05Z 152.03 2018-12-19T08:44:09Z 152.50999999999999 2018-12-19T08:44:14Z 151.53999999999999 2018-12-19T08:44:17Z 149.13999999999999 2018-12-19T08:44:22Z 149.13999999999999 2018-12-19T08:44:23Z 148.66 2018-12-19T08:44:24Z 148.18000000000001 2018-12-19T08:44:25Z 148.18000000000001 2018-12-19T08:44:26Z 146.25999999999999 2018-12-19T08:44:31Z 146.25999999999999 2018-12-19T08:44:32Z 145.30000000000001 2018-12-19T08:44:33Z 145.30000000000001 2018-12-19T08:44:34Z 145.30000000000001 2018-12-19T08:44:35Z 144.81999999999999 2018-12-19T08:44:36Z 143.37 2018-12-19T08:44:37Z 143.37 2018-12-19T08:44:38Z 143.37 2018-12-19T08:44:39Z 143.37 2018-12-19T08:44:40Z 142.88999999999999 2018-12-19T08:44:41Z 141.93000000000001 2018-12-19T08:44:50Z 140.00999999999999 2018-12-19T08:44:55Z 141.44999999999999 2018-12-19T08:45:19Z 141.44999999999999 2018-12-19T08:45:38Z 139.05000000000001 2018-12-19T08:45:50Z 139.05000000000001 2018-12-19T08:45:51Z 137.13 2018-12-19T08:45:55Z 137.13 2018-12-19T08:45:56Z 136.63999999999999 2018-12-19T08:45:57Z 137.13 2018-12-19T08:46:08Z 137.13 2018-12-19T08:46:42Z 137.13 2018-12-19T08:47:17Z 135.68000000000001 2018-12-19T08:47:44Z 135.68000000000001 2018-12-19T08:48:29Z 135.68000000000001 2018-12-19T08:48:30Z 136.63999999999999 2018-12-19T08:49:10Z 137.13 2018-12-19T08:49:45Z 137.13 2018-12-19T08:50:24Z 137.13 2018-12-19T08:51:07Z 136.63999999999999 2018-12-19T08:51:31Z 136.16 2018-12-19T08:51:32Z 136.63999999999999 2018-12-19T08:51:33Z 136.63999999999999 2018-12-19T08:51:34Z 136.63999999999999 2018-12-19T08:51:35Z 135.68000000000001 2018-12-19T08:51:37Z 135.19999999999999 2018-12-19T08:51:38Z 135.19999999999999 2018-12-19T08:51:39Z 132.31999999999999 2018-12-19T08:51:45Z 131.84 2018-12-19T08:51:46Z 131.36000000000001 2018-12-19T08:51:47Z 129.43000000000001 2018-12-19T08:51:48Z 129.43000000000001 2018-12-19T08:51:49Z 129.43000000000001 2018-12-19T08:51:50Z 128.94999999999999 2018-12-19T08:51:51Z 128.94999999999999 2018-12-19T08:51:52Z 128.94999999999999 2018-12-19T08:51:53Z 128.47 2018-12-19T08:51:54Z 126.55 2018-12-19T08:51:58Z 126.55 2018-12-19T08:51:59Z 125.59 2018-12-19T08:52:00Z 125.11 2018-12-19T08:52:02Z 125.11 2018-12-19T08:52:03Z 123.67 2018-12-19T08:52:04Z 124.15000000000001 2018-12-19T08:52:05Z 124.15000000000001 2018-12-19T08:52:06Z 123.19 2018-12-19T08:52:07Z 123.19 2018-12-19T08:52:08Z 123.19 2018-12-19T08:52:09Z 123.19 2018-12-19T08:52:10Z 123.19 2018-12-19T08:52:11Z 123.19 2018-12-19T08:52:12Z 120.3 2018-12-19T08:52:17Z 119.81999999999999 2018-12-19T08:52:18Z 119.34 2018-12-19T08:52:19Z 119.34 2018-12-19T08:52:20Z 118.86 2018-12-19T08:52:21Z 118.38 2018-12-19T08:52:22Z 116.94 2018-12-19T08:52:29Z 116.45999999999999 2018-12-19T08:52:30Z 115.98 2018-12-19T08:52:31Z 115.5 2018-12-19T08:52:32Z 115.01000000000001 2018-12-19T08:52:33Z 113.09 2018-12-19T08:52:35Z 112.61 2018-12-19T08:52:36Z 112.61 2018-12-19T08:52:37Z 112.61 2018-12-19T08:52:39Z 113.09 2018-12-19T08:52:40Z 112.61 2018-12-19T08:52:41Z 112.13 2018-12-19T08:52:42Z 111.65000000000001 2018-12-19T08:52:43Z 111.17 2018-12-19T08:52:45Z 111.17 2018-12-19T08:52:46Z 110.20999999999999 2018-12-19T08:52:47Z 109.73 2018-12-19T08:52:49Z 108.77 2018-12-19T08:52:50Z 108.29000000000001 2018-12-19T08:52:51Z 107.81 2018-12-19T08:52:52Z 107.31999999999999 2018-12-19T08:52:53Z 106.84 2018-12-19T08:52:54Z 106.36 2018-12-19T08:52:55Z 106.36 2018-12-19T08:52:56Z 105.88 2018-12-19T08:52:57Z 104.44 2018-12-19T08:53:06Z 105.40000000000001 2018-12-19T08:53:29Z 104.92 2018-12-19T08:53:30Z 105.40000000000001 2018-12-19T08:53:31Z 104.44 2018-12-19T08:53:32Z 104.44 2018-12-19T08:53:33Z 103 2018-12-19T08:53:40Z 102.52 2018-12-19T08:53:41Z 102.52 2018-12-19T08:53:42Z 102.52 2018-12-19T08:53:43Z 102.04000000000001 2018-12-19T08:53:44Z 101.08 2018-12-19T08:53:49Z 100.11 2018-12-19T08:53:50Z 99.629999999999995 2018-12-19T08:53:53Z 97.230000000000004 2018-12-19T08:54:02Z 96.269999999999996 2018-12-19T08:54:05Z 95.790000000000006 2018-12-19T08:54:06Z 94.349999999999994 2018-12-19T08:54:13Z 94.829999999999998 2018-12-19T08:54:14Z 94.349999999999994 2018-12-19T08:54:15Z 93.390000000000001 2018-12-19T08:54:17Z 94.349999999999994 2018-12-19T08:54:18Z 94.349999999999994 2018-12-19T08:54:19Z 93.870000000000005 2018-12-19T08:54:20Z 93.870000000000005 2018-12-19T08:54:21Z 93.870000000000005 2018-12-19T08:54:22Z 93.390000000000001 2018-12-19T08:54:38Z 93.870000000000005 2018-12-19T08:54:59Z 92.900000000000006 2018-12-19T08:55:12Z 93.870000000000005 2018-12-19T08:55:23Z 93.390000000000001 2018-12-19T08:55:24Z 92.900000000000006 2018-12-19T08:55:25Z 93.390000000000001 2018-12-19T08:55:26Z 92.900000000000006 2018-12-19T08:55:27Z 93.390000000000001 2018-12-19T08:55:28Z 92.900000000000006 2018-12-19T08:55:29Z 91.939999999999998 2018-12-19T08:55:30Z 92.420000000000002 2018-12-19T08:55:31Z 91.939999999999998 2018-12-19T08:55:32Z 91.459999999999994 2018-12-19T08:55:33Z 90.980000000000004 2018-12-19T08:55:43Z 89.540000000000006 2018-12-19T08:55:51Z 88.099999999999994 2018-12-19T08:55:54Z 85.209999999999994 2018-12-19T08:56:04Z 84.730000000000004 2018-12-19T08:56:05Z 84.730000000000004 2018-12-19T08:56:06Z 84.730000000000004 2018-12-19T08:56:07Z 84.25 2018-12-19T08:56:08Z 83.769999999999996 2018-12-19T08:56:09Z 82.329999999999998 2018-12-19T08:56:14Z 82.329999999999998 2018-12-19T08:56:15Z 81.370000000000005 2018-12-19T08:56:16Z 80.890000000000001 2018-12-19T08:56:17Z 80.409999999999997 2018-12-19T08:56:18Z 79.930000000000007 2018-12-19T08:56:19Z 78.969999999999999 2018-12-19T08:56:20Z 78.480000000000004 2018-12-19T08:56:21Z 78.969999999999999 2018-12-19T08:56:22Z 77.519999999999996 2018-12-19T08:56:23Z 76.560000000000002 2018-12-19T08:56:27Z 75.120000000000005 2018-12-19T08:56:29Z 71.760000000000005 2018-12-19T08:56:36Z 69.349999999999994 2018-12-19T08:56:41Z 68.390000000000001 2018-12-19T08:56:43Z 67.430000000000007 2018-12-19T08:56:44Z 66.950000000000003 2018-12-19T08:56:45Z 65.030000000000001 2018-12-19T08:56:50Z 64.069999999999993 2018-12-19T08:56:51Z 64.069999999999993 2018-12-19T08:56:52Z 63.100000000000001 2018-12-19T08:56:53Z 62.140000000000001 2018-12-19T08:56:54Z 62.140000000000001 2018-12-19T08:56:55Z 61.659999999999997 2018-12-19T08:56:56Z 61.659999999999997 2018-12-19T08:56:57Z 60.219999999999999 2018-12-19T08:56:58Z 60.219999999999999 2018-12-19T08:56:59Z 59.740000000000002 2018-12-19T08:57:00Z 58.780000000000001 2018-12-19T08:57:01Z 58.780000000000001 2018-12-19T08:57:02Z 55.409999999999997 2018-12-19T08:57:08Z 54.450000000000003 2018-12-19T08:57:09Z 54.93 2018-12-19T08:57:10Z 54.450000000000003 2018-12-19T08:57:11Z 53.490000000000002 2018-12-19T08:57:12Z 53.009999999999998 2018-12-19T08:57:13Z 52.049999999999997 2018-12-19T08:57:14Z 51.57 2018-12-19T08:57:15Z 51.57 2018-12-19T08:57:16Z 49.159999999999997 2018-12-19T08:57:21Z 49.159999999999997 2018-12-19T08:57:22Z 48.68 2018-12-19T08:57:23Z 48.200000000000003 2018-12-19T08:57:24Z 48.200000000000003 2018-12-19T08:57:25Z 48.200000000000003 2018-12-19T08:57:27Z 48.68 2018-12-19T08:57:28Z 48.68 2018-12-19T08:57:29Z 48.68 2018-12-19T08:57:30Z 49.159999999999997 2018-12-19T08:57:31Z 48.68 2018-12-19T08:57:32Z 49.159999999999997 2018-12-19T08:57:33Z 48.68 2018-12-19T08:57:34Z 49.159999999999997 2018-12-19T08:57:35Z 48.68 2018-12-19T08:57:36Z 48.200000000000003 2018-12-19T08:57:37Z 48.68 2018-12-19T08:57:39Z 47.719999999999999 2018-12-19T08:57:40Z 47.240000000000002 2018-12-19T08:57:41Z 47.719999999999999 2018-12-19T08:57:42Z 47.719999999999999 2018-12-19T08:57:43Z 47.719999999999999 2018-12-19T08:57:44Z 47.240000000000002 2018-12-19T08:57:45Z 46.759999999999998 2018-12-19T08:57:48Z 46.759999999999998 2018-12-19T08:57:49Z 45.32 2018-12-19T08:57:52Z 45.32 2018-12-19T08:57:53Z 44.840000000000003 2018-12-19T08:57:54Z 44.840000000000003 2018-12-19T08:57:55Z 43.880000000000003 2018-12-19T08:57:56Z 43.399999999999999 2018-12-19T08:57:57Z 42.920000000000002 2018-12-19T08:57:58Z 43.399999999999999 2018-12-19T08:57:59Z 43.399999999999999 2018-12-19T08:58:00Z 40.509999999999998 2018-12-19T08:58:10Z 38.109999999999999 2018-12-19T08:58:22Z 36.670000000000002 2018-12-19T08:58:27Z 36.670000000000002 2018-12-19T08:58:29Z 35.710000000000001 2018-12-19T08:58:31Z 35.710000000000001 2018-12-19T08:58:32Z 35.229999999999997 2018-12-19T08:58:33Z 34.259999999999998 2018-12-19T08:58:34Z 34.259999999999998 2018-12-19T08:58:35Z 34.259999999999998 2018-12-19T08:58:48Z 32.340000000000003 2018-12-19T08:59:13Z 32.82 2018-12-19T08:59:14Z 32.82 2018-12-19T08:59:17Z 32.340000000000003 2018-12-19T08:59:18Z 32.340000000000003 2018-12-19T08:59:20Z 31.859999999999999 2018-12-19T08:59:21Z 28.5 2018-12-19T08:59:30Z 27.050000000000001 2018-12-19T08:59:38Z 27.530000000000001 2018-12-19T08:59:39Z 27.050000000000001 2018-12-19T08:59:40Z 23.690000000000001 2018-12-19T08:59:48Z 22.25 2018-12-19T08:59:52Z 21.77 2018-12-19T08:59:55Z 21.289999999999999 2018-12-19T08:59:56Z 19.359999999999999 2018-12-19T09:00:02Z 18.879999999999999 2018-12-19T09:00:03Z 18.399999999999999 2018-12-19T09:00:04Z 17.440000000000001 2018-12-19T09:00:05Z 17.440000000000001 2018-12-19T09:00:06Z 16.960000000000001 2018-12-19T09:00:07Z 16.48 2018-12-19T09:00:08Z 16 2018-12-19T09:00:09Z 15.52 2018-12-19T09:00:10Z 14.56 2018-12-19T09:00:13Z 14.08 2018-12-19T09:00:14Z 13.119999999999999 2018-12-19T09:00:15Z 13.119999999999999 2018-12-19T09:00:16Z 12.15 2018-12-19T09:00:17Z 11.67 2018-12-19T09:00:18Z 11.19 2018-12-19T09:00:19Z 11.19 2018-12-19T09:00:20Z 9.75 2018-12-19T09:00:24Z 8.789999999999999 2018-12-19T09:00:33Z 8.310000000000001 2018-12-19T09:00:58Z 8.789999999999999 2018-12-19T09:01:26Z 7.35 2018-12-19T09:01:34Z 8.789999999999999 2018-12-19T09:01:52Z 9.27 2018-12-19T09:01:53Z 8.789999999999999 2018-12-19T09:01:54Z 8.310000000000001 2018-12-19T09:01:55Z 8.789999999999999 2018-12-19T09:01:56Z 8.789999999999999 2018-12-19T09:01:57Z 8.310000000000001 2018-12-19T09:01:58Z 8.789999999999999 2018-12-19T09:01:59Z 8.310000000000001 2018-12-19T09:02:00Z 8.310000000000001 2018-12-19T09:02:01Z 9.27 2018-12-19T09:02:17Z 11.19 2018-12-19T09:02:34Z 10.710000000000001 2018-12-19T09:02:48Z 12.15 2018-12-19T09:02:51Z 12.15 2018-12-19T09:03:07Z 13.6 2018-12-19T09:03:20Z 15.52 2018-12-19T09:03:37Z 16.48 2018-12-19T09:03:52Z 17.440000000000001 2018-12-19T09:04:09Z 18.399999999999999 2018-12-19T09:04:21Z 17.920000000000002 2018-12-19T09:04:22Z 18.399999999999999 2018-12-19T09:04:23Z 18.879999999999999 2018-12-19T09:04:24Z 19.359999999999999 2018-12-19T09:04:25Z 19.84 2018-12-19T09:04:35Z 20.32 2018-12-19T09:04:36Z 20.809999999999999 2018-12-19T09:04:47Z 21.77 2018-12-19T09:05:00Z 23.690000000000001 2018-12-19T09:05:16Z 23.690000000000001 2018-12-19T09:05:30Z 25.609999999999999 2018-12-19T09:05:46Z 26.09 2018-12-19T09:06:01Z 27.050000000000001 2018-12-19T09:06:17Z 28.5 2018-12-19T09:06:31Z 29.460000000000001 2018-12-19T09:06:47Z 29.940000000000001 2018-12-19T09:07:01Z 29.460000000000001 2018-12-19T09:07:16Z 30.420000000000002 2018-12-19T09:07:17Z 29.940000000000001 2018-12-19T09:07:18Z 30.420000000000002 2018-12-19T09:07:19Z 29.940000000000001 2018-12-19T09:07:20Z 30.899999999999999 2018-12-19T09:07:35Z 30.420000000000002 2018-12-19T09:08:09Z 28.98 2018-12-19T09:08:46Z 30.420000000000002 2018-12-19T09:09:23Z 29.940000000000001 2018-12-19T09:09:24Z 30.420000000000002 2018-12-19T09:09:35Z 31.379999999999999 2018-12-19T09:09:53Z 32.82 2018-12-19T09:10:08Z 32.82 2018-12-19T09:10:18Z 32.82 2018-12-19T09:10:35Z 32.82 2018-12-19T09:11:06Z 32.340000000000003 2018-12-19T09:11:19Z 33.780000000000001 2018-12-19T09:11:32Z 34.740000000000002 2018-12-19T09:11:49Z 33.780000000000001 2018-12-19T09:12:04Z 36.189999999999998 2018-12-19T09:12:09Z 37.149999999999999 2018-12-19T09:12:23Z 37.630000000000003 2018-12-19T09:12:39Z 38.590000000000003 2018-12-19T09:12:53Z 39.549999999999997 2018-12-19T09:13:08Z 40.990000000000002 2018-12-19T09:13:24Z 40.990000000000002 2018-12-19T09:13:38Z 42.439999999999998 2018-12-19T09:13:51Z 43.880000000000003 2018-12-19T09:14:07Z 43.880000000000003 2018-12-19T09:14:25Z 44.359999999999999 2018-12-19T09:14:51Z 44.840000000000003 2018-12-19T09:14:56Z 45.799999999999997 2018-12-19T09:15:12Z 46.759999999999998 2018-12-19T09:15:31Z 47.719999999999999 2018-12-19T09:15:45Z 49.159999999999997 2018-12-19T09:16:01Z 51.57 2018-12-19T09:16:18Z 52.530000000000001 2018-12-19T09:16:36Z 53.490000000000002 2018-12-19T09:16:54Z 53.490000000000002 2018-12-19T09:17:11Z 56.369999999999997 2018-12-19T09:17:26Z 57.82 2018-12-19T09:17:41Z 57.340000000000003 2018-12-19T09:17:43Z 57.82 2018-12-19T09:17:44Z 57.82 2018-12-19T09:17:45Z 57.82 2018-12-19T09:17:46Z 57.82 2018-12-19T09:17:47Z 57.340000000000003 2018-12-19T09:17:59Z 58.299999999999997 2018-12-19T09:18:09Z 57.340000000000003 2018-12-19T09:18:23Z 57.82 2018-12-19T09:18:53Z 57.82 2018-12-19T09:19:19Z 57.340000000000003 2018-12-19T09:19:53Z 57.340000000000003 2018-12-19T09:20:09Z 57.340000000000003 2018-12-19T09:20:31Z 57.340000000000003 2018-12-19T09:20:48Z 57.340000000000003 2018-12-19T09:20:49Z 56.859999999999999 2018-12-19T09:20:50Z 57.340000000000003 2018-12-19T09:20:51Z 57.82 2018-12-19T09:20:52Z 57.82 2018-12-19T09:20:53Z 57.82 2018-12-19T09:20:54Z 58.299999999999997 2018-12-19T09:20:55Z 57.82 2018-12-19T09:20:56Z 56.369999999999997 2018-12-19T09:21:01Z 59.259999999999998 2018-12-19T09:21:18Z 60.219999999999999 2018-12-19T09:21:31Z 60.219999999999999 2018-12-19T09:21:46Z 63.100000000000001 2018-12-19T09:22:00Z 65.030000000000001 2018-12-19T09:22:17Z 66.469999999999999 2018-12-19T09:22:33Z 67.430000000000007 2018-12-19T09:22:50Z 69.349999999999994 2018-12-19T09:23:09Z 70.790000000000006 2018-12-19T09:23:27Z 72.239999999999995 2018-12-19T09:23:41Z 74.159999999999997 2018-12-19T09:23:59Z 74.640000000000001 2018-12-19T09:24:11Z 75.120000000000005 2018-12-19T09:24:28Z 75.599999999999994 2018-12-19T09:24:42Z 75.599999999999994 2018-12-19T09:24:59Z 76.079999999999998 2018-12-19T09:25:14Z 76.560000000000002 2018-12-19T09:25:25Z 75.599999999999994 2018-12-19T09:25:37Z 78.480000000000004 2018-12-19T09:25:53Z 79.450000000000003 2018-12-19T09:26:00Z 78.969999999999999 2018-12-19T09:26:04Z 78.480000000000004 2018-12-19T09:26:05Z 79.930000000000007 2018-12-19T09:26:06Z 80.409999999999997 2018-12-19T09:26:18Z 81.370000000000005 2018-12-19T09:26:30Z 82.329999999999998 2018-12-19T09:26:46Z 81.849999999999994 2018-12-19T09:26:52Z 81.370000000000005 2018-12-19T09:26:53Z 82.329999999999998 2018-12-19T09:26:54Z 82.329999999999998 2018-12-19T09:26:55Z 82.810000000000002 2018-12-19T09:26:56Z 82.329999999999998 2018-12-19T09:26:57Z 82.329999999999998 2018-12-19T09:26:58Z 83.290000000000006 2018-12-19T09:26:59Z 82.810000000000002 2018-12-19T09:27:00Z 82.329999999999998 2018-12-19T09:27:01Z 84.25 2018-12-19T09:27:16Z 85.209999999999994 2018-12-19T09:27:34Z 85.689999999999998 2018-12-19T09:27:51Z 86.180000000000007 2018-12-19T09:27:52Z 86.659999999999997 2018-12-19T09:28:07Z 87.140000000000001 2018-12-19T09:28:28Z 86.659999999999997 2018-12-19T09:28:54Z 87.140000000000001 2018-12-19T09:29:28Z 87.140000000000001 2018-12-19T09:29:38Z 86.659999999999997 2018-12-19T09:29:39Z 86.659999999999997 2018-12-19T09:29:40Z 86.180000000000007 2018-12-19T09:29:41Z 87.140000000000001 2018-12-19T09:29:42Z 87.140000000000001 2018-12-19T09:29:43Z 86.659999999999997 2018-12-19T09:29:44Z 87.140000000000001 2018-12-19T09:30:01Z 88.579999999999998 2018-12-19T09:30:21Z 90.019999999999996 2018-12-19T09:30:40Z 91.939999999999998 2018-12-19T09:30:59Z 91.939999999999998 2018-12-19T09:31:16Z 92.420000000000002 2018-12-19T09:31:28Z 94.349999999999994 2018-12-19T09:31:40Z 95.790000000000006 2018-12-19T09:31:58Z 96.75 2018-12-19T09:32:17Z 97.709999999999994 2018-12-19T09:32:31Z 96.75 2018-12-19T09:32:45Z 98.670000000000002 2018-12-19T09:33:04Z 97.709999999999994 2018-12-19T09:33:30Z 96.269999999999996 2018-12-19T09:33:32Z 98.189999999999998 2018-12-19T09:33:54Z 97.709999999999994 2018-12-19T09:34:21Z 98.670000000000002 2018-12-19T09:34:51Z 98.670000000000002 2018-12-19T09:34:55Z 99.629999999999995 2018-12-19T09:35:08Z 100.59999999999999 2018-12-19T09:35:21Z 100.59999999999999 2018-12-19T09:35:33Z 101.56 2018-12-19T09:35:45Z 103 2018-12-19T09:35:58Z 103.95999999999999 2018-12-19T09:36:15Z 104.92 2018-12-19T09:36:28Z 105.88 2018-12-19T09:36:42Z 106.84 2018-12-19T09:36:55Z 107.31999999999999 2018-12-19T09:37:08Z 108.77 2018-12-19T09:37:21Z 109.25 2018-12-19T09:37:35Z 110.20999999999999 2018-12-19T09:37:46Z 111.65000000000001 2018-12-19T09:37:54Z 110.20999999999999 2018-12-19T09:37:55Z 110.69 2018-12-19T09:37:56Z 110.69 2018-12-19T09:37:57Z 111.17 2018-12-19T09:37:58Z 111.17 2018-12-19T09:37:59Z 111.17 2018-12-19T09:38:00Z 111.65000000000001 2018-12-19T09:38:01Z 111.17 2018-12-19T09:38:02Z 112.13 2018-12-19T09:38:15Z 112.13 2018-12-19T09:38:20Z 114.05 2018-12-19T09:38:36Z 112.61 2018-12-19T09:38:40Z 115.01000000000001 2018-12-19T09:38:57Z 115.98 2018-12-19T09:39:12Z 116.45999999999999 2018-12-19T09:39:27Z 117.90000000000001 2018-12-19T09:39:39Z 117.42 2018-12-19T09:39:53Z 118.86 2018-12-19T09:40:07Z 119.34 2018-12-19T09:40:15Z 119.81999999999999 2018-12-19T09:40:22Z 119.81999999999999 2018-12-19T09:40:23Z 120.3 2018-12-19T09:40:24Z 120.78 2018-12-19T09:40:38Z 120.3 2018-12-19T09:40:56Z 121.26000000000001 2018-12-19T09:41:09Z 121.26000000000001 2018-12-19T09:41:29Z 122.22 2018-12-19T09:41:40Z 122.70999999999999 2018-12-19T09:41:47Z 123.19 2018-12-19T09:42:00Z 123.67 2018-12-19T09:42:12Z 123.67 2018-12-19T09:42:13Z 124.15000000000001 2018-12-19T09:42:26Z 124.63 2018-12-19T09:42:42Z 124.15000000000001 2018-12-19T09:43:06Z 123.19 2018-12-19T09:43:32Z 125.11 2018-12-19T09:43:54Z 125.11 2018-12-19T09:43:55Z 125.11 2018-12-19T09:43:56Z 125.11 2018-12-19T09:43:57Z 125.59 2018-12-19T09:43:58Z 125.11 2018-12-19T09:43:59Z 126.55 2018-12-19T09:44:16Z 127.51000000000001 2018-12-19T09:44:31Z 128.47 2018-12-19T09:44:46Z 129.43000000000001 2018-12-19T09:44:58Z 128.94999999999999 2018-12-19T09:45:04Z 129.43000000000001 2018-12-19T09:45:05Z 129.91999999999999 2018-12-19T09:45:06Z 129.91999999999999 2018-12-19T09:45:07Z 130.40000000000001 2018-12-19T09:45:08Z 130.40000000000001 2018-12-19T09:45:09Z 130.88 2018-12-19T09:45:10Z 130.88 2018-12-19T09:45:11Z 130.88 2018-12-19T09:45:12Z 130.40000000000001 2018-12-19T09:45:13Z 131.36000000000001 2018-12-19T09:45:14Z 131.36000000000001 2018-12-19T09:45:15Z 131.36000000000001 2018-12-19T09:45:16Z 130.40000000000001 2018-12-19T09:45:17Z 131.36000000000001 2018-12-19T09:45:18Z 131.36000000000001 2018-12-19T09:45:32Z 132.31999999999999 2018-12-19T09:45:50Z 132.31999999999999 2018-12-19T09:46:11Z 132.31999999999999 2018-12-19T09:46:30Z 132.80000000000001 2018-12-19T09:46:39Z 132.80000000000001 2018-12-19T09:46:40Z 133.75999999999999 2018-12-19T09:46:41Z 134.72 2018-12-19T09:46:56Z 135.19999999999999 2018-12-19T09:47:10Z 135.19999999999999 2018-12-19T09:47:24Z 136.16 2018-12-19T09:47:26Z 135.68000000000001 2018-12-19T09:47:41Z 136.16 2018-12-19T09:48:01Z 136.16 2018-12-19T09:48:26Z 136.16 2018-12-19T09:48:30Z 136.16 2018-12-19T09:48:31Z 135.68000000000001 2018-12-19T09:48:34Z 136.16 2018-12-19T09:48:44Z 136.16 2018-12-19T09:48:55Z 150.09999999999999 2018-12-19T10:11:12Z 150.09999999999999 2018-12-19T10:11:34Z 150.09999999999999 2018-12-19T10:11:36Z 150.09999999999999 2018-12-19T10:11:37Z 149.13999999999999 2018-12-19T10:11:50Z 146.25999999999999 2018-12-19T10:12:02Z 145.30000000000001 2018-12-19T10:12:04Z 145.78 2018-12-19T10:12:05Z 145.78 2018-12-19T10:12:06Z 146.25999999999999 2018-12-19T10:12:07Z 145.78 2018-12-19T10:12:08Z 143.84999999999999 2018-12-19T10:12:16Z 143.37 2018-12-19T10:12:19Z 143.37 2018-12-19T10:12:21Z 143.37 2018-12-19T10:12:22Z 142.88999999999999 2018-12-19T10:12:23Z 142.88999999999999 2018-12-19T10:12:24Z 142.41 2018-12-19T10:12:25Z 141.93000000000001 2018-12-19T10:12:26Z 141.93000000000001 2018-12-19T10:12:27Z 140.97 2018-12-19T10:12:31Z 140.00999999999999 2018-12-19T10:12:32Z 139.05000000000001 2018-12-19T10:12:33Z 139.05000000000001 2018-12-19T10:12:34Z 138.09 2018-12-19T10:12:39Z 137.61000000000001 2018-12-19T10:12:42Z 137.13 2018-12-19T10:12:44Z 136.16 2018-12-19T10:12:49Z 136.16 2018-12-19T10:12:50Z 136.16 2018-12-19T10:12:51Z 135.68000000000001 2018-12-19T10:12:52Z 135.68000000000001 2018-12-19T10:12:53Z 135.19999999999999 2018-12-19T10:12:54Z 134.72 2018-12-19T10:12:55Z 134.24000000000001 2018-12-19T10:12:56Z 134.24000000000001 2018-12-19T10:12:57Z 134.24000000000001 2018-12-19T10:12:58Z 132.80000000000001 2018-12-19T10:13:02Z 132.31999999999999 2018-12-19T10:13:03Z 132.80000000000001 2018-12-19T10:13:04Z 132.31999999999999 2018-12-19T10:13:05Z 132.31999999999999 2018-12-19T10:13:06Z 131.84 2018-12-19T10:13:07Z 131.84 2018-12-19T10:13:08Z 131.84 2018-12-19T10:13:09Z 131.84 2018-12-19T10:13:10Z 131.36000000000001 2018-12-19T10:13:11Z 131.36000000000001 2018-12-19T10:13:12Z 130.88 2018-12-19T10:13:13Z 127.51000000000001 2018-12-19T10:13:26Z 124.63 2018-12-19T10:13:39Z 123.19 2018-12-19T10:13:49Z 123.67 2018-12-19T10:14:11Z 123.67 2018-12-19T10:14:23Z 123.67 2018-12-19T10:14:24Z 123.67 2018-12-19T10:14:25Z 123.19 2018-12-19T10:14:26Z 123.19 2018-12-19T10:14:27Z 122.70999999999999 2018-12-19T10:14:28Z 122.70999999999999 2018-12-19T10:14:29Z 120.3 2018-12-19T10:14:42Z 116.94 2018-12-19T10:14:52Z 115.5 2018-12-19T10:14:59Z 115.5 2018-12-19T10:15:00Z 115.5 2018-12-19T10:15:01Z 115.01000000000001 2018-12-19T10:15:02Z 115.01000000000001 2018-12-19T10:15:03Z 113.56999999999999 2018-12-19T10:15:07Z 113.56999999999999 2018-12-19T10:15:08Z 113.56999999999999 2018-12-19T10:15:09Z 113.56999999999999 2018-12-19T10:15:11Z 112.13 2018-12-19T10:15:16Z 112.13 2018-12-19T10:15:17Z 112.13 2018-12-19T10:15:18Z 111.65000000000001 2018-12-19T10:15:28Z 111.65000000000001 2018-12-19T10:15:30Z 111.65000000000001 2018-12-19T10:15:33Z 110.20999999999999 2018-12-19T10:15:38Z 110.20999999999999 2018-12-19T10:15:39Z 108.77 2018-12-19T10:15:51Z 110.20999999999999 2018-12-19T10:15:52Z 108.29000000000001 2018-12-19T10:15:53Z 108.77 2018-12-19T10:15:54Z 108.77 2018-12-19T10:15:55Z 108.77 2018-12-19T10:15:56Z 108.29000000000001 2018-12-19T10:15:58Z 107.81 2018-12-19T10:16:01Z 108.29000000000001 2018-12-19T10:16:02Z 107.31999999999999 2018-12-19T10:16:04Z 106.84 2018-12-19T10:16:05Z 106.36 2018-12-19T10:16:06Z 106.36 2018-12-19T10:16:07Z 106.84 2018-12-19T10:16:08Z 106.36 2018-12-19T10:16:09Z 106.36 2018-12-19T10:16:10Z 106.36 2018-12-19T10:16:11Z 105.88 2018-12-19T10:16:12Z 105.40000000000001 2018-12-19T10:16:13Z 105.40000000000001 2018-12-19T10:16:14Z 104.92 2018-12-19T10:16:15Z 104.92 2018-12-19T10:16:16Z 104.92 2018-12-19T10:16:17Z 104.92 2018-12-19T10:16:18Z 105.40000000000001 2018-12-19T10:16:19Z 104.92 2018-12-19T10:16:20Z 104.92 2018-12-19T10:16:21Z 104.92 2018-12-19T10:16:22Z 103.95999999999999 2018-12-19T10:16:35Z 103.48 2018-12-19T10:16:36Z 102.52 2018-12-19T10:16:37Z 103 2018-12-19T10:16:38Z 103 2018-12-19T10:16:39Z 103 2018-12-19T10:16:40Z 102.52 2018-12-19T10:16:42Z 102.52 2018-12-19T10:16:43Z 102.52 2018-12-19T10:16:44Z 101.56 2018-12-19T10:16:56Z 101.08 2018-12-19T10:16:57Z 101.08 2018-12-19T10:16:58Z 101.08 2018-12-19T10:16:59Z 101.56 2018-12-19T10:17:00Z 101.56 2018-12-19T10:17:04Z 100.11 2018-12-19T10:17:21Z 99.150000000000006 2018-12-19T10:17:26Z 99.150000000000006 2018-12-19T10:17:27Z 99.150000000000006 2018-12-19T10:17:28Z 98.670000000000002 2018-12-19T10:17:29Z 98.670000000000002 2018-12-19T10:17:30Z 98.670000000000002 2018-12-19T10:17:31Z 98.670000000000002 2018-12-19T10:17:32Z 98.670000000000002 2018-12-19T10:17:33Z 98.670000000000002 2018-12-19T10:17:34Z 98.189999999999998 2018-12-19T10:17:35Z 97.709999999999994 2018-12-19T10:17:41Z 96.75 2018-12-19T10:17:52Z 95.310000000000002 2018-12-19T10:18:00Z 95.790000000000006 2018-12-19T10:18:01Z 96.269999999999996 2018-12-19T10:18:02Z 95.310000000000002 2018-12-19T10:18:03Z 95.310000000000002 2018-12-19T10:18:04Z 95.310000000000002 2018-12-19T10:18:05Z 94.349999999999994 2018-12-19T10:18:17Z 93.870000000000005 2018-12-19T10:18:20Z 93.390000000000001 2018-12-19T10:18:21Z 93.870000000000005 2018-12-19T10:18:22Z 93.390000000000001 2018-12-19T10:18:23Z 93.390000000000001 2018-12-19T10:18:24Z 92.900000000000006 2018-12-19T10:18:25Z 92.900000000000006 2018-12-19T10:18:28Z 92.900000000000006 2018-12-19T10:18:29Z 92.900000000000006 2018-12-19T10:18:30Z 92.900000000000006 2018-12-19T10:18:31Z 92.900000000000006 2018-12-19T10:18:32Z 92.420000000000002 2018-12-19T10:18:33Z 91.939999999999998 2018-12-19T10:18:34Z 90.5 2018-12-19T10:18:42Z 90.980000000000004 2018-12-19T10:18:43Z 90.980000000000004 2018-12-19T10:18:44Z 90.980000000000004 2018-12-19T10:18:45Z 91.459999999999994 2018-12-19T10:18:46Z 91.459999999999994 2018-12-19T10:18:47Z 91.939999999999998 2018-12-19T10:18:48Z 91.459999999999994 2018-12-19T10:18:49Z 91.459999999999994 2018-12-19T10:18:50Z 90.980000000000004 2018-12-19T10:18:51Z 90.5 2018-12-19T10:18:52Z 90.5 2018-12-19T10:18:53Z 90.019999999999996 2018-12-19T10:18:54Z 90.019999999999996 2018-12-19T10:18:55Z 90.019999999999996 2018-12-19T10:18:56Z 88.099999999999994 2018-12-19T10:19:04Z 88.099999999999994 2018-12-19T10:19:21Z 87.620000000000005 2018-12-19T10:19:37Z 87.620000000000005 2018-12-19T10:19:38Z 87.620000000000005 2018-12-19T10:19:39Z 87.620000000000005 2018-12-19T10:19:40Z 87.140000000000001 2018-12-19T10:19:41Z 86.659999999999997 2018-12-19T10:19:42Z 86.659999999999997 2018-12-19T10:19:43Z 87.140000000000001 2018-12-19T10:19:54Z 86.659999999999997 2018-12-19T10:20:10Z 86.659999999999997 2018-12-19T10:20:16Z 86.659999999999997 2018-12-19T10:20:17Z 86.659999999999997 2018-12-19T10:20:18Z 84.730000000000004 2018-12-19T10:20:30Z 84.730000000000004 2018-12-19T10:20:40Z 84.25 2018-12-19T10:21:16Z 84.25 2018-12-19T10:21:56Z 84.25 2018-12-19T10:22:23Z 83.769999999999996 2018-12-19T10:22:31Z 82.810000000000002 2018-12-19T10:22:34Z 82.329999999999998 2018-12-19T10:22:35Z 82.329999999999998 2018-12-19T10:22:36Z 81.849999999999994 2018-12-19T10:22:37Z 81.849999999999994 2018-12-19T10:22:38Z 78.480000000000004 2018-12-19T10:22:46Z 78.480000000000004 2018-12-19T10:22:47Z 75.599999999999994 2018-12-19T10:22:54Z 72.719999999999999 2018-12-19T10:23:00Z 69.349999999999994 2018-12-19T10:23:04Z 68.390000000000001 2018-12-19T10:23:08Z 68.390000000000001 2018-12-19T10:23:09Z 67.909999999999997 2018-12-19T10:23:10Z 67.430000000000007 2018-12-19T10:23:11Z 66.950000000000003 2018-12-19T10:23:12Z 66.950000000000003 2018-12-19T10:23:13Z 66.950000000000003 2018-12-19T10:23:14Z 65.989999999999995 2018-12-19T10:23:15Z 65.989999999999995 2018-12-19T10:23:16Z 65.989999999999995 2018-12-19T10:23:17Z 65.510000000000005 2018-12-19T10:23:18Z 65.030000000000001 2018-12-19T10:23:19Z 64.069999999999993 2018-12-19T10:23:20Z 64.069999999999993 2018-12-19T10:23:21Z 63.579999999999998 2018-12-19T10:23:22Z 63.100000000000001 2018-12-19T10:23:23Z 62.140000000000001 2018-12-19T10:23:24Z 58.780000000000001 2018-12-19T10:23:30Z 57.340000000000003 2018-12-19T10:23:33Z 53.969999999999999 2018-12-19T10:23:39Z 53.009999999999998 2018-12-19T10:23:41Z 52.049999999999997 2018-12-19T10:23:42Z 51.57 2018-12-19T10:23:43Z 51.090000000000003 2018-12-19T10:23:44Z 50.130000000000003 2018-12-19T10:23:46Z 49.649999999999999 2018-12-19T10:23:47Z 49.159999999999997 2018-12-19T10:23:48Z 49.159999999999997 2018-12-19T10:23:49Z 48.200000000000003 2018-12-19T10:23:50Z 47.719999999999999 2018-12-19T10:23:51Z 47.719999999999999 2018-12-19T10:23:52Z 46.759999999999998 2018-12-19T10:23:53Z 46.759999999999998 2018-12-19T10:23:54Z 46.280000000000001 2018-12-19T10:23:55Z 46.280000000000001 2018-12-19T10:23:56Z 45.32 2018-12-19T10:23:57Z 44.840000000000003 2018-12-19T10:23:58Z 44.359999999999999 2018-12-19T10:23:59Z 44.359999999999999 2018-12-19T10:24:00Z 42.439999999999998 2018-12-19T10:24:04Z 42.439999999999998 2018-12-19T10:24:05Z 40.030000000000001 2018-12-19T10:24:13Z 40.030000000000001 2018-12-19T10:24:25Z 40.030000000000001 2018-12-19T10:24:26Z 39.07 2018-12-19T10:24:34Z 38.590000000000003 2018-12-19T10:24:35Z 38.590000000000003 2018-12-19T10:24:40Z 38.109999999999999 2018-12-19T10:24:41Z 37.630000000000003 2018-12-19T10:24:43Z 38.109999999999999 2018-12-19T10:24:44Z 38.109999999999999 2018-12-19T10:24:45Z 37.630000000000003 2018-12-19T10:24:46Z 37.149999999999999 2018-12-19T10:24:56Z 36.670000000000002 2018-12-19T10:25:08Z 37.630000000000003 2018-12-19T10:25:30Z 37.149999999999999 2018-12-19T10:26:09Z 37.149999999999999 2018-12-19T10:26:34Z 36.670000000000002 2018-12-19T10:26:37Z 36.670000000000002 2018-12-19T10:26:38Z 36.670000000000002 2018-12-19T10:26:39Z 37.149999999999999 2018-12-19T10:26:40Z 37.149999999999999 2018-12-19T10:26:41Z 37.149999999999999 2018-12-19T10:26:42Z 36.670000000000002 2018-12-19T10:26:43Z 37.149999999999999 2018-12-19T10:26:44Z 35.710000000000001 2018-12-19T10:26:54Z 35.710000000000001 2018-12-19T10:26:55Z 35.710000000000001 2018-12-19T10:26:56Z 35.710000000000001 2018-12-19T10:26:57Z 35.229999999999997 2018-12-19T10:26:58Z 35.710000000000001 2018-12-19T10:26:59Z 34.740000000000002 2018-12-19T10:27:00Z 34.740000000000002 2018-12-19T10:27:01Z 34.740000000000002 2018-12-19T10:27:02Z 35.229999999999997 2018-12-19T10:27:03Z 34.259999999999998 2018-12-19T10:27:04Z 35.229999999999997 2018-12-19T10:27:05Z 34.259999999999998 2018-12-19T10:27:10Z 34.259999999999998 2018-12-19T10:27:11Z 34.259999999999998 2018-12-19T10:27:12Z 34.259999999999998 2018-12-19T10:27:13Z 34.740000000000002 2018-12-19T10:27:14Z 34.259999999999998 2018-12-19T10:27:15Z 34.740000000000002 2018-12-19T10:27:31Z 34.740000000000002 2018-12-19T10:27:47Z 34.740000000000002 2018-12-19T10:28:06Z 35.229999999999997 2018-12-19T10:28:16Z 35.229999999999997 2018-12-19T10:28:18Z 35.229999999999997 2018-12-19T10:28:19Z 35.229999999999997 2018-12-19T10:28:20Z 33.299999999999997 2018-12-19T10:28:25Z 33.299999999999997 2018-12-19T10:28:26Z 34.259999999999998 2018-12-19T10:28:33Z 34.259999999999998 2018-12-19T10:28:34Z 34.259999999999998 2018-12-19T10:28:35Z 33.780000000000001 2018-12-19T10:28:42Z 33.780000000000001 2018-12-19T10:28:43Z 33.299999999999997 2018-12-19T10:28:44Z 33.299999999999997 2018-12-19T10:28:46Z 32.82 2018-12-19T10:28:49Z 32.82 2018-12-19T10:28:50Z 32.82 2018-12-19T10:28:51Z 32.82 2018-12-19T10:28:52Z 32.82 2018-12-19T10:28:53Z 31.859999999999999 2018-12-19T10:28:54Z 31.859999999999999 2018-12-19T10:28:55Z 31.859999999999999 2018-12-19T10:28:58Z 31.379999999999999 2018-12-19T10:29:14Z 29.940000000000001 2018-12-19T10:29:25Z 29.460000000000001 2018-12-19T10:29:26Z 29.940000000000001 2018-12-19T10:29:27Z 29.460000000000001 2018-12-19T10:29:28Z 29.460000000000001 2018-12-19T10:29:29Z 29.460000000000001 2018-12-19T10:29:30Z 29.460000000000001 2018-12-19T10:29:35Z 29.460000000000001 2018-12-19T10:29:36Z 29.940000000000001 2018-12-19T10:29:37Z 29.940000000000001 2018-12-19T10:29:38Z 28.98 2018-12-19T10:29:39Z 28.5 2018-12-19T10:29:40Z 28.98 2018-12-19T10:29:41Z 29.940000000000001 2018-12-19T10:29:42Z 29.940000000000001 2018-12-19T10:29:43Z 31.379999999999999 2018-12-19T10:29:54Z 33.299999999999997 2018-12-19T10:30:08Z 34.259999999999998 2018-12-19T10:30:22Z 36.189999999999998 2018-12-19T10:30:38Z 38.109999999999999 2018-12-19T10:30:55Z 40.509999999999998 2018-12-19T10:31:10Z 41.469999999999999 2018-12-19T10:31:23Z 41.950000000000003 2018-12-19T10:31:24Z 41.950000000000003 2018-12-19T10:31:25Z 42.439999999999998 2018-12-19T10:31:26Z 41.950000000000003 2018-12-19T10:31:27Z 41.950000000000003 2018-12-19T10:31:28Z 43.880000000000003 2018-12-19T10:31:42Z 45.799999999999997 2018-12-19T10:31:55Z 46.759999999999998 2018-12-19T10:32:07Z 48.200000000000003 2018-12-19T10:32:22Z 49.159999999999997 2018-12-19T10:32:32Z 50.130000000000003 2018-12-19T10:32:46Z 50.609999999999999 2018-12-19T10:32:47Z 50.609999999999999 2018-12-19T10:32:48Z 51.090000000000003 2018-12-19T10:32:49Z 50.609999999999999 2018-12-19T10:32:50Z 51.090000000000003 2018-12-19T10:32:51Z 50.609999999999999 2018-12-19T10:32:52Z 51.090000000000003 2018-12-19T10:32:53Z 51.57 2018-12-19T10:32:54Z 52.530000000000001 2018-12-19T10:33:09Z 53.009999999999998 2018-12-19T10:33:15Z 52.530000000000001 2018-12-19T10:33:16Z 53.490000000000002 2018-12-19T10:33:17Z 53.009999999999998 2018-12-19T10:33:18Z 53.490000000000002 2018-12-19T10:33:19Z 53.490000000000002 2018-12-19T10:33:20Z 53.490000000000002 2018-12-19T10:33:21Z 53.490000000000002 2018-12-19T10:33:22Z 54.93 2018-12-19T10:33:38Z 55.409999999999997 2018-12-19T10:33:39Z 55.409999999999997 2018-12-19T10:33:40Z 55.409999999999997 2018-12-19T10:33:41Z 55.890000000000001 2018-12-19T10:33:42Z 55.409999999999997 2018-12-19T10:33:43Z 56.369999999999997 2018-12-19T10:33:44Z 55.890000000000001 2018-12-19T10:33:45Z 55.890000000000001 2018-12-19T10:33:46Z 55.890000000000001 2018-12-19T10:33:47Z 56.859999999999999 2018-12-19T10:34:02Z 58.299999999999997 2018-12-19T10:34:05Z 57.82 2018-12-19T10:34:06Z 58.299999999999997 2018-12-19T10:34:07Z 58.299999999999997 2018-12-19T10:34:08Z 58.299999999999997 2018-12-19T10:34:09Z 58.299999999999997 2018-12-19T10:34:10Z 59.259999999999998 2018-12-19T10:34:26Z 59.740000000000002 2018-12-19T10:34:40Z 59.740000000000002 2018-12-19T10:34:57Z 59.740000000000002 2018-12-19T10:35:15Z 59.740000000000002 2018-12-19T10:35:31Z 60.219999999999999 2018-12-19T10:35:36Z 60.219999999999999 2018-12-19T10:35:52Z 62.619999999999997 2018-12-19T10:36:00Z 62.619999999999997 2018-12-19T10:36:01Z 63.100000000000001 2018-12-19T10:36:02Z 63.579999999999998 2018-12-19T10:36:03Z 63.100000000000001 2018-12-19T10:36:04Z 63.579999999999998 2018-12-19T10:36:05Z 63.579999999999998 2018-12-19T10:36:19Z 65.030000000000001 2018-12-19T10:36:35Z 67.430000000000007 2018-12-19T10:36:49Z 67.909999999999997 2018-12-19T10:36:54Z 69.349999999999994 2018-12-19T10:37:11Z 70.310000000000002 2018-12-19T10:37:27Z 70.310000000000002 2018-12-19T10:37:40Z 72.239999999999995 2018-12-19T10:37:50Z 73.200000000000003 2018-12-19T10:38:06Z 74.640000000000001 2018-12-19T10:38:21Z 74.159999999999997 2018-12-19T10:38:22Z 74.159999999999997 2018-12-19T10:38:23Z 72.719999999999999 2018-12-19T10:38:24Z 73.200000000000003 2018-12-19T10:38:25Z 73.680000000000007 2018-12-19T10:38:26Z 73.680000000000007 2018-12-19T10:38:27Z 75.120000000000005 2018-12-19T10:38:30Z 75.599999999999994 2018-12-19T10:38:45Z 75.599999999999994 2018-12-19T10:38:46Z 76.079999999999998 2018-12-19T10:38:47Z 76.560000000000002 2018-12-19T10:38:56Z 76.560000000000002 2018-12-19T10:38:57Z 77.040000000000006 2018-12-19T10:38:58Z 76.560000000000002 2018-12-19T10:38:59Z 77.040000000000006 2018-12-19T10:39:00Z 77.040000000000006 2018-12-19T10:39:01Z 77.040000000000006 2018-12-19T10:39:02Z 77.040000000000006 2018-12-19T10:39:03Z 77.519999999999996 2018-12-19T10:39:04Z 78 2018-12-19T10:39:18Z 78.969999999999999 2018-12-19T10:39:30Z 79.450000000000003 2018-12-19T10:39:45Z 81.370000000000005 2018-12-19T10:40:03Z 82.329999999999998 2018-12-19T10:40:14Z 82.329999999999998 2018-12-19T10:40:16Z 83.290000000000006 2018-12-19T10:40:33Z 83.769999999999996 2018-12-19T10:40:51Z 84.25 2018-12-19T10:41:09Z 85.689999999999998 2018-12-19T10:41:29Z 86.659999999999997 2018-12-19T10:41:44Z 86.180000000000007 2018-12-19T10:42:00Z 89.060000000000002 2018-12-19T10:42:14Z 88.579999999999998 2018-12-19T10:42:30Z 88.099999999999994 2018-12-19T10:42:31Z 87.620000000000005 2018-12-19T10:42:32Z 87.140000000000001 2018-12-19T10:42:33Z 87.140000000000001 2018-12-19T10:42:34Z 86.659999999999997 2018-12-19T10:42:35Z 84.730000000000004 2018-12-19T10:42:41Z 82.329999999999998 2018-12-19T10:42:45Z 81.849999999999994 2018-12-19T10:42:46Z 81.370000000000005 2018-12-19T10:42:47Z 81.370000000000005 2018-12-19T10:42:48Z 81.370000000000005 2018-12-19T10:42:49Z 81.370000000000005 2018-12-19T10:42:50Z 79.930000000000007 2018-12-19T10:42:53Z 78.480000000000004 2018-12-19T10:42:56Z 77.040000000000006 2018-12-19T10:42:59Z 76.560000000000002 2018-12-19T10:43:00Z 74.159999999999997 2018-12-19T10:43:06Z 73.200000000000003 2018-12-19T10:43:07Z 73.200000000000003 2018-12-19T10:43:08Z 72.719999999999999 2018-12-19T10:43:09Z 72.239999999999995 2018-12-19T10:43:10Z 71.269999999999996 2018-12-19T10:43:11Z 71.760000000000005 2018-12-19T10:43:12Z 70.790000000000006 2018-12-19T10:43:13Z 70.310000000000002 2018-12-19T10:43:14Z 70.310000000000002 2018-12-19T10:43:15Z 70.310000000000002 2018-12-19T10:43:16Z 70.310000000000002 2018-12-19T10:43:17Z 69.829999999999998 2018-12-19T10:43:18Z 69.829999999999998 2018-12-19T10:43:19Z 69.349999999999994 2018-12-19T10:43:20Z 69.349999999999994 2018-12-19T10:43:21Z 68.870000000000005 2018-12-19T10:43:22Z 68.870000000000005 2018-12-19T10:43:23Z 68.870000000000005 2018-12-19T10:43:24Z 68.390000000000001 2018-12-19T10:43:25Z 67.909999999999997 2018-12-19T10:43:26Z 66.950000000000003 2018-12-19T10:43:30Z 65.510000000000005 2018-12-19T10:43:31Z 65.510000000000005 2018-12-19T10:43:32Z 65.510000000000005 2018-12-19T10:43:33Z 65.510000000000005 2018-12-19T10:43:34Z 65.510000000000005 2018-12-19T10:43:35Z 65.510000000000005 2018-12-19T10:43:36Z 65.510000000000005 2018-12-19T10:43:37Z 63.100000000000001 2018-12-19T10:43:43Z 62.619999999999997 2018-12-19T10:43:44Z 62.619999999999997 2018-12-19T10:43:45Z 62.619999999999997 2018-12-19T10:43:46Z 62.140000000000001 2018-12-19T10:43:47Z 62.140000000000001 2018-12-19T10:43:48Z 61.659999999999997 2018-12-19T10:43:49Z 61.18 2018-12-19T10:43:50Z 60.700000000000003 2018-12-19T10:43:51Z 60.219999999999999 2018-12-19T10:43:52Z 60.219999999999999 2018-12-19T10:43:53Z 60.219999999999999 2018-12-19T10:43:54Z 60.219999999999999 2018-12-19T10:43:55Z 59.259999999999998 2018-12-19T10:43:56Z 59.259999999999998 2018-12-19T10:43:57Z 59.259999999999998 2018-12-19T10:43:58Z 58.780000000000001 2018-12-19T10:43:59Z 58.299999999999997 2018-12-19T10:44:06Z 56.859999999999999 2018-12-19T10:44:17Z 57.340000000000003 2018-12-19T10:44:38Z 55.890000000000001 2018-12-19T10:44:49Z 56.859999999999999 2018-12-19T10:45:18Z 56.859999999999999 2018-12-19T10:45:19Z 55.890000000000001 2018-12-19T10:45:29Z 55.890000000000001 2018-12-19T10:45:30Z 56.369999999999997 2018-12-19T10:45:31Z 55.890000000000001 2018-12-19T10:45:32Z 54.450000000000003 2018-12-19T10:45:35Z 55.890000000000001 2018-12-19T10:45:49Z 54.93 2018-12-19T10:46:00Z 53.969999999999999 2018-12-19T10:46:10Z 53.969999999999999 2018-12-19T10:46:11Z 53.490000000000002 2018-12-19T10:46:13Z 51.090000000000003 2018-12-19T10:46:20Z 51.090000000000003 2018-12-19T10:46:21Z 51.57 2018-12-19T10:46:28Z 52.049999999999997 2018-12-19T10:46:29Z 52.049999999999997 2018-12-19T10:46:30Z 52.049999999999997 2018-12-19T10:46:31Z 51.57 2018-12-19T10:46:32Z 52.049999999999997 2018-12-19T10:46:33Z 51.57 2018-12-19T10:46:35Z 51.57 2018-12-19T10:46:36Z 51.57 2018-12-19T10:46:37Z 51.090000000000003 2018-12-19T10:46:50Z 50.130000000000003 2018-12-19T10:47:07Z 51.57 2018-12-19T10:47:29Z 51.090000000000003 2018-12-19T10:47:39Z 51.57 2018-12-19T10:47:40Z 48.68 2018-12-19T10:47:53Z 47.719999999999999 2018-12-19T10:48:10Z 47.719999999999999 2018-12-19T10:48:18Z 45.32 2018-12-19T10:48:32Z 45.32 2018-12-19T10:48:33Z 43.399999999999999 2018-12-19T10:48:39Z 43.399999999999999 2018-12-19T10:48:42Z 43.399999999999999 2018-12-19T10:48:43Z 43.880000000000003 2018-12-19T10:48:44Z 43.880000000000003 2018-12-19T10:48:45Z 43.399999999999999 2018-12-19T10:48:46Z 43.880000000000003 2018-12-19T10:48:47Z 43.399999999999999 2018-12-19T10:48:48Z 43.399999999999999 2018-12-19T10:48:51Z 43.399999999999999 2018-12-19T10:48:52Z 43.880000000000003 2018-12-19T10:48:53Z 43.399999999999999 2018-12-19T10:48:54Z 43.399999999999999 2018-12-19T10:48:55Z 43.399999999999999 2018-12-19T10:48:56Z 42.920000000000002 2018-12-19T10:48:57Z 42.920000000000002 2018-12-19T10:48:58Z 42.920000000000002 2018-12-19T10:48:59Z 42.439999999999998 2018-12-19T10:49:02Z 42.439999999999998 2018-12-19T10:49:03Z 41.950000000000003 2018-12-19T10:49:04Z 41.950000000000003 2018-12-19T10:49:05Z 41.950000000000003 2018-12-19T10:49:06Z 40.990000000000002 2018-12-19T10:49:07Z 41.469999999999999 2018-12-19T10:49:08Z 41.469999999999999 2018-12-19T10:49:09Z 41.950000000000003 2018-12-19T10:49:10Z 41.950000000000003 2018-12-19T10:49:11Z 41.950000000000003 2018-12-19T10:49:12Z 41.469999999999999 2018-12-19T10:49:13Z 41.950000000000003 2018-12-19T10:49:14Z 41.469999999999999 2018-12-19T10:49:15Z 41.950000000000003 2018-12-19T10:49:16Z 41.469999999999999 2018-12-19T10:49:17Z 40.990000000000002 2018-12-19T10:49:18Z 40.990000000000002 2018-12-19T10:49:19Z 39.549999999999997 2018-12-19T10:49:23Z 39.549999999999997 2018-12-19T10:49:24Z 39.549999999999997 2018-12-19T10:49:25Z 39.07 2018-12-19T10:49:26Z 38.590000000000003 2018-12-19T10:49:27Z 38.109999999999999 2018-12-19T10:49:28Z 37.630000000000003 2018-12-19T10:49:29Z 36.670000000000002 2018-12-19T10:49:31Z 33.299999999999997 2018-12-19T10:49:39Z 32.82 2018-12-19T10:49:41Z 32.340000000000003 2018-12-19T10:49:42Z 29.460000000000001 2018-12-19T10:49:48Z 28.98 2018-12-19T10:49:49Z 28.98 2018-12-19T10:49:50Z 28.5 2018-12-19T10:49:51Z 28.02 2018-12-19T10:49:52Z 28.02 2018-12-19T10:49:53Z 26.57 2018-12-19T10:49:54Z 25.609999999999999 2018-12-19T10:49:55Z 25.129999999999999 2018-12-19T10:49:56Z 24.649999999999999 2018-12-19T10:49:59Z 23.690000000000001 2018-12-19T10:50:00Z 23.690000000000001 2018-12-19T10:50:01Z 22.73 2018-12-19T10:50:03Z 22.25 2018-12-19T10:50:04Z 22.25 2018-12-19T10:50:05Z 21.77 2018-12-19T10:50:06Z 21.77 2018-12-19T10:50:07Z 21.289999999999999 2018-12-19T10:50:10Z 21.77 2018-12-19T10:50:11Z 21.289999999999999 2018-12-19T10:50:12Z 20.809999999999999 2018-12-19T10:50:13Z 21.289999999999999 2018-12-19T10:50:14Z 20.32 2018-12-19T10:50:15Z 20.32 2018-12-19T10:50:16Z 20.32 2018-12-19T10:50:17Z 19.359999999999999 2018-12-19T10:50:18Z 19.359999999999999 2018-12-19T10:50:19Z 19.359999999999999 2018-12-19T10:50:20Z 18.879999999999999 2018-12-19T10:50:21Z 18.879999999999999 2018-12-19T10:50:22Z 17.920000000000002 2018-12-19T10:50:23Z 17.440000000000001 2018-12-19T10:50:24Z 16.960000000000001 2018-12-19T10:50:25Z 15.52 2018-12-19T10:50:32Z 13.119999999999999 2018-12-19T10:50:38Z 13.6 2018-12-19T10:50:39Z 13.6 2018-12-19T10:50:40Z 13.119999999999999 2018-12-19T10:50:41Z 12.15 2018-12-19T10:50:42Z 12.630000000000001 2018-12-19T10:50:43Z 13.119999999999999 2018-12-19T10:50:44Z 13.119999999999999 2018-12-19T10:50:51Z 14.08 2018-12-19T10:50:54Z 13.119999999999999 2018-12-19T10:50:55Z 14.08 2018-12-19T10:50:56Z 14.08 2018-12-19T10:50:57Z 14.08 2018-12-19T10:50:58Z 14.08 2018-12-19T10:51:09Z 13.119999999999999 2018-12-19T10:51:22Z 12.630000000000001 2018-12-19T10:51:42Z 12.630000000000001 2018-12-19T10:52:06Z 12.630000000000001 2018-12-19T10:52:32Z 11.67 2018-12-19T10:53:00Z 13.119999999999999 2018-12-19T10:53:31Z 12.630000000000001 2018-12-19T10:53:48Z 12.630000000000001 2018-12-19T10:54:01Z 12.630000000000001 2018-12-19T10:54:02Z 12.630000000000001 2018-12-19T10:54:03Z 12.15 2018-12-19T10:54:04Z 12.630000000000001 2018-12-19T10:54:05Z 12.15 2018-12-19T10:54:15Z 13.119999999999999 2018-12-19T10:54:16Z 12.630000000000001 2018-12-19T10:54:17Z 12.630000000000001 2018-12-19T10:54:21Z 13.119999999999999 2018-12-19T10:54:22Z 13.119999999999999 2018-12-19T10:54:23Z 12.630000000000001 2018-12-19T10:54:24Z 13.119999999999999 2018-12-19T10:54:25Z 13.119999999999999 2018-12-19T10:54:26Z 12.630000000000001 2018-12-19T10:54:27Z 13.119999999999999 2018-12-19T10:54:28Z 14.56 2018-12-19T10:54:43Z 15.039999999999999 2018-12-19T10:54:57Z 16.48 2018-12-19T10:55:07Z 17.920000000000002 2018-12-19T10:55:20Z 18.879999999999999 2018-12-19T10:55:35Z 18.879999999999999 2018-12-19T10:55:41Z 19.359999999999999 2018-12-19T10:55:42Z 19.84 2018-12-19T10:55:43Z 19.84 2018-12-19T10:55:44Z 19.84 2018-12-19T10:55:45Z 19.359999999999999 2018-12-19T10:55:46Z 19.359999999999999 2018-12-19T10:55:47Z 20.809999999999999 2018-12-19T10:56:04Z 20.809999999999999 2018-12-19T10:56:17Z 22.25 2018-12-19T10:56:32Z 20.809999999999999 2018-12-19T10:56:35Z 23.210000000000001 2018-12-19T10:56:49Z 23.690000000000001 2018-12-19T10:57:05Z 25.129999999999999 2018-12-19T10:57:23Z 26.57 2018-12-19T10:57:41Z 27.530000000000001 2018-12-19T10:57:59Z 28.5 2018-12-19T10:58:11Z 28.5 2018-12-19T10:58:29Z 27.050000000000001 2018-12-19T10:58:39Z 23.690000000000001 2018-12-19T10:58:47Z 21.77 2018-12-19T10:58:54Z 22.25 2018-12-19T10:58:55Z 21.77 2018-12-19T10:58:56Z 22.25 2018-12-19T10:58:57Z 22.25 2018-12-19T10:58:58Z 22.25 2018-12-19T10:58:59Z 22.25 2018-12-19T10:59:00Z 23.210000000000001 2018-12-19T10:59:12Z 23.210000000000001 2018-12-19T10:59:18Z 23.690000000000001 2018-12-19T10:59:29Z 24.170000000000002 2018-12-19T10:59:48Z 25.609999999999999 2018-12-19T11:00:03Z 26.57 2018-12-19T11:00:21Z 28.5 2018-12-19T11:00:40Z 28.5 2018-12-19T11:00:42Z 28.5 2018-12-19T11:00:43Z 28.98 2018-12-19T11:00:44Z 28.5 2018-12-19T11:00:45Z 28.98 2018-12-19T11:00:46Z 30.420000000000002 2018-12-19T11:01:01Z 30.420000000000002 2018-12-19T11:01:14Z 32.340000000000003 2018-12-19T11:01:28Z 31.379999999999999 2018-12-19T11:01:43Z 33.299999999999997 2018-12-19T11:01:56Z 33.299999999999997 2018-12-19T11:02:10Z 34.740000000000002 2018-12-19T11:02:24Z 35.229999999999997 2018-12-19T11:02:37Z 36.189999999999998 2018-12-19T11:02:53Z 37.149999999999999 2018-12-19T11:03:08Z 38.109999999999999 2018-12-19T11:03:22Z 38.590000000000003 2018-12-19T11:03:40Z 39.07 2018-12-19T11:03:52Z 40.030000000000001 2018-12-19T11:04:10Z 39.549999999999997 2018-12-19T11:04:21Z 39.07 2018-12-19T11:04:30Z 37.630000000000003 2018-12-19T11:04:31Z 38.109999999999999 2018-12-19T11:04:32Z 38.109999999999999 2018-12-19T11:04:33Z 38.590000000000003 2018-12-19T11:04:34Z 39.549999999999997 2018-12-19T11:04:35Z 39.07 2018-12-19T11:04:36Z 39.549999999999997 2018-12-19T11:04:37Z 39.549999999999997 2018-12-19T11:04:38Z 40.030000000000001 2018-12-19T11:04:54Z 40.509999999999998 2018-12-19T11:05:09Z 41.469999999999999 2018-12-19T11:05:26Z 41.469999999999999 2018-12-19T11:05:38Z 40.990000000000002 2018-12-19T11:05:39Z 40.990000000000002 2018-12-19T11:05:40Z 40.509999999999998 2018-12-19T11:05:41Z 40.509999999999998 2018-12-19T11:05:42Z 40.509999999999998 2018-12-19T11:05:43Z 40.030000000000001 2018-12-19T11:05:49Z 40.030000000000001 2018-12-19T11:05:50Z 39.549999999999997 2018-12-19T11:05:51Z 39.549999999999997 2018-12-19T11:05:52Z 39.549999999999997 2018-12-19T11:05:53Z 39.549999999999997 2018-12-19T11:05:54Z 39.549999999999997 2018-12-19T11:05:55Z 39.07 2018-12-19T11:05:58Z 39.07 2018-12-19T11:05:59Z 39.07 2018-12-19T11:06:00Z 39.07 2018-12-19T11:06:01Z 38.590000000000003 2018-12-19T11:06:02Z 37.630000000000003 2018-12-19T11:06:03Z 37.630000000000003 2018-12-19T11:06:04Z 37.630000000000003 2018-12-19T11:06:05Z 37.630000000000003 2018-12-19T11:06:06Z 37.630000000000003 2018-12-19T11:06:07Z 38.109999999999999 2018-12-19T11:06:08Z 37.630000000000003 2018-12-19T11:06:09Z 38.109999999999999 2018-12-19T11:06:10Z 37.630000000000003 2018-12-19T11:06:11Z 37.149999999999999 2018-12-19T11:06:12Z 37.630000000000003 2018-12-19T11:06:13Z 37.149999999999999 2018-12-19T11:06:14Z 36.670000000000002 2018-12-19T11:06:15Z 33.780000000000001 2018-12-19T11:06:29Z 30.420000000000002 2018-12-19T11:06:44Z 30.420000000000002 2018-12-19T11:06:45Z 30.420000000000002 2018-12-19T11:06:46Z 30.420000000000002 2018-12-19T11:06:47Z 29.940000000000001 2018-12-19T11:06:48Z 29.940000000000001 2018-12-19T11:06:49Z 29.940000000000001 2018-12-19T11:06:50Z 29.460000000000001 2018-12-19T11:06:51Z 28.98 2018-12-19T11:06:54Z 28.5 2018-12-19T11:06:55Z 28.5 2018-12-19T11:06:56Z 25.129999999999999 2018-12-19T11:07:08Z 24.170000000000002 2018-12-19T11:07:11Z 23.690000000000001 2018-12-19T11:07:12Z 23.690000000000001 2018-12-19T11:07:13Z 20.32 2018-12-19T11:07:21Z 20.32 2018-12-19T11:07:22Z 19.84 2018-12-19T11:07:29Z 19.359999999999999 2018-12-19T11:07:30Z 19.359999999999999 2018-12-19T11:07:31Z 19.359999999999999 2018-12-19T11:07:32Z 19.359999999999999 2018-12-19T11:07:33Z 19.359999999999999 2018-12-19T11:07:45Z 19.359999999999999 2018-12-19T11:07:46Z 21.289999999999999 2018-12-19T11:07:58Z 22.73 2018-12-19T11:08:15Z 23.210000000000001 2018-12-19T11:08:27Z 23.210000000000001 2018-12-19T11:08:40Z 23.690000000000001 2018-12-19T11:08:41Z 25.129999999999999 2018-12-19T11:08:55Z 25.129999999999999 2018-12-19T11:09:10Z 25.609999999999999 2018-12-19T11:09:28Z 27.050000000000001 2018-12-19T11:09:43Z 27.050000000000001 2018-12-19T11:10:00Z 27.050000000000001 2018-12-19T11:10:13Z 28.02 2018-12-19T11:10:31Z 28.5 2018-12-19T11:10:49Z 29.460000000000001 2018-12-19T11:11:05Z 29.940000000000001 2018-12-19T11:11:22Z 30.420000000000002 2018-12-19T11:11:40Z 30.899999999999999 2018-12-19T11:11:59Z 31.379999999999999 2018-12-19T11:12:18Z 31.859999999999999 2018-12-19T11:12:35Z 32.82 2018-12-19T11:12:55Z 33.299999999999997 2018-12-19T11:13:14Z 32.340000000000003 2018-12-19T11:13:27Z 34.259999999999998 2018-12-19T11:13:30Z 33.780000000000001 2018-12-19T11:14:02Z 32.340000000000003 2018-12-19T11:14:28Z 33.299999999999997 2018-12-19T11:14:35Z 33.780000000000001 2018-12-19T11:14:37Z 33.780000000000001 2018-12-19T11:14:38Z 33.780000000000001 2018-12-19T11:14:39Z 34.259999999999998 2018-12-19T11:14:40Z 33.780000000000001 2018-12-19T11:14:41Z 33.780000000000001 2018-12-19T11:14:42Z 34.259999999999998 2018-12-19T11:14:56Z 34.740000000000002 2018-12-19T11:15:18Z 36.189999999999998 2018-12-19T11:15:36Z 38.109999999999999 2018-12-19T11:15:54Z 39.549999999999997 2018-12-19T11:16:07Z 39.07 2018-12-19T11:16:12Z 39.549999999999997 2018-12-19T11:16:13Z 39.07 2018-12-19T11:16:14Z 39.549999999999997 2018-12-19T11:16:15Z 40.030000000000001 2018-12-19T11:16:16Z 39.549999999999997 2018-12-19T11:16:17Z 40.030000000000001 2018-12-19T11:16:18Z 40.509999999999998 2018-12-19T11:16:19Z 40.030000000000001 2018-12-19T11:16:20Z 41.469999999999999 2018-12-19T11:16:36Z 43.399999999999999 2018-12-19T11:16:55Z 45.32 2018-12-19T11:17:16Z 45.799999999999997 2018-12-19T11:17:33Z 47.240000000000002 2018-12-19T11:17:48Z 47.240000000000002 2018-12-19T11:18:08Z 47.719999999999999 2018-12-19T11:18:22Z 49.159999999999997 2018-12-19T11:18:42Z 51.090000000000003 2018-12-19T11:18:59Z 52.530000000000001 2018-12-19T11:19:17Z 53.490000000000002 2018-12-19T11:19:31Z 54.93 2018-12-19T11:19:46Z 55.890000000000001 2018-12-19T11:19:54Z 55.409999999999997 2018-12-19T11:20:09Z 58.780000000000001 2018-12-19T11:20:18Z 59.740000000000002 2018-12-19T11:20:33Z 61.659999999999997 2018-12-19T11:20:47Z 62.140000000000001 2018-12-19T11:20:58Z 64.069999999999993 2018-12-19T11:21:16Z 65.989999999999995 2018-12-19T11:21:36Z 66.950000000000003 2018-12-19T11:21:52Z 67.909999999999997 2018-12-19T11:22:10Z 68.390000000000001 2018-12-19T11:22:24Z 70.310000000000002 2018-12-19T11:22:43Z 71.269999999999996 2018-12-19T11:23:02Z 71.760000000000005 2018-12-19T11:23:17Z 72.719999999999999 2018-12-19T11:23:38Z 74.159999999999997 2018-12-19T11:23:55Z 75.120000000000005 2018-12-19T11:24:15Z 76.560000000000002 2018-12-19T11:24:32Z 78.480000000000004 2018-12-19T11:24:46Z 78.480000000000004 2018-12-19T11:25:02Z 80.890000000000001 2018-12-19T11:25:18Z 82.329999999999998 2018-12-19T11:25:30Z 81.370000000000005 2018-12-19T11:25:44Z 82.329999999999998 2018-12-19T11:26:18Z 80.890000000000001 2018-12-19T11:26:34Z 81.849999999999994 2018-12-19T11:27:12Z 82.329999999999998 2018-12-19T11:27:41Z 83.290000000000006 2018-12-19T11:27:53Z 82.810000000000002 2018-12-19T11:27:54Z 80.409999999999997 2018-12-19T11:28:05Z 81.370000000000005 2018-12-19T11:28:10Z 80.890000000000001 2018-12-19T11:28:11Z 80.890000000000001 2018-12-19T11:28:12Z 80.890000000000001 2018-12-19T11:28:13Z 80.409999999999997 2018-12-19T11:28:14Z 78 2018-12-19T11:28:20Z 78.480000000000004 2018-12-19T11:28:21Z 77.519999999999996 2018-12-19T11:28:22Z 77.519999999999996 2018-12-19T11:28:23Z 77.040000000000006 2018-12-19T11:28:24Z 77.519999999999996 2018-12-19T11:28:25Z 76.560000000000002 2018-12-19T11:28:26Z 76.560000000000002 2018-12-19T11:28:27Z 76.079999999999998 2018-12-19T11:28:28Z 76.079999999999998 2018-12-19T11:28:29Z 76.079999999999998 2018-12-19T11:28:30Z 75.599999999999994 2018-12-19T11:28:31Z 75.120000000000005 2018-12-19T11:28:32Z 74.159999999999997 2018-12-19T11:28:33Z 73.680000000000007 2018-12-19T11:28:34Z 73.680000000000007 2018-12-19T11:28:35Z 70.790000000000006 2018-12-19T11:28:43Z 69.349999999999994 2018-12-19T11:28:45Z 66.469999999999999 2018-12-19T11:28:50Z 64.549999999999997 2018-12-19T11:28:57Z 63.100000000000001 2018-12-19T11:29:07Z 63.100000000000001 2018-12-19T11:29:11Z 62.140000000000001 2018-12-19T11:29:12Z 62.140000000000001 2018-12-19T11:29:13Z 62.140000000000001 2018-12-19T11:29:14Z 61.659999999999997 2018-12-19T11:29:15Z 61.18 2018-12-19T11:29:16Z 61.18 2018-12-19T11:29:17Z 60.700000000000003 2018-12-19T11:29:18Z 60.700000000000003 2018-12-19T11:29:19Z 60.700000000000003 2018-12-19T11:29:20Z 60.700000000000003 2018-12-19T11:29:21Z 60.700000000000003 2018-12-19T11:29:22Z 60.700000000000003 2018-12-19T11:29:23Z 60.700000000000003 2018-12-19T11:29:24Z 60.700000000000003 2018-12-19T11:29:25Z 60.219999999999999 2018-12-19T11:29:26Z 59.740000000000002 2018-12-19T11:29:41Z 59.740000000000002 2018-12-19T11:29:44Z 58.780000000000001 2018-12-19T11:29:56Z 57.82 2018-12-19T11:30:12Z 54.450000000000003 2018-12-19T11:30:22Z 53.490000000000002 2018-12-19T11:30:39Z 51.57 2018-12-19T11:30:44Z 47.719999999999999 2018-12-19T11:30:52Z 45.32 2018-12-19T11:31:03Z 42.920000000000002 2018-12-19T11:31:09Z 39.549999999999997 2018-12-19T11:31:20Z 38.109999999999999 2018-12-19T11:31:23Z 34.740000000000002 2018-12-19T11:31:32Z 31.859999999999999 2018-12-19T11:31:43Z 28.5 2018-12-19T11:31:58Z 25.129999999999999 2018-12-19T11:32:08Z 24.649999999999999 2018-12-19T11:32:24Z 24.170000000000002 2018-12-19T11:32:32Z 24.649999999999999 2018-12-19T11:32:47Z 24.649999999999999 2018-12-19T11:32:51Z 26.09 2018-12-19T11:33:06Z 27.050000000000001 2018-12-19T11:33:20Z 27.050000000000001 2018-12-19T11:33:34Z 27.050000000000001 2018-12-19T11:33:47Z 26.09 2018-12-19T11:33:55Z 24.170000000000002 2018-12-19T11:33:58Z 25.609999999999999 2018-12-19T11:34:04Z 22.73 2018-12-19T11:34:19Z 21.77 2018-12-19T11:34:31Z 21.77 2018-12-19T11:34:32Z 21.77 2018-12-19T11:34:33Z 19.359999999999999 2018-12-19T11:34:43Z 19.359999999999999 2018-12-19T11:34:44Z 19.84 2018-12-19T11:34:45Z 19.84 2018-12-19T11:34:46Z 19.84 2018-12-19T11:34:47Z 20.809999999999999 2018-12-19T11:34:48Z 20.32 2018-12-19T11:34:50Z 20.32 2018-12-19T11:34:51Z 19.84 2018-12-19T11:34:52Z 19.84 2018-12-19T11:34:53Z 19.359999999999999 2018-12-19T11:34:54Z 18.399999999999999 2018-12-19T11:35:08Z 16 2018-12-19T11:35:23Z 16.48 2018-12-19T11:35:38Z 15.039999999999999 2018-12-19T11:35:52Z 15.52 2018-12-19T11:36:10Z 16.48 2018-12-19T11:36:17Z 17.920000000000002 2018-12-19T11:36:32Z 19.359999999999999 2018-12-19T11:36:45Z 20.809999999999999 2018-12-19T11:37:00Z 21.77 2018-12-19T11:37:13Z 21.289999999999999 2018-12-19T11:37:27Z 21.289999999999999 2018-12-19T11:37:28Z 21.289999999999999 2018-12-19T11:37:29Z 21.289999999999999 2018-12-19T11:37:30Z 20.32 2018-12-19T11:37:31Z 21.77 2018-12-19T11:37:49Z 18.879999999999999 2018-12-19T11:38:06Z 16.48 2018-12-19T11:38:15Z 15.039999999999999 2018-12-19T11:38:19Z 11.67 2018-12-19T11:38:36Z 10.23 2018-12-19T11:38:55Z 10.23 2018-12-19T11:39:15Z 10.710000000000001 2018-12-19T11:39:16Z 10.23 2018-12-19T11:39:17Z 10.23 2018-12-19T11:39:18Z 10.23 2018-12-19T11:39:19Z 10.710000000000001 2018-12-19T11:39:20Z 10.710000000000001 2018-12-19T11:39:35Z 9.75 2018-12-19T11:39:37Z 10.710000000000001 2018-12-19T11:39:46Z 11.19 2018-12-19T11:40:05Z 11.19 2018-12-19T11:40:18Z 10.710000000000001 2018-12-19T11:40:26Z 8.310000000000001 2018-12-19T11:46:04Z 8.310000000000001 2018-12-19T11:46:10Z 8.310000000000001 2018-12-19T11:46:11Z 7.83 2018-12-19T11:46:12Z 8.789999999999999 2018-12-19T11:46:13Z 8.310000000000001 2018-12-19T11:46:14Z 8.310000000000001 2018-12-19T11:46:15Z 8.789999999999999 2018-12-19T11:46:16Z 8.789999999999999 2018-12-19T11:46:17Z 8.789999999999999 2018-12-19T11:46:18Z 10.23 2018-12-19T11:46:35Z 10.23 2018-12-19T11:46:51Z 8.789999999999999 2018-12-19T11:47:09Z 9.75 2018-12-19T11:47:23Z 8.789999999999999 2018-12-19T11:47:42Z 9.75 2018-12-19T11:48:00Z 10.710000000000001 2018-12-19T11:48:21Z 12.15 2018-12-19T11:48:35Z 13.119999999999999 2018-12-19T11:48:50Z 14.56 2018-12-19T11:49:05Z 15.52 2018-12-19T11:49:23Z 16.960000000000001 2018-12-19T11:49:40Z 18.399999999999999 2018-12-19T11:49:57Z 19.84 2018-12-19T11:50:14Z 20.32 2018-12-19T11:50:31Z 21.77 2018-12-19T11:50:45Z 21.77 2018-12-19T11:51:01Z 20.809999999999999 2018-12-19T11:51:11Z 20.809999999999999 2018-12-19T11:51:13Z 19.84 2018-12-19T11:51:14Z 19.84 2018-12-19T11:51:15Z 19.84 2018-12-19T11:51:16Z 20.32 2018-12-19T11:51:17Z 21.77 2018-12-19T11:51:21Z 23.690000000000001 2018-12-19T11:51:34Z 24.170000000000002 2018-12-19T11:51:42Z 24.170000000000002 2018-12-19T11:51:43Z 24.170000000000002 2018-12-19T11:51:47Z 24.649999999999999 2018-12-19T11:51:48Z 24.649999999999999 2018-12-19T11:51:56Z 25.609999999999999 2018-12-19T11:51:57Z 26.09 2018-12-19T11:52:12Z 26.57 2018-12-19T11:52:27Z 28.5 2018-12-19T11:52:43Z 28.5 2018-12-19T11:52:59Z 26.57 2018-12-19T11:53:13Z 26.09 2018-12-19T11:53:14Z 25.609999999999999 2018-12-19T11:53:15Z 25.609999999999999 2018-12-19T11:53:16Z 27.050000000000001 2018-12-19T11:53:27Z 27.530000000000001 2018-12-19T11:53:28Z 28.98 2018-12-19T11:53:32Z 28.98 2018-12-19T11:53:33Z 29.460000000000001 2018-12-19T11:53:34Z 29.460000000000001 2018-12-19T11:53:35Z 29.940000000000001 2018-12-19T11:53:36Z 30.420000000000002 2018-12-19T11:53:37Z 29.940000000000001 2018-12-19T11:53:38Z 29.460000000000001 2018-12-19T11:53:47Z 30.420000000000002 2018-12-19T11:54:10Z 29.940000000000001 2018-12-19T11:54:19Z 29.940000000000001 2018-12-19T11:54:20Z 29.940000000000001 2018-12-19T11:54:27Z 29.940000000000001 2018-12-19T11:54:28Z 29.460000000000001 2018-12-19T11:54:29Z 29.460000000000001 2018-12-19T11:54:30Z 29.460000000000001 2018-12-19T11:54:31Z 28.98 2018-12-19T11:54:32Z 28.98 2018-12-19T11:54:33Z 29.460000000000001 2018-12-19T11:54:34Z 25.609999999999999 2018-12-19T11:54:42Z 24.649999999999999 2018-12-19T11:54:48Z 23.690000000000001 2018-12-19T11:54:49Z 23.690000000000001 2018-12-19T11:54:50Z 23.690000000000001 2018-12-19T11:54:51Z 24.170000000000002 2018-12-19T11:54:52Z 25.129999999999999 2018-12-19T11:55:07Z 25.609999999999999 2018-12-19T11:55:13Z 25.129999999999999 2018-12-19T11:55:14Z 22.73 2018-12-19T11:55:25Z 21.289999999999999 2018-12-19T11:55:30Z 21.289999999999999 2018-12-19T11:55:31Z 20.809999999999999 2018-12-19T11:55:32Z 20.32 2018-12-19T11:55:33Z 20.32 2018-12-19T11:55:34Z 20.32 2018-12-19T11:55:40Z 20.32 2018-12-19T11:55:41Z 20.809999999999999 2018-12-19T11:55:53Z 20.809999999999999 2018-12-19T11:55:57Z 19.84 2018-12-19T11:55:58Z 17.920000000000002 2018-12-19T11:56:05Z 16 2018-12-19T11:56:13Z 15.52 2018-12-19T11:56:14Z 15.52 2018-12-19T11:56:27Z 15.52 2018-12-19T11:56:45Z 14.56 2018-12-19T11:56:51Z 14.56 2018-12-19T11:56:52Z 15.039999999999999 2018-12-19T11:56:53Z 13.6 2018-12-19T11:57:10Z 13.119999999999999 2018-12-19T11:57:29Z 13.119999999999999 2018-12-19T11:57:51Z 13.6 2018-12-19T11:58:04Z 12.630000000000001 2018-12-19T11:58:14Z 12.630000000000001 2018-12-19T11:58:15Z 12.630000000000001 2018-12-19T11:58:16Z 12.630000000000001 2018-12-19T11:58:19Z 12.15 2018-12-19T11:58:20Z 12.15 2018-12-19T11:58:21Z 11.67 2018-12-19T11:58:23Z 11.19 2018-12-19T11:58:29Z 11.19 2018-12-19T11:58:30Z 10.23 2018-12-19T11:58:40Z 10.710000000000001 2018-12-19T11:58:53Z 9.75 2018-12-19T11:58:56Z 7.83 2018-12-19T11:59:04Z 8.310000000000001 2018-12-19T11:59:05Z 7.83 2018-12-19T11:59:10Z 7.83 2018-12-19T11:59:11Z 7.83 2018-12-19T11:59:12Z 5.91 2018-12-19T11:59:25Z 6.39 2018-12-19T11:59:26Z 6.87 2018-12-19T11:59:27Z 7.35 2018-12-19T11:59:39Z 7.35 2018-12-19T11:59:52Z 8.310000000000001 2018-12-19T12:00:06Z 8.310000000000001 2018-12-19T12:00:18Z 9.27 2018-12-19T12:00:29Z 8.310000000000001 2018-12-19T12:00:40Z 8.789999999999999 2018-12-19T12:00:48Z 7.83 2018-12-19T12:01:00Z 8.310000000000001 2018-12-19T12:01:02Z 9.27 2018-12-19T12:01:03Z 8.789999999999999 2018-12-19T12:01:15Z 9.75 2018-12-19T12:01:29Z 8.310000000000001 2018-12-19T12:01:44Z 7.83 2018-12-19T12:01:45Z 8.310000000000001 2018-12-19T12:01:53Z 7.83 2018-12-19T12:01:54Z 7.83 2018-12-19T12:01:55Z 3.5 2018-12-19T12:47:40Z 2.54 2018-12-19T12:47:53Z 1.1 2018-12-19T12:48:09Z -0.34 2018-12-19T12:48:24Z 0.14 2018-12-19T12:48:43Z 0.14 2018-12-19T12:48:59Z -0.34 2018-12-19T12:49:12Z 0.14 2018-12-19T12:49:14Z -0.34 2018-12-19T12:49:15Z 0.14 2018-12-19T12:49:32Z 0.14 2018-12-19T12:49:48Z -0.82 2018-12-19T12:50:05Z -1.3 2018-12-19T12:50:24Z -0.82 2018-12-19T12:50:45Z -0.82 2018-12-19T12:51:01Z 0.62 2018-12-19T12:51:17Z 1.58 2018-12-19T12:51:29Z 2.54 2018-12-19T12:51:42Z 2.54 2018-12-19T12:51:57Z 3.02 2018-12-19T12:52:15Z 3.02 2018-12-19T12:52:29Z 5.91 2018-12-19T12:52:44Z 5.91 2018-12-19T12:52:46Z 7.35 2018-12-19T12:53:00Z 8.310000000000001 2018-12-19T12:53:14Z 8.310000000000001 2018-12-19T12:53:36Z 7.83 2018-12-19T12:54:04Z 8.310000000000001 2018-12-19T12:54:06Z 8.310000000000001 2018-12-19T12:54:07Z 9.75 2018-12-19T12:54:24Z 11.67 2018-12-19T12:54:40Z 12.630000000000001 2018-12-19T12:54:59Z 13.6 2018-12-19T12:55:14Z 16 2018-12-19T12:55:28Z 14.56 2018-12-19T12:55:33Z 15.52 2018-12-19T12:55:34Z 17.440000000000001 2018-12-19T12:55:46Z 17.440000000000001 2018-12-19T12:55:48Z 17.920000000000002 2018-12-19T12:55:53Z 18.399999999999999 2018-12-19T12:55:54Z 19.359999999999999 2018-12-19T12:56:10Z 20.809999999999999 2018-12-19T12:56:23Z 22.73 2018-12-19T12:56:37Z 24.170000000000002 2018-12-19T12:56:53Z 23.690000000000001 2018-12-19T12:57:05Z 25.609999999999999 2018-12-19T12:57:18Z 25.129999999999999 2018-12-19T12:57:34Z 25.609999999999999 2018-12-19T12:57:55Z 24.649999999999999 2018-12-19T12:58:23Z 26.09 2018-12-19T12:58:24Z 25.609999999999999 2018-12-19T12:58:26Z 25.609999999999999 2018-12-19T12:58:27Z 25.609999999999999 2018-12-19T12:58:28Z 25.609999999999999 2018-12-19T12:58:29Z 26.09 2018-12-19T12:58:30Z 26.09 2018-12-19T12:58:31Z 27.530000000000001 2018-12-19T12:58:45Z 28.5 2018-12-19T12:58:59Z 29.940000000000001 2018-12-19T12:59:14Z 30.899999999999999 2018-12-19T12:59:30Z 32.82 2018-12-19T12:59:47Z 34.259999999999998 2018-12-19T13:00:01Z 35.710000000000001 2018-12-19T13:00:17Z 37.630000000000003 2018-12-19T13:00:34Z 39.549999999999997 2018-12-19T13:00:51Z 41.469999999999999 2018-12-19T13:01:10Z 42.920000000000002 2018-12-19T13:01:30Z 44.840000000000003 2018-12-19T13:01:47Z 44.840000000000003 2018-12-19T13:01:48Z 45.799999999999997 2018-12-19T13:01:55Z 45.32 2018-12-19T13:01:56Z 45.32 2018-12-19T13:01:57Z 44.840000000000003 2018-12-19T13:01:58Z 45.799999999999997 2018-12-19T13:01:59Z 45.799999999999997 2018-12-19T13:02:00Z 47.240000000000002 2018-12-19T13:02:14Z 48.68 2018-12-19T13:02:32Z 49.649999999999999 2018-12-19T13:02:49Z 51.57 2018-12-19T13:03:05Z 53.009999999999998 2018-12-19T13:03:23Z 56.369999999999997 2018-12-19T13:03:34Z 55.890000000000001 2018-12-19T13:03:52Z 57.82 2018-12-19T13:04:10Z 58.299999999999997 2018-12-19T13:04:30Z 60.700000000000003 2018-12-19T13:04:37Z 62.140000000000001 2018-12-19T13:04:53Z 64.069999999999993 2018-12-19T13:05:12Z 65.510000000000005 2018-12-19T13:05:28Z 66.950000000000003 2018-12-19T13:05:42Z 66.469999999999999 2018-12-19T13:05:43Z 66.950000000000003 2018-12-19T13:05:44Z 66.469999999999999 2018-12-19T13:05:45Z 66.469999999999999 2018-12-19T13:05:46Z 67.430000000000007 2018-12-19T13:06:05Z 68.870000000000005 2018-12-19T13:06:08Z 70.310000000000002 2018-12-19T13:06:21Z 70.310000000000002 2018-12-19T13:06:22Z 71.760000000000005 2018-12-19T13:06:39Z 73.200000000000003 2018-12-19T13:06:56Z 75.120000000000005 2018-12-19T13:07:16Z 76.560000000000002 2018-12-19T13:07:30Z 77.519999999999996 2018-12-19T13:07:45Z 79.930000000000007 2018-12-19T13:08:03Z 80.409999999999997 2018-12-19T13:08:14Z 80.409999999999997 2018-12-19T13:08:15Z 80.409999999999997 2018-12-19T13:08:16Z 81.370000000000005 2018-12-19T13:08:17Z 80.409999999999997 2018-12-19T13:08:18Z 80.409999999999997 2018-12-19T13:08:19Z 80.890000000000001 2018-12-19T13:08:20Z 80.890000000000001 2018-12-19T13:08:21Z 80.890000000000001 2018-12-19T13:08:22Z 81.370000000000005 2018-12-19T13:08:23Z 81.370000000000005 2018-12-19T13:08:24Z 81.370000000000005 2018-12-19T13:08:25Z 81.370000000000005 2018-12-19T13:08:26Z 81.370000000000005 2018-12-19T13:08:27Z 81.370000000000005 2018-12-19T13:08:28Z 82.810000000000002 2018-12-19T13:08:42Z 84.25 2018-12-19T13:08:57Z 85.689999999999998 2018-12-19T13:09:20Z 87.620000000000005 2018-12-19T13:09:38Z 88.579999999999998 2018-12-19T13:09:45Z 88.579999999999998 2018-12-19T13:09:46Z 88.579999999999998 2018-12-19T13:09:47Z 89.060000000000002 2018-12-19T13:09:51Z 87.620000000000005 2018-12-19T13:09:52Z 87.620000000000005 2018-12-19T13:09:53Z 88.579999999999998 2018-12-19T13:09:54Z 88.579999999999998 2018-12-19T13:09:55Z 89.540000000000006 2018-12-19T13:09:56Z 90.5 2018-12-19T13:10:14Z 90.980000000000004 2018-12-19T13:10:29Z 91.939999999999998 2018-12-19T13:10:44Z 93.390000000000001 2018-12-19T13:10:59Z 94.829999999999998 2018-12-19T13:11:14Z 96.269999999999996 2018-12-19T13:11:30Z 98.189999999999998 2018-12-19T13:11:47Z 98.670000000000002 2018-12-19T13:12:01Z 100.59999999999999 2018-12-19T13:12:14Z 101.56 2018-12-19T13:12:31Z 103.48 2018-12-19T13:12:45Z 103.95999999999999 2018-12-19T13:13:00Z 103.95999999999999 2018-12-19T13:13:01Z 105.88 2018-12-19T13:13:17Z 107.81 2018-12-19T13:13:31Z 109.25 2018-12-19T13:13:46Z 110.20999999999999 2018-12-19T13:13:58Z 112.13 2018-12-19T13:14:14Z 114.05 2018-12-19T13:14:32Z 114.05 2018-12-19T13:14:39Z 115.98 2018-12-19T13:14:52Z 116.94 2018-12-19T13:15:09Z 118.86 2018-12-19T13:15:26Z 120.3 2018-12-19T13:15:39Z 120.78 2018-12-19T13:15:49Z 123.19 2018-12-19T13:16:04Z 124.15000000000001 2018-12-19T13:16:20Z 126.55 2018-12-19T13:16:37Z 127.98999999999999 2018-12-19T13:16:58Z 129.43000000000001 2018-12-19T13:17:15Z 127.98999999999999 2018-12-19T13:17:18Z 130.40000000000001 2018-12-19T13:17:33Z 130.88 2018-12-19T13:17:54Z 132.31999999999999 2018-12-19T13:18:11Z 133.28 2018-12-19T13:18:25Z 135.19999999999999 2018-12-19T13:18:41Z 136.63999999999999 2018-12-19T13:18:57Z 137.61000000000001 2018-12-19T13:19:12Z 139.53 2018-12-19T13:19:28Z 140.00999999999999 2018-12-19T13:19:43Z 141.44999999999999 2018-12-19T13:19:57Z 141.93000000000001 2018-12-19T13:19:59Z 142.41 2018-12-19T13:20:00Z 142.41 2018-12-19T13:20:01Z 141.93000000000001 2018-12-19T13:20:02Z 142.41 2018-12-19T13:20:03Z 142.88999999999999 2018-12-19T13:20:04Z 142.88999999999999 2018-12-19T13:20:18Z 142.88999999999999 2018-12-19T13:20:48Z 142.88999999999999 2018-12-19T13:20:58Z 142.41 2018-12-19T13:20:59Z 142.88999999999999 2018-12-19T13:21:00Z 142.88999999999999 2018-12-19T13:21:01Z 142.88999999999999 2018-12-19T13:21:02Z 142.88999999999999 2018-12-19T13:21:03Z 142.41 2018-12-19T13:21:04Z 142.41 2018-12-19T13:21:05Z 141.93000000000001 2018-12-19T13:21:06Z 141.44999999999999 2018-12-19T13:21:07Z 142.41 2018-12-19T13:21:08Z 142.41 2018-12-19T13:21:09Z 142.41 2018-12-19T13:21:10Z 142.41 2018-12-19T13:21:11Z 142.41 2018-12-19T13:21:12Z 143.37 2018-12-19T13:21:27Z 145.78 2018-12-19T13:21:43Z 146.25999999999999 2018-12-19T13:21:59Z 146.74000000000001 2018-12-19T13:22:02Z 146.74000000000001 2018-12-19T13:22:16Z 146.74000000000001 2018-12-19T13:22:46Z 146.74000000000001 2018-12-19T13:23:13Z 146.25999999999999 2018-12-19T13:23:43Z 146.25999999999999 2018-12-19T13:23:44Z 146.74000000000001 2018-12-19T13:24:02Z 146.74000000000001 2018-12-19T13:24:03Z 146.74000000000001 2018-12-19T13:24:04Z 146.74000000000001 2018-12-19T13:24:05Z 146.74000000000001 2018-12-19T13:24:06Z 147.22 2018-12-19T13:24:07Z 146.74000000000001 2018-12-19T13:24:08Z 147.69999999999999 2018-12-19T13:24:09Z 147.22 2018-12-19T13:24:10Z 146.25999999999999 2018-12-19T13:24:11Z 146.74000000000001 2018-12-19T13:24:16Z 149.13999999999999 2018-12-19T13:24:30Z 150.09999999999999 2018-12-19T13:24:46Z 152.03 2018-12-19T13:25:04Z 152.99000000000001 2018-12-19T13:25:19Z 154.43000000000001 2018-12-19T13:25:35Z 156.34999999999999 2018-12-19T13:25:54Z 157.78999999999999 2018-12-19T13:26:12Z 158.27000000000001 2018-12-19T13:26:31Z 161.63999999999999 2018-12-19T13:26:46Z 162.59999999999999 2018-12-19T13:27:03Z 164.03999999999999 2018-12-19T13:27:21Z 163.56 2018-12-19T13:27:22Z 164.03999999999999 2018-12-19T13:27:23Z 164.52000000000001 2018-12-19T13:27:24Z 164.03999999999999 2018-12-19T13:27:25Z 164.52000000000001 2018-12-19T13:27:26Z 164.52000000000001 2018-12-19T13:27:27Z 166.44999999999999 2018-12-19T13:27:43Z 168.37 2018-12-19T13:28:00Z 169.33000000000001 2018-12-19T13:28:07Z 169.33000000000001 2018-12-19T13:28:08Z 169.33000000000001 2018-12-19T13:28:09Z 169.81 2018-12-19T13:28:10Z 169.33000000000001 2018-12-19T13:28:11Z 169.33000000000001 2018-12-19T13:28:12Z 169.33000000000001 2018-12-19T13:28:13Z 169.33000000000001 2018-12-19T13:28:19Z 169.33000000000001 2018-12-19T13:28:20Z 170.28999999999999 2018-12-19T13:28:21Z 171.72999999999999 2018-12-19T13:28:38Z 173.16999999999999 2018-12-19T13:28:53Z 174.13999999999999 2018-12-19T13:29:07Z 176.06 2018-12-19T13:29:22Z 177.02000000000001 2018-12-19T13:29:36Z 177.5 2018-12-19T13:29:52Z 180.38 2018-12-19T13:30:10Z 181.34999999999999 2018-12-19T13:30:23Z 182.78999999999999 2018-12-19T13:30:40Z 184.71000000000001 2018-12-19T13:30:55Z 185.19 2018-12-19T13:31:10Z 187.11000000000001 2018-12-19T13:31:25Z 189.52000000000001 2018-12-19T13:31:42Z 189.52000000000001 2018-12-19T13:31:43Z 191.44 2018-12-19T13:31:56Z 192.88 2018-12-19T13:32:09Z 194.80000000000001 2018-12-19T13:32:23Z 196.72999999999999 2018-12-19T13:32:35Z 198.16999999999999 2018-12-19T13:32:51Z 198.65000000000001 2018-12-19T13:33:08Z 201.05000000000001 2018-12-19T13:33:25Z 202.49000000000001 2018-12-19T13:33:39Z 204.41999999999999 2018-12-19T13:33:57Z 205.86000000000001 2018-12-19T13:34:09Z 205.86000000000001 2018-12-19T13:34:10Z 205.86000000000001 2018-12-19T13:34:11Z 206.81999999999999 2018-12-19T13:34:25Z 208.74000000000001 2018-12-19T13:34:38Z 209.22 2018-12-19T13:34:51Z 211.15000000000001 2018-12-19T13:35:05Z 211.63 2018-12-19T13:35:18Z 212.59 2018-12-19T13:35:31Z 213.06999999999999 2018-12-19T13:35:45Z 213.55000000000001 2018-12-19T13:35:46Z 213.55000000000001 2018-12-19T13:35:47Z 214.99000000000001 2018-12-19T13:35:53Z 214.99000000000001 2018-12-19T13:35:54Z 215.94999999999999 2018-12-19T13:35:58Z 214.99000000000001 2018-12-19T13:35:59Z 215.47 2018-12-19T13:36:00Z 215.47 2018-12-19T13:36:01Z 215.47 2018-12-19T13:36:02Z 215.47 2018-12-19T13:36:03Z 215.47 2018-12-19T13:36:04Z 215.47 2018-12-19T13:36:05Z 215.47 2018-12-19T13:36:06Z 215.94999999999999 2018-12-19T13:36:07Z 215.94999999999999 2018-12-19T13:36:08Z 215.94999999999999 2018-12-19T13:36:09Z 216.91 2018-12-19T13:36:24Z 217.88 2018-12-19T13:36:41Z 218.84 2018-12-19T13:36:56Z 218.84 2018-12-19T13:37:10Z 219.31999999999999 2018-12-19T13:37:14Z 218.84 2018-12-19T13:37:26Z 218.84 2018-12-19T13:37:52Z 218.84 2018-12-19T13:38:10Z 217.40000000000001 2018-12-19T13:38:19Z 217.88 2018-12-19T13:38:22Z 218.84 2018-12-19T13:38:23Z 218.84 2018-12-19T13:38:24Z 218.84 2018-12-19T13:38:25Z 218.84 2018-12-19T13:38:26Z 219.80000000000001 2018-12-19T13:38:44Z 220.28 2018-12-19T13:39:00Z 220.28 2018-12-19T13:39:15Z 220.28 2018-12-19T13:39:33Z 220.28 2018-12-19T13:39:48Z 219.80000000000001 2018-12-19T13:40:06Z 221.24000000000001 2018-12-19T13:40:21Z 220.75999999999999 2018-12-19T13:40:22Z 220.75999999999999 2018-12-19T13:40:23Z 220.75999999999999 2018-12-19T13:40:36Z 222.19999999999999 2018-12-19T13:40:39Z 220.75999999999999 2018-12-19T13:41:09Z 220.28 2018-12-19T13:41:37Z 221.24000000000001 2018-12-19T13:42:15Z 221.24000000000001 2018-12-19T13:42:27Z 221.72 2018-12-19T13:42:28Z 221.24000000000001 2018-12-19T13:42:29Z 221.72 2018-12-19T13:42:30Z 221.72 2018-12-19T13:42:31Z 221.72 2018-12-19T13:42:32Z 221.72 2018-12-19T13:42:33Z 221.72 2018-12-19T13:42:34Z 221.72 2018-12-19T13:42:35Z 221.24000000000001 2018-12-19T13:42:36Z 221.72 2018-12-19T13:42:37Z 220.28 2018-12-19T13:42:38Z 220.28 2018-12-19T13:42:39Z 220.75999999999999 2018-12-19T13:42:40Z 221.24000000000001 2018-12-19T13:42:41Z 221.24000000000001 2018-12-19T13:42:42Z 222.19999999999999 2018-12-19T13:42:43Z 222.19999999999999 2018-12-19T13:42:44Z 222.19999999999999 2018-12-19T13:42:45Z 221.72 2018-12-19T13:42:46Z 221.72 2018-12-19T13:42:47Z 222.19999999999999 2018-12-19T13:42:48Z 222.19999999999999 2018-12-19T13:42:49Z 222.19999999999999 2018-12-19T13:43:03Z 222.68000000000001 2018-12-19T13:43:20Z 222.19999999999999 2018-12-19T13:43:44Z 222.19999999999999 2018-12-19T13:44:05Z 222.68000000000001 2018-12-19T13:44:12Z 222.19999999999999 2018-12-19T13:44:24Z 223.63999999999999 2018-12-19T13:44:38Z 224.61000000000001 2018-12-19T13:44:56Z 224.61000000000001 2018-12-19T13:45:14Z 225.56999999999999 2018-12-19T13:45:35Z 226.05000000000001 2018-12-19T13:45:53Z 226.53 2018-12-19T13:46:09Z 227.00999999999999 2018-12-19T13:46:24Z 227.49000000000001 2018-12-19T13:46:35Z 227.00999999999999 2018-12-19T13:46:48Z 228.44999999999999 2018-12-19T13:47:07Z 228.44999999999999 2018-12-19T13:47:23Z 228.93000000000001 2018-12-19T13:47:40Z 229.41 2018-12-19T13:47:56Z 229.41 2018-12-19T13:48:09Z 229.41 2018-12-19T13:48:18Z 230.37 2018-12-19T13:48:29Z 230.84999999999999 2018-12-19T13:48:43Z 229.88999999999999 2018-12-19T13:48:47Z 230.84999999999999 2018-12-19T13:48:59Z 231.81 2018-12-19T13:49:15Z 231.81 2018-12-19T13:49:28Z 232.78 2018-12-19T13:49:40Z 232.78 2018-12-19T13:49:52Z 233.25999999999999 2018-12-19T13:50:09Z 233.74000000000001 2018-12-19T13:50:25Z 233.74000000000001 2018-12-19T13:50:37Z 234.22 2018-12-19T13:50:53Z 233.74000000000001 2018-12-19T13:51:07Z 235.66 2018-12-19T13:51:18Z 234.22 2018-12-19T13:51:34Z 235.18000000000001 2018-12-19T13:51:49Z 236.13999999999999 2018-12-19T13:52:06Z 236.13999999999999 2018-12-19T13:52:19Z 236.13999999999999 2018-12-19T13:52:26Z 236.13999999999999 2018-12-19T13:52:27Z 236.13999999999999 2018-12-19T13:52:28Z 236.13999999999999 2018-12-19T13:52:29Z 236.13999999999999 2018-12-19T13:52:30Z 236.62 2018-12-19T13:52:43Z 237.09999999999999 2018-12-19T13:52:55Z 237.09999999999999 2018-12-19T13:53:07Z 237.58000000000001 2018-12-19T13:53:18Z 236.62 2018-12-19T13:53:24Z 238.06 2018-12-19T13:53:37Z 238.06 2018-12-19T13:53:53Z 239.50999999999999 2018-12-19T13:54:12Z 239.50999999999999 2018-12-19T13:54:26Z 239.50999999999999 2018-12-19T13:54:39Z 238.53999999999999 2018-12-19T13:54:41Z 241.43000000000001 2018-12-19T13:54:57Z 241.91 2018-12-19T13:55:17Z 242.87 2018-12-19T13:55:32Z 243.34999999999999 2018-12-19T13:55:50Z 243.83000000000001 2018-12-19T13:56:05Z 244.78999999999999 2018-12-19T13:56:19Z 245.75 2018-12-19T13:56:33Z 245.75 2018-12-19T13:56:48Z 245.75 2018-12-19T13:57:02Z 247.19999999999999 2018-12-19T13:57:12Z 247.19999999999999 2018-12-19T13:57:20Z 247.68000000000001 2018-12-19T13:57:21Z 247.68000000000001 2018-12-19T13:57:22Z 247.68000000000001 2018-12-19T13:57:23Z 247.19999999999999 2018-12-19T13:57:24Z 247.68000000000001 2018-12-19T13:57:25Z 247.68000000000001 2018-12-19T13:57:26Z 247.19999999999999 2018-12-19T13:57:27Z 247.68000000000001 2018-12-19T13:57:28Z 247.19999999999999 2018-12-19T13:57:29Z 248.16 2018-12-19T13:57:30Z 247.68000000000001 2018-12-19T13:57:31Z 248.16 2018-12-19T13:57:32Z 247.68000000000001 2018-12-19T13:57:33Z 249.12 2018-12-19T13:57:47Z 249.59999999999999 2018-12-19T13:57:51Z 250.56 2018-12-19T13:58:05Z 250.56 2018-12-19T13:58:09Z 250.08000000000001 2018-12-19T13:58:10Z 250.56 2018-12-19T13:58:11Z 250.56 2018-12-19T13:58:12Z 250.08000000000001 2018-12-19T13:58:13Z 250.56 2018-12-19T13:58:14Z 251.03999999999999 2018-12-19T13:58:15Z 249.12 2018-12-19T13:58:20Z 252 2018-12-19T13:58:21Z 251.03999999999999 2018-12-19T13:58:22Z 251.03999999999999 2018-12-19T13:58:23Z 251.03999999999999 2018-12-19T13:58:24Z 251.52000000000001 2018-12-19T13:58:25Z 252 2018-12-19T13:58:39Z 252 2018-12-19T13:58:44Z 252 2018-12-19T13:58:45Z 252.47999999999999 2018-12-19T13:58:46Z 250.56 2018-12-19T13:59:02Z 253.44 2018-12-19T13:59:03Z 252 2018-12-19T13:59:04Z 251.52000000000001 2018-12-19T13:59:31Z 252 2018-12-19T13:59:48Z 252.96000000000001 2018-12-19T14:00:04Z 253.93000000000001 2018-12-19T14:00:17Z 254.88999999999999 2018-12-19T14:00:31Z 256.32999999999998 2018-12-19T14:00:46Z 257.76999999999998 2018-12-19T14:01:02Z 259.20999999999998 2018-12-19T14:01:17Z 260.17000000000002 2018-12-19T14:01:36Z 261.13999999999999 2018-12-19T14:01:53Z 262.57999999999998 2018-12-19T14:02:04Z 262.57999999999998 2018-12-19T14:02:06Z 263.06 2018-12-19T14:02:18Z 264.01999999999998 2018-12-19T14:02:32Z 265.45999999999998 2018-12-19T14:02:49Z 266.42000000000002 2018-12-19T14:03:05Z 266.42000000000002 2018-12-19T14:03:19Z 265.94 2018-12-19T14:03:20Z 268.35000000000002 2018-12-19T14:03:34Z 269.79000000000002 2018-12-19T14:03:43Z 270.75 2018-12-19T14:03:57Z 271.23000000000002 2018-12-19T14:04:14Z 272.19 2018-12-19T14:04:29Z 273.14999999999998 2018-12-19T14:04:45Z 274.11000000000001 2018-12-19T14:05:01Z 274.58999999999997 2018-12-19T14:05:17Z 276.04000000000002 2018-12-19T14:05:29Z 275.06999999999999 2018-12-19T14:05:41Z 277 2018-12-19T14:05:58Z 278.44 2018-12-19T14:06:16Z 278.92000000000002 2018-12-19T14:06:32Z 280.36000000000001 2018-12-19T14:06:51Z 281.31999999999999 2018-12-19T14:07:03Z 282.27999999999997 2018-12-19T14:07:21Z 282.76999999999998 2018-12-19T14:07:38Z 283.25 2018-12-19T14:07:54Z 284.69 2018-12-19T14:08:08Z 285.17000000000002 2018-12-19T14:08:21Z 285.64999999999998 2018-12-19T14:08:37Z 286.61000000000001 2018-12-19T14:08:48Z 287.56999999999999 2018-12-19T14:09:05Z 287.08999999999997 2018-12-19T14:09:19Z 286.61000000000001 2018-12-19T14:09:36Z 286.13 2018-12-19T14:09:49Z 286.61000000000001 2018-12-19T14:09:53Z 286.61000000000001 2018-12-19T14:09:54Z 286.13 2018-12-19T14:09:55Z 286.61000000000001 2018-12-19T14:09:56Z 286.61000000000001 2018-12-19T14:09:57Z 286.61000000000001 2018-12-19T14:09:58Z 285.64999999999998 2018-12-19T14:10:10Z 285.64999999999998 2018-12-19T14:10:21Z 285.17000000000002 2018-12-19T14:10:46Z 289.00999999999999 2018-12-19T14:11:04Z 285.17000000000002 2018-12-19T14:11:06Z 285.64999999999998 2018-12-19T14:11:40Z 285.64999999999998 2018-12-19T14:12:03Z 285.64999999999998 2018-12-19T14:12:15Z 285.64999999999998 2018-12-19T14:12:48Z 286.61000000000001 2018-12-19T14:13:21Z 285.64999999999998 2018-12-19T14:13:44Z 286.13 2018-12-19T14:14:07Z 286.13 2018-12-19T14:14:21Z 284.69 2018-12-19T14:14:23Z 286.13 2018-12-19T14:14:40Z 285.17000000000002 2018-12-19T14:14:51Z 285.64999999999998 2018-12-19T14:15:07Z 284.69 2018-12-19T14:15:09Z 286.13 2018-12-19T14:15:21Z 285.17000000000002 2018-12-19T14:15:38Z 284.69 2018-12-19T14:15:49Z 283.73000000000002 2018-12-19T14:16:00Z 284.20999999999998 2018-12-19T14:16:14Z 283.73000000000002 2018-12-19T14:16:30Z 283.73000000000002 2018-12-19T14:16:44Z 286.13 2018-12-19T14:16:57Z 286.61000000000001 2018-12-19T14:17:12Z 286.13 2018-12-19T14:17:29Z 287.56999999999999 2018-12-19T14:17:31Z 287.08999999999997 2018-12-19T14:17:47Z 289.00999999999999 2018-12-19T14:18:04Z 289.00999999999999 2018-12-19T14:18:21Z 289.49000000000001 2018-12-19T14:18:34Z 290.45999999999998 2018-12-19T14:18:48Z 291.42000000000002 2018-12-19T14:19:03Z 291.89999999999998 2018-12-19T14:19:15Z 293.33999999999997 2018-12-19T14:19:31Z 294.30000000000001 2018-12-19T14:19:46Z 295.74000000000001 2018-12-19T14:20:01Z 295.74000000000001 2018-12-19T14:20:04Z 296.22000000000003 2018-12-19T14:20:05Z 296.22000000000003 2018-12-19T14:20:06Z 296.22000000000003 2018-12-19T14:20:07Z 296.22000000000003 2018-12-19T14:20:08Z 296.69999999999999 2018-12-19T14:20:20Z 298.63 2018-12-19T14:20:37Z 296.69999999999999 2018-12-19T14:20:39Z 299.11000000000001 2018-12-19T14:20:40Z 298.63 2018-12-19T14:20:41Z 298.63 2018-12-19T14:20:42Z 298.63 2018-12-19T14:20:43Z 299.11000000000001 2018-12-19T14:20:44Z 299.11000000000001 2018-12-19T14:20:58Z 299.58999999999997 2018-12-19T14:21:26Z 299.58999999999997 2018-12-19T14:21:42Z 299.11000000000001 2018-12-19T14:21:43Z 299.58999999999997 2018-12-19T14:21:44Z 300.55000000000001 2018-12-19T14:21:58Z 300.06999999999999 2018-12-19T14:22:12Z 300.55000000000001 2018-12-19T14:22:34Z 302.47000000000003 2018-12-19T14:22:46Z 302.94999999999999 2018-12-19T14:23:02Z 304.38999999999999 2018-12-19T14:23:21Z 303.91000000000003 2018-12-19T14:23:36Z 307.27999999999997 2018-12-19T14:23:42Z 308.24000000000001 2018-12-19T14:23:59Z 309.19999999999999 2018-12-19T14:24:16Z 310.63999999999999 2018-12-19T14:24:31Z 310.63999999999999 2018-12-19T14:24:38Z 312.56999999999999 2018-12-19T14:24:55Z 312.56999999999999 2018-12-19T14:25:08Z 314.49000000000001 2018-12-19T14:25:14Z 315.44999999999999 2018-12-19T14:25:31Z 316.88999999999999 2018-12-19T14:25:45Z 318.32999999999998 2018-12-19T14:26:00Z 319.30000000000001 2018-12-19T14:26:15Z 320.74000000000001 2018-12-19T14:26:25Z 321.22000000000003 2018-12-19T14:26:40Z 323.13999999999999 2018-12-19T14:26:56Z 325.06 2018-12-19T14:27:13Z 325.54000000000002 2018-12-19T14:27:30Z 325.54000000000002 2018-12-19T14:27:39Z 326.99000000000001 2018-12-19T14:27:40Z 326.5 2018-12-19T14:27:41Z 326.99000000000001 2018-12-19T14:27:42Z 326.5 2018-12-19T14:27:43Z 326.99000000000001 2018-12-19T14:27:58Z 327.94999999999999 2018-12-19T14:28:00Z 329.38999999999999 2018-12-19T14:28:19Z 328.43000000000001 2018-12-19T14:28:35Z 329.87 2018-12-19T14:28:50Z 329.87 2018-12-19T14:29:05Z 330.35000000000002 2018-12-19T14:29:21Z 330.35000000000002 2018-12-19T14:29:37Z 329.87 2018-12-19T14:29:55Z 329.38999999999999 2018-12-19T14:30:07Z 327.94999999999999 2018-12-19T14:30:16Z 326.99000000000001 2018-12-19T14:30:27Z 326.5 2018-12-19T14:30:35Z 326.5 2018-12-19T14:30:47Z 326.5 2018-12-19T14:31:20Z 326.5 2018-12-19T14:31:50Z 326.5 2018-12-19T14:31:55Z 326.99000000000001 2018-12-19T14:31:56Z 326.99000000000001 2018-12-19T14:31:57Z 326.5 2018-12-19T14:31:58Z 326.5 2018-12-19T14:31:59Z 325.54000000000002 2018-12-19T14:32:00Z 324.57999999999998 2018-12-19T14:32:09Z 322.66000000000003 2018-12-19T14:32:17Z 323.13999999999999 2018-12-19T14:32:18Z 322.66000000000003 2018-12-19T14:32:19Z 323.13999999999999 2018-12-19T14:32:20Z 322.66000000000003 2018-12-19T14:32:21Z 323.13999999999999 2018-12-19T14:32:22Z 323.62 2018-12-19T14:32:23Z 322.66000000000003 2018-12-19T14:32:24Z 321.69999999999999 2018-12-19T14:32:27Z 321.69999999999999 2018-12-19T14:32:28Z 321.69999999999999 2018-12-19T14:32:29Z 321.69999999999999 2018-12-19T14:32:30Z 321.69999999999999 2018-12-19T14:32:31Z 321.69999999999999 2018-12-19T14:32:32Z 320.74000000000001 2018-12-19T14:32:33Z 320.74000000000001 2018-12-19T14:32:34Z 320.25999999999999 2018-12-19T14:32:35Z 320.25999999999999 2018-12-19T14:32:36Z 320.25999999999999 2018-12-19T14:32:37Z 319.77999999999997 2018-12-19T14:32:38Z 320.25999999999999 2018-12-19T14:32:39Z 320.25999999999999 2018-12-19T14:32:41Z 319.77999999999997 2018-12-19T14:32:42Z 319.77999999999997 2018-12-19T14:32:43Z 319.77999999999997 2018-12-19T14:32:44Z 319.77999999999997 2018-12-19T14:32:45Z 320.25999999999999 2018-12-19T14:32:46Z 320.25999999999999 2018-12-19T14:32:47Z 321.69999999999999 2018-12-19T14:32:58Z 322.18000000000001 2018-12-19T14:33:11Z 323.62 2018-12-19T14:33:27Z 324.10000000000002 2018-12-19T14:33:46Z 325.06 2018-12-19T14:34:06Z 326.99000000000001 2018-12-19T14:34:21Z 327.94999999999999 2018-12-19T14:34:38Z 327.94999999999999 2018-12-19T14:34:49Z 328.43000000000001 2018-12-19T14:34:50Z 328.43000000000001 2018-12-19T14:34:51Z 328.43000000000001 2018-12-19T14:34:52Z 328.43000000000001 2018-12-19T14:34:53Z 328.91000000000003 2018-12-19T14:34:54Z 328.91000000000003 2018-12-19T14:34:55Z 329.38999999999999 2018-12-19T14:34:56Z 326.01999999999998 2018-12-19T14:35:06Z 329.38999999999999 2018-12-19T14:35:09Z 333.23000000000002 2018-12-19T14:35:24Z 332.75 2018-12-19T14:35:25Z 329.38999999999999 2018-12-19T14:35:27Z 329.87 2018-12-19T14:35:28Z 330.35000000000002 2018-12-19T14:35:36Z 331.79000000000002 2018-12-19T14:35:51Z 331.79000000000002 2018-12-19T14:35:56Z 333.23000000000002 2018-12-19T14:36:11Z 332.26999999999998 2018-12-19T14:36:24Z 332.75 2018-12-19T14:36:33Z 333.70999999999998 2018-12-19T14:36:49Z 334.19999999999999 2018-12-19T14:37:01Z 333.23000000000002 2018-12-19T14:37:11Z 332.26999999999998 2018-12-19T14:37:12Z 330.35000000000002 2018-12-19T14:37:19Z 330.82999999999998 2018-12-19T14:37:20Z 328.91000000000003 2018-12-19T14:37:28Z 328.43000000000001 2018-12-19T14:37:40Z 326.99000000000001 2018-12-19T14:37:46Z 326.5 2018-12-19T14:37:47Z 323.62 2018-12-19T14:37:59Z 323.13999999999999 2018-12-19T14:38:03Z 322.18000000000001 2018-12-19T14:38:04Z 322.18000000000001 2018-12-19T14:38:05Z 322.66000000000003 2018-12-19T14:38:06Z 322.18000000000001 2018-12-19T14:38:07Z 322.66000000000003 2018-12-19T14:38:08Z 322.18000000000001 2018-12-19T14:38:09Z 322.18000000000001 2018-12-19T14:38:10Z 322.18000000000001 2018-12-19T14:38:11Z 322.66000000000003 2018-12-19T14:38:12Z 322.18000000000001 2018-12-19T14:38:13Z 322.66000000000003 2018-12-19T14:38:14Z 322.18000000000001 2018-12-19T14:38:15Z 322.66000000000003 2018-12-19T14:38:16Z 321.69999999999999 2018-12-19T14:38:17Z 321.69999999999999 2018-12-19T14:38:18Z 321.22000000000003 2018-12-19T14:38:28Z 321.22000000000003 2018-12-19T14:38:46Z 321.22000000000003 2018-12-19T14:38:54Z 319.77999999999997 2018-12-19T14:38:57Z 321.22000000000003 2018-12-19T14:39:21Z 321.22000000000003 2018-12-19T14:39:46Z 321.69999999999999 2018-12-19T14:40:21Z 321.69999999999999 2018-12-19T14:40:50Z 321.22000000000003 2018-12-19T14:41:17Z 321.22000000000003 2018-12-19T14:41:49Z 321.22000000000003 2018-12-19T14:42:12Z 320.74000000000001 2018-12-19T14:42:18Z 321.22000000000003 2018-12-19T14:42:19Z 321.22000000000003 2018-12-19T14:42:20Z 321.69999999999999 2018-12-19T14:42:32Z 321.22000000000003 2018-12-19T14:42:46Z 321.22000000000003 2018-12-19T14:42:59Z 321.22000000000003 2018-12-19T14:43:11Z 321.69999999999999 2018-12-19T14:43:40Z 321.69999999999999 2018-12-19T14:43:47Z 321.69999999999999 2018-12-19T14:44:01Z 321.22000000000003 2018-12-19T14:44:16Z 320.74000000000001 2018-12-19T14:44:31Z 321.22000000000003 2018-12-19T14:44:45Z 321.22000000000003 2018-12-19T14:45:01Z 321.69999999999999 2018-12-19T14:45:20Z 322.66000000000003 2018-12-19T14:45:34Z 321.69999999999999 2018-12-19T14:45:48Z 322.18000000000001 2018-12-19T14:46:01Z 321.69999999999999 2018-12-19T14:46:02Z 321.22000000000003 2018-12-19T14:46:03Z 321.69999999999999 2018-12-19T14:46:04Z 321.69999999999999 2018-12-19T14:46:05Z 321.69999999999999 2018-12-19T14:46:06Z 321.22000000000003 2018-12-19T14:46:19Z 321.69999999999999 2018-12-19T14:46:30Z 322.18000000000001 2018-12-19T14:46:44Z 321.69999999999999 2018-12-19T14:46:55Z 321.22000000000003 2018-12-19T14:46:56Z 321.69999999999999 2018-12-19T14:46:57Z 321.69999999999999 2018-12-19T14:47:09Z 321.69999999999999 2018-12-19T14:47:23Z 321.22000000000003 2018-12-19T14:47:36Z 321.69999999999999 2018-12-19T14:48:13Z 322.18000000000001 2018-12-19T14:49:03Z 322.18000000000001 2018-12-19T14:49:26Z 322.18000000000001 2018-12-19T14:49:29Z 321.69999999999999 2018-12-19T14:49:30Z 321.69999999999999 2018-12-19T14:49:31Z 320.74000000000001 2018-12-19T14:49:45Z 321.22000000000003 2018-12-19T14:50:01Z 321.69999999999999 2018-12-19T14:50:14Z 319.30000000000001 2018-12-19T14:50:26Z 320.25999999999999 2018-12-19T14:50:27Z 320.74000000000001 2018-12-19T14:50:44Z 321.69999999999999 2018-12-19T14:50:45Z 321.22000000000003 2018-12-19T14:50:46Z 320.74000000000001 2018-12-19T14:50:47Z 321.69999999999999 2018-12-19T14:51:03Z 320.74000000000001 2018-12-19T14:51:18Z 321.22000000000003 2018-12-19T14:51:33Z 321.22000000000003 2018-12-19T14:52:07Z 320.74000000000001 2018-12-19T14:52:15Z 321.22000000000003 2018-12-19T14:52:16Z 320.74000000000001 2018-12-19T14:52:17Z 320.74000000000001 2018-12-19T14:52:18Z 321.69999999999999 2018-12-19T14:52:19Z 320.74000000000001 2018-12-19T14:52:20Z 319.77999999999997 2018-12-19T14:52:21Z 321.22000000000003 2018-12-19T14:52:36Z 321.69999999999999 2018-12-19T14:52:49Z 321.69999999999999 2018-12-19T14:53:02Z 321.69999999999999 2018-12-19T14:53:17Z 321.22000000000003 2018-12-19T14:53:28Z 322.18000000000001 2018-12-19T14:53:36Z 322.66000000000003 2018-12-19T14:53:50Z 323.62 2018-12-19T14:54:07Z 324.57999999999998 2018-12-19T14:54:25Z 326.01999999999998 2018-12-19T14:54:42Z 326.99000000000001 2018-12-19T14:54:55Z 327.94999999999999 2018-12-19T14:55:10Z 328.91000000000003 2018-12-19T14:55:22Z 329.87 2018-12-19T14:55:38Z 330.35000000000002 2018-12-19T14:55:54Z 331.79000000000002 2018-12-19T14:56:09Z 333.23000000000002 2018-12-19T14:56:26Z 333.70999999999998 2018-12-19T14:56:40Z 334.68000000000001 2018-12-19T14:56:58Z 335.63999999999999 2018-12-19T14:57:13Z 336.12 2018-12-19T14:57:27Z 337.56 2018-12-19T14:57:42Z 337.07999999999998 2018-12-19T14:57:44Z 337.07999999999998 2018-12-19T14:57:59Z 337.56 2018-12-19T14:58:16Z 337.56 2018-12-19T14:58:34Z 337.56 2018-12-19T14:58:58Z 337.56 2018-12-19T14:59:16Z 337.07999999999998 2018-12-19T14:59:40Z 337.56 2018-12-19T15:00:01Z 335.63999999999999 2018-12-19T15:00:14Z 339.48000000000002 2018-12-19T15:00:15Z 336.12 2018-12-19T15:00:16Z 339.48000000000002 2018-12-19T15:00:26Z 337.56 2018-12-19T15:00:29Z 337.07999999999998 2018-12-19T15:00:40Z 337.07999999999998 2018-12-19T15:00:41Z 336.60000000000002 2018-12-19T15:00:42Z 337.07999999999998 2018-12-19T15:00:43Z 337.07999999999998 2018-12-19T15:00:44Z 337.56 2018-12-19T15:00:45Z 337.07999999999998 2018-12-19T15:00:46Z 337.56 2018-12-19T15:00:59Z 338.04000000000002 2018-12-19T15:01:15Z 339.48000000000002 2018-12-19T15:01:30Z 340.44 2018-12-19T15:01:47Z 340.92000000000002 2018-12-19T15:02:04Z 341.41000000000003 2018-12-19T15:02:17Z 342.37 2018-12-19T15:02:32Z 343.32999999999998 2018-12-19T15:02:52Z 344.76999999999998 2018-12-19T15:03:10Z 344.76999999999998 2018-12-19T15:03:14Z 345.25 2018-12-19T15:03:15Z 344.76999999999998 2018-12-19T15:03:16Z 344.76999999999998 2018-12-19T15:03:17Z 344.29000000000002 2018-12-19T15:03:18Z 344.76999999999998 2018-12-19T15:03:19Z 344.76999999999998 2018-12-19T15:03:23Z 345.73000000000002 2018-12-19T15:03:24Z 345.25 2018-12-19T15:03:25Z 344.76999999999998 2018-12-19T15:03:26Z 344.76999999999998 2018-12-19T15:03:27Z 345.25 2018-12-19T15:03:29Z 345.25 2018-12-19T15:03:30Z 345.25 2018-12-19T15:03:32Z 345.25 2018-12-19T15:03:33Z 345.25 2018-12-19T15:03:34Z 345.25 2018-12-19T15:03:35Z 345.25 2018-12-19T15:03:36Z 345.73000000000002 2018-12-19T15:03:37Z 345.25 2018-12-19T15:03:38Z 345.73000000000002 2018-12-19T15:03:39Z 346.69 2018-12-19T15:03:55Z 346.69 2018-12-19T15:04:04Z 347.17000000000002 2018-12-19T15:04:05Z 346.69 2018-12-19T15:04:06Z 347.64999999999998 2018-12-19T15:04:20Z 347.64999999999998 2018-12-19T15:04:34Z 349.10000000000002 2018-12-19T15:04:51Z 347.64999999999998 2018-12-19T15:05:03Z 347.64999999999998 2018-12-19T15:05:09Z 347.17000000000002 2018-12-19T15:05:10Z 347.17000000000002 2018-12-19T15:05:11Z 347.17000000000002 2018-12-19T15:05:12Z 347.64999999999998 2018-12-19T15:05:13Z 346.20999999999998 2018-12-19T15:05:19Z 345.73000000000002 2018-12-19T15:05:20Z 346.69 2018-12-19T15:05:21Z 345.73000000000002 2018-12-19T15:05:26Z 345.73000000000002 2018-12-19T15:05:27Z 345.73000000000002 2018-12-19T15:05:28Z 344.76999999999998 2018-12-19T15:05:32Z 344.76999999999998 2018-12-19T15:05:33Z 344.76999999999998 2018-12-19T15:05:35Z 344.76999999999998 2018-12-19T15:05:36Z 344.29000000000002 2018-12-19T15:05:37Z 344.76999999999998 2018-12-19T15:05:38Z 344.29000000000002 2018-12-19T15:05:39Z 341.88999999999999 2018-12-19T15:05:49Z 343.81 2018-12-19T15:06:06Z 343.81 2018-12-19T15:06:13Z 344.29000000000002 2018-12-19T15:06:14Z 343.81 2018-12-19T15:06:15Z 344.29000000000002 2018-12-19T15:06:16Z 343.81 2018-12-19T15:06:17Z 343.32999999999998 2018-12-19T15:06:34Z 343.81 2018-12-19T15:07:04Z 344.29000000000002 2018-12-19T15:07:48Z 344.76999999999998 2018-12-19T15:07:53Z 344.29000000000002 2018-12-19T15:07:54Z 344.29000000000002 2018-12-19T15:07:55Z 343.81 2018-12-19T15:07:56Z 343.81 2018-12-19T15:07:57Z 344.76999999999998 2018-12-19T15:08:12Z 342.85000000000002 2018-12-19T15:08:25Z 342.85000000000002 2018-12-19T15:08:28Z 342.85000000000002 2018-12-19T15:08:30Z 341.41000000000003 2018-12-19T15:08:35Z 339.95999999999998 2018-12-19T15:08:38Z 340.44 2018-12-19T15:08:41Z 339.48000000000002 2018-12-19T15:08:48Z 339.48000000000002 2018-12-19T15:08:49Z 339.48000000000002 2018-12-19T15:08:50Z 339.48000000000002 2018-12-19T15:08:51Z 339 2018-12-19T15:08:52Z 339 2018-12-19T15:08:54Z 338.51999999999998 2018-12-19T15:08:55Z 338.51999999999998 2018-12-19T15:08:56Z 338.04000000000002 2018-12-19T15:08:57Z 338.04000000000002 2018-12-19T15:08:58Z 337.56 2018-12-19T15:08:59Z 337.56 2018-12-19T15:09:00Z 337.07999999999998 2018-12-19T15:09:01Z 337.07999999999998 2018-12-19T15:09:02Z 337.07999999999998 2018-12-19T15:09:03Z 336.60000000000002 2018-12-19T15:09:04Z 336.12 2018-12-19T15:09:10Z 335.63999999999999 2018-12-19T15:09:11Z 334.68000000000001 2018-12-19T15:09:12Z 334.68000000000001 2018-12-19T15:09:13Z 334.68000000000001 2018-12-19T15:09:14Z 335.16000000000003 2018-12-19T15:09:15Z 334.68000000000001 2018-12-19T15:09:16Z 334.68000000000001 2018-12-19T15:09:17Z 333.70999999999998 2018-12-19T15:09:18Z 333.23000000000002 2018-12-19T15:09:20Z 331.31 2018-12-19T15:09:29Z 331.31 2018-12-19T15:09:30Z 331.79000000000002 2018-12-19T15:09:31Z 331.31 2018-12-19T15:09:32Z 331.31 2018-12-19T15:09:33Z 330.82999999999998 2018-12-19T15:09:34Z 329.38999999999999 2018-12-19T15:09:40Z 329.38999999999999 2018-12-19T15:09:41Z 329.38999999999999 2018-12-19T15:09:42Z 328.43000000000001 2018-12-19T15:09:43Z 328.43000000000001 2018-12-19T15:09:44Z 328.43000000000001 2018-12-19T15:09:45Z 328.43000000000001 2018-12-19T15:09:46Z 327.94999999999999 2018-12-19T15:09:47Z 327.47000000000003 2018-12-19T15:09:51Z 326.5 2018-12-19T15:09:52Z 326.99000000000001 2018-12-19T15:09:53Z 326.99000000000001 2018-12-19T15:09:54Z 326.01999999999998 2018-12-19T15:09:55Z 326.5 2018-12-19T15:09:57Z 326.01999999999998 2018-12-19T15:09:58Z 325.06 2018-12-19T15:10:00Z 325.06 2018-12-19T15:10:01Z 325.54000000000002 2018-12-19T15:10:02Z 325.06 2018-12-19T15:10:03Z 325.06 2018-12-19T15:10:04Z 324.57999999999998 2018-12-19T15:10:05Z 325.06 2018-12-19T15:10:06Z 324.57999999999998 2018-12-19T15:10:07Z 324.10000000000002 2018-12-19T15:10:08Z 324.57999999999998 2018-12-19T15:10:09Z 324.10000000000002 2018-12-19T15:10:10Z 323.62 2018-12-19T15:10:14Z 324.10000000000002 2018-12-19T15:10:15Z 323.62 2018-12-19T15:10:16Z 323.62 2018-12-19T15:10:17Z 324.10000000000002 2018-12-19T15:10:18Z 323.62 2018-12-19T15:10:19Z 324.10000000000002 2018-12-19T15:10:20Z 324.57999999999998 2018-12-19T15:10:21Z 324.57999999999998 2018-12-19T15:10:22Z 324.57999999999998 2018-12-19T15:10:23Z 326.5 2018-12-19T15:10:36Z 327.94999999999999 2018-12-19T15:10:52Z 328.91000000000003 2018-12-19T15:10:59Z 329.87 2018-12-19T15:11:12Z 330.82999999999998 2018-12-19T15:11:25Z 331.79000000000002 2018-12-19T15:11:36Z 332.26999999999998 2018-12-19T15:11:45Z 334.19999999999999 2018-12-19T15:12:00Z 335.16000000000003 2018-12-19T15:12:14Z 335.63999999999999 2018-12-19T15:12:16Z 335.63999999999999 2018-12-19T15:12:17Z 335.63999999999999 2018-12-19T15:12:30Z 338.04000000000002 2018-12-19T15:12:45Z 337.56 2018-12-19T15:12:46Z 339 2018-12-19T15:12:59Z 339.48000000000002 2018-12-19T15:13:01Z 339 2018-12-19T15:13:02Z 339.48000000000002 2018-12-19T15:13:03Z 339.95999999999998 2018-12-19T15:13:04Z 339.48000000000002 2018-12-19T15:13:05Z 339.48000000000002 2018-12-19T15:13:06Z 339.95999999999998 2018-12-19T15:13:07Z 340.44 2018-12-19T15:13:08Z 339.95999999999998 2018-12-19T15:13:09Z 339.95999999999998 2018-12-19T15:13:10Z 339.48000000000002 2018-12-19T15:13:11Z 339.95999999999998 2018-12-19T15:13:12Z 339 2018-12-19T15:13:13Z 342.37 2018-12-19T15:13:29Z 342.37 2018-12-19T15:13:41Z 343.32999999999998 2018-12-19T15:13:57Z 344.76999999999998 2018-12-19T15:14:11Z 345.25 2018-12-19T15:14:12Z 344.76999999999998 2018-12-19T15:14:13Z 345.25 2018-12-19T15:14:28Z 347.17000000000002 2018-12-19T15:14:42Z 348.13 2018-12-19T15:14:57Z 349.10000000000002 2018-12-19T15:15:10Z 349.57999999999998 2018-12-19T15:15:24Z 351.98000000000002 2018-12-19T15:15:41Z 351.98000000000002 2018-12-19T15:15:42Z 351.98000000000002 2018-12-19T15:15:48Z 352.45999999999998 2018-12-19T15:15:58Z 352.45999999999998 2018-12-19T15:15:59Z 352.45999999999998 2018-12-19T15:16:00Z 352.45999999999998 2018-12-19T15:16:01Z 351.98000000000002 2018-12-19T15:16:02Z 352.94 2018-12-19T15:16:03Z 353.89999999999998 2018-12-19T15:16:18Z 354.86000000000001 2018-12-19T15:16:33Z 356.31 2018-12-19T15:16:49Z 356.79000000000002 2018-12-19T15:16:56Z 356.79000000000002 2018-12-19T15:16:57Z 358.70999999999998 2018-12-19T15:17:13Z 359.19 2018-12-19T15:17:30Z 359.67000000000002 2018-12-19T15:17:47Z 359.19 2018-12-19T15:18:03Z 360.14999999999998 2018-12-19T15:18:17Z 360.14999999999998 2018-12-19T15:18:33Z 360.14999999999998 2018-12-19T15:18:46Z 360.63 2018-12-19T15:18:58Z 360.14999999999998 2018-12-19T15:19:41Z 358.70999999999998 2018-12-19T15:19:53Z 360.63 2018-12-19T15:20:12Z 360.63 2018-12-19T15:20:16Z 360.14999999999998 2018-12-19T15:20:17Z 360.14999999999998 2018-12-19T15:20:18Z 360.63 2018-12-19T15:20:19Z 360.63 2018-12-19T15:20:20Z 359.67000000000002 2018-12-19T15:20:21Z 360.14999999999998 2018-12-19T15:20:22Z 360.63 2018-12-19T15:20:36Z 363.04000000000002 2018-12-19T15:20:53Z 364.48000000000002 2018-12-19T15:21:11Z 363.04000000000002 2018-12-19T15:21:26Z 364.95999999999998 2018-12-19T15:21:35Z 363.51999999999998 2018-12-19T15:21:55Z 364.95999999999998 2018-12-19T15:22:12Z 364 2018-12-19T15:22:24Z 363.04000000000002 2018-12-19T16:09:14Z 363.51999999999998 2018-12-19T16:09:21Z 368.31999999999999 2018-12-19T16:27:47Z 368.31999999999999 2018-12-19T16:27:48Z 366.39999999999998 2018-12-19T16:27:57Z 367.83999999999997 2018-12-19T16:28:23Z 366.39999999999998 2018-12-19T16:28:42Z 368.80000000000001 2018-12-19T16:29:15Z 368.80000000000001 2018-12-19T16:29:49Z 368.80000000000001 2018-12-19T16:29:55Z 367.36000000000001 2018-12-19T16:30:16Z 368.80000000000001 2018-12-19T16:30:42Z 371.69 2018-12-19T16:31:14Z 025NPJ_Les_Agriates-Calvi_lifeintravel.it Cyan 418.31 2018-12-20T07:23:11Z 418.31 2018-12-20T07:23:12Z 366.88 2018-12-20T07:23:15Z 367.36000000000001 2018-12-20T07:23:16Z 366.88 2018-12-20T07:23:38Z 364.48000000000002 2018-12-20T07:23:49Z 365.44 2018-12-20T07:23:50Z 364.95999999999998 2018-12-20T07:23:51Z 364.48000000000002 2018-12-20T07:23:52Z 364 2018-12-20T07:23:53Z 364 2018-12-20T07:23:54Z 363.51999999999998 2018-12-20T07:23:55Z 363.04000000000002 2018-12-20T07:23:56Z 363.04000000000002 2018-12-20T07:23:57Z 363.04000000000002 2018-12-20T07:24:00Z 363.04000000000002 2018-12-20T07:24:01Z 363.04000000000002 2018-12-20T07:24:02Z 363.04000000000002 2018-12-20T07:24:03Z 362.06999999999999 2018-12-20T07:24:04Z 362.06999999999999 2018-12-20T07:24:05Z 362.06999999999999 2018-12-20T07:24:06Z 361.58999999999997 2018-12-20T07:24:07Z 361.11000000000001 2018-12-20T07:24:08Z 361.11000000000001 2018-12-20T07:24:09Z 358.70999999999998 2018-12-20T07:24:17Z 358.70999999999998 2018-12-20T07:24:18Z 356.31 2018-12-20T07:24:25Z 355.82999999999998 2018-12-20T07:24:26Z 354.86000000000001 2018-12-20T07:24:30Z 354.38 2018-12-20T07:24:31Z 353.89999999999998 2018-12-20T07:24:32Z 353.42000000000002 2018-12-20T07:24:33Z 352.94 2018-12-20T07:24:34Z 352.45999999999998 2018-12-20T07:24:35Z 352.94 2018-12-20T07:24:36Z 351.98000000000002 2018-12-20T07:24:38Z 351.98000000000002 2018-12-20T07:24:39Z 351.5 2018-12-20T07:24:40Z 348.13 2018-12-20T07:24:49Z 347.64999999999998 2018-12-20T07:24:50Z 346.69 2018-12-20T07:24:51Z 346.69 2018-12-20T07:24:52Z 347.17000000000002 2018-12-20T07:24:53Z 346.69 2018-12-20T07:24:54Z 346.69 2018-12-20T07:24:55Z 346.20999999999998 2018-12-20T07:24:56Z 345.73000000000002 2018-12-20T07:24:57Z 345.73000000000002 2018-12-20T07:24:58Z 343.81 2018-12-20T07:25:03Z 340.44 2018-12-20T07:25:12Z 338.51999999999998 2018-12-20T07:25:19Z 337.56 2018-12-20T07:25:20Z 336.60000000000002 2018-12-20T07:25:22Z 336.60000000000002 2018-12-20T07:25:23Z 336.12 2018-12-20T07:25:24Z 336.12 2018-12-20T07:25:25Z 335.63999999999999 2018-12-20T07:25:26Z 335.16000000000003 2018-12-20T07:25:27Z 334.68000000000001 2018-12-20T07:25:29Z 333.70999999999998 2018-12-20T07:25:30Z 333.70999999999998 2018-12-20T07:25:31Z 333.23000000000002 2018-12-20T07:25:32Z 332.75 2018-12-20T07:25:33Z 333.23000000000002 2018-12-20T07:25:34Z 329.38999999999999 2018-12-20T07:25:38Z 329.87 2018-12-20T07:25:39Z 329.87 2018-12-20T07:25:40Z 329.38999999999999 2018-12-20T07:25:41Z 329.87 2018-12-20T07:25:42Z 329.87 2018-12-20T07:25:43Z 329.87 2018-12-20T07:25:44Z 329.38999999999999 2018-12-20T07:25:45Z 328.91000000000003 2018-12-20T07:25:46Z 328.91000000000003 2018-12-20T07:25:47Z 328.43000000000001 2018-12-20T07:25:48Z 328.43000000000001 2018-12-20T07:25:49Z 328.43000000000001 2018-12-20T07:25:50Z 328.91000000000003 2018-12-20T07:25:51Z 327.94999999999999 2018-12-20T07:25:52Z 328.43000000000001 2018-12-20T07:25:53Z 327.94999999999999 2018-12-20T07:25:55Z 327.94999999999999 2018-12-20T07:25:56Z 328.43000000000001 2018-12-20T07:26:09Z 327.94999999999999 2018-12-20T07:26:12Z 327.94999999999999 2018-12-20T07:26:13Z 327.94999999999999 2018-12-20T07:26:14Z 328.43000000000001 2018-12-20T07:26:15Z 328.43000000000001 2018-12-20T07:26:16Z 328.43000000000001 2018-12-20T07:26:31Z 327.94999999999999 2018-12-20T07:26:39Z 328.91000000000003 2018-12-20T07:26:44Z 328.43000000000001 2018-12-20T07:26:46Z 328.43000000000001 2018-12-20T07:26:47Z 328.43000000000001 2018-12-20T07:26:48Z 328.43000000000001 2018-12-20T07:27:03Z 328.43000000000001 2018-12-20T07:27:17Z 328.43000000000001 2018-12-20T07:27:30Z 328.43000000000001 2018-12-20T07:27:43Z 328.43000000000001 2018-12-20T07:27:56Z 328.43000000000001 2018-12-20T07:28:07Z 328.43000000000001 2018-12-20T07:28:08Z 327.47000000000003 2018-12-20T07:28:09Z 327.94999999999999 2018-12-20T07:28:10Z 328.43000000000001 2018-12-20T07:28:11Z 328.91000000000003 2018-12-20T07:28:12Z 329.38999999999999 2018-12-20T07:28:17Z 328.91000000000003 2018-12-20T07:28:18Z 328.91000000000003 2018-12-20T07:28:22Z 329.38999999999999 2018-12-20T07:28:23Z 328.91000000000003 2018-12-20T07:28:24Z 328.91000000000003 2018-12-20T07:28:25Z 328.91000000000003 2018-12-20T07:28:26Z 328.43000000000001 2018-12-20T07:28:40Z 327.94999999999999 2018-12-20T07:28:56Z 328.43000000000001 2018-12-20T07:29:11Z 326.99000000000001 2018-12-20T07:29:13Z 328.43000000000001 2018-12-20T07:29:26Z 328.43000000000001 2018-12-20T07:29:57Z 328.43000000000001 2018-12-20T07:30:07Z 328.43000000000001 2018-12-20T07:30:08Z 327.94999999999999 2018-12-20T07:30:09Z 328.43000000000001 2018-12-20T07:30:24Z 328.43000000000001 2018-12-20T07:30:51Z 327.94999999999999 2018-12-20T07:31:08Z 328.43000000000001 2018-12-20T07:31:18Z 327.94999999999999 2018-12-20T07:31:19Z 328.43000000000001 2018-12-20T07:31:20Z 328.43000000000001 2018-12-20T07:31:21Z 328.43000000000001 2018-12-20T07:31:22Z 328.43000000000001 2018-12-20T07:31:23Z 328.43000000000001 2018-12-20T07:31:24Z 328.43000000000001 2018-12-20T07:31:25Z 328.43000000000001 2018-12-20T07:31:31Z 327.94999999999999 2018-12-20T07:31:44Z 326.99000000000001 2018-12-20T07:31:46Z 327.94999999999999 2018-12-20T07:31:59Z 327.94999999999999 2018-12-20T07:32:14Z 326.99000000000001 2018-12-20T07:32:26Z 325.06 2018-12-20T07:32:45Z 322.66000000000003 2018-12-20T07:33:01Z 323.13999999999999 2018-12-20T07:33:02Z 323.62 2018-12-20T07:33:03Z 322.66000000000003 2018-12-20T07:33:13Z 321.22000000000003 2018-12-20T07:33:15Z 321.22000000000003 2018-12-20T07:33:23Z 321.22000000000003 2018-12-20T07:33:25Z 320.25999999999999 2018-12-20T07:33:38Z 319.30000000000001 2018-12-20T07:33:39Z 318.81 2018-12-20T07:33:45Z 318.32999999999998 2018-12-20T07:33:46Z 318.81 2018-12-20T07:33:47Z 318.81 2018-12-20T07:33:56Z 318.81 2018-12-20T07:34:20Z 317.37 2018-12-20T07:34:50Z 318.81 2018-12-20T07:35:41Z 318.32999999999998 2018-12-20T07:36:11Z 316.88999999999999 2018-12-20T07:36:22Z 318.32999999999998 2018-12-20T07:36:53Z 316.88999999999999 2018-12-20T07:37:08Z 318.32999999999998 2018-12-20T07:37:40Z 316.88999999999999 2018-12-20T07:37:51Z 315.44999999999999 2018-12-20T07:37:53Z 316.41000000000003 2018-12-20T07:37:56Z 316.41000000000003 2018-12-20T07:37:58Z 315.93000000000001 2018-12-20T07:38:02Z 315.93000000000001 2018-12-20T07:38:03Z 315.93000000000001 2018-12-20T07:38:04Z 315.93000000000001 2018-12-20T07:38:05Z 315.93000000000001 2018-12-20T07:38:06Z 314.49000000000001 2018-12-20T07:38:21Z 314.49000000000001 2018-12-20T07:38:32Z 314.49000000000001 2018-12-20T07:38:44Z 314.00999999999999 2018-12-20T07:39:31Z 314.49000000000001 2018-12-20T07:39:50Z 314.49000000000001 2018-12-20T07:40:03Z 314.49000000000001 2018-12-20T07:40:07Z 314.00999999999999 2018-12-20T07:40:08Z 314.49000000000001 2018-12-20T07:40:09Z 313.52999999999997 2018-12-20T07:40:10Z 314.00999999999999 2018-12-20T07:40:11Z 314.00999999999999 2018-12-20T07:40:12Z 314.00999999999999 2018-12-20T07:40:13Z 314.00999999999999 2018-12-20T07:40:14Z 313.52999999999997 2018-12-20T07:40:27Z 312.08999999999997 2018-12-20T07:40:40Z 310.63999999999999 2018-12-20T07:40:44Z 312.08999999999997 2018-12-20T07:41:13Z 312.08999999999997 2018-12-20T07:41:14Z 310.63999999999999 2018-12-20T07:41:21Z 307.27999999999997 2018-12-20T07:41:29Z 306.80000000000001 2018-12-20T07:41:30Z 305.83999999999997 2018-12-20T07:41:36Z 305.36000000000001 2018-12-20T07:41:40Z 304.88 2018-12-20T07:41:41Z 304.38999999999999 2018-12-20T07:41:42Z 304.38999999999999 2018-12-20T07:41:43Z 303.43000000000001 2018-12-20T07:41:44Z 303.43000000000001 2018-12-20T07:41:45Z 302.94999999999999 2018-12-20T07:41:46Z 302.94999999999999 2018-12-20T07:41:47Z 300.06999999999999 2018-12-20T07:41:53Z 299.58999999999997 2018-12-20T07:41:54Z 299.58999999999997 2018-12-20T07:41:55Z 298.63 2018-12-20T07:41:56Z 298.14999999999998 2018-12-20T07:41:57Z 297.67000000000002 2018-12-20T07:41:58Z 294.77999999999997 2018-12-20T07:42:06Z 294.30000000000001 2018-12-20T07:42:07Z 293.81999999999999 2018-12-20T07:42:08Z 293.33999999999997 2018-12-20T07:42:09Z 292.86000000000001 2018-12-20T07:42:10Z 292.38 2018-12-20T07:42:11Z 291.89999999999998 2018-12-20T07:42:12Z 291.42000000000002 2018-12-20T07:42:13Z 291.42000000000002 2018-12-20T07:42:14Z 289.49000000000001 2018-12-20T07:42:15Z 289.00999999999999 2018-12-20T07:42:16Z 287.56999999999999 2018-12-20T07:42:21Z 287.56999999999999 2018-12-20T07:42:22Z 286.61000000000001 2018-12-20T07:42:23Z 286.13 2018-12-20T07:42:24Z 286.13 2018-12-20T07:42:25Z 285.64999999999998 2018-12-20T07:42:26Z 284.69 2018-12-20T07:42:27Z 283.73000000000002 2018-12-20T07:42:31Z 283.25 2018-12-20T07:42:32Z 282.76999999999998 2018-12-20T07:42:33Z 281.31999999999999 2018-12-20T07:42:37Z 280.83999999999997 2018-12-20T07:42:38Z 280.36000000000001 2018-12-20T07:42:39Z 279.88 2018-12-20T07:42:40Z 279.39999999999998 2018-12-20T07:42:41Z 278.44 2018-12-20T07:42:44Z 277.95999999999998 2018-12-20T07:42:51Z 277.48000000000002 2018-12-20T07:43:18Z 276.51999999999998 2018-12-20T07:43:33Z 275.56 2018-12-20T07:43:59Z 274.58999999999997 2018-12-20T07:44:10Z 273.63 2018-12-20T07:44:19Z 272.67000000000002 2018-12-20T07:44:20Z 272.67000000000002 2018-12-20T07:44:21Z 272.19 2018-12-20T07:44:22Z 272.19 2018-12-20T07:44:23Z 268.35000000000002 2018-12-20T07:44:31Z 267.86000000000001 2018-12-20T07:44:33Z 265.94 2018-12-20T07:44:37Z 265.45999999999998 2018-12-20T07:44:38Z 264.98000000000002 2018-12-20T07:44:39Z 265.45999999999998 2018-12-20T07:44:40Z 264.98000000000002 2018-12-20T07:44:41Z 264.5 2018-12-20T07:44:42Z 263.54000000000002 2018-12-20T07:44:43Z 263.54000000000002 2018-12-20T07:44:44Z 263.06 2018-12-20T07:44:45Z 261.13999999999999 2018-12-20T07:44:46Z 261.13999999999999 2018-12-20T07:44:47Z 260.64999999999998 2018-12-20T07:44:48Z 260.64999999999998 2018-12-20T07:44:49Z 260.17000000000002 2018-12-20T07:44:50Z 257.29000000000002 2018-12-20T07:44:59Z 253.93000000000001 2018-12-20T07:45:07Z 253.44 2018-12-20T07:45:08Z 251.52000000000001 2018-12-20T07:45:13Z 251.03999999999999 2018-12-20T07:45:14Z 250.56 2018-12-20T07:45:15Z 250.08000000000001 2018-12-20T07:45:16Z 249.59999999999999 2018-12-20T07:45:17Z 249.59999999999999 2018-12-20T07:45:18Z 248.63999999999999 2018-12-20T07:45:19Z 248.63999999999999 2018-12-20T07:45:20Z 248.16 2018-12-20T07:45:21Z 247.19999999999999 2018-12-20T07:45:22Z 246.72 2018-12-20T07:45:24Z 246.22999999999999 2018-12-20T07:45:25Z 246.22999999999999 2018-12-20T07:45:26Z 245.75 2018-12-20T07:45:27Z 244.78999999999999 2018-12-20T07:45:28Z 244.31 2018-12-20T07:45:29Z 243.83000000000001 2018-12-20T07:45:30Z 243.34999999999999 2018-12-20T07:45:31Z 242.87 2018-12-20T07:45:32Z 242.38999999999999 2018-12-20T07:45:33Z 241.91 2018-12-20T07:45:37Z 240.94999999999999 2018-12-20T07:45:38Z 239.99000000000001 2018-12-20T07:45:41Z 239.50999999999999 2018-12-20T07:45:42Z 239.02000000000001 2018-12-20T07:45:44Z 238.53999999999999 2018-12-20T07:45:45Z 235.66 2018-12-20T07:45:51Z 235.66 2018-12-20T07:45:53Z 235.66 2018-12-20T07:45:54Z 235.66 2018-12-20T07:45:56Z 235.18000000000001 2018-12-20T07:45:57Z 232.30000000000001 2018-12-20T07:46:06Z 230.37 2018-12-20T07:46:09Z 229.88999999999999 2018-12-20T07:46:10Z 229.41 2018-12-20T07:46:12Z 227.97 2018-12-20T07:46:14Z 224.61000000000001 2018-12-20T07:46:19Z 224.61000000000001 2018-12-20T07:46:20Z 221.24000000000001 2018-12-20T07:46:33Z 218.84 2018-12-20T07:46:36Z 219.31999999999999 2018-12-20T07:46:37Z 218.84 2018-12-20T07:46:38Z 218.36000000000001 2018-12-20T07:46:39Z 218.36000000000001 2018-12-20T07:46:40Z 218.84 2018-12-20T07:46:41Z 217.40000000000001 2018-12-20T07:46:43Z 216.91 2018-12-20T07:46:44Z 215.94999999999999 2018-12-20T07:46:45Z 215.47 2018-12-20T07:46:46Z 214.99000000000001 2018-12-20T07:46:47Z 214.99000000000001 2018-12-20T07:46:48Z 214.99000000000001 2018-12-20T07:46:49Z 214.50999999999999 2018-12-20T07:46:50Z 214.03 2018-12-20T07:46:51Z 214.03 2018-12-20T07:46:52Z 213.55000000000001 2018-12-20T07:46:53Z 213.06999999999999 2018-12-20T07:46:54Z 212.11000000000001 2018-12-20T07:46:55Z 211.15000000000001 2018-12-20T07:46:57Z 209.22 2018-12-20T07:47:01Z 208.74000000000001 2018-12-20T07:47:02Z 208.25999999999999 2018-12-20T07:47:03Z 208.25999999999999 2018-12-20T07:47:04Z 206.81999999999999 2018-12-20T07:47:05Z 206.81999999999999 2018-12-20T07:47:06Z 207.30000000000001 2018-12-20T07:47:07Z 207.30000000000001 2018-12-20T07:47:08Z 206.81999999999999 2018-12-20T07:47:09Z 206.81999999999999 2018-12-20T07:47:10Z 206.34 2018-12-20T07:47:13Z 205.38 2018-12-20T07:47:14Z 202.49000000000001 2018-12-20T07:47:23Z 202.97999999999999 2018-12-20T07:47:24Z 199.61000000000001 2018-12-20T07:47:30Z 195.28 2018-12-20T07:47:36Z 196.72999999999999 2018-12-20T07:47:37Z 195.77000000000001 2018-12-20T07:47:40Z 195.28 2018-12-20T07:47:41Z 194.31999999999999 2018-12-20T07:47:42Z 191.44 2018-12-20T07:47:47Z 191.44 2018-12-20T07:47:48Z 191.44 2018-12-20T07:47:49Z 190.47999999999999 2018-12-20T07:47:50Z 190.47999999999999 2018-12-20T07:47:51Z 189.52000000000001 2018-12-20T07:47:52Z 187.59 2018-12-20T07:47:53Z 187.59 2018-12-20T07:47:54Z 187.11000000000001 2018-12-20T07:47:55Z 186.15000000000001 2018-12-20T07:47:57Z 185.66999999999999 2018-12-20T07:48:01Z 185.19 2018-12-20T07:48:02Z 184.71000000000001 2018-12-20T07:48:03Z 184.71000000000001 2018-12-20T07:48:04Z 184.22999999999999 2018-12-20T07:48:05Z 183.27000000000001 2018-12-20T07:48:06Z 183.27000000000001 2018-12-20T07:48:07Z 182.78999999999999 2018-12-20T07:48:08Z 182.31 2018-12-20T07:48:09Z 181.83000000000001 2018-12-20T07:48:10Z 180.87 2018-12-20T07:48:11Z 180.87 2018-12-20T07:48:12Z 177.5 2018-12-20T07:48:20Z 177.02000000000001 2018-12-20T07:48:21Z 176.06 2018-12-20T07:48:22Z 175.58000000000001 2018-12-20T07:48:23Z 175.58000000000001 2018-12-20T07:48:24Z 174.62 2018-12-20T07:48:25Z 174.62 2018-12-20T07:48:26Z 174.62 2018-12-20T07:48:27Z 174.13999999999999 2018-12-20T07:48:28Z 173.16999999999999 2018-12-20T07:48:29Z 173.16999999999999 2018-12-20T07:48:30Z 173.16999999999999 2018-12-20T07:48:31Z 172.21000000000001 2018-12-20T07:48:32Z 172.69 2018-12-20T07:48:33Z 171.72999999999999 2018-12-20T07:48:34Z 171.25 2018-12-20T07:48:35Z 171.25 2018-12-20T07:48:36Z 170.77000000000001 2018-12-20T07:48:37Z 170.28999999999999 2018-12-20T07:48:38Z 168.84999999999999 2018-12-20T07:48:39Z 165 2018-12-20T07:48:47Z 165 2018-12-20T07:48:48Z 164.03999999999999 2018-12-20T07:48:50Z 162.59999999999999 2018-12-20T07:48:53Z 161.63999999999999 2018-12-20T07:48:54Z 160.68000000000001 2018-12-20T07:48:55Z 160.68000000000001 2018-12-20T07:48:56Z 160.19999999999999 2018-12-20T07:48:57Z 160.19999999999999 2018-12-20T07:48:58Z 159.24000000000001 2018-12-20T07:48:59Z 158.75 2018-12-20T07:49:00Z 159.24000000000001 2018-12-20T07:49:01Z 158.75 2018-12-20T07:49:02Z 158.27000000000001 2018-12-20T07:49:03Z 158.27000000000001 2018-12-20T07:49:04Z 158.27000000000001 2018-12-20T07:49:05Z 157.78999999999999 2018-12-20T07:49:06Z 157.31 2018-12-20T07:49:07Z 156.34999999999999 2018-12-20T07:49:08Z 156.34999999999999 2018-12-20T07:49:09Z 155.38999999999999 2018-12-20T07:49:14Z 154.43000000000001 2018-12-20T07:49:15Z 154.43000000000001 2018-12-20T07:49:16Z 153.94999999999999 2018-12-20T07:49:17Z 153.47 2018-12-20T07:49:18Z 153.47 2018-12-20T07:49:19Z 152.99000000000001 2018-12-20T07:49:20Z 152.50999999999999 2018-12-20T07:49:21Z 149.62 2018-12-20T07:49:25Z 149.62 2018-12-20T07:49:26Z 145.78 2018-12-20T07:49:39Z 146.74000000000001 2018-12-20T07:49:40Z 146.25999999999999 2018-12-20T07:49:41Z 146.25999999999999 2018-12-20T07:49:42Z 145.78 2018-12-20T07:49:43Z 145.30000000000001 2018-12-20T07:49:44Z 144.34 2018-12-20T07:49:45Z 144.81999999999999 2018-12-20T07:49:46Z 142.88999999999999 2018-12-20T07:49:48Z 142.41 2018-12-20T07:49:49Z 140.97 2018-12-20T07:49:52Z 138.09 2018-12-20T07:49:57Z 136.16 2018-12-20T07:50:03Z 135.68000000000001 2018-12-20T07:50:04Z 135.68000000000001 2018-12-20T07:50:05Z 134.72 2018-12-20T07:50:06Z 134.72 2018-12-20T07:50:07Z 134.24000000000001 2018-12-20T07:50:08Z 134.24000000000001 2018-12-20T07:50:09Z 133.75999999999999 2018-12-20T07:50:10Z 133.28 2018-12-20T07:50:11Z 132.80000000000001 2018-12-20T07:50:12Z 132.31999999999999 2018-12-20T07:50:13Z 132.31999999999999 2018-12-20T07:50:14Z 131.84 2018-12-20T07:50:15Z 131.36000000000001 2018-12-20T07:50:16Z 131.36000000000001 2018-12-20T07:50:17Z 130.88 2018-12-20T07:50:18Z 128.47 2018-12-20T07:50:26Z 128.47 2018-12-20T07:50:27Z 126.55 2018-12-20T07:50:30Z 125.59 2018-12-20T07:50:32Z 125.11 2018-12-20T07:50:33Z 124.63 2018-12-20T07:50:34Z 124.63 2018-12-20T07:50:35Z 124.15000000000001 2018-12-20T07:50:36Z 124.15000000000001 2018-12-20T07:50:37Z 123.67 2018-12-20T07:50:38Z 122.22 2018-12-20T07:50:42Z 121.73999999999999 2018-12-20T07:50:45Z 121.73999999999999 2018-12-20T07:50:46Z 121.73999999999999 2018-12-20T07:50:47Z 121.26000000000001 2018-12-20T07:50:48Z 120.78 2018-12-20T07:50:49Z 120.3 2018-12-20T07:50:50Z 120.3 2018-12-20T07:50:51Z 119.81999999999999 2018-12-20T07:50:52Z 119.34 2018-12-20T07:50:53Z 119.34 2018-12-20T07:50:54Z 118.86 2018-12-20T07:50:55Z 117.42 2018-12-20T07:50:56Z 117.42 2018-12-20T07:50:57Z 117.90000000000001 2018-12-20T07:50:58Z 117.42 2018-12-20T07:50:59Z 116.94 2018-12-20T07:51:00Z 116.45999999999999 2018-12-20T07:51:01Z 115.98 2018-12-20T07:51:02Z 115.5 2018-12-20T07:51:03Z 115.01000000000001 2018-12-20T07:51:04Z 114.53 2018-12-20T07:51:05Z 114.53 2018-12-20T07:51:06Z 113.56999999999999 2018-12-20T07:51:08Z 113.56999999999999 2018-12-20T07:51:09Z 112.61 2018-12-20T07:51:10Z 112.61 2018-12-20T07:51:11Z 112.13 2018-12-20T07:51:12Z 112.13 2018-12-20T07:51:13Z 112.13 2018-12-20T07:51:14Z 111.65000000000001 2018-12-20T07:51:15Z 111.65000000000001 2018-12-20T07:51:16Z 111.17 2018-12-20T07:51:17Z 111.17 2018-12-20T07:51:18Z 110.69 2018-12-20T07:51:19Z 110.20999999999999 2018-12-20T07:51:20Z 108.29000000000001 2018-12-20T07:51:29Z 110.20999999999999 2018-12-20T07:51:49Z 109.73 2018-12-20T07:52:03Z 109.73 2018-12-20T07:52:15Z 110.20999999999999 2018-12-20T07:52:49Z 110.20999999999999 2018-12-20T07:53:33Z 108.77 2018-12-20T07:53:47Z 109.73 2018-12-20T07:54:28Z 108.29000000000001 2018-12-20T07:54:33Z 109.73 2018-12-20T07:55:10Z 109.73 2018-12-20T07:55:42Z 109.73 2018-12-20T07:56:15Z 108.29000000000001 2018-12-20T07:56:50Z 109.25 2018-12-20T07:57:20Z 109.73 2018-12-20T07:57:28Z 109.73 2018-12-20T07:57:29Z 109.73 2018-12-20T07:57:30Z 108.29000000000001 2018-12-20T07:57:38Z 108.29000000000001 2018-12-20T07:57:39Z 107.81 2018-12-20T07:57:40Z 107.31999999999999 2018-12-20T07:57:41Z 106.84 2018-12-20T07:57:42Z 105.40000000000001 2018-12-20T07:57:46Z 105.88 2018-12-20T07:57:48Z 103.95999999999999 2018-12-20T07:57:51Z 104.44 2018-12-20T07:57:52Z 104.44 2018-12-20T07:57:53Z 103.48 2018-12-20T07:57:54Z 103.48 2018-12-20T07:57:55Z 103 2018-12-20T07:57:56Z 102.04000000000001 2018-12-20T07:57:57Z 102.04000000000001 2018-12-20T07:57:58Z 102.04000000000001 2018-12-20T07:57:59Z 98.189999999999998 2018-12-20T07:58:05Z 97.230000000000004 2018-12-20T07:58:10Z 96.269999999999996 2018-12-20T07:58:11Z 96.269999999999996 2018-12-20T07:58:12Z 95.790000000000006 2018-12-20T07:58:13Z 95.790000000000006 2018-12-20T07:58:14Z 95.790000000000006 2018-12-20T07:58:15Z 94.829999999999998 2018-12-20T07:58:16Z 94.829999999999998 2018-12-20T07:58:17Z 94.349999999999994 2018-12-20T07:58:18Z 94.349999999999994 2018-12-20T07:58:19Z 93.870000000000005 2018-12-20T07:58:20Z 93.390000000000001 2018-12-20T07:58:21Z 92.420000000000002 2018-12-20T07:58:22Z 91.939999999999998 2018-12-20T07:58:23Z 91.939999999999998 2018-12-20T07:58:24Z 92.420000000000002 2018-12-20T07:58:25Z 91.939999999999998 2018-12-20T07:58:26Z 94.349999999999994 2018-12-20T07:58:39Z 92.900000000000006 2018-12-20T07:58:58Z 92.420000000000002 2018-12-20T07:59:09Z 91.459999999999994 2018-12-20T07:59:18Z 90.980000000000004 2018-12-20T07:59:19Z 90.5 2018-12-20T07:59:21Z 90.019999999999996 2018-12-20T07:59:22Z 90.019999999999996 2018-12-20T07:59:23Z 89.540000000000006 2018-12-20T07:59:24Z 88.099999999999994 2018-12-20T07:59:25Z 88.099999999999994 2018-12-20T07:59:26Z 84.730000000000004 2018-12-20T07:59:34Z 82.810000000000002 2018-12-20T07:59:38Z 82.329999999999998 2018-12-20T07:59:39Z 81.849999999999994 2018-12-20T07:59:40Z 81.370000000000005 2018-12-20T07:59:41Z 80.890000000000001 2018-12-20T07:59:42Z 80.409999999999997 2018-12-20T07:59:43Z 79.930000000000007 2018-12-20T07:59:44Z 79.930000000000007 2018-12-20T07:59:45Z 79.930000000000007 2018-12-20T07:59:46Z 79.450000000000003 2018-12-20T07:59:47Z 78.969999999999999 2018-12-20T07:59:48Z 78.480000000000004 2018-12-20T07:59:49Z 77.519999999999996 2018-12-20T07:59:50Z 77.519999999999996 2018-12-20T07:59:51Z 77.040000000000006 2018-12-20T07:59:52Z 74.159999999999997 2018-12-20T07:59:55Z 74.159999999999997 2018-12-20T07:59:58Z 74.640000000000001 2018-12-20T07:59:59Z 74.640000000000001 2018-12-20T08:00:00Z 74.640000000000001 2018-12-20T08:00:01Z 74.159999999999997 2018-12-20T08:00:02Z 74.640000000000001 2018-12-20T08:00:03Z 74.640000000000001 2018-12-20T08:00:04Z 74.640000000000001 2018-12-20T08:00:05Z 74.159999999999997 2018-12-20T08:00:06Z 74.640000000000001 2018-12-20T08:00:11Z 74.640000000000001 2018-12-20T08:00:12Z 74.640000000000001 2018-12-20T08:00:13Z 74.159999999999997 2018-12-20T08:00:14Z 74.159999999999997 2018-12-20T08:00:15Z 74.159999999999997 2018-12-20T08:00:16Z 73.200000000000003 2018-12-20T08:00:19Z 73.680000000000007 2018-12-20T08:00:21Z 73.200000000000003 2018-12-20T08:00:22Z 72.719999999999999 2018-12-20T08:00:23Z 71.760000000000005 2018-12-20T08:00:26Z 72.239999999999995 2018-12-20T08:00:32Z 71.760000000000005 2018-12-20T08:00:37Z 71.269999999999996 2018-12-20T08:00:38Z 69.829999999999998 2018-12-20T08:00:51Z 69.349999999999994 2018-12-20T08:00:52Z 69.829999999999998 2018-12-20T08:00:53Z 69.349999999999994 2018-12-20T08:00:54Z 68.870000000000005 2018-12-20T08:00:55Z 68.390000000000001 2018-12-20T08:00:56Z 68.390000000000001 2018-12-20T08:00:57Z 67.909999999999997 2018-12-20T08:00:58Z 68.390000000000001 2018-12-20T08:00:59Z 68.390000000000001 2018-12-20T08:01:00Z 68.390000000000001 2018-12-20T08:01:01Z 67.430000000000007 2018-12-20T08:01:17Z 65.510000000000005 2018-12-20T08:01:27Z 65.510000000000005 2018-12-20T08:01:28Z 65.030000000000001 2018-12-20T08:01:29Z 65.510000000000005 2018-12-20T08:01:30Z 65.510000000000005 2018-12-20T08:01:31Z 65.510000000000005 2018-12-20T08:01:32Z 65.030000000000001 2018-12-20T08:01:33Z 65.030000000000001 2018-12-20T08:01:34Z 63.100000000000001 2018-12-20T08:01:51Z 62.619999999999997 2018-12-20T08:01:52Z 63.100000000000001 2018-12-20T08:01:53Z 62.140000000000001 2018-12-20T08:01:54Z 62.140000000000001 2018-12-20T08:01:55Z 61.659999999999997 2018-12-20T08:01:56Z 61.18 2018-12-20T08:01:57Z 61.18 2018-12-20T08:01:58Z 60.700000000000003 2018-12-20T08:01:59Z 60.219999999999999 2018-12-20T08:02:00Z 60.219999999999999 2018-12-20T08:02:01Z 59.740000000000002 2018-12-20T08:02:02Z 59.740000000000002 2018-12-20T08:02:03Z 59.740000000000002 2018-12-20T08:02:04Z 58.780000000000001 2018-12-20T08:02:05Z 58.299999999999997 2018-12-20T08:02:08Z 57.82 2018-12-20T08:02:09Z 57.82 2018-12-20T08:02:10Z 57.340000000000003 2018-12-20T08:02:11Z 57.340000000000003 2018-12-20T08:02:12Z 57.340000000000003 2018-12-20T08:02:13Z 57.340000000000003 2018-12-20T08:02:14Z 56.859999999999999 2018-12-20T08:02:15Z 56.859999999999999 2018-12-20T08:02:16Z 55.890000000000001 2018-12-20T08:02:18Z 55.890000000000001 2018-12-20T08:02:19Z 55.409999999999997 2018-12-20T08:02:20Z 55.890000000000001 2018-12-20T08:02:21Z 55.409999999999997 2018-12-20T08:02:22Z 54.93 2018-12-20T08:02:23Z 54.93 2018-12-20T08:02:24Z 54.450000000000003 2018-12-20T08:02:25Z 54.450000000000003 2018-12-20T08:02:26Z 54.450000000000003 2018-12-20T08:02:27Z 52.530000000000001 2018-12-20T08:02:41Z 53.009999999999998 2018-12-20T08:02:42Z 52.530000000000001 2018-12-20T08:02:43Z 52.530000000000001 2018-12-20T08:02:44Z 52.530000000000001 2018-12-20T08:02:45Z 52.049999999999997 2018-12-20T08:02:46Z 52.049999999999997 2018-12-20T08:02:47Z 52.049999999999997 2018-12-20T08:02:48Z 51.57 2018-12-20T08:02:49Z 51.57 2018-12-20T08:02:50Z 51.57 2018-12-20T08:02:51Z 51.57 2018-12-20T08:02:52Z 51.57 2018-12-20T08:02:53Z 51.090000000000003 2018-12-20T08:02:54Z 50.609999999999999 2018-12-20T08:02:55Z 48.68 2018-12-20T08:03:13Z 47.240000000000002 2018-12-20T08:03:14Z 48.200000000000003 2018-12-20T08:03:24Z 48.200000000000003 2018-12-20T08:03:33Z 48.68 2018-12-20T08:03:49Z 48.68 2018-12-20T08:04:07Z 46.759999999999998 2018-12-20T08:04:17Z 46.280000000000001 2018-12-20T08:04:35Z 43.880000000000003 2018-12-20T08:04:53Z 41.950000000000003 2018-12-20T08:05:07Z 41.469999999999999 2018-12-20T08:05:20Z 41.469999999999999 2018-12-20T08:05:21Z 41.950000000000003 2018-12-20T08:05:22Z 38.590000000000003 2018-12-20T08:05:41Z 38.109999999999999 2018-12-20T08:05:57Z 36.670000000000002 2018-12-20T08:06:13Z 36.189999999999998 2018-12-20T08:06:14Z 34.740000000000002 2018-12-20T08:06:24Z 32.340000000000003 2018-12-20T08:06:34Z 29.940000000000001 2018-12-20T08:06:39Z 26.57 2018-12-20T08:06:45Z 23.690000000000001 2018-12-20T08:06:49Z 20.32 2018-12-20T08:06:59Z 16.960000000000001 2018-12-20T08:07:05Z 17.440000000000001 2018-12-20T08:07:06Z 14.08 2018-12-20T08:07:17Z 11.19 2018-12-20T08:07:33Z 7.83 2018-12-20T08:07:50Z 7.35 2018-12-20T08:07:52Z 7.35 2018-12-20T08:08:08Z 7.35 2018-12-20T08:08:11Z 7.83 2018-12-20T08:08:32Z 7.83 2018-12-20T08:08:52Z 9.27 2018-12-20T08:09:13Z 9.27 2018-12-20T08:09:31Z 10.23 2018-12-20T08:09:51Z 11.19 2018-12-20T08:10:09Z 12.15 2018-12-20T08:10:29Z 12.630000000000001 2018-12-20T08:10:49Z 13.6 2018-12-20T08:11:09Z 15.52 2018-12-20T08:11:28Z 16.960000000000001 2018-12-20T08:11:46Z 17.920000000000002 2018-12-20T08:12:03Z 19.359999999999999 2018-12-20T08:12:18Z 20.32 2018-12-20T08:12:33Z 20.32 2018-12-20T08:12:37Z 20.32 2018-12-20T08:12:38Z 19.84 2018-12-20T08:12:39Z 20.32 2018-12-20T08:12:40Z 19.84 2018-12-20T08:12:41Z 19.84 2018-12-20T08:12:42Z 19.84 2018-12-20T08:12:43Z 19.84 2018-12-20T08:12:44Z 19.359999999999999 2018-12-20T08:12:45Z 19.359999999999999 2018-12-20T08:12:46Z 18.879999999999999 2018-12-20T08:12:47Z 18.879999999999999 2018-12-20T08:12:48Z 17.920000000000002 2018-12-20T08:13:01Z 18.399999999999999 2018-12-20T08:13:18Z 17.440000000000001 2018-12-20T08:13:29Z 17.920000000000002 2018-12-20T08:13:58Z 18.399999999999999 2018-12-20T08:14:10Z 19.359999999999999 2018-12-20T08:14:25Z 19.359999999999999 2018-12-20T08:14:30Z 19.359999999999999 2018-12-20T08:14:44Z 19.84 2018-12-20T08:14:56Z 20.32 2018-12-20T08:15:03Z 19.84 2018-12-20T08:15:04Z 20.32 2018-12-20T08:15:05Z 20.32 2018-12-20T08:15:06Z 19.84 2018-12-20T08:15:07Z 20.32 2018-12-20T08:15:08Z 19.84 2018-12-20T08:15:09Z 20.32 2018-12-20T08:15:10Z 20.32 2018-12-20T08:15:11Z 19.84 2018-12-20T08:15:12Z 20.809999999999999 2018-12-20T08:15:27Z 21.289999999999999 2018-12-20T08:15:43Z 21.289999999999999 2018-12-20T08:15:58Z 20.32 2018-12-20T08:16:04Z 22.73 2018-12-20T08:16:17Z 22.25 2018-12-20T08:16:32Z 23.210000000000001 2018-12-20T08:16:49Z 25.609999999999999 2018-12-20T08:17:05Z 26.09 2018-12-20T08:17:20Z 26.57 2018-12-20T08:17:21Z 27.050000000000001 2018-12-20T08:17:40Z 27.530000000000001 2018-12-20T08:17:41Z 28.02 2018-12-20T08:17:58Z 28.5 2018-12-20T08:18:15Z 29.940000000000001 2018-12-20T08:18:26Z 30.899999999999999 2018-12-20T08:18:40Z 31.859999999999999 2018-12-20T08:18:57Z 32.82 2018-12-20T08:19:13Z 33.299999999999997 2018-12-20T08:19:39Z 32.82 2018-12-20T08:20:23Z 33.780000000000001 2018-12-20T08:20:59Z 33.780000000000001 2018-12-20T08:21:43Z 33.780000000000001 2018-12-20T08:22:28Z 32.340000000000003 2018-12-20T08:22:58Z 34.259999999999998 2018-12-20T08:23:03Z 33.299999999999997 2018-12-20T08:23:42Z 34.740000000000002 2018-12-20T08:23:49Z 35.229999999999997 2018-12-20T08:24:04Z 35.710000000000001 2018-12-20T08:24:15Z 36.670000000000002 2018-12-20T08:24:34Z 38.109999999999999 2018-12-20T08:24:49Z 39.07 2018-12-20T08:25:02Z 39.07 2018-12-20T08:25:12Z 38.109999999999999 2018-12-20T08:25:17Z 38.590000000000003 2018-12-20T08:25:18Z 38.590000000000003 2018-12-20T08:25:19Z 39.07 2018-12-20T08:25:34Z 37.630000000000003 2018-12-20T08:26:02Z 38.590000000000003 2018-12-20T08:26:07Z 39.549999999999997 2018-12-20T08:26:19Z 39.549999999999997 2018-12-20T08:26:36Z 39.07 2018-12-20T08:26:49Z 39.549999999999997 2018-12-20T08:26:50Z 38.590000000000003 2018-12-20T08:27:05Z 39.07 2018-12-20T08:27:34Z 38.109999999999999 2018-12-20T08:27:51Z 39.549999999999997 2018-12-20T08:28:08Z 39.549999999999997 2018-12-20T08:28:26Z 39.07 2018-12-20T08:28:39Z 40.030000000000001 2018-12-20T08:28:41Z 39.549999999999997 2018-12-20T08:28:50Z 40.030000000000001 2018-12-20T08:28:51Z 39.549999999999997 2018-12-20T08:28:52Z 38.590000000000003 2018-12-20T08:29:06Z 40.030000000000001 2018-12-20T08:29:10Z 40.030000000000001 2018-12-20T08:29:25Z 40.030000000000001 2018-12-20T08:29:38Z 39.549999999999997 2018-12-20T08:29:41Z 40.030000000000001 2018-12-20T08:29:42Z 39.07 2018-12-20T08:29:57Z 39.07 2018-12-20T08:30:17Z 39.07 2018-12-20T08:30:31Z 39.07 2018-12-20T08:30:47Z 38.109999999999999 2018-12-20T08:31:00Z 37.630000000000003 2018-12-20T08:31:17Z 36.189999999999998 2018-12-20T08:31:30Z 34.740000000000002 2018-12-20T08:31:42Z 34.259999999999998 2018-12-20T08:31:55Z 30.420000000000002 2018-12-20T08:32:11Z 30.899999999999999 2018-12-20T08:32:12Z 30.899999999999999 2018-12-20T08:32:26Z 28.98 2018-12-20T08:32:40Z 29.460000000000001 2018-12-20T08:32:50Z 28.02 2018-12-20T08:33:07Z 26.57 2018-12-20T08:33:21Z 24.649999999999999 2018-12-20T08:33:28Z 26.57 2018-12-20T08:33:44Z 25.609999999999999 2018-12-20T08:34:14Z 26.57 2018-12-20T08:34:41Z 24.649999999999999 2018-12-20T08:35:01Z 26.57 2018-12-20T08:35:28Z 26.57 2018-12-20T08:36:01Z 26.57 2018-12-20T08:36:27Z 26.57 2018-12-20T08:37:00Z 26.09 2018-12-20T08:37:29Z 25.129999999999999 2018-12-20T08:37:49Z 26.09 2018-12-20T08:38:03Z 26.09 2018-12-20T08:38:04Z 26.09 2018-12-20T08:38:05Z 26.09 2018-12-20T08:38:06Z 26.09 2018-12-20T08:38:07Z 25.129999999999999 2018-12-20T08:38:20Z 22.73 2018-12-20T08:38:34Z 22.25 2018-12-20T08:38:50Z 21.77 2018-12-20T08:39:07Z 20.809999999999999 2018-12-20T08:39:19Z 20.809999999999999 2018-12-20T08:39:34Z 19.359999999999999 2018-12-20T08:39:49Z 18.879999999999999 2018-12-20T08:40:01Z 18.879999999999999 2018-12-20T08:40:12Z 17.920000000000002 2018-12-20T08:40:25Z 17.440000000000001 2018-12-20T08:40:41Z 17.440000000000001 2018-12-20T08:40:53Z 17.920000000000002 2018-12-20T08:41:27Z 17.440000000000001 2018-12-20T08:41:33Z 17.440000000000001 2018-12-20T08:41:34Z 17.440000000000001 2018-12-20T08:41:35Z 16.960000000000001 2018-12-20T08:41:36Z 18.399999999999999 2018-12-20T08:41:37Z 16.48 2018-12-20T08:41:38Z 16.960000000000001 2018-12-20T08:41:39Z 16.960000000000001 2018-12-20T08:41:40Z 16.960000000000001 2018-12-20T08:41:41Z 17.920000000000002 2018-12-20T08:41:57Z 18.399999999999999 2018-12-20T08:42:01Z 18.879999999999999 2018-12-20T08:42:02Z 18.879999999999999 2018-12-20T08:42:09Z 20.809999999999999 2018-12-20T08:42:25Z 22.25 2018-12-20T08:42:45Z 24.170000000000002 2018-12-20T08:43:03Z 24.170000000000002 2018-12-20T08:43:05Z 24.649999999999999 2018-12-20T08:43:06Z 26.09 2018-12-20T08:43:27Z 28.02 2018-12-20T08:43:47Z 29.460000000000001 2018-12-20T08:44:02Z 30.420000000000002 2018-12-20T08:44:18Z 32.340000000000003 2018-12-20T08:44:37Z 33.780000000000001 2018-12-20T08:44:52Z 33.780000000000001 2018-12-20T08:45:01Z 35.710000000000001 2018-12-20T08:45:18Z 37.149999999999999 2018-12-20T08:45:30Z 38.109999999999999 2018-12-20T08:45:36Z 37.630000000000003 2018-12-20T08:45:37Z 38.109999999999999 2018-12-20T08:45:38Z 37.630000000000003 2018-12-20T08:45:39Z 37.630000000000003 2018-12-20T08:45:40Z 39.07 2018-12-20T08:45:50Z 40.990000000000002 2018-12-20T08:46:03Z 40.509999999999998 2018-12-20T08:46:04Z 40.509999999999998 2018-12-20T08:46:05Z 42.439999999999998 2018-12-20T08:46:21Z 42.439999999999998 2018-12-20T08:46:22Z 42.920000000000002 2018-12-20T08:46:23Z 42.920000000000002 2018-12-20T08:46:24Z 42.920000000000002 2018-12-20T08:46:25Z 43.399999999999999 2018-12-20T08:46:26Z 42.920000000000002 2018-12-20T08:46:27Z 43.880000000000003 2018-12-20T08:46:35Z 44.359999999999999 2018-12-20T08:46:36Z 44.359999999999999 2018-12-20T08:46:37Z 44.840000000000003 2018-12-20T08:46:38Z 44.840000000000003 2018-12-20T08:46:39Z 45.32 2018-12-20T08:46:40Z 44.840000000000003 2018-12-20T08:46:41Z 46.759999999999998 2018-12-20T08:46:56Z 47.240000000000002 2018-12-20T08:47:04Z 48.68 2018-12-20T08:47:20Z 50.130000000000003 2018-12-20T08:47:34Z 50.609999999999999 2018-12-20T08:47:35Z 50.609999999999999 2018-12-20T08:47:36Z 50.609999999999999 2018-12-20T08:47:37Z 50.609999999999999 2018-12-20T08:47:38Z 50.609999999999999 2018-12-20T08:47:39Z 50.609999999999999 2018-12-20T08:47:40Z 51.090000000000003 2018-12-20T08:47:41Z 51.090000000000003 2018-12-20T08:47:42Z 51.090000000000003 2018-12-20T08:47:43Z 51.57 2018-12-20T08:47:44Z 51.090000000000003 2018-12-20T08:47:45Z 51.57 2018-12-20T08:47:46Z 51.57 2018-12-20T08:47:47Z 51.57 2018-12-20T08:47:48Z 51.57 2018-12-20T08:47:49Z 52.049999999999997 2018-12-20T08:47:54Z 52.049999999999997 2018-12-20T08:47:55Z 52.049999999999997 2018-12-20T08:47:56Z 52.530000000000001 2018-12-20T08:47:57Z 53.009999999999998 2018-12-20T08:47:58Z 53.009999999999998 2018-12-20T08:47:59Z 54.450000000000003 2018-12-20T08:48:18Z 54.93 2018-12-20T08:48:34Z 54.93 2018-12-20T08:48:35Z 55.409999999999997 2018-12-20T08:48:36Z 57.82 2018-12-20T08:48:53Z 58.780000000000001 2018-12-20T08:49:08Z 59.740000000000002 2018-12-20T08:49:27Z 60.700000000000003 2018-12-20T08:49:44Z 59.740000000000002 2018-12-20T08:49:59Z 58.780000000000001 2018-12-20T08:50:11Z 57.340000000000003 2018-12-20T08:50:18Z 54.450000000000003 2018-12-20T08:50:28Z 50.609999999999999 2018-12-20T08:50:34Z 46.759999999999998 2018-12-20T08:50:43Z 44.359999999999999 2018-12-20T08:50:48Z 42.439999999999998 2018-12-20T08:50:52Z 42.439999999999998 2018-12-20T08:51:05Z 41.950000000000003 2018-12-20T08:51:23Z 41.950000000000003 2018-12-20T08:51:43Z 43.399999999999999 2018-12-20T08:52:04Z 43.880000000000003 2018-12-20T08:52:22Z 44.359999999999999 2018-12-20T08:52:38Z 43.399999999999999 2018-12-20T08:52:40Z 43.880000000000003 2018-12-20T08:52:41Z 45.32 2018-12-20T08:52:59Z 44.840000000000003 2018-12-20T08:53:19Z 45.799999999999997 2018-12-20T08:53:39Z 45.799999999999997 2018-12-20T08:53:57Z 46.280000000000001 2018-12-20T08:54:15Z 48.200000000000003 2018-12-20T08:54:37Z 48.68 2018-12-20T08:54:54Z 49.649999999999999 2018-12-20T08:55:12Z 50.130000000000003 2018-12-20T08:55:28Z 51.090000000000003 2018-12-20T08:55:47Z 51.57 2018-12-20T08:56:05Z 52.049999999999997 2018-12-20T08:56:24Z 52.049999999999997 2018-12-20T08:56:43Z 52.530000000000001 2018-12-20T08:56:59Z 52.530000000000001 2018-12-20T08:57:12Z 52.530000000000001 2018-12-20T08:57:27Z 52.530000000000001 2018-12-20T08:57:40Z 52.530000000000001 2018-12-20T08:57:56Z 53.009999999999998 2018-12-20T09:00:37Z 50.130000000000003 2018-12-20T09:00:38Z 50.609999999999999 2018-12-20T09:00:44Z 52.530000000000001 2018-12-20T09:00:49Z 54.450000000000003 2018-12-20T09:00:59Z 53.969999999999999 2018-12-20T09:01:03Z 53.490000000000002 2018-12-20T09:01:18Z 54.450000000000003 2018-12-20T09:01:33Z 53.969999999999999 2018-12-20T09:01:51Z 54.450000000000003 2018-12-20T09:02:09Z 54.450000000000003 2018-12-20T09:02:27Z 54.450000000000003 2018-12-20T09:02:44Z 55.409999999999997 2018-12-20T09:03:03Z 57.82 2018-12-20T09:03:21Z 58.299999999999997 2018-12-20T09:03:39Z 59.259999999999998 2018-12-20T09:03:53Z 60.700000000000003 2018-12-20T09:04:12Z 62.140000000000001 2018-12-20T09:04:28Z 63.579999999999998 2018-12-20T09:04:44Z 65.030000000000001 2018-12-20T09:04:58Z 65.989999999999995 2018-12-20T09:05:13Z 66.950000000000003 2018-12-20T09:05:28Z 68.390000000000001 2018-12-20T09:05:43Z 68.870000000000005 2018-12-20T09:06:01Z 69.349999999999994 2018-12-20T09:06:13Z 69.829999999999998 2018-12-20T09:06:35Z 70.310000000000002 2018-12-20T09:06:51Z 70.310000000000002 2018-12-20T09:07:05Z 71.269999999999996 2018-12-20T09:07:19Z 72.239999999999995 2018-12-20T09:07:27Z 70.790000000000006 2018-12-20T09:07:44Z 68.870000000000005 2018-12-20T09:07:52Z 65.510000000000005 2018-12-20T09:08:01Z 65.510000000000005 2018-12-20T09:08:02Z 64.069999999999993 2018-12-20T09:08:05Z 63.100000000000001 2018-12-20T09:08:08Z 61.18 2018-12-20T09:08:11Z 57.82 2018-12-20T09:08:17Z 57.340000000000003 2018-12-20T09:08:18Z 56.369999999999997 2018-12-20T09:08:20Z 53.009999999999998 2018-12-20T09:08:23Z 53.490000000000002 2018-12-20T09:08:24Z 50.609999999999999 2018-12-20T09:08:28Z 49.649999999999999 2018-12-20T09:08:30Z 45.32 2018-12-20T09:08:35Z 45.32 2018-12-20T09:08:36Z 40.990000000000002 2018-12-20T09:08:39Z 39.07 2018-12-20T09:08:42Z 35.229999999999997 2018-12-20T09:08:49Z 34.740000000000002 2018-12-20T09:08:50Z 32.340000000000003 2018-12-20T09:08:53Z 32.340000000000003 2018-12-20T09:08:54Z 32.340000000000003 2018-12-20T09:08:55Z 31.379999999999999 2018-12-20T09:08:56Z 29.940000000000001 2018-12-20T09:08:57Z 29.460000000000001 2018-12-20T09:08:58Z 28.98 2018-12-20T09:08:59Z 28.02 2018-12-20T09:09:01Z 24.649999999999999 2018-12-20T09:09:06Z 23.210000000000001 2018-12-20T09:09:09Z 22.25 2018-12-20T09:09:14Z 21.77 2018-12-20T09:09:15Z 20.32 2018-12-20T09:09:23Z 20.809999999999999 2018-12-20T09:09:24Z 20.32 2018-12-20T09:09:36Z 18.399999999999999 2018-12-20T09:09:54Z 16.960000000000001 2018-12-20T09:10:09Z 15.52 2018-12-20T09:10:13Z 16 2018-12-20T09:10:14Z 15.52 2018-12-20T09:10:24Z 15.039999999999999 2018-12-20T09:10:31Z 15.52 2018-12-20T09:10:32Z 15.52 2018-12-20T09:10:33Z 15.52 2018-12-20T09:10:34Z 15.52 2018-12-20T09:10:35Z 15.52 2018-12-20T09:10:36Z 16.960000000000001 2018-12-20T09:10:53Z 17.440000000000001 2018-12-20T09:11:03Z 17.440000000000001 2018-12-20T09:11:05Z 17.440000000000001 2018-12-20T09:11:06Z 17.920000000000002 2018-12-20T09:11:07Z 17.920000000000002 2018-12-20T09:11:08Z 17.920000000000002 2018-12-20T09:11:09Z 17.920000000000002 2018-12-20T09:11:10Z 19.359999999999999 2018-12-20T09:11:26Z 19.359999999999999 2018-12-20T09:11:44Z 18.399999999999999 2018-12-20T09:11:58Z 19.359999999999999 2018-12-20T09:12:14Z 18.879999999999999 2018-12-20T09:12:28Z 18.879999999999999 2018-12-20T09:12:50Z 19.359999999999999 2018-12-20T09:12:55Z 19.359999999999999 2018-12-20T10:19:28Z 16.960000000000001 2018-12-20T10:19:37Z 19.359999999999999 2018-12-20T10:19:41Z 19.359999999999999 2018-12-20T10:19:42Z 21.289999999999999 2018-12-20T10:19:58Z 21.289999999999999 2018-12-20T10:20:00Z 19.359999999999999 2018-12-20T10:20:04Z 19.359999999999999 2018-12-20T10:20:10Z 19.84 2018-12-20T10:20:14Z 19.359999999999999 2018-12-20T10:20:15Z 19.359999999999999 2018-12-20T10:20:16Z 18.879999999999999 2018-12-20T10:20:29Z 17.920000000000002 2018-12-20T10:20:39Z 15.52 2018-12-20T10:20:57Z 13.6 2018-12-20T10:21:08Z 12.15 2018-12-20T10:21:25Z 11.67 2018-12-20T10:21:35Z 11.67 2018-12-20T10:21:54Z 10.23 2018-12-20T10:22:08Z 6.87 2018-12-20T10:22:23Z 6.39 2018-12-20T10:22:24Z 5.91 2018-12-20T10:22:42Z 5.42 2018-12-20T10:22:57Z 5.91 2018-12-20T10:23:04Z 5.42 2018-12-20T10:23:05Z 5.42 2018-12-20T10:23:06Z 6.39 2018-12-20T10:23:16Z 6.39 2018-12-20T10:23:36Z 6.87 2018-12-20T10:23:52Z 7.35 2018-12-20T10:24:09Z 8.789999999999999 2018-12-20T10:24:24Z 8.789999999999999 2018-12-20T10:24:43Z 7.83 2018-12-20T10:24:48Z 7.83 2018-12-20T10:25:02Z 7.83 2018-12-20T10:25:03Z 7.83 2018-12-20T10:25:04Z 8.310000000000001 2018-12-20T10:25:05Z 7.83 2018-12-20T10:25:06Z 8.310000000000001 2018-12-20T10:25:18Z 8.310000000000001 2018-12-20T10:25:39Z 8.310000000000001 2018-12-20T10:26:14Z 7.83 2018-12-20T10:26:44Z 6.39 2018-12-20T10:27:15Z 8.789999999999999 2018-12-20T10:27:42Z 9.27 2018-12-20T10:27:55Z 10.710000000000001 2018-12-20T10:28:06Z 12.15 2018-12-20T10:28:23Z 13.119999999999999 2018-12-20T10:28:32Z 14.08 2018-12-20T10:28:48Z 16.48 2018-12-20T10:29:05Z 18.399999999999999 2018-12-20T10:29:23Z 19.359999999999999 2018-12-20T10:29:37Z 20.809999999999999 2018-12-20T10:29:56Z 23.210000000000001 2018-12-20T10:30:17Z 24.170000000000002 2018-12-20T10:30:35Z 25.609999999999999 2018-12-20T10:30:42Z 25.609999999999999 2018-12-20T10:30:43Z 25.609999999999999 2018-12-20T10:30:44Z 26.09 2018-12-20T10:30:45Z 25.609999999999999 2018-12-20T10:30:46Z 27.050000000000001 2018-12-20T10:31:03Z 29.460000000000001 2018-12-20T10:31:16Z 30.899999999999999 2018-12-20T10:31:35Z 31.379999999999999 2018-12-20T10:31:52Z 33.780000000000001 2018-12-20T10:32:13Z 35.710000000000001 2018-12-20T10:32:32Z 37.149999999999999 2018-12-20T10:32:49Z 38.590000000000003 2018-12-20T10:33:06Z 38.590000000000003 2018-12-20T10:33:23Z 39.549999999999997 2018-12-20T10:33:26Z 40.990000000000002 2018-12-20T10:33:43Z 40.509999999999998 2018-12-20T10:34:05Z 39.549999999999997 2018-12-20T10:34:40Z 40.509999999999998 2018-12-20T10:34:49Z 40.509999999999998 2018-12-20T10:34:50Z 40.509999999999998 2018-12-20T10:34:51Z 40.509999999999998 2018-12-20T10:34:52Z 40.509999999999998 2018-12-20T10:34:53Z 41.469999999999999 2018-12-20T10:35:12Z 41.950000000000003 2018-12-20T10:35:31Z 42.920000000000002 2018-12-20T10:35:48Z 42.920000000000002 2018-12-20T10:36:09Z 40.990000000000002 2018-12-20T10:36:28Z 40.509999999999998 2018-12-20T10:36:46Z 38.590000000000003 2018-12-20T10:37:04Z 35.710000000000001 2018-12-20T10:37:21Z 32.82 2018-12-20T10:37:41Z 32.340000000000003 2018-12-20T10:38:02Z 32.340000000000003 2018-12-20T10:38:19Z 30.899999999999999 2018-12-20T10:38:39Z 28.02 2018-12-20T10:38:57Z 24.649999999999999 2018-12-20T10:39:09Z 21.289999999999999 2018-12-20T10:39:15Z 21.289999999999999 2018-12-20T10:39:16Z 22.25 2018-12-20T10:39:22Z 21.289999999999999 2018-12-20T10:39:23Z 20.809999999999999 2018-12-20T10:39:38Z 19.359999999999999 2018-12-20T10:39:59Z 17.920000000000002 2018-12-20T10:40:14Z 16.960000000000001 2018-12-20T10:40:15Z 16.960000000000001 2018-12-20T10:40:16Z 15.52 2018-12-20T10:40:24Z 15.039999999999999 2018-12-20T10:40:25Z 14.56 2018-12-20T10:40:28Z 11.19 2018-12-20T10:40:34Z 10.710000000000001 2018-12-20T10:40:51Z 11.67 2018-12-20T10:40:54Z 14.08 2018-12-20T10:41:08Z 14.56 2018-12-20T10:41:20Z 15.039999999999999 2018-12-20T10:41:21Z 15.52 2018-12-20T10:41:22Z 16 2018-12-20T10:41:23Z 16 2018-12-20T10:41:24Z 16.48 2018-12-20T10:41:25Z 16.48 2018-12-20T10:41:26Z 16.48 2018-12-20T10:41:27Z 16.48 2018-12-20T10:41:28Z 18.399999999999999 2018-12-20T10:41:44Z 20.32 2018-12-20T10:41:58Z 19.84 2018-12-20T10:42:05Z 22.73 2018-12-20T10:42:12Z 23.210000000000001 2018-12-20T10:42:18Z 23.210000000000001 2018-12-20T10:42:19Z 23.210000000000001 2018-12-20T10:42:20Z 25.129999999999999 2018-12-20T10:42:35Z 25.129999999999999 2018-12-20T10:42:36Z 24.649999999999999 2018-12-20T10:42:37Z 25.129999999999999 2018-12-20T10:42:38Z 25.129999999999999 2018-12-20T10:42:39Z 25.609999999999999 2018-12-20T10:42:40Z 25.609999999999999 2018-12-20T10:42:41Z 25.609999999999999 2018-12-20T10:42:42Z 27.530000000000001 2018-12-20T10:42:59Z 28.02 2018-12-20T10:43:05Z 28.02 2018-12-20T10:43:06Z 28.5 2018-12-20T10:43:07Z 28.5 2018-12-20T10:43:08Z 28.02 2018-12-20T10:43:09Z 28.98 2018-12-20T10:43:10Z 28.5 2018-12-20T10:43:11Z 28.98 2018-12-20T10:43:12Z 28.98 2018-12-20T10:43:13Z 28.5 2018-12-20T10:43:14Z 28.98 2018-12-20T10:43:15Z 28.98 2018-12-20T10:43:16Z 28.98 2018-12-20T10:43:17Z 28.98 2018-12-20T10:43:18Z 28.5 2018-12-20T10:43:19Z 29.460000000000001 2018-12-20T10:43:20Z 30.420000000000002 2018-12-20T10:43:31Z 30.899999999999999 2018-12-20T10:43:32Z 30.899999999999999 2018-12-20T10:43:33Z 30.420000000000002 2018-12-20T10:43:34Z 30.899999999999999 2018-12-20T10:43:35Z 31.859999999999999 2018-12-20T10:43:48Z 33.780000000000001 2018-12-20T10:44:05Z 34.259999999999998 2018-12-20T10:44:11Z 35.229999999999997 2018-12-20T10:44:25Z 34.259999999999998 2018-12-20T10:45:06Z 34.259999999999998 2018-12-20T10:45:41Z 34.259999999999998 2018-12-20T10:46:01Z 34.740000000000002 2018-12-20T10:46:02Z 34.259999999999998 2018-12-20T10:46:03Z 34.740000000000002 2018-12-20T10:46:04Z 34.740000000000002 2018-12-20T10:46:05Z 34.259999999999998 2018-12-20T10:46:12Z 34.740000000000002 2018-12-20T10:46:13Z 35.229999999999997 2018-12-20T10:46:14Z 36.189999999999998 2018-12-20T10:46:15Z 36.670000000000002 2018-12-20T10:46:16Z 36.670000000000002 2018-12-20T10:46:17Z 38.590000000000003 2018-12-20T10:46:33Z 40.030000000000001 2018-12-20T10:46:51Z 40.030000000000001 2018-12-20T10:47:05Z 39.07 2018-12-20T10:47:18Z 39.07 2018-12-20T10:47:35Z 36.670000000000002 2018-12-20T10:47:43Z 37.149999999999999 2018-12-20T10:47:59Z 36.670000000000002 2018-12-20T10:48:01Z 36.670000000000002 2018-12-20T10:48:02Z 36.189999999999998 2018-12-20T10:48:05Z 35.710000000000001 2018-12-20T10:48:16Z 36.189999999999998 2018-12-20T10:48:17Z 34.259999999999998 2018-12-20T10:48:29Z 33.780000000000001 2018-12-20T10:48:47Z 31.379999999999999 2018-12-20T10:49:03Z 27.530000000000001 2018-12-20T10:49:14Z 24.649999999999999 2018-12-20T10:49:27Z 20.809999999999999 2018-12-20T10:49:35Z 18.879999999999999 2018-12-20T10:49:48Z 16 2018-12-20T10:50:01Z 14.56 2018-12-20T10:50:16Z 12.630000000000001 2018-12-20T10:50:30Z 13.6 2018-12-20T10:50:39Z 15.52 2018-12-20T10:50:53Z 17.920000000000002 2018-12-20T10:51:06Z 17.920000000000002 2018-12-20T10:51:11Z 18.399999999999999 2018-12-20T10:51:12Z 18.399999999999999 2018-12-20T10:51:13Z 18.399999999999999 2018-12-20T10:51:14Z 18.879999999999999 2018-12-20T10:51:29Z 18.399999999999999 2018-12-20T10:51:52Z 18.879999999999999 2018-12-20T10:52:23Z 17.920000000000002 2018-12-20T10:52:48Z 18.879999999999999 2018-12-20T10:53:16Z 18.879999999999999 2018-12-20T10:53:45Z 18.879999999999999 2018-12-20T10:54:10Z 20.32 2018-12-20T10:54:23Z 22.25 2018-12-20T10:54:38Z 23.210000000000001 2018-12-20T10:54:53Z 24.170000000000002 2018-12-20T10:54:59Z 24.170000000000002 2018-12-20T10:55:00Z 24.170000000000002 2018-12-20T10:55:01Z 24.170000000000002 2018-12-20T10:55:02Z 24.170000000000002 2018-12-20T10:55:03Z 24.170000000000002 2018-12-20T10:55:04Z 26.09 2018-12-20T10:55:21Z 27.530000000000001 2018-12-20T10:55:34Z 27.530000000000001 2018-12-20T10:55:36Z 27.530000000000001 2018-12-20T10:55:37Z 28.02 2018-12-20T10:55:38Z 27.530000000000001 2018-12-20T10:55:39Z 28.02 2018-12-20T10:55:40Z 28.5 2018-12-20T10:55:41Z 28.02 2018-12-20T10:55:42Z 29.940000000000001 2018-12-20T10:56:00Z 31.379999999999999 2018-12-20T10:56:16Z 32.340000000000003 2018-12-20T10:56:32Z 32.340000000000003 2018-12-20T10:56:34Z 32.82 2018-12-20T10:56:35Z 32.340000000000003 2018-12-20T10:56:36Z 32.340000000000003 2018-12-20T10:56:37Z 32.340000000000003 2018-12-20T10:56:38Z 32.82 2018-12-20T10:56:42Z 32.82 2018-12-20T10:56:43Z 33.299999999999997 2018-12-20T10:56:44Z 33.299999999999997 2018-12-20T10:56:45Z 33.299999999999997 2018-12-20T10:56:46Z 33.780000000000001 2018-12-20T10:56:47Z 34.259999999999998 2018-12-20T10:57:01Z 34.259999999999998 2018-12-20T10:57:06Z 42.439999999999998 2018-12-20T11:01:34Z 42.920000000000002 2018-12-20T11:01:35Z 40.990000000000002 2018-12-20T11:01:38Z 43.880000000000003 2018-12-20T11:01:54Z 44.359999999999999 2018-12-20T11:02:09Z 42.439999999999998 2018-12-20T11:02:23Z 40.030000000000001 2018-12-20T11:02:41Z 36.670000000000002 2018-12-20T11:02:50Z 36.189999999999998 2018-12-20T11:02:52Z 35.229999999999997 2018-12-20T11:02:53Z 35.710000000000001 2018-12-20T11:02:54Z 35.229999999999997 2018-12-20T11:02:55Z 35.229999999999997 2018-12-20T11:02:56Z 34.740000000000002 2018-12-20T11:02:57Z 33.780000000000001 2018-12-20T11:02:58Z 33.780000000000001 2018-12-20T11:02:59Z 29.940000000000001 2018-12-20T11:03:08Z 29.940000000000001 2018-12-20T11:03:09Z 29.940000000000001 2018-12-20T11:03:10Z 30.899999999999999 2018-12-20T11:03:11Z 29.460000000000001 2018-12-20T11:03:12Z 29.460000000000001 2018-12-20T11:03:13Z 26.57 2018-12-20T11:03:20Z 25.129999999999999 2018-12-20T11:03:24Z 20.809999999999999 2018-12-20T11:03:33Z 16.960000000000001 2018-12-20T11:03:45Z 16.960000000000001 2018-12-20T11:03:46Z 13.6 2018-12-20T11:03:55Z 13.119999999999999 2018-12-20T11:04:10Z 13.119999999999999 2018-12-20T11:06:07Z 13.119999999999999 2018-12-20T11:06:08Z 13.119999999999999 2018-12-20T11:06:09Z 13.119999999999999 2018-12-20T11:06:10Z 13.6 2018-12-20T11:06:11Z 13.119999999999999 2018-12-20T11:06:26Z 13.6 2018-12-20T11:06:41Z 12.15 2018-12-20T11:06:55Z 12.15 2018-12-20T11:07:09Z 11.19 2018-12-20T11:07:22Z 11.19 2018-12-20T11:07:37Z 10.23 2018-12-20T11:07:52Z 10.710000000000001 2018-12-20T11:07:53Z 10.23 2018-12-20T11:07:54Z 10.710000000000001 2018-12-20T11:08:05Z 10.710000000000001 2018-12-20T11:08:11Z 9.75 2018-12-20T11:08:20Z 10.710000000000001 2018-12-20T11:08:37Z 10.23 2018-12-20T11:08:58Z 10.23 2018-12-20T11:09:01Z 9.27 2018-12-20T11:35:33Z 8.789999999999999 2018-12-20T11:35:35Z 9.75 2018-12-20T11:35:38Z 11.19 2018-12-20T11:35:45Z 12.15 2018-12-20T11:35:46Z 15.52 2018-12-20T11:35:54Z 16.960000000000001 2018-12-20T11:36:07Z 18.879999999999999 2018-12-20T11:36:17Z 19.359999999999999 2018-12-20T11:36:31Z 20.32 2018-12-20T11:36:46Z 19.84 2018-12-20T11:36:47Z 17.920000000000002 2018-12-20T11:37:01Z 15.52 2018-12-20T11:37:15Z 14.56 2018-12-20T11:37:16Z 13.6 2018-12-20T11:37:17Z 15.039999999999999 2018-12-20T11:37:27Z 14.08 2018-12-20T11:37:33Z 14.08 2018-12-20T11:37:34Z 14.08 2018-12-20T11:37:36Z 13.6 2018-12-20T11:37:40Z 14.08 2018-12-20T11:37:43Z 13.6 2018-12-20T11:37:52Z 13.6 2018-12-20T11:38:08Z 12.630000000000001 2018-12-20T11:38:20Z 12.15 2018-12-20T11:38:21Z 11.67 2018-12-20T11:38:22Z 11.67 2018-12-20T11:38:29Z 12.15 2018-12-20T11:38:30Z 11.67 2018-12-20T11:38:31Z 11.67 2018-12-20T11:38:37Z 11.67 2018-12-20T11:38:38Z 12.15 2018-12-20T11:38:50Z 13.119999999999999 2018-12-20T11:39:03Z 13.6 2018-12-20T11:39:18Z 12.630000000000001 2018-12-20T11:39:32Z 12.15 2018-12-20T11:39:45Z 11.19 2018-12-20T11:39:59Z 11.19 2018-12-20T11:40:03Z 11.19 2018-12-20T11:40:04Z 12.630000000000001 2018-12-20T11:40:22Z 12.15 2018-12-20T11:40:49Z 11.67 2018-12-20T11:40:54Z 12.15 2018-12-20T11:40:55Z 11.67 2018-12-20T11:40:57Z 11.19 2018-12-20T11:40:58Z 11.19 2018-12-20T11:41:12Z 12.15 2018-12-20T11:41:28Z 11.19 2018-12-20T11:41:38Z 12.630000000000001 2018-12-20T11:41:57Z 13.6 2018-12-20T11:42:09Z 14.08 2018-12-20T11:42:21Z 14.08 2018-12-20T11:42:39Z 14.08 2018-12-20T11:42:52Z 14.08 2018-12-20T11:42:53Z 15.039999999999999 2018-12-20T11:43:14Z 13.119999999999999 2018-12-20T11:43:23Z 13.119999999999999 2018-12-20T11:43:36Z 12.630000000000001 2018-12-20T11:43:39Z 12.15 2018-12-20T11:43:55Z 11.67 2018-12-20T11:43:56Z 12.15 2018-12-20T11:43:57Z 16.960000000000001 2018-12-20T11:44:12Z 16.48 2018-12-20T11:44:13Z 15.52 2018-12-20T11:44:20Z 14.56 2018-12-20T11:44:45Z 14.56 2018-12-20T11:45:00Z 13.6 2018-12-20T11:45:31Z 13.6 2018-12-20T11:45:54Z 14.56 2018-12-20T11:48:36Z 11.67 2018-12-20T11:48:37Z 11.67 2018-12-20T11:48:39Z 9.27 2018-12-20T11:48:46Z 8.310000000000001 2018-12-20T11:48:47Z 7.35 2018-12-20T11:48:48Z 8.310000000000001 2018-12-20T11:48:49Z 7.35 2018-12-20T11:49:04Z 7.35 2018-12-20T11:49:19Z 7.35 2018-12-20T11:49:34Z 7.35 2018-12-20T11:49:47Z 8.789999999999999 2018-12-20T11:50:05Z 9.75 2018-12-20T11:50:13Z 9.75 2018-12-20T11:50:41Z 10.710000000000001 2018-12-20T11:50:56Z 11.19 2018-12-20T11:50:57Z 11.67 2018-12-20T11:50:58Z 8.789999999999999 2018-12-20T11:51:02Z 8.310000000000001 2018-12-20T11:51:03Z 6.39 2018-12-20T11:51:16Z 7.83 2018-12-20T11:51:25Z 6.39 2018-12-20T11:51:27Z 6.39 2018-12-20T11:51:29Z 5.42 2018-12-20T11:51:41Z 5.91 2018-12-20T11:51:58Z 6.39 2018-12-20T11:51:59Z 4.94 2018-12-20T11:52:06Z 5.42 2018-12-20T11:52:07Z 4.94 2018-12-20T11:52:08Z 5.42 2018-12-20T11:52:09Z 5.42 2018-12-20T11:52:10Z 5.42 2018-12-20T11:52:11Z 5.42 2018-12-20T11:52:12Z 5.91 2018-12-20T11:52:13Z 5.91 2018-12-20T11:52:14Z 5.42 2018-12-20T11:52:15Z 6.39 2018-12-20T11:52:29Z 7.83 2018-12-20T11:52:46Z 9.27 2018-12-20T11:53:03Z 10.23 2018-12-20T11:53:19Z 10.710000000000001 2018-12-20T11:53:22Z 12.15 2018-12-20T11:53:32Z 14.08 2018-12-20T11:53:50Z 14.56 2018-12-20T11:53:51Z 14.08 2018-12-20T11:53:52Z 14.56 2018-12-20T11:53:53Z 14.56 2018-12-20T11:53:54Z 14.56 2018-12-20T11:53:55Z 13.6 2018-12-20T11:54:01Z 15.52 2018-12-20T11:54:03Z 13.6 2018-12-20T11:54:05Z 15.52 2018-12-20T11:54:14Z 17.440000000000001 2018-12-20T11:54:29Z 19.84 2018-12-20T11:54:45Z 18.399999999999999 2018-12-20T11:54:51Z 20.809999999999999 2018-12-20T11:55:05Z 21.77 2018-12-20T11:55:22Z 23.210000000000001 2018-12-20T11:55:37Z 25.609999999999999 2018-12-20T11:55:54Z 26.09 2018-12-20T11:56:13Z 27.050000000000001 2018-12-20T11:56:17Z 27.050000000000001 2018-12-20T11:56:18Z 27.050000000000001 2018-12-20T11:56:19Z 28.02 2018-12-20T11:56:20Z 27.530000000000001 2018-12-20T11:56:21Z 27.050000000000001 2018-12-20T11:56:22Z 27.050000000000001 2018-12-20T11:56:23Z 27.530000000000001 2018-12-20T11:56:24Z 27.530000000000001 2018-12-20T11:56:25Z 28.02 2018-12-20T11:56:41Z 28.02 2018-12-20T11:57:03Z 28.98 2018-12-20T11:57:10Z 28.5 2018-12-20T11:57:33Z 28.02 2018-12-20T11:57:37Z 27.050000000000001 2018-12-20T11:57:39Z 27.050000000000001 2018-12-20T11:57:40Z 29.460000000000001 2018-12-20T11:57:58Z 31.379999999999999 2018-12-20T11:58:15Z 31.859999999999999 2018-12-20T11:58:27Z 32.82 2018-12-20T11:58:50Z 32.340000000000003 2018-12-20T11:59:13Z 32.82 2018-12-20T11:59:31Z 34.740000000000002 2018-12-20T11:59:44Z 36.670000000000002 2018-12-20T12:00:03Z 38.109999999999999 2018-12-20T12:00:19Z 39.549999999999997 2018-12-20T12:00:32Z 39.07 2018-12-20T12:00:44Z 40.509999999999998 2018-12-20T12:00:53Z 40.509999999999998 2018-12-20T12:00:54Z 40.509999999999998 2018-12-20T12:00:55Z 40.509999999999998 2018-12-20T12:00:56Z 41.469999999999999 2018-12-20T12:00:57Z 41.469999999999999 2018-12-20T12:00:58Z 43.399999999999999 2018-12-20T12:01:16Z 45.799999999999997 2018-12-20T12:01:34Z 48.200000000000003 2018-12-20T12:01:53Z 50.130000000000003 2018-12-20T12:02:07Z 51.090000000000003 2018-12-20T12:02:22Z 52.049999999999997 2018-12-20T12:02:37Z 53.490000000000002 2018-12-20T12:02:44Z 54.93 2018-12-20T12:03:01Z 57.340000000000003 2018-12-20T12:03:17Z 57.82 2018-12-20T12:03:33Z 59.740000000000002 2018-12-20T12:03:52Z 60.700000000000003 2018-12-20T12:04:06Z 62.619999999999997 2018-12-20T12:04:21Z 64.549999999999997 2018-12-20T12:04:37Z 65.989999999999995 2018-12-20T12:04:54Z 66.950000000000003 2018-12-20T12:05:08Z 67.909999999999997 2018-12-20T12:05:25Z 69.829999999999998 2018-12-20T12:05:41Z 70.310000000000002 2018-12-20T12:05:51Z 70.310000000000002 2018-12-20T12:05:52Z 70.310000000000002 2018-12-20T12:05:53Z 70.310000000000002 2018-12-20T12:05:54Z 70.310000000000002 2018-12-20T12:05:55Z 69.829999999999998 2018-12-20T12:05:56Z 70.790000000000006 2018-12-20T12:05:57Z 70.310000000000002 2018-12-20T12:05:58Z 70.310000000000002 2018-12-20T12:06:02Z 69.829999999999998 2018-12-20T12:06:03Z 70.310000000000002 2018-12-20T12:06:15Z 69.829999999999998 2018-12-20T12:06:38Z 69.829999999999998 2018-12-20T12:06:59Z 69.829999999999998 2018-12-20T12:07:11Z 70.310000000000002 2018-12-20T12:07:13Z 70.310000000000002 2018-12-20T12:07:17Z 70.790000000000006 2018-12-20T12:07:18Z 70.310000000000002 2018-12-20T12:07:19Z 70.790000000000006 2018-12-20T12:07:20Z 70.310000000000002 2018-12-20T12:07:21Z 71.269999999999996 2018-12-20T12:07:22Z 72.239999999999995 2018-12-20T12:07:36Z 74.159999999999997 2018-12-20T12:07:51Z 74.640000000000001 2018-12-20T12:08:04Z 75.120000000000005 2018-12-20T12:08:18Z 77.040000000000006 2018-12-20T12:08:33Z 76.560000000000002 2018-12-20T12:08:50Z 75.599999999999994 2018-12-20T12:09:03Z 74.640000000000001 2018-12-20T12:09:18Z 74.159999999999997 2018-12-20T12:09:31Z 74.159999999999997 2018-12-20T12:09:47Z 72.239999999999995 2018-12-20T12:09:56Z 69.829999999999998 2018-12-20T12:10:08Z 69.829999999999998 2018-12-20T12:10:12Z 68.870000000000005 2018-12-20T12:10:14Z 68.390000000000001 2018-12-20T12:10:15Z 68.390000000000001 2018-12-20T12:10:16Z 67.430000000000007 2018-12-20T12:10:17Z 67.430000000000007 2018-12-20T12:10:18Z 67.909999999999997 2018-12-20T12:10:19Z 67.909999999999997 2018-12-20T12:10:20Z 68.390000000000001 2018-12-20T12:10:21Z 67.909999999999997 2018-12-20T12:10:22Z 67.430000000000007 2018-12-20T12:10:27Z 67.430000000000007 2018-12-20T12:10:28Z 68.390000000000001 2018-12-20T12:10:45Z 66.469999999999999 2018-12-20T12:11:04Z 65.510000000000005 2018-12-20T12:11:24Z 64.549999999999997 2018-12-20T12:11:26Z 65.510000000000005 2018-12-20T12:11:27Z 64.549999999999997 2018-12-20T12:11:28Z 65.510000000000005 2018-12-20T12:11:29Z 65.030000000000001 2018-12-20T12:11:30Z 64.549999999999997 2018-12-20T12:11:31Z 64.549999999999997 2018-12-20T12:11:32Z 65.030000000000001 2018-12-20T12:11:33Z 65.030000000000001 2018-12-20T12:11:34Z 65.030000000000001 2018-12-20T12:11:35Z 63.579999999999998 2018-12-20T12:11:52Z 63.579999999999998 2018-12-20T12:11:53Z 62.619999999999997 2018-12-20T12:11:59Z 61.659999999999997 2018-12-20T12:12:18Z 60.219999999999999 2018-12-20T12:12:35Z 59.740000000000002 2018-12-20T12:12:51Z 60.219999999999999 2018-12-20T12:13:07Z 59.259999999999998 2018-12-20T12:13:27Z 57.82 2018-12-20T12:13:46Z 56.369999999999997 2018-12-20T12:14:03Z 57.82 2018-12-20T12:14:19Z 59.259999999999998 2018-12-20T12:14:34Z 58.780000000000001 2018-12-20T12:14:50Z 60.219999999999999 2018-12-20T12:15:04Z 61.659999999999997 2018-12-20T12:15:18Z 60.700000000000003 2018-12-20T12:15:34Z 64.069999999999993 2018-12-20T12:15:46Z 64.069999999999993 2018-12-20T12:16:00Z 65.030000000000001 2018-12-20T12:16:15Z 66.469999999999999 2018-12-20T12:16:31Z 67.909999999999997 2018-12-20T12:16:48Z 68.390000000000001 2018-12-20T12:17:03Z 69.349999999999994 2018-12-20T12:17:19Z 69.829999999999998 2018-12-20T12:17:35Z 70.790000000000006 2018-12-20T12:17:52Z 72.719999999999999 2018-12-20T12:18:10Z 71.760000000000005 2018-12-20T12:18:16Z 74.640000000000001 2018-12-20T12:18:33Z 75.599999999999994 2018-12-20T12:18:51Z 76.560000000000002 2018-12-20T12:19:02Z 78.480000000000004 2018-12-20T12:19:17Z 79.450000000000003 2018-12-20T12:19:33Z 77.519999999999996 2018-12-20T12:19:41Z 79.450000000000003 2018-12-20T12:19:57Z 80.890000000000001 2018-12-20T12:20:12Z 81.370000000000005 2018-12-20T12:20:30Z 83.769999999999996 2018-12-20T12:20:48Z 82.810000000000002 2018-12-20T12:20:56Z 83.290000000000006 2018-12-20T12:21:12Z 86.180000000000007 2018-12-20T12:21:22Z 85.689999999999998 2018-12-20T12:21:40Z 84.730000000000004 2018-12-20T12:21:53Z 84.25 2018-12-20T12:21:54Z 84.25 2018-12-20T12:21:55Z 83.769999999999996 2018-12-20T12:21:57Z 83.290000000000006 2018-12-20T12:21:58Z 83.290000000000006 2018-12-20T12:21:59Z 80.409999999999997 2018-12-20T12:22:07Z 79.450000000000003 2018-12-20T12:22:09Z 78.969999999999999 2018-12-20T12:22:10Z 78.969999999999999 2018-12-20T12:22:11Z 77.519999999999996 2018-12-20T12:22:14Z 74.640000000000001 2018-12-20T12:22:20Z 73.200000000000003 2018-12-20T12:22:25Z 72.239999999999995 2018-12-20T12:22:26Z 71.760000000000005 2018-12-20T12:22:27Z 71.760000000000005 2018-12-20T12:22:28Z 70.790000000000006 2018-12-20T12:22:29Z 68.390000000000001 2018-12-20T12:22:35Z 65.510000000000005 2018-12-20T12:22:41Z 62.140000000000001 2018-12-20T12:22:44Z 59.740000000000002 2018-12-20T12:22:51Z 58.780000000000001 2018-12-20T12:22:54Z 56.369999999999997 2018-12-20T12:22:58Z 54.450000000000003 2018-12-20T12:23:01Z 52.530000000000001 2018-12-20T12:23:06Z 51.090000000000003 2018-12-20T12:23:09Z 48.68 2018-12-20T12:23:12Z 48.200000000000003 2018-12-20T12:23:13Z 47.240000000000002 2018-12-20T12:23:14Z 46.280000000000001 2018-12-20T12:23:15Z 45.799999999999997 2018-12-20T12:23:16Z 45.32 2018-12-20T12:23:17Z 42.920000000000002 2018-12-20T12:23:22Z 41.469999999999999 2018-12-20T12:23:25Z 38.109999999999999 2018-12-20T12:23:31Z 38.109999999999999 2018-12-20T12:23:32Z 34.740000000000002 2018-12-20T12:23:38Z 33.299999999999997 2018-12-20T12:23:41Z 30.899999999999999 2018-12-20T12:23:46Z 27.530000000000001 2018-12-20T12:23:53Z 27.050000000000001 2018-12-20T12:23:56Z 26.57 2018-12-20T12:23:57Z 26.09 2018-12-20T12:23:58Z 25.609999999999999 2018-12-20T12:23:59Z 25.609999999999999 2018-12-20T12:24:00Z 23.690000000000001 2018-12-20T12:24:01Z 23.690000000000001 2018-12-20T12:24:02Z 22.73 2018-12-20T12:24:17Z 18.879999999999999 2018-12-20T12:24:30Z 18.879999999999999 2018-12-20T12:24:31Z 16 2018-12-20T12:24:48Z 13.119999999999999 2018-12-20T12:25:06Z 10.23 2018-12-20T12:25:23Z 7.83 2018-12-20T12:25:34Z 7.35 2018-12-20T12:25:49Z 7.83 2018-12-20T12:25:50Z 6.39 2018-12-20T12:26:12Z 4.94 2018-12-20T12:26:22Z 5.42 2018-12-20T12:26:46Z 5.42 2018-12-20T12:26:53Z 5.42 2018-12-20T12:26:54Z 4.94 2018-12-20T12:27:06Z 4.94 2018-12-20T12:27:22Z 6.39 2018-12-20T12:27:42Z 4.46 2018-12-20T12:28:02Z 3.5 2018-12-20T12:28:16Z 1.58 2018-12-20T12:28:23Z 2.06 2018-12-20T12:28:34Z 2.06 2018-12-20T12:28:35Z 1.58 2018-12-20T12:28:36Z 1.1 2018-12-20T12:28:52Z 0.14 2018-12-20T12:29:10Z 0.14 2018-12-20T12:29:27Z -0.82 2018-12-20T12:29:47Z 0.14 2018-12-20T12:30:01Z -1.3 2018-12-20T12:30:09Z -0.34 2018-12-20T12:30:22Z 0.62 2018-12-20T12:30:40Z 0.14 2018-12-20T12:30:54Z -0.34 2018-12-20T12:31:08Z -1.79 2018-12-20T12:31:27Z -0.82 2018-12-20T12:31:43Z 0.14 2018-12-20T12:32:00Z 1.58 2018-12-20T12:32:02Z 1.58 2018-12-20T12:32:18Z 2.06 2018-12-20T12:32:36Z 1.1 2018-12-20T12:33:04Z 1.1 2018-12-20T12:33:05Z 1.58 2018-12-20T12:33:20Z 2.06 2018-12-20T12:33:27Z 1.58 2018-12-20T12:33:28Z 2.54 2018-12-20T12:33:29Z 2.54 2018-12-20T12:33:30Z 2.54 2018-12-20T12:33:31Z 3.5 2018-12-20T12:33:44Z 2.54 2018-12-20T12:33:54Z 2.06 2018-12-20T12:33:55Z 2.06 2018-12-20T12:34:08Z 1.58 2018-12-20T12:34:22Z 1.58 2018-12-20T12:34:39Z 3.02 2018-12-20T12:35:12Z 3.5 2018-12-20T12:35:19Z 2.06 2018-12-20T12:35:48Z 2.54 2018-12-20T12:35:59Z 2.54 2018-12-20T12:36:00Z 3.02 2018-12-20T12:36:16Z 3.98 2018-12-20T12:36:30Z 3.5 2018-12-20T12:36:42Z 4.46 2018-12-20T12:36:43Z 3.98 2018-12-20T12:36:44Z 3.98 2018-12-20T12:36:45Z 3.98 2018-12-20T12:36:46Z 4.94 2018-12-20T12:37:00Z 4.94 2018-12-20T12:37:17Z 5.91 2018-12-20T12:37:35Z 6.87 2018-12-20T12:37:47Z 6.87 2018-12-20T12:38:01Z 6.87 2018-12-20T12:38:08Z 6.87 2018-12-20T12:38:09Z 6.39 2018-12-20T12:38:10Z 6.87 2018-12-20T12:38:15Z 7.35 2018-12-20T12:38:30Z 6.87 2018-12-20T12:38:57Z 7.35 2018-12-20T12:39:11Z 7.83 2018-12-20T12:39:16Z 4.94 2018-12-20T12:45:13Z 3.98 2018-12-20T12:45:26Z 7.35 2018-12-20T12:45:28Z 6.87 2018-12-20T12:45:29Z 8.310000000000001 2018-12-20T12:45:33Z 9.75 2018-12-20T12:45:40Z 11.67 2018-12-20T12:45:51Z 13.119999999999999 2018-12-20T12:45:54Z 14.08 2018-12-20T12:46:07Z 12.630000000000001 2018-12-20T12:46:15Z 12.630000000000001 2018-12-20T12:46:16Z 12.630000000000001 2018-12-20T12:46:18Z 12.630000000000001 2018-12-20T12:46:21Z 13.6 2018-12-20T12:46:24Z 13.119999999999999 2018-12-20T12:46:25Z 11.67 2018-12-20T12:46:26Z 12.15 2018-12-20T12:46:27Z 13.119999999999999 2018-12-20T12:46:28Z 13.119999999999999 2018-12-20T12:46:29Z 13.119999999999999 2018-12-20T12:46:43Z 10.23 2018-12-20T12:46:48Z 11.19 2018-12-20T12:46:55Z 10.710000000000001 2018-12-20T12:47:19Z 11.19 2018-12-20T12:47:42Z 10.710000000000001 2018-12-20T12:47:50Z 12.15 2018-12-20T12:48:01Z 12.15 2018-12-20T12:48:14Z 12.15 2018-12-20T12:48:15Z 11.19 2018-12-20T12:48:19Z 12.15 2018-12-20T12:48:24Z 12.15 2018-12-20T12:48:26Z 12.630000000000001 2018-12-20T12:48:27Z 12.15 2018-12-20T12:48:28Z 12.630000000000001 2018-12-20T12:48:29Z 12.15 2018-12-20T12:48:30Z 12.630000000000001 2018-12-20T12:48:31Z 12.15 2018-12-20T12:48:32Z 12.15 2018-12-20T12:48:33Z 12.630000000000001 2018-12-20T12:48:34Z 12.15 2018-12-20T12:48:35Z 12.630000000000001 2018-12-20T12:48:46Z 12.630000000000001 2018-12-20T12:48:57Z 13.6 2018-12-20T12:49:09Z 14.08 2018-12-20T12:49:14Z 14.08 2018-12-20T12:49:15Z 14.08 2018-12-20T12:49:16Z 14.56 2018-12-20T12:49:17Z 14.56 2018-12-20T12:49:18Z 12.630000000000001 2018-12-20T12:49:22Z 15.52 2018-12-20T12:49:34Z 15.52 2018-12-20T12:49:48Z 16 2018-12-20T12:50:04Z 16.960000000000001 2018-12-20T12:50:14Z 17.920000000000002 2018-12-20T12:50:25Z 17.920000000000002 2018-12-20T12:50:42Z 20.32 2018-12-20T12:50:56Z 20.809999999999999 2018-12-20T12:51:12Z 22.73 2018-12-20T12:51:31Z 23.210000000000001 2018-12-20T12:51:42Z 24.170000000000002 2018-12-20T12:51:58Z 25.609999999999999 2018-12-20T12:52:13Z 26.57 2018-12-20T12:52:32Z 27.050000000000001 2018-12-20T12:52:47Z 28.02 2018-12-20T12:53:17Z 27.050000000000001 2018-12-20T12:53:36Z 25.609999999999999 2018-12-20T12:53:52Z 26.09 2018-12-20T12:53:53Z 26.57 2018-12-20T12:53:54Z 26.09 2018-12-20T12:53:55Z 26.09 2018-12-20T12:53:56Z 28.5 2018-12-20T12:54:13Z 28.02 2018-12-20T12:54:17Z 28.02 2018-12-20T12:54:18Z 28.5 2018-12-20T12:54:19Z 28.02 2018-12-20T12:54:20Z 28.5 2018-12-20T12:54:21Z 28.5 2018-12-20T12:54:22Z 18.399999999999999 2018-12-20T12:54:28Z 29.460000000000001 2018-12-20T12:54:29Z 28.5 2018-12-20T12:54:45Z 30.899999999999999 2018-12-20T12:55:02Z 31.859999999999999 2018-12-20T12:55:21Z 30.420000000000002 2018-12-20T12:55:35Z 32.340000000000003 2018-12-20T12:55:40Z 29.940000000000001 2018-12-20T12:55:44Z 31.859999999999999 2018-12-20T12:55:47Z 32.82 2018-12-20T12:56:08Z 32.340000000000003 2018-12-20T12:56:36Z 32.82 2018-12-20T12:56:47Z 33.780000000000001 2018-12-20T12:57:01Z 34.740000000000002 2018-12-20T12:57:14Z 37.149999999999999 2018-12-20T12:57:30Z 37.149999999999999 2018-12-20T12:57:46Z 38.109999999999999 2018-12-20T12:57:59Z 39.549999999999997 2018-12-20T12:58:13Z 40.030000000000001 2018-12-20T12:58:30Z 40.990000000000002 2018-12-20T12:58:48Z 41.950000000000003 2018-12-20T12:59:05Z 42.920000000000002 2018-12-20T12:59:22Z 45.32 2018-12-20T12:59:42Z 43.880000000000003 2018-12-20T12:59:55Z 45.32 2018-12-20T13:00:09Z 46.280000000000001 2018-12-20T13:00:29Z 50.130000000000003 2018-12-20T13:00:46Z 49.649999999999999 2018-12-20T13:01:02Z 50.609999999999999 2018-12-20T13:01:19Z 51.57 2018-12-20T13:01:35Z 53.009999999999998 2018-12-20T13:01:51Z 53.009999999999998 2018-12-20T13:02:07Z 53.490000000000002 2018-12-20T13:02:21Z 53.969999999999999 2018-12-20T13:02:37Z 54.93 2018-12-20T13:02:51Z 56.369999999999997 2018-12-20T13:03:07Z 56.859999999999999 2018-12-20T13:03:25Z 59.259999999999998 2018-12-20T13:03:44Z 58.299999999999997 2018-12-20T13:03:54Z 59.740000000000002 2018-12-20T13:03:57Z 59.740000000000002 2018-12-20T13:04:05Z 60.219999999999999 2018-12-20T13:04:06Z 59.259999999999998 2018-12-20T13:04:07Z 60.700000000000003 2018-12-20T13:04:08Z 60.700000000000003 2018-12-20T13:04:23Z 62.619999999999997 2018-12-20T13:04:34Z 63.100000000000001 2018-12-20T13:04:35Z 62.619999999999997 2018-12-20T13:04:36Z 63.100000000000001 2018-12-20T13:04:42Z 62.619999999999997 2018-12-20T13:04:43Z 63.579999999999998 2018-12-20T13:04:44Z 62.140000000000001 2018-12-20T13:04:46Z 61.659999999999997 2018-12-20T13:04:47Z 62.140000000000001 2018-12-20T13:04:48Z 63.579999999999998 2018-12-20T13:04:49Z 65.989999999999995 2018-12-20T13:05:04Z 64.069999999999993 2018-12-20T13:05:07Z 64.549999999999997 2018-12-20T13:05:27Z 65.989999999999995 2018-12-20T13:05:30Z 69.349999999999994 2018-12-20T13:05:31Z 66.469999999999999 2018-12-20T13:05:32Z 66.950000000000003 2018-12-20T13:05:39Z 64.549999999999997 2018-12-20T13:05:42Z 65.510000000000005 2018-12-20T13:05:48Z 61.659999999999997 2018-12-20T13:05:50Z 65.030000000000001 2018-12-20T13:05:52Z 64.069999999999993 2018-12-20T13:06:06Z 61.18 2018-12-20T13:06:13Z 61.659999999999997 2018-12-20T13:06:30Z 62.140000000000001 2018-12-20T13:06:37Z 60.700000000000003 2018-12-20T13:07:20Z 62.140000000000001 2018-12-20T13:07:24Z 61.659999999999997 2018-12-20T13:08:03Z 61.18 2018-12-20T13:08:40Z 61.18 2018-12-20T13:09:09Z 60.219999999999999 2018-12-20T13:09:10Z 60.700000000000003 2018-12-20T13:09:11Z 59.259999999999998 2018-12-20T13:09:25Z 60.219999999999999 2018-12-20T13:09:42Z 60.700000000000003 2018-12-20T13:09:43Z 61.18 2018-12-20T13:10:00Z 61.659999999999997 2018-12-20T13:10:17Z 62.619999999999997 2018-12-20T13:10:27Z 63.100000000000001 2018-12-20T13:10:32Z 62.619999999999997 2018-12-20T13:10:48Z 63.100000000000001 2018-12-20T13:10:59Z 64.549999999999997 2018-12-20T13:11:16Z 65.989999999999995 2018-12-20T13:11:32Z 65.030000000000001 2018-12-20T13:11:41Z 67.909999999999997 2018-12-20T13:11:59Z 67.430000000000007 2018-12-20T13:12:17Z 68.870000000000005 2018-12-20T13:12:21Z 69.349999999999994 2018-12-20T13:12:37Z 70.310000000000002 2018-12-20T13:12:54Z 70.310000000000002 2018-12-20T13:13:11Z 72.239999999999995 2018-12-20T13:13:31Z 73.680000000000007 2018-12-20T13:13:51Z 74.640000000000001 2018-12-20T13:14:10Z 73.680000000000007 2018-12-20T13:14:15Z 76.079999999999998 2018-12-20T13:14:33Z 77.040000000000006 2018-12-20T13:14:50Z 78 2018-12-20T13:15:08Z 78.480000000000004 2018-12-20T13:15:24Z 79.450000000000003 2018-12-20T13:15:31Z 79.450000000000003 2018-12-20T13:15:32Z 79.450000000000003 2018-12-20T13:15:33Z 80.890000000000001 2018-12-20T13:15:45Z 81.370000000000005 2018-12-20T13:15:46Z 80.890000000000001 2018-12-20T13:15:47Z 81.370000000000005 2018-12-20T13:15:48Z 81.370000000000005 2018-12-20T13:15:49Z 81.370000000000005 2018-12-20T13:15:50Z 81.849999999999994 2018-12-20T13:15:51Z 81.849999999999994 2018-12-20T13:15:54Z 81.849999999999994 2018-12-20T13:15:55Z 82.329999999999998 2018-12-20T13:15:56Z 81.849999999999994 2018-12-20T13:15:57Z 81.849999999999994 2018-12-20T13:15:58Z 82.329999999999998 2018-12-20T13:15:59Z 82.810000000000002 2018-12-20T13:16:02Z 82.810000000000002 2018-12-20T13:16:03Z 82.810000000000002 2018-12-20T13:16:04Z 82.810000000000002 2018-12-20T13:16:05Z 82.810000000000002 2018-12-20T13:16:06Z 82.329999999999998 2018-12-20T13:16:07Z 83.290000000000006 2018-12-20T13:16:08Z 83.290000000000006 2018-12-20T13:16:09Z 83.290000000000006 2018-12-20T13:16:10Z 83.769999999999996 2018-12-20T13:16:11Z 84.730000000000004 2018-12-20T13:16:25Z 85.689999999999998 2018-12-20T13:16:36Z 86.180000000000007 2018-12-20T13:16:37Z 85.689999999999998 2018-12-20T13:16:42Z 86.180000000000007 2018-12-20T13:16:44Z 86.180000000000007 2018-12-20T13:16:54Z 85.689999999999998 2018-12-20T13:16:56Z 85.689999999999998 2018-12-20T13:17:10Z 86.180000000000007 2018-12-20T13:17:19Z 85.689999999999998 2018-12-20T13:17:20Z 85.689999999999998 2018-12-20T13:17:21Z 87.620000000000005 2018-12-20T13:17:37Z 90.5 2018-12-20T13:17:55Z 92.420000000000002 2018-12-20T13:18:13Z 93.870000000000005 2018-12-20T13:18:29Z 95.310000000000002 2018-12-20T13:18:45Z 96.75 2018-12-20T13:19:00Z 99.629999999999995 2018-12-20T13:19:14Z 99.629999999999995 2018-12-20T13:19:30Z 100.59999999999999 2018-12-20T13:19:38Z 101.08 2018-12-20T13:19:39Z 100.59999999999999 2018-12-20T13:19:40Z 100.59999999999999 2018-12-20T13:19:41Z 101.08 2018-12-20T13:19:42Z 100.59999999999999 2018-12-20T13:19:43Z 101.08 2018-12-20T13:19:44Z 101.56 2018-12-20T13:19:45Z 101.08 2018-12-20T13:19:46Z 100.11 2018-12-20T13:19:53Z 101.08 2018-12-20T13:19:54Z 101.08 2018-12-20T13:19:55Z 102.04000000000001 2018-12-20T13:19:56Z 102.04000000000001 2018-12-20T13:19:57Z 102.52 2018-12-20T13:19:58Z 103 2018-12-20T13:20:01Z 103 2018-12-20T13:20:02Z 102.52 2018-12-20T13:20:03Z 103 2018-12-20T13:20:04Z 103 2018-12-20T13:20:05Z 103 2018-12-20T13:20:06Z 103.48 2018-12-20T13:20:07Z 103.48 2018-12-20T13:20:08Z 104.44 2018-12-20T13:20:23Z 104.44 2018-12-20T13:20:39Z 107.81 2018-12-20T13:20:52Z 107.81 2018-12-20T13:21:02Z 107.31999999999999 2018-12-20T13:21:03Z 109.73 2018-12-20T13:21:21Z 111.17 2018-12-20T13:21:36Z 111.17 2018-12-20T13:21:45Z 111.17 2018-12-20T13:21:46Z 111.65000000000001 2018-12-20T13:21:47Z 112.13 2018-12-20T13:21:48Z 111.17 2018-12-20T13:21:49Z 111.17 2018-12-20T13:21:55Z 111.65000000000001 2018-12-20T13:21:56Z 113.56999999999999 2018-12-20T13:22:07Z 115.5 2018-12-20T13:22:08Z 115.01000000000001 2018-12-20T13:22:09Z 114.53 2018-12-20T13:22:24Z 116.45999999999999 2018-12-20T13:22:39Z 116.45999999999999 2018-12-20T13:22:45Z 116.45999999999999 2018-12-20T13:22:46Z 116.45999999999999 2018-12-20T13:22:51Z 116.94 2018-12-20T13:22:52Z 117.42 2018-12-20T13:22:58Z 119.34 2018-12-20T13:23:13Z 119.34 2018-12-20T13:23:18Z 119.34 2018-12-20T13:23:31Z 122.22 2018-12-20T13:23:47Z 121.73999999999999 2018-12-20T13:23:52Z 122.22 2018-12-20T13:23:53Z 123.19 2018-12-20T13:24:09Z 123.67 2018-12-20T13:24:20Z 124.15000000000001 2018-12-20T13:24:21Z 123.67 2018-12-20T13:24:22Z 125.11 2018-12-20T13:24:38Z 127.03 2018-12-20T13:24:54Z 127.51000000000001 2018-12-20T13:24:58Z 127.51000000000001 2018-12-20T13:25:00Z 127.51000000000001 2018-12-20T13:25:01Z 129.43000000000001 2018-12-20T13:25:19Z 130.88 2018-12-20T13:25:36Z 129.91999999999999 2018-12-20T13:25:37Z 131.36000000000001 2018-12-20T13:25:52Z 130.40000000000001 2018-12-20T13:26:10Z 132.31999999999999 2018-12-20T13:26:25Z 133.28 2018-12-20T13:26:40Z 134.24000000000001 2018-12-20T13:26:55Z 135.19999999999999 2018-12-20T13:27:03Z 135.68000000000001 2018-12-20T13:27:19Z 138.56999999999999 2018-12-20T13:27:31Z 140.00999999999999 2018-12-20T13:27:49Z 140.00999999999999 2018-12-20T13:27:58Z 140.49000000000001 2018-12-20T13:27:59Z 140.97 2018-12-20T13:28:00Z 140.97 2018-12-20T13:28:01Z 141.44999999999999 2018-12-20T13:28:02Z 141.93000000000001 2018-12-20T13:28:16Z 143.37 2018-12-20T13:28:23Z 142.88999999999999 2018-12-20T13:28:24Z 144.34 2018-12-20T13:28:38Z 145.78 2018-12-20T13:28:55Z 146.25999999999999 2018-12-20T13:29:04Z 147.22 2018-12-20T13:29:05Z 146.25999999999999 2018-12-20T13:29:06Z 146.74000000000001 2018-12-20T13:29:07Z 146.74000000000001 2018-12-20T13:29:08Z 148.18000000000001 2018-12-20T13:29:24Z 149.62 2018-12-20T13:29:43Z 151.06 2018-12-20T13:29:54Z 150.58000000000001 2018-12-20T13:29:55Z 152.99000000000001 2018-12-20T13:30:13Z 153.94999999999999 2018-12-20T13:30:30Z 154.91 2018-12-20T13:30:46Z 155.87 2018-12-20T13:30:48Z 155.38999999999999 2018-12-20T13:30:49Z 155.38999999999999 2018-12-20T13:30:50Z 155.87 2018-12-20T13:30:51Z 155.38999999999999 2018-12-20T13:30:52Z 157.31 2018-12-20T13:31:09Z 156.34999999999999 2018-12-20T13:31:18Z 159.24000000000001 2018-12-20T13:31:19Z 160.19999999999999 2018-12-20T13:31:28Z 159.24000000000001 2018-12-20T13:31:29Z 160.68000000000001 2018-12-20T13:31:45Z 161.16 2018-12-20T13:31:58Z 160.68000000000001 2018-12-20T13:32:09Z 163.56 2018-12-20T13:32:25Z 164.03999999999999 2018-12-20T13:32:27Z 165.47999999999999 2018-12-20T13:32:38Z 164.03999999999999 2018-12-20T13:32:41Z 165 2018-12-20T13:32:56Z 166.93000000000001 2018-12-20T13:33:11Z 169.33000000000001 2018-12-20T13:33:29Z 169.81 2018-12-20T13:33:43Z 171.72999999999999 2018-12-20T13:33:58Z 172.21000000000001 2018-12-20T13:34:02Z 172.21000000000001 2018-12-20T13:34:03Z 173.66 2018-12-20T13:34:21Z 175.09999999999999 2018-12-20T13:34:26Z 175.09999999999999 2018-12-20T13:34:42Z 175.58000000000001 2018-12-20T13:34:44Z 176.06 2018-12-20T13:34:46Z 176.06 2018-12-20T13:34:47Z 176.06 2018-12-20T13:34:48Z 177.97999999999999 2018-12-20T13:35:08Z 178.46000000000001 2018-12-20T13:35:22Z 178.94 2018-12-20T13:35:31Z 179.90000000000001 2018-12-20T13:35:32Z 179.41999999999999 2018-12-20T13:35:33Z 179.90000000000001 2018-12-20T13:35:34Z 179.90000000000001 2018-12-20T13:35:35Z 181.34999999999999 2018-12-20T13:35:49Z 180.87 2018-12-20T13:35:50Z 180.87 2018-12-20T13:35:52Z 182.78999999999999 2018-12-20T13:36:06Z 182.78999999999999 2018-12-20T13:36:07Z 182.78999999999999 2018-12-20T13:36:08Z 182.78999999999999 2018-12-20T13:36:09Z 183.75 2018-12-20T13:36:10Z 183.75 2018-12-20T13:36:11Z 183.27000000000001 2018-12-20T13:36:12Z 182.78999999999999 2018-12-20T13:36:13Z 182.78999999999999 2018-12-20T13:36:14Z 183.27000000000001 2018-12-20T13:36:15Z 183.75 2018-12-20T13:36:27Z 183.75 2018-12-20T13:36:28Z 186.15000000000001 2018-12-20T13:36:48Z 188.08000000000001 2018-12-20T13:37:07Z 190 2018-12-20T13:37:24Z 190.96000000000001 2018-12-20T13:37:39Z 192.40000000000001 2018-12-20T13:37:53Z 192.40000000000001 2018-12-20T13:37:54Z 192.40000000000001 2018-12-20T13:37:55Z 193.36000000000001 2018-12-20T13:38:09Z 195.28 2018-12-20T13:38:22Z 196.25 2018-12-20T13:38:36Z 195.77000000000001 2018-12-20T13:38:37Z 196.25 2018-12-20T13:38:38Z 196.72999999999999 2018-12-20T13:38:39Z 196.72999999999999 2018-12-20T13:38:40Z 196.72999999999999 2018-12-20T13:38:57Z 196.72999999999999 2018-12-20T13:39:14Z 196.25 2018-12-20T13:39:32Z 192.88 2018-12-20T13:39:43Z 189.52000000000001 2018-12-20T13:39:50Z 189.52000000000001 2018-12-20T13:39:51Z 188.08000000000001 2018-12-20T13:39:58Z 189.03999999999999 2018-12-20T13:39:59Z 188.56 2018-12-20T13:40:00Z 188.08000000000001 2018-12-20T13:40:01Z 186.63 2018-12-20T13:40:02Z 186.15000000000001 2018-12-20T13:40:03Z 184.71000000000001 2018-12-20T13:40:07Z 184.22999999999999 2018-12-20T13:40:08Z 184.22999999999999 2018-12-20T13:40:09Z 183.75 2018-12-20T13:40:10Z 182.78999999999999 2018-12-20T13:40:11Z 182.78999999999999 2018-12-20T13:40:12Z 181.83000000000001 2018-12-20T13:40:13Z 181.34999999999999 2018-12-20T13:40:14Z 180.87 2018-12-20T13:40:15Z 180.87 2018-12-20T13:40:16Z 178.94 2018-12-20T13:40:20Z 175.09999999999999 2018-12-20T13:40:31Z 174.13999999999999 2018-12-20T13:40:33Z 171.72999999999999 2018-12-20T13:40:37Z 169.81 2018-12-20T13:40:48Z 167.88999999999999 2018-12-20T13:40:58Z 169.33000000000001 2018-12-20T13:41:00Z 165.96000000000001 2018-12-20T13:41:04Z 165.96000000000001 2018-12-20T13:41:05Z 171.25 2018-12-20T13:41:06Z 169.33000000000001 2018-12-20T13:41:09Z 168.37 2018-12-20T13:41:35Z 168.37 2018-12-20T13:41:47Z 168.37 2018-12-20T13:41:48Z 167.88999999999999 2018-12-20T13:41:49Z 167.88999999999999 2018-12-20T13:41:50Z 167.88999999999999 2018-12-20T13:41:51Z 167.41 2018-12-20T13:41:52Z 166.44999999999999 2018-12-20T13:41:53Z 166.44999999999999 2018-12-20T13:41:54Z 166.44999999999999 2018-12-20T13:41:55Z 163.08000000000001 2018-12-20T13:42:04Z 160.19999999999999 2018-12-20T13:42:14Z 160.19999999999999 2018-12-20T13:42:16Z 160.19999999999999 2018-12-20T13:42:18Z 159.72 2018-12-20T13:42:24Z 161.16 2018-12-20T13:42:36Z 161.16 2018-12-20T13:42:49Z 161.16 2018-12-20T13:43:06Z 159.72 2018-12-20T13:43:11Z 160.68000000000001 2018-12-20T13:43:25Z 157.78999999999999 2018-12-20T13:50:13Z 161.16 2018-12-20T13:50:31Z 160.68000000000001 2018-12-20T13:50:32Z 163.56 2018-12-20T13:50:54Z 161.63999999999999 2018-12-20T13:51:00Z 161.63999999999999 2018-12-20T13:54:12Z 160.19999999999999 2018-12-20T13:54:13Z 162.59999999999999 2018-12-20T13:54:22Z 166.44999999999999 2018-12-20T13:54:38Z 163.56 2018-12-20T13:54:50Z 166.93000000000001 2018-12-20T13:54:52Z 166.44999999999999 2018-12-20T13:54:53Z 167.88999999999999 2018-12-20T13:54:57Z 166.93000000000001 2018-12-20T13:55:03Z 167.88999999999999 2018-12-20T13:55:04Z 167.41 2018-12-20T13:55:05Z 167.88999999999999 2018-12-20T13:55:06Z 166.93000000000001 2018-12-20T13:55:10Z 166.44999999999999 2018-12-20T13:55:11Z 166.44999999999999 2018-12-20T13:55:12Z 165.47999999999999 2018-12-20T13:55:16Z 163.56 2018-12-20T13:55:20Z 161.63999999999999 2018-12-20T13:55:27Z 160.68000000000001 2018-12-20T13:55:29Z 160.68000000000001 2018-12-20T13:55:30Z 159.72 2018-12-20T13:55:32Z 157.78999999999999 2018-12-20T13:55:34Z 158.27000000000001 2018-12-20T13:55:35Z 158.75 2018-12-20T13:55:36Z 155.38999999999999 2018-12-20T13:55:43Z 154.43000000000001 2018-12-20T13:55:45Z 153.47 2018-12-20T13:55:47Z 152.50999999999999 2018-12-20T13:55:48Z 151.06 2018-12-20T13:55:51Z 150.09999999999999 2018-12-20T13:55:52Z 149.62 2018-12-20T13:55:54Z 146.25999999999999 2018-12-20T13:56:00Z 143.37 2018-12-20T13:56:06Z 142.41 2018-12-20T13:56:08Z 140.49000000000001 2018-12-20T13:56:12Z 138.56999999999999 2018-12-20T13:56:15Z 134.72 2018-12-20T13:56:21Z 134.72 2018-12-20T13:56:22Z 133.75999999999999 2018-12-20T13:56:26Z 131.84 2018-12-20T13:56:28Z 130.88 2018-12-20T13:56:29Z 130.88 2018-12-20T13:56:30Z 129.91999999999999 2018-12-20T13:56:31Z 129.91999999999999 2018-12-20T13:56:32Z 128.94999999999999 2018-12-20T13:56:34Z 127.51000000000001 2018-12-20T13:56:36Z 124.63 2018-12-20T13:56:41Z 120.78 2018-12-20T13:56:47Z 119.34 2018-12-20T13:56:50Z 117.90000000000001 2018-12-20T13:56:52Z 115.01000000000001 2018-12-20T13:56:56Z 115.01000000000001 2018-12-20T13:56:57Z 113.09 2018-12-20T13:57:01Z 111.17 2018-12-20T13:57:05Z 109.73 2018-12-20T13:57:07Z 109.25 2018-12-20T13:57:08Z 108.77 2018-12-20T13:57:09Z 107.81 2018-12-20T13:57:10Z 107.31999999999999 2018-12-20T13:57:11Z 107.31999999999999 2018-12-20T13:57:12Z 106.36 2018-12-20T13:57:13Z 105.88 2018-12-20T13:57:14Z 105.40000000000001 2018-12-20T13:57:15Z 105.88 2018-12-20T13:57:16Z 103 2018-12-20T13:57:19Z 102.52 2018-12-20T13:57:20Z 102.52 2018-12-20T13:57:21Z 99.150000000000006 2018-12-20T13:57:29Z 98.670000000000002 2018-12-20T13:57:30Z 97.709999999999994 2018-12-20T13:57:32Z 97.709999999999994 2018-12-20T13:57:33Z 95.790000000000006 2018-12-20T13:57:35Z 92.900000000000006 2018-12-20T13:57:38Z 92.900000000000006 2018-12-20T13:57:39Z 90.019999999999996 2018-12-20T13:57:45Z 87.140000000000001 2018-12-20T13:57:50Z 86.659999999999997 2018-12-20T13:57:51Z 83.290000000000006 2018-12-20T13:57:57Z 80.890000000000001 2018-12-20T13:58:01Z 78.969999999999999 2018-12-20T13:58:04Z 76.079999999999998 2018-12-20T13:58:09Z 72.719999999999999 2018-12-20T13:58:15Z 72.239999999999995 2018-12-20T13:58:16Z 69.829999999999998 2018-12-20T13:58:21Z 66.469999999999999 2018-12-20T13:58:25Z 64.549999999999997 2018-12-20T13:58:30Z 61.18 2018-12-20T13:58:36Z 58.780000000000001 2018-12-20T13:58:39Z 57.82 2018-12-20T13:58:42Z 54.93 2018-12-20T13:58:46Z 53.009999999999998 2018-12-20T13:58:50Z 49.649999999999999 2018-12-20T13:58:54Z 49.649999999999999 2018-12-20T13:58:55Z 47.240000000000002 2018-12-20T13:59:00Z 45.799999999999997 2018-12-20T13:59:05Z 44.359999999999999 2018-12-20T13:59:08Z 42.439999999999998 2018-12-20T13:59:11Z 38.109999999999999 2018-12-20T13:59:24Z 34.259999999999998 2018-12-20T13:59:40Z 34.259999999999998 2018-12-20T13:59:41Z 30.420000000000002 2018-12-20T13:59:55Z 27.530000000000001 2018-12-20T14:00:03Z 24.170000000000002 2018-12-20T14:00:15Z 22.25 2018-12-20T14:00:23Z 19.84 2018-12-20T14:00:28Z 18.879999999999999 2018-12-20T14:00:45Z 16.48 2018-12-20T14:01:02Z 13.6 2018-12-20T14:01:13Z 13.6 2018-12-20T14:01:14Z 14.08 2018-12-20T14:01:34Z 13.119999999999999 2018-12-20T14:01:46Z 13.119999999999999 2018-12-20T14:01:56Z 12.630000000000001 2018-12-20T14:02:15Z 12.630000000000001 2018-12-20T14:02:32Z 13.119999999999999 2018-12-20T14:02:53Z 11.67 2018-12-20T14:03:18Z 15.039999999999999 2018-12-20T14:03:40Z 10.23 2018-12-20T14:03:41Z 13.119999999999999 2018-12-20T14:03:42Z 9.75 2018-12-20T14:03:44Z 13.6 2018-12-20T14:03:46Z 13.6 2018-12-20T14:03:47Z 21.289999999999999 2018-12-20T14:03:49Z 12.630000000000001 2018-12-20T14:03:50Z 16 2018-12-20T14:03:54Z 12.630000000000001 2018-12-20T14:03:58Z 13.6 2018-12-20T14:04:13Z 13.119999999999999 2018-12-20T14:04:20Z 17.920000000000002 2018-12-20T14:04:37Z 13.119999999999999 2018-12-20T14:04:38Z 13.119999999999999 2018-12-20T14:05:00Z 12.630000000000001 2018-12-20T14:05:24Z 13.119999999999999 2018-12-20T14:05:50Z 12.630000000000001 2018-12-20T14:06:09Z 12.630000000000001 2018-12-20T14:06:26Z 12.630000000000001 2018-12-20T14:06:43Z 12.630000000000001 2018-12-20T14:07:00Z 11.67 2018-12-20T14:07:14Z 12.630000000000001 2018-12-20T14:07:28Z 13.119999999999999 2018-12-20T14:07:29Z 12.630000000000001 2018-12-20T14:07:30Z 12.630000000000001 2018-12-20T14:07:31Z 13.119999999999999 2018-12-20T14:07:32Z 12.630000000000001 2018-12-20T14:07:33Z 12.630000000000001 2018-12-20T14:07:34Z 11.67 2018-12-20T14:07:35Z 12.630000000000001 2018-12-20T14:07:46Z 12.630000000000001 2018-12-20T14:08:11Z 12.630000000000001 2018-12-20T14:08:20Z 10.23 2018-12-20T14:10:28Z 10.710000000000001 2018-12-20T14:10:34Z 11.19 2018-12-20T14:10:49Z 13.6 2018-12-20T14:11:01Z 12.630000000000001 2018-12-20T14:11:15Z 13.6 2018-12-20T14:11:31Z 13.119999999999999 2018-12-20T14:11:48Z 13.119999999999999 2018-12-20T14:12:03Z 11.67 2018-12-20T14:12:19Z 13.6 2018-12-20T14:12:37Z 13.6 2018-12-20T14:12:41Z 12.630000000000001 2018-12-20T14:12:54Z 12.630000000000001 2018-12-20T14:12:55Z 12.630000000000001 2018-12-20T14:12:56Z 13.119999999999999 2018-12-20T14:12:57Z 13.119999999999999 2018-12-20T14:12:58Z 12.630000000000001 2018-12-20T14:13:12Z 12.630000000000001 2018-12-20T14:13:30Z 13.119999999999999 2018-12-20T14:13:31Z 12.630000000000001 2018-12-20T14:13:32Z 11.19 2018-12-20T14:13:44Z 11.19 2018-12-20T14:13:51Z 12.15 2018-12-20T14:14:05Z 12.15 2018-12-20T14:14:19Z 11.19 2018-12-20T14:14:36Z 10.23 2018-12-20T14:14:38Z 10.23 2018-12-20T14:14:40Z 10.710000000000001 2018-12-20T14:14:41Z 11.67 2018-12-20T14:14:43Z 9.75 2018-12-20T14:14:59Z 8.310000000000001 2018-12-20T14:15:15Z 6.39 2018-12-20T14:15:31Z 4.46 2018-12-20T14:15:39Z 3.98 2018-12-20T14:15:40Z 3.98 2018-12-20T14:15:41Z 3.98 2018-12-20T14:15:43Z 4.46 2018-12-20T14:15:44Z 3.98 2018-12-20T14:15:45Z 4.46 2018-12-20T14:15:46Z 3.98 2018-12-20T14:15:47Z 3.98 2018-12-20T14:15:48Z 4.46 2018-12-20T14:15:49Z 3.98 2018-12-20T14:15:50Z 3.98 2018-12-20T14:15:51Z 3.5 2018-12-20T14:15:52Z 4.46 2018-12-20T14:16:05Z 5.42 2018-12-20T14:16:21Z 6.39 2018-12-20T14:16:37Z 6.39 2018-12-20T14:16:53Z 7.35 2018-12-20T14:17:09Z 7.83 2018-12-20T14:17:28Z 7.83 2018-12-20T14:17:30Z 5.91 2018-12-20T14:17:50Z 5.91 2018-12-20T14:18:07Z 6.39 2018-12-20T14:18:24Z 5.42 2018-12-20T14:18:42Z 6.39 2018-12-20T14:18:51Z 6.87 2018-12-20T14:19:08Z 6.87 2018-12-20T14:19:23Z 8.789999999999999 2018-12-20T14:19:40Z 9.27 2018-12-20T14:19:52Z 9.27 2018-12-20T14:19:53Z 10.23 2018-12-20T14:20:07Z 10.710000000000001 2018-12-20T14:20:18Z 11.19 2018-12-20T14:20:36Z 11.19 2018-12-20T14:21:08Z 11.19 2018-12-20T14:21:36Z 9.75 2018-12-20T14:21:47Z 10.710000000000001 2018-12-20T14:22:21Z 11.19 2018-12-20T14:22:53Z 11.67 2018-12-20T14:23:12Z 12.15 2018-12-20T14:23:25Z 13.119999999999999 2018-12-20T14:23:40Z 14.08 2018-12-20T14:23:56Z 14.08 2018-12-20T14:24:08Z 13.6 2018-12-20T14:24:21Z 13.6 2018-12-20T14:24:22Z 13.6 2018-12-20T14:24:37Z 13.119999999999999 2018-12-20T14:24:56Z 13.119999999999999 2018-12-20T14:25:15Z 10.23 2018-12-20T14:25:33Z 8.789999999999999 2018-12-20T14:25:44Z 8.310000000000001 2018-12-20T14:25:45Z 5.91 2018-12-20T14:26:03Z 4.94 2018-12-20T14:26:23Z 3.98 2018-12-20T14:26:37Z 3.5 2018-12-20T14:26:50Z 3.5 2018-12-20T14:27:10Z 3.5 2018-12-20T14:27:29Z 3.02 2018-12-20T14:27:41Z 2.54 2018-12-20T14:27:51Z 2.06 2018-12-20T14:28:11Z 3.02 2018-12-20T14:28:54Z 2.06 2018-12-20T14:28:55Z 2.54 2018-12-20T14:28:56Z 2.06 2018-12-20T14:28:57Z 2.54 2018-12-20T14:28:58Z 3.02 2018-12-20T14:29:12Z 2.06 2018-12-20T14:29:26Z 2.54 2018-12-20T14:29:40Z 2.06 2018-12-20T14:29:56Z 2.06 2018-12-20T14:30:06Z 2.54 2018-12-20T14:30:21Z 0.62 2018-12-20T14:30:29Z 2.06 2018-12-20T14:30:40Z 2.54 2018-12-20T14:30:51Z 2.06 2018-12-20T14:31:01Z 1.58 2018-12-20T14:31:13Z 3.02 2018-12-20T14:31:25Z 3.02 2018-12-20T14:31:37Z 2.06 2018-12-20T14:31:43Z 2.06 2018-12-20T14:31:44Z 3.02 2018-12-20T14:31:45Z 2.54 2018-12-20T14:31:46Z 2.54 2018-12-20T14:31:47Z 2.54 2018-12-20T14:31:48Z 3.02 2018-12-20T14:31:49Z 2.54 2018-12-20T14:31:50Z 3.02 2018-12-20T14:31:51Z 2.54 2018-12-20T14:31:52Z 2.54 2018-12-20T14:31:53Z 2.54 2018-12-20T14:31:54Z 3.02 2018-12-20T14:31:55Z 3.02 2018-12-20T14:31:56Z 3.02 2018-12-20T14:31:57Z 3.02 2018-12-20T14:31:58Z 1.58 2018-12-20T14:32:01Z 3.5 2018-12-20T14:32:12Z 3.02 2018-12-20T14:32:41Z 3.02 2018-12-20T14:32:52Z 2.54 2018-12-20T14:33:04Z 2.54 2018-12-20T14:33:16Z 3.02 2018-12-20T14:33:28Z 3.98 2018-12-20T14:33:41Z 3.98 2018-12-20T14:33:42Z 3.5 2018-12-20T14:33:43Z 3.98 2018-12-20T14:33:44Z 3.98 2018-12-20T14:33:45Z 3.98 2018-12-20T14:33:47Z 3.98 2018-12-20T14:33:48Z 9.75 2018-12-20T14:51:23Z 10.23 2018-12-20T14:51:24Z 10.23 2018-12-20T14:51:25Z 10.23 2018-12-20T14:51:26Z 9.75 2018-12-20T14:51:27Z 9.75 2018-12-20T14:51:28Z 10.23 2018-12-20T14:51:29Z 10.23 2018-12-20T14:51:32Z 10.23 2018-12-20T14:51:33Z 10.23 2018-12-20T14:51:34Z 9.75 2018-12-20T14:51:46Z 9.27 2018-12-20T14:51:53Z 9.27 2018-12-20T14:52:07Z 9.75 2018-12-20T14:52:08Z 9.75 2018-12-20T14:52:18Z 9.27 2018-12-20T14:52:29Z 10.710000000000001 2018-12-20T14:52:42Z 11.19 2018-12-20T14:52:57Z 10.710000000000001 2018-12-20T14:53:10Z 11.19 2018-12-20T14:53:21Z 10.710000000000001 2018-12-20T14:53:34Z 10.710000000000001 2018-12-20T14:53:36Z 10.710000000000001 2018-12-20T14:53:37Z 10.23 2018-12-20T14:53:38Z 10.23 2018-12-20T14:53:39Z 10.23 2018-12-20T14:53:40Z 9.75 2018-12-20T14:53:41Z 8.310000000000001 2018-12-20T14:53:48Z 10.23 2018-12-20T14:53:59Z 10.23 2018-12-20T14:54:14Z 10.710000000000001 2018-12-20T14:54:28Z 3.98 2018-12-20T15:06:28Z 3.98 2018-12-20T15:06:29Z 3.98 2018-12-20T15:06:30Z 3.5 2018-12-20T15:06:31Z 3.02 2018-12-20T15:06:32Z 1.58 2018-12-20T15:06:49Z 0.14 2018-12-20T15:07:03Z 0.62 2018-12-20T15:07:19Z -0.34 2018-12-20T15:07:39Z 0.14 2018-12-20T15:07:48Z -1.79 2018-12-20T15:07:59Z -0.82 2018-12-20T15:08:02Z 0.14 2018-12-20T15:08:21Z -0.82 2018-12-20T15:08:43Z 0.62 2018-12-20T15:09:01Z 0.62 2018-12-20T15:09:14Z 0.62 2018-12-20T15:09:15Z 0.62 2018-12-20T15:09:16Z 0.62 2018-12-20T15:09:17Z 0.62 2018-12-20T15:09:18Z 1.1 2018-12-20T15:09:19Z 1.1 2018-12-20T15:09:21Z 0.62 2018-12-20T15:09:22Z 0.14 2018-12-20T15:09:39Z 2.06 2018-12-20T15:09:58Z 1.1 2018-12-20T15:10:16Z 1.58 2018-12-20T15:10:17Z 3.02 2018-12-20T15:10:21Z 5.42 2018-12-20T15:10:39Z 5.42 2018-12-20T15:10:53Z 4.46 2018-12-20T15:11:03Z 6.87 2018-12-20T15:11:11Z 6.39 2018-12-20T15:11:26Z 6.87 2018-12-20T15:11:33Z 5.42 2018-12-20T15:12:10Z 5.91 2018-12-20T15:12:11Z 5.42 2018-12-20T15:12:12Z 5.42 2018-12-20T15:12:13Z 6.87 2018-12-20T15:12:27Z 6.87 2018-12-20T15:12:29Z 6.87 2018-12-20T15:12:30Z 6.87 2018-12-20T15:12:31Z 6.87 2018-12-20T15:12:32Z 6.87 2018-12-20T15:12:34Z 7.35 2018-12-20T15:12:36Z 8.310000000000001 2018-12-20T15:12:48Z 9.27 2018-12-20T15:12:59Z 10.23 2018-12-20T15:13:09Z 9.27 2018-12-20T15:13:20Z 12.630000000000001 2018-12-20T15:13:32Z 12.15 2018-12-20T15:13:34Z 13.119999999999999 2018-12-20T15:13:45Z 14.08 2018-12-20T15:13:57Z 14.56 2018-12-20T15:14:04Z 14.08 2018-12-20T15:14:05Z 16.48 2018-12-20T15:14:17Z 16.960000000000001 2018-12-20T15:14:30Z 18.879999999999999 2018-12-20T15:14:42Z 19.359999999999999 2018-12-20T15:14:58Z 20.809999999999999 2018-12-20T15:15:13Z 22.25 2018-12-20T15:15:27Z 22.73 2018-12-20T15:15:29Z 24.170000000000002 2018-12-20T15:15:41Z 24.170000000000002 2018-12-20T15:15:45Z 23.690000000000001 2018-12-20T15:15:46Z 24.170000000000002 2018-12-20T15:15:47Z 24.170000000000002 2018-12-20T15:15:48Z 24.170000000000002 2018-12-20T15:15:49Z 24.170000000000002 2018-12-20T15:15:50Z 23.690000000000001 2018-12-20T15:15:51Z 25.609999999999999 2018-12-20T15:16:04Z 25.609999999999999 2018-12-20T15:16:09Z 25.609999999999999 2018-12-20T15:16:10Z 24.649999999999999 2018-12-20T15:16:24Z 23.690000000000001 2018-12-20T15:16:26Z 26.09 2018-12-20T15:16:39Z 27.050000000000001 2018-12-20T15:16:57Z 28.02 2018-12-20T15:17:15Z 28.5 2018-12-20T15:17:29Z 29.460000000000001 2018-12-20T15:17:44Z 29.940000000000001 2018-12-20T15:18:03Z 31.379999999999999 2018-12-20T15:18:15Z 30.899999999999999 2018-12-20T15:18:40Z 31.379999999999999 2018-12-20T15:18:44Z 31.859999999999999 2018-12-20T15:18:45Z 31.859999999999999 2018-12-20T15:18:46Z 31.859999999999999 2018-12-20T15:18:47Z 31.859999999999999 2018-12-20T15:18:48Z 31.859999999999999 2018-12-20T15:18:49Z 31.859999999999999 2018-12-20T15:18:51Z 31.379999999999999 2018-12-20T15:19:04Z 31.859999999999999 2018-12-20T15:19:05Z 33.299999999999997 2018-12-20T15:19:22Z 34.259999999999998 2018-12-20T15:19:37Z 33.780000000000001 2018-12-20T15:19:52Z 34.259999999999998 2018-12-20T15:20:05Z 34.740000000000002 2018-12-20T15:20:07Z 35.229999999999997 2018-12-20T15:20:08Z 36.189999999999998 2018-12-20T15:20:27Z 36.189999999999998 2018-12-20T15:20:40Z 34.740000000000002 2018-12-20T15:20:47Z 36.189999999999998 2018-12-20T15:20:52Z 36.670000000000002 2018-12-20T15:21:10Z 38.109999999999999 2018-12-20T15:21:28Z 38.590000000000003 2018-12-20T15:21:45Z 38.109999999999999 2018-12-20T15:22:02Z 38.590000000000003 2018-12-20T15:22:17Z 40.509999999999998 2018-12-20T15:22:35Z 40.990000000000002 2018-12-20T15:22:51Z 40.990000000000002 2018-12-20T15:23:07Z 42.439999999999998 2018-12-20T15:23:10Z 42.920000000000002 2018-12-20T15:23:22Z 43.399999999999999 2018-12-20T15:23:37Z 49.159999999999997 2018-12-20T15:23:50Z 43.880000000000003 2018-12-20T15:23:51Z 36.189999999999998 2018-12-20T15:23:56Z 45.799999999999997 2018-12-20T15:23:57Z 41.469999999999999 2018-12-20T15:24:00Z 45.799999999999997 2018-12-20T15:24:02Z 43.880000000000003 2018-12-20T15:24:03Z 44.840000000000003 2018-12-20T15:24:17Z 46.280000000000001 2018-12-20T15:24:35Z 46.759999999999998 2018-12-20T15:24:52Z 47.719999999999999 2018-12-20T15:25:06Z 49.159999999999997 2018-12-20T15:25:23Z 50.609999999999999 2018-12-20T15:25:37Z 51.090000000000003 2018-12-20T15:25:49Z 51.57 2018-12-20T15:26:05Z 51.57 2018-12-20T15:26:40Z 50.609999999999999 2018-12-20T15:26:58Z 52.049999999999997 2018-12-20T15:27:13Z 54.93 2018-12-20T15:27:31Z 54.93 2018-12-20T15:27:51Z 56.859999999999999 2018-12-20T15:28:06Z 57.82 2018-12-20T15:28:13Z 57.82 2018-12-20T15:28:30Z 59.740000000000002 2018-12-20T15:28:48Z 61.18 2018-12-20T15:29:09Z 63.579999999999998 2018-12-20T15:29:28Z 64.549999999999997 2018-12-20T15:29:45Z 65.510000000000005 2018-12-20T15:30:00Z 67.430000000000007 2018-12-20T15:30:17Z 67.909999999999997 2018-12-20T15:30:31Z 69.349999999999994 2018-12-20T15:30:42Z 70.790000000000006 2018-12-20T15:30:57Z 71.760000000000005 2018-12-20T15:31:12Z 72.719999999999999 2018-12-20T15:31:25Z 74.159999999999997 2018-12-20T15:31:41Z 75.120000000000005 2018-12-20T15:31:55Z 76.079999999999998 2018-12-20T15:32:08Z 77.040000000000006 2018-12-20T15:32:22Z 76.560000000000002 2018-12-20T15:32:49Z 76.560000000000002 2018-12-20T15:33:07Z 76.079999999999998 2018-12-20T15:33:37Z 76.079999999999998 2018-12-20T15:34:07Z 77.040000000000006 2018-12-20T15:34:27Z 77.040000000000006 2018-12-20T15:34:43Z 78 2018-12-20T15:34:57Z 79.450000000000003 2018-12-20T15:35:12Z 80.409999999999997 2018-12-20T15:35:27Z 80.409999999999997 2018-12-20T15:35:28Z 79.930000000000007 2018-12-20T15:35:29Z 80.409999999999997 2018-12-20T15:35:30Z 79.930000000000007 2018-12-20T15:35:31Z 79.930000000000007 2018-12-20T15:35:32Z 79.930000000000007 2018-12-20T15:35:33Z 82.329999999999998 2018-12-20T15:35:47Z 80.890000000000001 2018-12-20T15:35:48Z 81.370000000000005 2018-12-20T15:35:49Z 81.370000000000005 2018-12-20T15:35:50Z 82.329999999999998 2018-12-20T15:35:51Z 82.329999999999998 2018-12-20T15:36:05Z 83.769999999999996 2018-12-20T15:36:20Z 84.730000000000004 2018-12-20T15:36:25Z 85.209999999999994 2018-12-20T15:36:41Z 86.180000000000007 2018-12-20T15:36:57Z 87.620000000000005 2018-12-20T15:37:13Z 89.060000000000002 2018-12-20T15:37:31Z 101.08 2018-12-20T15:37:39Z 89.060000000000002 2018-12-20T15:37:40Z 89.540000000000006 2018-12-20T15:37:45Z 90.980000000000004 2018-12-20T15:38:00Z 92.420000000000002 2018-12-20T15:38:19Z 93.870000000000005 2018-12-20T15:38:33Z 93.870000000000005 2018-12-20T15:38:52Z 93.870000000000005 2018-12-20T15:38:53Z 92.900000000000006 2018-12-20T15:38:54Z 93.870000000000005 2018-12-20T15:38:55Z 93.870000000000005 2018-12-20T15:38:56Z 92.420000000000002 2018-12-20T15:40:05Z 93.390000000000001 2018-12-20T15:40:06Z 93.390000000000001 2018-12-20T15:40:07Z 92.420000000000002 2018-12-20T15:40:08Z 93.390000000000001 2018-12-20T15:40:09Z 93.870000000000005 2018-12-20T15:40:10Z 94.349999999999994 2018-12-20T15:40:25Z 95.790000000000006 2018-12-20T15:40:42Z 97.709999999999994 2018-12-20T15:41:01Z 96.269999999999996 2018-12-20T15:41:15Z 98.189999999999998 2018-12-20T15:41:21Z 97.709999999999994 2018-12-20T15:41:44Z 99.150000000000006 2018-12-20T15:41:47Z 100.59999999999999 2018-12-20T15:42:03Z 101.56 2018-12-20T15:42:20Z 103 2018-12-20T15:42:40Z 101.56 2018-12-20T15:42:47Z 102.04000000000001 2018-12-20T15:42:48Z 102.52 2018-12-20T15:42:49Z 102.52 2018-12-20T15:42:50Z 102.52 2018-12-20T15:42:51Z 102.52 2018-12-20T15:42:52Z 102.52 2018-12-20T15:42:53Z 103 2018-12-20T15:42:54Z 102.52 2018-12-20T15:42:55Z 026NPJ_Calvi-Col_de_Palmarella_lifeintravel.it Cyan 43745 109.25 2018-12-21T09:48:22Z 109.25 2018-12-21T09:48:23Z 109.73 2018-12-21T09:48:52Z 108.77 2018-12-21T09:49:13Z 110.20999999999999 2018-12-21T09:49:16Z 110.69 2018-12-21T09:49:26Z 109.25 2018-12-21T09:49:27Z 109.73 2018-12-21T09:49:28Z 110.20999999999999 2018-12-21T09:49:29Z 110.69 2018-12-21T09:49:30Z 111.17 2018-12-21T09:49:31Z 111.17 2018-12-21T09:49:47Z 114.53 2018-12-21T09:49:58Z 114.53 2018-12-21T09:49:59Z 116.45999999999999 2018-12-21T09:50:15Z 115.5 2018-12-21T09:50:31Z 116.45999999999999 2018-12-21T09:50:32Z 117.42 2018-12-21T09:50:33Z 115.98 2018-12-21T09:50:38Z 115.5 2018-12-21T09:51:06Z 117.42 2018-12-21T09:51:07Z 115.5 2018-12-21T09:51:08Z 115.98 2018-12-21T09:51:09Z 113.56999999999999 2018-12-21T09:51:20Z 113.56999999999999 2018-12-21T09:51:21Z 114.53 2018-12-21T09:51:28Z 114.53 2018-12-21T09:51:39Z 112.13 2018-12-21T09:51:57Z 113.09 2018-12-21T09:52:08Z 111.65000000000001 2018-12-21T09:52:22Z 111.65000000000001 2018-12-21T09:52:34Z 108.29000000000001 2018-12-21T09:52:41Z 110.20999999999999 2018-12-21T09:52:55Z 109.73 2018-12-21T09:53:08Z 109.25 2018-12-21T09:53:23Z 109.25 2018-12-21T09:53:35Z 110.20999999999999 2018-12-21T09:53:48Z 108.29000000000001 2018-12-21T09:53:58Z 108.77 2018-12-21T09:54:24Z 108.77 2018-12-21T09:54:50Z 108.77 2018-12-21T09:54:51Z 109.25 2018-12-21T09:55:03Z 108.29000000000001 2018-12-21T09:55:20Z 108.77 2018-12-21T09:55:38Z 108.77 2018-12-21T09:55:54Z 108.77 2018-12-21T09:56:04Z 108.29000000000001 2018-12-21T09:56:18Z 108.29000000000001 2018-12-21T09:56:45Z 108.29000000000001 2018-12-21T09:57:15Z 108.29000000000001 2018-12-21T09:57:27Z 108.29000000000001 2018-12-21T09:57:37Z 107.81 2018-12-21T09:57:58Z 108.77 2018-12-21T09:58:04Z 109.73 2018-12-21T09:58:16Z 107.81 2018-12-21T09:58:27Z 104.92 2018-12-21T09:58:30Z 104.92 2018-12-21T09:58:46Z 101.56 2018-12-21T09:58:59Z 101.56 2018-12-21T09:59:01Z 100.11 2018-12-21T09:59:12Z 99.629999999999995 2018-12-21T09:59:43Z 98.189999999999998 2018-12-21T09:59:55Z 99.150000000000006 2018-12-21T09:59:58Z 97.230000000000004 2018-12-21T10:00:09Z 96.269999999999996 2018-12-21T10:00:22Z 96.269999999999996 2018-12-21T10:00:24Z 96.269999999999996 2018-12-21T10:03:45Z 93.870000000000005 2018-12-21T10:03:52Z 94.829999999999998 2018-12-21T10:03:53Z 94.349999999999994 2018-12-21T10:04:06Z 95.310000000000002 2018-12-21T10:04:24Z 94.829999999999998 2018-12-21T10:04:25Z 95.310000000000002 2018-12-21T10:04:26Z 94.829999999999998 2018-12-21T10:04:27Z 95.310000000000002 2018-12-21T10:04:28Z 95.310000000000002 2018-12-21T10:04:42Z 95.310000000000002 2018-12-21T10:04:56Z 93.870000000000005 2018-12-21T10:05:07Z 93.390000000000001 2018-12-21T10:05:13Z 90.019999999999996 2018-12-21T10:05:22Z 89.060000000000002 2018-12-21T10:05:29Z 88.579999999999998 2018-12-21T10:05:36Z 88.099999999999994 2018-12-21T10:05:38Z 89.060000000000002 2018-12-21T10:05:39Z 90.019999999999996 2018-12-21T10:05:40Z 88.099999999999994 2018-12-21T10:05:41Z 90.019999999999996 2018-12-21T10:05:42Z 88.579999999999998 2018-12-21T10:05:43Z 87.140000000000001 2018-12-21T10:05:44Z 86.180000000000007 2018-12-21T10:05:45Z 85.689999999999998 2018-12-21T10:05:46Z 86.180000000000007 2018-12-21T10:05:47Z 82.810000000000002 2018-12-21T10:05:52Z 85.689999999999998 2018-12-21T10:05:57Z 85.209999999999994 2018-12-21T10:05:58Z 84.25 2018-12-21T10:06:08Z 84.25 2018-12-21T10:06:34Z 83.769999999999996 2018-12-21T10:06:48Z 82.329999999999998 2018-12-21T10:06:57Z 81.849999999999994 2018-12-21T10:06:58Z 81.370000000000005 2018-12-21T10:06:59Z 80.409999999999997 2018-12-21T10:07:00Z 80.409999999999997 2018-12-21T10:07:01Z 80.409999999999997 2018-12-21T10:07:02Z 80.409999999999997 2018-12-21T10:07:03Z 79.450000000000003 2018-12-21T10:07:05Z 78.480000000000004 2018-12-21T10:07:07Z 77.519999999999996 2018-12-21T10:07:11Z 78 2018-12-21T10:07:21Z 76.560000000000002 2018-12-21T10:07:28Z 77.040000000000006 2018-12-21T10:07:41Z 76.560000000000002 2018-12-21T10:07:42Z 76.079999999999998 2018-12-21T10:07:43Z 76.079999999999998 2018-12-21T10:07:44Z 75.120000000000005 2018-12-21T10:07:45Z 74.640000000000001 2018-12-21T10:07:46Z 74.159999999999997 2018-12-21T10:07:47Z 73.680000000000007 2018-12-21T10:07:48Z 73.200000000000003 2018-12-21T10:07:49Z 73.200000000000003 2018-12-21T10:07:51Z 73.200000000000003 2018-12-21T10:07:52Z 73.200000000000003 2018-12-21T10:07:53Z 73.200000000000003 2018-12-21T10:07:54Z 72.239999999999995 2018-12-21T10:07:55Z 71.760000000000005 2018-12-21T10:08:03Z 71.760000000000005 2018-12-21T10:08:24Z 72.719999999999999 2018-12-21T10:08:26Z 69.829999999999998 2018-12-21T10:08:34Z 69.829999999999998 2018-12-21T10:08:35Z 69.349999999999994 2018-12-21T10:08:36Z 65.989999999999995 2018-12-21T10:08:41Z 65.510000000000005 2018-12-21T10:08:42Z 65.989999999999995 2018-12-21T10:08:43Z 63.579999999999998 2018-12-21T10:08:48Z 64.069999999999993 2018-12-21T10:08:49Z 63.579999999999998 2018-12-21T10:08:50Z 61.659999999999997 2018-12-21T10:08:55Z 62.140000000000001 2018-12-21T10:08:56Z 60.700000000000003 2018-12-21T10:08:57Z 61.659999999999997 2018-12-21T10:08:58Z 61.18 2018-12-21T10:08:59Z 60.700000000000003 2018-12-21T10:09:00Z 60.219999999999999 2018-12-21T10:09:01Z 60.700000000000003 2018-12-21T10:09:02Z 60.219999999999999 2018-12-21T10:09:03Z 56.859999999999999 2018-12-21T10:09:17Z 56.859999999999999 2018-12-21T10:09:18Z 57.82 2018-12-21T10:09:19Z 55.409999999999997 2018-12-21T10:09:22Z 53.009999999999998 2018-12-21T10:09:27Z 53.009999999999998 2018-12-21T10:09:31Z 53.009999999999998 2018-12-21T10:09:32Z 52.530000000000001 2018-12-21T10:09:33Z 52.049999999999997 2018-12-21T10:09:34Z 52.049999999999997 2018-12-21T10:09:35Z 51.57 2018-12-21T10:09:36Z 51.57 2018-12-21T10:09:37Z 51.090000000000003 2018-12-21T10:09:38Z 51.57 2018-12-21T10:09:39Z 51.57 2018-12-21T10:09:40Z 51.090000000000003 2018-12-21T10:09:41Z 50.609999999999999 2018-12-21T10:09:42Z 50.609999999999999 2018-12-21T10:09:43Z 51.090000000000003 2018-12-21T10:09:44Z 50.609999999999999 2018-12-21T10:09:45Z 50.609999999999999 2018-12-21T10:09:46Z 51.090000000000003 2018-12-21T10:09:47Z 50.609999999999999 2018-12-21T10:09:48Z 50.609999999999999 2018-12-21T10:09:49Z 53.009999999999998 2018-12-21T10:10:05Z 53.490000000000002 2018-12-21T10:10:19Z 54.93 2018-12-21T10:10:33Z 57.340000000000003 2018-12-21T10:10:47Z 59.259999999999998 2018-12-21T10:10:57Z 59.740000000000002 2018-12-21T10:11:12Z 61.659999999999997 2018-12-21T10:11:16Z 62.140000000000001 2018-12-21T10:11:25Z 63.579999999999998 2018-12-21T10:11:29Z 65.510000000000005 2018-12-21T10:11:47Z 66.950000000000003 2018-12-21T10:12:06Z 64.549999999999997 2018-12-21T10:12:21Z 64.069999999999993 2018-12-21T10:12:31Z 65.030000000000001 2018-12-21T10:12:49Z 65.989999999999995 2018-12-21T10:12:51Z 68.390000000000001 2018-12-21T10:13:10Z 70.310000000000002 2018-12-21T10:13:24Z 71.269999999999996 2018-12-21T10:13:40Z 71.760000000000005 2018-12-21T10:13:56Z 71.760000000000005 2018-12-21T10:14:11Z 73.200000000000003 2018-12-21T10:14:19Z 75.599999999999994 2018-12-21T10:14:35Z 76.560000000000002 2018-12-21T10:14:52Z 76.079999999999998 2018-12-21T10:15:06Z 78.480000000000004 2018-12-21T10:15:20Z 79.930000000000007 2018-12-21T10:15:37Z 79.930000000000007 2018-12-21T10:15:52Z 81.370000000000005 2018-12-21T10:15:55Z 81.370000000000005 2018-12-21T10:16:11Z 79.450000000000003 2018-12-21T10:16:29Z 80.890000000000001 2018-12-21T10:16:49Z 85.689999999999998 2018-12-21T10:16:56Z 84.25 2018-12-21T10:16:57Z 86.180000000000007 2018-12-21T10:17:09Z 82.329999999999998 2018-12-21T10:17:11Z 82.329999999999998 2018-12-21T10:17:12Z 82.329999999999998 2018-12-21T10:17:26Z 82.810000000000002 2018-12-21T10:17:27Z 83.290000000000006 2018-12-21T10:17:29Z 82.810000000000002 2018-12-21T10:17:30Z 82.329999999999998 2018-12-21T10:17:31Z 80.890000000000001 2018-12-21T10:17:45Z 81.849999999999994 2018-12-21T10:17:50Z 79.930000000000007 2018-12-21T10:18:01Z 80.409999999999997 2018-12-21T10:18:14Z 80.409999999999997 2018-12-21T10:18:21Z 78.969999999999999 2018-12-21T10:18:22Z 79.930000000000007 2018-12-21T10:18:23Z 79.930000000000007 2018-12-21T10:18:40Z 79.450000000000003 2018-12-21T10:18:48Z 83.290000000000006 2018-12-21T10:19:02Z 79.930000000000007 2018-12-21T10:19:03Z 81.370000000000005 2018-12-21T10:19:08Z 78 2018-12-21T10:19:23Z 78.969999999999999 2018-12-21T10:19:42Z 82.810000000000002 2018-12-21T10:19:53Z 79.450000000000003 2018-12-21T10:19:55Z 78.969999999999999 2018-12-21T10:20:06Z 79.450000000000003 2018-12-21T10:20:22Z 80.409999999999997 2018-12-21T10:20:32Z 78.969999999999999 2018-12-21T10:20:44Z 80.890000000000001 2018-12-21T10:21:01Z 79.930000000000007 2018-12-21T10:21:11Z 80.409999999999997 2018-12-21T10:21:16Z 80.409999999999997 2018-12-21T10:21:33Z 82.810000000000002 2018-12-21T10:21:46Z 82.810000000000002 2018-12-21T10:21:47Z 81.849999999999994 2018-12-21T10:22:01Z 82.329999999999998 2018-12-21T10:22:21Z 82.810000000000002 2018-12-21T10:22:37Z 82.810000000000002 2018-12-21T10:22:52Z 83.290000000000006 2018-12-21T10:23:08Z 84.25 2018-12-21T10:23:22Z 84.730000000000004 2018-12-21T10:23:40Z 85.689999999999998 2018-12-21T10:23:54Z 89.060000000000002 2018-12-21T10:24:00Z 86.180000000000007 2018-12-21T10:24:01Z 83.290000000000006 2018-12-21T10:24:15Z 80.890000000000001 2018-12-21T10:24:25Z 81.849999999999994 2018-12-21T10:24:47Z 81.849999999999994 2018-12-21T10:25:09Z 83.290000000000006 2018-12-21T10:25:41Z 81.849999999999994 2018-12-21T10:26:09Z 81.370000000000005 2018-12-21T10:26:36Z 81.370000000000005 2018-12-21T10:27:05Z 83.290000000000006 2018-12-21T10:27:26Z 82.810000000000002 2018-12-21T10:27:38Z 81.849999999999994 2018-12-21T10:27:54Z 79.930000000000007 2018-12-21T10:28:11Z 79.930000000000007 2018-12-21T10:28:26Z 78 2018-12-21T10:28:37Z 78.480000000000004 2018-12-21T10:28:38Z 75.120000000000005 2018-12-21T10:28:53Z 75.599999999999994 2018-12-21T10:28:54Z 74.640000000000001 2018-12-21T10:29:08Z 74.159999999999997 2018-12-21T10:29:20Z 73.200000000000003 2018-12-21T10:29:35Z 72.239999999999995 2018-12-21T10:29:49Z 69.349999999999994 2018-12-21T10:30:00Z 68.870000000000005 2018-12-21T10:30:09Z 70.310000000000002 2018-12-21T10:30:23Z 71.269999999999996 2018-12-21T10:30:39Z 67.909999999999997 2018-12-21T10:30:54Z 68.390000000000001 2018-12-21T10:31:05Z 67.909999999999997 2018-12-21T10:31:08Z 66.469999999999999 2018-12-21T10:31:24Z 66.950000000000003 2018-12-21T10:31:38Z 66.469999999999999 2018-12-21T10:31:53Z 66.469999999999999 2018-12-21T10:32:02Z 65.510000000000005 2018-12-21T10:32:26Z 66.469999999999999 2018-12-21T10:32:27Z 66.469999999999999 2018-12-21T10:32:28Z 66.950000000000003 2018-12-21T10:32:41Z 67.909999999999997 2018-12-21T10:32:57Z 66.950000000000003 2018-12-21T10:33:11Z 66.469999999999999 2018-12-21T10:33:23Z 66.950000000000003 2018-12-21T10:33:40Z 67.909999999999997 2018-12-21T10:33:54Z 67.430000000000007 2018-12-21T10:34:09Z 67.909999999999997 2018-12-21T10:34:29Z 67.430000000000007 2018-12-21T10:34:30Z 67.909999999999997 2018-12-21T10:34:31Z 67.430000000000007 2018-12-21T10:34:32Z 67.430000000000007 2018-12-21T10:34:33Z 67.430000000000007 2018-12-21T10:34:34Z 67.430000000000007 2018-12-21T10:34:35Z 67.430000000000007 2018-12-21T10:34:36Z 67.909999999999997 2018-12-21T10:34:37Z 67.909999999999997 2018-12-21T10:34:38Z 67.430000000000007 2018-12-21T10:34:39Z 68.390000000000001 2018-12-21T10:34:57Z 68.870000000000005 2018-12-21T10:35:13Z 70.310000000000002 2018-12-21T10:35:31Z 71.269999999999996 2018-12-21T10:35:48Z 71.760000000000005 2018-12-21T10:36:02Z 73.680000000000007 2018-12-21T10:36:15Z 75.120000000000005 2018-12-21T10:36:33Z 76.079999999999998 2018-12-21T10:36:50Z 77.519999999999996 2018-12-21T10:37:03Z 78 2018-12-21T10:37:20Z 79.930000000000007 2018-12-21T10:37:34Z 80.890000000000001 2018-12-21T10:37:51Z 82.810000000000002 2018-12-21T10:38:02Z 80.890000000000001 2018-12-21T10:38:06Z 81.370000000000005 2018-12-21T10:38:07Z 81.849999999999994 2018-12-21T10:38:08Z 80.890000000000001 2018-12-21T10:38:09Z 82.329999999999998 2018-12-21T10:38:10Z 82.329999999999998 2018-12-21T10:38:11Z 81.370000000000005 2018-12-21T10:38:12Z 81.849999999999994 2018-12-21T10:38:13Z 82.810000000000002 2018-12-21T10:38:26Z 82.329999999999998 2018-12-21T10:38:36Z 81.849999999999994 2018-12-21T10:38:55Z 81.849999999999994 2018-12-21T10:38:59Z 78.480000000000004 2018-12-21T10:39:10Z 78.480000000000004 2018-12-21T10:39:11Z 74.159999999999997 2018-12-21T10:39:20Z 74.640000000000001 2018-12-21T10:39:21Z 73.200000000000003 2018-12-21T10:39:25Z 71.269999999999996 2018-12-21T10:39:32Z 70.310000000000002 2018-12-21T10:39:33Z 70.310000000000002 2018-12-21T10:39:34Z 69.829999999999998 2018-12-21T10:39:35Z 68.870000000000005 2018-12-21T10:39:36Z 67.430000000000007 2018-12-21T10:39:38Z 67.430000000000007 2018-12-21T10:39:40Z 66.950000000000003 2018-12-21T10:39:41Z 67.430000000000007 2018-12-21T10:39:42Z 66.469999999999999 2018-12-21T10:39:43Z 65.989999999999995 2018-12-21T10:39:44Z 65.989999999999995 2018-12-21T10:39:45Z 62.619999999999997 2018-12-21T10:39:53Z 59.740000000000002 2018-12-21T10:39:59Z 59.259999999999998 2018-12-21T10:40:00Z 59.259999999999998 2018-12-21T10:40:01Z 57.82 2018-12-21T10:40:04Z 55.409999999999997 2018-12-21T10:40:09Z 52.530000000000001 2018-12-21T10:40:14Z 52.049999999999997 2018-12-21T10:40:15Z 51.57 2018-12-21T10:40:16Z 52.049999999999997 2018-12-21T10:40:17Z 51.57 2018-12-21T10:40:18Z 48.68 2018-12-21T10:40:28Z 46.759999999999998 2018-12-21T10:40:36Z 45.799999999999997 2018-12-21T10:40:37Z 45.799999999999997 2018-12-21T10:40:38Z 46.280000000000001 2018-12-21T10:40:40Z 45.799999999999997 2018-12-21T10:40:41Z 45.32 2018-12-21T10:40:49Z 49.649999999999999 2018-12-21T10:41:05Z 46.759999999999998 2018-12-21T10:41:06Z 43.399999999999999 2018-12-21T10:41:07Z 47.240000000000002 2018-12-21T10:41:10Z 45.799999999999997 2018-12-21T10:41:34Z 45.799999999999997 2018-12-21T10:41:49Z 47.240000000000002 2018-12-21T10:42:04Z 48.200000000000003 2018-12-21T10:42:16Z 48.68 2018-12-21T10:42:25Z 47.719999999999999 2018-12-21T10:42:26Z 47.719999999999999 2018-12-21T10:42:27Z 47.719999999999999 2018-12-21T10:42:28Z 48.200000000000003 2018-12-21T10:42:29Z 48.200000000000003 2018-12-21T10:42:30Z 50.609999999999999 2018-12-21T10:42:50Z 51.090000000000003 2018-12-21T10:43:05Z 53.490000000000002 2018-12-21T10:43:22Z 54.450000000000003 2018-12-21T10:43:35Z 54.93 2018-12-21T10:43:36Z 54.93 2018-12-21T10:43:37Z 54.93 2018-12-21T10:43:38Z 54.93 2018-12-21T10:43:39Z 55.409999999999997 2018-12-21T10:43:40Z 54.93 2018-12-21T10:43:41Z 55.409999999999997 2018-12-21T10:43:42Z 55.409999999999997 2018-12-21T10:43:43Z 55.409999999999997 2018-12-21T10:43:44Z 55.890000000000001 2018-12-21T10:43:45Z 55.890000000000001 2018-12-21T10:43:46Z 55.409999999999997 2018-12-21T10:43:47Z 55.890000000000001 2018-12-21T10:43:48Z 56.369999999999997 2018-12-21T10:43:49Z 57.340000000000003 2018-12-21T10:44:06Z 57.340000000000003 2018-12-21T10:44:07Z 57.82 2018-12-21T10:44:12Z 57.340000000000003 2018-12-21T10:44:13Z 57.82 2018-12-21T10:44:14Z 57.82 2018-12-21T10:44:15Z 57.82 2018-12-21T10:44:16Z 57.82 2018-12-21T10:44:17Z 57.82 2018-12-21T10:44:24Z 57.82 2018-12-21T10:44:25Z 58.299999999999997 2018-12-21T10:44:26Z 57.82 2018-12-21T10:44:27Z 57.82 2018-12-21T10:44:28Z 57.340000000000003 2018-12-21T10:44:29Z 57.340000000000003 2018-12-21T10:44:30Z 57.340000000000003 2018-12-21T10:44:31Z 57.82 2018-12-21T10:44:32Z 58.299999999999997 2018-12-21T10:44:33Z 61.18 2018-12-21T10:44:51Z 61.659999999999997 2018-12-21T10:44:53Z 62.619999999999997 2018-12-21T10:45:10Z 63.579999999999998 2018-12-21T10:45:23Z 65.510000000000005 2018-12-21T10:45:37Z 67.430000000000007 2018-12-21T10:45:54Z 69.349999999999994 2018-12-21T10:46:11Z 69.829999999999998 2018-12-21T10:46:25Z 70.790000000000006 2018-12-21T10:46:37Z 72.719999999999999 2018-12-21T10:46:53Z 74.159999999999997 2018-12-21T10:47:09Z 74.640000000000001 2018-12-21T10:47:18Z 75.599999999999994 2018-12-21T10:47:32Z 77.519999999999996 2018-12-21T10:47:49Z 79.450000000000003 2018-12-21T10:48:05Z 81.370000000000005 2018-12-21T10:48:20Z 82.329999999999998 2018-12-21T10:48:36Z 82.329999999999998 2018-12-21T10:48:37Z 81.370000000000005 2018-12-21T10:48:52Z 90.980000000000004 2018-12-21T10:49:04Z 78.480000000000004 2018-12-21T10:49:05Z 83.769999999999996 2018-12-21T10:49:06Z 88.579999999999998 2018-12-21T10:49:07Z 94.349999999999994 2018-12-21T10:49:08Z 83.290000000000006 2018-12-21T10:49:09Z 79.930000000000007 2018-12-21T10:49:10Z 84.730000000000004 2018-12-21T10:49:11Z 82.329999999999998 2018-12-21T10:49:12Z 84.730000000000004 2018-12-21T10:49:13Z 83.290000000000006 2018-12-21T10:49:16Z 85.209999999999994 2018-12-21T10:49:22Z 86.180000000000007 2018-12-21T10:49:38Z 87.140000000000001 2018-12-21T10:49:52Z 87.620000000000005 2018-12-21T10:49:53Z 89.540000000000006 2018-12-21T10:50:07Z 89.540000000000006 2018-12-21T10:50:08Z 89.540000000000006 2018-12-21T10:50:29Z 90.019999999999996 2018-12-21T10:50:46Z 90.5 2018-12-21T10:51:01Z 90.019999999999996 2018-12-21T10:51:18Z 90.5 2018-12-21T10:51:33Z 90.019999999999996 2018-12-21T10:51:49Z 91.459999999999994 2018-12-21T10:52:00Z 91.459999999999994 2018-12-21T10:52:12Z 91.459999999999994 2018-12-21T10:52:28Z 90.980000000000004 2018-12-21T10:52:47Z 90.980000000000004 2018-12-21T10:53:02Z 90.5 2018-12-21T10:53:12Z 91.459999999999994 2018-12-21T10:53:28Z 91.459999999999994 2018-12-21T10:53:33Z 91.939999999999998 2018-12-21T10:53:34Z 91.939999999999998 2018-12-21T10:53:35Z 91.459999999999994 2018-12-21T10:53:36Z 91.459999999999994 2018-12-21T10:53:37Z 90.980000000000004 2018-12-21T10:53:38Z 91.459999999999994 2018-12-21T10:53:39Z 90.980000000000004 2018-12-21T10:53:53Z 88.099999999999994 2018-12-21T10:53:55Z 91.939999999999998 2018-12-21T10:53:57Z 90.980000000000004 2018-12-21T10:53:58Z 93.870000000000005 2018-12-21T10:54:06Z 88.579999999999998 2018-12-21T10:54:10Z 92.420000000000002 2018-12-21T10:54:11Z 89.060000000000002 2018-12-21T10:54:12Z 92.900000000000006 2018-12-21T10:54:14Z 90.5 2018-12-21T10:54:26Z 91.459999999999994 2018-12-21T10:54:39Z 91.939999999999998 2018-12-21T10:54:55Z 92.900000000000006 2018-12-21T10:55:14Z 92.900000000000006 2018-12-21T10:55:15Z 91.939999999999998 2018-12-21T10:55:30Z 94.349999999999994 2018-12-21T10:55:48Z 95.790000000000006 2018-12-21T10:56:08Z 96.75 2018-12-21T10:56:24Z 97.709999999999994 2018-12-21T10:56:44Z 99.150000000000006 2018-12-21T10:56:56Z 97.709999999999994 2018-12-21T10:57:02Z 100.11 2018-12-21T10:57:20Z 101.08 2018-12-21T10:57:33Z 101.56 2018-12-21T10:57:52Z 101.56 2018-12-21T10:58:11Z 102.52 2018-12-21T10:58:26Z 103 2018-12-21T10:58:40Z 103.95999999999999 2018-12-21T10:58:50Z 103 2018-12-21T10:59:06Z 103 2018-12-21T10:59:07Z 103.48 2018-12-21T10:59:08Z 103.48 2018-12-21T10:59:09Z 104.44 2018-12-21T10:59:10Z 103.95999999999999 2018-12-21T10:59:11Z 104.44 2018-12-21T10:59:12Z 104.92 2018-12-21T10:59:29Z 105.88 2018-12-21T10:59:44Z 106.36 2018-12-21T11:00:01Z 107.31999999999999 2018-12-21T11:00:16Z 107.31999999999999 2018-12-21T11:00:27Z 107.81 2018-12-21T11:00:42Z 109.25 2018-12-21T11:00:59Z 109.73 2018-12-21T11:01:13Z 108.77 2018-12-21T11:01:23Z 111.65000000000001 2018-12-21T11:01:42Z 112.13 2018-12-21T11:01:59Z 112.61 2018-12-21T11:02:12Z 113.56999999999999 2018-12-21T11:02:23Z 113.09 2018-12-21T11:03:00Z 113.09 2018-12-21T11:03:32Z 112.13 2018-12-21T11:03:52Z 112.61 2018-12-21T11:03:53Z 112.61 2018-12-21T11:03:54Z 113.09 2018-12-21T11:03:55Z 112.61 2018-12-21T11:03:56Z 113.09 2018-12-21T11:04:12Z 114.53 2018-12-21T11:04:29Z 115.5 2018-12-21T11:04:46Z 115.98 2018-12-21T11:05:04Z 116.45999999999999 2018-12-21T11:05:21Z 117.42 2018-12-21T11:05:39Z 118.38 2018-12-21T11:05:55Z 118.86 2018-12-21T11:06:10Z 119.81999999999999 2018-12-21T11:06:24Z 120.3 2018-12-21T11:06:41Z 121.73999999999999 2018-12-21T11:06:57Z 119.81999999999999 2018-12-21T11:07:03Z 119.34 2018-12-21T11:07:20Z 118.38 2018-12-21T11:07:38Z 121.73999999999999 2018-12-21T11:07:52Z 121.73999999999999 2018-12-21T11:07:53Z 122.22 2018-12-21T11:08:08Z 115.01000000000001 2018-12-21T11:08:15Z 123.19 2018-12-21T11:08:16Z 115.98 2018-12-21T11:08:18Z 123.67 2018-12-21T11:08:19Z 123.67 2018-12-21T11:08:20Z 122.22 2018-12-21T11:08:22Z 123.19 2018-12-21T11:08:35Z 123.19 2018-12-21T11:08:51Z 124.15000000000001 2018-12-21T11:09:08Z 125.11 2018-12-21T11:09:24Z 126.06999999999999 2018-12-21T11:09:38Z 127.03 2018-12-21T11:09:51Z 127.51000000000001 2018-12-21T11:10:09Z 129.43000000000001 2018-12-21T11:10:26Z 130.40000000000001 2018-12-21T11:10:40Z 131.36000000000001 2018-12-21T11:10:55Z 132.31999999999999 2018-12-21T11:11:02Z 131.84 2018-12-21T11:11:03Z 132.80000000000001 2018-12-21T11:11:04Z 133.75999999999999 2018-12-21T11:11:12Z 132.80000000000001 2018-12-21T11:11:13Z 134.72 2018-12-21T11:11:28Z 133.75999999999999 2018-12-21T11:11:38Z 135.19999999999999 2018-12-21T11:11:55Z 135.19999999999999 2018-12-21T11:12:33Z 135.68000000000001 2018-12-21T11:12:43Z 135.68000000000001 2018-12-21T11:12:46Z 136.63999999999999 2018-12-21T11:13:02Z 138.56999999999999 2018-12-21T11:13:19Z 137.61000000000001 2018-12-21T11:13:21Z 137.13 2018-12-21T11:13:22Z 140.97 2018-12-21T11:13:23Z 137.61000000000001 2018-12-21T11:13:25Z 138.09 2018-12-21T11:13:44Z 138.56999999999999 2018-12-21T11:14:03Z 139.05000000000001 2018-12-21T11:14:18Z 140.49000000000001 2018-12-21T11:14:33Z 142.41 2018-12-21T11:14:49Z 142.41 2018-12-21T11:15:05Z 143.84999999999999 2018-12-21T11:15:21Z 144.34 2018-12-21T11:15:38Z 144.81999999999999 2018-12-21T11:15:56Z 146.74000000000001 2018-12-21T11:16:12Z 148.18000000000001 2018-12-21T11:16:25Z 148.66 2018-12-21T11:16:40Z 152.50999999999999 2018-12-21T11:16:50Z 146.25999999999999 2018-12-21T11:16:52Z 151.06 2018-12-21T11:16:53Z 151.53999999999999 2018-12-21T11:16:54Z 151.06 2018-12-21T11:16:55Z 149.62 2018-12-21T11:16:56Z 149.13999999999999 2018-12-21T11:16:57Z 149.62 2018-12-21T11:16:58Z 149.13999999999999 2018-12-21T11:16:59Z 149.13999999999999 2018-12-21T11:17:00Z 149.13999999999999 2018-12-21T11:17:01Z 148.18000000000001 2018-12-21T11:17:14Z 148.18000000000001 2018-12-21T11:17:26Z 145.78 2018-12-21T11:39:31Z 148.18000000000001 2018-12-21T11:39:52Z 148.18000000000001 2018-12-21T11:39:57Z 147.69999999999999 2018-12-21T11:39:58Z 147.69999999999999 2018-12-21T11:39:59Z 147.69999999999999 2018-12-21T11:40:00Z 144.34 2018-12-21T11:40:13Z 142.41 2018-12-21T11:40:18Z 143.37 2018-12-21T11:40:20Z 142.41 2018-12-21T11:40:21Z 139.53 2018-12-21T11:40:32Z 138.09 2018-12-21T11:40:37Z 137.13 2018-12-21T11:40:39Z 138.09 2018-12-21T11:40:40Z 137.61000000000001 2018-12-21T11:40:41Z 137.13 2018-12-21T11:40:42Z 136.63999999999999 2018-12-21T11:40:43Z 135.68000000000001 2018-12-21T11:40:44Z 132.31999999999999 2018-12-21T11:40:53Z 132.80000000000001 2018-12-21T11:40:55Z 131.84 2018-12-21T11:40:57Z 130.88 2018-12-21T11:41:00Z 129.91999999999999 2018-12-21T11:41:03Z 129.91999999999999 2018-12-21T11:41:04Z 130.40000000000001 2018-12-21T11:41:05Z 129.91999999999999 2018-12-21T11:41:06Z 129.43000000000001 2018-12-21T11:41:07Z 129.91999999999999 2018-12-21T11:41:08Z 129.43000000000001 2018-12-21T11:41:10Z 128.47 2018-12-21T11:41:14Z 127.51000000000001 2018-12-21T11:41:16Z 127.51000000000001 2018-12-21T11:41:17Z 127.03 2018-12-21T11:41:18Z 127.03 2018-12-21T11:41:19Z 126.55 2018-12-21T11:41:20Z 125.11 2018-12-21T11:41:23Z 121.26000000000001 2018-12-21T11:41:35Z 118.86 2018-12-21T11:41:40Z 119.34 2018-12-21T11:41:41Z 116.94 2018-12-21T11:41:53Z 114.05 2018-12-21T11:41:59Z 113.09 2018-12-21T11:42:05Z 113.56999999999999 2018-12-21T11:42:06Z 112.61 2018-12-21T11:42:07Z 112.13 2018-12-21T11:42:08Z 111.65000000000001 2018-12-21T11:42:09Z 112.61 2018-12-21T11:42:10Z 111.65000000000001 2018-12-21T11:42:11Z 113.09 2018-12-21T11:42:12Z 110.69 2018-12-21T11:42:16Z 110.69 2018-12-21T11:42:17Z 110.20999999999999 2018-12-21T11:42:20Z 111.17 2018-12-21T11:42:21Z 108.77 2018-12-21T11:42:23Z 106.84 2018-12-21T11:42:26Z 104.92 2018-12-21T11:42:35Z 104.92 2018-12-21T11:42:36Z 103.95999999999999 2018-12-21T11:42:37Z 104.44 2018-12-21T11:42:38Z 103.48 2018-12-21T11:42:39Z 103.95999999999999 2018-12-21T11:42:40Z 103 2018-12-21T11:42:41Z 103 2018-12-21T11:42:42Z 102.04000000000001 2018-12-21T11:42:43Z 102.04000000000001 2018-12-21T11:42:44Z 102.04000000000001 2018-12-21T11:42:45Z 100.59999999999999 2018-12-21T11:42:49Z 100.11 2018-12-21T11:42:50Z 99.629999999999995 2018-12-21T11:42:51Z 98.189999999999998 2018-12-21T11:42:55Z 97.230000000000004 2018-12-21T11:42:58Z 96.75 2018-12-21T11:42:59Z 94.349999999999994 2018-12-21T11:43:05Z 94.349999999999994 2018-12-21T11:43:06Z 93.870000000000005 2018-12-21T11:43:07Z 91.939999999999998 2018-12-21T11:43:12Z 91.459999999999994 2018-12-21T11:43:14Z 91.459999999999994 2018-12-21T11:43:15Z 90.5 2018-12-21T11:43:19Z 90.019999999999996 2018-12-21T11:43:20Z 89.540000000000006 2018-12-21T11:43:21Z 89.060000000000002 2018-12-21T11:43:22Z 89.060000000000002 2018-12-21T11:43:23Z 88.579999999999998 2018-12-21T11:43:24Z 85.689999999999998 2018-12-21T11:43:34Z 84.25 2018-12-21T11:43:36Z 82.329999999999998 2018-12-21T11:43:43Z 80.409999999999997 2018-12-21T11:43:50Z 79.930000000000007 2018-12-21T11:43:51Z 79.930000000000007 2018-12-21T11:43:52Z 79.930000000000007 2018-12-21T11:43:53Z 78.969999999999999 2018-12-21T11:43:54Z 78 2018-12-21T11:43:55Z 78 2018-12-21T11:43:56Z 74.640000000000001 2018-12-21T11:44:06Z 71.269999999999996 2018-12-21T11:44:18Z 70.790000000000006 2018-12-21T11:44:20Z 70.790000000000006 2018-12-21T11:44:21Z 70.310000000000002 2018-12-21T11:44:22Z 69.829999999999998 2018-12-21T11:44:23Z 66.950000000000003 2018-12-21T11:44:29Z 65.989999999999995 2018-12-21T11:44:30Z 66.469999999999999 2018-12-21T11:44:31Z 66.469999999999999 2018-12-21T11:44:32Z 65.989999999999995 2018-12-21T11:44:33Z 66.950000000000003 2018-12-21T11:44:34Z 65.989999999999995 2018-12-21T11:44:35Z 65.030000000000001 2018-12-21T11:44:38Z 65.030000000000001 2018-12-21T11:44:39Z 64.549999999999997 2018-12-21T11:44:40Z 64.069999999999993 2018-12-21T11:44:41Z 63.579999999999998 2018-12-21T11:44:42Z 63.579999999999998 2018-12-21T11:44:43Z 61.659999999999997 2018-12-21T11:44:50Z 58.780000000000001 2018-12-21T11:44:57Z 59.259999999999998 2018-12-21T11:44:58Z 56.369999999999997 2018-12-21T11:45:07Z 52.530000000000001 2018-12-21T11:45:14Z 52.530000000000001 2018-12-21T11:45:15Z 52.530000000000001 2018-12-21T11:45:21Z 52.049999999999997 2018-12-21T11:45:22Z 49.159999999999997 2018-12-21T11:45:32Z 47.719999999999999 2018-12-21T11:45:36Z 48.200000000000003 2018-12-21T11:45:37Z 47.240000000000002 2018-12-21T11:45:38Z 47.240000000000002 2018-12-21T11:45:39Z 46.759999999999998 2018-12-21T11:45:40Z 45.799999999999997 2018-12-21T11:45:51Z 45.799999999999997 2018-12-21T11:46:02Z 46.280000000000001 2018-12-21T11:46:11Z 45.799999999999997 2018-12-21T11:46:12Z 46.280000000000001 2018-12-21T11:46:13Z 46.759999999999998 2018-12-21T11:46:14Z 46.280000000000001 2018-12-21T11:46:15Z 46.280000000000001 2018-12-21T11:46:16Z 45.32 2018-12-21T11:46:17Z 45.32 2018-12-21T11:46:18Z 45.799999999999997 2018-12-21T11:46:19Z 46.759999999999998 2018-12-21T11:46:28Z 44.840000000000003 2018-12-21T11:46:31Z 41.469999999999999 2018-12-21T11:46:46Z 42.439999999999998 2018-12-21T11:46:57Z 42.439999999999998 2018-12-21T11:47:20Z 41.469999999999999 2018-12-21T11:47:34Z 41.950000000000003 2018-12-21T11:47:50Z 47.240000000000002 2018-12-21T11:48:01Z 40.509999999999998 2018-12-21T11:48:02Z 40.509999999999998 2018-12-21T11:48:03Z 42.920000000000002 2018-12-21T11:48:12Z 41.469999999999999 2018-12-21T11:48:14Z 40.990000000000002 2018-12-21T11:48:28Z 40.509999999999998 2018-12-21T11:48:39Z 39.549999999999997 2018-12-21T11:48:58Z 39.549999999999997 2018-12-21T11:49:13Z 38.590000000000003 2018-12-21T11:49:25Z 38.590000000000003 2018-12-21T11:49:40Z 38.590000000000003 2018-12-21T11:49:53Z 36.670000000000002 2018-12-21T11:50:09Z 40.030000000000001 2018-12-21T11:50:21Z 36.189999999999998 2018-12-21T11:50:25Z 36.189999999999998 2018-12-21T11:50:26Z 35.229999999999997 2018-12-21T11:50:41Z 34.740000000000002 2018-12-21T11:50:57Z 33.780000000000001 2018-12-21T11:51:14Z 32.82 2018-12-21T11:51:30Z 30.899999999999999 2018-12-21T11:51:39Z 31.859999999999999 2018-12-21T11:51:54Z 30.420000000000002 2018-12-21T11:52:11Z 28.98 2018-12-21T11:52:26Z 28.5 2018-12-21T11:52:38Z 28.02 2018-12-21T11:52:51Z 27.530000000000001 2018-12-21T11:53:07Z 25.609999999999999 2018-12-21T11:53:11Z 26.57 2018-12-21T11:53:27Z 26.09 2018-12-21T11:53:42Z 24.170000000000002 2018-12-21T11:53:54Z 24.170000000000002 2018-12-21T11:54:03Z 24.170000000000002 2018-12-21T11:54:18Z 23.210000000000001 2018-12-21T11:54:33Z 22.25 2018-12-21T11:54:48Z 22.73 2018-12-21T11:54:59Z 21.289999999999999 2018-12-21T11:55:11Z 21.77 2018-12-21T11:55:16Z 21.289999999999999 2018-12-21T11:55:17Z 20.809999999999999 2018-12-21T11:55:18Z 19.84 2018-12-21T11:55:19Z 19.84 2018-12-21T11:55:20Z 19.84 2018-12-21T11:55:21Z 19.84 2018-12-21T11:55:22Z 20.32 2018-12-21T11:55:23Z 19.84 2018-12-21T11:55:24Z 19.359999999999999 2018-12-21T11:55:25Z 19.359999999999999 2018-12-21T11:55:26Z 18.879999999999999 2018-12-21T11:55:27Z 18.879999999999999 2018-12-21T11:55:28Z 19.359999999999999 2018-12-21T11:55:29Z 18.879999999999999 2018-12-21T11:55:30Z 19.84 2018-12-21T11:55:31Z 19.84 2018-12-21T11:55:45Z 20.32 2018-12-21T11:55:50Z 20.32 2018-12-21T11:55:51Z 19.84 2018-12-21T11:56:06Z 20.809999999999999 2018-12-21T11:56:24Z 20.809999999999999 2018-12-21T11:56:36Z 18.399999999999999 2018-12-21T11:56:46Z 18.879999999999999 2018-12-21T11:57:04Z 19.359999999999999 2018-12-21T11:57:20Z 19.84 2018-12-21T11:57:37Z 18.879999999999999 2018-12-21T11:57:50Z 19.359999999999999 2018-12-21T11:58:03Z 20.32 2018-12-21T11:58:16Z 19.84 2018-12-21T11:58:27Z 18.879999999999999 2018-12-21T11:58:42Z 18.879999999999999 2018-12-21T11:58:58Z 17.920000000000002 2018-12-21T11:59:14Z 18.879999999999999 2018-12-21T11:59:30Z 17.440000000000001 2018-12-21T11:59:33Z 16.960000000000001 2018-12-21T11:59:50Z 16.960000000000001 2018-12-21T12:00:07Z 17.440000000000001 2018-12-21T12:00:25Z 16.960000000000001 2018-12-21T12:00:35Z 19.84 2018-12-21T12:00:50Z 16.48 2018-12-21T12:00:53Z 17.920000000000002 2018-12-21T12:01:08Z 16.960000000000001 2018-12-21T12:01:09Z 17.440000000000001 2018-12-21T12:01:10Z 17.440000000000001 2018-12-21T12:01:11Z 17.440000000000001 2018-12-21T12:01:12Z 17.920000000000002 2018-12-21T12:01:25Z 16.48 2018-12-21T12:01:43Z 15.52 2018-12-21T12:02:00Z 16 2018-12-21T12:02:16Z 15.039999999999999 2018-12-21T12:02:28Z 16 2018-12-21T12:02:46Z 15.52 2018-12-21T12:03:02Z 15.039999999999999 2018-12-21T12:03:21Z 14.56 2018-12-21T12:03:37Z 15.039999999999999 2018-12-21T12:03:50Z 15.039999999999999 2018-12-21T12:04:01Z 14.56 2018-12-21T12:04:14Z 15.039999999999999 2018-12-21T12:04:24Z 12.15 2018-12-21T12:04:27Z 16.48 2018-12-21T12:04:28Z 14.56 2018-12-21T12:04:29Z 14.56 2018-12-21T12:04:40Z 15.039999999999999 2018-12-21T12:04:53Z 14.56 2018-12-21T12:05:06Z 15.52 2018-12-21T12:05:20Z 15.52 2018-12-21T12:05:29Z 15.039999999999999 2018-12-21T12:05:44Z 16 2018-12-21T12:05:59Z 16.48 2018-12-21T12:06:14Z 16 2018-12-21T12:06:28Z 17.440000000000001 2018-12-21T12:06:44Z 16.48 2018-12-21T12:07:00Z 15.52 2018-12-21T12:07:16Z 16.48 2018-12-21T12:07:30Z 16.960000000000001 2018-12-21T12:07:47Z 16 2018-12-21T12:08:04Z 17.440000000000001 2018-12-21T12:08:07Z 17.440000000000001 2018-12-21T12:08:21Z 16.960000000000001 2018-12-21T12:08:38Z 17.440000000000001 2018-12-21T12:08:53Z 16.48 2018-12-21T12:09:16Z 17.440000000000001 2018-12-21T12:09:49Z 16.48 2018-12-21T12:10:15Z 17.440000000000001 2018-12-21T12:10:26Z 17.920000000000002 2018-12-21T12:10:40Z 17.920000000000002 2018-12-21T12:10:52Z 16.48 2018-12-21T12:11:04Z 17.920000000000002 2018-12-21T12:11:16Z 18.879999999999999 2018-12-21T12:11:29Z 19.359999999999999 2018-12-21T12:11:36Z 19.359999999999999 2018-12-21T12:11:49Z 16.48 2018-12-21T12:11:50Z 19.84 2018-12-21T12:11:53Z 18.879999999999999 2018-12-21T12:12:29Z 19.84 2018-12-21T12:12:31Z 19.84 2018-12-21T12:12:32Z 19.84 2018-12-21T12:12:33Z 19.359999999999999 2018-12-21T12:12:34Z 19.84 2018-12-21T12:12:35Z 21.289999999999999 2018-12-21T12:12:48Z 22.25 2018-12-21T12:13:03Z 22.25 2018-12-21T12:13:14Z 23.210000000000001 2018-12-21T12:13:15Z 23.210000000000001 2018-12-21T12:13:16Z 22.73 2018-12-21T12:13:17Z 23.210000000000001 2018-12-21T12:13:18Z 23.210000000000001 2018-12-21T12:13:19Z 23.210000000000001 2018-12-21T12:13:20Z 23.210000000000001 2018-12-21T12:13:21Z 23.210000000000001 2018-12-21T12:13:22Z 23.690000000000001 2018-12-21T12:13:23Z 23.690000000000001 2018-12-21T12:13:24Z 23.690000000000001 2018-12-21T12:13:25Z 24.649999999999999 2018-12-21T12:13:40Z 26.57 2018-12-21T12:13:56Z 27.050000000000001 2018-12-21T12:14:03Z 27.050000000000001 2018-12-21T12:14:04Z 27.050000000000001 2018-12-21T12:14:05Z 28.02 2018-12-21T12:14:20Z 29.460000000000001 2018-12-21T12:14:35Z 30.899999999999999 2018-12-21T12:14:48Z 32.340000000000003 2018-12-21T12:15:03Z 32.82 2018-12-21T12:15:06Z 31.859999999999999 2018-12-21T12:15:07Z 32.82 2018-12-21T12:15:08Z 33.299999999999997 2018-12-21T12:15:09Z 32.340000000000003 2018-12-21T12:15:10Z 32.340000000000003 2018-12-21T12:15:11Z 32.82 2018-12-21T12:15:12Z 31.859999999999999 2018-12-21T12:15:13Z 32.82 2018-12-21T12:15:14Z 33.299999999999997 2018-12-21T12:15:15Z 32.340000000000003 2018-12-21T12:15:16Z 28.98 2018-12-21T12:15:23Z 33.780000000000001 2018-12-21T12:15:24Z 35.229999999999997 2018-12-21T12:15:38Z 34.740000000000002 2018-12-21T12:15:41Z 34.740000000000002 2018-12-21T12:15:42Z 34.259999999999998 2018-12-21T12:15:43Z 34.259999999999998 2018-12-21T12:15:44Z 34.740000000000002 2018-12-21T12:15:45Z 34.740000000000002 2018-12-21T12:15:46Z 36.670000000000002 2018-12-21T12:15:51Z 35.710000000000001 2018-12-21T12:15:55Z 35.710000000000001 2018-12-21T12:15:56Z 35.710000000000001 2018-12-21T12:15:57Z 36.670000000000002 2018-12-21T12:15:58Z 37.149999999999999 2018-12-21T12:15:59Z 35.710000000000001 2018-12-21T12:16:00Z 37.630000000000003 2018-12-21T12:16:16Z 37.149999999999999 2018-12-21T12:16:30Z 40.030000000000001 2018-12-21T12:16:42Z 40.990000000000002 2018-12-21T12:16:53Z 41.469999999999999 2018-12-21T12:16:54Z 42.439999999999998 2018-12-21T12:17:12Z 43.399999999999999 2018-12-21T12:17:27Z 43.880000000000003 2018-12-21T12:17:44Z 47.240000000000002 2018-12-21T12:18:00Z 46.759999999999998 2018-12-21T12:18:16Z 47.719999999999999 2018-12-21T12:18:33Z 50.609999999999999 2018-12-21T12:18:51Z 50.130000000000003 2018-12-21T12:18:58Z 50.609999999999999 2018-12-21T12:18:59Z 51.090000000000003 2018-12-21T12:19:00Z 50.609999999999999 2018-12-21T12:19:01Z 51.090000000000003 2018-12-21T12:19:02Z 50.609999999999999 2018-12-21T12:19:19Z 53.009999999999998 2018-12-21T12:19:33Z 54.450000000000003 2018-12-21T12:19:47Z 55.409999999999997 2018-12-21T12:19:53Z 56.369999999999997 2018-12-21T12:20:06Z 59.259999999999998 2018-12-21T12:20:21Z 57.82 2018-12-21T12:20:36Z 60.700000000000003 2018-12-21T12:20:52Z 61.659999999999997 2018-12-21T12:21:09Z 63.100000000000001 2018-12-21T12:21:27Z 64.069999999999993 2018-12-21T12:21:43Z 65.510000000000005 2018-12-21T12:22:00Z 66.469999999999999 2018-12-21T12:22:13Z 67.909999999999997 2018-12-21T12:22:27Z 68.870000000000005 2018-12-21T12:22:43Z 70.790000000000006 2018-12-21T12:23:00Z 72.239999999999995 2018-12-21T12:23:15Z 73.680000000000007 2018-12-21T12:23:28Z 74.640000000000001 2018-12-21T12:23:44Z 76.560000000000002 2018-12-21T12:24:01Z 77.519999999999996 2018-12-21T12:24:17Z 78.480000000000004 2018-12-21T12:24:35Z 80.409999999999997 2018-12-21T12:24:49Z 80.409999999999997 2018-12-21T12:24:51Z 80.409999999999997 2018-12-21T12:24:52Z 80.890000000000001 2018-12-21T12:24:53Z 80.409999999999997 2018-12-21T12:24:54Z 80.409999999999997 2018-12-21T12:24:55Z 80.890000000000001 2018-12-21T12:24:56Z 80.409999999999997 2018-12-21T12:24:57Z 81.849999999999994 2018-12-21T12:25:13Z 81.849999999999994 2018-12-21T12:25:28Z 83.769999999999996 2018-12-21T12:25:44Z 83.769999999999996 2018-12-21T12:26:07Z 83.769999999999996 2018-12-21T12:26:08Z 84.25 2018-12-21T12:26:09Z 83.769999999999996 2018-12-21T12:26:10Z 84.25 2018-12-21T12:26:11Z 84.730000000000004 2018-12-21T12:26:29Z 85.689999999999998 2018-12-21T12:26:44Z 86.659999999999997 2018-12-21T12:27:02Z 89.060000000000002 2018-12-21T12:27:20Z 89.540000000000006 2018-12-21T12:27:31Z 89.060000000000002 2018-12-21T12:27:32Z 89.540000000000006 2018-12-21T12:27:33Z 90.019999999999996 2018-12-21T12:27:34Z 89.540000000000006 2018-12-21T12:27:35Z 90.5 2018-12-21T12:27:46Z 89.540000000000006 2018-12-21T12:27:47Z 91.459999999999994 2018-12-21T12:27:48Z 93.390000000000001 2018-12-21T12:27:53Z 87.620000000000005 2018-12-21T12:27:54Z 93.390000000000001 2018-12-21T12:27:55Z 92.420000000000002 2018-12-21T12:27:56Z 91.939999999999998 2018-12-21T12:27:57Z 92.420000000000002 2018-12-21T12:27:58Z 93.390000000000001 2018-12-21T12:27:59Z 93.870000000000005 2018-12-21T12:28:00Z 93.870000000000005 2018-12-21T12:28:01Z 92.900000000000006 2018-12-21T12:28:02Z 90.019999999999996 2018-12-21T12:28:03Z 91.459999999999994 2018-12-21T12:28:04Z 94.349999999999994 2018-12-21T12:28:05Z 93.390000000000001 2018-12-21T12:28:06Z 89.540000000000006 2018-12-21T12:28:07Z 91.939999999999998 2018-12-21T12:28:08Z 91.939999999999998 2018-12-21T12:28:15Z 91.459999999999994 2018-12-21T12:28:16Z 91.459999999999994 2018-12-21T12:28:17Z 91.939999999999998 2018-12-21T12:28:18Z 92.420000000000002 2018-12-21T12:28:19Z 92.900000000000006 2018-12-21T12:28:20Z 92.900000000000006 2018-12-21T12:28:21Z 93.390000000000001 2018-12-21T12:28:22Z 92.900000000000006 2018-12-21T12:28:23Z 93.390000000000001 2018-12-21T12:28:24Z 94.349999999999994 2018-12-21T12:28:38Z 95.310000000000002 2018-12-21T12:28:48Z 95.310000000000002 2018-12-21T12:28:53Z 95.790000000000006 2018-12-21T12:29:06Z 95.790000000000006 2018-12-21T12:29:14Z 96.269999999999996 2018-12-21T12:29:15Z 95.310000000000002 2018-12-21T12:29:16Z 95.790000000000006 2018-12-21T12:29:17Z 96.269999999999996 2018-12-21T12:29:18Z 96.269999999999996 2018-12-21T12:29:19Z 96.269999999999996 2018-12-21T12:29:20Z 96.269999999999996 2018-12-21T12:29:22Z 96.269999999999996 2018-12-21T12:29:23Z 96.269999999999996 2018-12-21T12:29:24Z 96.75 2018-12-21T12:29:25Z 96.75 2018-12-21T12:29:26Z 96.75 2018-12-21T12:29:27Z 97.230000000000004 2018-12-21T12:29:28Z 97.709999999999994 2018-12-21T12:29:36Z 97.709999999999994 2018-12-21T12:29:37Z 98.189999999999998 2018-12-21T12:29:38Z 98.189999999999998 2018-12-21T12:29:39Z 98.189999999999998 2018-12-21T12:29:40Z 98.189999999999998 2018-12-21T12:29:41Z 98.670000000000002 2018-12-21T12:29:42Z 98.189999999999998 2018-12-21T12:29:43Z 98.189999999999998 2018-12-21T12:29:44Z 98.670000000000002 2018-12-21T12:29:45Z 99.150000000000006 2018-12-21T12:29:59Z 99.629999999999995 2018-12-21T12:30:18Z 99.150000000000006 2018-12-21T12:30:34Z 102.04000000000001 2018-12-21T12:30:44Z 102.52 2018-12-21T12:30:58Z 103 2018-12-21T12:31:09Z 104.44 2018-12-21T12:31:26Z 105.40000000000001 2018-12-21T12:31:39Z 106.84 2018-12-21T12:31:52Z 106.36 2018-12-21T12:32:04Z 106.36 2018-12-21T12:32:31Z 106.36 2018-12-21T12:32:54Z 106.84 2018-12-21T12:32:55Z 106.84 2018-12-21T12:32:56Z 106.84 2018-12-21T12:32:57Z 106.84 2018-12-21T12:32:58Z 107.81 2018-12-21T12:32:59Z 107.31999999999999 2018-12-21T12:33:00Z 107.31999999999999 2018-12-21T12:33:01Z 106.84 2018-12-21T12:33:02Z 106.84 2018-12-21T12:33:03Z 107.81 2018-12-21T12:33:23Z 107.31999999999999 2018-12-21T12:33:37Z 109.25 2018-12-21T12:33:54Z 110.69 2018-12-21T12:34:00Z 110.20999999999999 2018-12-21T12:34:01Z 110.20999999999999 2018-12-21T12:34:02Z 110.69 2018-12-21T12:34:03Z 110.69 2018-12-21T12:34:04Z 110.20999999999999 2018-12-21T12:34:05Z 110.20999999999999 2018-12-21T12:34:06Z 111.17 2018-12-21T12:34:23Z 112.61 2018-12-21T12:34:40Z 113.09 2018-12-21T12:34:50Z 111.65000000000001 2018-12-21T12:34:53Z 112.13 2018-12-21T12:34:54Z 112.61 2018-12-21T12:34:55Z 112.61 2018-12-21T12:34:56Z 113.09 2018-12-21T12:34:57Z 113.09 2018-12-21T12:34:58Z 113.09 2018-12-21T12:34:59Z 113.09 2018-12-21T12:35:00Z 113.56999999999999 2018-12-21T12:35:01Z 114.05 2018-12-21T12:35:15Z 113.56999999999999 2018-12-21T12:35:30Z 113.09 2018-12-21T12:35:44Z 113.09 2018-12-21T12:35:57Z 113.09 2018-12-21T12:36:07Z 113.56999999999999 2018-12-21T12:36:13Z 113.09 2018-12-21T12:36:14Z 113.56999999999999 2018-12-21T12:36:15Z 113.09 2018-12-21T12:36:16Z 113.09 2018-12-21T12:36:17Z 113.56999999999999 2018-12-21T12:36:32Z 113.56999999999999 2018-12-21T12:36:47Z 113.56999999999999 2018-12-21T12:37:01Z 113.56999999999999 2018-12-21T12:37:16Z 112.61 2018-12-21T12:37:31Z 112.61 2018-12-21T12:37:41Z 112.61 2018-12-21T12:37:55Z 114.05 2018-12-21T12:38:07Z 114.05 2018-12-21T12:38:18Z 113.09 2018-12-21T12:38:32Z 113.56999999999999 2018-12-21T12:38:47Z 113.09 2018-12-21T12:38:59Z 113.09 2018-12-21T12:39:00Z 113.09 2018-12-21T12:39:10Z 113.09 2018-12-21T12:39:11Z 113.56999999999999 2018-12-21T12:39:12Z 113.56999999999999 2018-12-21T12:39:24Z 114.05 2018-12-21T12:39:39Z 113.56999999999999 2018-12-21T12:39:52Z 114.05 2018-12-21T12:40:08Z 114.53 2018-12-21T12:40:18Z 114.53 2018-12-21T12:40:19Z 114.05 2018-12-21T12:40:20Z 114.53 2018-12-21T12:40:21Z 113.56999999999999 2018-12-21T12:40:34Z 114.05 2018-12-21T12:40:49Z 115.01000000000001 2018-12-21T12:41:10Z 114.53 2018-12-21T12:41:11Z 114.53 2018-12-21T12:41:12Z 114.53 2018-12-21T12:41:13Z 115.01000000000001 2018-12-21T12:41:14Z 115.01000000000001 2018-12-21T12:41:15Z 113.56999999999999 2018-12-21T12:41:19Z 115.01000000000001 2018-12-21T12:41:35Z 115.98 2018-12-21T12:41:55Z 117.42 2018-12-21T12:42:11Z 116.94 2018-12-21T12:42:23Z 116.94 2018-12-21T12:42:33Z 116.45999999999999 2018-12-21T12:42:34Z 115.5 2018-12-21T12:42:35Z 115.98 2018-12-21T12:42:47Z 115.5 2018-12-21T12:43:05Z 118.38 2018-12-21T12:43:08Z 116.94 2018-12-21T12:43:11Z 116.94 2018-12-21T12:43:26Z 116.45999999999999 2018-12-21T12:43:31Z 116.94 2018-12-21T12:43:32Z 116.94 2018-12-21T12:43:33Z 116.45999999999999 2018-12-21T12:43:34Z 115.98 2018-12-21T12:43:35Z 115.98 2018-12-21T12:43:36Z 116.45999999999999 2018-12-21T12:43:37Z 115.98 2018-12-21T12:43:50Z 116.45999999999999 2018-12-21T12:44:07Z 115.5 2018-12-21T12:44:21Z 116.45999999999999 2018-12-21T12:44:32Z 115.5 2018-12-21T12:44:39Z 116.45999999999999 2018-12-21T12:44:54Z 116.45999999999999 2018-12-21T12:45:08Z 116.94 2018-12-21T12:45:22Z 115.98 2018-12-21T12:45:36Z 115.98 2018-12-21T12:45:48Z 115.98 2018-12-21T12:46:01Z 115.98 2018-12-21T12:46:19Z 116.45999999999999 2018-12-21T12:46:21Z 116.45999999999999 2018-12-21T12:46:22Z 116.45999999999999 2018-12-21T12:46:23Z 116.45999999999999 2018-12-21T12:46:24Z 116.45999999999999 2018-12-21T12:46:25Z 115.98 2018-12-21T12:46:26Z 116.45999999999999 2018-12-21T12:46:27Z 116.45999999999999 2018-12-21T12:46:28Z 116.45999999999999 2018-12-21T12:46:29Z 116.45999999999999 2018-12-21T12:46:30Z 115.98 2018-12-21T12:46:43Z 114.53 2018-12-21T12:46:57Z 116.45999999999999 2018-12-21T12:47:13Z 116.45999999999999 2018-12-21T12:47:28Z 116.45999999999999 2018-12-21T12:47:41Z 115.98 2018-12-21T12:47:59Z 116.45999999999999 2018-12-21T12:48:18Z 115.98 2018-12-21T12:48:19Z 116.45999999999999 2018-12-21T12:48:20Z 116.45999999999999 2018-12-21T12:48:21Z 116.45999999999999 2018-12-21T12:48:22Z 115.98 2018-12-21T12:48:23Z 116.45999999999999 2018-12-21T12:48:24Z 116.45999999999999 2018-12-21T12:48:25Z 115.98 2018-12-21T12:48:26Z 116.45999999999999 2018-12-21T12:48:27Z 115.98 2018-12-21T12:48:28Z 116.45999999999999 2018-12-21T12:48:43Z 115.98 2018-12-21T12:48:55Z 115.5 2018-12-21T12:49:43Z 115.98 2018-12-21T12:49:47Z 116.45999999999999 2018-12-21T12:49:48Z 116.45999999999999 2018-12-21T12:49:49Z 116.45999999999999 2018-12-21T12:49:50Z 115.98 2018-12-21T12:49:51Z 115.5 2018-12-21T12:50:01Z 115.98 2018-12-21T12:50:02Z 115.5 2018-12-21T12:50:03Z 113.56999999999999 2018-12-21T12:50:18Z 113.09 2018-12-21T12:50:24Z 113.09 2018-12-21T12:50:27Z 113.09 2018-12-21T12:50:28Z 112.61 2018-12-21T12:50:30Z 111.17 2018-12-21T12:50:45Z 111.65000000000001 2018-12-21T12:50:46Z 108.77 2018-12-21T12:51:00Z 109.25 2018-12-21T12:51:13Z 109.73 2018-12-21T12:51:52Z 108.29000000000001 2018-12-21T12:52:02Z 108.77 2018-12-21T12:52:03Z 108.77 2018-12-21T12:52:04Z 108.77 2018-12-21T12:52:05Z 109.25 2018-12-21T12:52:06Z 106.84 2018-12-21T12:52:22Z 105.88 2018-12-21T12:52:34Z 105.88 2018-12-21T12:52:35Z 103.48 2018-12-21T12:52:48Z 103.48 2018-12-21T12:52:52Z 103.48 2018-12-21T12:52:53Z 102.52 2018-12-21T12:52:59Z 102.04000000000001 2018-12-21T12:53:00Z 102.04000000000001 2018-12-21T12:53:01Z 102.04000000000001 2018-12-21T12:53:02Z 102.04000000000001 2018-12-21T12:53:03Z 102.04000000000001 2018-12-21T12:53:04Z 102.04000000000001 2018-12-21T12:53:16Z 102.04000000000001 2018-12-21T12:53:17Z 101.56 2018-12-21T12:53:18Z 100.59999999999999 2018-12-21T12:53:30Z 98.670000000000002 2018-12-21T12:53:48Z 98.670000000000002 2018-12-21T12:53:59Z 98.189999999999998 2018-12-21T12:54:15Z 96.269999999999996 2018-12-21T12:54:29Z 93.870000000000005 2018-12-21T12:54:38Z 95.790000000000006 2018-12-21T12:54:48Z 95.310000000000002 2018-12-21T12:54:49Z 94.349999999999994 2018-12-21T12:55:03Z 93.390000000000001 2018-12-21T12:55:14Z 90.5 2018-12-21T12:55:24Z 90.5 2018-12-21T12:55:27Z 91.459999999999994 2018-12-21T12:55:28Z 90.980000000000004 2018-12-21T12:55:29Z 90.980000000000004 2018-12-21T12:55:30Z 90.980000000000004 2018-12-21T12:55:31Z 90.980000000000004 2018-12-21T12:55:32Z 90.980000000000004 2018-12-21T12:55:33Z 90.5 2018-12-21T12:55:38Z 89.540000000000006 2018-12-21T12:55:39Z 88.579999999999998 2018-12-21T12:55:54Z 88.099999999999994 2018-12-21T12:56:07Z 88.099999999999994 2018-12-21T12:56:32Z 87.620000000000005 2018-12-21T12:56:55Z 87.620000000000005 2018-12-21T12:57:06Z 86.180000000000007 2018-12-21T12:57:22Z 86.180000000000007 2018-12-21T12:57:25Z 86.180000000000007 2018-12-21T12:57:26Z 84.730000000000004 2018-12-21T12:57:35Z 85.209999999999994 2018-12-21T12:57:36Z 84.730000000000004 2018-12-21T12:57:37Z 84.730000000000004 2018-12-21T12:57:38Z 84.25 2018-12-21T12:57:39Z 84.25 2018-12-21T12:57:40Z 83.769999999999996 2018-12-21T12:57:43Z 83.769999999999996 2018-12-21T12:57:44Z 83.769999999999996 2018-12-21T12:57:45Z 84.25 2018-12-21T12:57:46Z 83.290000000000006 2018-12-21T12:57:47Z 83.290000000000006 2018-12-21T12:57:48Z 82.810000000000002 2018-12-21T12:57:49Z 82.810000000000002 2018-12-21T12:57:50Z 82.810000000000002 2018-12-21T12:57:51Z 82.329999999999998 2018-12-21T12:57:52Z 81.849999999999994 2018-12-21T12:57:53Z 81.849999999999994 2018-12-21T12:57:54Z 81.849999999999994 2018-12-21T12:58:02Z 80.890000000000001 2018-12-21T12:58:03Z 80.890000000000001 2018-12-21T12:58:05Z 80.409999999999997 2018-12-21T12:58:06Z 79.450000000000003 2018-12-21T12:58:07Z 79.450000000000003 2018-12-21T12:58:08Z 79.450000000000003 2018-12-21T12:58:09Z 78.969999999999999 2018-12-21T12:58:10Z 78.969999999999999 2018-12-21T12:58:11Z 78.969999999999999 2018-12-21T12:58:12Z 77.519999999999996 2018-12-21T12:58:13Z 77.040000000000006 2018-12-21T12:58:28Z 75.599999999999994 2018-12-21T12:58:35Z 75.120000000000005 2018-12-21T12:58:42Z 75.120000000000005 2018-12-21T12:58:43Z 75.120000000000005 2018-12-21T12:58:44Z 75.120000000000005 2018-12-21T12:58:47Z 74.640000000000001 2018-12-21T12:58:48Z 74.640000000000001 2018-12-21T12:58:49Z 74.640000000000001 2018-12-21T12:58:52Z 74.640000000000001 2018-12-21T12:58:53Z 73.680000000000007 2018-12-21T12:58:57Z 72.719999999999999 2018-12-21T12:59:13Z 72.239999999999995 2018-12-21T12:59:21Z 71.760000000000005 2018-12-21T12:59:24Z 71.760000000000005 2018-12-21T12:59:25Z 71.760000000000005 2018-12-21T12:59:26Z 70.310000000000002 2018-12-21T12:59:27Z 71.760000000000005 2018-12-21T12:59:28Z 71.760000000000005 2018-12-21T12:59:29Z 69.349999999999994 2018-12-21T12:59:46Z 69.829999999999998 2018-12-21T12:59:50Z 69.349999999999994 2018-12-21T12:59:51Z 69.349999999999994 2018-12-21T12:59:52Z 69.349999999999994 2018-12-21T12:59:53Z 69.349999999999994 2018-12-21T12:59:54Z 69.349999999999994 2018-12-21T12:59:55Z 68.870000000000005 2018-12-21T12:59:56Z 68.870000000000005 2018-12-21T12:59:57Z 68.390000000000001 2018-12-21T12:59:58Z 69.349999999999994 2018-12-21T12:59:59Z 68.870000000000005 2018-12-21T13:00:00Z 68.870000000000005 2018-12-21T13:00:01Z 68.870000000000005 2018-12-21T13:00:02Z 67.909999999999997 2018-12-21T13:00:07Z 67.909999999999997 2018-12-21T13:00:08Z 67.909999999999997 2018-12-21T13:00:09Z 67.909999999999997 2018-12-21T13:00:10Z 67.430000000000007 2018-12-21T13:00:11Z 67.909999999999997 2018-12-21T13:00:12Z 65.989999999999995 2018-12-21T13:00:30Z 65.510000000000005 2018-12-21T13:00:31Z 65.510000000000005 2018-12-21T13:00:32Z 65.989999999999995 2018-12-21T13:00:33Z 65.510000000000005 2018-12-21T13:00:34Z 65.510000000000005 2018-12-21T13:00:35Z 65.510000000000005 2018-12-21T13:00:36Z 65.030000000000001 2018-12-21T13:00:38Z 64.549999999999997 2018-12-21T13:00:39Z 65.510000000000005 2018-12-21T13:00:40Z 65.510000000000005 2018-12-21T13:00:41Z 65.030000000000001 2018-12-21T13:00:42Z 64.549999999999997 2018-12-21T13:00:43Z 64.069999999999993 2018-12-21T13:00:44Z 64.549999999999997 2018-12-21T13:00:49Z 63.579999999999998 2018-12-21T13:01:05Z 62.619999999999997 2018-12-21T13:01:09Z 62.619999999999997 2018-12-21T13:01:10Z 62.619999999999997 2018-12-21T13:01:11Z 62.140000000000001 2018-12-21T13:01:12Z 62.140000000000001 2018-12-21T13:01:13Z 63.100000000000001 2018-12-21T13:01:14Z 62.619999999999997 2018-12-21T13:01:15Z 61.659999999999997 2018-12-21T13:01:16Z 61.659999999999997 2018-12-21T13:01:17Z 60.219999999999999 2018-12-21T13:01:32Z 59.740000000000002 2018-12-21T13:01:46Z 61.18 2018-12-21T13:01:58Z 60.219999999999999 2018-12-21T13:02:06Z 59.259999999999998 2018-12-21T13:02:07Z 59.740000000000002 2018-12-21T13:02:08Z 59.259999999999998 2018-12-21T13:02:09Z 59.259999999999998 2018-12-21T13:02:10Z 59.259999999999998 2018-12-21T13:02:11Z 59.740000000000002 2018-12-21T13:02:12Z 59.740000000000002 2018-12-21T13:02:13Z 58.780000000000001 2018-12-21T13:02:14Z 59.259999999999998 2018-12-21T13:02:15Z 58.299999999999997 2018-12-21T13:02:17Z 57.82 2018-12-21T13:02:18Z 58.299999999999997 2018-12-21T13:02:22Z 57.340000000000003 2018-12-21T13:02:23Z 56.859999999999999 2018-12-21T13:02:30Z 57.340000000000003 2018-12-21T13:02:31Z 56.369999999999997 2018-12-21T13:02:32Z 56.369999999999997 2018-12-21T13:02:33Z 56.369999999999997 2018-12-21T13:02:34Z 56.859999999999999 2018-12-21T13:02:35Z 57.340000000000003 2018-12-21T13:02:36Z 57.340000000000003 2018-12-21T13:02:37Z 57.340000000000003 2018-12-21T13:02:38Z 56.859999999999999 2018-12-21T13:02:53Z 55.890000000000001 2018-12-21T13:03:05Z 55.409999999999997 2018-12-21T13:03:07Z 54.93 2018-12-21T13:03:13Z 54.93 2018-12-21T13:03:14Z 55.409999999999997 2018-12-21T13:03:15Z 53.009999999999998 2018-12-21T13:03:20Z 53.490000000000002 2018-12-21T13:03:21Z 53.009999999999998 2018-12-21T13:03:22Z 53.009999999999998 2018-12-21T13:03:23Z 53.969999999999999 2018-12-21T13:03:28Z 53.969999999999999 2018-12-21T13:03:29Z 53.969999999999999 2018-12-21T13:03:30Z 54.450000000000003 2018-12-21T13:03:31Z 53.969999999999999 2018-12-21T13:03:32Z 53.969999999999999 2018-12-21T13:03:33Z 53.490000000000002 2018-12-21T13:03:34Z 53.490000000000002 2018-12-21T13:03:43Z 53.009999999999998 2018-12-21T13:03:50Z 53.009999999999998 2018-12-21T13:03:51Z 53.490000000000002 2018-12-21T13:03:52Z 53.490000000000002 2018-12-21T13:03:53Z 53.490000000000002 2018-12-21T13:03:54Z 53.490000000000002 2018-12-21T13:03:55Z 53.009999999999998 2018-12-21T13:03:56Z 51.57 2018-12-21T13:04:07Z 52.049999999999997 2018-12-21T13:04:14Z 51.57 2018-12-21T13:04:15Z 51.57 2018-12-21T13:04:16Z 51.090000000000003 2018-12-21T13:04:23Z 50.609999999999999 2018-12-21T13:04:32Z 50.609999999999999 2018-12-21T13:04:57Z 50.609999999999999 2018-12-21T13:05:39Z 50.130000000000003 2018-12-21T13:05:50Z 49.159999999999997 2018-12-21T13:06:06Z 48.200000000000003 2018-12-21T13:06:19Z 48.200000000000003 2018-12-21T13:06:21Z 48.200000000000003 2018-12-21T13:06:22Z 47.240000000000002 2018-12-21T13:06:23Z 48.200000000000003 2018-12-21T13:06:25Z 47.719999999999999 2018-12-21T13:06:26Z 46.759999999999998 2018-12-21T13:06:36Z 46.759999999999998 2018-12-21T13:06:37Z 46.759999999999998 2018-12-21T13:06:38Z 46.759999999999998 2018-12-21T13:06:39Z 45.799999999999997 2018-12-21T13:06:40Z 45.799999999999997 2018-12-21T13:06:41Z 45.799999999999997 2018-12-21T13:06:42Z 45.799999999999997 2018-12-21T13:06:43Z 45.799999999999997 2018-12-21T13:06:44Z 46.280000000000001 2018-12-21T13:06:45Z 46.280000000000001 2018-12-21T13:06:48Z 46.280000000000001 2018-12-21T13:06:49Z 45.799999999999997 2018-12-21T13:06:50Z 46.280000000000001 2018-12-21T13:06:54Z 45.799999999999997 2018-12-21T13:06:55Z 45.799999999999997 2018-12-21T13:06:56Z 45.32 2018-12-21T13:06:57Z 45.799999999999997 2018-12-21T13:06:58Z 45.32 2018-12-21T13:07:00Z 45.32 2018-12-21T13:07:01Z 44.359999999999999 2018-12-21T13:07:02Z 44.359999999999999 2018-12-21T13:07:03Z 44.840000000000003 2018-12-21T13:07:04Z 44.840000000000003 2018-12-21T13:07:05Z 44.359999999999999 2018-12-21T13:07:06Z 43.399999999999999 2018-12-21T13:07:19Z 42.920000000000002 2018-12-21T13:07:25Z 41.469999999999999 2018-12-21T13:07:26Z 40.990000000000002 2018-12-21T13:07:27Z 40.990000000000002 2018-12-21T13:07:28Z 41.950000000000003 2018-12-21T13:07:29Z 41.469999999999999 2018-12-21T13:07:30Z 41.950000000000003 2018-12-21T13:07:31Z 41.950000000000003 2018-12-21T13:07:32Z 41.950000000000003 2018-12-21T13:07:33Z 41.950000000000003 2018-12-21T13:07:34Z 41.950000000000003 2018-12-21T13:07:35Z 41.950000000000003 2018-12-21T13:07:37Z 41.950000000000003 2018-12-21T13:07:38Z 41.950000000000003 2018-12-21T13:07:39Z 40.990000000000002 2018-12-21T13:07:40Z 41.469999999999999 2018-12-21T13:07:41Z 41.469999999999999 2018-12-21T13:07:42Z 41.469999999999999 2018-12-21T13:07:43Z 41.469999999999999 2018-12-21T13:07:44Z 40.990000000000002 2018-12-21T13:07:45Z 40.509999999999998 2018-12-21T13:07:51Z 40.509999999999998 2018-12-21T13:07:54Z 40.030000000000001 2018-12-21T13:07:55Z 40.509999999999998 2018-12-21T13:07:56Z 40.030000000000001 2018-12-21T13:07:57Z 40.509999999999998 2018-12-21T13:07:58Z 40.509999999999998 2018-12-21T13:07:59Z 40.509999999999998 2018-12-21T13:08:00Z 40.030000000000001 2018-12-21T13:08:01Z 40.030000000000001 2018-12-21T13:08:02Z 39.549999999999997 2018-12-21T13:08:04Z 40.030000000000001 2018-12-21T13:08:05Z 38.590000000000003 2018-12-21T13:08:20Z 38.109999999999999 2018-12-21T13:08:23Z 38.109999999999999 2018-12-21T13:08:24Z 38.109999999999999 2018-12-21T13:08:25Z 37.630000000000003 2018-12-21T13:08:26Z 37.630000000000003 2018-12-21T13:08:27Z 37.630000000000003 2018-12-21T13:08:28Z 38.109999999999999 2018-12-21T13:08:29Z 37.630000000000003 2018-12-21T13:08:30Z 37.149999999999999 2018-12-21T13:08:31Z 37.149999999999999 2018-12-21T13:08:32Z 37.149999999999999 2018-12-21T13:08:33Z 37.149999999999999 2018-12-21T13:08:34Z 37.149999999999999 2018-12-21T13:08:35Z 37.149999999999999 2018-12-21T13:08:38Z 37.149999999999999 2018-12-21T13:08:39Z 36.189999999999998 2018-12-21T13:08:46Z 36.189999999999998 2018-12-21T13:08:49Z 35.710000000000001 2018-12-21T13:08:50Z 35.710000000000001 2018-12-21T13:08:55Z 35.229999999999997 2018-12-21T13:08:56Z 35.229999999999997 2018-12-21T13:08:57Z 35.710000000000001 2018-12-21T13:08:58Z 34.740000000000002 2018-12-21T13:08:59Z 35.229999999999997 2018-12-21T13:09:00Z 35.710000000000001 2018-12-21T13:09:01Z 35.229999999999997 2018-12-21T13:09:02Z 35.229999999999997 2018-12-21T13:09:03Z 34.740000000000002 2018-12-21T13:09:05Z 33.299999999999997 2018-12-21T13:09:21Z 32.82 2018-12-21T13:09:24Z 32.82 2018-12-21T13:09:33Z 31.859999999999999 2018-12-21T13:09:34Z 31.859999999999999 2018-12-21T13:09:35Z 31.859999999999999 2018-12-21T13:09:36Z 31.379999999999999 2018-12-21T13:09:37Z 31.379999999999999 2018-12-21T13:09:38Z 31.379999999999999 2018-12-21T13:09:39Z 30.899999999999999 2018-12-21T13:09:42Z 30.899999999999999 2018-12-21T13:09:50Z 29.940000000000001 2018-12-21T13:09:53Z 30.420000000000002 2018-12-21T13:09:54Z 30.899999999999999 2018-12-21T13:09:55Z 29.940000000000001 2018-12-21T13:09:56Z 30.420000000000002 2018-12-21T13:09:57Z 29.940000000000001 2018-12-21T13:10:02Z 29.460000000000001 2018-12-21T13:10:03Z 28.98 2018-12-21T13:10:08Z 28.98 2018-12-21T13:10:09Z 27.050000000000001 2018-12-21T13:10:16Z 27.050000000000001 2018-12-21T13:10:17Z 28.02 2018-12-21T13:10:18Z 28.02 2018-12-21T13:10:24Z 26.09 2018-12-21T13:10:38Z 26.57 2018-12-21T13:10:39Z 26.57 2018-12-21T13:10:40Z 25.609999999999999 2018-12-21T13:10:44Z 26.09 2018-12-21T13:10:45Z 25.129999999999999 2018-12-21T13:10:46Z 26.09 2018-12-21T13:10:47Z 25.609999999999999 2018-12-21T13:10:48Z 26.09 2018-12-21T13:10:49Z 25.609999999999999 2018-12-21T13:10:50Z 25.129999999999999 2018-12-21T13:10:51Z 25.609999999999999 2018-12-21T13:10:52Z 25.609999999999999 2018-12-21T13:10:53Z 25.609999999999999 2018-12-21T13:10:54Z 25.129999999999999 2018-12-21T13:10:55Z 25.609999999999999 2018-12-21T13:10:56Z 24.170000000000002 2018-12-21T13:10:57Z 25.129999999999999 2018-12-21T13:10:58Z 16.960000000000001 2018-12-21T13:11:02Z 25.609999999999999 2018-12-21T13:11:03Z 24.649999999999999 2018-12-21T13:11:06Z 24.170000000000002 2018-12-21T13:11:13Z 23.210000000000001 2018-12-21T13:11:24Z 22.25 2018-12-21T13:11:38Z 21.77 2018-12-21T13:11:39Z 22.25 2018-12-21T13:11:40Z 21.77 2018-12-21T13:11:41Z 21.77 2018-12-21T13:11:42Z 20.809999999999999 2018-12-21T13:11:51Z 19.84 2018-12-21T13:12:09Z 18.399999999999999 2018-12-21T13:12:20Z 18.399999999999999 2018-12-21T13:12:26Z 18.399999999999999 2018-12-21T13:12:27Z 18.399999999999999 2018-12-21T13:12:28Z 17.440000000000001 2018-12-21T13:12:40Z 16.960000000000001 2018-12-21T13:12:52Z 16.960000000000001 2018-12-21T13:12:53Z 16.960000000000001 2018-12-21T13:12:54Z 16.960000000000001 2018-12-21T13:12:55Z 16.48 2018-12-21T13:12:56Z 16.48 2018-12-21T13:12:57Z 16.48 2018-12-21T13:12:58Z 15.039999999999999 2018-12-21T13:13:05Z 15.52 2018-12-21T13:13:08Z 14.08 2018-12-21T13:13:22Z 12.15 2018-12-21T13:13:35Z 13.119999999999999 2018-12-21T13:13:38Z 12.15 2018-12-21T13:13:48Z 12.15 2018-12-21T13:13:49Z 11.19 2018-12-21T13:13:51Z 10.710000000000001 2018-12-21T13:14:00Z 10.23 2018-12-21T13:14:13Z 10.23 2018-12-21T13:14:22Z 10.23 2018-12-21T13:14:23Z 10.23 2018-12-21T13:14:41Z 10.710000000000001 2018-12-21T13:14:58Z 11.67 2018-12-21T13:15:10Z 11.19 2018-12-21T13:15:11Z 11.19 2018-12-21T13:15:12Z 11.67 2018-12-21T13:15:29Z 11.19 2018-12-21T13:15:40Z 11.19 2018-12-21T13:15:41Z 11.67 2018-12-21T13:15:42Z 12.15 2018-12-21T13:15:43Z 11.67 2018-12-21T13:15:44Z 12.15 2018-12-21T13:15:58Z 11.67 2018-12-21T13:16:17Z 12.630000000000001 2018-12-21T13:16:50Z 11.67 2018-12-21T13:17:17Z 11.67 2018-12-21T13:17:59Z 11.67 2018-12-21T13:18:36Z 11.19 2018-12-21T13:19:06Z 10.23 2018-12-21T13:19:54Z 10.23 2018-12-21T13:20:36Z 10.23 2018-12-21T13:21:24Z 10.23 2018-12-21T13:21:40Z 9.27 2018-12-21T13:30:23Z 9.27 2018-12-21T13:30:24Z 9.27 2018-12-21T13:30:31Z 9.27 2018-12-21T13:30:35Z 9.27 2018-12-21T13:30:39Z 10.23 2018-12-21T13:30:46Z 9.75 2018-12-21T13:31:00Z 11.19 2018-12-21T13:31:07Z 11.19 2018-12-21T13:31:08Z 11.19 2018-12-21T13:31:11Z 11.19 2018-12-21T13:31:12Z 11.19 2018-12-21T13:31:13Z 11.19 2018-12-21T13:31:14Z 11.67 2018-12-21T13:31:15Z 11.19 2018-12-21T13:31:16Z 9.75 2018-12-21T13:31:28Z 10.710000000000001 2018-12-21T13:31:54Z 9.27 2018-12-21T13:32:14Z 9.27 2018-12-21T13:32:15Z 10.710000000000001 2018-12-21T13:32:28Z 11.67 2018-12-21T13:32:29Z 10.23 2018-12-21T13:32:34Z 10.710000000000001 2018-12-21T13:32:35Z 10.710000000000001 2018-12-21T13:32:36Z 11.19 2018-12-21T13:32:37Z 11.67 2018-12-21T13:32:38Z 11.67 2018-12-21T13:32:39Z 10.23 2018-12-21T13:32:40Z 10.710000000000001 2018-12-21T13:32:41Z 11.19 2018-12-21T13:32:42Z 10.23 2018-12-21T13:33:01Z 9.75 2018-12-21T13:33:15Z 8.789999999999999 2018-12-21T13:33:29Z 7.35 2018-12-21T13:33:46Z 10.23 2018-12-21T13:34:07Z 8.789999999999999 2018-12-21T13:34:10Z 9.27 2018-12-21T13:34:24Z 11.19 2018-12-21T13:34:38Z 13.119999999999999 2018-12-21T13:34:55Z 13.6 2018-12-21T13:35:01Z 14.08 2018-12-21T13:35:02Z 14.08 2018-12-21T13:35:11Z 14.56 2018-12-21T13:35:13Z 14.56 2018-12-21T13:35:28Z 13.6 2018-12-21T13:35:31Z 14.08 2018-12-21T13:35:32Z 13.119999999999999 2018-12-21T13:35:33Z 13.119999999999999 2018-12-21T13:35:34Z 13.119999999999999 2018-12-21T13:35:35Z 13.6 2018-12-21T13:35:36Z 13.6 2018-12-21T13:35:50Z 14.56 2018-12-21T13:36:08Z 14.56 2018-12-21T13:36:24Z 15.52 2018-12-21T13:36:42Z 15.52 2018-12-21T13:37:00Z 16 2018-12-21T13:37:16Z 16.48 2018-12-21T13:37:33Z 16.960000000000001 2018-12-21T13:37:52Z 17.920000000000002 2018-12-21T13:38:05Z 17.920000000000002 2018-12-21T13:38:22Z 18.879999999999999 2018-12-21T13:38:39Z 18.879999999999999 2018-12-21T13:38:58Z 18.879999999999999 2018-12-21T13:39:12Z 19.84 2018-12-21T13:39:25Z 18.879999999999999 2018-12-21T13:39:41Z 18.399999999999999 2018-12-21T13:39:56Z 18.879999999999999 2018-12-21T13:40:12Z 18.399999999999999 2018-12-21T13:40:28Z 19.359999999999999 2018-12-21T13:40:43Z 19.359999999999999 2018-12-21T13:41:00Z 18.399999999999999 2018-12-21T13:41:15Z 19.359999999999999 2018-12-21T13:41:32Z 18.879999999999999 2018-12-21T13:41:48Z 19.359999999999999 2018-12-21T13:42:06Z 19.84 2018-12-21T13:42:22Z 20.809999999999999 2018-12-21T13:42:36Z 20.809999999999999 2018-12-21T13:42:52Z 21.289999999999999 2018-12-21T13:43:09Z 21.77 2018-12-21T13:43:20Z 21.289999999999999 2018-12-21T13:43:35Z 21.77 2018-12-21T13:43:51Z 22.73 2018-12-21T13:44:08Z 23.690000000000001 2018-12-21T13:44:25Z 24.649999999999999 2018-12-21T13:44:41Z 25.129999999999999 2018-12-21T13:44:57Z 26.09 2018-12-21T13:45:11Z 24.649999999999999 2018-12-21T13:45:34Z 26.09 2018-12-21T13:46:03Z 26.57 2018-12-21T13:46:06Z 26.09 2018-12-21T13:46:07Z 26.09 2018-12-21T13:46:08Z 26.57 2018-12-21T13:46:09Z 26.09 2018-12-21T13:46:10Z 26.09 2018-12-21T13:46:11Z 27.050000000000001 2018-12-21T13:46:28Z 29.460000000000001 2018-12-21T13:46:44Z 30.899999999999999 2018-12-21T13:47:03Z 33.299999999999997 2018-12-21T13:47:24Z 35.229999999999997 2018-12-21T13:47:43Z 37.149999999999999 2018-12-21T13:48:00Z 39.07 2018-12-21T13:48:15Z 40.990000000000002 2018-12-21T13:48:35Z 40.509999999999998 2018-12-21T13:48:36Z 44.359999999999999 2018-12-21T13:48:52Z 42.439999999999998 2018-12-21T13:48:53Z 44.359999999999999 2018-12-21T13:49:10Z 46.280000000000001 2018-12-21T13:49:26Z 47.240000000000002 2018-12-21T13:49:42Z 49.159999999999997 2018-12-21T13:49:59Z 50.609999999999999 2018-12-21T13:50:16Z 51.57 2018-12-21T13:50:30Z 52.530000000000001 2018-12-21T13:50:31Z 52.049999999999997 2018-12-21T13:50:32Z 51.57 2018-12-21T13:50:33Z 52.530000000000001 2018-12-21T13:50:34Z 52.049999999999997 2018-12-21T13:50:39Z 53.009999999999998 2018-12-21T13:50:40Z 53.009999999999998 2018-12-21T13:50:41Z 52.530000000000001 2018-12-21T13:50:42Z 53.009999999999998 2018-12-21T13:50:43Z 52.530000000000001 2018-12-21T13:50:44Z 53.490000000000002 2018-12-21T13:50:45Z 53.490000000000002 2018-12-21T13:50:46Z 54.93 2018-12-21T13:51:03Z 56.369999999999997 2018-12-21T13:51:14Z 56.369999999999997 2018-12-21T13:51:15Z 57.340000000000003 2018-12-21T13:51:26Z 56.859999999999999 2018-12-21T13:51:27Z 57.340000000000003 2018-12-21T13:51:28Z 58.299999999999997 2018-12-21T13:51:43Z 60.219999999999999 2018-12-21T13:51:51Z 59.740000000000002 2018-12-21T13:51:52Z 60.219999999999999 2018-12-21T13:51:53Z 60.700000000000003 2018-12-21T13:51:54Z 59.259999999999998 2018-12-21T13:51:55Z 59.740000000000002 2018-12-21T13:51:56Z 59.740000000000002 2018-12-21T13:51:57Z 60.700000000000003 2018-12-21T13:51:58Z 61.18 2018-12-21T13:51:59Z 60.700000000000003 2018-12-21T13:52:00Z 61.18 2018-12-21T13:52:01Z 61.18 2018-12-21T13:52:02Z 61.18 2018-12-21T13:52:03Z 61.659999999999997 2018-12-21T13:52:04Z 61.18 2018-12-21T13:52:05Z 62.619999999999997 2018-12-21T13:52:18Z 64.549999999999997 2018-12-21T13:52:31Z 64.069999999999993 2018-12-21T13:52:44Z 65.510000000000005 2018-12-21T13:52:51Z 69.349999999999994 2018-12-21T13:52:55Z 66.469999999999999 2018-12-21T13:52:56Z 66.469999999999999 2018-12-21T13:53:12Z 67.909999999999997 2018-12-21T13:53:25Z 67.909999999999997 2018-12-21T13:53:41Z 68.870000000000005 2018-12-21T13:53:58Z 71.269999999999996 2018-12-21T13:54:14Z 68.390000000000001 2018-12-21T13:54:27Z 73.200000000000003 2018-12-21T13:54:29Z 69.829999999999998 2018-12-21T13:54:30Z 71.269999999999996 2018-12-21T13:54:53Z 71.269999999999996 2018-12-21T13:55:18Z 71.760000000000005 2018-12-21T13:55:51Z 72.239999999999995 2018-12-21T13:56:04Z 72.719999999999999 2018-12-21T13:56:08Z 73.200000000000003 2018-12-21T13:56:09Z 71.760000000000005 2018-12-21T13:56:17Z 71.760000000000005 2018-12-21T13:56:18Z 72.719999999999999 2018-12-21T13:56:19Z 72.239999999999995 2018-12-21T13:56:20Z 73.200000000000003 2018-12-21T13:56:21Z 73.680000000000007 2018-12-21T13:56:22Z 74.159999999999997 2018-12-21T13:56:23Z 74.159999999999997 2018-12-21T13:56:36Z 74.640000000000001 2018-12-21T13:56:37Z 76.079999999999998 2018-12-21T13:56:53Z 76.560000000000002 2018-12-21T13:57:09Z 78.480000000000004 2018-12-21T13:57:27Z 80.409999999999997 2018-12-21T13:57:45Z 81.370000000000005 2018-12-21T13:58:02Z 82.810000000000002 2018-12-21T13:58:22Z 84.25 2018-12-21T13:58:38Z 84.730000000000004 2018-12-21T13:58:53Z 86.659999999999997 2018-12-21T13:59:09Z 87.140000000000001 2018-12-21T13:59:16Z 87.140000000000001 2018-12-21T13:59:17Z 86.659999999999997 2018-12-21T13:59:18Z 87.140000000000001 2018-12-21T13:59:19Z 87.140000000000001 2018-12-21T13:59:20Z 87.620000000000005 2018-12-21T13:59:21Z 88.099999999999994 2018-12-21T13:59:22Z 87.620000000000005 2018-12-21T13:59:23Z 87.620000000000005 2018-12-21T13:59:24Z 87.140000000000001 2018-12-21T13:59:25Z 87.620000000000005 2018-12-21T13:59:26Z 89.060000000000002 2018-12-21T13:59:42Z 90.5 2018-12-21T14:00:00Z 90.980000000000004 2018-12-21T14:00:16Z 91.459999999999994 2018-12-21T14:00:32Z 92.900000000000006 2018-12-21T14:00:44Z 94.349999999999994 2018-12-21T14:01:01Z 95.310000000000002 2018-12-21T14:01:18Z 96.269999999999996 2018-12-21T14:01:24Z 96.269999999999996 2018-12-21T14:01:41Z 98.189999999999998 2018-12-21T14:01:58Z 100.11 2018-12-21T14:02:15Z 101.08 2018-12-21T14:02:32Z 102.52 2018-12-21T14:02:49Z 104.44 2018-12-21T14:03:05Z 104.44 2018-12-21T14:03:15Z 105.88 2018-12-21T14:03:32Z 106.84 2018-12-21T14:03:48Z 108.77 2018-12-21T14:04:06Z 109.73 2018-12-21T14:04:22Z 109.73 2018-12-21T14:04:40Z 109.73 2018-12-21T14:04:56Z 109.73 2018-12-21T14:05:11Z 108.77 2018-12-21T14:05:28Z 110.69 2018-12-21T14:05:45Z 111.17 2018-12-21T14:06:00Z 111.17 2018-12-21T14:06:15Z 111.17 2018-12-21T14:06:31Z 111.65000000000001 2018-12-21T14:06:33Z 111.65000000000001 2018-12-21T14:06:34Z 111.65000000000001 2018-12-21T14:06:35Z 112.13 2018-12-21T14:06:36Z 111.65000000000001 2018-12-21T14:06:37Z 112.61 2018-12-21T14:06:38Z 112.13 2018-12-21T14:06:50Z 112.13 2018-12-21T14:07:03Z 112.61 2018-12-21T14:07:15Z 112.61 2018-12-21T14:07:37Z 113.09 2018-12-21T14:07:38Z 113.09 2018-12-21T14:07:39Z 112.61 2018-12-21T14:07:40Z 112.61 2018-12-21T14:07:41Z 112.13 2018-12-21T14:07:42Z 112.61 2018-12-21T14:07:43Z 112.13 2018-12-21T14:07:44Z 113.56999999999999 2018-12-21T14:07:58Z 113.56999999999999 2018-12-21T14:08:12Z 113.56999999999999 2018-12-21T14:08:20Z 113.56999999999999 2018-12-21T14:08:34Z 113.09 2018-12-21T14:08:35Z 113.56999999999999 2018-12-21T14:08:48Z 113.56999999999999 2018-12-21T14:08:49Z 112.13 2018-12-21T14:09:04Z 114.53 2018-12-21T14:09:15Z 114.05 2018-12-21T14:09:31Z 114.05 2018-12-21T14:09:49Z 116.45999999999999 2018-12-21T14:09:59Z 117.90000000000001 2018-12-21T14:10:12Z 117.90000000000001 2018-12-21T14:10:25Z 119.81999999999999 2018-12-21T14:10:37Z 119.34 2018-12-21T14:10:55Z 118.38 2018-12-21T14:11:22Z 120.3 2018-12-21T14:11:29Z 119.81999999999999 2018-12-21T14:11:30Z 120.3 2018-12-21T14:11:31Z 120.3 2018-12-21T14:11:32Z 120.3 2018-12-21T14:11:33Z 120.3 2018-12-21T14:11:34Z 121.73999999999999 2018-12-21T14:11:43Z 121.26000000000001 2018-12-21T14:11:44Z 121.73999999999999 2018-12-21T14:11:45Z 122.22 2018-12-21T14:11:46Z 122.22 2018-12-21T14:11:47Z 122.22 2018-12-21T14:11:48Z 122.22 2018-12-21T14:11:49Z 121.73999999999999 2018-12-21T14:11:50Z 121.26000000000001 2018-12-21T14:11:51Z 124.63 2018-12-21T14:12:09Z 125.59 2018-12-21T14:12:23Z 126.55 2018-12-21T14:12:37Z 128.94999999999999 2018-12-21T14:12:50Z 129.43000000000001 2018-12-21T14:12:57Z 129.43000000000001 2018-12-21T14:12:58Z 129.91999999999999 2018-12-21T14:13:00Z 128.94999999999999 2018-12-21T14:13:01Z 129.91999999999999 2018-12-21T14:13:02Z 131.36000000000001 2018-12-21T14:13:15Z 133.75999999999999 2018-12-21T14:13:21Z 136.16 2018-12-21T14:13:22Z 131.36000000000001 2018-12-21T14:13:23Z 132.80000000000001 2018-12-21T14:13:36Z 133.28 2018-12-21T14:13:41Z 133.75999999999999 2018-12-21T14:13:42Z 133.28 2018-12-21T14:13:43Z 134.24000000000001 2018-12-21T14:13:52Z 134.24000000000001 2018-12-21T14:13:53Z 134.24000000000001 2018-12-21T14:13:54Z 135.19999999999999 2018-12-21T14:14:06Z 136.16 2018-12-21T14:14:11Z 135.19999999999999 2018-12-21T14:14:35Z 136.16 2018-12-21T14:14:38Z 136.16 2018-12-21T14:14:45Z 136.16 2018-12-21T14:14:46Z 136.16 2018-12-21T14:14:47Z 137.61000000000001 2018-12-21T14:15:00Z 138.56999999999999 2018-12-21T14:15:17Z 139.05000000000001 2018-12-21T14:15:31Z 140.49000000000001 2018-12-21T14:15:48Z 142.41 2018-12-21T14:16:05Z 142.41 2018-12-21T14:16:14Z 142.88999999999999 2018-12-21T14:16:15Z 142.88999999999999 2018-12-21T14:16:16Z 143.37 2018-12-21T14:16:17Z 144.34 2018-12-21T14:16:18Z 143.84999999999999 2018-12-21T14:16:19Z 143.84999999999999 2018-12-21T14:16:20Z 144.34 2018-12-21T14:16:21Z 144.34 2018-12-21T14:16:22Z 145.30000000000001 2018-12-21T14:16:31Z 145.30000000000001 2018-12-21T14:16:32Z 145.30000000000001 2018-12-21T14:16:33Z 145.78 2018-12-21T14:16:34Z 145.30000000000001 2018-12-21T14:16:35Z 146.74000000000001 2018-12-21T14:16:41Z 146.74000000000001 2018-12-21T14:16:45Z 149.13999999999999 2018-12-21T14:22:46Z 149.13999999999999 2018-12-21T14:22:47Z 151.06 2018-12-21T14:22:53Z 152.50999999999999 2018-12-21T14:22:57Z 155.87 2018-12-21T14:23:06Z 155.87 2018-12-21T14:23:07Z 156.83000000000001 2018-12-21T14:23:12Z 159.72 2018-12-21T14:23:23Z 162.12 2018-12-21T14:23:38Z 164.03999999999999 2018-12-21T14:23:53Z 165.47999999999999 2018-12-21T14:24:08Z 166.93000000000001 2018-12-21T14:24:21Z 168.37 2018-12-21T14:24:36Z 167.88999999999999 2018-12-21T14:24:37Z 168.37 2018-12-21T14:24:38Z 168.37 2018-12-21T14:24:39Z 168.84999999999999 2018-12-21T14:24:40Z 169.33000000000001 2018-12-21T14:24:41Z 169.33000000000001 2018-12-21T14:24:42Z 169.33000000000001 2018-12-21T14:24:45Z 168.84999999999999 2018-12-21T14:24:48Z 169.81 2018-12-21T14:24:49Z 169.81 2018-12-21T14:24:50Z 169.81 2018-12-21T14:24:51Z 169.33000000000001 2018-12-21T14:24:52Z 168.84999999999999 2018-12-21T14:24:53Z 170.28999999999999 2018-12-21T14:24:54Z 170.28999999999999 2018-12-21T14:24:59Z 170.77000000000001 2018-12-21T14:25:08Z 171.25 2018-12-21T14:25:09Z 171.25 2018-12-21T14:25:10Z 172.21000000000001 2018-12-21T14:25:28Z 172.21000000000001 2018-12-21T14:25:33Z 173.16999999999999 2018-12-21T14:25:34Z 173.16999999999999 2018-12-21T14:25:49Z 172.69 2018-12-21T14:26:08Z 173.66 2018-12-21T14:26:43Z 173.66 2018-12-21T14:27:06Z 173.16999999999999 2018-12-21T14:27:31Z 173.16999999999999 2018-12-21T14:27:53Z 173.16999999999999 2018-12-21T14:27:56Z 173.66 2018-12-21T14:29:14Z 174.13999999999999 2018-12-21T14:29:28Z 174.62 2018-12-21T14:29:40Z 174.13999999999999 2018-12-21T14:29:44Z 174.13999999999999 2018-12-21T14:29:49Z 174.62 2018-12-21T14:29:50Z 174.62 2018-12-21T14:29:51Z 175.09999999999999 2018-12-21T14:29:52Z 174.62 2018-12-21T14:29:53Z 176.06 2018-12-21T14:30:07Z 177.02000000000001 2018-12-21T14:30:21Z 178.46000000000001 2018-12-21T14:30:40Z 179.90000000000001 2018-12-21T14:30:54Z 180.38 2018-12-21T14:31:10Z 182.31 2018-12-21T14:31:24Z 182.78999999999999 2018-12-21T14:31:37Z 182.31 2018-12-21T14:31:46Z 183.75 2018-12-21T14:31:56Z 184.22999999999999 2018-12-21T14:32:13Z 184.71000000000001 2018-12-21T14:32:30Z 186.15000000000001 2018-12-21T14:32:42Z 186.15000000000001 2018-12-21T14:32:56Z 187.11000000000001 2018-12-21T14:33:10Z 186.63 2018-12-21T14:33:21Z 188.08000000000001 2018-12-21T14:33:34Z 184.22999999999999 2018-12-21T14:33:36Z 187.59 2018-12-21T14:33:37Z 188.56 2018-12-21T14:33:53Z 183.27000000000001 2018-12-21T14:34:05Z 190.96000000000001 2018-12-21T14:34:06Z 188.08000000000001 2018-12-21T14:34:10Z 190.47999999999999 2018-12-21T14:34:21Z 190.47999999999999 2018-12-21T14:34:36Z 190.47999999999999 2018-12-21T14:34:52Z 191.91999999999999 2018-12-21T14:35:05Z 193.36000000000001 2018-12-21T14:35:20Z 193.84 2018-12-21T14:35:34Z 194.80000000000001 2018-12-21T14:35:49Z 197.21000000000001 2018-12-21T14:35:59Z 195.28 2018-12-21T14:36:00Z 195.77000000000001 2018-12-21T14:36:01Z 195.77000000000001 2018-12-21T14:36:17Z 196.25 2018-12-21T14:36:33Z 195.77000000000001 2018-12-21T14:36:59Z 196.72999999999999 2018-12-21T14:37:10Z 195.77000000000001 2018-12-21T14:37:13Z 195.77000000000001 2018-12-21T14:37:20Z 196.25 2018-12-21T14:37:33Z 197.21000000000001 2018-12-21T14:37:47Z 197.69 2018-12-21T14:38:00Z 198.16999999999999 2018-12-21T14:38:17Z 199.13 2018-12-21T14:38:35Z 200.09 2018-12-21T14:38:55Z 202.49000000000001 2018-12-21T14:39:15Z 202.97999999999999 2018-12-21T14:39:30Z 204.41999999999999 2018-12-21T14:39:44Z 205.86000000000001 2018-12-21T14:39:59Z 206.81999999999999 2018-12-21T14:40:12Z 207.78 2018-12-21T14:40:24Z 209.69999999999999 2018-12-21T14:40:41Z 209.69999999999999 2018-12-21T14:40:54Z 209.22 2018-12-21T14:41:09Z 211.15000000000001 2018-12-21T14:41:16Z 212.59 2018-12-21T14:41:17Z 210.19 2018-12-21T14:41:18Z 210.66999999999999 2018-12-21T14:41:22Z 210.19 2018-12-21T14:41:23Z 211.15000000000001 2018-12-21T14:41:24Z 211.15000000000001 2018-12-21T14:41:25Z 211.15000000000001 2018-12-21T14:41:26Z 211.15000000000001 2018-12-21T14:41:27Z 211.63 2018-12-21T14:41:28Z 211.63 2018-12-21T14:41:42Z 212.59 2018-12-21T14:41:54Z 213.55000000000001 2018-12-21T14:42:08Z 214.50999999999999 2018-12-21T14:42:24Z 214.99000000000001 2018-12-21T14:42:38Z 216.43000000000001 2018-12-21T14:42:50Z 215.94999999999999 2018-12-21T14:43:06Z 217.40000000000001 2018-12-21T14:43:20Z 220.28 2018-12-21T14:43:33Z 218.84 2018-12-21T14:43:45Z 219.80000000000001 2018-12-21T14:43:56Z 219.80000000000001 2018-12-21T14:43:57Z 219.80000000000001 2018-12-21T14:44:00Z 217.88 2018-12-21T14:44:01Z 223.63999999999999 2018-12-21T14:44:02Z 219.80000000000001 2018-12-21T14:44:03Z 221.24000000000001 2018-12-21T14:44:08Z 220.75999999999999 2018-12-21T14:44:18Z 222.68000000000001 2018-12-21T14:44:31Z 223.16 2018-12-21T14:44:46Z 225.09 2018-12-21T14:45:02Z 226.05000000000001 2018-12-21T14:45:16Z 227.49000000000001 2018-12-21T14:45:34Z 227.97 2018-12-21T14:45:51Z 229.41 2018-12-21T14:46:08Z 230.37 2018-12-21T14:46:21Z 231.33000000000001 2018-12-21T14:46:27Z 232.78 2018-12-21T14:46:40Z 233.25999999999999 2018-12-21T14:46:41Z 234.22 2018-12-21T14:46:55Z 234.22 2018-12-21T14:47:08Z 236.13999999999999 2018-12-21T14:47:24Z 236.13999999999999 2018-12-21T14:47:40Z 237.58000000000001 2018-12-21T14:47:51Z 239.02000000000001 2018-12-21T14:48:06Z 239.99000000000001 2018-12-21T14:48:20Z 240.94999999999999 2018-12-21T14:48:37Z 241.91 2018-12-21T14:48:53Z 241.91 2018-12-21T14:49:00Z 242.87 2018-12-21T14:49:14Z 242.38999999999999 2018-12-21T14:49:49Z 242.87 2018-12-21T14:50:24Z 242.38999999999999 2018-12-21T14:50:58Z 242.87 2018-12-21T14:51:38Z 242.87 2018-12-21T14:52:09Z 242.38999999999999 2018-12-21T14:52:39Z 242.38999999999999 2018-12-21T14:52:53Z 242.87 2018-12-21T14:52:54Z 242.87 2018-12-21T14:52:55Z 242.87 2018-12-21T14:52:56Z 242.87 2018-12-21T14:52:57Z 243.34999999999999 2018-12-21T14:52:58Z 244.78999999999999 2018-12-21T14:53:12Z 244.78999999999999 2018-12-21T14:53:18Z 244.78999999999999 2018-12-21T14:53:19Z 245.27000000000001 2018-12-21T14:53:20Z 245.27000000000001 2018-12-21T14:53:21Z 245.27000000000001 2018-12-21T14:53:22Z 244.78999999999999 2018-12-21T14:53:23Z 245.27000000000001 2018-12-21T14:53:24Z 245.75 2018-12-21T14:53:25Z 246.22999999999999 2018-12-21T14:53:26Z 246.22999999999999 2018-12-21T14:53:27Z 248.16 2018-12-21T14:53:45Z 248.16 2018-12-21T14:53:51Z 250.08000000000001 2018-12-21T14:54:07Z 251.52000000000001 2018-12-21T14:54:22Z 252.96000000000001 2018-12-21T14:54:39Z 254.41 2018-12-21T14:54:54Z 255.84999999999999 2018-12-21T14:55:12Z 256.81 2018-12-21T14:55:27Z 258.25 2018-12-21T14:55:41Z 260.17000000000002 2018-12-21T14:55:57Z 261.13999999999999 2018-12-21T14:56:12Z 262.57999999999998 2018-12-21T14:56:27Z 264.5 2018-12-21T14:56:43Z 266.42000000000002 2018-12-21T14:56:58Z 267.38 2018-12-21T14:57:13Z 267.86000000000001 2018-12-21T14:57:29Z 269.31 2018-12-21T14:57:44Z 270.75 2018-12-21T14:58:01Z 270.75 2018-12-21T14:58:05Z 271.23000000000002 2018-12-21T14:58:06Z 270.75 2018-12-21T14:58:07Z 271.23000000000002 2018-12-21T14:58:08Z 273.14999999999998 2018-12-21T14:58:09Z 271.23000000000002 2018-12-21T14:58:10Z 272.19 2018-12-21T14:58:19Z 272.19 2018-12-21T14:58:20Z 271.70999999999998 2018-12-21T14:58:21Z 272.67000000000002 2018-12-21T14:58:22Z 272.67000000000002 2018-12-21T14:58:23Z 273.14999999999998 2018-12-21T14:58:24Z 272.19 2018-12-21T14:58:25Z 273.14999999999998 2018-12-21T14:58:26Z 272.67000000000002 2018-12-21T14:58:27Z 273.14999999999998 2018-12-21T14:58:28Z 273.14999999999998 2018-12-21T14:58:29Z 273.14999999999998 2018-12-21T14:58:30Z 273.63 2018-12-21T14:58:31Z 273.14999999999998 2018-12-21T14:58:32Z 273.63 2018-12-21T14:58:33Z 273.63 2018-12-21T14:58:36Z 274.11000000000001 2018-12-21T14:58:37Z 273.63 2018-12-21T14:58:38Z 273.14999999999998 2018-12-21T14:58:39Z 274.11000000000001 2018-12-21T14:58:40Z 274.58999999999997 2018-12-21T14:58:41Z 274.11000000000001 2018-12-21T14:58:42Z 274.58999999999997 2018-12-21T14:58:43Z 274.58999999999997 2018-12-21T14:58:44Z 274.58999999999997 2018-12-21T14:58:45Z 274.58999999999997 2018-12-21T14:58:46Z 275.56 2018-12-21T14:58:59Z 277.48000000000002 2018-12-21T14:59:17Z 278.44 2018-12-21T14:59:32Z 279.39999999999998 2018-12-21T14:59:48Z 280.83999999999997 2018-12-21T15:00:02Z 278.92000000000002 2018-12-21T15:00:15Z 279.39999999999998 2018-12-21T15:00:25Z 279.39999999999998 2018-12-21T15:00:31Z 279.88 2018-12-21T15:00:32Z 280.83999999999997 2018-12-21T15:00:49Z 281.80000000000001 2018-12-21T15:01:04Z 282.76999999999998 2018-12-21T15:01:19Z 283.73000000000002 2018-12-21T15:01:34Z 285.17000000000002 2018-12-21T15:01:50Z 285.64999999999998 2018-12-21T15:02:06Z 286.13 2018-12-21T15:02:23Z 287.56999999999999 2018-12-21T15:02:40Z 289.00999999999999 2018-12-21T15:02:54Z 289.97000000000003 2018-12-21T15:03:08Z 289.97000000000003 2018-12-21T15:03:19Z 290.94 2018-12-21T15:03:32Z 291.42000000000002 2018-12-21T15:03:44Z 291.42000000000002 2018-12-21T15:03:45Z 292.86000000000001 2018-12-21T15:03:46Z 291.42000000000002 2018-12-21T15:03:47Z 291.42000000000002 2018-12-21T15:03:48Z 291.89999999999998 2018-12-21T15:03:49Z 291.89999999999998 2018-12-21T15:03:50Z 291.89999999999998 2018-12-21T15:03:56Z 291.89999999999998 2018-12-21T15:04:11Z 291.89999999999998 2018-12-21T15:04:38Z 291.42000000000002 2018-12-21T15:04:39Z 291.42000000000002 2018-12-21T15:04:40Z 292.86000000000001 2018-12-21T15:04:54Z 293.81999999999999 2018-12-21T15:05:03Z 293.81999999999999 2018-12-21T15:05:04Z 293.81999999999999 2018-12-21T15:05:05Z 294.30000000000001 2018-12-21T15:05:06Z 294.30000000000001 2018-12-21T15:05:07Z 294.30000000000001 2018-12-21T15:05:08Z 293.81999999999999 2018-12-21T15:05:09Z 293.81999999999999 2018-12-21T15:05:10Z 294.30000000000001 2018-12-21T15:05:11Z 294.77999999999997 2018-12-21T15:05:24Z 295.25999999999999 2018-12-21T15:05:27Z 295.25999999999999 2018-12-21T15:05:28Z 294.77999999999997 2018-12-21T15:05:29Z 296.69999999999999 2018-12-21T15:05:44Z 297.67000000000002 2018-12-21T15:05:58Z 298.63 2018-12-21T15:06:12Z 300.55000000000001 2018-12-21T15:06:30Z 301.50999999999999 2018-12-21T15:06:44Z 301.02999999999997 2018-12-21T15:07:01Z 301.50999999999999 2018-12-21T15:07:17Z 302.94999999999999 2018-12-21T15:07:33Z 303.91000000000003 2018-12-21T15:07:46Z 304.38999999999999 2018-12-21T15:07:58Z 305.36000000000001 2018-12-21T15:08:18Z 305.83999999999997 2018-12-21T15:08:34Z 306.80000000000001 2018-12-21T15:08:49Z 308.24000000000001 2018-12-21T15:09:05Z 309.19999999999999 2018-12-21T15:09:23Z 309.19999999999999 2018-12-21T15:09:41Z 310.63999999999999 2018-12-21T15:09:59Z 312.56999999999999 2018-12-21T15:10:18Z 314.00999999999999 2018-12-21T15:10:34Z 314.97000000000003 2018-12-21T15:10:50Z 315.93000000000001 2018-12-21T15:11:06Z 316.88999999999999 2018-12-21T15:11:13Z 316.88999999999999 2018-12-21T15:11:27Z 317.85000000000002 2018-12-21T15:11:43Z 317.85000000000002 2018-12-21T15:11:49Z 317.37 2018-12-21T15:11:50Z 317.37 2018-12-21T15:11:51Z 317.37 2018-12-21T15:11:52Z 317.85000000000002 2018-12-21T15:11:53Z 317.85000000000002 2018-12-21T15:11:54Z 318.81 2018-12-21T15:12:10Z 320.25999999999999 2018-12-21T15:12:25Z 321.22000000000003 2018-12-21T15:12:39Z 323.13999999999999 2018-12-21T15:12:56Z 324.57999999999998 2018-12-21T15:13:14Z 324.57999999999998 2018-12-21T15:13:24Z 326.01999999999998 2018-12-21T15:13:39Z 326.5 2018-12-21T15:13:42Z 327.94999999999999 2018-12-21T15:13:43Z 326.5 2018-12-21T15:13:53Z 326.5 2018-12-21T15:13:54Z 327.94999999999999 2018-12-21T15:14:06Z 328.43000000000001 2018-12-21T15:14:08Z 328.43000000000001 2018-12-21T15:14:09Z 328.43000000000001 2018-12-21T15:14:10Z 328.91000000000003 2018-12-21T15:14:11Z 328.43000000000001 2018-12-21T15:14:12Z 328.91000000000003 2018-12-21T15:14:13Z 329.87 2018-12-21T15:14:14Z 328.43000000000001 2018-12-21T15:14:15Z 329.87 2018-12-21T15:14:16Z 328.91000000000003 2018-12-21T15:14:17Z 329.38999999999999 2018-12-21T15:14:18Z 329.38999999999999 2018-12-21T15:14:19Z 329.38999999999999 2018-12-21T15:14:20Z 329.38999999999999 2018-12-21T15:14:21Z 329.38999999999999 2018-12-21T15:14:22Z 329.38999999999999 2018-12-21T15:14:23Z 329.87 2018-12-21T15:14:24Z 329.87 2018-12-21T15:14:25Z 329.38999999999999 2018-12-21T15:14:26Z 329.87 2018-12-21T15:14:27Z 329.87 2018-12-21T15:14:42Z 329.87 2018-12-21T15:15:07Z 329.87 2018-12-21T15:17:07Z 329.87 2018-12-21T15:17:28Z 330.35000000000002 2018-12-21T15:17:37Z 331.79000000000002 2018-12-21T15:17:52Z 332.26999999999998 2018-12-21T15:18:00Z 333.70999999999998 2018-12-21T15:18:17Z 335.16000000000003 2018-12-21T15:18:33Z 336.12 2018-12-21T15:18:48Z 338.04000000000002 2018-12-21T15:19:04Z 338.04000000000002 2018-12-21T15:19:06Z 339 2018-12-21T15:19:21Z 340.44 2018-12-21T15:19:35Z 341.41000000000003 2018-12-21T15:19:48Z 343.32999999999998 2018-12-21T15:20:03Z 343.81 2018-12-21T15:20:19Z 345.25 2018-12-21T15:20:34Z 346.69 2018-12-21T15:20:49Z 347.64999999999998 2018-12-21T15:21:05Z 348.62 2018-12-21T15:21:18Z 349.57999999999998 2018-12-21T15:21:34Z 351.5 2018-12-21T15:21:50Z 353.42000000000002 2018-12-21T15:22:04Z 354.38 2018-12-21T15:22:22Z 354.86000000000001 2018-12-21T15:22:26Z 355.82999999999998 2018-12-21T15:22:42Z 357.26999999999998 2018-12-21T15:22:55Z 359.19 2018-12-21T15:23:13Z 359.67000000000002 2018-12-21T15:23:29Z 361.11000000000001 2018-12-21T15:23:44Z 362.06999999999999 2018-12-21T15:24:01Z 362.55000000000001 2018-12-21T15:24:13Z 363.04000000000002 2018-12-21T15:24:17Z 364.95999999999998 2018-12-21T15:24:24Z 366.39999999999998 2018-12-21T15:24:41Z 368.80000000000001 2018-12-21T15:24:57Z 368.80000000000001 2018-12-21T15:25:01Z 368.80000000000001 2018-12-21T15:25:09Z 370.73000000000002 2018-12-21T15:25:26Z 371.69 2018-12-21T15:25:42Z 373.13 2018-12-21T15:26:00Z 374.56999999999999 2018-12-21T15:26:16Z 374.56999999999999 2018-12-21T15:26:17Z 374.08999999999997 2018-12-21T15:26:21Z 376.00999999999999 2018-12-21T15:26:37Z 376.97000000000003 2018-12-21T15:26:53Z 378.89999999999998 2018-12-21T15:27:06Z 379.86000000000001 2018-12-21T15:27:20Z 379.86000000000001 2018-12-21T15:27:30Z 379.38 2018-12-21T15:27:31Z 380.81999999999999 2018-12-21T15:27:44Z 381.30000000000001 2018-12-21T15:27:45Z 381.77999999999997 2018-12-21T15:27:46Z 382.74000000000001 2018-12-21T15:28:02Z 382.74000000000001 2018-12-21T15:28:12Z 383.22000000000003 2018-12-21T15:28:13Z 383.69999999999999 2018-12-21T15:28:29Z 384.66000000000003 2018-12-21T15:28:33Z 384.66000000000003 2018-12-21T15:28:34Z 384.66000000000003 2018-12-21T15:28:35Z 384.66000000000003 2018-12-21T15:28:36Z 384.66000000000003 2018-12-21T15:28:37Z 385.14999999999998 2018-12-21T15:28:44Z 385.14999999999998 2018-12-21T15:28:45Z 385.14999999999998 2018-12-21T15:28:46Z 385.63 2018-12-21T15:28:51Z 385.63 2018-12-21T15:28:52Z 385.63 2018-12-21T15:28:53Z 385.63 2018-12-21T15:28:54Z 386.58999999999997 2018-12-21T15:28:55Z 386.11000000000001 2018-12-21T15:28:56Z 386.11000000000001 2018-12-21T15:28:57Z 386.11000000000001 2018-12-21T15:28:58Z 386.58999999999997 2018-12-21T15:28:59Z 386.58999999999997 2018-12-21T15:29:00Z 387.06999999999999 2018-12-21T15:29:01Z 387.06999999999999 2018-12-21T15:29:02Z 387.06999999999999 2018-12-21T15:29:03Z 387.55000000000001 2018-12-21T15:29:07Z 387.55000000000001 2018-12-21T15:29:08Z 386.58999999999997 2018-12-21T15:29:09Z 388.50999999999999 2018-12-21T15:29:21Z 388.50999999999999 2018-12-21T15:29:22Z 389.94999999999999 2018-12-21T15:29:38Z 390.91000000000003 2018-12-21T15:29:55Z 392.83999999999997 2018-12-21T15:30:09Z 392.83999999999997 2018-12-21T15:30:25Z 393.31999999999999 2018-12-21T15:30:31Z 393.31999999999999 2018-12-21T15:30:32Z 393.31999999999999 2018-12-21T15:30:33Z 393.80000000000001 2018-12-21T15:30:34Z 393.80000000000001 2018-12-21T15:30:35Z 395.72000000000003 2018-12-21T15:30:43Z 395.24000000000001 2018-12-21T15:30:44Z 395.24000000000001 2018-12-21T15:30:45Z 395.72000000000003 2018-12-21T15:30:46Z 395.24000000000001 2018-12-21T15:30:47Z 396.19999999999999 2018-12-21T15:30:52Z 396.19999999999999 2018-12-21T15:30:53Z 396.19999999999999 2018-12-21T15:30:54Z 396.19999999999999 2018-12-21T15:30:55Z 395.72000000000003 2018-12-21T15:30:56Z 396.68000000000001 2018-12-21T15:30:57Z 396.68000000000001 2018-12-21T15:30:58Z 396.19999999999999 2018-12-21T15:30:59Z 397.16000000000003 2018-12-21T15:31:13Z 397.63999999999999 2018-12-21T15:31:14Z 398.12 2018-12-21T15:31:29Z 398.60000000000002 2018-12-21T15:31:33Z 398.60000000000002 2018-12-21T15:31:34Z 398.60000000000002 2018-12-21T15:31:35Z 399.07999999999998 2018-12-21T15:31:36Z 399.07999999999998 2018-12-21T15:31:37Z 399.07999999999998 2018-12-21T15:31:38Z 399.07999999999998 2018-12-21T15:31:39Z 399.56999999999999 2018-12-21T15:31:40Z 400.52999999999997 2018-12-21T15:31:55Z 401.49000000000001 2018-12-21T15:32:03Z 401.00999999999999 2018-12-21T15:32:04Z 401.00999999999999 2018-12-21T15:32:05Z 403.41000000000003 2018-12-21T15:32:17Z 402.44999999999999 2018-12-21T15:32:18Z 402.93000000000001 2018-12-21T15:32:22Z 402.93000000000001 2018-12-21T15:32:23Z 402.93000000000001 2018-12-21T15:32:24Z 402.93000000000001 2018-12-21T15:32:25Z 403.41000000000003 2018-12-21T15:32:26Z 403.41000000000003 2018-12-21T15:32:27Z 402.93000000000001 2018-12-21T15:32:28Z 403.41000000000003 2018-12-21T15:32:29Z 403.41000000000003 2018-12-21T15:32:30Z 403.88999999999999 2018-12-21T15:32:35Z 403.88999999999999 2018-12-21T15:32:36Z 403.88999999999999 2018-12-21T15:32:37Z 403.88999999999999 2018-12-21T15:32:51Z 404.85000000000002 2018-12-21T15:33:05Z 404.37 2018-12-21T15:33:37Z 403.88999999999999 2018-12-21T15:33:52Z 402.93000000000001 2018-12-21T15:34:10Z 402.93000000000001 2018-12-21T15:34:11Z 394.27999999999997 2018-12-21T16:55:40Z 394.75999999999999 2018-12-21T16:56:10Z 395.24000000000001 2018-12-21T16:56:14Z 392.36000000000001 2018-12-21T16:56:30Z 391.38999999999999 2018-12-21T16:56:34Z 391.38999999999999 2018-12-21T16:57:00Z 392.36000000000001 2018-12-21T16:57:38Z 391.87 2018-12-21T16:58:15Z 392.36000000000001 2018-12-21T16:58:54Z 391.87 2018-12-21T16:59:24Z 392.36000000000001 2018-12-21T16:59:54Z 027NPJ_Col_de_Palmarella-Cargese_lifeintravel.it Cyan 406.76999999999998 2018-12-21T17:00:03Z 406.76999999999998 2018-12-21T17:00:06Z 406.76999999999998 2018-12-21T17:00:07Z 393.31999999999999 2018-12-21T17:00:39Z 393.80000000000001 2018-12-21T17:00:40Z 387.55000000000001 2018-12-22T07:08:08Z 390.91000000000003 2018-12-22T07:08:14Z 390.91000000000003 2018-12-22T07:08:15Z 392.83999999999997 2018-12-22T07:08:18Z 396.19999999999999 2018-12-22T07:08:26Z 397.16000000000003 2018-12-22T07:08:28Z 398.60000000000002 2018-12-22T07:08:32Z 401.00999999999999 2018-12-22T07:08:38Z 402.93000000000001 2018-12-22T07:08:55Z 402.44999999999999 2018-12-22T07:09:10Z 403.88999999999999 2018-12-22T07:09:26Z 402.93000000000001 2018-12-22T07:09:42Z 401.49000000000001 2018-12-22T07:09:57Z 400.05000000000001 2018-12-22T07:10:01Z 400.05000000000001 2018-12-22T07:10:10Z 399.56999999999999 2018-12-22T07:10:19Z 399.07999999999998 2018-12-22T07:10:20Z 400.05000000000001 2018-12-22T07:10:21Z 399.56999999999999 2018-12-22T07:10:22Z 400.05000000000001 2018-12-22T07:10:23Z 399.56999999999999 2018-12-22T07:10:24Z 399.07999999999998 2018-12-22T07:10:25Z 399.56999999999999 2018-12-22T07:10:26Z 399.07999999999998 2018-12-22T07:10:27Z 398.12 2018-12-22T07:10:28Z 398.12 2018-12-22T07:10:29Z 401.00999999999999 2018-12-22T07:10:41Z 398.12 2018-12-22T07:10:57Z 398.12 2018-12-22T07:11:07Z 399.56999999999999 2018-12-22T07:11:08Z 399.07999999999998 2018-12-22T07:11:09Z 399.56999999999999 2018-12-22T07:11:10Z 398.60000000000002 2018-12-22T07:11:11Z 398.12 2018-12-22T07:11:13Z 394.27999999999997 2018-12-22T07:11:20Z 392.36000000000001 2018-12-22T07:11:29Z 391.38999999999999 2018-12-22T07:11:43Z 392.36000000000001 2018-12-22T07:11:59Z 391.38999999999999 2018-12-22T07:12:02Z 390.43000000000001 2018-12-22T07:12:13Z 388.50999999999999 2018-12-22T07:12:26Z 390.43000000000001 2018-12-22T07:12:38Z 387.55000000000001 2018-12-22T07:12:48Z 387.55000000000001 2018-12-22T07:12:50Z 387.06999999999999 2018-12-22T07:12:51Z 387.06999999999999 2018-12-22T07:12:52Z 386.11000000000001 2018-12-22T07:12:53Z 386.58999999999997 2018-12-22T07:12:54Z 386.58999999999997 2018-12-22T07:12:55Z 385.63 2018-12-22T07:13:05Z 386.11000000000001 2018-12-22T07:13:36Z 386.11000000000001 2018-12-22T07:14:05Z 388.02999999999997 2018-12-22T07:14:26Z 389.47000000000003 2018-12-22T07:14:40Z 388.02999999999997 2018-12-22T07:14:55Z 387.55000000000001 2018-12-22T07:15:18Z 387.06999999999999 2018-12-22T07:15:43Z 387.06999999999999 2018-12-22T07:15:47Z 386.58999999999997 2018-12-22T07:19:23Z 386.58999999999997 2018-12-22T07:19:24Z 386.11000000000001 2018-12-22T07:19:26Z 389.47000000000003 2018-12-22T07:19:43Z 388.02999999999997 2018-12-22T07:19:46Z 388.02999999999997 2018-12-22T07:19:47Z 388.02999999999997 2018-12-22T07:19:48Z 387.55000000000001 2018-12-22T07:19:49Z 387.55000000000001 2018-12-22T07:19:50Z 387.55000000000001 2018-12-22T07:19:51Z 387.55000000000001 2018-12-22T07:19:52Z 388.02999999999997 2018-12-22T07:19:53Z 388.99000000000001 2018-12-22T07:19:54Z 388.50999999999999 2018-12-22T07:19:55Z 388.99000000000001 2018-12-22T07:19:56Z 388.99000000000001 2018-12-22T07:19:57Z 390.43000000000001 2018-12-22T07:19:58Z 387.55000000000001 2018-12-22T07:20:04Z 388.02999999999997 2018-12-22T07:20:05Z 388.02999999999997 2018-12-22T07:20:06Z 387.55000000000001 2018-12-22T07:20:07Z 387.55000000000001 2018-12-22T07:20:08Z 387.06999999999999 2018-12-22T07:20:09Z 386.58999999999997 2018-12-22T07:20:10Z 386.11000000000001 2018-12-22T07:20:11Z 386.11000000000001 2018-12-22T07:20:12Z 386.58999999999997 2018-12-22T07:20:13Z 386.11000000000001 2018-12-22T07:20:14Z 386.11000000000001 2018-12-22T07:20:15Z 385.63 2018-12-22T07:20:16Z 385.63 2018-12-22T07:20:17Z 385.14999999999998 2018-12-22T07:20:30Z 384.66000000000003 2018-12-22T07:20:31Z 384.66000000000003 2018-12-22T07:20:32Z 384.66000000000003 2018-12-22T07:20:33Z 384.66000000000003 2018-12-22T07:20:34Z 384.66000000000003 2018-12-22T07:20:35Z 384.66000000000003 2018-12-22T07:20:39Z 384.18000000000001 2018-12-22T07:20:40Z 384.18000000000001 2018-12-22T07:20:41Z 383.69999999999999 2018-12-22T07:20:42Z 383.22000000000003 2018-12-22T07:20:43Z 383.69999999999999 2018-12-22T07:20:44Z 383.22000000000003 2018-12-22T07:20:45Z 382.74000000000001 2018-12-22T07:20:46Z 382.25999999999999 2018-12-22T07:20:47Z 381.77999999999997 2018-12-22T07:20:48Z 381.77999999999997 2018-12-22T07:20:49Z 381.30000000000001 2018-12-22T07:20:50Z 377.94 2018-12-22T07:20:59Z 377.44999999999999 2018-12-22T07:21:09Z 377.94 2018-12-22T07:21:45Z 376.97000000000003 2018-12-22T07:22:16Z 376.97000000000003 2018-12-22T07:22:39Z 376.49000000000001 2018-12-22T07:22:44Z 376.00999999999999 2018-12-22T07:22:54Z 375.52999999999997 2018-12-22T07:22:55Z 375.05000000000001 2018-12-22T07:22:58Z 375.05000000000001 2018-12-22T07:22:59Z 374.56999999999999 2018-12-22T07:23:00Z 374.56999999999999 2018-12-22T07:23:01Z 375.52999999999997 2018-12-22T07:23:02Z 373.13 2018-12-22T07:23:03Z 373.61000000000001 2018-12-22T07:23:04Z 373.61000000000001 2018-12-22T07:23:05Z 372.17000000000002 2018-12-22T07:23:11Z 368.31999999999999 2018-12-22T07:23:21Z 367.83999999999997 2018-12-22T07:23:22Z 367.36000000000001 2018-12-22T07:23:23Z 367.83999999999997 2018-12-22T07:23:24Z 365.92000000000002 2018-12-22T07:23:27Z 365.92000000000002 2018-12-22T07:23:28Z 363.04000000000002 2018-12-22T07:23:35Z 363.51999999999998 2018-12-22T07:23:36Z 363.51999999999998 2018-12-22T07:23:37Z 363.04000000000002 2018-12-22T07:23:38Z 362.55000000000001 2018-12-22T07:23:39Z 362.06999999999999 2018-12-22T07:23:40Z 358.70999999999998 2018-12-22T07:23:50Z 358.70999999999998 2018-12-22T07:23:51Z 357.26999999999998 2018-12-22T07:23:54Z 356.79000000000002 2018-12-22T07:23:55Z 356.79000000000002 2018-12-22T07:23:56Z 355.82999999999998 2018-12-22T07:23:57Z 355.82999999999998 2018-12-22T07:23:58Z 353.89999999999998 2018-12-22T07:24:06Z 353.42000000000002 2018-12-22T07:24:07Z 353.42000000000002 2018-12-22T07:24:08Z 352.94 2018-12-22T07:24:09Z 352.45999999999998 2018-12-22T07:24:10Z 352.94 2018-12-22T07:24:11Z 351.01999999999998 2018-12-22T07:24:18Z 351.5 2018-12-22T07:24:19Z 348.13 2018-12-22T07:24:33Z 347.64999999999998 2018-12-22T07:24:40Z 346.69 2018-12-22T07:24:41Z 346.69 2018-12-22T07:24:42Z 346.20999999999998 2018-12-22T07:24:43Z 346.20999999999998 2018-12-22T07:24:44Z 346.20999999999998 2018-12-22T07:24:45Z 345.73000000000002 2018-12-22T07:24:46Z 344.29000000000002 2018-12-22T07:24:53Z 343.81 2018-12-22T07:24:55Z 343.81 2018-12-22T07:24:56Z 342.85000000000002 2018-12-22T07:25:01Z 341.88999999999999 2018-12-22T07:25:02Z 340.92000000000002 2018-12-22T07:25:08Z 340.92000000000002 2018-12-22T07:25:09Z 339.95999999999998 2018-12-22T07:25:15Z 339.95999999999998 2018-12-22T07:25:16Z 340.44 2018-12-22T07:25:19Z 339 2018-12-22T07:25:20Z 338.51999999999998 2018-12-22T07:25:21Z 338.51999999999998 2018-12-22T07:25:22Z 338.51999999999998 2018-12-22T07:25:23Z 338.04000000000002 2018-12-22T07:25:24Z 338.04000000000002 2018-12-22T07:25:25Z 337.56 2018-12-22T07:25:26Z 338.04000000000002 2018-12-22T07:25:27Z 337.56 2018-12-22T07:25:28Z 337.07999999999998 2018-12-22T07:25:29Z 337.07999999999998 2018-12-22T07:25:30Z 337.56 2018-12-22T07:25:31Z 336.60000000000002 2018-12-22T07:25:32Z 336.60000000000002 2018-12-22T07:25:33Z 336.60000000000002 2018-12-22T07:25:34Z 337.56 2018-12-22T07:25:35Z 335.63999999999999 2018-12-22T07:25:36Z 335.16000000000003 2018-12-22T07:25:37Z 334.68000000000001 2018-12-22T07:25:45Z 331.31 2018-12-22T07:25:55Z 334.68000000000001 2018-12-22T07:25:56Z 332.75 2018-12-22T07:26:09Z 332.26999999999998 2018-12-22T07:26:10Z 332.26999999999998 2018-12-22T07:26:11Z 331.79000000000002 2018-12-22T07:26:12Z 331.31 2018-12-22T07:26:13Z 329.87 2018-12-22T07:26:14Z 328.91000000000003 2018-12-22T07:26:15Z 327.47000000000003 2018-12-22T07:26:16Z 326.5 2018-12-22T07:26:17Z 324.57999999999998 2018-12-22T07:26:18Z 323.62 2018-12-22T07:26:19Z 320.25999999999999 2018-12-22T07:26:23Z 318.81 2018-12-22T07:26:26Z 318.32999999999998 2018-12-22T07:26:27Z 317.85000000000002 2018-12-22T07:26:28Z 316.88999999999999 2018-12-22T07:26:29Z 316.41000000000003 2018-12-22T07:26:30Z 316.41000000000003 2018-12-22T07:26:31Z 316.41000000000003 2018-12-22T07:26:32Z 315.93000000000001 2018-12-22T07:26:33Z 315.44999999999999 2018-12-22T07:26:35Z 315.44999999999999 2018-12-22T07:26:36Z 315.93000000000001 2018-12-22T07:26:37Z 313.05000000000001 2018-12-22T07:26:45Z 312.08999999999997 2018-12-22T07:26:50Z 311.60000000000002 2018-12-22T07:26:51Z 312.56999999999999 2018-12-22T07:26:52Z 311.60000000000002 2018-12-22T07:26:53Z 311.60000000000002 2018-12-22T07:26:54Z 311.12 2018-12-22T07:26:55Z 311.12 2018-12-22T07:26:56Z 308.24000000000001 2018-12-22T07:27:15Z 307.75999999999999 2018-12-22T07:27:18Z 307.27999999999997 2018-12-22T07:27:19Z 307.27999999999997 2018-12-22T07:27:20Z 307.27999999999997 2018-12-22T07:27:21Z 306.31999999999999 2018-12-22T07:27:22Z 306.31999999999999 2018-12-22T07:27:23Z 306.80000000000001 2018-12-22T07:27:25Z 306.31999999999999 2018-12-22T07:27:26Z 306.31999999999999 2018-12-22T07:27:27Z 305.83999999999997 2018-12-22T07:27:28Z 305.36000000000001 2018-12-22T07:27:29Z 305.36000000000001 2018-12-22T07:27:30Z 304.88 2018-12-22T07:27:31Z 304.88 2018-12-22T07:27:32Z 304.88 2018-12-22T07:27:33Z 304.38999999999999 2018-12-22T07:27:34Z 303.91000000000003 2018-12-22T07:27:39Z 302.94999999999999 2018-12-22T07:27:40Z 302.94999999999999 2018-12-22T07:27:49Z 303.43000000000001 2018-12-22T07:28:09Z 302.94999999999999 2018-12-22T07:28:27Z 302.47000000000003 2018-12-22T07:28:39Z 302.94999999999999 2018-12-22T07:28:40Z 302.94999999999999 2018-12-22T07:28:41Z 302.47000000000003 2018-12-22T07:28:46Z 300.55000000000001 2018-12-22T07:28:52Z 301.50999999999999 2018-12-22T07:28:54Z 300.06999999999999 2018-12-22T07:28:55Z 300.06999999999999 2018-12-22T07:28:56Z 299.58999999999997 2018-12-22T07:28:57Z 299.58999999999997 2018-12-22T07:28:58Z 296.69999999999999 2018-12-22T07:29:12Z 296.22000000000003 2018-12-22T07:29:13Z 296.22000000000003 2018-12-22T07:29:14Z 296.22000000000003 2018-12-22T07:29:15Z 295.74000000000001 2018-12-22T07:29:16Z 295.25999999999999 2018-12-22T07:29:17Z 295.25999999999999 2018-12-22T07:29:18Z 294.77999999999997 2018-12-22T07:29:19Z 294.77999999999997 2018-12-22T07:29:20Z 294.30000000000001 2018-12-22T07:29:21Z 294.30000000000001 2018-12-22T07:29:22Z 294.30000000000001 2018-12-22T07:29:25Z 293.33999999999997 2018-12-22T07:29:26Z 292.38 2018-12-22T07:29:27Z 292.86000000000001 2018-12-22T07:29:28Z 292.38 2018-12-22T07:29:29Z 292.38 2018-12-22T07:29:30Z 289.97000000000003 2018-12-22T07:29:41Z 289.97000000000003 2018-12-22T07:29:42Z 289.97000000000003 2018-12-22T07:29:43Z 289.97000000000003 2018-12-22T07:29:44Z 290.45999999999998 2018-12-22T07:29:45Z 289.97000000000003 2018-12-22T07:29:46Z 289.49000000000001 2018-12-22T07:29:47Z 289.49000000000001 2018-12-22T07:29:48Z 289.00999999999999 2018-12-22T07:29:52Z 289.00999999999999 2018-12-22T07:29:59Z 289.00999999999999 2018-12-22T07:30:00Z 288.52999999999997 2018-12-22T07:30:01Z 288.05000000000001 2018-12-22T07:30:02Z 288.05000000000001 2018-12-22T07:30:03Z 288.05000000000001 2018-12-22T07:30:08Z 288.05000000000001 2018-12-22T07:30:09Z 287.56999999999999 2018-12-22T07:30:10Z 288.05000000000001 2018-12-22T07:30:11Z 288.05000000000001 2018-12-22T07:30:12Z 288.05000000000001 2018-12-22T07:30:13Z 288.52999999999997 2018-12-22T07:30:14Z 288.52999999999997 2018-12-22T07:30:33Z 288.52999999999997 2018-12-22T07:30:44Z 288.05000000000001 2018-12-22T07:30:50Z 287.56999999999999 2018-12-22T07:30:51Z 288.05000000000001 2018-12-22T07:30:52Z 287.08999999999997 2018-12-22T07:30:53Z 287.08999999999997 2018-12-22T07:30:54Z 287.08999999999997 2018-12-22T07:30:55Z 286.13 2018-12-22T07:30:56Z 286.13 2018-12-22T07:31:00Z 286.61000000000001 2018-12-22T07:31:01Z 286.13 2018-12-22T07:31:02Z 286.13 2018-12-22T07:31:03Z 285.64999999999998 2018-12-22T07:31:04Z 285.64999999999998 2018-12-22T07:31:05Z 284.69 2018-12-22T07:31:06Z 284.69 2018-12-22T07:31:07Z 284.69 2018-12-22T07:31:08Z 283.73000000000002 2018-12-22T07:31:09Z 283.25 2018-12-22T07:31:10Z 283.25 2018-12-22T07:31:11Z 282.76999999999998 2018-12-22T07:31:12Z 282.76999999999998 2018-12-22T07:31:13Z 282.27999999999997 2018-12-22T07:31:14Z 281.80000000000001 2018-12-22T07:31:15Z 281.31999999999999 2018-12-22T07:31:16Z 280.83999999999997 2018-12-22T07:31:17Z 280.36000000000001 2018-12-22T07:31:18Z 279.88 2018-12-22T07:31:19Z 279.88 2018-12-22T07:31:20Z 279.39999999999998 2018-12-22T07:31:21Z 279.39999999999998 2018-12-22T07:31:24Z 278.92000000000002 2018-12-22T07:31:25Z 278.92000000000002 2018-12-22T07:31:26Z 277.95999999999998 2018-12-22T07:31:27Z 278.44 2018-12-22T07:31:28Z 278.92000000000002 2018-12-22T07:31:30Z 278.44 2018-12-22T07:31:31Z 278.92000000000002 2018-12-22T07:31:32Z 278.92000000000002 2018-12-22T07:31:33Z 278.92000000000002 2018-12-22T07:31:34Z 278.92000000000002 2018-12-22T07:31:35Z 278.92000000000002 2018-12-22T07:31:36Z 278.44 2018-12-22T07:31:37Z 278.92000000000002 2018-12-22T07:31:38Z 278.44 2018-12-22T07:31:39Z 278.92000000000002 2018-12-22T07:31:40Z 278.92000000000002 2018-12-22T07:31:50Z 277.95999999999998 2018-12-22T07:32:27Z 278.44 2018-12-22T07:32:43Z 279.39999999999998 2018-12-22T07:32:55Z 278.92000000000002 2018-12-22T07:33:07Z 278.44 2018-12-22T07:33:08Z 278.44 2018-12-22T07:33:09Z 278.44 2018-12-22T07:33:10Z 278.44 2018-12-22T07:33:11Z 278.44 2018-12-22T07:33:18Z 278.44 2018-12-22T07:33:19Z 278.44 2018-12-22T07:33:20Z 278.44 2018-12-22T07:33:21Z 278.44 2018-12-22T07:33:22Z 277.95999999999998 2018-12-22T07:33:23Z 277.95999999999998 2018-12-22T07:33:34Z 277.95999999999998 2018-12-22T07:33:42Z 276.51999999999998 2018-12-22T07:33:50Z 276.51999999999998 2018-12-22T07:33:51Z 276.04000000000002 2018-12-22T07:33:54Z 276.04000000000002 2018-12-22T07:33:55Z 275.56 2018-12-22T07:33:58Z 275.06999999999999 2018-12-22T07:34:03Z 275.06999999999999 2018-12-22T07:34:04Z 275.06999999999999 2018-12-22T07:34:05Z 274.11000000000001 2018-12-22T07:34:14Z 273.63 2018-12-22T07:34:15Z 273.14999999999998 2018-12-22T07:34:16Z 273.14999999999998 2018-12-22T07:34:17Z 272.67000000000002 2018-12-22T07:34:18Z 272.67000000000002 2018-12-22T07:34:19Z 271.70999999999998 2018-12-22T07:34:21Z 271.23000000000002 2018-12-22T07:34:22Z 271.23000000000002 2018-12-22T07:34:23Z 271.23000000000002 2018-12-22T07:34:24Z 271.23000000000002 2018-12-22T07:34:25Z 270.75 2018-12-22T07:34:26Z 269.79000000000002 2018-12-22T07:34:33Z 268.82999999999998 2018-12-22T07:34:37Z 268.82999999999998 2018-12-22T07:34:38Z 268.35000000000002 2018-12-22T07:34:39Z 268.35000000000002 2018-12-22T07:34:40Z 268.35000000000002 2018-12-22T07:34:41Z 268.35000000000002 2018-12-22T07:34:42Z 268.35000000000002 2018-12-22T07:34:43Z 267.86000000000001 2018-12-22T07:34:44Z 267.38 2018-12-22T07:34:45Z 265.94 2018-12-22T07:34:46Z 267.38 2018-12-22T07:34:47Z 266.89999999999998 2018-12-22T07:34:48Z 266.42000000000002 2018-12-22T07:34:49Z 266.42000000000002 2018-12-22T07:34:50Z 265.45999999999998 2018-12-22T07:34:51Z 265.94 2018-12-22T07:34:52Z 265.94 2018-12-22T07:34:53Z 265.45999999999998 2018-12-22T07:34:54Z 265.45999999999998 2018-12-22T07:34:55Z 265.45999999999998 2018-12-22T07:34:56Z 264.98000000000002 2018-12-22T07:34:57Z 264.5 2018-12-22T07:35:01Z 263.54000000000002 2018-12-22T07:35:02Z 263.54000000000002 2018-12-22T07:35:03Z 263.54000000000002 2018-12-22T07:35:04Z 263.54000000000002 2018-12-22T07:35:05Z 263.06 2018-12-22T07:35:06Z 263.06 2018-12-22T07:35:07Z 262.10000000000002 2018-12-22T07:35:08Z 263.06 2018-12-22T07:35:09Z 262.57999999999998 2018-12-22T07:35:10Z 262.10000000000002 2018-12-22T07:35:11Z 261.13999999999999 2018-12-22T07:35:12Z 261.13999999999999 2018-12-22T07:35:13Z 260.17000000000002 2018-12-22T07:35:14Z 259.69 2018-12-22T07:35:15Z 259.20999999999998 2018-12-22T07:35:16Z 256.32999999999998 2018-12-22T07:35:21Z 256.32999999999998 2018-12-22T07:35:22Z 255.84999999999999 2018-12-22T07:35:23Z 255.37 2018-12-22T07:35:24Z 254.88999999999999 2018-12-22T07:35:25Z 253.44 2018-12-22T07:35:30Z 252.96000000000001 2018-12-22T07:35:31Z 251.52000000000001 2018-12-22T07:35:32Z 251.52000000000001 2018-12-22T07:35:33Z 251.03999999999999 2018-12-22T07:35:34Z 251.03999999999999 2018-12-22T07:35:35Z 250.56 2018-12-22T07:35:36Z 249.59999999999999 2018-12-22T07:35:37Z 249.59999999999999 2018-12-22T07:35:38Z 249.59999999999999 2018-12-22T07:35:39Z 249.12 2018-12-22T07:35:40Z 248.63999999999999 2018-12-22T07:35:41Z 248.16 2018-12-22T07:35:42Z 247.68000000000001 2018-12-22T07:35:43Z 247.68000000000001 2018-12-22T07:35:44Z 247.19999999999999 2018-12-22T07:35:45Z 246.72 2018-12-22T07:35:46Z 245.75 2018-12-22T07:35:48Z 245.75 2018-12-22T07:35:49Z 245.75 2018-12-22T07:35:50Z 246.22999999999999 2018-12-22T07:35:51Z 246.22999999999999 2018-12-22T07:35:52Z 245.27000000000001 2018-12-22T07:35:53Z 244.31 2018-12-22T07:35:54Z 240.94999999999999 2018-12-22T07:36:02Z 240.47 2018-12-22T07:36:04Z 239.99000000000001 2018-12-22T07:36:05Z 239.02000000000001 2018-12-22T07:36:06Z 239.02000000000001 2018-12-22T07:36:07Z 238.53999999999999 2018-12-22T07:36:08Z 239.02000000000001 2018-12-22T07:36:09Z 236.62 2018-12-22T07:36:15Z 236.13999999999999 2018-12-22T07:36:16Z 236.62 2018-12-22T07:36:17Z 235.66 2018-12-22T07:36:18Z 235.66 2018-12-22T07:36:19Z 234.22 2018-12-22T07:36:20Z 234.22 2018-12-22T07:36:21Z 233.74000000000001 2018-12-22T07:36:22Z 233.25999999999999 2018-12-22T07:36:24Z 233.25999999999999 2018-12-22T07:36:25Z 233.25999999999999 2018-12-22T07:36:26Z 232.30000000000001 2018-12-22T07:36:27Z 232.78 2018-12-22T07:36:28Z 230.84999999999999 2018-12-22T07:36:29Z 231.81 2018-12-22T07:36:30Z 229.88999999999999 2018-12-22T07:36:31Z 232.78 2018-12-22T07:36:32Z 231.33000000000001 2018-12-22T07:36:33Z 232.30000000000001 2018-12-22T07:36:34Z 232.30000000000001 2018-12-22T07:36:35Z 229.88999999999999 2018-12-22T07:36:36Z 234.69999999999999 2018-12-22T07:36:37Z 228.93000000000001 2018-12-22T07:36:38Z 232.30000000000001 2018-12-22T07:36:39Z 228.93000000000001 2018-12-22T07:36:41Z 232.30000000000001 2018-12-22T07:36:47Z 232.30000000000001 2018-12-22T07:37:05Z 229.41 2018-12-22T07:51:56Z 229.88999999999999 2018-12-22T07:52:13Z 229.41 2018-12-22T07:52:37Z 229.41 2018-12-22T07:52:53Z 228.93000000000001 2018-12-22T07:52:57Z 229.41 2018-12-22T07:53:01Z 229.41 2018-12-22T07:53:04Z 229.41 2018-12-22T07:53:08Z 229.41 2018-12-22T07:53:24Z 229.88999999999999 2018-12-22T07:53:37Z 230.37 2018-12-22T07:53:53Z 229.88999999999999 2018-12-22T07:54:09Z 229.88999999999999 2018-12-22T07:54:24Z 229.88999999999999 2018-12-22T07:54:39Z 229.41 2018-12-22T07:54:53Z 231.81 2018-12-22T07:55:06Z 229.41 2018-12-22T07:55:20Z 229.88999999999999 2018-12-22T07:55:39Z 229.41 2018-12-22T07:55:57Z 228.93000000000001 2018-12-22T07:56:06Z 229.88999999999999 2018-12-22T07:56:23Z 229.88999999999999 2018-12-22T07:56:40Z 228.93000000000001 2018-12-22T07:56:53Z 229.41 2018-12-22T07:57:04Z 229.88999999999999 2018-12-22T07:57:16Z 228.93000000000001 2018-12-22T07:57:29Z 229.41 2018-12-22T07:57:46Z 228.93000000000001 2018-12-22T07:57:59Z 229.41 2018-12-22T07:58:15Z 230.37 2018-12-22T07:58:28Z 229.88999999999999 2018-12-22T07:58:38Z 229.41 2018-12-22T07:58:55Z 229.41 2018-12-22T07:59:10Z 230.37 2018-12-22T07:59:26Z 231.33000000000001 2018-12-22T07:59:41Z 230.37 2018-12-22T08:00:13Z 229.88999999999999 2018-12-22T08:00:32Z 229.88999999999999 2018-12-22T08:00:35Z 230.84999999999999 2018-12-22T08:00:46Z 230.37 2018-12-22T08:00:59Z 230.84999999999999 2018-12-22T08:01:09Z 229.88999999999999 2018-12-22T08:01:24Z 229.41 2018-12-22T08:01:38Z 229.88999999999999 2018-12-22T08:01:54Z 229.41 2018-12-22T08:02:05Z 229.41 2018-12-22T08:02:19Z 229.88999999999999 2018-12-22T08:02:30Z 229.88999999999999 2018-12-22T08:02:46Z 229.88999999999999 2018-12-22T08:03:00Z 232.30000000000001 2018-12-22T08:03:17Z 232.30000000000001 2018-12-22T08:03:28Z 231.81 2018-12-22T08:03:29Z 231.33000000000001 2018-12-22T08:03:31Z 231.81 2018-12-22T08:03:32Z 231.33000000000001 2018-12-22T08:03:33Z 231.33000000000001 2018-12-22T08:03:34Z 231.81 2018-12-22T08:03:35Z 231.33000000000001 2018-12-22T08:03:39Z 231.81 2018-12-22T08:03:40Z 231.33000000000001 2018-12-22T08:03:42Z 231.81 2018-12-22T08:03:43Z 231.81 2018-12-22T08:03:57Z 232.30000000000001 2018-12-22T08:04:12Z 232.78 2018-12-22T08:04:18Z 232.78 2018-12-22T08:04:19Z 232.30000000000001 2018-12-22T08:04:20Z 233.74000000000001 2018-12-22T08:04:34Z 233.74000000000001 2018-12-22T08:04:51Z 234.22 2018-12-22T08:05:07Z 239.50999999999999 2018-12-22T08:05:18Z 236.62 2018-12-22T08:05:19Z 233.74000000000001 2018-12-22T08:05:22Z 238.53999999999999 2018-12-22T08:05:23Z 230.84999999999999 2018-12-22T08:05:24Z 235.66 2018-12-22T08:05:25Z 234.69999999999999 2018-12-22T08:05:29Z 236.13999999999999 2018-12-22T08:05:42Z 237.09999999999999 2018-12-22T08:05:59Z 237.58000000000001 2018-12-22T08:06:06Z 238.06 2018-12-22T08:06:22Z 238.53999999999999 2018-12-22T08:06:39Z 238.53999999999999 2018-12-22T08:06:43Z 238.06 2018-12-22T08:06:44Z 238.06 2018-12-22T08:06:45Z 238.06 2018-12-22T08:06:46Z 238.06 2018-12-22T08:06:47Z 238.53999999999999 2018-12-22T08:06:48Z 238.06 2018-12-22T08:06:49Z 239.50999999999999 2018-12-22T08:06:50Z 238.53999999999999 2018-12-22T08:07:04Z 239.50999999999999 2018-12-22T08:07:14Z 239.02000000000001 2018-12-22T08:07:29Z 239.99000000000001 2018-12-22T08:07:43Z 240.94999999999999 2018-12-22T08:07:58Z 241.43000000000001 2018-12-22T08:08:12Z 241.91 2018-12-22T08:08:26Z 241.91 2018-12-22T08:08:39Z 242.38999999999999 2018-12-22T08:08:54Z 243.83000000000001 2018-12-22T08:09:09Z 243.83000000000001 2018-12-22T08:09:25Z 244.31 2018-12-22T08:09:39Z 244.78999999999999 2018-12-22T08:09:57Z 244.78999999999999 2018-12-22T08:10:12Z 245.27000000000001 2018-12-22T08:10:22Z 245.75 2018-12-22T08:10:36Z 246.22999999999999 2018-12-22T08:10:50Z 246.72 2018-12-22T08:11:05Z 246.72 2018-12-22T08:11:17Z 248.63999999999999 2018-12-22T08:11:29Z 247.68000000000001 2018-12-22T08:11:31Z 248.63999999999999 2018-12-22T08:11:47Z 248.63999999999999 2018-12-22T08:12:03Z 249.59999999999999 2018-12-22T08:12:18Z 250.08000000000001 2018-12-22T08:12:37Z 251.03999999999999 2018-12-22T08:12:55Z 251.52000000000001 2018-12-22T08:13:07Z 252 2018-12-22T08:13:23Z 253.44 2018-12-22T08:13:37Z 253.44 2018-12-22T08:13:42Z 252.47999999999999 2018-12-22T08:13:43Z 253.44 2018-12-22T08:13:57Z 247.68000000000001 2018-12-22T08:14:14Z 253.44 2018-12-22T08:14:15Z 253.44 2018-12-22T08:14:44Z 253.44 2018-12-22T08:14:53Z 253.93000000000001 2018-12-22T08:15:11Z 253.93000000000001 2018-12-22T08:15:30Z 253.93000000000001 2018-12-22T08:15:31Z 253.44 2018-12-22T08:15:49Z 253.93000000000001 2018-12-22T08:16:09Z 254.88999999999999 2018-12-22T08:16:27Z 255.37 2018-12-22T08:16:43Z 255.84999999999999 2018-12-22T08:16:56Z 256.81 2018-12-22T08:17:13Z 258.25 2018-12-22T08:17:33Z 258.25 2018-12-22T08:17:47Z 258.73000000000002 2018-12-22T08:18:04Z 258.73000000000002 2018-12-22T08:18:20Z 258.25 2018-12-22T08:18:39Z 259.69 2018-12-22T08:18:51Z 260.17000000000002 2018-12-22T08:19:03Z 259.69 2018-12-22T08:19:18Z 260.17000000000002 2018-12-22T08:19:20Z 260.17000000000002 2018-12-22T08:19:33Z 260.17000000000002 2018-12-22T08:19:50Z 261.62 2018-12-22T08:20:05Z 262.57999999999998 2018-12-22T08:20:18Z 264.01999999999998 2018-12-22T08:20:36Z 263.54000000000002 2018-12-22T08:20:53Z 264.5 2018-12-22T08:21:12Z 264.98000000000002 2018-12-22T08:21:28Z 265.45999999999998 2018-12-22T08:21:37Z 264.5 2018-12-22T08:21:52Z 267.86000000000001 2018-12-22T08:21:58Z 264.5 2018-12-22T08:22:04Z 265.45999999999998 2018-12-22T08:22:27Z 264.98000000000002 2018-12-22T08:23:00Z 264.98000000000002 2018-12-22T08:23:31Z 265.45999999999998 2018-12-22T08:23:47Z 265.94 2018-12-22T08:23:48Z 264.5 2018-12-22T08:24:01Z 264.5 2018-12-22T08:24:16Z 264.01999999999998 2018-12-22T08:24:33Z 262.10000000000002 2018-12-22T08:24:51Z 263.54000000000002 2018-12-22T08:25:06Z 266.89999999999998 2018-12-22T08:25:13Z 263.54000000000002 2018-12-22T08:25:14Z 263.54000000000002 2018-12-22T08:25:27Z 264.01999999999998 2018-12-22T08:25:43Z 263.06 2018-12-22T08:25:58Z 263.06 2018-12-22T08:26:13Z 263.06 2018-12-22T08:26:30Z 263.06 2018-12-22T08:26:47Z 263.54000000000002 2018-12-22T08:27:02Z 263.06 2018-12-22T08:27:20Z 263.06 2018-12-22T08:27:28Z 263.06 2018-12-22T08:27:46Z 263.06 2018-12-22T08:27:53Z 263.06 2018-12-22T08:27:54Z 262.57999999999998 2018-12-22T08:27:55Z 263.06 2018-12-22T08:27:56Z 263.54000000000002 2018-12-22T08:27:57Z 263.06 2018-12-22T08:28:06Z 263.06 2018-12-22T08:28:07Z 262.57999999999998 2018-12-22T08:28:08Z 263.06 2018-12-22T08:28:09Z 263.06 2018-12-22T08:28:10Z 263.06 2018-12-22T08:28:11Z 263.06 2018-12-22T08:28:12Z 263.06 2018-12-22T08:28:13Z 263.54000000000002 2018-12-22T08:28:14Z 264.01999999999998 2018-12-22T08:28:16Z 264.01999999999998 2018-12-22T08:28:32Z 263.06 2018-12-22T08:28:50Z 263.06 2018-12-22T08:29:30Z 263.54000000000002 2018-12-22T08:30:41Z 264.01999999999998 2018-12-22T08:31:07Z 263.54000000000002 2018-12-22T08:31:08Z 263.54000000000002 2018-12-22T08:31:21Z 264.01999999999998 2018-12-22T08:31:37Z 264.5 2018-12-22T08:31:53Z 264.5 2018-12-22T08:31:54Z 264.5 2018-12-22T08:31:55Z 264.5 2018-12-22T08:32:03Z 264.01999999999998 2018-12-22T08:32:04Z 263.54000000000002 2018-12-22T08:32:05Z 264.01999999999998 2018-12-22T08:32:10Z 264.01999999999998 2018-12-22T08:32:29Z 263.54000000000002 2018-12-22T08:32:32Z 263.54000000000002 2018-12-22T08:32:36Z 264.01999999999998 2018-12-22T08:32:37Z 264.01999999999998 2018-12-22T08:32:38Z 264.01999999999998 2018-12-22T08:32:39Z 264.01999999999998 2018-12-22T08:32:40Z 264.01999999999998 2018-12-22T08:32:41Z 264.01999999999998 2018-12-22T08:32:42Z 264.01999999999998 2018-12-22T08:32:43Z 263.06 2018-12-22T08:33:00Z 264.01999999999998 2018-12-22T08:33:14Z 264.01999999999998 2018-12-22T08:33:30Z 264.01999999999998 2018-12-22T08:33:37Z 265.94 2018-12-22T08:33:38Z 264.98000000000002 2018-12-22T08:33:55Z 264.98000000000002 2018-12-22T08:34:10Z 265.45999999999998 2018-12-22T08:34:27Z 266.42000000000002 2018-12-22T08:34:43Z 267.38 2018-12-22T08:35:01Z 267.86000000000001 2018-12-22T08:35:19Z 268.82999999999998 2018-12-22T08:35:35Z 270.26999999999998 2018-12-22T08:35:56Z 270.26999999999998 2018-12-22T08:36:07Z 269.79000000000002 2018-12-22T08:36:17Z 270.26999999999998 2018-12-22T08:37:54Z 269.31 2018-12-22T08:38:30Z 269.79000000000002 2018-12-22T08:38:35Z 269.31 2018-12-22T08:40:51Z 269.31 2018-12-22T08:40:52Z 268.35000000000002 2018-12-22T08:40:59Z 269.31 2018-12-22T08:41:13Z 269.31 2018-12-22T08:41:28Z 269.79000000000002 2018-12-22T08:41:40Z 269.31 2018-12-22T08:41:55Z 269.79000000000002 2018-12-22T08:42:08Z 269.79000000000002 2018-12-22T08:42:20Z 269.79000000000002 2018-12-22T08:42:38Z 269.79000000000002 2018-12-22T08:42:50Z 269.79000000000002 2018-12-22T08:43:04Z 269.79000000000002 2018-12-22T08:43:20Z 269.31 2018-12-22T08:43:32Z 269.79000000000002 2018-12-22T08:43:44Z 269.31 2018-12-22T08:44:16Z 269.79000000000002 2018-12-22T08:44:47Z 270.26999999999998 2018-12-22T08:45:07Z 269.79000000000002 2018-12-22T08:45:08Z 269.79000000000002 2018-12-22T08:45:09Z 270.26999999999998 2018-12-22T08:45:10Z 269.79000000000002 2018-12-22T08:45:11Z 269.79000000000002 2018-12-22T08:45:12Z 270.26999999999998 2018-12-22T08:45:24Z 269.79000000000002 2018-12-22T08:45:35Z 269.31 2018-12-22T08:45:46Z 269.79000000000002 2018-12-22T08:45:56Z 270.26999999999998 2018-12-22T08:46:09Z 270.75 2018-12-22T08:46:21Z 271.23000000000002 2018-12-22T08:46:37Z 271.70999999999998 2018-12-22T08:46:52Z 272.19 2018-12-22T08:47:03Z 272.67000000000002 2018-12-22T08:47:15Z 272.67000000000002 2018-12-22T08:47:27Z 273.63 2018-12-22T08:47:40Z 274.11000000000001 2018-12-22T08:47:53Z 274.58999999999997 2018-12-22T08:48:02Z 275.56 2018-12-22T08:48:18Z 276.04000000000002 2018-12-22T08:48:32Z 276.51999999999998 2018-12-22T08:48:50Z 277.48000000000002 2018-12-22T08:49:03Z 278.44 2018-12-22T08:49:21Z 278.44 2018-12-22T08:49:36Z 277.95999999999998 2018-12-22T08:49:52Z 277.95999999999998 2018-12-22T08:50:08Z 277.95999999999998 2018-12-22T08:50:24Z 277.95999999999998 2018-12-22T08:50:38Z 277.95999999999998 2018-12-22T08:50:52Z 278.44 2018-12-22T08:51:02Z 278.44 2018-12-22T08:51:15Z 277.95999999999998 2018-12-22T08:51:28Z 278.92000000000002 2018-12-22T08:51:44Z 278.92000000000002 2018-12-22T08:52:00Z 277.95999999999998 2018-12-22T08:52:14Z 280.36000000000001 2018-12-22T08:52:29Z 278.92000000000002 2018-12-22T08:52:41Z 278.44 2018-12-22T08:53:00Z 279.39999999999998 2018-12-22T08:53:17Z 279.39999999999998 2018-12-22T08:53:31Z 280.36000000000001 2018-12-22T08:53:51Z 281.31999999999999 2018-12-22T08:54:05Z 281.31999999999999 2018-12-22T08:54:22Z 280.83999999999997 2018-12-22T08:54:32Z 281.31999999999999 2018-12-22T08:54:54Z 281.31999999999999 2018-12-22T08:55:31Z 280.83999999999997 2018-12-22T08:55:53Z 280.83999999999997 2018-12-22T08:55:54Z 281.31999999999999 2018-12-22T08:55:55Z 281.31999999999999 2018-12-22T08:55:56Z 281.31999999999999 2018-12-22T08:55:57Z 281.80000000000001 2018-12-22T08:56:11Z 282.27999999999997 2018-12-22T08:56:29Z 283.25 2018-12-22T08:56:44Z 283.73000000000002 2018-12-22T08:56:59Z 284.20999999999998 2018-12-22T08:57:17Z 284.20999999999998 2018-12-22T08:57:28Z 283.73000000000002 2018-12-22T08:57:34Z 283.73000000000002 2018-12-22T08:57:47Z 282.27999999999997 2018-12-22T08:58:22Z 282.76999999999998 2018-12-22T08:59:08Z 280.36000000000001 2018-12-22T08:59:22Z 279.88 2018-12-22T08:59:23Z 277 2018-12-22T08:59:39Z 273.63 2018-12-22T08:59:53Z 270.75 2018-12-22T09:00:04Z 270.26999999999998 2018-12-22T09:00:05Z 269.79000000000002 2018-12-22T09:00:06Z 268.82999999999998 2018-12-22T09:00:13Z 267.86000000000001 2018-12-22T09:00:14Z 267.86000000000001 2018-12-22T09:00:15Z 267.38 2018-12-22T09:00:16Z 267.38 2018-12-22T09:00:17Z 265.45999999999998 2018-12-22T09:00:30Z 265.45999999999998 2018-12-22T09:00:32Z 264.98000000000002 2018-12-22T09:00:33Z 265.45999999999998 2018-12-22T09:00:34Z 264.98000000000002 2018-12-22T09:00:35Z 264.98000000000002 2018-12-22T09:00:36Z 264.5 2018-12-22T09:00:37Z 264.01999999999998 2018-12-22T09:00:38Z 264.5 2018-12-22T09:00:39Z 264.01999999999998 2018-12-22T09:00:40Z 263.06 2018-12-22T09:00:41Z 263.06 2018-12-22T09:00:44Z 262.57999999999998 2018-12-22T09:00:48Z 261.62 2018-12-22T09:00:49Z 261.62 2018-12-22T09:00:50Z 260.64999999999998 2018-12-22T09:00:56Z 258.73000000000002 2018-12-22T09:01:04Z 258.73000000000002 2018-12-22T09:01:05Z 258.25 2018-12-22T09:01:06Z 258.25 2018-12-22T09:01:07Z 258.25 2018-12-22T09:01:08Z 257.76999999999998 2018-12-22T09:01:09Z 257.76999999999998 2018-12-22T09:01:10Z 257.76999999999998 2018-12-22T09:01:11Z 255.37 2018-12-22T09:01:21Z 253.44 2018-12-22T09:01:35Z 252 2018-12-22T09:01:47Z 250.56 2018-12-22T09:02:01Z 249.59999999999999 2018-12-22T09:02:10Z 249.59999999999999 2018-12-22T09:02:19Z 249.59999999999999 2018-12-22T09:02:20Z 249.59999999999999 2018-12-22T09:02:21Z 249.12 2018-12-22T09:02:22Z 249.12 2018-12-22T09:02:23Z 249.12 2018-12-22T09:02:24Z 249.12 2018-12-22T09:02:25Z 248.63999999999999 2018-12-22T09:02:39Z 248.63999999999999 2018-12-22T09:02:54Z 248.16 2018-12-22T09:02:55Z 248.16 2018-12-22T09:02:56Z 248.63999999999999 2018-12-22T09:02:57Z 248.63999999999999 2018-12-22T09:02:58Z 247.68000000000001 2018-12-22T09:02:59Z 248.16 2018-12-22T09:03:00Z 248.16 2018-12-22T09:03:03Z 247.68000000000001 2018-12-22T09:03:04Z 247.19999999999999 2018-12-22T09:03:05Z 247.68000000000001 2018-12-22T09:03:06Z 247.19999999999999 2018-12-22T09:03:07Z 247.19999999999999 2018-12-22T09:03:08Z 246.72 2018-12-22T09:03:09Z 247.19999999999999 2018-12-22T09:03:10Z 246.72 2018-12-22T09:03:11Z 246.72 2018-12-22T09:03:12Z 246.22999999999999 2018-12-22T09:03:13Z 245.27000000000001 2018-12-22T09:03:14Z 245.75 2018-12-22T09:03:15Z 245.75 2018-12-22T09:03:16Z 246.22999999999999 2018-12-22T09:03:17Z 245.27000000000001 2018-12-22T09:03:18Z 245.27000000000001 2018-12-22T09:03:19Z 244.78999999999999 2018-12-22T09:03:26Z 244.31 2018-12-22T09:03:27Z 244.31 2018-12-22T09:03:40Z 244.31 2018-12-22T09:04:00Z 243.83000000000001 2018-12-22T09:06:07Z 242.87 2018-12-22T09:06:10Z 243.34999999999999 2018-12-22T09:06:15Z 243.34999999999999 2018-12-22T09:06:16Z 241.91 2018-12-22T09:06:25Z 243.83000000000001 2018-12-22T09:06:26Z 242.87 2018-12-22T09:06:27Z 241.91 2018-12-22T09:06:28Z 241.91 2018-12-22T09:06:29Z 241.91 2018-12-22T09:06:30Z 241.43000000000001 2018-12-22T09:06:31Z 241.43000000000001 2018-12-22T09:06:32Z 241.43000000000001 2018-12-22T09:06:33Z 240.94999999999999 2018-12-22T09:06:34Z 240.94999999999999 2018-12-22T09:06:35Z 240.47 2018-12-22T09:06:36Z 239.02000000000001 2018-12-22T09:06:47Z 238.53999999999999 2018-12-22T09:06:50Z 238.06 2018-12-22T09:06:52Z 237.58000000000001 2018-12-22T09:06:59Z 237.09999999999999 2018-12-22T09:07:00Z 237.09999999999999 2018-12-22T09:07:01Z 237.09999999999999 2018-12-22T09:07:02Z 236.62 2018-12-22T09:07:03Z 236.62 2018-12-22T09:07:04Z 236.13999999999999 2018-12-22T09:07:05Z 233.25999999999999 2018-12-22T09:07:18Z 232.78 2018-12-22T09:07:19Z 229.41 2018-12-22T09:07:33Z 229.41 2018-12-22T09:07:41Z 229.88999999999999 2018-12-22T09:07:44Z 229.88999999999999 2018-12-22T09:07:45Z 229.41 2018-12-22T09:07:46Z 229.41 2018-12-22T09:07:47Z 229.41 2018-12-22T09:07:48Z 229.41 2018-12-22T09:07:49Z 229.41 2018-12-22T09:08:02Z 229.41 2018-12-22T09:08:33Z 229.41 2018-12-22T09:08:58Z 229.41 2018-12-22T09:09:20Z 229.88999999999999 2018-12-22T09:09:23Z 229.41 2018-12-22T09:09:24Z 229.41 2018-12-22T09:09:29Z 229.88999999999999 2018-12-22T09:09:30Z 228.93000000000001 2018-12-22T09:09:31Z 229.41 2018-12-22T09:09:32Z 228.93000000000001 2018-12-22T09:09:33Z 228.93000000000001 2018-12-22T09:09:34Z 228.93000000000001 2018-12-22T09:09:35Z 228.93000000000001 2018-12-22T09:09:36Z 228.44999999999999 2018-12-22T09:09:37Z 227.97 2018-12-22T09:09:38Z 227.49000000000001 2018-12-22T09:09:51Z 227.49000000000001 2018-12-22T09:09:56Z 224.61000000000001 2018-12-22T09:10:11Z 224.61000000000001 2018-12-22T09:10:13Z 224.12 2018-12-22T09:10:14Z 223.16 2018-12-22T09:10:15Z 223.63999999999999 2018-12-22T09:10:16Z 223.63999999999999 2018-12-22T09:10:17Z 222.68000000000001 2018-12-22T09:10:18Z 222.19999999999999 2018-12-22T09:10:23Z 222.19999999999999 2018-12-22T09:10:24Z 221.72 2018-12-22T09:10:25Z 221.24000000000001 2018-12-22T09:10:26Z 221.24000000000001 2018-12-22T09:10:27Z 220.75999999999999 2018-12-22T09:10:32Z 220.28 2018-12-22T09:10:33Z 220.28 2018-12-22T09:10:34Z 219.80000000000001 2018-12-22T09:10:35Z 219.31999999999999 2018-12-22T09:10:36Z 218.84 2018-12-22T09:10:39Z 218.36000000000001 2018-12-22T09:10:40Z 218.36000000000001 2018-12-22T09:10:41Z 217.88 2018-12-22T09:10:42Z 217.88 2018-12-22T09:10:43Z 217.40000000000001 2018-12-22T09:10:44Z 217.40000000000001 2018-12-22T09:10:45Z 216.43000000000001 2018-12-22T09:10:46Z 216.91 2018-12-22T09:10:47Z 216.91 2018-12-22T09:10:48Z 216.43000000000001 2018-12-22T09:10:49Z 215.94999999999999 2018-12-22T09:10:52Z 215.94999999999999 2018-12-22T09:10:53Z 215.47 2018-12-22T09:10:54Z 215.47 2018-12-22T09:10:55Z 215.47 2018-12-22T09:10:56Z 215.47 2018-12-22T09:10:57Z 214.99000000000001 2018-12-22T09:10:58Z 215.47 2018-12-22T09:10:59Z 214.99000000000001 2018-12-22T09:11:03Z 214.99000000000001 2018-12-22T09:11:04Z 214.99000000000001 2018-12-22T09:11:05Z 214.99000000000001 2018-12-22T09:11:06Z 214.99000000000001 2018-12-22T09:11:07Z 214.50999999999999 2018-12-22T09:11:09Z 214.99000000000001 2018-12-22T09:11:10Z 214.99000000000001 2018-12-22T09:11:26Z 214.50999999999999 2018-12-22T09:11:43Z 214.99000000000001 2018-12-22T09:11:58Z 214.50999999999999 2018-12-22T09:12:16Z 215.47 2018-12-22T09:12:35Z 214.99000000000001 2018-12-22T09:12:42Z 214.99000000000001 2018-12-22T09:12:43Z 215.47 2018-12-22T09:12:44Z 214.99000000000001 2018-12-22T09:12:45Z 214.99000000000001 2018-12-22T09:12:46Z 214.99000000000001 2018-12-22T09:12:47Z 214.50999999999999 2018-12-22T09:12:48Z 214.99000000000001 2018-12-22T09:12:49Z 215.47 2018-12-22T09:12:50Z 215.47 2018-12-22T09:12:51Z 214.99000000000001 2018-12-22T09:12:52Z 215.47 2018-12-22T09:12:53Z 214.99000000000001 2018-12-22T09:12:54Z 214.99000000000001 2018-12-22T09:12:55Z 214.99000000000001 2018-12-22T09:12:56Z 214.99000000000001 2018-12-22T09:12:57Z 215.47 2018-12-22T09:12:58Z 215.47 2018-12-22T09:12:59Z 214.99000000000001 2018-12-22T09:13:08Z 214.99000000000001 2018-12-22T09:13:10Z 215.47 2018-12-22T09:13:12Z 214.50999999999999 2018-12-22T09:13:23Z 214.99000000000001 2018-12-22T09:13:33Z 214.99000000000001 2018-12-22T09:13:50Z 214.03 2018-12-22T09:14:04Z 214.50999999999999 2018-12-22T09:14:05Z 214.99000000000001 2018-12-22T09:14:06Z 214.50999999999999 2018-12-22T09:14:07Z 214.99000000000001 2018-12-22T09:14:08Z 214.50999999999999 2018-12-22T09:14:09Z 214.99000000000001 2018-12-22T09:14:10Z 214.50999999999999 2018-12-22T09:14:11Z 214.99000000000001 2018-12-22T09:14:12Z 214.50999999999999 2018-12-22T09:14:13Z 214.50999999999999 2018-12-22T09:14:14Z 214.99000000000001 2018-12-22T09:14:15Z 214.50999999999999 2018-12-22T09:14:16Z 214.50999999999999 2018-12-22T09:14:17Z 214.99000000000001 2018-12-22T09:14:18Z 214.50999999999999 2018-12-22T09:14:19Z 213.55000000000001 2018-12-22T09:14:35Z 213.55000000000001 2018-12-22T09:14:52Z 214.03 2018-12-22T09:14:53Z 213.55000000000001 2018-12-22T09:14:54Z 213.55000000000001 2018-12-22T09:14:55Z 214.03 2018-12-22T09:14:56Z 213.55000000000001 2018-12-22T09:14:57Z 213.55000000000001 2018-12-22T09:14:58Z 213.55000000000001 2018-12-22T09:14:59Z 213.06999999999999 2018-12-22T09:15:17Z 213.06999999999999 2018-12-22T09:15:30Z 212.59 2018-12-22T09:15:32Z 213.06999999999999 2018-12-22T09:15:33Z 212.59 2018-12-22T09:15:34Z 212.59 2018-12-22T09:15:35Z 212.59 2018-12-22T09:15:36Z 214.03 2018-12-22T09:15:37Z 212.59 2018-12-22T09:15:40Z 212.59 2018-12-22T09:15:43Z 212.59 2018-12-22T09:15:53Z 212.11000000000001 2018-12-22T09:16:04Z 213.06999999999999 2018-12-22T09:16:18Z 212.11000000000001 2018-12-22T09:16:33Z 211.63 2018-12-22T09:16:48Z 211.63 2018-12-22T09:17:00Z 211.15000000000001 2018-12-22T09:17:15Z 210.66999999999999 2018-12-22T09:17:30Z 210.66999999999999 2018-12-22T09:17:38Z 210.19 2018-12-22T09:17:39Z 210.19 2018-12-22T09:17:40Z 210.66999999999999 2018-12-22T09:17:41Z 210.19 2018-12-22T09:17:42Z 210.66999999999999 2018-12-22T09:17:43Z 210.19 2018-12-22T09:17:44Z 209.22 2018-12-22T09:17:54Z 210.19 2018-12-22T09:17:55Z 210.19 2018-12-22T09:17:58Z 210.19 2018-12-22T09:18:00Z 210.19 2018-12-22T09:18:01Z 210.19 2018-12-22T09:18:02Z 209.69999999999999 2018-12-22T09:18:08Z 209.22 2018-12-22T09:18:09Z 209.22 2018-12-22T09:18:10Z 209.22 2018-12-22T09:18:11Z 209.69999999999999 2018-12-22T09:18:12Z 209.22 2018-12-22T09:18:13Z 209.22 2018-12-22T09:18:14Z 209.69999999999999 2018-12-22T09:18:15Z 209.22 2018-12-22T09:18:16Z 208.74000000000001 2018-12-22T09:18:21Z 208.74000000000001 2018-12-22T09:18:22Z 209.22 2018-12-22T09:18:23Z 209.22 2018-12-22T09:18:24Z 208.25999999999999 2018-12-22T09:18:25Z 209.22 2018-12-22T09:18:27Z 209.22 2018-12-22T09:18:28Z 208.74000000000001 2018-12-22T09:18:29Z 209.22 2018-12-22T09:18:30Z 209.22 2018-12-22T09:18:31Z 208.74000000000001 2018-12-22T09:18:36Z 208.74000000000001 2018-12-22T09:18:37Z 208.74000000000001 2018-12-22T09:18:38Z 208.74000000000001 2018-12-22T09:18:39Z 208.74000000000001 2018-12-22T09:18:40Z 208.74000000000001 2018-12-22T09:18:42Z 208.74000000000001 2018-12-22T09:18:43Z 208.74000000000001 2018-12-22T09:18:44Z 208.74000000000001 2018-12-22T09:18:45Z 208.74000000000001 2018-12-22T09:18:46Z 208.74000000000001 2018-12-22T09:18:58Z 208.25999999999999 2018-12-22T09:18:59Z 207.78 2018-12-22T09:19:10Z 209.22 2018-12-22T09:19:11Z 207.78 2018-12-22T09:19:12Z 208.25999999999999 2018-12-22T09:19:13Z 208.25999999999999 2018-12-22T09:19:14Z 208.25999999999999 2018-12-22T09:19:15Z 207.30000000000001 2018-12-22T09:19:16Z 207.30000000000001 2018-12-22T09:19:17Z 207.78 2018-12-22T09:19:18Z 207.78 2018-12-22T09:19:19Z 207.78 2018-12-22T09:19:20Z 207.78 2018-12-22T09:19:21Z 207.78 2018-12-22T09:19:31Z 207.78 2018-12-22T09:19:32Z 207.78 2018-12-22T09:19:33Z 207.30000000000001 2018-12-22T09:19:34Z 207.30000000000001 2018-12-22T09:19:35Z 207.30000000000001 2018-12-22T09:19:36Z 207.30000000000001 2018-12-22T09:19:37Z 207.78 2018-12-22T09:19:38Z 207.30000000000001 2018-12-22T09:19:39Z 207.30000000000001 2018-12-22T09:19:40Z 208.74000000000001 2018-12-22T09:19:42Z 207.30000000000001 2018-12-22T09:19:43Z 207.30000000000001 2018-12-22T09:19:44Z 207.30000000000001 2018-12-22T09:19:45Z 207.78 2018-12-22T09:19:46Z 207.30000000000001 2018-12-22T09:19:47Z 206.81999999999999 2018-12-22T09:19:50Z 206.81999999999999 2018-12-22T09:19:51Z 206.81999999999999 2018-12-22T09:19:52Z 206.81999999999999 2018-12-22T09:19:53Z 206.81999999999999 2018-12-22T09:19:54Z 206.81999999999999 2018-12-22T09:19:55Z 206.81999999999999 2018-12-22T09:19:56Z 206.81999999999999 2018-12-22T09:19:57Z 206.34 2018-12-22T09:20:03Z 206.81999999999999 2018-12-22T09:20:04Z 206.34 2018-12-22T09:20:05Z 206.81999999999999 2018-12-22T09:20:06Z 206.34 2018-12-22T09:20:07Z 206.34 2018-12-22T09:20:08Z 206.34 2018-12-22T09:20:09Z 206.34 2018-12-22T09:20:10Z 206.34 2018-12-22T09:20:11Z 206.34 2018-12-22T09:20:12Z 206.34 2018-12-22T09:20:21Z 205.86000000000001 2018-12-22T09:20:22Z 205.86000000000001 2018-12-22T09:20:23Z 205.86000000000001 2018-12-22T09:20:24Z 205.86000000000001 2018-12-22T09:20:25Z 205.86000000000001 2018-12-22T09:20:33Z 205.38 2018-12-22T09:20:36Z 205.38 2018-12-22T09:20:37Z 205.38 2018-12-22T09:20:38Z 205.38 2018-12-22T09:20:39Z 205.38 2018-12-22T09:20:40Z 205.38 2018-12-22T09:20:41Z 205.38 2018-12-22T09:20:42Z 204.41999999999999 2018-12-22T09:20:43Z 204.90000000000001 2018-12-22T09:20:44Z 205.38 2018-12-22T09:20:45Z 205.38 2018-12-22T09:20:46Z 205.38 2018-12-22T09:20:47Z 204.90000000000001 2018-12-22T09:20:48Z 204.90000000000001 2018-12-22T09:20:57Z 204.90000000000001 2018-12-22T09:21:06Z 204.90000000000001 2018-12-22T09:21:11Z 204.41999999999999 2018-12-22T09:21:12Z 203.94 2018-12-22T09:21:13Z 203.94 2018-12-22T09:21:14Z 203.94 2018-12-22T09:21:15Z 203.94 2018-12-22T09:21:16Z 203.94 2018-12-22T09:21:17Z 203.94 2018-12-22T09:21:18Z 203.94 2018-12-22T09:21:19Z 203.46000000000001 2018-12-22T09:21:23Z 203.46000000000001 2018-12-22T09:21:24Z 203.94 2018-12-22T09:21:25Z 203.46000000000001 2018-12-22T09:21:26Z 203.46000000000001 2018-12-22T09:21:27Z 203.94 2018-12-22T09:21:28Z 202.97999999999999 2018-12-22T09:21:29Z 203.46000000000001 2018-12-22T09:21:30Z 202.97999999999999 2018-12-22T09:21:31Z 202.97999999999999 2018-12-22T09:21:39Z 203.46000000000001 2018-12-22T09:21:40Z 202.97999999999999 2018-12-22T09:21:41Z 202.97999999999999 2018-12-22T09:21:42Z 202.49000000000001 2018-12-22T09:21:43Z 202.00999999999999 2018-12-22T09:21:44Z 202.49000000000001 2018-12-22T09:21:51Z 202.00999999999999 2018-12-22T09:21:53Z 202.00999999999999 2018-12-22T09:21:54Z 202.00999999999999 2018-12-22T09:21:59Z 201.05000000000001 2018-12-22T09:22:00Z 202.00999999999999 2018-12-22T09:22:01Z 202.00999999999999 2018-12-22T09:22:02Z 202.00999999999999 2018-12-22T09:22:03Z 202.00999999999999 2018-12-22T09:22:04Z 201.53 2018-12-22T09:22:05Z 201.05000000000001 2018-12-22T09:22:06Z 202.00999999999999 2018-12-22T09:22:09Z 201.53 2018-12-22T09:22:10Z 201.05000000000001 2018-12-22T09:22:11Z 201.05000000000001 2018-12-22T09:22:13Z 201.05000000000001 2018-12-22T09:22:14Z 201.05000000000001 2018-12-22T09:22:17Z 200.56999999999999 2018-12-22T09:22:32Z 200.09 2018-12-22T09:22:43Z 200.56999999999999 2018-12-22T09:22:44Z 200.56999999999999 2018-12-22T09:22:45Z 199.61000000000001 2018-12-22T09:23:00Z 200.09 2018-12-22T09:23:09Z 199.61000000000001 2018-12-22T09:23:27Z 200.09 2018-12-22T09:23:41Z 199.61000000000001 2018-12-22T09:24:21Z 199.61000000000001 2018-12-22T09:24:58Z 199.61000000000001 2018-12-22T09:25:14Z 200.09 2018-12-22T09:25:17Z 199.61000000000001 2018-12-22T09:25:18Z 198.65000000000001 2018-12-22T09:25:29Z 199.13 2018-12-22T09:25:54Z 198.65000000000001 2018-12-22T09:25:58Z 199.13 2018-12-22T09:25:59Z 199.13 2018-12-22T09:26:00Z 198.16999999999999 2018-12-22T09:26:12Z 197.21000000000001 2018-12-22T09:26:22Z 197.21000000000001 2018-12-22T09:26:23Z 197.21000000000001 2018-12-22T09:26:24Z 196.72999999999999 2018-12-22T09:26:25Z 197.21000000000001 2018-12-22T09:26:26Z 196.25 2018-12-22T09:26:31Z 195.77000000000001 2018-12-22T09:26:32Z 195.77000000000001 2018-12-22T09:26:33Z 195.28 2018-12-22T09:26:37Z 194.80000000000001 2018-12-22T09:26:42Z 194.80000000000001 2018-12-22T09:26:44Z 194.31999999999999 2018-12-22T09:26:45Z 194.80000000000001 2018-12-22T09:26:46Z 194.31999999999999 2018-12-22T09:26:50Z 195.28 2018-12-22T09:26:51Z 193.84 2018-12-22T09:26:52Z 193.36000000000001 2018-12-22T09:26:53Z 193.84 2018-12-22T09:26:54Z 193.36000000000001 2018-12-22T09:26:55Z 193.36000000000001 2018-12-22T09:26:56Z 192.88 2018-12-22T09:26:59Z 192.88 2018-12-22T09:27:00Z 192.88 2018-12-22T09:27:01Z 192.88 2018-12-22T09:27:02Z 192.40000000000001 2018-12-22T09:27:03Z 192.40000000000001 2018-12-22T09:27:04Z 192.40000000000001 2018-12-22T09:27:05Z 191.91999999999999 2018-12-22T09:27:09Z 191.44 2018-12-22T09:27:10Z 191.44 2018-12-22T09:27:11Z 191.91999999999999 2018-12-22T09:27:12Z 191.44 2018-12-22T09:27:13Z 191.44 2018-12-22T09:27:14Z 191.44 2018-12-22T09:27:15Z 190.96000000000001 2018-12-22T09:27:16Z 190 2018-12-22T09:27:21Z 190.47999999999999 2018-12-22T09:27:22Z 190.47999999999999 2018-12-22T09:27:23Z 190 2018-12-22T09:27:24Z 190 2018-12-22T09:27:25Z 190 2018-12-22T09:27:26Z 190 2018-12-22T09:27:27Z 190 2018-12-22T09:27:28Z 189.52000000000001 2018-12-22T09:27:29Z 189.52000000000001 2018-12-22T09:27:30Z 188.56 2018-12-22T09:27:34Z 189.03999999999999 2018-12-22T09:27:35Z 188.56 2018-12-22T09:27:36Z 187.11000000000001 2018-12-22T09:27:46Z 187.11000000000001 2018-12-22T09:27:47Z 187.11000000000001 2018-12-22T09:27:48Z 186.63 2018-12-22T09:27:54Z 186.15000000000001 2018-12-22T09:27:55Z 186.63 2018-12-22T09:27:56Z 186.15000000000001 2018-12-22T09:27:57Z 185.66999999999999 2018-12-22T09:27:58Z 185.66999999999999 2018-12-22T09:27:59Z 185.66999999999999 2018-12-22T09:28:00Z 185.66999999999999 2018-12-22T09:28:01Z 185.66999999999999 2018-12-22T09:28:02Z 184.71000000000001 2018-12-22T09:28:03Z 184.71000000000001 2018-12-22T09:28:05Z 184.71000000000001 2018-12-22T09:28:06Z 184.22999999999999 2018-12-22T09:28:07Z 185.19 2018-12-22T09:28:08Z 184.22999999999999 2018-12-22T09:28:09Z 184.22999999999999 2018-12-22T09:28:10Z 184.22999999999999 2018-12-22T09:28:11Z 183.75 2018-12-22T09:28:12Z 183.27000000000001 2018-12-22T09:28:18Z 183.27000000000001 2018-12-22T09:28:19Z 182.78999999999999 2018-12-22T09:28:20Z 182.78999999999999 2018-12-22T09:28:21Z 182.78999999999999 2018-12-22T09:28:22Z 183.27000000000001 2018-12-22T09:28:23Z 182.31 2018-12-22T09:28:24Z 182.31 2018-12-22T09:28:25Z 182.78999999999999 2018-12-22T09:28:26Z 181.83000000000001 2018-12-22T09:28:27Z 182.31 2018-12-22T09:28:28Z 182.31 2018-12-22T09:28:29Z 181.83000000000001 2018-12-22T09:28:30Z 182.31 2018-12-22T09:28:31Z 181.83000000000001 2018-12-22T09:28:32Z 181.83000000000001 2018-12-22T09:28:33Z 181.83000000000001 2018-12-22T09:28:39Z 180.87 2018-12-22T09:28:40Z 180.87 2018-12-22T09:28:41Z 180.87 2018-12-22T09:28:44Z 180.38 2018-12-22T09:28:45Z 180.38 2018-12-22T09:28:46Z 180.38 2018-12-22T09:28:47Z 179.90000000000001 2018-12-22T09:28:48Z 180.38 2018-12-22T09:28:49Z 178.94 2018-12-22T09:28:50Z 171.25 2018-12-22T09:28:53Z 181.34999999999999 2018-12-22T09:28:54Z 179.90000000000001 2018-12-22T09:28:55Z 178.94 2018-12-22T09:28:57Z 178.46000000000001 2018-12-22T09:28:58Z 178.46000000000001 2018-12-22T09:29:10Z 177.02000000000001 2018-12-22T09:29:17Z 177.02000000000001 2018-12-22T09:29:18Z 177.02000000000001 2018-12-22T09:29:21Z 176.06 2018-12-22T09:29:25Z 176.53999999999999 2018-12-22T09:29:26Z 175.58000000000001 2018-12-22T09:29:28Z 175.58000000000001 2018-12-22T09:29:29Z 176.06 2018-12-22T09:29:30Z 175.58000000000001 2018-12-22T09:29:31Z 175.58000000000001 2018-12-22T09:29:32Z 175.58000000000001 2018-12-22T09:29:33Z 175.09999999999999 2018-12-22T09:29:34Z 175.09999999999999 2018-12-22T09:29:35Z 174.62 2018-12-22T09:29:36Z 173.66 2018-12-22T09:29:37Z 175.58000000000001 2018-12-22T09:29:38Z 172.21000000000001 2018-12-22T09:29:39Z 176.53999999999999 2018-12-22T09:29:40Z 174.13999999999999 2018-12-22T09:29:41Z 175.09999999999999 2018-12-22T09:29:42Z 174.62 2018-12-22T09:29:43Z 174.13999999999999 2018-12-22T09:29:58Z 174.13999999999999 2018-12-22T09:30:02Z 174.13999999999999 2018-12-22T09:30:03Z 174.13999999999999 2018-12-22T09:30:04Z 173.66 2018-12-22T09:30:05Z 174.13999999999999 2018-12-22T09:30:06Z 174.62 2018-12-22T09:30:20Z 174.13999999999999 2018-12-22T09:30:22Z 174.62 2018-12-22T09:30:27Z 174.62 2018-12-22T09:30:28Z 174.62 2018-12-22T09:30:29Z 175.09999999999999 2018-12-22T09:30:30Z 174.13999999999999 2018-12-22T09:30:31Z 174.62 2018-12-22T09:30:32Z 174.13999999999999 2018-12-22T09:30:33Z 174.13999999999999 2018-12-22T09:30:38Z 174.62 2018-12-22T09:30:39Z 174.13999999999999 2018-12-22T09:30:40Z 173.66 2018-12-22T09:30:41Z 173.66 2018-12-22T09:30:42Z 174.62 2018-12-22T09:30:43Z 174.13999999999999 2018-12-22T09:30:44Z 175.09999999999999 2018-12-22T09:30:45Z 174.62 2018-12-22T09:30:46Z 174.13999999999999 2018-12-22T09:30:47Z 175.09999999999999 2018-12-22T09:31:02Z 176.06 2018-12-22T09:31:21Z 176.53999999999999 2018-12-22T09:31:34Z 176.53999999999999 2018-12-22T09:32:05Z 177.02000000000001 2018-12-22T09:32:29Z 176.53999999999999 2018-12-22T09:33:06Z 177.5 2018-12-22T09:33:19Z 177.97999999999999 2018-12-22T09:33:34Z 178.94 2018-12-22T09:33:46Z 178.46000000000001 2018-12-22T09:37:16Z 180.38 2018-12-22T09:37:35Z 180.38 2018-12-22T09:37:48Z 181.83000000000001 2018-12-22T09:38:06Z 182.31 2018-12-22T09:38:24Z 182.31 2018-12-22T09:38:35Z 183.27000000000001 2018-12-22T09:38:47Z 183.75 2018-12-22T09:39:01Z 184.71000000000001 2018-12-22T09:39:15Z 184.71000000000001 2018-12-22T09:39:28Z 185.19 2018-12-22T09:39:44Z 184.71000000000001 2018-12-22T09:39:45Z 184.71000000000001 2018-12-22T09:39:46Z 184.71000000000001 2018-12-22T09:39:47Z 185.66999999999999 2018-12-22T09:39:48Z 185.19 2018-12-22T09:39:49Z 185.19 2018-12-22T09:39:53Z 186.15000000000001 2018-12-22T09:40:09Z 186.63 2018-12-22T09:40:20Z 186.15000000000001 2018-12-22T09:40:28Z 186.15000000000001 2018-12-22T09:40:29Z 186.15000000000001 2018-12-22T09:40:30Z 184.22999999999999 2018-12-22T09:40:41Z 182.31 2018-12-22T09:40:48Z 179.41999999999999 2018-12-22T09:40:57Z 177.97999999999999 2018-12-22T09:40:59Z 176.06 2018-12-22T09:41:04Z 174.62 2018-12-22T09:41:08Z 173.16999999999999 2018-12-22T09:41:09Z 173.66 2018-12-22T09:41:10Z 173.66 2018-12-22T09:41:11Z 173.16999999999999 2018-12-22T09:41:12Z 173.16999999999999 2018-12-22T09:41:13Z 172.69 2018-12-22T09:41:14Z 171.72999999999999 2018-12-22T09:41:16Z 171.72999999999999 2018-12-22T09:41:17Z 169.81 2018-12-22T09:41:23Z 168.37 2018-12-22T09:41:26Z 167.88999999999999 2018-12-22T09:41:27Z 167.41 2018-12-22T09:41:28Z 164.03999999999999 2018-12-22T09:41:37Z 161.16 2018-12-22T09:41:44Z 160.68000000000001 2018-12-22T09:41:46Z 160.68000000000001 2018-12-22T09:41:47Z 160.19999999999999 2018-12-22T09:41:48Z 159.72 2018-12-22T09:41:49Z 159.24000000000001 2018-12-22T09:41:50Z 159.24000000000001 2018-12-22T09:41:51Z 158.27000000000001 2018-12-22T09:41:52Z 157.78999999999999 2018-12-22T09:41:53Z 157.78999999999999 2018-12-22T09:41:54Z 156.34999999999999 2018-12-22T09:41:55Z 156.34999999999999 2018-12-22T09:41:58Z 155.87 2018-12-22T09:41:59Z 154.91 2018-12-22T09:42:00Z 154.91 2018-12-22T09:42:01Z 154.91 2018-12-22T09:42:02Z 154.43000000000001 2018-12-22T09:42:03Z 153.47 2018-12-22T09:42:05Z 153.47 2018-12-22T09:42:06Z 152.99000000000001 2018-12-22T09:42:07Z 152.50999999999999 2018-12-22T09:42:08Z 152.50999999999999 2018-12-22T09:42:09Z 151.53999999999999 2018-12-22T09:42:10Z 152.03 2018-12-22T09:42:11Z 151.06 2018-12-22T09:42:12Z 150.58000000000001 2018-12-22T09:42:15Z 150.09999999999999 2018-12-22T09:42:16Z 149.13999999999999 2018-12-22T09:42:18Z 147.69999999999999 2018-12-22T09:42:21Z 147.22 2018-12-22T09:42:22Z 146.74000000000001 2018-12-22T09:42:23Z 146.25999999999999 2018-12-22T09:42:24Z 145.78 2018-12-22T09:42:25Z 146.25999999999999 2018-12-22T09:42:26Z 145.30000000000001 2018-12-22T09:42:27Z 144.81999999999999 2018-12-22T09:42:28Z 144.34 2018-12-22T09:42:29Z 144.34 2018-12-22T09:42:30Z 143.84999999999999 2018-12-22T09:42:31Z 143.37 2018-12-22T09:42:32Z 142.88999999999999 2018-12-22T09:42:33Z 142.41 2018-12-22T09:42:34Z 141.93000000000001 2018-12-22T09:42:35Z 140.49000000000001 2018-12-22T09:42:39Z 140.97 2018-12-22T09:42:41Z 140.00999999999999 2018-12-22T09:42:42Z 139.53 2018-12-22T09:42:43Z 138.56999999999999 2018-12-22T09:42:44Z 138.09 2018-12-22T09:42:45Z 139.05000000000001 2018-12-22T09:42:46Z 138.09 2018-12-22T09:42:47Z 137.61000000000001 2018-12-22T09:42:48Z 137.61000000000001 2018-12-22T09:42:49Z 137.13 2018-12-22T09:42:50Z 136.63999999999999 2018-12-22T09:42:51Z 135.68000000000001 2018-12-22T09:42:52Z 135.68000000000001 2018-12-22T09:42:53Z 135.19999999999999 2018-12-22T09:42:54Z 135.19999999999999 2018-12-22T09:42:55Z 131.36000000000001 2018-12-22T09:43:03Z 129.43000000000001 2018-12-22T09:43:09Z 129.43000000000001 2018-12-22T09:43:10Z 127.98999999999999 2018-12-22T09:43:11Z 128.94999999999999 2018-12-22T09:43:12Z 128.47 2018-12-22T09:43:13Z 127.98999999999999 2018-12-22T09:43:14Z 127.98999999999999 2018-12-22T09:43:15Z 127.98999999999999 2018-12-22T09:43:16Z 127.51000000000001 2018-12-22T09:43:17Z 127.51000000000001 2018-12-22T09:43:18Z 126.06999999999999 2018-12-22T09:43:22Z 124.63 2018-12-22T09:43:25Z 123.67 2018-12-22T09:43:26Z 124.15000000000001 2018-12-22T09:43:27Z 123.67 2018-12-22T09:43:28Z 123.19 2018-12-22T09:43:29Z 122.70999999999999 2018-12-22T09:43:30Z 122.70999999999999 2018-12-22T09:43:31Z 121.73999999999999 2018-12-22T09:43:32Z 121.26000000000001 2018-12-22T09:43:33Z 120.78 2018-12-22T09:43:34Z 120.78 2018-12-22T09:43:35Z 120.78 2018-12-22T09:43:36Z 120.3 2018-12-22T09:43:37Z 119.34 2018-12-22T09:43:38Z 119.81999999999999 2018-12-22T09:43:39Z 119.34 2018-12-22T09:43:40Z 118.86 2018-12-22T09:43:41Z 117.42 2018-12-22T09:43:42Z 117.42 2018-12-22T09:43:43Z 116.94 2018-12-22T09:43:44Z 115.98 2018-12-22T09:43:47Z 115.98 2018-12-22T09:43:48Z 115.5 2018-12-22T09:43:49Z 115.5 2018-12-22T09:43:50Z 115.01000000000001 2018-12-22T09:43:51Z 114.53 2018-12-22T09:43:52Z 113.56999999999999 2018-12-22T09:43:53Z 113.56999999999999 2018-12-22T09:43:54Z 113.56999999999999 2018-12-22T09:43:55Z 113.09 2018-12-22T09:43:56Z 111.65000000000001 2018-12-22T09:43:57Z 111.65000000000001 2018-12-22T09:43:58Z 111.65000000000001 2018-12-22T09:43:59Z 111.65000000000001 2018-12-22T09:44:00Z 111.17 2018-12-22T09:44:01Z 110.20999999999999 2018-12-22T09:44:03Z 109.73 2018-12-22T09:44:04Z 109.25 2018-12-22T09:44:05Z 108.77 2018-12-22T09:44:06Z 108.77 2018-12-22T09:44:07Z 107.81 2018-12-22T09:44:08Z 107.81 2018-12-22T09:44:09Z 107.31999999999999 2018-12-22T09:44:10Z 106.84 2018-12-22T09:44:11Z 105.40000000000001 2018-12-22T09:44:13Z 103.48 2018-12-22T09:44:18Z 103.48 2018-12-22T09:44:19Z 102.52 2018-12-22T09:44:20Z 102.52 2018-12-22T09:44:21Z 102.04000000000001 2018-12-22T09:44:22Z 102.04000000000001 2018-12-22T09:44:23Z 101.56 2018-12-22T09:44:24Z 100.59999999999999 2018-12-22T09:44:26Z 100.59999999999999 2018-12-22T09:44:27Z 100.11 2018-12-22T09:44:28Z 100.11 2018-12-22T09:44:29Z 99.629999999999995 2018-12-22T09:44:30Z 99.150000000000006 2018-12-22T09:44:31Z 98.670000000000002 2018-12-22T09:44:32Z 97.709999999999994 2018-12-22T09:44:36Z 97.230000000000004 2018-12-22T09:44:37Z 96.75 2018-12-22T09:44:38Z 96.75 2018-12-22T09:44:39Z 96.269999999999996 2018-12-22T09:44:40Z 95.790000000000006 2018-12-22T09:44:41Z 95.790000000000006 2018-12-22T09:44:42Z 94.829999999999998 2018-12-22T09:44:43Z 95.310000000000002 2018-12-22T09:44:44Z 94.349999999999994 2018-12-22T09:44:45Z 94.349999999999994 2018-12-22T09:44:47Z 93.870000000000005 2018-12-22T09:44:48Z 93.390000000000001 2018-12-22T09:44:49Z 92.420000000000002 2018-12-22T09:44:54Z 91.939999999999998 2018-12-22T09:44:55Z 91.459999999999994 2018-12-22T09:44:56Z 90.980000000000004 2018-12-22T09:44:57Z 90.5 2018-12-22T09:44:58Z 89.540000000000006 2018-12-22T09:44:59Z 90.019999999999996 2018-12-22T09:45:00Z 89.060000000000002 2018-12-22T09:45:03Z 87.140000000000001 2018-12-22T09:45:09Z 86.180000000000007 2018-12-22T09:45:10Z 86.180000000000007 2018-12-22T09:45:11Z 85.689999999999998 2018-12-22T09:45:12Z 85.689999999999998 2018-12-22T09:45:13Z 85.209999999999994 2018-12-22T09:45:16Z 84.730000000000004 2018-12-22T09:45:17Z 82.329999999999998 2018-12-22T09:45:24Z 81.849999999999994 2018-12-22T09:45:25Z 81.370000000000005 2018-12-22T09:45:27Z 80.409999999999997 2018-12-22T09:45:28Z 79.930000000000007 2018-12-22T09:45:29Z 79.930000000000007 2018-12-22T09:45:30Z 79.930000000000007 2018-12-22T09:45:31Z 79.450000000000003 2018-12-22T09:45:32Z 79.450000000000003 2018-12-22T09:45:33Z 79.450000000000003 2018-12-22T09:45:34Z 78 2018-12-22T09:45:36Z 77.519999999999996 2018-12-22T09:45:37Z 77.040000000000006 2018-12-22T09:45:38Z 76.560000000000002 2018-12-22T09:45:39Z 76.079999999999998 2018-12-22T09:45:40Z 75.599999999999994 2018-12-22T09:45:41Z 72.719999999999999 2018-12-22T09:45:48Z 72.719999999999999 2018-12-22T09:45:49Z 72.239999999999995 2018-12-22T09:45:50Z 71.269999999999996 2018-12-22T09:45:51Z 71.760000000000005 2018-12-22T09:45:52Z 70.310000000000002 2018-12-22T09:45:56Z 70.310000000000002 2018-12-22T09:45:57Z 68.390000000000001 2018-12-22T09:46:01Z 67.909999999999997 2018-12-22T09:46:02Z 67.430000000000007 2018-12-22T09:46:03Z 66.950000000000003 2018-12-22T09:46:04Z 65.030000000000001 2018-12-22T09:46:10Z 64.069999999999993 2018-12-22T09:46:11Z 63.579999999999998 2018-12-22T09:46:12Z 60.700000000000003 2018-12-22T09:46:19Z 60.219999999999999 2018-12-22T09:46:20Z 60.219999999999999 2018-12-22T09:46:21Z 59.740000000000002 2018-12-22T09:46:22Z 59.259999999999998 2018-12-22T09:46:23Z 58.299999999999997 2018-12-22T09:46:24Z 58.780000000000001 2018-12-22T09:46:25Z 58.299999999999997 2018-12-22T09:46:26Z 57.82 2018-12-22T09:46:27Z 57.82 2018-12-22T09:46:28Z 54.450000000000003 2018-12-22T09:46:37Z 53.009999999999998 2018-12-22T09:46:40Z 52.049999999999997 2018-12-22T09:46:43Z 51.57 2018-12-22T09:46:44Z 49.649999999999999 2018-12-22T09:46:49Z 47.719999999999999 2018-12-22T09:46:54Z 46.759999999999998 2018-12-22T09:46:55Z 46.280000000000001 2018-12-22T09:46:56Z 46.280000000000001 2018-12-22T09:46:57Z 44.840000000000003 2018-12-22T09:47:00Z 41.950000000000003 2018-12-22T09:47:07Z 41.469999999999999 2018-12-22T09:47:08Z 40.990000000000002 2018-12-22T09:47:10Z 40.509999999999998 2018-12-22T09:47:11Z 40.030000000000001 2018-12-22T09:47:12Z 39.549999999999997 2018-12-22T09:47:14Z 39.07 2018-12-22T09:47:15Z 37.630000000000003 2018-12-22T09:47:16Z 38.109999999999999 2018-12-22T09:47:17Z 38.109999999999999 2018-12-22T09:47:18Z 36.670000000000002 2018-12-22T09:47:21Z 35.710000000000001 2018-12-22T09:47:22Z 35.229999999999997 2018-12-22T09:47:23Z 34.740000000000002 2018-12-22T09:47:24Z 34.259999999999998 2018-12-22T09:47:25Z 30.899999999999999 2018-12-22T09:47:32Z 31.379999999999999 2018-12-22T09:47:33Z 31.379999999999999 2018-12-22T09:47:34Z 31.379999999999999 2018-12-22T09:47:35Z 31.379999999999999 2018-12-22T09:47:36Z 30.420000000000002 2018-12-22T09:47:37Z 30.899999999999999 2018-12-22T09:47:38Z 30.899999999999999 2018-12-22T09:47:39Z 30.420000000000002 2018-12-22T09:47:40Z 30.420000000000002 2018-12-22T09:47:41Z 30.899999999999999 2018-12-22T09:47:42Z 30.420000000000002 2018-12-22T09:47:43Z 30.899999999999999 2018-12-22T09:47:44Z 30.420000000000002 2018-12-22T09:47:45Z 30.899999999999999 2018-12-22T09:47:46Z 29.940000000000001 2018-12-22T09:47:47Z 30.420000000000002 2018-12-22T09:47:48Z 30.420000000000002 2018-12-22T09:47:49Z 30.899999999999999 2018-12-22T09:47:50Z 31.379999999999999 2018-12-22T09:47:51Z 30.899999999999999 2018-12-22T09:47:52Z 30.899999999999999 2018-12-22T09:48:04Z 29.940000000000001 2018-12-22T09:48:18Z 30.420000000000002 2018-12-22T09:48:28Z 30.420000000000002 2018-12-22T09:48:29Z 30.420000000000002 2018-12-22T09:48:35Z 29.940000000000001 2018-12-22T09:48:36Z 29.940000000000001 2018-12-22T09:48:37Z 29.940000000000001 2018-12-22T09:48:38Z 30.420000000000002 2018-12-22T09:48:39Z 29.460000000000001 2018-12-22T09:48:40Z 29.940000000000001 2018-12-22T09:48:41Z 29.940000000000001 2018-12-22T09:48:42Z 28.98 2018-12-22T09:48:55Z 28.98 2018-12-22T09:48:58Z 28.98 2018-12-22T09:49:14Z 28.98 2018-12-22T09:49:23Z 28.98 2018-12-22T09:49:35Z 29.460000000000001 2018-12-22T09:50:44Z 29.940000000000001 2018-12-22T09:50:45Z 29.940000000000001 2018-12-22T09:50:46Z 29.940000000000001 2018-12-22T09:50:47Z 29.940000000000001 2018-12-22T09:50:48Z 29.940000000000001 2018-12-22T09:50:49Z 29.940000000000001 2018-12-22T09:50:50Z 29.940000000000001 2018-12-22T09:50:51Z 30.899999999999999 2018-12-22T09:50:52Z 30.420000000000002 2018-12-22T09:50:53Z 30.420000000000002 2018-12-22T09:50:54Z 31.379999999999999 2018-12-22T09:51:10Z 32.340000000000003 2018-12-22T09:51:26Z 32.82 2018-12-22T09:51:40Z 32.82 2018-12-22T09:51:54Z 33.299999999999997 2018-12-22T09:52:11Z 33.299999999999997 2018-12-22T09:52:27Z 34.259999999999998 2018-12-22T09:52:46Z 34.740000000000002 2018-12-22T09:52:56Z 36.189999999999998 2018-12-22T09:53:03Z 37.630000000000003 2018-12-22T09:53:18Z 39.549999999999997 2018-12-22T09:53:35Z 40.509999999999998 2018-12-22T09:53:49Z 41.950000000000003 2018-12-22T09:54:03Z 43.399999999999999 2018-12-22T09:54:20Z 47.719999999999999 2018-12-22T09:54:33Z 47.240000000000002 2018-12-22T09:54:47Z 48.68 2018-12-22T09:55:01Z 49.649999999999999 2018-12-22T09:55:15Z 52.049999999999997 2018-12-22T09:55:31Z 53.490000000000002 2018-12-22T09:55:47Z 54.450000000000003 2018-12-22T09:56:01Z 53.969999999999999 2018-12-22T09:56:13Z 55.409999999999997 2018-12-22T09:56:19Z 55.409999999999997 2018-12-22T09:56:20Z 55.890000000000001 2018-12-22T09:56:26Z 55.890000000000001 2018-12-22T09:56:27Z 55.890000000000001 2018-12-22T09:56:28Z 56.859999999999999 2018-12-22T09:56:29Z 56.369999999999997 2018-12-22T09:56:30Z 57.340000000000003 2018-12-22T09:56:40Z 58.780000000000001 2018-12-22T09:56:53Z 60.219999999999999 2018-12-22T09:57:11Z 63.579999999999998 2018-12-22T09:57:30Z 64.549999999999997 2018-12-22T09:57:51Z 65.989999999999995 2018-12-22T09:58:08Z 67.909999999999997 2018-12-22T09:58:25Z 69.829999999999998 2018-12-22T09:58:46Z 72.239999999999995 2018-12-22T09:59:05Z 74.159999999999997 2018-12-22T09:59:23Z 76.079999999999998 2018-12-22T09:59:39Z 76.079999999999998 2018-12-22T09:59:40Z 76.079999999999998 2018-12-22T09:59:41Z 77.519999999999996 2018-12-22T09:59:56Z 78.969999999999999 2018-12-22T10:00:14Z 80.409999999999997 2018-12-22T10:00:30Z 84.25 2018-12-22T10:00:34Z 81.849999999999994 2018-12-22T10:00:35Z 82.810000000000002 2018-12-22T10:00:42Z 82.810000000000002 2018-12-22T10:00:43Z 82.329999999999998 2018-12-22T10:00:44Z 83.769999999999996 2018-12-22T10:00:58Z 85.209999999999994 2018-12-22T10:01:09Z 86.659999999999997 2018-12-22T10:01:23Z 88.099999999999994 2018-12-22T10:01:36Z 89.060000000000002 2018-12-22T10:01:49Z 89.060000000000002 2018-12-22T10:01:50Z 89.540000000000006 2018-12-22T10:01:51Z 89.540000000000006 2018-12-22T10:01:52Z 90.019999999999996 2018-12-22T10:01:53Z 90.019999999999996 2018-12-22T10:01:54Z 89.540000000000006 2018-12-22T10:01:55Z 90.019999999999996 2018-12-22T10:01:56Z 90.5 2018-12-22T10:02:00Z 91.459999999999994 2018-12-22T10:02:14Z 91.939999999999998 2018-12-22T10:02:19Z 92.420000000000002 2018-12-22T10:02:20Z 91.939999999999998 2018-12-22T10:02:21Z 92.420000000000002 2018-12-22T10:02:22Z 94.349999999999994 2018-12-22T10:02:37Z 94.829999999999998 2018-12-22T10:02:52Z 95.310000000000002 2018-12-22T10:03:08Z 96.269999999999996 2018-12-22T10:03:22Z 97.230000000000004 2018-12-22T10:03:37Z 96.75 2018-12-22T10:03:41Z 97.709999999999994 2018-12-22T10:03:59Z 99.150000000000006 2018-12-22T10:04:19Z 100.59999999999999 2018-12-22T10:04:32Z 100.59999999999999 2018-12-22T10:04:35Z 100.59999999999999 2018-12-22T10:04:36Z 100.59999999999999 2018-12-22T10:04:37Z 100.11 2018-12-22T10:04:38Z 101.56 2018-12-22T10:04:39Z 101.08 2018-12-22T10:04:40Z 101.08 2018-12-22T10:04:41Z 101.08 2018-12-22T10:04:42Z 101.56 2018-12-22T10:04:43Z 101.08 2018-12-22T10:04:44Z 101.56 2018-12-22T10:04:45Z 103.48 2018-12-22T10:05:01Z 105.40000000000001 2018-12-22T10:05:20Z 106.84 2018-12-22T10:05:35Z 107.81 2018-12-22T10:05:51Z 109.73 2018-12-22T10:06:04Z 111.65000000000001 2018-12-22T10:06:19Z 113.56999999999999 2018-12-22T10:06:36Z 115.01000000000001 2018-12-22T10:06:50Z 116.45999999999999 2018-12-22T10:07:04Z 117.90000000000001 2018-12-22T10:07:21Z 118.86 2018-12-22T10:07:29Z 119.34 2018-12-22T10:07:31Z 119.34 2018-12-22T10:07:32Z 119.81999999999999 2018-12-22T10:07:33Z 119.81999999999999 2018-12-22T10:07:34Z 121.26000000000001 2018-12-22T10:07:50Z 122.70999999999999 2018-12-22T10:08:07Z 124.63 2018-12-22T10:08:24Z 126.55 2018-12-22T10:08:45Z 127.51000000000001 2018-12-22T10:09:00Z 129.43000000000001 2018-12-22T10:09:13Z 130.40000000000001 2018-12-22T10:09:19Z 130.40000000000001 2018-12-22T10:09:20Z 129.91999999999999 2018-12-22T10:09:21Z 130.40000000000001 2018-12-22T10:09:22Z 130.40000000000001 2018-12-22T10:09:23Z 130.40000000000001 2018-12-22T10:09:24Z 130.88 2018-12-22T10:09:25Z 132.31999999999999 2018-12-22T10:09:41Z 134.24000000000001 2018-12-22T10:09:59Z 135.19999999999999 2018-12-22T10:10:15Z 136.63999999999999 2018-12-22T10:10:30Z 137.13 2018-12-22T10:11:00Z 137.13 2018-12-22T10:11:01Z 137.13 2018-12-22T10:11:07Z 137.13 2018-12-22T10:11:08Z 137.61000000000001 2018-12-22T10:11:09Z 137.13 2018-12-22T10:11:10Z 137.13 2018-12-22T10:11:11Z 137.61000000000001 2018-12-22T10:11:12Z 137.61000000000001 2018-12-22T10:11:13Z 136.63999999999999 2018-12-22T10:16:50Z 136.63999999999999 2018-12-22T10:16:54Z 137.61000000000001 2018-12-22T10:16:55Z 138.09 2018-12-22T10:17:09Z 138.09 2018-12-22T10:17:21Z 138.09 2018-12-22T10:17:40Z 138.09 2018-12-22T10:17:41Z 138.09 2018-12-22T10:17:42Z 138.09 2018-12-22T10:17:43Z 138.56999999999999 2018-12-22T10:17:44Z 138.56999999999999 2018-12-22T10:18:00Z 139.53 2018-12-22T10:18:14Z 139.53 2018-12-22T10:18:39Z 139.53 2018-12-22T10:18:47Z 139.53 2018-12-22T10:18:48Z 141.44999999999999 2018-12-22T10:19:01Z 140.97 2018-12-22T10:19:13Z 140.97 2018-12-22T10:19:23Z 141.44999999999999 2018-12-22T10:19:37Z 140.97 2018-12-22T10:19:52Z 140.97 2018-12-22T10:20:04Z 141.44999999999999 2018-12-22T10:20:05Z 141.93000000000001 2018-12-22T10:20:17Z 141.93000000000001 2018-12-22T10:20:33Z 141.93000000000001 2018-12-22T10:20:36Z 142.88999999999999 2018-12-22T10:20:37Z 142.41 2018-12-22T10:20:38Z 142.41 2018-12-22T10:20:39Z 142.41 2018-12-22T10:20:40Z 142.88999999999999 2018-12-22T10:20:53Z 143.37 2018-12-22T10:20:58Z 143.37 2018-12-22T10:20:59Z 143.84999999999999 2018-12-22T10:26:43Z 144.34 2018-12-22T10:26:45Z 144.34 2018-12-22T10:26:46Z 144.81999999999999 2018-12-22T10:27:01Z 145.30000000000001 2018-12-22T10:27:03Z 147.69999999999999 2018-12-22T10:27:14Z 145.30000000000001 2018-12-22T10:27:17Z 145.78 2018-12-22T10:27:25Z 145.30000000000001 2018-12-22T10:27:51Z 145.30000000000001 2018-12-22T10:27:52Z 145.78 2018-12-22T10:27:55Z 145.30000000000001 2018-12-22T10:27:56Z 145.30000000000001 2018-12-22T10:27:57Z 145.30000000000001 2018-12-22T10:27:58Z 146.25999999999999 2018-12-22T10:28:01Z 145.30000000000001 2018-12-22T10:28:02Z 145.78 2018-12-22T10:28:03Z 145.78 2018-12-22T10:28:05Z 146.25999999999999 2018-12-22T10:28:15Z 146.25999999999999 2018-12-22T10:28:27Z 146.74000000000001 2018-12-22T10:28:30Z 146.25999999999999 2018-12-22T10:28:31Z 147.69999999999999 2018-12-22T10:28:47Z 148.18000000000001 2018-12-22T10:29:00Z 148.18000000000001 2018-12-22T10:29:19Z 148.66 2018-12-22T10:29:20Z 148.18000000000001 2018-12-22T10:29:21Z 148.18000000000001 2018-12-22T10:29:22Z 148.18000000000001 2018-12-22T10:29:23Z 148.18000000000001 2018-12-22T10:29:24Z 148.18000000000001 2018-12-22T10:29:25Z 148.18000000000001 2018-12-22T10:29:26Z 148.18000000000001 2018-12-22T10:29:27Z 148.18000000000001 2018-12-22T10:29:28Z 148.18000000000001 2018-12-22T10:29:29Z 148.66 2018-12-22T10:29:30Z 148.18000000000001 2018-12-22T10:29:31Z 148.18000000000001 2018-12-22T10:29:42Z 148.66 2018-12-22T10:29:43Z 148.66 2018-12-22T10:29:44Z 149.13999999999999 2018-12-22T10:30:01Z 149.62 2018-12-22T10:30:07Z 149.62 2018-12-22T10:30:11Z 149.62 2018-12-22T10:30:12Z 149.13999999999999 2018-12-22T10:30:14Z 149.62 2018-12-22T10:30:15Z 149.62 2018-12-22T10:30:16Z 149.13999999999999 2018-12-22T10:30:31Z 149.13999999999999 2018-12-22T10:31:28Z 148.66 2018-12-22T10:31:51Z 149.13999999999999 2018-12-22T10:31:53Z 149.13999999999999 2018-12-22T10:31:54Z 149.13999999999999 2018-12-22T10:31:55Z 149.13999999999999 2018-12-22T10:31:56Z 149.13999999999999 2018-12-22T10:31:57Z 148.66 2018-12-22T10:31:58Z 148.66 2018-12-22T10:31:59Z 147.69999999999999 2018-12-22T10:32:14Z 145.78 2018-12-22T10:32:27Z 145.78 2018-12-22T10:32:31Z 144.81999999999999 2018-12-22T10:32:43Z 143.37 2018-12-22T10:32:55Z 143.84999999999999 2018-12-22T10:33:07Z 143.37 2018-12-22T10:33:32Z 143.84999999999999 2018-12-22T10:34:04Z 143.84999999999999 2018-12-22T10:34:06Z 143.37 2018-12-22T10:34:08Z 143.37 2018-12-22T10:34:09Z 143.84999999999999 2018-12-22T10:34:10Z 143.37 2018-12-22T10:34:11Z 143.37 2018-12-22T10:34:12Z 142.88999999999999 2018-12-22T10:34:20Z 142.88999999999999 2018-12-22T10:34:21Z 142.88999999999999 2018-12-22T10:34:22Z 141.44999999999999 2018-12-22T10:34:26Z 140.00999999999999 2018-12-22T10:34:32Z 140.00999999999999 2018-12-22T10:34:33Z 139.53 2018-12-22T10:34:34Z 139.05000000000001 2018-12-22T10:34:35Z 139.05000000000001 2018-12-22T10:34:36Z 138.56999999999999 2018-12-22T10:34:37Z 138.56999999999999 2018-12-22T10:34:38Z 137.61000000000001 2018-12-22T10:34:39Z 137.61000000000001 2018-12-22T10:34:40Z 137.13 2018-12-22T10:34:41Z 136.63999999999999 2018-12-22T10:34:42Z 134.72 2018-12-22T10:34:44Z 134.24000000000001 2018-12-22T10:34:45Z 133.75999999999999 2018-12-22T10:34:46Z 132.80000000000001 2018-12-22T10:34:47Z 132.80000000000001 2018-12-22T10:34:48Z 132.80000000000001 2018-12-22T10:34:49Z 131.84 2018-12-22T10:34:50Z 132.31999999999999 2018-12-22T10:34:51Z 131.84 2018-12-22T10:34:52Z 131.36000000000001 2018-12-22T10:34:53Z 130.40000000000001 2018-12-22T10:34:55Z 127.98999999999999 2018-12-22T10:34:59Z 128.47 2018-12-22T10:35:00Z 127.51000000000001 2018-12-22T10:35:01Z 127.98999999999999 2018-12-22T10:35:02Z 127.51000000000001 2018-12-22T10:35:03Z 127.51000000000001 2018-12-22T10:35:04Z 127.03 2018-12-22T10:35:09Z 125.11 2018-12-22T10:35:10Z 124.63 2018-12-22T10:35:11Z 124.63 2018-12-22T10:35:12Z 123.67 2018-12-22T10:35:13Z 124.15000000000001 2018-12-22T10:35:14Z 124.15000000000001 2018-12-22T10:35:15Z 123.19 2018-12-22T10:35:16Z 119.34 2018-12-22T10:35:23Z 119.81999999999999 2018-12-22T10:35:25Z 117.90000000000001 2018-12-22T10:35:26Z 117.90000000000001 2018-12-22T10:35:27Z 115.5 2018-12-22T10:35:32Z 114.53 2018-12-22T10:35:34Z 114.05 2018-12-22T10:35:35Z 113.56999999999999 2018-12-22T10:35:36Z 110.20999999999999 2018-12-22T10:35:44Z 106.84 2018-12-22T10:35:50Z 104.92 2018-12-22T10:35:55Z 104.92 2018-12-22T10:35:56Z 103.48 2018-12-22T10:35:59Z 103.48 2018-12-22T10:36:00Z 100.59999999999999 2018-12-22T10:36:05Z 97.709999999999994 2018-12-22T10:36:13Z 97.230000000000004 2018-12-22T10:36:14Z 97.230000000000004 2018-12-22T10:36:15Z 94.829999999999998 2018-12-22T10:36:20Z 94.829999999999998 2018-12-22T10:36:21Z 94.349999999999994 2018-12-22T10:36:22Z 93.870000000000005 2018-12-22T10:36:23Z 93.390000000000001 2018-12-22T10:36:24Z 92.900000000000006 2018-12-22T10:36:25Z 91.939999999999998 2018-12-22T10:36:28Z 88.579999999999998 2018-12-22T10:36:36Z 88.099999999999994 2018-12-22T10:36:38Z 88.099999999999994 2018-12-22T10:36:39Z 87.620000000000005 2018-12-22T10:36:40Z 86.180000000000007 2018-12-22T10:36:41Z 86.180000000000007 2018-12-22T10:36:42Z 85.689999999999998 2018-12-22T10:36:44Z 85.689999999999998 2018-12-22T10:36:45Z 84.730000000000004 2018-12-22T10:36:46Z 84.730000000000004 2018-12-22T10:36:47Z 84.730000000000004 2018-12-22T10:36:48Z 84.25 2018-12-22T10:36:49Z 83.290000000000006 2018-12-22T10:36:51Z 82.329999999999998 2018-12-22T10:36:55Z 80.890000000000001 2018-12-22T10:36:56Z 81.849999999999994 2018-12-22T10:36:57Z 81.849999999999994 2018-12-22T10:36:58Z 81.849999999999994 2018-12-22T10:36:59Z 79.930000000000007 2018-12-22T10:37:02Z 78.969999999999999 2018-12-22T10:37:05Z 78.969999999999999 2018-12-22T10:37:06Z 76.560000000000002 2018-12-22T10:37:14Z 76.079999999999998 2018-12-22T10:37:15Z 75.599999999999994 2018-12-22T10:37:16Z 72.719999999999999 2018-12-22T10:37:22Z 72.239999999999995 2018-12-22T10:37:23Z 71.760000000000005 2018-12-22T10:37:24Z 71.760000000000005 2018-12-22T10:37:25Z 71.269999999999996 2018-12-22T10:37:26Z 70.310000000000002 2018-12-22T10:37:27Z 69.829999999999998 2018-12-22T10:37:31Z 67.909999999999997 2018-12-22T10:37:35Z 66.469999999999999 2018-12-22T10:37:39Z 65.989999999999995 2018-12-22T10:37:43Z 65.030000000000001 2018-12-22T10:37:56Z 65.510000000000005 2018-12-22T10:38:28Z 65.030000000000001 2018-12-22T10:38:55Z 65.510000000000005 2018-12-22T10:39:32Z 64.549999999999997 2018-12-22T10:39:44Z 65.989999999999995 2018-12-22T10:39:45Z 63.579999999999998 2018-12-22T10:39:51Z 63.100000000000001 2018-12-22T10:39:52Z 62.140000000000001 2018-12-22T10:39:56Z 61.659999999999997 2018-12-22T10:39:57Z 61.659999999999997 2018-12-22T10:39:58Z 61.18 2018-12-22T10:39:59Z 61.18 2018-12-22T10:40:00Z 59.259999999999998 2018-12-22T10:40:03Z 58.780000000000001 2018-12-22T10:40:04Z 58.780000000000001 2018-12-22T10:40:05Z 58.299999999999997 2018-12-22T10:40:06Z 57.82 2018-12-22T10:40:07Z 57.340000000000003 2018-12-22T10:40:08Z 56.859999999999999 2018-12-22T10:40:09Z 55.890000000000001 2018-12-22T10:40:13Z 54.450000000000003 2018-12-22T10:40:15Z 54.93 2018-12-22T10:40:16Z 53.490000000000002 2018-12-22T10:40:20Z 53.490000000000002 2018-12-22T10:40:21Z 53.009999999999998 2018-12-22T10:40:22Z 51.090000000000003 2018-12-22T10:40:27Z 51.090000000000003 2018-12-22T10:40:28Z 50.130000000000003 2018-12-22T10:40:29Z 49.649999999999999 2018-12-22T10:40:30Z 49.649999999999999 2018-12-22T10:40:31Z 49.159999999999997 2018-12-22T10:40:32Z 49.159999999999997 2018-12-22T10:40:33Z 48.68 2018-12-22T10:40:34Z 48.200000000000003 2018-12-22T10:40:35Z 48.200000000000003 2018-12-22T10:40:36Z 47.240000000000002 2018-12-22T10:40:39Z 46.280000000000001 2018-12-22T10:40:40Z 46.759999999999998 2018-12-22T10:40:41Z 46.280000000000001 2018-12-22T10:40:42Z 45.799999999999997 2018-12-22T10:40:43Z 44.840000000000003 2018-12-22T10:40:44Z 44.840000000000003 2018-12-22T10:40:45Z 43.399999999999999 2018-12-22T10:40:50Z 43.399999999999999 2018-12-22T10:40:51Z 42.920000000000002 2018-12-22T10:40:52Z 41.469999999999999 2018-12-22T10:41:06Z 40.030000000000001 2018-12-22T10:41:16Z 39.549999999999997 2018-12-22T10:41:33Z 41.469999999999999 2018-12-22T11:44:27Z 40.990000000000002 2018-12-22T11:44:28Z 40.509999999999998 2018-12-22T11:44:29Z 40.030000000000001 2018-12-22T11:44:30Z 40.030000000000001 2018-12-22T11:44:31Z 36.670000000000002 2018-12-22T11:44:42Z 33.780000000000001 2018-12-22T11:44:51Z 30.899999999999999 2018-12-22T11:45:03Z 29.460000000000001 2018-12-22T11:45:16Z 28.98 2018-12-22T11:45:30Z 28.98 2018-12-22T11:45:43Z 29.460000000000001 2018-12-22T11:46:30Z 29.460000000000001 2018-12-22T11:46:57Z 28.98 2018-12-22T11:47:22Z 28.5 2018-12-22T11:49:16Z 28.98 2018-12-22T11:49:19Z 28.98 2018-12-22T11:49:20Z 29.940000000000001 2018-12-22T11:49:34Z 29.940000000000001 2018-12-22T11:49:41Z 29.460000000000001 2018-12-22T11:49:46Z 30.420000000000002 2018-12-22T11:49:50Z 30.420000000000002 2018-12-22T11:49:51Z 30.420000000000002 2018-12-22T11:49:52Z 30.899999999999999 2018-12-22T11:49:53Z 30.899999999999999 2018-12-22T11:49:54Z 30.420000000000002 2018-12-22T11:49:55Z 30.899999999999999 2018-12-22T11:49:56Z 30.899999999999999 2018-12-22T11:50:01Z 30.420000000000002 2018-12-22T11:50:02Z 30.899999999999999 2018-12-22T11:50:03Z 31.379999999999999 2018-12-22T11:50:04Z 31.379999999999999 2018-12-22T11:50:05Z 30.899999999999999 2018-12-22T11:50:06Z 30.899999999999999 2018-12-22T11:50:07Z 31.379999999999999 2018-12-22T11:50:08Z 30.899999999999999 2018-12-22T11:50:09Z 31.379999999999999 2018-12-22T11:50:13Z 31.859999999999999 2018-12-22T11:50:14Z 32.340000000000003 2018-12-22T11:50:21Z 32.340000000000003 2018-12-22T11:50:22Z 32.340000000000003 2018-12-22T11:50:23Z 32.340000000000003 2018-12-22T11:50:24Z 32.340000000000003 2018-12-22T11:50:25Z 33.780000000000001 2018-12-22T11:50:38Z 33.780000000000001 2018-12-22T11:50:41Z 34.740000000000002 2018-12-22T11:50:42Z 34.740000000000002 2018-12-22T11:50:55Z 35.229999999999997 2018-12-22T11:51:06Z 35.229999999999997 2018-12-22T11:51:09Z 36.670000000000002 2018-12-22T11:51:23Z 36.670000000000002 2018-12-22T11:51:33Z 37.630000000000003 2018-12-22T11:51:34Z 37.149999999999999 2018-12-22T11:51:35Z 37.149999999999999 2018-12-22T11:53:12Z 37.630000000000003 2018-12-22T11:53:13Z 37.630000000000003 2018-12-22T11:53:14Z 37.630000000000003 2018-12-22T11:53:15Z 38.109999999999999 2018-12-22T11:53:16Z 38.109999999999999 2018-12-22T11:53:17Z 37.630000000000003 2018-12-22T11:53:18Z 38.109999999999999 2018-12-22T11:53:19Z 38.109999999999999 2018-12-22T11:53:20Z 38.590000000000003 2018-12-22T11:53:29Z 38.590000000000003 2018-12-22T11:53:30Z 39.07 2018-12-22T11:53:33Z 39.07 2018-12-22T11:53:34Z 39.07 2018-12-22T11:53:35Z 39.07 2018-12-22T11:53:36Z 39.07 2018-12-22T11:53:37Z 39.07 2018-12-22T11:53:38Z 39.549999999999997 2018-12-22T11:53:39Z 40.509999999999998 2018-12-22T11:53:54Z 42.439999999999998 2018-12-22T11:54:10Z 43.880000000000003 2018-12-22T11:54:27Z 45.799999999999997 2018-12-22T11:54:45Z 45.799999999999997 2018-12-22T11:54:49Z 46.280000000000001 2018-12-22T11:54:50Z 47.240000000000002 2018-12-22T11:54:57Z 46.759999999999998 2018-12-22T11:54:58Z 48.68 2018-12-22T11:55:09Z 48.200000000000003 2018-12-22T11:55:10Z 49.649999999999999 2018-12-22T11:55:25Z 51.090000000000003 2018-12-22T11:55:41Z 51.57 2018-12-22T11:55:57Z 52.049999999999997 2018-12-22T11:55:58Z 52.049999999999997 2018-12-22T11:55:59Z 52.530000000000001 2018-12-22T11:56:00Z 52.049999999999997 2018-12-22T11:56:01Z 52.049999999999997 2018-12-22T11:56:02Z 52.530000000000001 2018-12-22T11:56:03Z 52.530000000000001 2018-12-22T11:56:04Z 53.009999999999998 2018-12-22T11:56:18Z 54.93 2018-12-22T11:56:33Z 55.409999999999997 2018-12-22T11:56:36Z 55.409999999999997 2018-12-22T11:56:37Z 56.859999999999999 2018-12-22T11:56:50Z 56.859999999999999 2018-12-22T11:56:51Z 58.299999999999997 2018-12-22T11:57:05Z 58.780000000000001 2018-12-22T11:57:18Z 60.219999999999999 2018-12-22T11:57:31Z 61.659999999999997 2018-12-22T11:57:45Z 62.619999999999997 2018-12-22T11:57:59Z 64.069999999999993 2018-12-22T11:58:11Z 63.579999999999998 2018-12-22T11:58:16Z 64.069999999999993 2018-12-22T11:58:17Z 64.549999999999997 2018-12-22T11:58:18Z 64.069999999999993 2018-12-22T11:58:19Z 64.069999999999993 2018-12-22T11:58:20Z 64.069999999999993 2018-12-22T11:58:21Z 65.030000000000001 2018-12-22T11:58:35Z 66.469999999999999 2018-12-22T11:58:48Z 67.430000000000007 2018-12-22T11:59:03Z 67.909999999999997 2018-12-22T11:59:05Z 67.430000000000007 2018-12-22T11:59:06Z 68.390000000000001 2018-12-22T11:59:21Z 68.870000000000005 2018-12-22T11:59:26Z 68.390000000000001 2018-12-22T11:59:27Z 69.829999999999998 2018-12-22T11:59:45Z 71.760000000000005 2018-12-22T12:00:00Z 71.760000000000005 2018-12-22T12:00:15Z 72.719999999999999 2018-12-22T12:00:27Z 73.200000000000003 2018-12-22T12:00:28Z 74.640000000000001 2018-12-22T12:00:46Z 76.079999999999998 2018-12-22T12:00:59Z 77.040000000000006 2018-12-22T12:01:15Z 78 2018-12-22T12:01:28Z 78.969999999999999 2018-12-22T12:01:41Z 80.409999999999997 2018-12-22T12:01:56Z 80.890000000000001 2018-12-22T12:02:30Z 80.890000000000001 2018-12-22T12:02:31Z 80.409999999999997 2018-12-22T12:02:32Z 81.849999999999994 2018-12-22T12:02:50Z 82.810000000000002 2018-12-22T12:03:07Z 84.25 2018-12-22T12:03:19Z 86.180000000000007 2018-12-22T12:03:35Z 87.140000000000001 2018-12-22T12:03:37Z 88.099999999999994 2018-12-22T12:03:52Z 89.540000000000006 2018-12-22T12:04:06Z 89.060000000000002 2018-12-22T12:04:07Z 90.019999999999996 2018-12-22T12:04:08Z 90.019999999999996 2018-12-22T12:04:09Z 90.5 2018-12-22T12:04:10Z 89.540000000000006 2018-12-22T12:04:11Z 89.540000000000006 2018-12-22T12:04:12Z 90.980000000000004 2018-12-22T12:04:27Z 91.459999999999994 2018-12-22T12:04:28Z 90.980000000000004 2018-12-22T12:04:29Z 91.459999999999994 2018-12-22T12:04:30Z 91.459999999999994 2018-12-22T12:04:31Z 92.420000000000002 2018-12-22T12:04:45Z 91.939999999999998 2018-12-22T12:04:51Z 94.349999999999994 2018-12-22T12:05:07Z 94.829999999999998 2018-12-22T12:05:23Z 95.310000000000002 2018-12-22T12:05:24Z 95.790000000000006 2018-12-22T12:05:25Z 95.790000000000006 2018-12-22T12:05:26Z 96.269999999999996 2018-12-22T12:05:34Z 96.269999999999996 2018-12-22T12:05:35Z 96.269999999999996 2018-12-22T12:05:36Z 96.75 2018-12-22T12:05:50Z 96.75 2018-12-22T12:06:06Z 97.230000000000004 2018-12-22T12:06:07Z 97.230000000000004 2018-12-22T12:06:08Z 97.230000000000004 2018-12-22T12:06:09Z 97.709999999999994 2018-12-22T12:06:10Z 99.150000000000006 2018-12-22T12:06:30Z 99.629999999999995 2018-12-22T12:06:49Z 101.08 2018-12-22T12:07:05Z 102.04000000000001 2018-12-22T12:07:21Z 102.52 2018-12-22T12:07:35Z 103 2018-12-22T12:07:54Z 104.44 2018-12-22T12:08:09Z 104.92 2018-12-22T12:08:25Z 106.36 2018-12-22T12:08:28Z 106.84 2018-12-22T12:08:44Z 107.81 2018-12-22T12:08:59Z 108.77 2018-12-22T12:09:10Z 108.29000000000001 2018-12-22T12:09:11Z 109.73 2018-12-22T12:09:12Z 109.73 2018-12-22T12:09:13Z 109.25 2018-12-22T12:09:14Z 110.20999999999999 2018-12-22T12:09:15Z 109.73 2018-12-22T12:09:16Z 110.20999999999999 2018-12-22T12:09:17Z 110.20999999999999 2018-12-22T12:09:18Z 110.20999999999999 2018-12-22T12:09:19Z 110.20999999999999 2018-12-22T12:09:20Z 110.69 2018-12-22T12:09:22Z 110.69 2018-12-22T12:09:23Z 111.17 2018-12-22T12:09:24Z 111.65000000000001 2018-12-22T12:09:35Z 112.13 2018-12-22T12:09:36Z 112.61 2018-12-22T12:09:37Z 112.13 2018-12-22T12:09:38Z 113.09 2018-12-22T12:09:39Z 113.09 2018-12-22T12:09:40Z 112.61 2018-12-22T12:09:41Z 114.53 2018-12-22T12:09:53Z 115.01000000000001 2018-12-22T12:09:54Z 114.53 2018-12-22T12:09:55Z 115.01000000000001 2018-12-22T12:09:57Z 115.98 2018-12-22T12:10:07Z 116.45999999999999 2018-12-22T12:10:08Z 116.45999999999999 2018-12-22T12:10:09Z 117.90000000000001 2018-12-22T12:10:24Z 118.38 2018-12-22T12:10:39Z 119.81999999999999 2018-12-22T12:10:53Z 121.26000000000001 2018-12-22T12:11:08Z 121.26000000000001 2018-12-22T12:11:11Z 120.78 2018-12-22T12:11:12Z 121.26000000000001 2018-12-22T12:11:14Z 121.73999999999999 2018-12-22T12:11:15Z 122.22 2018-12-22T12:11:30Z 121.73999999999999 2018-12-22T12:11:44Z 122.22 2018-12-22T12:11:52Z 123.19 2018-12-22T12:11:53Z 122.70999999999999 2018-12-22T12:11:54Z 122.70999999999999 2018-12-22T12:11:55Z 122.22 2018-12-22T12:11:56Z 122.70999999999999 2018-12-22T12:11:57Z 122.22 2018-12-22T12:11:58Z 123.19 2018-12-22T12:12:13Z 123.19 2018-12-22T12:12:29Z 123.67 2018-12-22T12:12:36Z 123.67 2018-12-22T12:12:37Z 123.67 2018-12-22T12:12:38Z 123.67 2018-12-22T12:12:39Z 123.67 2018-12-22T12:12:40Z 124.15000000000001 2018-12-22T12:12:41Z 123.67 2018-12-22T12:12:42Z 124.15000000000001 2018-12-22T12:12:43Z 125.11 2018-12-22T12:12:58Z 124.63 2018-12-22T12:13:01Z 125.11 2018-12-22T12:13:02Z 125.59 2018-12-22T12:13:03Z 124.63 2018-12-22T12:13:17Z 127.03 2018-12-22T12:13:31Z 130.88 2018-12-22T12:13:34Z 127.51000000000001 2018-12-22T12:13:35Z 128.47 2018-12-22T12:13:39Z 127.51000000000001 2018-12-22T12:13:40Z 127.03 2018-12-22T12:13:41Z 126.55 2018-12-22T12:13:42Z 129.43000000000001 2018-12-22T12:13:43Z 127.03 2018-12-22T12:13:44Z 128.94999999999999 2018-12-22T12:13:45Z 127.98999999999999 2018-12-22T12:13:46Z 127.98999999999999 2018-12-22T12:13:47Z 128.94999999999999 2018-12-22T12:13:48Z 127.98999999999999 2018-12-22T12:13:49Z 127.98999999999999 2018-12-22T12:13:50Z 127.98999999999999 2018-12-22T12:13:51Z 128.94999999999999 2018-12-22T12:13:58Z 129.43000000000001 2018-12-22T12:13:59Z 129.43000000000001 2018-12-22T12:14:00Z 129.43000000000001 2018-12-22T12:14:01Z 129.43000000000001 2018-12-22T12:14:02Z 128.47 2018-12-22T12:14:03Z 129.91999999999999 2018-12-22T12:14:04Z 129.91999999999999 2018-12-22T12:14:05Z 129.91999999999999 2018-12-22T12:14:06Z 129.43000000000001 2018-12-22T12:14:07Z 130.88 2018-12-22T12:14:20Z 132.80000000000001 2018-12-22T12:14:35Z 134.72 2018-12-22T12:14:52Z 137.13 2018-12-22T12:15:06Z 135.19999999999999 2018-12-22T12:15:07Z 134.24000000000001 2018-12-22T12:15:09Z 136.63999999999999 2018-12-22T12:15:10Z 134.72 2018-12-22T12:15:14Z 135.19999999999999 2018-12-22T12:15:28Z 135.19999999999999 2018-12-22T12:15:29Z 135.68000000000001 2018-12-22T12:15:30Z 135.68000000000001 2018-12-22T12:15:31Z 136.16 2018-12-22T12:15:32Z 135.68000000000001 2018-12-22T12:15:33Z 136.16 2018-12-22T12:15:34Z 135.68000000000001 2018-12-22T12:15:35Z 136.63999999999999 2018-12-22T12:15:36Z 139.05000000000001 2018-12-22T12:15:51Z 139.53 2018-12-22T12:16:04Z 141.44999999999999 2018-12-22T12:16:14Z 140.49000000000001 2018-12-22T12:16:15Z 139.05000000000001 2018-12-22T12:16:16Z 140.49000000000001 2018-12-22T12:16:18Z 140.97 2018-12-22T12:16:19Z 140.49000000000001 2018-12-22T12:16:20Z 140.97 2018-12-22T12:16:36Z 140.97 2018-12-22T12:16:51Z 143.84999999999999 2018-12-22T12:17:08Z 144.34 2018-12-22T12:17:22Z 147.22 2018-12-22T12:17:35Z 148.18000000000001 2018-12-22T12:17:47Z 148.66 2018-12-22T12:17:48Z 148.18000000000001 2018-12-22T12:17:49Z 148.66 2018-12-22T12:17:50Z 148.66 2018-12-22T12:17:51Z 148.66 2018-12-22T12:17:52Z 148.18000000000001 2018-12-22T12:17:53Z 148.66 2018-12-22T12:17:54Z 150.58000000000001 2018-12-22T12:18:09Z 152.03 2018-12-22T12:18:22Z 152.99000000000001 2018-12-22T12:18:39Z 157.31 2018-12-22T12:18:54Z 157.78999999999999 2018-12-22T12:19:10Z 159.24000000000001 2018-12-22T12:19:27Z 159.72 2018-12-22T12:19:35Z 160.19999999999999 2018-12-22T12:19:36Z 159.72 2018-12-22T12:19:37Z 160.19999999999999 2018-12-22T12:19:38Z 160.68000000000001 2018-12-22T12:19:39Z 160.19999999999999 2018-12-22T12:19:40Z 160.68000000000001 2018-12-22T12:19:41Z 161.16 2018-12-22T12:19:42Z 162.12 2018-12-22T12:19:57Z 162.59999999999999 2018-12-22T12:20:02Z 162.59999999999999 2018-12-22T12:20:03Z 163.08000000000001 2018-12-22T12:20:07Z 164.03999999999999 2018-12-22T12:20:16Z 165 2018-12-22T12:20:18Z 164.03999999999999 2018-12-22T12:20:22Z 165 2018-12-22T12:20:24Z 161.16 2018-12-22T12:20:32Z 168.37 2018-12-22T12:20:33Z 165.47999999999999 2018-12-22T12:20:34Z 161.63999999999999 2018-12-22T12:20:48Z 170.28999999999999 2018-12-22T12:20:49Z 166.93000000000001 2018-12-22T12:20:50Z 167.88999999999999 2018-12-22T12:20:53Z 166.44999999999999 2018-12-22T12:20:55Z 168.37 2018-12-22T12:21:07Z 168.37 2018-12-22T12:21:08Z 168.84999999999999 2018-12-22T12:21:09Z 171.72999999999999 2018-12-22T12:21:27Z 170.77000000000001 2018-12-22T12:21:29Z 170.77000000000001 2018-12-22T12:21:30Z 170.77000000000001 2018-12-22T12:21:31Z 171.25 2018-12-22T12:21:32Z 171.25 2018-12-22T12:21:33Z 171.25 2018-12-22T12:21:34Z 171.25 2018-12-22T12:21:35Z 171.25 2018-12-22T12:21:36Z 171.25 2018-12-22T12:21:37Z 171.25 2018-12-22T12:21:38Z 171.72999999999999 2018-12-22T12:21:39Z 171.72999999999999 2018-12-22T12:21:40Z 173.16999999999999 2018-12-22T12:21:56Z 174.13999999999999 2018-12-22T12:22:11Z 176.53999999999999 2018-12-22T12:22:28Z 177.5 2018-12-22T12:22:39Z 177.5 2018-12-22T12:22:55Z 177.5 2018-12-22T12:22:56Z 177.5 2018-12-22T12:22:57Z 177.5 2018-12-22T12:22:58Z 177.02000000000001 2018-12-22T12:22:59Z 177.5 2018-12-22T12:23:00Z 177.97999999999999 2018-12-22T12:23:01Z 178.46000000000001 2018-12-22T12:23:16Z 180.38 2018-12-22T12:23:31Z 181.34999999999999 2018-12-22T12:23:46Z 182.78999999999999 2018-12-22T12:24:01Z 179.41999999999999 2018-12-22T12:24:06Z 186.63 2018-12-22T12:24:07Z 184.71000000000001 2018-12-22T12:24:24Z 185.66999999999999 2018-12-22T12:24:26Z 185.66999999999999 2018-12-22T12:24:27Z 185.66999999999999 2018-12-22T12:24:28Z 185.66999999999999 2018-12-22T12:24:29Z 186.15000000000001 2018-12-22T12:24:30Z 187.59 2018-12-22T12:24:45Z 189.03999999999999 2018-12-22T12:25:00Z 190.47999999999999 2018-12-22T12:25:02Z 189.03999999999999 2018-12-22T12:25:04Z 190.47999999999999 2018-12-22T12:25:19Z 191.44 2018-12-22T12:25:33Z 193.36000000000001 2018-12-22T12:25:50Z 193.84 2018-12-22T12:25:56Z 194.80000000000001 2018-12-22T12:26:05Z 194.80000000000001 2018-12-22T12:26:06Z 194.80000000000001 2018-12-22T12:26:07Z 195.28 2018-12-22T12:26:08Z 195.28 2018-12-22T12:26:09Z 196.72999999999999 2018-12-22T12:26:19Z 196.72999999999999 2018-12-22T12:26:30Z 198.16999999999999 2018-12-22T12:26:38Z 198.16999999999999 2018-12-22T12:26:39Z 198.65000000000001 2018-12-22T12:26:40Z 198.16999999999999 2018-12-22T12:26:41Z 198.65000000000001 2018-12-22T12:26:42Z 199.13 2018-12-22T12:26:45Z 199.13 2018-12-22T12:26:46Z 198.65000000000001 2018-12-22T12:26:47Z 199.13 2018-12-22T12:26:48Z 198.65000000000001 2018-12-22T12:26:49Z 199.61000000000001 2018-12-22T12:26:52Z 199.61000000000001 2018-12-22T12:26:53Z 200.09 2018-12-22T12:26:54Z 200.09 2018-12-22T12:26:55Z 200.09 2018-12-22T12:26:56Z 200.09 2018-12-22T12:26:57Z 200.09 2018-12-22T12:26:58Z 200.09 2018-12-22T12:26:59Z 198.16999999999999 2018-12-22T12:27:12Z 202.49000000000001 2018-12-22T12:27:13Z 199.13 2018-12-22T12:27:22Z 202.00999999999999 2018-12-22T12:27:34Z 201.05000000000001 2018-12-22T12:27:51Z 202.00999999999999 2018-12-22T12:27:56Z 202.00999999999999 2018-12-22T12:27:57Z 202.00999999999999 2018-12-22T12:27:58Z 202.00999999999999 2018-12-22T12:27:59Z 202.49000000000001 2018-12-22T12:28:00Z 202.49000000000001 2018-12-22T12:28:01Z 202.49000000000001 2018-12-22T12:28:02Z 203.94 2018-12-22T12:28:16Z 205.38 2018-12-22T12:28:22Z 207.78 2018-12-22T12:28:36Z 206.34 2018-12-22T12:28:37Z 208.74000000000001 2018-12-22T12:28:54Z 210.66999999999999 2018-12-22T12:29:08Z 211.15000000000001 2018-12-22T12:29:13Z 211.15000000000001 2018-12-22T12:29:14Z 211.63 2018-12-22T12:29:15Z 211.63 2018-12-22T12:29:16Z 211.63 2018-12-22T12:29:17Z 212.11000000000001 2018-12-22T12:29:18Z 212.59 2018-12-22T12:29:25Z 213.06999999999999 2018-12-22T12:29:26Z 213.06999999999999 2018-12-22T12:29:27Z 213.06999999999999 2018-12-22T12:29:28Z 213.06999999999999 2018-12-22T12:29:29Z 213.06999999999999 2018-12-22T12:29:30Z 213.55000000000001 2018-12-22T12:29:31Z 213.55000000000001 2018-12-22T12:29:32Z 213.55000000000001 2018-12-22T12:29:33Z 213.55000000000001 2018-12-22T12:29:34Z 213.55000000000001 2018-12-22T12:29:35Z 214.50999999999999 2018-12-22T12:29:38Z 214.03 2018-12-22T12:29:39Z 214.50999999999999 2018-12-22T12:29:40Z 214.50999999999999 2018-12-22T12:29:41Z 214.50999999999999 2018-12-22T12:29:42Z 214.99000000000001 2018-12-22T12:29:43Z 215.47 2018-12-22T12:29:44Z 215.47 2018-12-22T12:29:45Z 215.47 2018-12-22T12:29:46Z 215.47 2018-12-22T12:29:47Z 215.47 2018-12-22T12:29:48Z 215.94999999999999 2018-12-22T12:29:49Z 216.43000000000001 2018-12-22T12:29:51Z 215.47 2018-12-22T12:29:52Z 216.43000000000001 2018-12-22T12:29:53Z 216.43000000000001 2018-12-22T12:29:54Z 216.43000000000001 2018-12-22T12:29:55Z 216.91 2018-12-22T12:29:58Z 216.91 2018-12-22T12:29:59Z 217.40000000000001 2018-12-22T12:30:00Z 217.40000000000001 2018-12-22T12:30:01Z 217.40000000000001 2018-12-22T12:30:02Z 217.40000000000001 2018-12-22T12:30:03Z 217.88 2018-12-22T12:30:04Z 219.31999999999999 2018-12-22T12:30:18Z 221.72 2018-12-22T12:30:34Z 223.63999999999999 2018-12-22T12:30:51Z 226.05000000000001 2018-12-22T12:31:06Z 227.49000000000001 2018-12-22T12:31:22Z 229.41 2018-12-22T12:31:37Z 229.88999999999999 2018-12-22T12:31:41Z 230.37 2018-12-22T12:31:42Z 230.84999999999999 2018-12-22T12:31:43Z 230.84999999999999 2018-12-22T12:31:44Z 230.84999999999999 2018-12-22T12:31:45Z 231.33000000000001 2018-12-22T12:31:46Z 231.33000000000001 2018-12-22T12:31:47Z 233.25999999999999 2018-12-22T12:31:56Z 232.30000000000001 2018-12-22T12:31:57Z 232.78 2018-12-22T12:31:58Z 232.78 2018-12-22T12:31:59Z 232.78 2018-12-22T12:32:00Z 233.25999999999999 2018-12-22T12:32:01Z 233.25999999999999 2018-12-22T12:32:02Z 233.25999999999999 2018-12-22T12:32:03Z 233.74000000000001 2018-12-22T12:32:04Z 233.25999999999999 2018-12-22T12:32:05Z 233.74000000000001 2018-12-22T12:32:06Z 233.74000000000001 2018-12-22T12:32:07Z 233.74000000000001 2018-12-22T12:32:08Z 234.22 2018-12-22T12:32:09Z 236.62 2018-12-22T12:32:27Z 236.62 2018-12-22T12:32:30Z 237.09999999999999 2018-12-22T12:32:31Z 239.02000000000001 2018-12-22T12:32:44Z 240.94999999999999 2018-12-22T12:33:00Z 242.87 2018-12-22T12:33:16Z 244.31 2018-12-22T12:33:31Z 244.78999999999999 2018-12-22T12:33:37Z 245.75 2018-12-22T12:33:38Z 245.75 2018-12-22T12:33:39Z 245.75 2018-12-22T12:33:40Z 245.75 2018-12-22T12:33:41Z 245.27000000000001 2018-12-22T12:33:42Z 245.75 2018-12-22T12:33:43Z 246.22999999999999 2018-12-22T12:33:44Z 246.22999999999999 2018-12-22T12:33:45Z 248.16 2018-12-22T12:34:01Z 250.08000000000001 2018-12-22T12:34:17Z 252.96000000000001 2018-12-22T12:34:31Z 254.41 2018-12-22T12:34:46Z 254.88999999999999 2018-12-22T12:34:50Z 254.41 2018-12-22T12:34:51Z 254.88999999999999 2018-12-22T12:34:52Z 254.88999999999999 2018-12-22T12:34:53Z 255.37 2018-12-22T12:34:54Z 255.37 2018-12-22T12:34:55Z 255.37 2018-12-22T12:34:56Z 257.29000000000002 2018-12-22T12:35:10Z 258.25 2018-12-22T12:35:23Z 259.20999999999998 2018-12-22T12:35:27Z 259.69 2018-12-22T12:35:37Z 261.13999999999999 2018-12-22T12:35:50Z 261.62 2018-12-22T12:36:07Z 261.62 2018-12-22T12:36:33Z 261.62 2018-12-22T12:37:02Z 261.62 2018-12-22T12:37:16Z 261.62 2018-12-22T12:37:37Z 260.64999999999998 2018-12-22T12:37:47Z 261.62 2018-12-22T12:41:48Z 264.01999999999998 2018-12-22T12:41:57Z 265.45999999999998 2018-12-22T12:42:01Z 266.89999999999998 2018-12-22T12:42:04Z 267.86000000000001 2018-12-22T12:42:08Z 268.82999999999998 2018-12-22T12:42:13Z 268.82999999999998 2018-12-22T12:42:16Z 271.23000000000002 2018-12-22T12:42:22Z 271.23000000000002 2018-12-22T12:42:35Z 272.67000000000002 2018-12-22T12:42:38Z 273.63 2018-12-22T12:42:54Z 274.11000000000001 2018-12-22T12:43:00Z 274.58999999999997 2018-12-22T12:43:04Z 275.56 2018-12-22T12:43:06Z 275.56 2018-12-22T12:43:13Z 277.48000000000002 2018-12-22T12:43:28Z 277.95999999999998 2018-12-22T12:43:33Z 277.95999999999998 2018-12-22T12:43:37Z 280.36000000000001 2018-12-22T12:43:55Z 280.36000000000001 2018-12-22T12:43:57Z 281.80000000000001 2018-12-22T12:44:06Z 283.25 2018-12-22T12:44:16Z 283.73000000000002 2018-12-22T12:44:25Z 284.20999999999998 2018-12-22T12:44:30Z 285.17000000000002 2018-12-22T12:44:41Z 285.64999999999998 2018-12-22T12:44:47Z 287.56999999999999 2018-12-22T12:44:56Z 287.56999999999999 2018-12-22T12:45:01Z 287.08999999999997 2018-12-22T12:45:02Z 288.05000000000001 2018-12-22T12:45:07Z 288.52999999999997 2018-12-22T12:45:08Z 288.52999999999997 2018-12-22T12:45:14Z 289.00999999999999 2018-12-22T12:45:15Z 288.52999999999997 2018-12-22T12:45:16Z 289.00999999999999 2018-12-22T12:45:17Z 289.00999999999999 2018-12-22T12:45:18Z 289.49000000000001 2018-12-22T12:45:19Z 289.49000000000001 2018-12-22T12:45:20Z 289.49000000000001 2018-12-22T12:45:21Z 289.49000000000001 2018-12-22T12:45:23Z 288.52999999999997 2018-12-22T12:45:24Z 290.45999999999998 2018-12-22T12:45:25Z 289.97000000000003 2018-12-22T12:45:29Z 289.97000000000003 2018-12-22T12:45:30Z 289.97000000000003 2018-12-22T12:45:31Z 289.97000000000003 2018-12-22T12:45:32Z 290.45999999999998 2018-12-22T12:45:33Z 291.89999999999998 2018-12-22T12:45:42Z 291.42000000000002 2018-12-22T12:45:43Z 290.94 2018-12-22T12:45:44Z 292.86000000000001 2018-12-22T12:45:57Z 293.33999999999997 2018-12-22T12:46:01Z 292.86000000000001 2018-12-22T12:46:02Z 293.81999999999999 2018-12-22T12:46:06Z 294.77999999999997 2018-12-22T12:46:21Z 296.22000000000003 2018-12-22T12:46:34Z 295.74000000000001 2018-12-22T12:46:35Z 297.18000000000001 2018-12-22T12:46:45Z 297.67000000000002 2018-12-22T12:46:50Z 297.18000000000001 2018-12-22T12:46:51Z 299.58999999999997 2018-12-22T12:47:06Z 299.58999999999997 2018-12-22T12:47:07Z 299.11000000000001 2018-12-22T12:47:08Z 299.58999999999997 2018-12-22T12:47:09Z 300.06999999999999 2018-12-22T12:47:10Z 300.06999999999999 2018-12-22T12:47:11Z 301.50999999999999 2018-12-22T12:47:12Z 299.11000000000001 2018-12-22T12:47:13Z 300.55000000000001 2018-12-22T12:47:14Z 300.55000000000001 2018-12-22T12:47:15Z 300.06999999999999 2018-12-22T12:47:16Z 302.47000000000003 2018-12-22T12:47:30Z 302.94999999999999 2018-12-22T12:47:39Z 303.43000000000001 2018-12-22T12:47:40Z 303.43000000000001 2018-12-22T12:47:41Z 303.43000000000001 2018-12-22T12:47:42Z 304.38999999999999 2018-12-22T12:47:43Z 303.91000000000003 2018-12-22T12:47:44Z 303.91000000000003 2018-12-22T12:47:45Z 303.91000000000003 2018-12-22T12:47:46Z 304.38999999999999 2018-12-22T12:47:47Z 304.38999999999999 2018-12-22T12:47:48Z 304.38999999999999 2018-12-22T12:47:49Z 304.38999999999999 2018-12-22T12:48:01Z 304.38999999999999 2018-12-22T12:48:21Z 304.88 2018-12-22T12:48:41Z 305.36000000000001 2018-12-22T12:48:43Z 304.88 2018-12-22T12:48:44Z 305.36000000000001 2018-12-22T12:48:45Z 304.88 2018-12-22T12:48:46Z 305.36000000000001 2018-12-22T12:48:47Z 305.83999999999997 2018-12-22T12:48:52Z 305.83999999999997 2018-12-22T12:48:53Z 307.75999999999999 2018-12-22T12:49:05Z 307.75999999999999 2018-12-22T12:49:06Z 308.24000000000001 2018-12-22T12:49:08Z 307.75999999999999 2018-12-22T12:49:09Z 307.75999999999999 2018-12-22T12:49:10Z 308.24000000000001 2018-12-22T12:49:11Z 308.24000000000001 2018-12-22T12:49:12Z 308.24000000000001 2018-12-22T12:49:13Z 308.24000000000001 2018-12-22T12:49:14Z 307.75999999999999 2018-12-22T12:49:15Z 308.24000000000001 2018-12-22T12:49:16Z 308.24000000000001 2018-12-22T12:49:17Z 309.19999999999999 2018-12-22T12:49:18Z 308.24000000000001 2018-12-22T12:49:19Z 309.19999999999999 2018-12-22T12:49:20Z 308.72000000000003 2018-12-22T12:49:21Z 309.19999999999999 2018-12-22T12:49:22Z 309.19999999999999 2018-12-22T12:49:23Z 309.19999999999999 2018-12-22T12:49:24Z 309.19999999999999 2018-12-22T12:49:25Z 309.68000000000001 2018-12-22T12:49:26Z 309.19999999999999 2018-12-22T12:49:27Z 309.68000000000001 2018-12-22T12:49:28Z 309.19999999999999 2018-12-22T12:49:29Z 310.16000000000003 2018-12-22T12:49:32Z 310.16000000000003 2018-12-22T12:49:33Z 310.16000000000003 2018-12-22T12:49:34Z 310.16000000000003 2018-12-22T12:49:35Z 310.63999999999999 2018-12-22T12:49:36Z 312.08999999999997 2018-12-22T12:49:53Z 313.05000000000001 2018-12-22T12:50:06Z 315.44999999999999 2018-12-22T12:50:20Z 316.41000000000003 2018-12-22T12:50:33Z 316.88999999999999 2018-12-22T12:50:47Z 315.44999999999999 2018-12-22T12:51:03Z 316.41000000000003 2018-12-22T12:51:04Z 316.88999999999999 2018-12-22T12:51:05Z 316.88999999999999 2018-12-22T12:51:06Z 316.41000000000003 2018-12-22T12:51:07Z 317.37 2018-12-22T12:51:08Z 316.88999999999999 2018-12-22T12:51:09Z 318.32999999999998 2018-12-22T12:51:17Z 319.77999999999997 2018-12-22T12:51:18Z 318.32999999999998 2018-12-22T12:51:19Z 317.85000000000002 2018-12-22T12:51:20Z 319.30000000000001 2018-12-22T12:51:21Z 320.25999999999999 2018-12-22T12:51:36Z 320.25999999999999 2018-12-22T12:51:39Z 320.74000000000001 2018-12-22T12:51:40Z 320.74000000000001 2018-12-22T12:51:41Z 321.69999999999999 2018-12-22T12:51:46Z 321.69999999999999 2018-12-22T12:51:47Z 321.22000000000003 2018-12-22T12:51:48Z 322.18000000000001 2018-12-22T12:51:49Z 321.69999999999999 2018-12-22T12:51:50Z 321.69999999999999 2018-12-22T12:51:51Z 321.69999999999999 2018-12-22T12:51:52Z 322.18000000000001 2018-12-22T12:51:53Z 322.18000000000001 2018-12-22T12:51:56Z 322.66000000000003 2018-12-22T12:51:57Z 322.66000000000003 2018-12-22T12:51:58Z 322.66000000000003 2018-12-22T12:51:59Z 323.13999999999999 2018-12-22T12:52:00Z 323.13999999999999 2018-12-22T12:52:01Z 323.13999999999999 2018-12-22T12:52:02Z 322.66000000000003 2018-12-22T12:52:03Z 323.62 2018-12-22T12:52:04Z 323.62 2018-12-22T12:52:05Z 323.62 2018-12-22T12:52:06Z 324.10000000000002 2018-12-22T12:52:07Z 323.62 2018-12-22T12:52:08Z 325.06 2018-12-22T12:52:21Z 326.01999999999998 2018-12-22T12:52:22Z 325.06 2018-12-22T12:52:23Z 325.54000000000002 2018-12-22T12:52:24Z 325.54000000000002 2018-12-22T12:52:25Z 325.54000000000002 2018-12-22T12:52:26Z 326.01999999999998 2018-12-22T12:52:27Z 326.5 2018-12-22T12:52:39Z 326.99000000000001 2018-12-22T12:52:40Z 327.47000000000003 2018-12-22T12:52:41Z 327.94999999999999 2018-12-22T12:52:42Z 328.91000000000003 2018-12-22T12:52:57Z 329.38999999999999 2018-12-22T12:52:58Z 329.87 2018-12-22T12:52:59Z 326.01999999999998 2018-12-22T12:53:04Z 326.01999999999998 2018-12-22T12:53:05Z 330.82999999999998 2018-12-22T12:53:06Z 330.35000000000002 2018-12-22T12:53:07Z 330.35000000000002 2018-12-22T12:53:08Z 330.35000000000002 2018-12-22T12:53:09Z 330.82999999999998 2018-12-22T12:53:10Z 330.35000000000002 2018-12-22T12:53:11Z 331.31 2018-12-22T12:53:12Z 331.31 2018-12-22T12:53:17Z 331.79000000000002 2018-12-22T12:53:18Z 331.31 2018-12-22T12:53:19Z 332.26999999999998 2018-12-22T12:53:24Z 331.79000000000002 2018-12-22T12:53:25Z 334.19999999999999 2018-12-22T12:53:40Z 335.16000000000003 2018-12-22T12:53:50Z 336.60000000000002 2018-12-22T12:53:51Z 335.16000000000003 2018-12-22T12:53:52Z 336.12 2018-12-22T12:53:53Z 336.12 2018-12-22T12:53:54Z 337.56 2018-12-22T12:54:07Z 338.04000000000002 2018-12-22T12:54:21Z 339 2018-12-22T12:54:38Z 338.04000000000002 2018-12-22T12:54:39Z 338.51999999999998 2018-12-22T12:54:40Z 338.51999999999998 2018-12-22T12:54:41Z 338.51999999999998 2018-12-22T12:54:42Z 339 2018-12-22T12:54:43Z 339 2018-12-22T12:54:44Z 339 2018-12-22T12:54:45Z 339 2018-12-22T12:54:46Z 339 2018-12-22T12:54:47Z 339.48000000000002 2018-12-22T12:54:48Z 340.92000000000002 2018-12-22T12:55:05Z 342.85000000000002 2018-12-22T12:55:17Z 343.32999999999998 2018-12-22T12:55:18Z 343.32999999999998 2018-12-22T12:55:19Z 343.81 2018-12-22T12:55:20Z 343.81 2018-12-22T12:55:21Z 343.81 2018-12-22T12:55:22Z 343.32999999999998 2018-12-22T12:55:23Z 344.76999999999998 2018-12-22T12:55:37Z 346.20999999999998 2018-12-22T12:55:44Z 346.20999999999998 2018-12-22T12:55:45Z 345.25 2018-12-22T12:55:46Z 346.69 2018-12-22T12:55:47Z 346.20999999999998 2018-12-22T12:55:48Z 346.69 2018-12-22T12:55:49Z 347.17000000000002 2018-12-22T12:55:50Z 347.17000000000002 2018-12-22T12:55:51Z 347.17000000000002 2018-12-22T12:55:52Z 347.64999999999998 2018-12-22T12:55:53Z 347.64999999999998 2018-12-22T12:55:58Z 348.13 2018-12-22T12:55:59Z 347.64999999999998 2018-12-22T12:56:00Z 347.64999999999998 2018-12-22T12:56:01Z 349.10000000000002 2018-12-22T12:56:02Z 348.62 2018-12-22T12:56:03Z 348.62 2018-12-22T12:56:04Z 350.06 2018-12-22T12:56:15Z 350.54000000000002 2018-12-22T12:56:29Z 352.94 2018-12-22T12:56:37Z 352.94 2018-12-22T12:56:38Z 352.45999999999998 2018-12-22T12:56:39Z 353.89999999999998 2018-12-22T12:56:42Z 355.33999999999997 2018-12-22T12:56:56Z 355.33999999999997 2018-12-22T12:56:57Z 355.82999999999998 2018-12-22T12:56:58Z 356.31 2018-12-22T12:56:59Z 356.31 2018-12-22T12:57:00Z 355.82999999999998 2018-12-22T12:57:01Z 356.31 2018-12-22T12:57:02Z 356.31 2018-12-22T12:57:03Z 356.31 2018-12-22T12:57:05Z 356.31 2018-12-22T12:57:06Z 356.31 2018-12-22T12:57:07Z 356.79000000000002 2018-12-22T12:57:08Z 357.26999999999998 2018-12-22T12:57:09Z 356.31 2018-12-22T12:57:10Z 357.26999999999998 2018-12-22T12:57:11Z 357.26999999999998 2018-12-22T12:57:13Z 357.75 2018-12-22T12:57:14Z 357.75 2018-12-22T12:57:15Z 357.75 2018-12-22T12:57:16Z 358.23000000000002 2018-12-22T12:57:17Z 359.19 2018-12-22T12:57:29Z 359.19 2018-12-22T12:57:30Z 360.14999999999998 2018-12-22T12:57:39Z 360.63 2018-12-22T12:57:40Z 361.58999999999997 2018-12-22T12:57:41Z 361.11000000000001 2018-12-22T12:57:42Z 360.63 2018-12-22T12:57:43Z 360.63 2018-12-22T12:57:44Z 361.11000000000001 2018-12-22T12:57:45Z 361.11000000000001 2018-12-22T12:57:46Z 361.58999999999997 2018-12-22T12:57:53Z 362.06999999999999 2018-12-22T12:57:54Z 362.55000000000001 2018-12-22T12:57:55Z 362.06999999999999 2018-12-22T12:57:56Z 363.04000000000002 2018-12-22T12:57:57Z 362.55000000000001 2018-12-22T12:57:58Z 362.55000000000001 2018-12-22T12:58:05Z 362.55000000000001 2018-12-22T12:58:06Z 363.51999999999998 2018-12-22T12:58:07Z 363.51999999999998 2018-12-22T12:58:08Z 364 2018-12-22T12:58:09Z 364 2018-12-22T12:58:10Z 364 2018-12-22T12:58:11Z 364.95999999999998 2018-12-22T12:58:12Z 364 2018-12-22T12:58:14Z 364 2018-12-22T12:58:15Z 364 2018-12-22T12:58:17Z 364.48000000000002 2018-12-22T12:58:18Z 364.48000000000002 2018-12-22T12:58:19Z 364.48000000000002 2018-12-22T12:58:20Z 364.95999999999998 2018-12-22T12:58:21Z 365.44 2018-12-22T12:58:22Z 365.44 2018-12-22T12:58:23Z 365.44 2018-12-22T12:58:24Z 364.95999999999998 2018-12-22T12:58:25Z 364.95999999999998 2018-12-22T12:58:26Z 366.88 2018-12-22T12:58:27Z 365.44 2018-12-22T12:58:28Z 365.44 2018-12-22T12:58:29Z 365.44 2018-12-22T12:58:30Z 365.44 2018-12-22T12:58:31Z 365.92000000000002 2018-12-22T12:58:32Z 365.92000000000002 2018-12-22T12:58:33Z 366.88 2018-12-22T12:58:44Z 367.36000000000001 2018-12-22T12:58:48Z 367.36000000000001 2018-12-22T12:58:49Z 367.83999999999997 2018-12-22T12:58:50Z 368.31999999999999 2018-12-22T12:58:51Z 368.31999999999999 2018-12-22T12:58:52Z 368.31999999999999 2018-12-22T12:58:53Z 368.80000000000001 2018-12-22T12:59:00Z 369.27999999999997 2018-12-22T12:59:01Z 369.27999999999997 2018-12-22T12:59:02Z 369.27999999999997 2018-12-22T12:59:03Z 369.27999999999997 2018-12-22T12:59:04Z 370.24000000000001 2018-12-22T12:59:11Z 370.73000000000002 2018-12-22T12:59:12Z 370.24000000000001 2018-12-22T12:59:13Z 370.24000000000001 2018-12-22T12:59:14Z 370.24000000000001 2018-12-22T12:59:15Z 371.20999999999998 2018-12-22T12:59:18Z 372.17000000000002 2018-12-22T12:59:27Z 371.20999999999998 2018-12-22T12:59:28Z 372.17000000000002 2018-12-22T12:59:29Z 372.64999999999998 2018-12-22T12:59:30Z 372.64999999999998 2018-12-22T12:59:31Z 372.64999999999998 2018-12-22T12:59:32Z 372.64999999999998 2018-12-22T12:59:33Z 373.61000000000001 2018-12-22T12:59:42Z 373.61000000000001 2018-12-22T12:59:43Z 374.56999999999999 2018-12-22T12:59:44Z 375.05000000000001 2018-12-22T12:59:48Z 375.05000000000001 2018-12-22T12:59:49Z 374.56999999999999 2018-12-22T12:59:50Z 374.56999999999999 2018-12-22T12:59:51Z 375.52999999999997 2018-12-22T12:59:52Z 376.00999999999999 2018-12-22T12:59:53Z 375.52999999999997 2018-12-22T12:59:54Z 375.52999999999997 2018-12-22T12:59:55Z 375.05000000000001 2018-12-22T12:59:56Z 374.56999999999999 2018-12-22T12:59:59Z 376.97000000000003 2018-12-22T13:00:01Z 377.44999999999999 2018-12-22T13:00:04Z 376.97000000000003 2018-12-22T13:00:07Z 376.97000000000003 2018-12-22T13:00:08Z 377.44999999999999 2018-12-22T13:00:09Z 377.44999999999999 2018-12-22T13:00:10Z 377.94 2018-12-22T13:00:11Z 376.49000000000001 2018-12-22T13:00:18Z 378.42000000000002 2018-12-22T13:00:19Z 378.42000000000002 2018-12-22T13:00:20Z 378.89999999999998 2018-12-22T13:00:21Z 378.89999999999998 2018-12-22T13:00:22Z 380.33999999999997 2018-12-22T13:00:23Z 378.42000000000002 2018-12-22T13:00:26Z 379.86000000000001 2018-12-22T13:00:27Z 377.94 2018-12-22T13:00:29Z 379.86000000000001 2018-12-22T13:00:30Z 377.44999999999999 2018-12-22T13:00:31Z 381.30000000000001 2018-12-22T13:00:33Z 377.44999999999999 2018-12-22T13:00:34Z 380.81999999999999 2018-12-22T13:00:35Z 376.00999999999999 2018-12-22T13:00:37Z 382.25999999999999 2018-12-22T13:00:38Z 380.33999999999997 2018-12-22T13:00:41Z 380.33999999999997 2018-12-22T13:00:43Z 380.33999999999997 2018-12-22T13:00:44Z 381.30000000000001 2018-12-22T13:00:54Z 381.77999999999997 2018-12-22T13:00:55Z 381.30000000000001 2018-12-22T13:00:56Z 381.30000000000001 2018-12-22T13:01:00Z 381.77999999999997 2018-12-22T13:01:01Z 382.25999999999999 2018-12-22T13:01:02Z 382.25999999999999 2018-12-22T13:01:03Z 383.22000000000003 2018-12-22T13:01:15Z 384.66000000000003 2018-12-22T13:01:16Z 383.22000000000003 2018-12-22T13:01:17Z 383.69999999999999 2018-12-22T13:01:21Z 384.18000000000001 2018-12-22T13:01:22Z 383.69999999999999 2018-12-22T13:01:23Z 384.66000000000003 2018-12-22T13:01:29Z 384.66000000000003 2018-12-22T13:01:30Z 384.18000000000001 2018-12-22T13:01:32Z 384.66000000000003 2018-12-22T13:01:33Z 385.14999999999998 2018-12-22T13:01:34Z 385.14999999999998 2018-12-22T13:01:35Z 385.14999999999998 2018-12-22T13:01:36Z 385.63 2018-12-22T13:01:42Z 387.55000000000001 2018-12-22T13:01:46Z 385.63 2018-12-22T13:01:47Z 385.14999999999998 2018-12-22T13:02:02Z 386.58999999999997 2018-12-22T13:02:03Z 386.11000000000001 2018-12-22T13:02:26Z 386.11000000000001 2018-12-22T13:02:37Z 386.58999999999997 2018-12-22T13:02:38Z 386.58999999999997 2018-12-22T13:02:39Z 387.06999999999999 2018-12-22T13:02:44Z 387.55000000000001 2018-12-22T13:02:45Z 387.06999999999999 2018-12-22T13:02:48Z 388.02999999999997 2018-12-22T13:02:49Z 388.50999999999999 2018-12-22T13:02:50Z 388.99000000000001 2018-12-22T13:03:02Z 389.47000000000003 2018-12-22T13:03:21Z 390.43000000000001 2018-12-22T13:03:33Z 391.87 2018-12-22T13:03:44Z 391.87 2018-12-22T13:03:45Z 391.38999999999999 2018-12-22T13:03:46Z 393.80000000000001 2018-12-22T13:03:50Z 392.36000000000001 2018-12-22T13:03:54Z 392.83999999999997 2018-12-22T13:03:55Z 393.31999999999999 2018-12-22T13:03:58Z 393.31999999999999 2018-12-22T13:03:59Z 393.31999999999999 2018-12-22T13:04:00Z 394.75999999999999 2018-12-22T13:04:12Z 394.75999999999999 2018-12-22T13:04:13Z 395.72000000000003 2018-12-22T13:04:21Z 396.19999999999999 2018-12-22T13:04:32Z 397.63999999999999 2018-12-22T13:04:36Z 397.16000000000003 2018-12-22T13:04:37Z 397.16000000000003 2018-12-22T13:04:38Z 398.12 2018-12-22T13:04:44Z 398.60000000000002 2018-12-22T13:04:47Z 398.60000000000002 2018-12-22T13:04:49Z 399.56999999999999 2018-12-22T13:05:02Z 401.00999999999999 2018-12-22T13:05:15Z 401.49000000000001 2018-12-22T13:05:30Z 401.49000000000001 2018-12-22T13:05:48Z 403.41000000000003 2018-12-22T13:05:59Z 404.37 2018-12-22T13:06:14Z 405.32999999999998 2018-12-22T13:06:25Z 405.81 2018-12-22T13:06:38Z 406.29000000000002 2018-12-22T13:06:39Z 406.76999999999998 2018-12-22T13:06:40Z 406.76999999999998 2018-12-22T13:06:41Z 406.76999999999998 2018-12-22T13:06:42Z 406.76999999999998 2018-12-22T13:06:43Z 406.76999999999998 2018-12-22T13:06:44Z 406.76999999999998 2018-12-22T13:06:45Z 409.18000000000001 2018-12-22T13:06:53Z 407.74000000000001 2018-12-22T13:06:54Z 408.22000000000003 2018-12-22T13:06:55Z 408.22000000000003 2018-12-22T13:06:56Z 408.69999999999999 2018-12-22T13:06:57Z 409.66000000000003 2018-12-22T13:07:08Z 410.13999999999999 2018-12-22T13:07:20Z 410.13999999999999 2018-12-22T13:07:40Z 410.13999999999999 2018-12-22T13:07:41Z 411.10000000000002 2018-12-22T13:07:48Z 410.62 2018-12-22T13:07:49Z 411.10000000000002 2018-12-22T13:07:50Z 411.10000000000002 2018-12-22T13:07:51Z 411.57999999999998 2018-12-22T13:07:52Z 411.57999999999998 2018-12-22T13:07:53Z 411.10000000000002 2018-12-22T13:07:54Z 412.06 2018-12-22T13:08:05Z 412.06 2018-12-22T13:08:06Z 412.06 2018-12-22T13:08:07Z 411.57999999999998 2018-12-22T13:08:08Z 413.01999999999998 2018-12-22T13:08:09Z 412.06 2018-12-22T13:08:10Z 412.54000000000002 2018-12-22T13:08:11Z 412.54000000000002 2018-12-22T13:08:12Z 412.54000000000002 2018-12-22T13:08:13Z 413.01999999999998 2018-12-22T13:08:14Z 412.54000000000002 2018-12-22T13:08:15Z 412.54000000000002 2018-12-22T13:08:16Z 413.01999999999998 2018-12-22T13:08:17Z 414.47000000000003 2018-12-22T13:08:25Z 413.01999999999998 2018-12-22T13:08:26Z 413.5 2018-12-22T13:08:46Z 413.01999999999998 2018-12-22T13:09:03Z 413.01999999999998 2018-12-22T13:09:18Z 413.01999999999998 2018-12-22T13:09:22Z 413.5 2018-12-22T13:09:23Z 413.5 2018-12-22T13:09:24Z 413.5 2018-12-22T13:09:25Z 412.54000000000002 2018-12-22T13:09:26Z 413.5 2018-12-22T13:09:27Z 413.98000000000002 2018-12-22T13:09:28Z 413.98000000000002 2018-12-22T13:09:29Z 413.5 2018-12-22T13:09:30Z 413.98000000000002 2018-12-22T13:09:42Z 414.47000000000003 2018-12-22T13:09:57Z 414.47000000000003 2018-12-22T13:09:58Z 414.47000000000003 2018-12-22T13:09:59Z 414.94999999999999 2018-12-22T13:10:00Z 415.43000000000001 2018-12-22T13:10:04Z 415.43000000000001 2018-12-22T13:10:05Z 415.43000000000001 2018-12-22T13:10:06Z 415.43000000000001 2018-12-22T13:10:07Z 415.43000000000001 2018-12-22T13:10:08Z 415.43000000000001 2018-12-22T13:10:09Z 415.91000000000003 2018-12-22T13:10:14Z 415.91000000000003 2018-12-22T13:10:15Z 415.91000000000003 2018-12-22T13:10:17Z 416.38999999999999 2018-12-22T13:10:27Z 416.87 2018-12-22T13:10:28Z 417.35000000000002 2018-12-22T13:10:30Z 417.82999999999998 2018-12-22T13:10:31Z 417.82999999999998 2018-12-22T13:10:32Z 417.82999999999998 2018-12-22T13:10:33Z 417.82999999999998 2018-12-22T13:10:34Z 417.82999999999998 2018-12-22T13:10:35Z 417.82999999999998 2018-12-22T13:10:36Z 418.31 2018-12-22T13:10:53Z 417.82999999999998 2018-12-22T13:11:10Z 418.31 2018-12-22T13:11:11Z 418.31 2018-12-22T13:11:12Z 417.35000000000002 2018-12-22T13:11:13Z 418.31 2018-12-22T13:11:14Z 418.31 2018-12-22T13:11:15Z 418.79000000000002 2018-12-22T13:11:16Z 418.31 2018-12-22T13:11:17Z 418.31 2018-12-22T13:11:18Z 418.79000000000002 2018-12-22T13:11:19Z 418.79000000000002 2018-12-22T13:11:20Z 418.79000000000002 2018-12-22T13:11:21Z 418.79000000000002 2018-12-22T13:11:23Z 419.26999999999998 2018-12-22T13:11:24Z 419.26999999999998 2018-12-22T13:11:25Z 419.26999999999998 2018-12-22T13:11:26Z 420.70999999999998 2018-12-22T13:11:37Z 420.70999999999998 2018-12-22T13:11:43Z 421.68000000000001 2018-12-22T13:11:51Z 421.68000000000001 2018-12-22T13:12:06Z 421.68000000000001 2018-12-22T13:12:17Z 421.68000000000001 2018-12-22T13:12:18Z 421.68000000000001 2018-12-22T13:12:19Z 422.16000000000003 2018-12-22T13:12:23Z 423.12 2018-12-22T13:12:37Z 425.04000000000002 2018-12-22T13:12:51Z 424.56 2018-12-22T13:12:56Z 424.56 2018-12-22T13:12:57Z 425.04000000000002 2018-12-22T13:12:58Z 425.04000000000002 2018-12-22T13:12:59Z 424.56 2018-12-22T13:13:00Z 426.48000000000002 2018-12-22T13:13:18Z 426.95999999999998 2018-12-22T13:13:19Z 426.95999999999998 2018-12-22T13:13:20Z 428.39999999999998 2018-12-22T13:13:35Z 429.37 2018-12-22T13:13:48Z 428.88999999999999 2018-12-22T13:13:50Z 429.37 2018-12-22T13:14:01Z 429.37 2018-12-22T13:14:15Z 429.37 2018-12-22T13:14:27Z 429.37 2018-12-22T13:14:28Z 429.37 2018-12-22T13:14:29Z 429.85000000000002 2018-12-22T13:14:30Z 429.85000000000002 2018-12-22T13:14:31Z 429.85000000000002 2018-12-22T13:14:32Z 431.29000000000002 2018-12-22T13:14:33Z 429.85000000000002 2018-12-22T13:14:34Z 430.32999999999998 2018-12-22T13:14:35Z 430.81 2018-12-22T13:14:42Z 431.29000000000002 2018-12-22T13:14:43Z 431.29000000000002 2018-12-22T13:14:46Z 431.76999999999998 2018-12-22T13:14:47Z 432.25 2018-12-22T13:14:48Z 431.29000000000002 2018-12-22T13:14:49Z 431.76999999999998 2018-12-22T13:14:50Z 431.76999999999998 2018-12-22T13:14:51Z 431.76999999999998 2018-12-22T13:14:52Z 431.76999999999998 2018-12-22T13:14:53Z 431.76999999999998 2018-12-22T13:14:54Z 431.76999999999998 2018-12-22T13:14:57Z 432.73000000000002 2018-12-22T13:14:58Z 431.76999999999998 2018-12-22T13:14:59Z 432.73000000000002 2018-12-22T13:15:00Z 433.20999999999998 2018-12-22T13:15:05Z 432.73000000000002 2018-12-22T13:15:06Z 434.17000000000002 2018-12-22T13:15:19Z 434.64999999999998 2018-12-22T13:15:20Z 434.17000000000002 2018-12-22T13:15:21Z 434.17000000000002 2018-12-22T13:15:23Z 434.17000000000002 2018-12-22T13:15:24Z 434.64999999999998 2018-12-22T13:15:25Z 434.17000000000002 2018-12-22T13:15:26Z 434.17000000000002 2018-12-22T13:15:27Z 435.13 2018-12-22T13:15:28Z 434.64999999999998 2018-12-22T13:15:40Z 434.64999999999998 2018-12-22T13:16:00Z 435.13 2018-12-22T13:16:07Z 435.13 2018-12-22T13:16:10Z 436.10000000000002 2018-12-22T13:16:12Z 435.61000000000001 2018-12-22T13:16:13Z 436.10000000000002 2018-12-22T13:16:17Z 436.10000000000002 2018-12-22T13:16:18Z 436.57999999999998 2018-12-22T13:16:23Z 437.54000000000002 2018-12-22T13:16:28Z 437.54000000000002 2018-12-22T13:16:29Z 437.54000000000002 2018-12-22T13:16:30Z 438.01999999999998 2018-12-22T13:16:31Z 438.01999999999998 2018-12-22T13:16:32Z 437.54000000000002 2018-12-22T13:16:33Z 438.01999999999998 2018-12-22T13:16:34Z 437.54000000000002 2018-12-22T13:16:35Z 437.54000000000002 2018-12-22T13:16:36Z 438.01999999999998 2018-12-22T13:16:37Z 438.5 2018-12-22T13:16:43Z 438.5 2018-12-22T13:16:44Z 439.45999999999998 2018-12-22T13:16:45Z 438.98000000000002 2018-12-22T13:16:46Z 438.5 2018-12-22T13:16:47Z 438.98000000000002 2018-12-22T13:16:51Z 439.45999999999998 2018-12-22T13:16:55Z 438.98000000000002 2018-12-22T13:17:08Z 439.45999999999998 2018-12-22T13:17:30Z 438.98000000000002 2018-12-22T13:17:40Z 439.45999999999998 2018-12-22T13:17:43Z 439.94 2018-12-22T13:17:52Z 438.98000000000002 2018-12-22T13:17:53Z 439.45999999999998 2018-12-22T13:18:04Z 439.45999999999998 2018-12-22T13:18:05Z 439.45999999999998 2018-12-22T13:18:06Z 440.42000000000002 2018-12-22T13:18:07Z 439.94 2018-12-22T13:18:08Z 439.94 2018-12-22T13:18:09Z 439.45999999999998 2018-12-22T13:18:19Z 441.38 2018-12-22T13:18:35Z 441.38 2018-12-22T13:18:36Z 439.45999999999998 2018-12-22T13:18:42Z 440.42000000000002 2018-12-22T13:18:49Z 440.42000000000002 2018-12-22T13:20:45Z 440.89999999999998 2018-12-22T13:20:49Z 444.26999999999998 2018-12-22T13:21:17Z 445.23000000000002 2018-12-22T13:21:27Z 447.14999999999998 2018-12-22T13:21:40Z 447.14999999999998 2018-12-22T13:21:47Z 446.67000000000002 2018-12-22T13:22:01Z 447.14999999999998 2018-12-22T13:22:07Z 447.14999999999998 2018-12-22T13:22:11Z 448.11000000000001 2018-12-22T13:22:15Z 449.55000000000001 2018-12-22T13:22:32Z 449.06999999999999 2018-12-22T13:22:35Z 449.06999999999999 2018-12-22T13:22:39Z 449.06999999999999 2018-12-22T13:22:50Z 449.06999999999999 2018-12-22T13:24:20Z 449.55000000000001 2018-12-22T13:24:34Z 449.06999999999999 2018-12-22T13:24:45Z 449.06999999999999 2018-12-22T13:25:07Z 448.58999999999997 2018-12-22T13:25:56Z 449.06999999999999 2018-12-22T13:28:41Z 445.70999999999998 2018-12-22T13:53:06Z 446.67000000000002 2018-12-22T13:53:14Z 446.19 2018-12-22T13:53:26Z 446.19 2018-12-22T13:53:32Z 445.70999999999998 2018-12-22T13:53:40Z 448.11000000000001 2018-12-22T13:55:32Z 443.31 2018-12-22T14:05:35Z 443.31 2018-12-22T14:05:40Z 442.81999999999999 2018-12-22T14:05:42Z 441.38 2018-12-22T14:05:49Z 440.89999999999998 2018-12-22T14:05:50Z 440.89999999999998 2018-12-22T14:05:51Z 440.42000000000002 2018-12-22T14:05:52Z 440.42000000000002 2018-12-22T14:05:53Z 439.94 2018-12-22T14:05:55Z 440.89999999999998 2018-12-22T14:05:56Z 439.94 2018-12-22T14:05:57Z 440.42000000000002 2018-12-22T14:05:58Z 439.45999999999998 2018-12-22T14:05:59Z 439.94 2018-12-22T14:06:00Z 439.94 2018-12-22T14:06:13Z 440.89999999999998 2018-12-22T14:06:36Z 440.42000000000002 2018-12-22T14:06:52Z 441.38 2018-12-22T14:06:58Z 441.38 2018-12-22T14:06:59Z 441.38 2018-12-22T14:07:00Z 440.89999999999998 2018-12-22T14:07:01Z 441.86000000000001 2018-12-22T14:07:13Z 441.86000000000001 2018-12-22T14:07:26Z 441.86000000000001 2018-12-22T14:07:27Z 443.79000000000002 2018-12-22T14:07:38Z 443.79000000000002 2018-12-22T14:07:41Z 446.19 2018-12-22T14:07:57Z 446.19 2018-12-22T14:08:12Z 446.19 2018-12-22T14:08:25Z 446.19 2018-12-22T14:08:53Z 447.63 2018-12-22T14:09:04Z 449.06999999999999 2018-12-22T14:09:20Z 450.51999999999998 2018-12-22T14:09:34Z 450.51999999999998 2018-12-22T14:09:49Z 452.92000000000002 2018-12-22T14:09:56Z 452.92000000000002 2018-12-22T14:09:57Z 453.39999999999998 2018-12-22T14:10:10Z 454.36000000000001 2018-12-22T14:10:21Z 455.31999999999999 2018-12-22T14:10:36Z 456.27999999999997 2018-12-22T14:10:41Z 456.27999999999997 2018-12-22T14:10:42Z 457.24000000000001 2018-12-22T14:10:56Z 457.24000000000001 2018-12-22T14:11:16Z 458.69 2018-12-22T14:11:30Z 459.64999999999998 2018-12-22T14:11:38Z 459.17000000000002 2018-12-22T14:11:39Z 460.13 2018-12-22T14:11:43Z 459.64999999999998 2018-12-22T14:11:44Z 460.13 2018-12-22T14:11:45Z 460.13 2018-12-22T14:11:46Z 460.13 2018-12-22T14:11:47Z 460.13 2018-12-22T14:11:48Z 460.61000000000001 2018-12-22T14:11:49Z 460.61000000000001 2018-12-22T14:11:50Z 460.13 2018-12-22T14:11:51Z 461.08999999999997 2018-12-22T14:11:52Z 461.08999999999997 2018-12-22T14:11:53Z 461.08999999999997 2018-12-22T14:11:54Z 461.08999999999997 2018-12-22T14:11:55Z 461.08999999999997 2018-12-22T14:11:56Z 461.08999999999997 2018-12-22T14:11:58Z 461.56999999999999 2018-12-22T14:11:59Z 463.00999999999999 2018-12-22T14:12:12Z 464.44999999999999 2018-12-22T14:12:23Z 464.44999999999999 2018-12-22T14:12:33Z 464.44999999999999 2018-12-22T14:12:37Z 465.89999999999998 2018-12-22T14:12:38Z 466.38 2018-12-22T14:12:51Z 466.86000000000001 2018-12-22T14:13:05Z 468.77999999999997 2018-12-22T14:13:18Z 468.77999999999997 2018-12-22T14:13:21Z 470.69999999999999 2018-12-22T14:13:34Z 470.22000000000003 2018-12-22T14:13:48Z 469.74000000000001 2018-12-22T14:14:03Z 469.25999999999999 2018-12-22T14:14:18Z 468.77999999999997 2018-12-22T14:14:28Z 468.77999999999997 2018-12-22T14:14:29Z 468.77999999999997 2018-12-22T14:14:30Z 467.81999999999999 2018-12-22T14:14:45Z 467.33999999999997 2018-12-22T14:14:50Z 467.81999999999999 2018-12-22T14:14:51Z 467.81999999999999 2018-12-22T14:15:01Z 467.33999999999997 2018-12-22T14:15:14Z 467.33999999999997 2018-12-22T14:15:15Z 466.86000000000001 2018-12-22T14:15:26Z 467.33999999999997 2018-12-22T14:15:54Z 466.86000000000001 2018-12-22T14:16:05Z 466.38 2018-12-22T14:18:07Z 466.38 2018-12-22T14:18:08Z 465.89999999999998 2018-12-22T14:18:19Z 465.42000000000002 2018-12-22T14:18:20Z 465.42000000000002 2018-12-22T14:18:21Z 465.42000000000002 2018-12-22T14:18:22Z 465.42000000000002 2018-12-22T14:18:23Z 464.44999999999999 2018-12-22T14:18:34Z 464.44999999999999 2018-12-22T14:18:35Z 464.93000000000001 2018-12-22T14:18:45Z 464.44999999999999 2018-12-22T14:18:50Z 463.97000000000003 2018-12-22T14:18:57Z 463.49000000000001 2018-12-22T14:19:02Z 463.49000000000001 2018-12-22T14:19:10Z 462.52999999999997 2018-12-22T14:19:11Z 464.44999999999999 2018-12-22T14:19:12Z 463.49000000000001 2018-12-22T14:19:13Z 463.49000000000001 2018-12-22T14:19:14Z 463.49000000000001 2018-12-22T14:19:15Z 463.00999999999999 2018-12-22T14:19:22Z 462.52999999999997 2018-12-22T14:19:26Z 462.05000000000001 2018-12-22T14:19:38Z 462.52999999999997 2018-12-22T14:19:42Z 462.05000000000001 2018-12-22T14:19:43Z 461.56999999999999 2018-12-22T14:19:50Z 461.56999999999999 2018-12-22T14:19:51Z 461.08999999999997 2018-12-22T14:19:56Z 460.61000000000001 2018-12-22T14:19:57Z 460.61000000000001 2018-12-22T14:19:58Z 460.61000000000001 2018-12-22T14:19:59Z 460.13 2018-12-22T14:20:00Z 460.13 2018-12-22T14:20:01Z 460.61000000000001 2018-12-22T14:20:02Z 459.64999999999998 2018-12-22T14:20:03Z 459.17000000000002 2018-12-22T14:20:04Z 457.24000000000001 2018-12-22T14:20:16Z 456.75999999999999 2018-12-22T14:20:17Z 456.27999999999997 2018-12-22T14:20:19Z 455.80000000000001 2018-12-22T14:20:20Z 454.83999999999997 2018-12-22T14:20:26Z 453.88 2018-12-22T14:20:27Z 454.36000000000001 2018-12-22T14:20:28Z 453.39999999999998 2018-12-22T14:20:33Z 453.39999999999998 2018-12-22T14:20:34Z 453.39999999999998 2018-12-22T14:20:35Z 452.44 2018-12-22T14:20:43Z 450.51999999999998 2018-12-22T14:20:44Z 450.51999999999998 2018-12-22T14:20:45Z 449.06999999999999 2018-12-22T14:20:53Z 448.58999999999997 2018-12-22T14:20:59Z 447.63 2018-12-22T14:21:09Z 447.63 2018-12-22T14:21:30Z 447.14999999999998 2018-12-22T14:21:44Z 447.14999999999998 2018-12-22T14:21:55Z 445.70999999999998 2018-12-22T14:22:05Z 445.70999999999998 2018-12-22T14:22:06Z 445.70999999999998 2018-12-22T14:22:07Z 446.19 2018-12-22T14:22:08Z 445.70999999999998 2018-12-22T14:22:09Z 445.70999999999998 2018-12-22T14:22:10Z 445.70999999999998 2018-12-22T14:22:11Z 446.19 2018-12-22T14:22:12Z 445.23000000000002 2018-12-22T14:22:18Z 444.75 2018-12-22T14:22:19Z 443.79000000000002 2018-12-22T14:22:31Z 443.31 2018-12-22T14:22:34Z 442.81999999999999 2018-12-22T14:22:36Z 441.86000000000001 2018-12-22T14:22:42Z 441.86000000000001 2018-12-22T14:22:43Z 441.38 2018-12-22T14:22:44Z 441.38 2018-12-22T14:22:45Z 441.38 2018-12-22T14:22:46Z 440.89999999999998 2018-12-22T14:22:48Z 440.42000000000002 2018-12-22T14:22:49Z 440.89999999999998 2018-12-22T14:22:50Z 440.89999999999998 2018-12-22T14:22:51Z 440.42000000000002 2018-12-22T14:22:52Z 438.98000000000002 2018-12-22T14:23:05Z 438.5 2018-12-22T14:23:08Z 438.01999999999998 2018-12-22T14:23:09Z 437.54000000000002 2018-12-22T14:23:10Z 437.54000000000002 2018-12-22T14:23:21Z 438.01999999999998 2018-12-22T14:23:36Z 438.01999999999998 2018-12-22T14:23:48Z 438.5 2018-12-22T14:23:49Z 438.01999999999998 2018-12-22T14:23:50Z 437.54000000000002 2018-12-22T14:23:51Z 437.54000000000002 2018-12-22T14:23:52Z 438.01999999999998 2018-12-22T14:23:53Z 437.06 2018-12-22T14:24:45Z 437.06 2018-12-22T14:25:03Z 438.98000000000002 2018-12-22T14:25:04Z 436.57999999999998 2018-12-22T14:25:06Z 435.61000000000001 2018-12-22T14:25:16Z 436.10000000000002 2018-12-22T14:25:28Z 436.10000000000002 2018-12-22T14:25:31Z 438.01999999999998 2018-12-22T14:25:35Z 436.57999999999998 2018-12-22T14:25:36Z 437.06 2018-12-22T14:25:42Z 437.06 2018-12-22T14:25:43Z 437.06 2018-12-22T14:25:44Z 437.06 2018-12-22T14:25:54Z 437.06 2018-12-22T14:25:55Z 437.06 2018-12-22T14:25:56Z 437.06 2018-12-22T14:26:06Z 436.57999999999998 2018-12-22T14:26:30Z 437.54000000000002 2018-12-22T14:27:01Z 437.54000000000002 2018-12-22T14:27:02Z 437.54000000000002 2018-12-22T14:27:03Z 437.54000000000002 2018-12-22T14:27:04Z 437.06 2018-12-22T14:27:05Z 437.06 2018-12-22T14:27:08Z 438.01999999999998 2018-12-22T14:27:09Z 438.01999999999998 2018-12-22T14:27:10Z 438.01999999999998 2018-12-22T14:27:12Z 438.01999999999998 2018-12-22T14:27:13Z 438.5 2018-12-22T14:27:14Z 438.01999999999998 2018-12-22T14:27:15Z 438.5 2018-12-22T14:27:16Z 438.5 2018-12-22T14:27:17Z 438.98000000000002 2018-12-22T14:27:18Z 438.98000000000002 2018-12-22T14:27:19Z 439.45999999999998 2018-12-22T14:27:20Z 439.45999999999998 2018-12-22T14:27:21Z 439.94 2018-12-22T14:27:22Z 439.94 2018-12-22T14:27:23Z 439.45999999999998 2018-12-22T14:27:24Z 440.42000000000002 2018-12-22T14:27:30Z 440.42000000000002 2018-12-22T14:27:31Z 441.86000000000001 2018-12-22T14:27:37Z 440.42000000000002 2018-12-22T14:27:38Z 441.38 2018-12-22T14:27:41Z 441.38 2018-12-22T14:27:42Z 440.89999999999998 2018-12-22T14:27:43Z 441.38 2018-12-22T14:27:52Z 441.86000000000001 2018-12-22T14:27:53Z 442.33999999999997 2018-12-22T14:27:57Z 441.38 2018-12-22T14:28:07Z 445.23000000000002 2018-12-22T14:28:08Z 443.79000000000002 2018-12-22T14:28:09Z 442.81999999999999 2018-12-22T14:28:10Z 440.89999999999998 2018-12-22T14:28:11Z 444.75 2018-12-22T14:28:12Z 442.33999999999997 2018-12-22T14:28:13Z 444.75 2018-12-22T14:28:17Z 443.79000000000002 2018-12-22T14:28:18Z 443.31 2018-12-22T14:28:22Z 444.75 2018-12-22T14:28:23Z 444.75 2018-12-22T14:28:26Z 446.67000000000002 2018-12-22T14:28:38Z 447.14999999999998 2018-12-22T14:28:45Z 447.14999999999998 2018-12-22T14:28:49Z 447.14999999999998 2018-12-22T14:28:50Z 447.63 2018-12-22T14:28:54Z 448.11000000000001 2018-12-22T14:28:55Z 448.11000000000001 2018-12-22T14:28:56Z 448.58999999999997 2018-12-22T14:28:57Z 448.58999999999997 2018-12-22T14:28:58Z 449.06999999999999 2018-12-22T14:29:11Z 449.55000000000001 2018-12-22T14:29:57Z 450.02999999999997 2018-12-22T14:29:58Z 450.02999999999997 2018-12-22T14:29:59Z 450.02999999999997 2018-12-22T14:30:05Z 451.95999999999998 2018-12-22T14:30:21Z 453.39999999999998 2018-12-22T14:30:27Z 452.44 2018-12-22T14:30:28Z 453.39999999999998 2018-12-22T14:30:29Z 453.88 2018-12-22T14:30:30Z 453.88 2018-12-22T14:30:31Z 454.36000000000001 2018-12-22T14:30:46Z 457.72000000000003 2018-12-22T14:30:56Z 457.24000000000001 2018-12-22T14:31:09Z 457.24000000000001 2018-12-22T14:31:28Z 458.20999999999998 2018-12-22T14:31:41Z 460.13 2018-12-22T14:31:52Z 460.61000000000001 2018-12-22T14:32:06Z 460.61000000000001 2018-12-22T14:32:37Z 460.13 2018-12-22T14:32:38Z 462.52999999999997 2018-12-22T14:32:56Z 463.00999999999999 2018-12-22T14:32:57Z 462.52999999999997 2018-12-22T14:32:58Z 464.44999999999999 2018-12-22T14:33:14Z 467.81999999999999 2018-12-22T14:33:29Z 467.81999999999999 2018-12-22T14:33:42Z 468.30000000000001 2018-12-22T14:33:47Z 468.77999999999997 2018-12-22T14:33:48Z 468.77999999999997 2018-12-22T14:33:49Z 469.25999999999999 2018-12-22T14:33:57Z 470.69999999999999 2018-12-22T14:34:07Z 471.18000000000001 2018-12-22T14:34:08Z 470.69999999999999 2018-12-22T14:34:09Z 470.69999999999999 2018-12-22T14:34:10Z 471.18000000000001 2018-12-22T14:34:11Z 472.13999999999999 2018-12-22T14:34:20Z 472.13999999999999 2018-12-22T14:34:21Z 472.13999999999999 2018-12-22T14:34:22Z 472.63 2018-12-22T14:34:23Z 472.13999999999999 2018-12-22T14:34:24Z 474.06999999999999 2018-12-22T14:34:42Z 475.99000000000001 2018-12-22T14:34:58Z 475.99000000000001 2018-12-22T14:35:01Z 477.43000000000001 2018-12-22T14:35:02Z 476.47000000000003 2018-12-22T14:35:03Z 476.94999999999999 2018-12-22T14:35:04Z 477.43000000000001 2018-12-22T14:35:05Z 477.43000000000001 2018-12-22T14:35:06Z 477.91000000000003 2018-12-22T14:35:07Z 477.43000000000001 2018-12-22T14:35:08Z 477.43000000000001 2018-12-22T14:35:09Z 477.91000000000003 2018-12-22T14:35:12Z 477.91000000000003 2018-12-22T14:35:13Z 478.38999999999999 2018-12-22T14:35:14Z 477.91000000000003 2018-12-22T14:35:15Z 477.43000000000001 2018-12-22T14:35:16Z 478.87 2018-12-22T14:35:17Z 478.87 2018-12-22T14:35:18Z 480.80000000000001 2018-12-22T14:35:35Z 482.24000000000001 2018-12-22T14:35:49Z 481.75999999999999 2018-12-22T14:35:51Z 482.72000000000003 2018-12-22T14:35:55Z 482.72000000000003 2018-12-22T14:35:56Z 482.72000000000003 2018-12-22T14:35:57Z 483.19999999999999 2018-12-22T14:35:58Z 482.72000000000003 2018-12-22T14:35:59Z 483.68000000000001 2018-12-22T14:36:00Z 484.16000000000003 2018-12-22T14:36:08Z 484.63999999999999 2018-12-22T14:36:09Z 485.12 2018-12-22T14:36:12Z 485.12 2018-12-22T14:36:13Z 485.12 2018-12-22T14:36:14Z 486.56 2018-12-22T14:36:28Z 488.00999999999999 2018-12-22T14:36:42Z 488.00999999999999 2018-12-22T14:36:43Z 488.97000000000003 2018-12-22T14:36:55Z 489.93000000000001 2018-12-22T14:36:56Z 488.49000000000001 2018-12-22T14:37:12Z 487.05000000000001 2018-12-22T14:37:19Z 487.05000000000001 2018-12-22T14:37:26Z 487.05000000000001 2018-12-22T14:39:09Z 487.05000000000001 2018-12-22T14:39:10Z 487.05000000000001 2018-12-22T14:39:11Z 485.12 2018-12-22T14:39:22Z 484.16000000000003 2018-12-22T14:39:23Z 480.31999999999999 2018-12-22T14:39:37Z 479.35000000000002 2018-12-22T14:39:42Z 478.87 2018-12-22T14:39:43Z 475.50999999999999 2018-12-22T14:39:51Z 472.13999999999999 2018-12-22T14:39:59Z 468.30000000000001 2018-12-22T14:40:06Z 465.42000000000002 2018-12-22T14:40:16Z 464.44999999999999 2018-12-22T14:40:20Z 464.44999999999999 2018-12-22T14:40:21Z 464.44999999999999 2018-12-22T14:40:22Z 463.49000000000001 2018-12-22T14:40:23Z 464.44999999999999 2018-12-22T14:40:24Z 463.97000000000003 2018-12-22T14:40:25Z 463.00999999999999 2018-12-22T14:40:30Z 459.64999999999998 2018-12-22T14:40:46Z 458.69 2018-12-22T14:41:02Z 458.20999999999998 2018-12-22T14:41:03Z 458.20999999999998 2018-12-22T14:41:07Z 458.20999999999998 2018-12-22T14:41:08Z 457.72000000000003 2018-12-22T14:41:11Z 457.72000000000003 2018-12-22T14:41:12Z 457.72000000000003 2018-12-22T14:41:13Z 457.72000000000003 2018-12-22T14:41:28Z 457.72000000000003 2018-12-22T14:41:42Z 456.27999999999997 2018-12-22T14:41:56Z 455.31999999999999 2018-12-22T14:42:13Z 454.36000000000001 2018-12-22T14:42:23Z 453.39999999999998 2018-12-22T14:42:25Z 453.39999999999998 2018-12-22T14:42:26Z 453.39999999999998 2018-12-22T14:42:35Z 452.92000000000002 2018-12-22T14:42:36Z 451.95999999999998 2018-12-22T14:42:39Z 451.48000000000002 2018-12-22T14:42:51Z 450.02999999999997 2018-12-22T14:43:07Z 450.02999999999997 2018-12-22T14:43:13Z 449.55000000000001 2018-12-22T14:43:14Z 449.55000000000001 2018-12-22T14:43:15Z 448.58999999999997 2018-12-22T14:43:28Z 448.11000000000001 2018-12-22T14:43:31Z 447.14999999999998 2018-12-22T14:43:32Z 447.63 2018-12-22T14:43:33Z 447.14999999999998 2018-12-22T14:43:34Z 447.63 2018-12-22T14:43:35Z 447.14999999999998 2018-12-22T14:43:36Z 447.14999999999998 2018-12-22T14:43:37Z 447.14999999999998 2018-12-22T14:43:38Z 446.19 2018-12-22T14:43:46Z 446.19 2018-12-22T14:43:47Z 447.14999999999998 2018-12-22T14:43:51Z 445.23000000000002 2018-12-22T14:44:07Z 444.26999999999998 2018-12-22T14:44:18Z 443.79000000000002 2018-12-22T14:44:19Z 443.31 2018-12-22T14:44:26Z 443.79000000000002 2018-12-22T14:44:29Z 443.31 2018-12-22T14:44:34Z 443.31 2018-12-22T14:44:35Z 443.31 2018-12-22T14:44:36Z 442.81999999999999 2018-12-22T14:44:52Z 443.79000000000002 2018-12-22T14:45:10Z 441.86000000000001 2018-12-22T14:45:23Z 441.38 2018-12-22T14:45:26Z 441.38 2018-12-22T14:45:31Z 440.89999999999998 2018-12-22T14:45:32Z 440.89999999999998 2018-12-22T14:45:33Z 440.89999999999998 2018-12-22T14:45:35Z 440.89999999999998 2018-12-22T14:45:41Z 440.89999999999998 2018-12-22T14:45:42Z 440.89999999999998 2018-12-22T14:45:43Z 439.45999999999998 2018-12-22T14:45:52Z 439.45999999999998 2018-12-22T14:45:53Z 439.45999999999998 2018-12-22T14:45:54Z 438.98000000000002 2018-12-22T14:45:55Z 438.5 2018-12-22T14:45:56Z 438.5 2018-12-22T14:45:57Z 438.01999999999998 2018-12-22T14:45:58Z 438.5 2018-12-22T14:45:59Z 437.54000000000002 2018-12-22T14:46:00Z 438.01999999999998 2018-12-22T14:46:01Z 437.54000000000002 2018-12-22T14:46:02Z 437.54000000000002 2018-12-22T14:46:03Z 437.54000000000002 2018-12-22T14:46:04Z 437.06 2018-12-22T14:46:05Z 437.06 2018-12-22T14:46:06Z 437.06 2018-12-22T14:46:07Z 437.06 2018-12-22T14:46:08Z 437.06 2018-12-22T14:46:09Z 437.06 2018-12-22T14:46:10Z 436.10000000000002 2018-12-22T14:46:14Z 433.20999999999998 2018-12-22T14:46:30Z 433.69 2018-12-22T14:46:31Z 432.25 2018-12-22T14:46:42Z 430.32999999999998 2018-12-22T14:46:57Z 429.37 2018-12-22T14:47:14Z 429.37 2018-12-22T14:47:20Z 428.39999999999998 2018-12-22T14:47:21Z 428.88999999999999 2018-12-22T14:47:22Z 428.88999999999999 2018-12-22T14:47:23Z 428.88999999999999 2018-12-22T14:47:24Z 428.88999999999999 2018-12-22T14:47:25Z 428.88999999999999 2018-12-22T14:47:26Z 428.88999999999999 2018-12-22T14:47:27Z 429.37 2018-12-22T14:47:28Z 429.37 2018-12-22T14:47:29Z 429.37 2018-12-22T14:47:30Z 429.37 2018-12-22T14:47:45Z 429.37 2018-12-22T14:48:07Z 429.85000000000002 2018-12-22T14:48:08Z 429.85000000000002 2018-12-22T14:48:09Z 429.37 2018-12-22T14:48:10Z 429.37 2018-12-22T14:48:11Z 429.37 2018-12-22T14:48:12Z 428.88999999999999 2018-12-22T14:48:27Z 426.95999999999998 2018-12-22T14:48:41Z 426.48000000000002 2018-12-22T14:48:42Z 425.51999999999998 2018-12-22T14:48:45Z 425.51999999999998 2018-12-22T14:48:46Z 424.07999999999998 2018-12-22T14:48:51Z 423.60000000000002 2018-12-22T14:48:52Z 423.60000000000002 2018-12-22T14:48:53Z 423.12 2018-12-22T14:48:54Z 422.63999999999999 2018-12-22T14:48:55Z 421.68000000000001 2018-12-22T14:48:56Z 421.68000000000001 2018-12-22T14:48:57Z 420.70999999999998 2018-12-22T14:48:58Z 419.75 2018-12-22T14:48:59Z 417.82999999999998 2018-12-22T14:49:05Z 415.43000000000001 2018-12-22T14:49:10Z 413.01999999999998 2018-12-22T14:49:14Z 412.06 2018-12-22T14:49:15Z 411.57999999999998 2018-12-22T14:49:16Z 411.57999999999998 2018-12-22T14:49:17Z 410.62 2018-12-22T14:49:18Z 409.66000000000003 2018-12-22T14:49:19Z 409.66000000000003 2018-12-22T14:49:20Z 409.18000000000001 2018-12-22T14:49:21Z 408.69999999999999 2018-12-22T14:49:23Z 407.74000000000001 2018-12-22T14:49:24Z 407.74000000000001 2018-12-22T14:49:25Z 407.25999999999999 2018-12-22T14:49:26Z 406.76999999999998 2018-12-22T14:49:27Z 405.81 2018-12-22T14:49:28Z 405.81 2018-12-22T14:49:29Z 405.32999999999998 2018-12-22T14:49:30Z 403.88999999999999 2018-12-22T14:49:33Z 402.93000000000001 2018-12-22T14:49:34Z 402.93000000000001 2018-12-22T14:49:35Z 402.44999999999999 2018-12-22T14:49:36Z 402.44999999999999 2018-12-22T14:49:37Z 401.49000000000001 2018-12-22T14:49:38Z 401.49000000000001 2018-12-22T14:49:39Z 400.52999999999997 2018-12-22T14:49:40Z 400.52999999999997 2018-12-22T14:49:41Z 399.07999999999998 2018-12-22T14:49:43Z 398.60000000000002 2018-12-22T14:49:45Z 398.12 2018-12-22T14:49:46Z 397.63999999999999 2018-12-22T14:49:47Z 397.16000000000003 2018-12-22T14:49:48Z 396.68000000000001 2018-12-22T14:49:49Z 396.19999999999999 2018-12-22T14:49:50Z 392.83999999999997 2018-12-22T14:49:59Z 391.38999999999999 2018-12-22T14:50:02Z 390.91000000000003 2018-12-22T14:50:03Z 390.91000000000003 2018-12-22T14:50:04Z 389.94999999999999 2018-12-22T14:50:05Z 390.43000000000001 2018-12-22T14:50:06Z 390.43000000000001 2018-12-22T14:50:07Z 389.47000000000003 2018-12-22T14:50:08Z 388.02999999999997 2018-12-22T14:50:09Z 388.50999999999999 2018-12-22T14:50:10Z 388.02999999999997 2018-12-22T14:50:11Z 385.63 2018-12-22T14:50:17Z 385.63 2018-12-22T14:50:18Z 384.66000000000003 2018-12-22T14:50:19Z 385.63 2018-12-22T14:50:20Z 384.18000000000001 2018-12-22T14:50:21Z 384.18000000000001 2018-12-22T14:50:22Z 384.18000000000001 2018-12-22T14:50:23Z 383.69999999999999 2018-12-22T14:50:24Z 383.22000000000003 2018-12-22T14:50:25Z 383.22000000000003 2018-12-22T14:50:26Z 380.81999999999999 2018-12-22T14:50:29Z 380.81999999999999 2018-12-22T14:50:30Z 376.97000000000003 2018-12-22T14:50:37Z 376.97000000000003 2018-12-22T14:50:38Z 376.49000000000001 2018-12-22T14:50:39Z 376.49000000000001 2018-12-22T14:50:40Z 375.52999999999997 2018-12-22T14:50:41Z 375.52999999999997 2018-12-22T14:50:42Z 374.56999999999999 2018-12-22T14:50:45Z 373.61000000000001 2018-12-22T14:50:46Z 373.61000000000001 2018-12-22T14:50:47Z 371.20999999999998 2018-12-22T14:50:53Z 371.20999999999998 2018-12-22T14:50:54Z 371.20999999999998 2018-12-22T14:50:55Z 369.75999999999999 2018-12-22T14:50:57Z 369.75999999999999 2018-12-22T14:50:58Z 369.27999999999997 2018-12-22T14:50:59Z 367.36000000000001 2018-12-22T14:51:02Z 365.92000000000002 2018-12-22T14:51:05Z 365.44 2018-12-22T14:51:06Z 365.44 2018-12-22T14:51:07Z 362.06999999999999 2018-12-22T14:51:14Z 361.58999999999997 2018-12-22T14:51:15Z 360.63 2018-12-22T14:51:18Z 359.67000000000002 2018-12-22T14:51:22Z 357.75 2018-12-22T14:51:24Z 354.86000000000001 2018-12-22T14:51:30Z 353.42000000000002 2018-12-22T14:51:33Z 352.45999999999998 2018-12-22T14:51:34Z 352.45999999999998 2018-12-22T14:51:35Z 351.98000000000002 2018-12-22T14:51:36Z 351.98000000000002 2018-12-22T14:51:37Z 352.45999999999998 2018-12-22T14:51:38Z 351.01999999999998 2018-12-22T14:51:39Z 350.06 2018-12-22T14:51:40Z 350.06 2018-12-22T14:51:41Z 350.54000000000002 2018-12-22T14:51:42Z 349.57999999999998 2018-12-22T14:51:43Z 349.57999999999998 2018-12-22T14:51:44Z 349.10000000000002 2018-12-22T14:51:45Z 348.62 2018-12-22T14:51:47Z 347.64999999999998 2018-12-22T14:51:48Z 347.64999999999998 2018-12-22T14:51:49Z 347.64999999999998 2018-12-22T14:51:50Z 347.17000000000002 2018-12-22T14:51:51Z 345.73000000000002 2018-12-22T14:51:52Z 347.17000000000002 2018-12-22T14:51:53Z 346.69 2018-12-22T14:51:54Z 345.25 2018-12-22T14:51:55Z 344.76999999999998 2018-12-22T14:51:56Z 343.32999999999998 2018-12-22T14:51:59Z 339.95999999999998 2018-12-22T14:52:07Z 339 2018-12-22T14:52:09Z 338.04000000000002 2018-12-22T14:52:11Z 337.56 2018-12-22T14:52:12Z 337.07999999999998 2018-12-22T14:52:13Z 337.07999999999998 2018-12-22T14:52:14Z 336.12 2018-12-22T14:52:15Z 335.63999999999999 2018-12-22T14:52:16Z 335.63999999999999 2018-12-22T14:52:17Z 333.23000000000002 2018-12-22T14:52:21Z 331.31 2018-12-22T14:52:24Z 330.35000000000002 2018-12-22T14:52:28Z 329.38999999999999 2018-12-22T14:52:29Z 327.94999999999999 2018-12-22T14:52:31Z 327.94999999999999 2018-12-22T14:52:32Z 327.94999999999999 2018-12-22T14:52:33Z 327.47000000000003 2018-12-22T14:52:34Z 326.99000000000001 2018-12-22T14:52:35Z 326.5 2018-12-22T14:52:36Z 326.5 2018-12-22T14:52:45Z 327.47000000000003 2018-12-22T14:52:55Z 326.5 2018-12-22T14:52:58Z 326.5 2018-12-22T14:52:59Z 325.06 2018-12-22T14:53:05Z 325.54000000000002 2018-12-22T14:53:06Z 324.57999999999998 2018-12-22T14:53:08Z 324.10000000000002 2018-12-22T14:53:11Z 323.13999999999999 2018-12-22T14:53:12Z 323.13999999999999 2018-12-22T14:53:13Z 322.66000000000003 2018-12-22T14:53:14Z 322.66000000000003 2018-12-22T14:53:15Z 322.18000000000001 2018-12-22T14:53:16Z 322.18000000000001 2018-12-22T14:53:17Z 321.69999999999999 2018-12-22T14:53:18Z 320.74000000000001 2018-12-22T14:53:19Z 317.85000000000002 2018-12-22T14:53:24Z 317.85000000000002 2018-12-22T14:53:25Z 317.37 2018-12-22T14:53:26Z 315.93000000000001 2018-12-22T14:53:28Z 313.05000000000001 2018-12-22T14:53:34Z 311.12 2018-12-22T14:53:37Z 310.63999999999999 2018-12-22T14:53:38Z 310.16000000000003 2018-12-22T14:53:39Z 308.24000000000001 2018-12-22T14:53:41Z 305.83999999999997 2018-12-22T14:53:47Z 302.47000000000003 2018-12-22T14:53:50Z 299.11000000000001 2018-12-22T14:53:54Z 296.22000000000003 2018-12-22T14:53:58Z 292.86000000000001 2018-12-22T14:54:02Z 292.86000000000001 2018-12-22T14:54:03Z 292.38 2018-12-22T14:54:04Z 290.94 2018-12-22T14:54:06Z 289.49000000000001 2018-12-22T14:54:08Z 288.52999999999997 2018-12-22T14:54:09Z 289.49000000000001 2018-12-22T14:54:10Z 287.56999999999999 2018-12-22T14:54:11Z 287.08999999999997 2018-12-22T14:54:12Z 286.61000000000001 2018-12-22T14:54:13Z 285.64999999999998 2018-12-22T14:54:15Z 285.17000000000002 2018-12-22T14:54:16Z 285.17000000000002 2018-12-22T14:54:17Z 284.20999999999998 2018-12-22T14:54:18Z 283.73000000000002 2018-12-22T14:54:19Z 283.73000000000002 2018-12-22T14:54:20Z 283.25 2018-12-22T14:54:21Z 282.76999999999998 2018-12-22T14:54:22Z 281.80000000000001 2018-12-22T14:54:23Z 280.36000000000001 2018-12-22T14:54:28Z 279.39999999999998 2018-12-22T14:54:30Z 279.39999999999998 2018-12-22T14:54:31Z 278.92000000000002 2018-12-22T14:54:32Z 277.95999999999998 2018-12-22T14:54:34Z 277.48000000000002 2018-12-22T14:54:35Z 277 2018-12-22T14:54:36Z 275.56 2018-12-22T14:54:38Z 275.56 2018-12-22T14:54:39Z 275.06999999999999 2018-12-22T14:54:40Z 274.58999999999997 2018-12-22T14:54:41Z 274.58999999999997 2018-12-22T14:54:42Z 274.11000000000001 2018-12-22T14:54:43Z 270.75 2018-12-22T14:54:49Z 269.31 2018-12-22T14:54:51Z 268.82999999999998 2018-12-22T14:54:52Z 268.82999999999998 2018-12-22T14:54:53Z 266.89999999999998 2018-12-22T14:54:57Z 265.94 2018-12-22T14:54:58Z 265.94 2018-12-22T14:54:59Z 264.98000000000002 2018-12-22T14:55:00Z 264.5 2018-12-22T14:55:01Z 262.57999999999998 2018-12-22T14:55:05Z 262.10000000000002 2018-12-22T14:55:06Z 261.13999999999999 2018-12-22T14:55:07Z 261.13999999999999 2018-12-22T14:55:08Z 260.64999999999998 2018-12-22T14:55:09Z 260.64999999999998 2018-12-22T14:55:10Z 259.20999999999998 2018-12-22T14:55:13Z 258.25 2018-12-22T14:55:14Z 258.73000000000002 2018-12-22T14:55:15Z 258.25 2018-12-22T14:55:16Z 257.29000000000002 2018-12-22T14:55:17Z 257.29000000000002 2018-12-22T14:55:18Z 255.84999999999999 2018-12-22T14:55:19Z 255.84999999999999 2018-12-22T14:55:20Z 252.96000000000001 2018-12-22T14:55:24Z 250.56 2018-12-22T14:55:27Z 251.03999999999999 2018-12-22T14:55:28Z 250.08000000000001 2018-12-22T14:55:29Z 248.63999999999999 2018-12-22T14:55:30Z 248.63999999999999 2018-12-22T14:55:31Z 247.19999999999999 2018-12-22T14:55:32Z 247.19999999999999 2018-12-22T14:55:33Z 247.19999999999999 2018-12-22T14:55:34Z 246.22999999999999 2018-12-22T14:55:35Z 246.72 2018-12-22T14:55:36Z 246.22999999999999 2018-12-22T14:55:37Z 245.75 2018-12-22T14:55:38Z 245.27000000000001 2018-12-22T14:55:39Z 245.27000000000001 2018-12-22T14:55:40Z 243.83000000000001 2018-12-22T14:55:41Z 242.87 2018-12-22T14:55:42Z 243.34999999999999 2018-12-22T14:55:43Z 242.87 2018-12-22T14:55:44Z 242.38999999999999 2018-12-22T14:55:45Z 241.43000000000001 2018-12-22T14:55:46Z 241.43000000000001 2018-12-22T14:55:47Z 241.43000000000001 2018-12-22T14:55:48Z 240.47 2018-12-22T14:55:49Z 239.99000000000001 2018-12-22T14:55:50Z 239.50999999999999 2018-12-22T14:55:51Z 238.53999999999999 2018-12-22T14:55:52Z 238.06 2018-12-22T14:55:53Z 238.06 2018-12-22T14:55:54Z 236.62 2018-12-22T14:55:56Z 235.66 2018-12-22T14:55:57Z 234.69999999999999 2018-12-22T14:55:59Z 231.81 2018-12-22T14:56:05Z 230.84999999999999 2018-12-22T14:56:06Z 230.37 2018-12-22T14:56:07Z 229.88999999999999 2018-12-22T14:56:08Z 228.93000000000001 2018-12-22T14:56:09Z 228.44999999999999 2018-12-22T14:56:10Z 227.97 2018-12-22T14:56:11Z 227.49000000000001 2018-12-22T14:56:12Z 227.00999999999999 2018-12-22T14:56:13Z 227.00999999999999 2018-12-22T14:56:14Z 226.53 2018-12-22T14:56:15Z 226.53 2018-12-22T14:56:16Z 225.56999999999999 2018-12-22T14:56:17Z 225.09 2018-12-22T14:56:18Z 224.61000000000001 2018-12-22T14:56:19Z 224.61000000000001 2018-12-22T14:56:20Z 224.12 2018-12-22T14:56:21Z 223.16 2018-12-22T14:56:22Z 222.68000000000001 2018-12-22T14:56:23Z 222.68000000000001 2018-12-22T14:56:24Z 222.19999999999999 2018-12-22T14:56:25Z 220.28 2018-12-22T14:56:27Z 219.80000000000001 2018-12-22T14:56:28Z 219.31999999999999 2018-12-22T14:56:29Z 218.36000000000001 2018-12-22T14:56:33Z 215.94999999999999 2018-12-22T14:56:38Z 215.94999999999999 2018-12-22T14:56:39Z 215.47 2018-12-22T14:56:40Z 212.11000000000001 2018-12-22T14:56:46Z 210.66999999999999 2018-12-22T14:56:50Z 210.19 2018-12-22T14:56:51Z 209.22 2018-12-22T14:56:52Z 208.74000000000001 2018-12-22T14:56:53Z 208.25999999999999 2018-12-22T14:56:54Z 207.30000000000001 2018-12-22T14:56:55Z 206.34 2018-12-22T14:56:57Z 205.38 2018-12-22T14:56:58Z 204.90000000000001 2018-12-22T14:57:00Z 204.41999999999999 2018-12-22T14:57:09Z 203.94 2018-12-22T14:57:15Z 202.97999999999999 2018-12-22T14:58:13Z 202.97999999999999 2018-12-22T14:58:14Z 201.05000000000001 2018-12-22T14:58:26Z 200.56999999999999 2018-12-22T14:58:28Z 199.13 2018-12-22T14:58:31Z 199.13 2018-12-22T14:58:32Z 198.65000000000001 2018-12-22T14:58:34Z 198.16999999999999 2018-12-22T14:58:35Z 197.69 2018-12-22T14:58:36Z 197.21000000000001 2018-12-22T14:58:37Z 197.21000000000001 2018-12-22T14:58:38Z 194.80000000000001 2018-12-22T14:58:42Z 192.40000000000001 2018-12-22T14:58:47Z 191.91999999999999 2018-12-22T14:58:49Z 190 2018-12-22T14:58:52Z 189.03999999999999 2018-12-22T14:58:54Z 185.66999999999999 2018-12-22T14:59:00Z 185.19 2018-12-22T14:59:01Z 184.71000000000001 2018-12-22T14:59:02Z 184.22999999999999 2018-12-22T14:59:03Z 183.27000000000001 2018-12-22T14:59:04Z 182.78999999999999 2018-12-22T14:59:05Z 182.78999999999999 2018-12-22T14:59:06Z 181.34999999999999 2018-12-22T14:59:07Z 180.87 2018-12-22T14:59:08Z 180.38 2018-12-22T14:59:09Z 179.90000000000001 2018-12-22T14:59:10Z 177.97999999999999 2018-12-22T14:59:16Z 177.02000000000001 2018-12-22T14:59:17Z 176.53999999999999 2018-12-22T14:59:18Z 176.06 2018-12-22T14:59:19Z 174.62 2018-12-22T14:59:20Z 175.58000000000001 2018-12-22T14:59:21Z 177.02000000000001 2018-12-22T14:59:22Z 173.66 2018-12-22T14:59:23Z 174.13999999999999 2018-12-22T14:59:24Z 173.16999999999999 2018-12-22T14:59:25Z 173.16999999999999 2018-12-22T14:59:26Z 172.69 2018-12-22T14:59:27Z 173.66 2018-12-22T14:59:28Z 169.81 2018-12-22T14:59:34Z 169.81 2018-12-22T14:59:35Z 166.44999999999999 2018-12-22T14:59:39Z 165.96000000000001 2018-12-22T14:59:40Z 165.47999999999999 2018-12-22T14:59:41Z 162.12 2018-12-22T14:59:48Z 158.75 2018-12-22T14:59:54Z 158.27000000000001 2018-12-22T14:59:55Z 156.83000000000001 2018-12-22T14:59:58Z 154.43000000000001 2018-12-22T15:00:02Z 151.06 2018-12-22T15:00:08Z 150.58000000000001 2018-12-22T15:00:09Z 150.09999999999999 2018-12-22T15:00:10Z 149.62 2018-12-22T15:00:11Z 149.13999999999999 2018-12-22T15:00:12Z 148.66 2018-12-22T15:00:13Z 148.18000000000001 2018-12-22T15:00:14Z 147.22 2018-12-22T15:00:15Z 146.74000000000001 2018-12-22T15:00:16Z 145.78 2018-12-22T15:00:17Z 146.25999999999999 2018-12-22T15:00:18Z 145.30000000000001 2018-12-22T15:00:19Z 144.81999999999999 2018-12-22T15:00:20Z 144.81999999999999 2018-12-22T15:00:21Z 141.44999999999999 2018-12-22T15:00:30Z 141.44999999999999 2018-12-22T15:00:31Z 140.97 2018-12-22T15:00:32Z 140.97 2018-12-22T15:00:33Z 140.49000000000001 2018-12-22T15:00:34Z 140.49000000000001 2018-12-22T15:00:35Z 140.00999999999999 2018-12-22T15:00:36Z 139.53 2018-12-22T15:00:37Z 139.05000000000001 2018-12-22T15:00:38Z 138.56999999999999 2018-12-22T15:00:39Z 138.09 2018-12-22T15:00:40Z 137.61000000000001 2018-12-22T15:00:41Z 137.13 2018-12-22T15:00:42Z 137.13 2018-12-22T15:00:43Z 136.16 2018-12-22T15:00:44Z 134.72 2018-12-22T15:00:48Z 133.75999999999999 2018-12-22T15:00:51Z 130.40000000000001 2018-12-22T15:00:56Z 129.91999999999999 2018-12-22T15:00:57Z 129.91999999999999 2018-12-22T15:00:58Z 128.94999999999999 2018-12-22T15:00:59Z 128.47 2018-12-22T15:01:00Z 127.51000000000001 2018-12-22T15:01:01Z 127.03 2018-12-22T15:01:02Z 126.06999999999999 2018-12-22T15:01:03Z 126.06999999999999 2018-12-22T15:01:04Z 125.11 2018-12-22T15:01:05Z 124.63 2018-12-22T15:01:06Z 123.67 2018-12-22T15:01:07Z 123.67 2018-12-22T15:01:08Z 120.3 2018-12-22T15:01:14Z 116.94 2018-12-22T15:01:22Z 113.56999999999999 2018-12-22T15:01:29Z 113.56999999999999 2018-12-22T15:01:30Z 112.61 2018-12-22T15:01:32Z 109.25 2018-12-22T15:01:38Z 108.77 2018-12-22T15:01:39Z 108.77 2018-12-22T15:01:40Z 107.81 2018-12-22T15:01:41Z 107.81 2018-12-22T15:01:42Z 107.31999999999999 2018-12-22T15:01:43Z 106.36 2018-12-22T15:01:44Z 106.36 2018-12-22T15:01:45Z 106.36 2018-12-22T15:01:46Z 105.40000000000001 2018-12-22T15:01:47Z 105.40000000000001 2018-12-22T15:01:48Z 105.88 2018-12-22T15:01:49Z 105.40000000000001 2018-12-22T15:01:50Z 104.92 2018-12-22T15:01:51Z 104.92 2018-12-22T15:01:52Z 102.52 2018-12-22T15:01:55Z 102.52 2018-12-22T15:01:56Z 102.04000000000001 2018-12-22T15:01:57Z 102.04000000000001 2018-12-22T15:01:58Z 101.08 2018-12-22T15:01:59Z 98.670000000000002 2018-12-22T15:02:04Z 98.189999999999998 2018-12-22T15:02:05Z 98.189999999999998 2018-12-22T15:02:06Z 97.709999999999994 2018-12-22T15:02:07Z 97.230000000000004 2018-12-22T15:02:08Z 97.230000000000004 2018-12-22T15:02:09Z 95.790000000000006 2018-12-22T15:02:12Z 93.390000000000001 2018-12-22T15:02:16Z 92.900000000000006 2018-12-22T15:02:17Z 89.540000000000006 2018-12-22T15:02:24Z 89.060000000000002 2018-12-22T15:02:25Z 86.180000000000007 2018-12-22T15:02:32Z 83.769999999999996 2018-12-22T15:02:36Z 80.409999999999997 2018-12-22T15:02:43Z 78.969999999999999 2018-12-22T15:02:45Z 76.079999999999998 2018-12-22T15:02:50Z 76.560000000000002 2018-12-22T15:02:51Z 75.599999999999994 2018-12-22T15:02:52Z 75.120000000000005 2018-12-22T15:02:53Z 74.640000000000001 2018-12-22T15:02:54Z 73.680000000000007 2018-12-22T15:02:55Z 73.680000000000007 2018-12-22T15:02:56Z 73.200000000000003 2018-12-22T15:02:57Z 72.719999999999999 2018-12-22T15:02:58Z 72.239999999999995 2018-12-22T15:02:59Z 72.239999999999995 2018-12-22T15:03:00Z 71.760000000000005 2018-12-22T15:03:01Z 68.390000000000001 2018-12-22T15:03:07Z 65.510000000000005 2018-12-22T15:03:13Z 64.549999999999997 2018-12-22T15:03:15Z 62.619999999999997 2018-12-22T15:03:21Z 62.140000000000001 2018-12-22T15:03:30Z 60.700000000000003 2018-12-22T15:03:47Z 60.700000000000003 2018-12-22T15:03:48Z 60.700000000000003 2018-12-22T15:03:49Z 57.82 2018-12-22T15:04:01Z 53.969999999999999 2018-12-22T15:04:08Z 53.969999999999999 2018-12-22T15:04:09Z 51.090000000000003 2018-12-22T15:04:15Z 51.090000000000003 2018-12-22T15:04:16Z 49.159999999999997 2018-12-22T15:04:22Z 47.240000000000002 2018-12-22T15:04:23Z 47.240000000000002 2018-12-22T15:04:24Z 43.880000000000003 2018-12-22T15:04:30Z 40.509999999999998 2018-12-22T15:04:35Z 37.149999999999999 2018-12-22T15:04:42Z 33.299999999999997 2018-12-22T15:04:47Z 30.420000000000002 2018-12-22T15:04:50Z 30.420000000000002 2018-12-22T15:04:51Z 27.050000000000001 2018-12-22T15:04:54Z 24.649999999999999 2018-12-22T15:04:58Z 23.690000000000001 2018-12-22T15:04:59Z 23.210000000000001 2018-12-22T15:05:00Z 22.25 2018-12-22T15:05:01Z 21.77 2018-12-22T15:05:02Z 22.25 2018-12-22T15:05:03Z 21.289999999999999 2018-12-22T15:05:04Z 21.289999999999999 2018-12-22T15:05:05Z 20.809999999999999 2018-12-22T15:05:06Z 19.84 2018-12-22T15:05:19Z 19.84 2018-12-22T15:05:20Z 19.84 2018-12-22T15:05:21Z 19.84 2018-12-22T15:05:22Z 19.359999999999999 2018-12-22T15:05:23Z 20.809999999999999 2018-12-22T15:05:24Z 20.32 2018-12-22T15:05:25Z 19.84 2018-12-22T15:05:26Z 20.32 2018-12-22T15:05:27Z 18.399999999999999 2018-12-22T15:05:46Z 18.879999999999999 2018-12-22T15:05:57Z 18.879999999999999 2018-12-22T15:06:13Z 17.440000000000001 2018-12-22T15:06:24Z 16.48 2018-12-22T15:06:40Z 15.52 2018-12-22T15:06:57Z 13.6 2018-12-22T15:07:12Z 12.15 2018-12-22T15:07:29Z 10.710000000000001 2018-12-22T15:07:45Z 10.23 2018-12-22T15:08:01Z 9.75 2018-12-22T15:08:18Z 10.23 2018-12-22T15:08:40Z 9.75 2018-12-22T15:08:46Z 10.23 2018-12-22T15:08:48Z 10.23 2018-12-22T15:08:58Z 11.19 2018-12-22T15:09:21Z 11.67 2018-12-22T15:09:40Z 13.6 2018-12-22T15:09:55Z 14.56 2018-12-22T15:10:09Z 15.52 2018-12-22T15:10:21Z 15.52 2018-12-22T15:10:22Z 16.960000000000001 2018-12-22T15:10:36Z 16.960000000000001 2018-12-22T15:10:37Z 17.440000000000001 2018-12-22T15:10:38Z 17.440000000000001 2018-12-22T15:10:39Z 17.440000000000001 2018-12-22T15:10:40Z 17.440000000000001 2018-12-22T15:10:41Z 17.440000000000001 2018-12-22T15:10:42Z 17.440000000000001 2018-12-22T15:10:43Z 16.960000000000001 2018-12-22T15:10:44Z 18.399999999999999 2018-12-22T15:10:45Z 18.879999999999999 2018-12-22T15:10:59Z 19.84 2018-12-22T15:11:13Z 20.32 2018-12-22T15:11:25Z 20.32 2018-12-22T15:11:26Z 20.32 2018-12-22T15:11:27Z 19.84 2018-12-22T15:11:28Z 19.84 2018-12-22T15:11:29Z 19.359999999999999 2018-12-22T15:11:30Z 20.32 2018-12-22T15:11:31Z 20.32 2018-12-22T15:11:43Z 20.32 2018-12-22T15:12:01Z 20.32 2018-12-22T15:12:38Z 20.809999999999999 2018-12-22T15:13:11Z 20.809999999999999 2018-12-22T15:13:33Z 21.289999999999999 2018-12-22T15:14:27Z 21.77 2018-12-22T15:14:28Z 21.77 2018-12-22T15:14:40Z 22.25 2018-12-22T15:14:43Z 22.25 2018-12-22T15:14:56Z 24.170000000000002 2018-12-22T15:14:58Z 24.170000000000002 2018-12-22T15:14:59Z 24.170000000000002 2018-12-22T15:15:03Z 24.170000000000002 2018-12-22T15:15:04Z 24.649999999999999 2018-12-22T15:15:05Z 24.649999999999999 2018-12-22T15:15:06Z 24.649999999999999 2018-12-22T15:15:07Z 25.129999999999999 2018-12-22T15:15:08Z 25.129999999999999 2018-12-22T15:15:09Z 25.129999999999999 2018-12-22T15:15:10Z 25.609999999999999 2018-12-22T15:15:11Z 28.02 2018-12-22T15:15:27Z 28.98 2018-12-22T15:15:45Z 30.899999999999999 2018-12-22T15:16:00Z 32.340000000000003 2018-12-22T15:16:15Z 34.259999999999998 2018-12-22T15:16:31Z 35.229999999999997 2018-12-22T15:16:47Z 37.149999999999999 2018-12-22T15:17:03Z 38.590000000000003 2018-12-22T15:17:18Z 40.509999999999998 2018-12-22T15:17:34Z 42.439999999999998 2018-12-22T15:17:51Z 44.359999999999999 2018-12-22T15:18:06Z 44.840000000000003 2018-12-22T15:18:12Z 44.840000000000003 2018-12-22T15:18:13Z 45.32 2018-12-22T15:18:14Z 44.840000000000003 2018-12-22T15:18:15Z 45.799999999999997 2018-12-22T15:18:16Z 46.759999999999998 2018-12-22T15:18:30Z 48.68 2018-12-22T15:18:47Z 49.159999999999997 2018-12-22T15:19:00Z 51.57 2018-12-22T15:19:18Z 52.530000000000001 2018-12-22T15:19:36Z 53.490000000000002 2018-12-22T15:19:55Z 55.890000000000001 2018-12-22T15:20:12Z 58.299999999999997 2018-12-22T15:20:32Z 60.219999999999999 2018-12-22T15:20:52Z 61.659999999999997 2018-12-22T15:21:11Z 63.579999999999998 2018-12-22T15:21:28Z 65.510000000000005 2018-12-22T15:21:46Z 67.430000000000007 2018-12-22T15:22:02Z 68.870000000000005 2018-12-22T15:22:18Z 71.269999999999996 2018-12-22T15:22:37Z 72.239999999999995 2018-12-22T15:22:52Z 73.680000000000007 2018-12-22T15:23:10Z 76.079999999999998 2018-12-22T15:23:30Z 77.519999999999996 2018-12-22T15:23:48Z 78.480000000000004 2018-12-22T15:23:49Z 79.930000000000007 2018-12-22T15:24:09Z 81.370000000000005 2018-12-22T15:24:26Z 83.290000000000006 2018-12-22T15:24:43Z 84.25 2018-12-22T15:24:58Z 86.180000000000007 2018-12-22T15:25:17Z 86.180000000000007 2018-12-22T15:25:18Z 86.659999999999997 2018-12-22T15:25:19Z 86.659999999999997 2018-12-22T15:25:20Z 86.659999999999997 2018-12-22T15:25:21Z 87.620000000000005 2018-12-22T15:25:36Z 89.060000000000002 2018-12-22T15:25:51Z 90.5 2018-12-22T15:26:12Z 92.420000000000002 2018-12-22T15:26:26Z 93.870000000000005 2018-12-22T15:26:42Z 94.829999999999998 2018-12-22T15:26:57Z 95.310000000000002 2018-12-22T15:26:58Z 94.829999999999998 2018-12-22T15:26:59Z 95.310000000000002 2018-12-22T15:27:00Z 95.310000000000002 2018-12-22T15:27:01Z 95.310000000000002 2018-12-22T15:27:02Z 95.310000000000002 2018-12-22T15:27:03Z 95.790000000000006 2018-12-22T15:27:17Z 95.310000000000002 2018-12-22T15:27:36Z 93.390000000000001 2018-12-22T15:27:51Z 91.939999999999998 2018-12-22T15:28:03Z 91.939999999999998 2018-12-22T15:28:35Z 92.420000000000002 2018-12-22T15:28:53Z 92.420000000000002 2018-12-22T15:28:54Z 90.5 2018-12-22T15:29:04Z 90.5 2018-12-22T15:29:05Z 90.019999999999996 2018-12-22T15:29:06Z 86.659999999999997 2018-12-22T15:29:17Z 86.180000000000007 2018-12-22T15:29:38Z 86.659999999999997 2018-12-22T15:29:40Z 87.620000000000005 2018-12-22T15:29:51Z 88.099999999999994 2018-12-22T15:29:56Z 89.060000000000002 2018-12-22T15:30:00Z 88.579999999999998 2018-12-22T15:30:16Z 88.099999999999994 2018-12-22T15:30:29Z 87.620000000000005 2018-12-22T15:30:30Z 88.579999999999998 2018-12-22T15:30:31Z 87.620000000000005 2018-12-22T15:30:32Z 86.659999999999997 2018-12-22T15:30:33Z 83.290000000000006 2018-12-22T15:30:39Z 81.849999999999994 2018-12-22T15:30:41Z 78.969999999999999 2018-12-22T15:30:45Z 78.969999999999999 2018-12-22T15:30:46Z 77.519999999999996 2018-12-22T15:30:48Z 74.640000000000001 2018-12-22T15:30:53Z 74.159999999999997 2018-12-22T15:30:54Z 71.760000000000005 2018-12-22T15:30:58Z 68.870000000000005 2018-12-22T15:31:02Z 67.430000000000007 2018-12-22T15:31:04Z 65.510000000000005 2018-12-22T15:31:07Z 64.549999999999997 2018-12-22T15:31:08Z 64.069999999999993 2018-12-22T15:31:09Z 60.700000000000003 2018-12-22T15:31:13Z 56.859999999999999 2018-12-22T15:31:16Z 56.369999999999997 2018-12-22T15:31:17Z 52.530000000000001 2018-12-22T15:31:23Z 49.649999999999999 2018-12-22T15:31:29Z 50.130000000000003 2018-12-22T15:31:30Z 49.159999999999997 2018-12-22T15:31:31Z 47.240000000000002 2018-12-22T15:31:39Z 46.280000000000001 2018-12-22T15:31:41Z 46.280000000000001 2018-12-22T15:31:42Z 46.280000000000001 2018-12-22T15:31:43Z 45.799999999999997 2018-12-22T15:31:51Z 45.799999999999997 2018-12-22T15:31:52Z 45.799999999999997 2018-12-22T15:31:53Z 45.799999999999997 2018-12-22T15:32:07Z 44.840000000000003 2018-12-22T15:32:13Z 43.880000000000003 2018-12-22T15:32:16Z 43.399999999999999 2018-12-22T15:32:17Z 43.399999999999999 2018-12-22T15:32:18Z 42.439999999999998 2018-12-22T15:32:21Z 43.399999999999999 2018-12-22T15:32:22Z 42.920000000000002 2018-12-22T15:32:24Z 42.439999999999998 2018-12-22T15:32:25Z 42.439999999999998 2018-12-22T15:32:26Z 41.950000000000003 2018-12-22T15:32:27Z 41.469999999999999 2018-12-22T15:32:28Z 40.990000000000002 2018-12-22T15:32:29Z 40.030000000000001 2018-12-22T15:32:30Z 39.549999999999997 2018-12-22T15:32:31Z 39.07 2018-12-22T15:32:32Z 35.710000000000001 2018-12-22T15:32:38Z 35.710000000000001 2018-12-22T15:32:39Z 35.229999999999997 2018-12-22T15:32:41Z 33.299999999999997 2018-12-22T15:32:51Z 33.780000000000001 2018-12-22T15:32:52Z 33.780000000000001 2018-12-22T15:33:07Z 33.299999999999997 2018-12-22T15:33:22Z 33.780000000000001 2018-12-22T15:33:24Z 33.299999999999997 2018-12-22T15:33:25Z 33.299999999999997 2018-12-22T15:33:26Z 32.82 2018-12-22T15:33:27Z 32.82 2018-12-22T15:33:28Z 32.340000000000003 2018-12-22T15:33:29Z 32.340000000000003 2018-12-22T15:33:30Z 31.859999999999999 2018-12-22T15:33:33Z 31.379999999999999 2018-12-22T15:33:34Z 31.859999999999999 2018-12-22T15:33:35Z 30.899999999999999 2018-12-22T15:33:38Z 28.02 2018-12-22T15:33:49Z 27.050000000000001 2018-12-22T15:33:53Z 24.170000000000002 2018-12-22T15:34:02Z 22.25 2018-12-22T15:34:16Z 22.25 2018-12-22T15:34:19Z 21.77 2018-12-22T15:34:20Z 21.77 2018-12-22T15:34:21Z 20.809999999999999 2018-12-22T15:34:23Z 20.809999999999999 2018-12-22T15:34:24Z 18.879999999999999 2018-12-22T15:34:26Z 18.879999999999999 2018-12-22T15:34:27Z 18.399999999999999 2018-12-22T15:34:28Z 18.399999999999999 2018-12-22T15:34:36Z 17.920000000000002 2018-12-22T15:34:38Z 17.920000000000002 2018-12-22T15:34:43Z 18.879999999999999 2018-12-22T15:34:55Z 16.960000000000001 2018-12-22T15:35:09Z 16 2018-12-22T15:35:10Z 14.56 2018-12-22T15:35:13Z 11.67 2018-12-22T15:35:19Z 9.75 2018-12-22T15:35:22Z 8.310000000000001 2018-12-22T15:35:27Z 7.83 2018-12-22T15:35:28Z 6.87 2018-12-22T15:35:30Z 5.91 2018-12-22T15:35:33Z 4.94 2018-12-22T15:35:35Z 3.02 2018-12-22T15:35:46Z 2.54 2018-12-22T15:35:47Z 2.06 2018-12-22T15:35:57Z 1.58 2018-12-22T15:35:58Z 1.58 2018-12-22T15:47:46Z 1.1 2018-12-22T15:47:59Z 0.62 2018-12-22T15:48:03Z 0.62 2018-12-22T15:48:13Z 0.62 2018-12-22T15:48:14Z 0.62 2018-12-22T15:48:15Z -0.34 2018-12-22T15:48:16Z -0.34 2018-12-22T15:48:17Z -0.34 2018-12-22T15:48:29Z 0.14 2018-12-22T15:48:44Z -0.34 2018-12-22T15:48:59Z -0.34 2018-12-22T15:49:13Z 0.14 2018-12-22T15:49:53Z 028NPJ_Cargese-Porticcio_lifeintravel.it Cyan 2.06 2018-12-22T17:03:34Z 2.06 2018-12-22T17:03:35Z 2.06 2018-12-22T17:03:47Z -24.859999999999999 2018-12-23T07:11:36Z -23.899999999999999 2018-12-23T07:11:37Z -22.449999999999999 2018-12-23T07:11:39Z -19.09 2018-12-23T07:11:43Z -19.09 2018-12-23T07:11:44Z -17.649999999999999 2018-12-23T07:11:46Z -14.279999999999999 2018-12-23T07:11:52Z -10.92 2018-12-23T07:11:59Z -10.92 2018-12-23T07:12:00Z -8.029999999999999 2018-12-23T07:12:09Z -4.67 2018-12-23T07:12:22Z -3.23 2018-12-23T07:12:36Z -0.34 2018-12-23T07:12:54Z 3.02 2018-12-23T07:13:25Z 3.02 2018-12-23T07:13:58Z 3.5 2018-12-23T07:14:13Z 3.5 2018-12-23T07:14:28Z 3.02 2018-12-23T07:14:45Z 3.02 2018-12-23T07:15:00Z 4.94 2018-12-23T07:15:20Z 3.5 2018-12-23T07:15:23Z 3.5 2018-12-23T07:15:37Z 3.98 2018-12-23T07:15:52Z 3.98 2018-12-23T07:15:56Z 3.02 2018-12-23T07:16:05Z 3.5 2018-12-23T07:16:22Z 3.02 2018-12-23T07:16:36Z 4.46 2018-12-23T07:16:37Z 3.98 2018-12-23T07:16:38Z 3.98 2018-12-23T07:16:39Z 3.98 2018-12-23T07:16:40Z 3.5 2018-12-23T07:16:41Z 3.98 2018-12-23T07:16:55Z 3.5 2018-12-23T07:17:09Z 3.98 2018-12-23T07:17:24Z 4.94 2018-12-23T07:17:40Z 4.94 2018-12-23T07:17:46Z 5.42 2018-12-23T07:17:47Z 5.42 2018-12-23T07:17:48Z 6.87 2018-12-23T07:18:05Z 8.789999999999999 2018-12-23T07:18:22Z 10.23 2018-12-23T07:18:36Z 10.23 2018-12-23T07:18:37Z 10.23 2018-12-23T07:18:38Z 10.23 2018-12-23T07:18:53Z 11.19 2018-12-23T07:19:07Z 11.67 2018-12-23T07:19:24Z 13.119999999999999 2018-12-23T07:19:38Z 13.6 2018-12-23T07:19:44Z 13.6 2018-12-23T07:19:45Z 14.08 2018-12-23T07:19:50Z 14.08 2018-12-23T07:19:51Z 14.56 2018-12-23T07:20:09Z 15.52 2018-12-23T07:20:29Z 16.48 2018-12-23T07:20:44Z 17.440000000000001 2018-12-23T07:21:00Z 18.399999999999999 2018-12-23T07:21:15Z 18.879999999999999 2018-12-23T07:21:34Z 20.32 2018-12-23T07:21:50Z 21.289999999999999 2018-12-23T07:22:05Z 23.210000000000001 2018-12-23T07:22:20Z 24.170000000000002 2018-12-23T07:22:36Z 25.129999999999999 2018-12-23T07:22:41Z 25.129999999999999 2018-12-23T07:22:42Z 24.649999999999999 2018-12-23T07:22:43Z 25.609999999999999 2018-12-23T07:22:44Z 25.609999999999999 2018-12-23T07:22:45Z 25.609999999999999 2018-12-23T07:22:46Z 27.050000000000001 2018-12-23T07:23:00Z 27.050000000000001 2018-12-23T07:23:01Z 28.5 2018-12-23T07:23:17Z 28.5 2018-12-23T07:23:18Z 28.5 2018-12-23T07:23:19Z 28.5 2018-12-23T07:23:20Z 28.98 2018-12-23T07:23:21Z 28.98 2018-12-23T07:23:22Z 28.98 2018-12-23T07:23:23Z 28.98 2018-12-23T07:23:24Z 29.460000000000001 2018-12-23T07:23:25Z 29.460000000000001 2018-12-23T07:23:26Z 29.460000000000001 2018-12-23T07:23:27Z 29.460000000000001 2018-12-23T07:23:28Z 28.5 2018-12-23T07:23:29Z 29.940000000000001 2018-12-23T07:23:30Z 30.420000000000002 2018-12-23T07:23:35Z 30.420000000000002 2018-12-23T07:23:36Z 30.420000000000002 2018-12-23T07:23:37Z 30.899999999999999 2018-12-23T07:23:38Z 30.899999999999999 2018-12-23T07:23:39Z 30.899999999999999 2018-12-23T07:23:40Z 30.899999999999999 2018-12-23T07:23:41Z 31.379999999999999 2018-12-23T07:23:42Z 30.899999999999999 2018-12-23T07:23:43Z 31.379999999999999 2018-12-23T07:23:44Z 30.899999999999999 2018-12-23T07:23:45Z 31.859999999999999 2018-12-23T07:23:46Z 32.340000000000003 2018-12-23T07:23:47Z 32.340000000000003 2018-12-23T07:23:50Z 32.340000000000003 2018-12-23T07:23:51Z 32.82 2018-12-23T07:23:52Z 32.82 2018-12-23T07:23:53Z 33.299999999999997 2018-12-23T07:23:54Z 33.299999999999997 2018-12-23T07:23:55Z 33.299999999999997 2018-12-23T07:23:56Z 33.780000000000001 2018-12-23T07:23:58Z 33.780000000000001 2018-12-23T07:23:59Z 35.229999999999997 2018-12-23T07:24:08Z 37.149999999999999 2018-12-23T07:24:19Z 36.670000000000002 2018-12-23T07:24:20Z 36.670000000000002 2018-12-23T07:24:21Z 36.189999999999998 2018-12-23T07:24:22Z 37.149999999999999 2018-12-23T07:24:23Z 37.149999999999999 2018-12-23T07:24:24Z 37.149999999999999 2018-12-23T07:24:26Z 37.149999999999999 2018-12-23T07:24:27Z 38.109999999999999 2018-12-23T07:24:34Z 38.109999999999999 2018-12-23T07:24:40Z 38.590000000000003 2018-12-23T07:24:41Z 38.109999999999999 2018-12-23T07:24:42Z 38.590000000000003 2018-12-23T07:24:43Z 38.590000000000003 2018-12-23T07:24:44Z 39.549999999999997 2018-12-23T07:25:00Z 40.990000000000002 2018-12-23T07:25:13Z 40.990000000000002 2018-12-23T07:25:14Z 40.990000000000002 2018-12-23T07:25:15Z 41.469999999999999 2018-12-23T07:25:16Z 42.920000000000002 2018-12-23T07:25:17Z 41.469999999999999 2018-12-23T07:25:18Z 41.469999999999999 2018-12-23T07:25:19Z 42.920000000000002 2018-12-23T07:25:27Z 43.399999999999999 2018-12-23T07:25:28Z 45.32 2018-12-23T07:25:41Z 46.280000000000001 2018-12-23T07:25:52Z 46.759999999999998 2018-12-23T07:25:56Z 47.240000000000002 2018-12-23T07:26:01Z 48.200000000000003 2018-12-23T07:26:03Z 48.200000000000003 2018-12-23T07:26:06Z 48.200000000000003 2018-12-23T07:26:07Z 48.200000000000003 2018-12-23T07:26:08Z 50.130000000000003 2018-12-23T07:26:22Z 50.130000000000003 2018-12-23T07:26:23Z 50.609999999999999 2018-12-23T07:26:24Z 50.609999999999999 2018-12-23T07:26:40Z 50.130000000000003 2018-12-23T07:27:07Z 50.130000000000003 2018-12-23T07:27:13Z 51.090000000000003 2018-12-23T07:27:14Z 51.090000000000003 2018-12-23T07:27:15Z 51.090000000000003 2018-12-23T07:27:16Z 51.090000000000003 2018-12-23T07:27:17Z 52.530000000000001 2018-12-23T07:27:33Z 53.969999999999999 2018-12-23T07:27:47Z 54.450000000000003 2018-12-23T07:27:48Z 53.969999999999999 2018-12-23T07:27:49Z 53.969999999999999 2018-12-23T07:27:50Z 54.450000000000003 2018-12-23T07:27:51Z 54.450000000000003 2018-12-23T07:27:52Z 54.93 2018-12-23T07:27:54Z 55.409999999999997 2018-12-23T07:27:55Z 54.93 2018-12-23T07:27:56Z 57.340000000000003 2018-12-23T07:28:10Z 58.299999999999997 2018-12-23T07:28:18Z 59.259999999999998 2018-12-23T07:28:23Z 59.259999999999998 2018-12-23T07:28:24Z 59.259999999999998 2018-12-23T07:28:25Z 58.780000000000001 2018-12-23T07:28:26Z 59.259999999999998 2018-12-23T07:28:29Z 59.740000000000002 2018-12-23T07:28:30Z 59.740000000000002 2018-12-23T07:28:31Z 60.219999999999999 2018-12-23T07:28:32Z 60.219999999999999 2018-12-23T07:28:33Z 60.219999999999999 2018-12-23T07:28:34Z 60.219999999999999 2018-12-23T07:28:35Z 61.18 2018-12-23T07:28:43Z 61.659999999999997 2018-12-23T07:28:44Z 61.659999999999997 2018-12-23T07:28:45Z 62.619999999999997 2018-12-23T07:28:47Z 62.140000000000001 2018-12-23T07:28:48Z 62.140000000000001 2018-12-23T07:28:49Z 64.549999999999997 2018-12-23T07:28:59Z 64.069999999999993 2018-12-23T07:29:00Z 64.069999999999993 2018-12-23T07:29:01Z 64.549999999999997 2018-12-23T07:29:02Z 64.549999999999997 2018-12-23T07:29:03Z 65.030000000000001 2018-12-23T07:29:08Z 65.510000000000005 2018-12-23T07:29:09Z 68.390000000000001 2018-12-23T07:29:23Z 68.870000000000005 2018-12-23T07:29:34Z 69.349999999999994 2018-12-23T07:29:36Z 69.349999999999994 2018-12-23T07:29:37Z 70.310000000000002 2018-12-23T07:29:38Z 71.269999999999996 2018-12-23T07:29:54Z 71.269999999999996 2018-12-23T07:30:23Z 72.239999999999995 2018-12-23T07:30:26Z 72.239999999999995 2018-12-23T07:30:28Z 72.719999999999999 2018-12-23T07:30:29Z 72.719999999999999 2018-12-23T07:30:30Z 74.640000000000001 2018-12-23T07:30:43Z 76.079999999999998 2018-12-23T07:30:51Z 76.560000000000002 2018-12-23T07:30:53Z 78 2018-12-23T07:31:07Z 77.519999999999996 2018-12-23T07:31:39Z 78 2018-12-23T07:31:52Z 78.969999999999999 2018-12-23T07:31:58Z 78.969999999999999 2018-12-23T07:31:59Z 79.450000000000003 2018-12-23T07:32:00Z 80.409999999999997 2018-12-23T07:32:05Z 82.810000000000002 2018-12-23T07:32:18Z 82.810000000000002 2018-12-23T07:32:19Z 83.769999999999996 2018-12-23T07:32:34Z 86.180000000000007 2018-12-23T07:32:49Z 86.659999999999997 2018-12-23T07:32:54Z 86.180000000000007 2018-12-23T07:32:55Z 86.659999999999997 2018-12-23T07:32:58Z 86.659999999999997 2018-12-23T07:32:59Z 86.659999999999997 2018-12-23T07:33:00Z 87.620000000000005 2018-12-23T07:33:01Z 86.659999999999997 2018-12-23T07:33:02Z 87.140000000000001 2018-12-23T07:33:03Z 87.140000000000001 2018-12-23T07:33:04Z 87.140000000000001 2018-12-23T07:33:05Z 87.140000000000001 2018-12-23T07:33:06Z 87.140000000000001 2018-12-23T07:33:07Z 88.099999999999994 2018-12-23T07:33:14Z 88.579999999999998 2018-12-23T07:33:15Z 88.579999999999998 2018-12-23T07:33:19Z 89.060000000000002 2018-12-23T07:33:21Z 89.540000000000006 2018-12-23T07:33:25Z 89.540000000000006 2018-12-23T07:33:26Z 88.579999999999998 2018-12-23T07:33:27Z 90.019999999999996 2018-12-23T07:33:29Z 90.980000000000004 2018-12-23T07:33:41Z 91.459999999999994 2018-12-23T07:33:43Z 90.980000000000004 2018-12-23T07:33:44Z 92.420000000000002 2018-12-23T07:33:57Z 91.939999999999998 2018-12-23T07:33:58Z 92.900000000000006 2018-12-23T07:33:59Z 93.390000000000001 2018-12-23T07:34:00Z 92.900000000000006 2018-12-23T07:34:01Z 93.390000000000001 2018-12-23T07:34:02Z 93.390000000000001 2018-12-23T07:34:03Z 93.390000000000001 2018-12-23T07:34:04Z 93.390000000000001 2018-12-23T07:34:05Z 93.390000000000001 2018-12-23T07:34:06Z 93.390000000000001 2018-12-23T07:34:07Z 92.900000000000006 2018-12-23T07:34:08Z 93.390000000000001 2018-12-23T07:34:09Z 91.459999999999994 2018-12-23T07:42:51Z 91.939999999999998 2018-12-23T07:42:52Z 91.939999999999998 2018-12-23T07:42:53Z 92.900000000000006 2018-12-23T07:42:54Z 91.939999999999998 2018-12-23T07:42:55Z 91.939999999999998 2018-12-23T07:42:56Z 91.939999999999998 2018-12-23T07:42:57Z 89.060000000000002 2018-12-23T07:43:10Z 87.140000000000001 2018-12-23T07:43:13Z 86.659999999999997 2018-12-23T07:43:14Z 86.659999999999997 2018-12-23T07:43:15Z 86.180000000000007 2018-12-23T07:43:16Z 86.180000000000007 2018-12-23T07:43:17Z 85.689999999999998 2018-12-23T07:43:18Z 85.209999999999994 2018-12-23T07:43:19Z 85.209999999999994 2018-12-23T07:43:20Z 82.810000000000002 2018-12-23T07:43:31Z 80.890000000000001 2018-12-23T07:43:43Z 78.480000000000004 2018-12-23T07:43:58Z 78.480000000000004 2018-12-23T07:44:11Z 78 2018-12-23T07:44:18Z 78 2018-12-23T07:44:19Z 78 2018-12-23T07:44:20Z 78 2018-12-23T07:44:21Z 78 2018-12-23T07:44:22Z 77.519999999999996 2018-12-23T07:44:31Z 77.519999999999996 2018-12-23T07:44:46Z 77.519999999999996 2018-12-23T07:45:11Z 78 2018-12-23T07:45:15Z 73.200000000000003 2018-12-23T08:07:51Z 73.680000000000007 2018-12-23T08:07:52Z 75.599999999999994 2018-12-23T08:08:05Z 78.480000000000004 2018-12-23T08:08:20Z 78 2018-12-23T08:08:33Z 78 2018-12-23T08:08:44Z 78.969999999999999 2018-12-23T08:08:56Z 78.480000000000004 2018-12-23T08:09:35Z 78 2018-12-23T08:10:17Z 78 2018-12-23T08:10:54Z 78 2018-12-23T08:11:08Z 78.480000000000004 2018-12-23T08:11:23Z 78 2018-12-23T08:11:37Z 77.040000000000006 2018-12-23T08:11:50Z 77.040000000000006 2018-12-23T08:12:05Z 76.560000000000002 2018-12-23T08:12:21Z 78.969999999999999 2018-12-23T08:12:32Z 74.159999999999997 2018-12-23T08:12:36Z 77.519999999999996 2018-12-23T08:12:37Z 76.560000000000002 2018-12-23T08:12:59Z 76.079999999999998 2018-12-23T08:13:24Z 76.079999999999998 2018-12-23T08:13:30Z 75.599999999999994 2018-12-23T08:13:31Z 77.040000000000006 2018-12-23T08:13:32Z 76.079999999999998 2018-12-23T08:13:45Z 75.599999999999994 2018-12-23T08:14:00Z 75.599999999999994 2018-12-23T08:14:06Z 75.120000000000005 2018-12-23T08:14:21Z 75.120000000000005 2018-12-23T08:14:30Z 74.640000000000001 2018-12-23T08:14:41Z 74.159999999999997 2018-12-23T08:14:57Z 74.159999999999997 2018-12-23T08:15:13Z 74.159999999999997 2018-12-23T08:15:27Z 74.640000000000001 2018-12-23T08:15:39Z 75.120000000000005 2018-12-23T08:15:56Z 74.640000000000001 2018-12-23T08:16:11Z 75.120000000000005 2018-12-23T08:16:29Z 75.120000000000005 2018-12-23T08:16:40Z 75.120000000000005 2018-12-23T08:16:41Z 74.640000000000001 2018-12-23T08:16:43Z 74.159999999999997 2018-12-23T08:16:44Z 73.680000000000007 2018-12-23T08:16:45Z 73.200000000000003 2018-12-23T08:16:47Z 73.200000000000003 2018-12-23T08:16:48Z 72.719999999999999 2018-12-23T08:16:49Z 71.760000000000005 2018-12-23T08:16:54Z 71.760000000000005 2018-12-23T08:16:55Z 71.269999999999996 2018-12-23T08:16:56Z 70.790000000000006 2018-12-23T08:16:57Z 70.790000000000006 2018-12-23T08:16:58Z 70.310000000000002 2018-12-23T08:16:59Z 70.310000000000002 2018-12-23T08:17:00Z 69.829999999999998 2018-12-23T08:17:01Z 69.349999999999994 2018-12-23T08:17:02Z 69.349999999999994 2018-12-23T08:17:03Z 68.870000000000005 2018-12-23T08:17:04Z 65.989999999999995 2018-12-23T08:17:14Z 65.989999999999995 2018-12-23T08:17:15Z 62.619999999999997 2018-12-23T08:17:27Z 59.259999999999998 2018-12-23T08:17:40Z 55.890000000000001 2018-12-23T08:17:50Z 54.93 2018-12-23T08:17:53Z 54.450000000000003 2018-12-23T08:17:54Z 53.490000000000002 2018-12-23T08:17:55Z 53.490000000000002 2018-12-23T08:17:56Z 53.490000000000002 2018-12-23T08:17:57Z 53.009999999999998 2018-12-23T08:17:58Z 50.609999999999999 2018-12-23T08:18:06Z 50.609999999999999 2018-12-23T08:18:07Z 49.159999999999997 2018-12-23T08:18:10Z 49.159999999999997 2018-12-23T08:18:11Z 48.68 2018-12-23T08:18:12Z 48.200000000000003 2018-12-23T08:18:13Z 48.200000000000003 2018-12-23T08:18:14Z 44.840000000000003 2018-12-23T08:18:24Z 44.840000000000003 2018-12-23T08:18:25Z 43.880000000000003 2018-12-23T08:18:26Z 43.399999999999999 2018-12-23T08:18:28Z 39.549999999999997 2018-12-23T08:18:37Z 36.189999999999998 2018-12-23T08:18:48Z 32.82 2018-12-23T08:18:58Z 31.379999999999999 2018-12-23T08:19:05Z 31.379999999999999 2018-12-23T08:19:06Z 30.420000000000002 2018-12-23T08:19:07Z 30.899999999999999 2018-12-23T08:19:08Z 30.899999999999999 2018-12-23T08:19:09Z 31.379999999999999 2018-12-23T08:19:10Z 31.379999999999999 2018-12-23T08:19:11Z 31.859999999999999 2018-12-23T08:19:12Z 31.859999999999999 2018-12-23T08:19:13Z 32.340000000000003 2018-12-23T08:19:15Z 32.340000000000003 2018-12-23T08:19:16Z 34.259999999999998 2018-12-23T08:19:29Z 36.189999999999998 2018-12-23T08:19:41Z 36.189999999999998 2018-12-23T08:19:42Z 36.189999999999998 2018-12-23T08:19:53Z 60.219999999999999 2018-12-23T08:25:33Z 61.18 2018-12-23T08:25:42Z 60.700000000000003 2018-12-23T08:25:57Z 60.700000000000003 2018-12-23T08:26:26Z 61.659999999999997 2018-12-23T08:26:40Z 64.069999999999993 2018-12-23T08:26:58Z 65.510000000000005 2018-12-23T08:27:14Z 66.950000000000003 2018-12-23T08:27:29Z 67.430000000000007 2018-12-23T08:27:33Z 66.950000000000003 2018-12-23T08:27:34Z 67.909999999999997 2018-12-23T08:27:35Z 69.349999999999994 2018-12-23T08:27:53Z 71.269999999999996 2018-12-23T08:28:11Z 73.200000000000003 2018-12-23T08:28:28Z 75.120000000000005 2018-12-23T08:28:47Z 76.560000000000002 2018-12-23T08:29:02Z 78 2018-12-23T08:29:20Z 79.450000000000003 2018-12-23T08:29:37Z 80.409999999999997 2018-12-23T08:29:51Z 82.329999999999998 2018-12-23T08:30:05Z 82.810000000000002 2018-12-23T08:30:18Z 82.810000000000002 2018-12-23T08:30:31Z 83.290000000000006 2018-12-23T08:31:03Z 83.769999999999996 2018-12-23T08:31:29Z 80.409999999999997 2018-12-23T08:41:06Z 80.890000000000001 2018-12-23T08:41:07Z 81.849999999999994 2018-12-23T08:41:15Z 83.769999999999996 2018-12-23T08:41:25Z 83.290000000000006 2018-12-23T08:41:39Z 86.659999999999997 2018-12-23T08:42:03Z 87.140000000000001 2018-12-23T08:42:18Z 85.689999999999998 2018-12-23T08:42:31Z 86.180000000000007 2018-12-23T08:42:49Z 85.689999999999998 2018-12-23T08:43:24Z 85.689999999999998 2018-12-23T08:43:50Z 85.209999999999994 2018-12-23T08:44:00Z 83.769999999999996 2018-12-23T08:44:07Z 81.849999999999994 2018-12-23T08:44:17Z 78.480000000000004 2018-12-23T08:44:29Z 75.120000000000005 2018-12-23T08:44:41Z 75.120000000000005 2018-12-23T08:44:42Z 74.640000000000001 2018-12-23T08:44:43Z 71.269999999999996 2018-12-23T08:44:51Z 70.790000000000006 2018-12-23T08:44:52Z 70.790000000000006 2018-12-23T08:44:53Z 70.310000000000002 2018-12-23T08:44:54Z 69.829999999999998 2018-12-23T08:44:55Z 66.950000000000003 2018-12-23T08:45:04Z 65.989999999999995 2018-12-23T08:45:05Z 65.989999999999995 2018-12-23T08:45:06Z 65.510000000000005 2018-12-23T08:45:07Z 64.549999999999997 2018-12-23T08:45:08Z 64.549999999999997 2018-12-23T08:45:09Z 64.549999999999997 2018-12-23T08:45:10Z 64.069999999999993 2018-12-23T08:45:11Z 64.069999999999993 2018-12-23T08:45:12Z 64.069999999999993 2018-12-23T08:45:13Z 60.700000000000003 2018-12-23T08:45:22Z 58.780000000000001 2018-12-23T08:45:27Z 58.780000000000001 2018-12-23T08:45:28Z 57.82 2018-12-23T08:45:29Z 59.259999999999998 2018-12-23T08:45:30Z 57.82 2018-12-23T08:45:31Z 57.340000000000003 2018-12-23T08:45:32Z 56.859999999999999 2018-12-23T08:45:33Z 56.859999999999999 2018-12-23T08:45:34Z 55.890000000000001 2018-12-23T08:45:35Z 55.890000000000001 2018-12-23T08:45:36Z 55.890000000000001 2018-12-23T08:45:37Z 52.530000000000001 2018-12-23T08:45:44Z 49.159999999999997 2018-12-23T08:45:54Z 45.799999999999997 2018-12-23T08:46:02Z 45.799999999999997 2018-12-23T08:46:03Z 44.840000000000003 2018-12-23T08:46:05Z 41.469999999999999 2018-12-23T08:46:12Z 40.990000000000002 2018-12-23T08:46:14Z 39.549999999999997 2018-12-23T08:46:15Z 40.509999999999998 2018-12-23T08:46:16Z 39.549999999999997 2018-12-23T08:46:17Z 39.07 2018-12-23T08:46:18Z 38.590000000000003 2018-12-23T08:46:19Z 38.109999999999999 2018-12-23T08:46:20Z 37.630000000000003 2018-12-23T08:46:21Z 36.670000000000002 2018-12-23T08:46:23Z 35.229999999999997 2018-12-23T08:46:27Z 35.229999999999997 2018-12-23T08:46:28Z 35.229999999999997 2018-12-23T08:46:29Z 34.259999999999998 2018-12-23T08:46:30Z 34.259999999999998 2018-12-23T08:46:31Z 33.780000000000001 2018-12-23T08:46:32Z 33.299999999999997 2018-12-23T08:46:33Z 32.82 2018-12-23T08:46:34Z 29.940000000000001 2018-12-23T08:46:41Z 27.050000000000001 2018-12-23T08:46:47Z 26.57 2018-12-23T08:46:49Z 26.09 2018-12-23T08:46:50Z 26.09 2018-12-23T08:46:51Z 25.129999999999999 2018-12-23T08:46:53Z 24.649999999999999 2018-12-23T08:46:54Z 24.170000000000002 2018-12-23T08:46:55Z 24.170000000000002 2018-12-23T08:46:56Z 23.690000000000001 2018-12-23T08:46:57Z 23.210000000000001 2018-12-23T08:46:58Z 23.210000000000001 2018-12-23T08:46:59Z 23.210000000000001 2018-12-23T08:47:00Z 22.25 2018-12-23T08:47:01Z 22.25 2018-12-23T08:47:02Z 22.73 2018-12-23T08:47:03Z 22.25 2018-12-23T08:47:04Z 22.25 2018-12-23T08:47:05Z 22.25 2018-12-23T08:47:06Z 21.77 2018-12-23T08:47:07Z 21.77 2018-12-23T08:47:08Z 21.77 2018-12-23T08:47:09Z 21.77 2018-12-23T08:47:14Z 21.77 2018-12-23T08:47:15Z 21.289999999999999 2018-12-23T08:47:17Z 22.25 2018-12-23T08:47:18Z 22.25 2018-12-23T08:47:19Z 21.77 2018-12-23T08:47:20Z 22.73 2018-12-23T08:47:21Z 21.77 2018-12-23T08:47:22Z 22.25 2018-12-23T08:47:24Z 21.77 2018-12-23T08:47:25Z 22.25 2018-12-23T08:47:26Z 22.25 2018-12-23T08:47:27Z 22.25 2018-12-23T08:47:28Z 22.25 2018-12-23T08:47:30Z 22.73 2018-12-23T08:47:48Z 22.73 2018-12-23T08:48:12Z 23.210000000000001 2018-12-23T08:48:29Z 18.879999999999999 2018-12-23T08:48:30Z 23.210000000000001 2018-12-23T08:48:31Z 23.690000000000001 2018-12-23T08:48:49Z 23.690000000000001 2018-12-23T08:49:07Z 23.210000000000001 2018-12-23T08:49:27Z 22.73 2018-12-23T08:49:34Z 22.73 2018-12-23T08:49:35Z 20.32 2018-12-23T08:49:53Z 18.879999999999999 2018-12-23T08:49:59Z 15.039999999999999 2018-12-23T08:50:10Z 14.56 2018-12-23T08:50:12Z 11.67 2018-12-23T08:50:20Z 8.310000000000001 2018-12-23T08:50:32Z 6.39 2018-12-23T08:50:46Z 5.91 2018-12-23T08:50:50Z 4.94 2018-12-23T08:50:51Z 5.91 2018-12-23T08:50:55Z 6.87 2018-12-23T08:51:11Z 5.91 2018-12-23T08:51:21Z 9.27 2018-12-23T08:51:22Z 7.35 2018-12-23T08:51:23Z 7.83 2018-12-23T08:51:30Z 7.35 2018-12-23T08:51:31Z 7.83 2018-12-23T08:51:42Z 7.83 2018-12-23T08:52:19Z 7.83 2018-12-23T08:52:37Z 7.83 2018-12-23T08:52:39Z 7.83 2018-12-23T08:52:40Z 7.83 2018-12-23T08:52:41Z 7.83 2018-12-23T08:52:42Z 7.83 2018-12-23T08:52:43Z 7.83 2018-12-23T08:52:44Z 7.83 2018-12-23T08:52:45Z 7.83 2018-12-23T08:52:46Z 8.310000000000001 2018-12-23T08:52:47Z 7.83 2018-12-23T08:52:48Z 8.310000000000001 2018-12-23T08:52:49Z 7.83 2018-12-23T08:52:50Z 7.83 2018-12-23T08:52:51Z 7.83 2018-12-23T08:52:58Z 8.310000000000001 2018-12-23T08:52:59Z 7.83 2018-12-23T08:53:15Z 8.789999999999999 2018-12-23T08:53:39Z 8.789999999999999 2018-12-23T08:54:01Z 8.789999999999999 2018-12-23T08:54:20Z 8.310000000000001 2018-12-23T08:54:37Z 9.27 2018-12-23T08:54:52Z 9.75 2018-12-23T08:55:08Z 11.67 2018-12-23T08:55:24Z 12.630000000000001 2018-12-23T08:55:44Z 13.6 2018-12-23T08:56:01Z 13.6 2018-12-23T08:56:19Z 13.119999999999999 2018-12-23T08:56:37Z 12.15 2018-12-23T08:56:52Z 12.630000000000001 2018-12-23T08:56:53Z 10.23 2018-12-23T08:57:11Z 8.310000000000001 2018-12-23T08:57:28Z 7.35 2018-12-23T08:57:48Z 8.789999999999999 2018-12-23T08:58:05Z 10.23 2018-12-23T08:58:18Z 11.67 2018-12-23T08:58:33Z 12.630000000000001 2018-12-23T08:58:47Z 14.56 2018-12-23T08:59:04Z 14.56 2018-12-23T08:59:18Z 15.52 2018-12-23T08:59:34Z 16 2018-12-23T08:59:49Z 16.48 2018-12-23T09:00:07Z 17.440000000000001 2018-12-23T09:00:21Z 19.359999999999999 2018-12-23T09:00:38Z 21.289999999999999 2018-12-23T09:00:57Z 22.25 2018-12-23T09:01:15Z 25.609999999999999 2018-12-23T09:01:34Z 27.050000000000001 2018-12-23T09:01:51Z 28.5 2018-12-23T09:02:03Z 28.02 2018-12-23T09:02:04Z 28.98 2018-12-23T09:02:05Z 28.5 2018-12-23T09:02:06Z 28.5 2018-12-23T09:02:07Z 28.02 2018-12-23T09:02:19Z 28.02 2018-12-23T09:02:33Z 28.5 2018-12-23T09:02:56Z 28.5 2018-12-23T09:03:14Z 28.98 2018-12-23T09:03:25Z 31.379999999999999 2018-12-23T09:03:41Z 32.340000000000003 2018-12-23T09:03:56Z 33.780000000000001 2018-12-23T09:04:13Z 35.229999999999997 2018-12-23T09:04:28Z 36.189999999999998 2018-12-23T09:04:44Z 36.189999999999998 2018-12-23T09:04:47Z 36.189999999999998 2018-12-23T09:04:52Z 35.229999999999997 2018-12-23T09:04:53Z 35.710000000000001 2018-12-23T09:05:06Z 35.229999999999997 2018-12-23T09:09:55Z 35.229999999999997 2018-12-23T09:09:56Z 35.229999999999997 2018-12-23T09:10:01Z 35.229999999999997 2018-12-23T09:10:06Z 35.710000000000001 2018-12-23T09:10:26Z 35.229999999999997 2018-12-23T09:10:37Z 34.740000000000002 2018-12-23T09:10:55Z 31.379999999999999 2018-12-23T09:11:10Z 28.5 2018-12-23T09:11:26Z 25.129999999999999 2018-12-23T09:11:42Z 22.73 2018-12-23T09:11:51Z 20.809999999999999 2018-12-23T09:11:56Z 17.920000000000002 2018-12-23T09:12:04Z 16 2018-12-23T09:12:09Z 15.52 2018-12-23T09:12:10Z 16 2018-12-23T09:12:11Z 15.52 2018-12-23T09:12:12Z 15.039999999999999 2018-12-23T09:12:13Z 15.039999999999999 2018-12-23T09:12:14Z 15.039999999999999 2018-12-23T09:12:15Z 15.039999999999999 2018-12-23T09:12:16Z 14.08 2018-12-23T09:12:17Z 11.67 2018-12-23T09:12:33Z 9.27 2018-12-23T09:12:50Z 8.310000000000001 2018-12-23T09:13:04Z 7.83 2018-12-23T09:13:23Z 9.27 2018-12-23T09:13:41Z 10.23 2018-12-23T09:13:59Z 9.75 2018-12-23T09:14:13Z 13.119999999999999 2018-12-23T09:14:27Z 11.19 2018-12-23T09:14:32Z 11.67 2018-12-23T09:14:33Z 11.67 2018-12-23T09:14:34Z 11.19 2018-12-23T09:14:35Z 11.67 2018-12-23T09:14:36Z 10.710000000000001 2018-12-23T09:14:51Z 10.23 2018-12-23T09:15:08Z 10.23 2018-12-23T09:15:24Z 9.75 2018-12-23T09:15:43Z 9.75 2018-12-23T09:16:00Z 9.75 2018-12-23T09:16:18Z 9.75 2018-12-23T09:16:34Z 9.75 2018-12-23T09:16:54Z 11.19 2018-12-23T09:17:01Z 9.75 2018-12-23T09:17:05Z 9.75 2018-12-23T09:17:19Z 9.75 2018-12-23T09:17:40Z 9.27 2018-12-23T09:17:55Z 8.310000000000001 2018-12-23T09:18:15Z 7.83 2018-12-23T09:18:34Z 7.83 2018-12-23T09:18:49Z 7.83 2018-12-23T09:18:54Z 8.789999999999999 2018-12-23T09:19:13Z 9.27 2018-12-23T09:19:30Z 9.27 2018-12-23T09:19:46Z 8.310000000000001 2018-12-23T09:20:02Z 8.310000000000001 2018-12-23T09:20:15Z 7.83 2018-12-23T09:20:31Z 7.83 2018-12-23T09:20:45Z 6.87 2018-12-23T09:21:05Z 7.83 2018-12-23T09:21:23Z 7.83 2018-12-23T09:21:41Z 6.87 2018-12-23T09:21:55Z 7.35 2018-12-23T09:22:10Z 7.35 2018-12-23T09:22:27Z 6.87 2018-12-23T09:22:43Z 6.87 2018-12-23T09:22:56Z 6.87 2018-12-23T09:23:15Z 6.39 2018-12-23T09:23:30Z 6.39 2018-12-23T09:23:38Z 6.39 2018-12-23T09:23:41Z 5.91 2018-12-23T09:23:42Z 5.91 2018-12-23T09:23:43Z 3.98 2018-12-23T09:23:53Z 3.02 2018-12-23T09:24:06Z 3.5 2018-12-23T09:24:31Z 3.02 2018-12-23T09:25:08Z 3.5 2018-12-23T09:25:40Z 3.5 2018-12-23T09:26:11Z 3.02 2018-12-23T09:26:43Z 3.02 2018-12-23T09:27:15Z 4.46 2018-12-23T09:27:24Z 4.94 2018-12-23T09:27:36Z 6.87 2018-12-23T09:27:49Z 6.87 2018-12-23T09:28:01Z 6.39 2018-12-23T09:28:17Z 5.91 2018-12-23T09:28:31Z 5.42 2018-12-23T09:28:32Z 5.42 2018-12-23T09:28:33Z 5.42 2018-12-23T09:28:34Z 5.42 2018-12-23T09:28:35Z 4.94 2018-12-23T09:28:36Z 4.94 2018-12-23T09:28:47Z 4.94 2018-12-23T09:28:48Z 4.94 2018-12-23T09:28:49Z 4.46 2018-12-23T09:28:50Z 4.46 2018-12-23T09:28:51Z 4.46 2018-12-23T09:28:52Z 4.46 2018-12-23T09:28:53Z 3.02 2018-12-23T09:28:59Z 3.02 2018-12-23T09:29:00Z 3.02 2018-12-23T09:29:01Z 3.5 2018-12-23T09:29:02Z 3.02 2018-12-23T09:29:03Z 3.02 2018-12-23T09:29:10Z 2.54 2018-12-23T09:29:11Z 2.54 2018-12-23T09:29:12Z 2.54 2018-12-23T09:29:13Z 3.02 2018-12-23T09:29:14Z 3.5 2018-12-23T09:29:15Z 2.54 2018-12-23T09:29:16Z 3.02 2018-12-23T09:29:17Z 3.5 2018-12-23T09:29:31Z 0.62 2018-12-23T09:29:47Z 2.06 2018-12-23T09:30:03Z 1.1 2018-12-23T09:30:18Z 1.58 2018-12-23T09:30:35Z 2.06 2018-12-23T09:30:53Z 2.54 2018-12-23T09:31:11Z 2.54 2018-12-23T09:31:24Z 2.06 2018-12-23T09:31:41Z 3.02 2018-12-23T09:31:59Z 3.02 2018-12-23T09:32:15Z 3.02 2018-12-23T09:32:30Z 2.54 2018-12-23T09:32:46Z 3.98 2018-12-23T09:33:03Z 3.5 2018-12-23T09:33:06Z 2.54 2018-12-23T09:33:17Z 2.06 2018-12-23T09:33:24Z 2.54 2018-12-23T09:33:25Z 2.54 2018-12-23T09:33:26Z 2.54 2018-12-23T09:33:27Z 2.06 2018-12-23T09:33:28Z 2.06 2018-12-23T09:33:42Z 1.58 2018-12-23T09:33:55Z 2.54 2018-12-23T09:34:09Z 3.02 2018-12-23T09:34:22Z 4.46 2018-12-23T09:34:36Z 6.39 2018-12-23T09:34:52Z 6.87 2018-12-23T09:34:54Z 6.87 2018-12-23T09:34:55Z 6.87 2018-12-23T09:34:56Z 6.87 2018-12-23T09:34:57Z 7.35 2018-12-23T09:34:58Z 7.35 2018-12-23T09:34:59Z 7.35 2018-12-23T09:35:00Z 7.83 2018-12-23T09:35:01Z 7.35 2018-12-23T09:35:02Z 7.35 2018-12-23T09:35:03Z 7.83 2018-12-23T09:35:04Z 10.23 2018-12-23T09:35:23Z 10.710000000000001 2018-12-23T09:35:27Z 10.710000000000001 2018-12-23T09:35:28Z 12.15 2018-12-23T09:35:46Z 13.119999999999999 2018-12-23T09:36:01Z 13.119999999999999 2018-12-23T09:36:16Z 12.630000000000001 2018-12-23T09:36:32Z 11.67 2018-12-23T09:36:49Z 11.67 2018-12-23T09:37:06Z 12.15 2018-12-23T09:37:07Z 11.67 2018-12-23T09:37:22Z 11.19 2018-12-23T09:37:36Z 11.67 2018-12-23T09:37:46Z 13.119999999999999 2018-12-23T09:38:04Z 13.6 2018-12-23T09:38:21Z 13.119999999999999 2018-12-23T09:38:38Z 10.710000000000001 2018-12-23T09:38:52Z 10.23 2018-12-23T09:38:53Z 8.310000000000001 2018-12-23T09:38:59Z 7.35 2018-12-23T09:39:01Z 7.35 2018-12-23T09:39:02Z 6.87 2018-12-23T09:39:03Z 6.39 2018-12-23T09:39:04Z 6.39 2018-12-23T09:39:05Z 5.91 2018-12-23T09:39:06Z 5.91 2018-12-23T09:39:07Z 5.91 2018-12-23T09:39:08Z 5.91 2018-12-23T09:39:09Z 5.91 2018-12-23T09:39:10Z 6.39 2018-12-23T09:39:11Z 5.91 2018-12-23T09:39:12Z 5.91 2018-12-23T09:39:13Z 4.46 2018-12-23T09:39:14Z 5.91 2018-12-23T09:39:19Z 5.91 2018-12-23T09:39:20Z 6.39 2018-12-23T09:39:36Z 7.35 2018-12-23T09:39:41Z 6.87 2018-12-23T09:39:43Z 6.39 2018-12-23T09:39:44Z 6.39 2018-12-23T09:40:01Z 6.87 2018-12-23T09:40:20Z 6.87 2018-12-23T09:40:42Z 6.39 2018-12-23T09:40:58Z 6.87 2018-12-23T09:40:59Z 5.91 2018-12-23T09:41:07Z 6.39 2018-12-23T09:41:08Z 6.39 2018-12-23T09:41:09Z 6.39 2018-12-23T09:41:10Z 5.91 2018-12-23T09:41:11Z 6.39 2018-12-23T09:41:34Z 6.39 2018-12-23T09:41:43Z 6.39 2018-12-23T09:41:44Z 6.39 2018-12-23T09:41:45Z 6.39 2018-12-23T09:41:46Z 5.91 2018-12-23T09:41:47Z 6.39 2018-12-23T09:41:55Z 6.87 2018-12-23T09:42:08Z 8.789999999999999 2018-12-23T09:42:18Z 7.35 2018-12-23T09:42:19Z 7.35 2018-12-23T09:42:20Z 7.35 2018-12-23T09:42:21Z 7.83 2018-12-23T09:42:22Z 7.83 2018-12-23T09:42:23Z 7.35 2018-12-23T09:42:24Z 7.35 2018-12-23T09:42:25Z 7.35 2018-12-23T09:42:26Z 8.310000000000001 2018-12-23T09:42:43Z 8.789999999999999 2018-12-23T09:42:58Z 10.710000000000001 2018-12-23T09:43:16Z 11.19 2018-12-23T09:43:26Z 10.710000000000001 2018-12-23T09:43:44Z 11.19 2018-12-23T09:44:17Z 10.23 2018-12-23T09:44:50Z 11.67 2018-12-23T09:45:02Z 12.15 2018-12-23T09:45:12Z 12.630000000000001 2018-12-23T09:45:13Z 12.630000000000001 2018-12-23T09:45:14Z 12.630000000000001 2018-12-23T09:45:15Z 12.630000000000001 2018-12-23T09:45:16Z 13.119999999999999 2018-12-23T09:45:17Z 14.08 2018-12-23T09:45:34Z 14.56 2018-12-23T09:45:41Z 14.56 2018-12-23T09:45:42Z 14.56 2018-12-23T09:45:43Z 16.48 2018-12-23T09:45:59Z 17.440000000000001 2018-12-23T09:46:14Z 18.399999999999999 2018-12-23T09:46:32Z 18.879999999999999 2018-12-23T09:46:48Z 18.399999999999999 2018-12-23T09:47:02Z 18.399999999999999 2018-12-23T09:47:03Z 17.920000000000002 2018-12-23T09:47:04Z 17.920000000000002 2018-12-23T09:47:05Z 18.399999999999999 2018-12-23T09:47:06Z 17.920000000000002 2018-12-23T09:47:07Z 17.440000000000001 2018-12-23T09:47:08Z 17.920000000000002 2018-12-23T09:47:09Z 17.920000000000002 2018-12-23T09:47:10Z 17.440000000000001 2018-12-23T09:47:28Z 16.48 2018-12-23T09:47:40Z 15.52 2018-12-23T09:47:51Z 14.56 2018-12-23T09:48:11Z 14.08 2018-12-23T09:48:17Z 12.630000000000001 2018-12-23T09:48:32Z 12.15 2018-12-23T09:48:41Z 11.67 2018-12-23T09:49:22Z 11.67 2018-12-23T09:49:33Z 11.67 2018-12-23T09:51:12Z 10.710000000000001 2018-12-23T09:51:26Z 9.27 2018-12-23T09:51:45Z 7.35 2018-12-23T09:52:04Z 6.39 2018-12-23T09:52:17Z 5.42 2018-12-23T09:52:18Z 4.46 2018-12-23T09:52:35Z 2.54 2018-12-23T09:52:58Z 1.58 2018-12-23T09:53:17Z 1.1 2018-12-23T09:53:18Z 1.58 2018-12-23T09:53:35Z 2.54 2018-12-23T09:53:57Z 2.06 2018-12-23T09:54:14Z 1.58 2018-12-23T09:54:31Z 1.58 2018-12-23T09:54:50Z 2.54 2018-12-23T09:55:09Z 2.06 2018-12-23T09:55:18Z 2.06 2018-12-23T09:55:40Z 2.54 2018-12-23T09:56:04Z 3.02 2018-12-23T09:56:23Z 3.02 2018-12-23T09:56:39Z 2.54 2018-12-23T09:56:53Z 2.54 2018-12-23T09:56:54Z 3.02 2018-12-23T09:56:55Z 2.54 2018-12-23T09:56:56Z 2.54 2018-12-23T09:56:57Z 2.06 2018-12-23T09:57:11Z 2.54 2018-12-23T09:57:35Z 2.06 2018-12-23T09:57:49Z 2.06 2018-12-23T09:58:07Z 2.06 2018-12-23T09:58:28Z 2.06 2018-12-23T09:58:49Z 2.06 2018-12-23T09:59:08Z 2.54 2018-12-23T09:59:09Z 1.58 2018-12-23T09:59:26Z 2.06 2018-12-23T09:59:40Z 1.58 2018-12-23T09:59:53Z 2.06 2018-12-23T10:00:12Z 3.02 2018-12-23T10:00:30Z 3.98 2018-12-23T10:00:49Z 4.46 2018-12-23T10:01:06Z 5.42 2018-12-23T10:01:22Z 5.91 2018-12-23T10:01:43Z 6.87 2018-12-23T10:01:55Z 5.91 2018-12-23T10:02:29Z 6.39 2018-12-23T10:02:41Z 7.35 2018-12-23T10:02:54Z 7.35 2018-12-23T10:03:13Z 8.310000000000001 2018-12-23T10:03:29Z 10.23 2018-12-23T10:03:47Z 11.19 2018-12-23T10:04:04Z 12.15 2018-12-23T10:04:19Z 13.119999999999999 2018-12-23T10:04:36Z 13.6 2018-12-23T10:04:53Z 13.119999999999999 2018-12-23T10:05:12Z 13.6 2018-12-23T10:05:13Z 12.630000000000001 2018-12-23T10:05:14Z 13.119999999999999 2018-12-23T10:05:15Z 12.630000000000001 2018-12-23T10:05:16Z 13.119999999999999 2018-12-23T10:05:30Z 14.08 2018-12-23T10:05:53Z 14.56 2018-12-23T10:06:10Z 15.039999999999999 2018-12-23T10:06:23Z 15.52 2018-12-23T10:06:33Z 15.52 2018-12-23T10:06:39Z 15.039999999999999 2018-12-23T10:06:40Z 15.52 2018-12-23T10:06:41Z 15.52 2018-12-23T10:06:42Z 15.039999999999999 2018-12-23T10:06:43Z 15.52 2018-12-23T10:06:44Z 15.52 2018-12-23T10:06:45Z 16 2018-12-23T10:07:00Z 16.48 2018-12-23T10:07:16Z 16 2018-12-23T10:07:39Z 16 2018-12-23T10:07:50Z 16 2018-12-23T10:08:02Z 18.879999999999999 2018-12-23T10:08:06Z 16 2018-12-23T10:08:07Z 16 2018-12-23T10:08:21Z 15.52 2018-12-23T10:21:48Z 18.879999999999999 2018-12-23T10:22:05Z 15.52 2018-12-23T10:22:09Z 16.960000000000001 2018-12-23T10:22:28Z 16.48 2018-12-23T10:22:58Z 16.48 2018-12-23T10:23:35Z 16.960000000000001 2018-12-23T10:24:12Z 17.440000000000001 2018-12-23T10:24:54Z 17.920000000000002 2018-12-23T10:24:56Z 18.879999999999999 2018-12-23T10:30:26Z 17.920000000000002 2018-12-23T10:30:27Z 17.920000000000002 2018-12-23T10:30:36Z 18.879999999999999 2018-12-23T10:30:42Z 19.359999999999999 2018-12-23T10:30:57Z 19.359999999999999 2018-12-23T10:31:04Z 18.879999999999999 2018-12-23T10:31:11Z 18.879999999999999 2018-12-23T10:31:12Z 18.879999999999999 2018-12-23T10:31:13Z 18.879999999999999 2018-12-23T10:31:14Z 18.879999999999999 2018-12-23T10:31:16Z 18.879999999999999 2018-12-23T10:31:29Z 19.84 2018-12-23T10:31:46Z 19.359999999999999 2018-12-23T10:31:48Z 19.359999999999999 2018-12-23T10:31:49Z 19.84 2018-12-23T10:31:50Z 19.84 2018-12-23T10:31:51Z 19.84 2018-12-23T10:32:02Z 19.84 2018-12-23T10:32:14Z 19.359999999999999 2018-12-23T10:32:15Z 19.359999999999999 2018-12-23T10:32:16Z 19.359999999999999 2018-12-23T10:32:33Z 18.879999999999999 2018-12-23T10:32:48Z 18.879999999999999 2018-12-23T10:33:02Z 18.399999999999999 2018-12-23T10:33:06Z 18.879999999999999 2018-12-23T10:33:07Z 18.879999999999999 2018-12-23T10:33:08Z 18.879999999999999 2018-12-23T10:33:09Z 18.399999999999999 2018-12-23T10:33:10Z 18.399999999999999 2018-12-23T10:33:11Z 18.879999999999999 2018-12-23T10:33:25Z 19.359999999999999 2018-12-23T10:33:44Z 18.879999999999999 2018-12-23T10:34:01Z 18.399999999999999 2018-12-23T10:34:18Z 18.879999999999999 2018-12-23T10:34:38Z 18.399999999999999 2018-12-23T10:34:55Z 17.920000000000002 2018-12-23T10:35:08Z 17.920000000000002 2018-12-23T10:35:28Z 17.920000000000002 2018-12-23T10:35:45Z 17.440000000000001 2018-12-23T10:36:09Z 17.440000000000001 2018-12-23T10:36:19Z 17.440000000000001 2018-12-23T10:36:36Z 16.48 2018-12-23T10:36:52Z 16 2018-12-23T10:36:59Z 15.039999999999999 2018-12-23T10:37:10Z 15.52 2018-12-23T10:37:12Z 15.52 2018-12-23T10:37:13Z 15.52 2018-12-23T10:37:14Z 15.039999999999999 2018-12-23T10:37:15Z 15.039999999999999 2018-12-23T10:37:16Z 15.039999999999999 2018-12-23T10:37:17Z 14.08 2018-12-23T10:37:35Z 14.08 2018-12-23T10:37:38Z 13.6 2018-12-23T10:37:52Z 13.6 2018-12-23T10:37:53Z 13.119999999999999 2018-12-23T10:37:54Z 12.15 2018-12-23T10:38:11Z 11.67 2018-12-23T10:38:14Z 11.67 2018-12-23T10:38:15Z 11.67 2018-12-23T10:38:16Z 11.19 2018-12-23T10:38:17Z 11.67 2018-12-23T10:38:18Z 11.67 2018-12-23T10:38:19Z 11.19 2018-12-23T10:38:20Z 11.19 2018-12-23T10:38:21Z 11.67 2018-12-23T10:38:22Z 12.15 2018-12-23T10:38:36Z 13.119999999999999 2018-12-23T10:38:50Z 14.08 2018-12-23T10:39:06Z 15.039999999999999 2018-12-23T10:39:22Z 16 2018-12-23T10:39:36Z 17.440000000000001 2018-12-23T10:39:54Z 18.399999999999999 2018-12-23T10:40:10Z 19.359999999999999 2018-12-23T10:40:24Z 20.32 2018-12-23T10:40:40Z 21.289999999999999 2018-12-23T10:40:58Z 22.25 2018-12-23T10:41:14Z 23.210000000000001 2018-12-23T10:41:30Z 23.690000000000001 2018-12-23T10:41:45Z 24.649999999999999 2018-12-23T10:41:49Z 24.649999999999999 2018-12-23T10:42:03Z 26.09 2018-12-23T10:42:21Z 27.530000000000001 2018-12-23T10:42:35Z 28.02 2018-12-23T10:42:51Z 28.98 2018-12-23T10:43:07Z 29.940000000000001 2018-12-23T10:43:23Z 29.940000000000001 2018-12-23T10:43:38Z 29.940000000000001 2018-12-23T10:43:53Z 29.940000000000001 2018-12-23T10:44:06Z 29.460000000000001 2018-12-23T10:44:11Z 28.98 2018-12-23T10:44:13Z 28.98 2018-12-23T10:44:14Z 28.98 2018-12-23T10:44:17Z 28.98 2018-12-23T10:44:20Z 28.98 2018-12-23T10:44:21Z 28.5 2018-12-23T10:44:29Z 28.5 2018-12-23T10:44:30Z 28.98 2018-12-23T10:44:31Z 28.02 2018-12-23T10:44:34Z 29.940000000000001 2018-12-23T10:44:35Z 28.02 2018-12-23T10:44:38Z 28.02 2018-12-23T10:44:39Z 27.530000000000001 2018-12-23T10:44:55Z 27.050000000000001 2018-12-23T10:44:56Z 27.050000000000001 2018-12-23T10:44:57Z 27.050000000000001 2018-12-23T10:44:58Z 26.57 2018-12-23T10:44:59Z 27.050000000000001 2018-12-23T10:45:00Z 26.57 2018-12-23T10:45:01Z 26.57 2018-12-23T10:45:02Z 26.09 2018-12-23T10:45:05Z 27.050000000000001 2018-12-23T10:45:06Z 26.57 2018-12-23T10:45:09Z 26.57 2018-12-23T10:45:10Z 26.57 2018-12-23T10:45:11Z 26.09 2018-12-23T10:45:12Z 26.09 2018-12-23T10:45:13Z 26.57 2018-12-23T10:45:14Z 26.09 2018-12-23T10:45:15Z 26.09 2018-12-23T10:45:16Z 26.09 2018-12-23T10:45:17Z 26.09 2018-12-23T10:45:18Z 26.09 2018-12-23T10:45:19Z 25.609999999999999 2018-12-23T10:45:20Z 26.09 2018-12-23T10:45:21Z 25.609999999999999 2018-12-23T10:45:22Z 25.129999999999999 2018-12-23T10:45:36Z 24.170000000000002 2018-12-23T10:45:40Z 24.649999999999999 2018-12-23T10:45:42Z 24.649999999999999 2018-12-23T10:45:43Z 23.690000000000001 2018-12-23T10:46:00Z 23.210000000000001 2018-12-23T10:46:14Z 22.25 2018-12-23T10:46:29Z 22.25 2018-12-23T10:46:35Z 21.289999999999999 2018-12-23T10:46:48Z 21.289999999999999 2018-12-23T10:46:49Z 21.289999999999999 2018-12-23T10:46:50Z 21.289999999999999 2018-12-23T10:46:51Z 20.32 2018-12-23T10:46:52Z 20.809999999999999 2018-12-23T10:46:53Z 19.359999999999999 2018-12-23T10:47:08Z 17.920000000000002 2018-12-23T10:47:25Z 15.039999999999999 2018-12-23T10:47:39Z 14.56 2018-12-23T10:47:40Z 11.67 2018-12-23T10:47:55Z 10.23 2018-12-23T10:48:14Z 10.710000000000001 2018-12-23T10:48:29Z 11.19 2018-12-23T10:48:43Z 12.630000000000001 2018-12-23T10:48:57Z 13.6 2018-12-23T10:49:13Z 15.039999999999999 2018-12-23T10:49:27Z 16 2018-12-23T10:49:38Z 15.52 2018-12-23T10:49:39Z 15.52 2018-12-23T10:49:40Z 16.960000000000001 2018-12-23T10:49:50Z 16.48 2018-12-23T10:49:56Z 17.440000000000001 2018-12-23T10:49:57Z 17.920000000000002 2018-12-23T10:49:58Z 17.920000000000002 2018-12-23T10:49:59Z 17.920000000000002 2018-12-23T10:50:00Z 18.399999999999999 2018-12-23T10:50:01Z 18.399999999999999 2018-12-23T10:50:02Z 18.879999999999999 2018-12-23T10:50:03Z 18.399999999999999 2018-12-23T10:50:04Z 19.359999999999999 2018-12-23T10:50:13Z 19.84 2018-12-23T10:50:14Z 19.84 2018-12-23T10:50:31Z 19.84 2018-12-23T10:51:14Z 19.359999999999999 2018-12-23T10:51:29Z 19.84 2018-12-23T10:51:34Z 21.77 2018-12-23T10:51:47Z 22.25 2018-12-23T10:51:58Z 23.690000000000001 2018-12-23T10:51:59Z 23.210000000000001 2018-12-23T10:52:00Z 23.210000000000001 2018-12-23T10:52:01Z 23.210000000000001 2018-12-23T10:52:02Z 23.210000000000001 2018-12-23T10:52:03Z 23.210000000000001 2018-12-23T10:52:04Z 23.690000000000001 2018-12-23T10:52:05Z 23.690000000000001 2018-12-23T10:52:06Z 25.609999999999999 2018-12-23T10:52:21Z 25.609999999999999 2018-12-23T10:52:22Z 25.609999999999999 2018-12-23T10:52:23Z 27.050000000000001 2018-12-23T10:52:34Z 27.530000000000001 2018-12-23T10:52:35Z 27.050000000000001 2018-12-23T10:52:36Z 27.530000000000001 2018-12-23T10:52:39Z 27.530000000000001 2018-12-23T10:52:40Z 29.940000000000001 2018-12-23T10:52:56Z 29.940000000000001 2018-12-23T10:52:58Z 30.420000000000002 2018-12-23T10:52:59Z 29.460000000000001 2018-12-23T10:53:00Z 31.859999999999999 2018-12-23T10:53:16Z 33.299999999999997 2018-12-23T10:53:29Z 34.740000000000002 2018-12-23T10:53:43Z 36.189999999999998 2018-12-23T10:53:56Z 36.670000000000002 2018-12-23T10:53:57Z 38.109999999999999 2018-12-23T10:54:07Z 37.630000000000003 2018-12-23T10:54:08Z 38.109999999999999 2018-12-23T10:54:09Z 37.630000000000003 2018-12-23T10:54:10Z 38.109999999999999 2018-12-23T10:54:11Z 38.590000000000003 2018-12-23T10:54:12Z 38.109999999999999 2018-12-23T10:54:13Z 39.07 2018-12-23T10:54:14Z 39.07 2018-12-23T10:54:15Z 40.509999999999998 2018-12-23T10:54:30Z 41.950000000000003 2018-12-23T10:54:47Z 45.32 2018-12-23T10:55:05Z 46.759999999999998 2018-12-23T10:55:19Z 47.719999999999999 2018-12-23T10:55:26Z 47.719999999999999 2018-12-23T10:55:27Z 49.649999999999999 2018-12-23T10:55:40Z 51.090000000000003 2018-12-23T10:55:54Z 53.009999999999998 2018-12-23T10:56:09Z 54.450000000000003 2018-12-23T10:56:26Z 54.93 2018-12-23T10:56:28Z 54.93 2018-12-23T10:56:29Z 54.93 2018-12-23T10:56:30Z 55.409999999999997 2018-12-23T10:56:31Z 55.409999999999997 2018-12-23T10:56:32Z 56.859999999999999 2018-12-23T10:56:44Z 56.859999999999999 2018-12-23T10:56:45Z 56.859999999999999 2018-12-23T10:56:46Z 56.369999999999997 2018-12-23T10:56:47Z 57.340000000000003 2018-12-23T10:56:48Z 55.409999999999997 2018-12-23T10:56:49Z 57.82 2018-12-23T10:56:50Z 57.340000000000003 2018-12-23T10:56:51Z 57.82 2018-12-23T10:56:52Z 59.740000000000002 2018-12-23T10:57:08Z 60.219999999999999 2018-12-23T10:57:13Z 60.700000000000003 2018-12-23T10:57:14Z 60.219999999999999 2018-12-23T10:57:15Z 59.740000000000002 2018-12-23T10:57:16Z 60.700000000000003 2018-12-23T10:57:17Z 60.700000000000003 2018-12-23T10:57:18Z 60.700000000000003 2018-12-23T10:57:19Z 62.140000000000001 2018-12-23T10:57:35Z 63.100000000000001 2018-12-23T10:57:51Z 65.030000000000001 2018-12-23T10:58:06Z 67.909999999999997 2018-12-23T10:58:22Z 68.390000000000001 2018-12-23T10:58:24Z 70.310000000000002 2018-12-23T10:58:40Z 71.760000000000005 2018-12-23T10:58:54Z 73.200000000000003 2018-12-23T10:59:10Z 75.599999999999994 2018-12-23T10:59:29Z 77.519999999999996 2018-12-23T10:59:45Z 78.480000000000004 2018-12-23T10:59:59Z 78.969999999999999 2018-12-23T11:00:04Z 78.969999999999999 2018-12-23T11:00:05Z 80.409999999999997 2018-12-23T11:00:24Z 83.769999999999996 2018-12-23T11:00:38Z 85.689999999999998 2018-12-23T11:00:52Z 87.620000000000005 2018-12-23T11:01:07Z 88.579999999999998 2018-12-23T11:01:11Z 91.459999999999994 2018-12-23T11:01:30Z 94.349999999999994 2018-12-23T11:01:49Z 96.75 2018-12-23T11:02:06Z 98.189999999999998 2018-12-23T11:02:18Z 100.11 2018-12-23T11:02:30Z 101.56 2018-12-23T11:02:45Z 103.95999999999999 2018-12-23T11:03:01Z 105.88 2018-12-23T11:03:18Z 107.81 2018-12-23T11:03:35Z 110.20999999999999 2018-12-23T11:03:53Z 111.65000000000001 2018-12-23T11:04:09Z 114.05 2018-12-23T11:04:26Z 115.5 2018-12-23T11:04:40Z 116.45999999999999 2018-12-23T11:04:55Z 116.45999999999999 2018-12-23T11:04:56Z 116.94 2018-12-23T11:04:57Z 118.86 2018-12-23T11:05:14Z 120.78 2018-12-23T11:05:30Z 121.26000000000001 2018-12-23T11:05:32Z 121.26000000000001 2018-12-23T11:05:33Z 121.26000000000001 2018-12-23T11:05:34Z 121.26000000000001 2018-12-23T11:05:35Z 121.26000000000001 2018-12-23T11:05:36Z 121.73999999999999 2018-12-23T11:05:37Z 123.19 2018-12-23T11:05:52Z 125.11 2018-12-23T11:06:09Z 126.55 2018-12-23T11:06:26Z 129.43000000000001 2018-12-23T11:06:44Z 130.88 2018-12-23T11:07:00Z 131.36000000000001 2018-12-23T11:07:17Z 133.28 2018-12-23T11:07:23Z 133.75999999999999 2018-12-23T11:07:24Z 133.28 2018-12-23T11:07:25Z 135.19999999999999 2018-12-23T11:07:39Z 136.63999999999999 2018-12-23T11:07:52Z 139.05000000000001 2018-12-23T11:08:04Z 138.09 2018-12-23T11:08:05Z 138.09 2018-12-23T11:08:06Z 138.09 2018-12-23T11:08:07Z 138.56999999999999 2018-12-23T11:08:08Z 138.09 2018-12-23T11:08:09Z 139.05000000000001 2018-12-23T11:08:10Z 140.00999999999999 2018-12-23T11:08:23Z 142.41 2018-12-23T11:08:34Z 141.44999999999999 2018-12-23T11:08:35Z 143.84999999999999 2018-12-23T11:08:50Z 144.81999999999999 2018-12-23T11:09:03Z 146.25999999999999 2018-12-23T11:09:18Z 147.22 2018-12-23T11:09:32Z 148.66 2018-12-23T11:09:48Z 149.13999999999999 2018-12-23T11:09:52Z 149.13999999999999 2018-12-23T11:09:53Z 149.62 2018-12-23T11:09:54Z 149.62 2018-12-23T11:09:55Z 149.62 2018-12-23T11:09:56Z 149.62 2018-12-23T11:09:57Z 150.09999999999999 2018-12-23T11:09:58Z 150.58000000000001 2018-12-23T11:09:59Z 150.09999999999999 2018-12-23T11:10:00Z 151.53999999999999 2018-12-23T11:10:21Z 153.47 2018-12-23T11:10:36Z 154.43000000000001 2018-12-23T11:10:51Z 156.83000000000001 2018-12-23T11:11:08Z 159.72 2018-12-23T11:11:23Z 159.72 2018-12-23T11:11:39Z 161.63999999999999 2018-12-23T11:11:54Z 162.12 2018-12-23T11:12:04Z 164.03999999999999 2018-12-23T11:12:18Z 164.52000000000001 2018-12-23T11:12:22Z 164.03999999999999 2018-12-23T11:12:23Z 164.52000000000001 2018-12-23T11:12:24Z 165 2018-12-23T11:12:25Z 165 2018-12-23T11:12:26Z 165 2018-12-23T11:12:27Z 167.41 2018-12-23T11:12:42Z 168.84999999999999 2018-12-23T11:12:56Z 168.84999999999999 2018-12-23T11:12:57Z 168.84999999999999 2018-12-23T11:12:58Z 170.77000000000001 2018-12-23T11:13:12Z 172.21000000000001 2018-12-23T11:13:27Z 173.66 2018-12-23T11:13:39Z 174.13999999999999 2018-12-23T11:13:43Z 174.62 2018-12-23T11:13:44Z 174.62 2018-12-23T11:13:45Z 176.53999999999999 2018-12-23T11:14:00Z 178.46000000000001 2018-12-23T11:14:17Z 180.87 2018-12-23T11:14:35Z 182.78999999999999 2018-12-23T11:14:54Z 185.66999999999999 2018-12-23T11:15:13Z 188.08000000000001 2018-12-23T11:15:30Z 188.08000000000001 2018-12-23T11:15:34Z 188.56 2018-12-23T11:15:35Z 190.47999999999999 2018-12-23T11:15:48Z 192.40000000000001 2018-12-23T11:16:02Z 192.40000000000001 2018-12-23T11:16:07Z 192.88 2018-12-23T11:16:08Z 192.40000000000001 2018-12-23T11:16:09Z 192.88 2018-12-23T11:16:10Z 192.88 2018-12-23T11:16:11Z 193.36000000000001 2018-12-23T11:16:12Z 192.88 2018-12-23T11:16:13Z 193.84 2018-12-23T11:16:14Z 195.28 2018-12-23T11:16:29Z 197.21000000000001 2018-12-23T11:16:44Z 199.61000000000001 2018-12-23T11:17:01Z 200.56999999999999 2018-12-23T11:17:15Z 202.49000000000001 2018-12-23T11:17:33Z 204.41999999999999 2018-12-23T11:17:47Z 205.86000000000001 2018-12-23T11:18:04Z 207.78 2018-12-23T11:18:18Z 208.74000000000001 2018-12-23T11:18:34Z 210.19 2018-12-23T11:18:49Z 211.15000000000001 2018-12-23T11:18:57Z 211.63 2018-12-23T11:18:58Z 211.63 2018-12-23T11:18:59Z 212.59 2018-12-23T11:19:06Z 213.06999999999999 2018-12-23T11:19:07Z 214.03 2018-12-23T11:19:19Z 214.50999999999999 2018-12-23T11:19:20Z 214.03 2018-12-23T11:19:21Z 214.50999999999999 2018-12-23T11:19:22Z 214.50999999999999 2018-12-23T11:19:23Z 214.99000000000001 2018-12-23T11:19:24Z 215.94999999999999 2018-12-23T11:19:38Z 218.36000000000001 2018-12-23T11:19:55Z 219.31999999999999 2018-12-23T11:20:09Z 219.31999999999999 2018-12-23T11:20:10Z 219.80000000000001 2018-12-23T11:20:11Z 219.31999999999999 2018-12-23T11:20:12Z 219.80000000000001 2018-12-23T11:20:13Z 221.24000000000001 2018-12-23T11:20:21Z 222.68000000000001 2018-12-23T11:20:34Z 222.19999999999999 2018-12-23T11:20:35Z 223.16 2018-12-23T11:20:36Z 222.68000000000001 2018-12-23T11:20:37Z 222.68000000000001 2018-12-23T11:20:38Z 223.16 2018-12-23T11:20:52Z 223.63999999999999 2018-12-23T11:21:03Z 223.16 2018-12-23T11:21:46Z 223.16 2018-12-23T11:22:01Z 224.12 2018-12-23T11:22:07Z 224.61000000000001 2018-12-23T11:22:12Z 225.09 2018-12-23T11:22:21Z 227.00999999999999 2018-12-23T11:22:37Z 227.97 2018-12-23T11:22:49Z 228.93000000000001 2018-12-23T11:23:04Z 230.37 2018-12-23T11:23:15Z 231.33000000000001 2018-12-23T11:23:29Z 232.30000000000001 2018-12-23T11:23:35Z 232.78 2018-12-23T11:23:49Z 231.81 2018-12-23T11:23:52Z 232.78 2018-12-23T11:25:33Z 230.84999999999999 2018-12-23T11:25:35Z 232.78 2018-12-23T11:25:40Z 234.22 2018-12-23T11:25:46Z 235.18000000000001 2018-12-23T11:25:51Z 236.13999999999999 2018-12-23T11:26:06Z 238.53999999999999 2018-12-23T11:26:21Z 239.99000000000001 2018-12-23T11:26:36Z 241.91 2018-12-23T11:26:51Z 243.34999999999999 2018-12-23T11:27:02Z 245.27000000000001 2018-12-23T11:27:18Z 246.72 2018-12-23T11:27:30Z 248.63999999999999 2018-12-23T11:27:46Z 249.59999999999999 2018-12-23T11:28:00Z 250.56 2018-12-23T11:28:11Z 251.52000000000001 2018-12-23T11:28:17Z 252.47999999999999 2018-12-23T11:28:20Z 252.96000000000001 2018-12-23T11:28:30Z 254.41 2018-12-23T11:28:46Z 255.37 2018-12-23T11:29:00Z 256.32999999999998 2018-12-23T11:29:13Z 259.20999999999998 2018-12-23T11:29:28Z 258.73000000000002 2018-12-23T11:29:29Z 259.20999999999998 2018-12-23T11:29:30Z 261.62 2018-12-23T11:29:45Z 262.57999999999998 2018-12-23T11:29:59Z 263.06 2018-12-23T11:30:03Z 263.54000000000002 2018-12-23T11:30:04Z 263.54000000000002 2018-12-23T11:30:05Z 264.5 2018-12-23T11:35:30Z 264.5 2018-12-23T11:35:31Z 265.45999999999998 2018-12-23T11:35:40Z 267.86000000000001 2018-12-23T11:36:00Z 269.31 2018-12-23T11:36:15Z 270.26999999999998 2018-12-23T11:36:24Z 272.67000000000002 2018-12-23T11:36:41Z 274.58999999999997 2018-12-23T11:36:57Z 275.56 2018-12-23T11:37:11Z 276.51999999999998 2018-12-23T11:37:16Z 277.48000000000002 2018-12-23T11:37:23Z 278.92000000000002 2018-12-23T11:37:39Z 280.36000000000001 2018-12-23T11:37:57Z 280.83999999999997 2018-12-23T11:37:58Z 280.36000000000001 2018-12-23T11:37:59Z 281.80000000000001 2018-12-23T11:38:10Z 283.25 2018-12-23T11:38:23Z 284.69 2018-12-23T11:38:40Z 287.08999999999997 2018-12-23T11:38:57Z 288.52999999999997 2018-12-23T11:39:11Z 290.45999999999998 2018-12-23T11:39:27Z 291.89999999999998 2018-12-23T11:39:43Z 293.81999999999999 2018-12-23T11:39:59Z 295.74000000000001 2018-12-23T11:40:15Z 297.67000000000002 2018-12-23T11:40:32Z 299.58999999999997 2018-12-23T11:40:45Z 301.50999999999999 2018-12-23T11:40:59Z 303.43000000000001 2018-12-23T11:41:14Z 304.38999999999999 2018-12-23T11:41:28Z 306.31999999999999 2018-12-23T11:41:43Z 307.27999999999997 2018-12-23T11:42:00Z 308.72000000000003 2018-12-23T11:42:13Z 310.16000000000003 2018-12-23T11:42:28Z 312.08999999999997 2018-12-23T11:42:41Z 313.52999999999997 2018-12-23T11:42:57Z 313.52999999999997 2018-12-23T11:43:00Z 314.00999999999999 2018-12-23T11:43:01Z 315.93000000000001 2018-12-23T11:43:17Z 316.88999999999999 2018-12-23T11:43:31Z 317.85000000000002 2018-12-23T11:43:48Z 319.30000000000001 2018-12-23T11:44:05Z 320.74000000000001 2018-12-23T11:44:18Z 322.18000000000001 2018-12-23T11:44:31Z 323.62 2018-12-23T11:44:44Z 325.06 2018-12-23T11:45:02Z 326.01999999999998 2018-12-23T11:45:17Z 328.43000000000001 2018-12-23T11:45:33Z 329.38999999999999 2018-12-23T11:45:47Z 331.79000000000002 2018-12-23T11:46:03Z 331.79000000000002 2018-12-23T11:46:04Z 334.19999999999999 2018-12-23T11:46:22Z 335.63999999999999 2018-12-23T11:46:37Z 337.07999999999998 2018-12-23T11:46:54Z 339 2018-12-23T11:47:10Z 340.92000000000002 2018-12-23T11:47:27Z 341.88999999999999 2018-12-23T11:47:40Z 343.81 2018-12-23T11:47:53Z 344.76999999999998 2018-12-23T11:48:07Z 346.69 2018-12-23T11:48:21Z 348.13 2018-12-23T11:48:34Z 350.06 2018-12-23T11:48:47Z 351.5 2018-12-23T11:49:03Z 353.42000000000002 2018-12-23T11:49:22Z 355.82999999999998 2018-12-23T11:49:40Z 357.26999999999998 2018-12-23T11:49:56Z 359.67000000000002 2018-12-23T11:50:13Z 360.63 2018-12-23T11:50:27Z 362.55000000000001 2018-12-23T11:50:40Z 362.06999999999999 2018-12-23T11:50:41Z 363.04000000000002 2018-12-23T11:50:47Z 363.04000000000002 2018-12-23T11:50:48Z 364.95999999999998 2018-12-23T11:53:34Z 364.95999999999998 2018-12-23T11:53:35Z 364.95999999999998 2018-12-23T11:53:36Z 365.44 2018-12-23T11:53:37Z 365.44 2018-12-23T11:53:38Z 365.92000000000002 2018-12-23T11:53:39Z 365.44 2018-12-23T11:53:40Z 365.92000000000002 2018-12-23T11:53:41Z 366.39999999999998 2018-12-23T11:53:42Z 366.39999999999998 2018-12-23T11:53:43Z 366.39999999999998 2018-12-23T11:53:44Z 366.88 2018-12-23T11:53:45Z 366.88 2018-12-23T11:53:46Z 366.88 2018-12-23T11:53:49Z 367.36000000000001 2018-12-23T11:53:50Z 367.36000000000001 2018-12-23T11:53:51Z 367.36000000000001 2018-12-23T11:53:52Z 367.36000000000001 2018-12-23T11:53:53Z 367.83999999999997 2018-12-23T11:54:04Z 368.31999999999999 2018-12-23T11:54:05Z 368.31999999999999 2018-12-23T11:54:06Z 368.80000000000001 2018-12-23T11:54:07Z 368.80000000000001 2018-12-23T11:54:08Z 369.75999999999999 2018-12-23T11:54:22Z 371.20999999999998 2018-12-23T11:54:30Z 371.20999999999998 2018-12-23T11:54:31Z 371.20999999999998 2018-12-23T11:54:38Z 371.20999999999998 2018-12-23T11:58:24Z 371.20999999999998 2018-12-23T11:58:26Z 372.64999999999998 2018-12-23T11:58:45Z 373.13 2018-12-23T11:59:02Z 375.52999999999997 2018-12-23T11:59:18Z 377.44999999999999 2018-12-23T11:59:32Z 379.38 2018-12-23T11:59:49Z 380.33999999999997 2018-12-23T12:00:05Z 382.25999999999999 2018-12-23T12:00:27Z 384.18000000000001 2018-12-23T12:00:43Z 386.58999999999997 2018-12-23T12:00:58Z 388.02999999999997 2018-12-23T12:01:14Z 389.94999999999999 2018-12-23T12:01:30Z 392.36000000000001 2018-12-23T12:01:45Z 394.75999999999999 2018-12-23T12:02:00Z 395.72000000000003 2018-12-23T12:02:17Z 397.16000000000003 2018-12-23T12:02:28Z 397.16000000000003 2018-12-23T12:02:29Z 397.16000000000003 2018-12-23T12:02:30Z 398.60000000000002 2018-12-23T12:02:45Z 400.05000000000001 2018-12-23T12:02:59Z 401.97000000000003 2018-12-23T12:03:16Z 403.41000000000003 2018-12-23T12:03:33Z 405.81 2018-12-23T12:03:44Z 404.85000000000002 2018-12-23T12:03:45Z 404.85000000000002 2018-12-23T12:03:46Z 405.32999999999998 2018-12-23T12:04:02Z 406.29000000000002 2018-12-23T12:04:26Z 411.57999999999998 2018-12-23T12:47:41Z 411.10000000000002 2018-12-23T12:47:47Z 409.18000000000001 2018-12-23T12:48:00Z 406.76999999999998 2018-12-23T12:48:07Z 407.74000000000001 2018-12-23T12:48:12Z 407.25999999999999 2018-12-23T12:48:13Z 407.25999999999999 2018-12-23T12:48:14Z 407.25999999999999 2018-12-23T12:48:15Z 405.32999999999998 2018-12-23T12:48:31Z 404.37 2018-12-23T12:48:38Z 404.37 2018-12-23T12:48:40Z 404.85000000000002 2018-12-23T12:48:41Z 403.41000000000003 2018-12-23T12:51:14Z 402.93000000000001 2018-12-23T12:51:15Z 402.93000000000001 2018-12-23T12:51:19Z 402.44999999999999 2018-12-23T12:51:20Z 402.44999999999999 2018-12-23T12:51:21Z 401.97000000000003 2018-12-23T12:51:27Z 402.44999999999999 2018-12-23T12:51:28Z 399.56999999999999 2018-12-23T12:51:41Z 399.56999999999999 2018-12-23T12:51:42Z 398.60000000000002 2018-12-23T12:51:43Z 396.68000000000001 2018-12-23T12:51:50Z 393.80000000000001 2018-12-23T12:51:56Z 390.43000000000001 2018-12-23T12:52:02Z 389.94999999999999 2018-12-23T12:52:03Z 388.02999999999997 2018-12-23T12:52:07Z 384.66000000000003 2018-12-23T12:52:13Z 384.18000000000001 2018-12-23T12:52:14Z 382.25999999999999 2018-12-23T12:52:18Z 379.38 2018-12-23T12:52:22Z 377.94 2018-12-23T12:52:26Z 375.52999999999997 2018-12-23T12:52:30Z 373.13 2018-12-23T12:52:35Z 370.73000000000002 2018-12-23T12:52:39Z 367.83999999999997 2018-12-23T12:52:45Z 367.83999999999997 2018-12-23T12:52:46Z 366.88 2018-12-23T12:52:47Z 366.39999999999998 2018-12-23T12:52:48Z 365.92000000000002 2018-12-23T12:52:49Z 364.95999999999998 2018-12-23T12:52:50Z 364.48000000000002 2018-12-23T12:52:51Z 364 2018-12-23T12:52:52Z 364 2018-12-23T12:52:53Z 363.51999999999998 2018-12-23T12:52:54Z 363.04000000000002 2018-12-23T12:52:55Z 362.55000000000001 2018-12-23T12:52:56Z 362.06999999999999 2018-12-23T12:52:57Z 361.58999999999997 2018-12-23T12:52:58Z 358.23000000000002 2018-12-23T12:53:03Z 357.26999999999998 2018-12-23T12:53:06Z 356.31 2018-12-23T12:53:07Z 356.31 2018-12-23T12:53:08Z 355.82999999999998 2018-12-23T12:53:09Z 355.33999999999997 2018-12-23T12:53:10Z 354.86000000000001 2018-12-23T12:53:11Z 354.38 2018-12-23T12:53:12Z 352.45999999999998 2018-12-23T12:53:16Z 349.10000000000002 2018-12-23T12:53:23Z 348.62 2018-12-23T12:53:24Z 346.69 2018-12-23T12:53:27Z 344.76999999999998 2018-12-23T12:53:31Z 343.32999999999998 2018-12-23T12:53:34Z 343.32999999999998 2018-12-23T12:53:35Z 339.95999999999998 2018-12-23T12:53:40Z 338.51999999999998 2018-12-23T12:53:45Z 337.07999999999998 2018-12-23T12:53:48Z 336.60000000000002 2018-12-23T12:53:49Z 336.12 2018-12-23T12:53:50Z 336.12 2018-12-23T12:53:52Z 335.63999999999999 2018-12-23T12:53:53Z 335.16000000000003 2018-12-23T12:53:54Z 334.68000000000001 2018-12-23T12:53:55Z 334.19999999999999 2018-12-23T12:53:56Z 334.19999999999999 2018-12-23T12:53:57Z 331.31 2018-12-23T12:54:04Z 330.82999999999998 2018-12-23T12:54:05Z 330.82999999999998 2018-12-23T12:54:06Z 329.87 2018-12-23T12:54:07Z 329.87 2018-12-23T12:54:08Z 329.38999999999999 2018-12-23T12:54:09Z 328.43000000000001 2018-12-23T12:54:11Z 326.99000000000001 2018-12-23T12:54:14Z 325.06 2018-12-23T12:54:18Z 324.57999999999998 2018-12-23T12:54:19Z 324.10000000000002 2018-12-23T12:54:20Z 323.62 2018-12-23T12:54:21Z 323.13999999999999 2018-12-23T12:54:22Z 323.13999999999999 2018-12-23T12:54:23Z 321.69999999999999 2018-12-23T12:54:25Z 320.74000000000001 2018-12-23T12:54:27Z 319.30000000000001 2018-12-23T12:54:30Z 317.85000000000002 2018-12-23T12:54:31Z 317.85000000000002 2018-12-23T12:54:32Z 317.37 2018-12-23T12:54:33Z 316.41000000000003 2018-12-23T12:54:34Z 316.41000000000003 2018-12-23T12:54:35Z 315.44999999999999 2018-12-23T12:54:36Z 315.44999999999999 2018-12-23T12:54:37Z 314.49000000000001 2018-12-23T12:54:38Z 314.49000000000001 2018-12-23T12:54:39Z 314.49000000000001 2018-12-23T12:54:40Z 314.00999999999999 2018-12-23T12:54:41Z 310.63999999999999 2018-12-23T12:54:46Z 308.72000000000003 2018-12-23T12:54:55Z 308.24000000000001 2018-12-23T12:55:14Z 308.24000000000001 2018-12-23T12:55:43Z 308.72000000000003 2018-12-23T12:55:44Z 308.24000000000001 2018-12-23T12:55:45Z 308.24000000000001 2018-12-23T12:55:46Z 308.24000000000001 2018-12-23T12:55:47Z 307.27999999999997 2018-12-23T12:55:48Z 307.75999999999999 2018-12-23T12:55:49Z 307.27999999999997 2018-12-23T12:55:50Z 307.27999999999997 2018-12-23T12:55:51Z 305.83999999999997 2018-12-23T12:55:55Z 305.36000000000001 2018-12-23T12:55:56Z 304.38999999999999 2018-12-23T12:55:57Z 303.91000000000003 2018-12-23T12:55:58Z 303.43000000000001 2018-12-23T12:55:59Z 303.43000000000001 2018-12-23T12:56:00Z 301.99000000000001 2018-12-23T12:56:02Z 301.02999999999997 2018-12-23T12:56:04Z 298.14999999999998 2018-12-23T12:56:09Z 294.77999999999997 2018-12-23T12:56:15Z 294.30000000000001 2018-12-23T12:56:16Z 293.81999999999999 2018-12-23T12:56:18Z 291.42000000000002 2018-12-23T12:56:23Z 290.94 2018-12-23T12:56:24Z 289.97000000000003 2018-12-23T12:56:25Z 289.49000000000001 2018-12-23T12:56:26Z 289.49000000000001 2018-12-23T12:56:27Z 288.52999999999997 2018-12-23T12:56:28Z 287.56999999999999 2018-12-23T12:56:29Z 287.08999999999997 2018-12-23T12:56:30Z 287.08999999999997 2018-12-23T12:56:31Z 286.61000000000001 2018-12-23T12:56:32Z 285.64999999999998 2018-12-23T12:56:33Z 284.69 2018-12-23T12:56:34Z 284.69 2018-12-23T12:56:35Z 284.20999999999998 2018-12-23T12:56:36Z 281.80000000000001 2018-12-23T12:56:40Z 278.92000000000002 2018-12-23T12:56:46Z 278.44 2018-12-23T12:56:47Z 278.44 2018-12-23T12:56:48Z 276.51999999999998 2018-12-23T12:56:51Z 276.04000000000002 2018-12-23T12:56:52Z 275.56 2018-12-23T12:56:53Z 273.14999999999998 2018-12-23T12:57:00Z 269.79000000000002 2018-12-23T12:57:06Z 269.79000000000002 2018-12-23T12:57:07Z 267.38 2018-12-23T12:57:12Z 264.01999999999998 2018-12-23T12:57:18Z 263.06 2018-12-23T12:57:21Z 261.62 2018-12-23T12:57:22Z 261.13999999999999 2018-12-23T12:57:23Z 260.64999999999998 2018-12-23T12:57:24Z 260.17000000000002 2018-12-23T12:57:25Z 259.69 2018-12-23T12:57:26Z 259.20999999999998 2018-12-23T12:57:27Z 256.32999999999998 2018-12-23T12:57:33Z 255.84999999999999 2018-12-23T12:57:34Z 254.88999999999999 2018-12-23T12:57:35Z 253.44 2018-12-23T12:57:38Z 253.44 2018-12-23T12:57:39Z 250.08000000000001 2018-12-23T12:57:44Z 248.63999999999999 2018-12-23T12:57:47Z 248.16 2018-12-23T12:57:48Z 248.16 2018-12-23T12:57:49Z 246.22999999999999 2018-12-23T12:57:50Z 246.72 2018-12-23T12:57:51Z 246.22999999999999 2018-12-23T12:57:52Z 245.75 2018-12-23T12:57:53Z 244.78999999999999 2018-12-23T12:57:54Z 244.78999999999999 2018-12-23T12:57:55Z 240.94999999999999 2018-12-23T12:58:03Z 239.50999999999999 2018-12-23T12:58:07Z 235.66 2018-12-23T12:58:11Z 234.69999999999999 2018-12-23T12:58:12Z 234.69999999999999 2018-12-23T12:58:13Z 234.69999999999999 2018-12-23T12:58:14Z 233.74000000000001 2018-12-23T12:58:15Z 233.74000000000001 2018-12-23T12:58:16Z 232.78 2018-12-23T12:58:17Z 232.78 2018-12-23T12:58:18Z 229.41 2018-12-23T12:58:23Z 227.97 2018-12-23T12:58:25Z 227.97 2018-12-23T12:58:26Z 227.49000000000001 2018-12-23T12:58:27Z 226.53 2018-12-23T12:58:28Z 226.05000000000001 2018-12-23T12:58:29Z 226.05000000000001 2018-12-23T12:58:30Z 225.09 2018-12-23T12:58:31Z 224.61000000000001 2018-12-23T12:58:33Z 224.12 2018-12-23T12:58:34Z 223.63999999999999 2018-12-23T12:58:35Z 221.72 2018-12-23T12:58:36Z 223.16 2018-12-23T12:58:37Z 222.19999999999999 2018-12-23T12:58:38Z 221.24000000000001 2018-12-23T12:58:39Z 220.75999999999999 2018-12-23T12:58:40Z 220.28 2018-12-23T12:58:41Z 220.28 2018-12-23T12:58:42Z 219.31999999999999 2018-12-23T12:58:43Z 218.84 2018-12-23T12:58:44Z 218.84 2018-12-23T12:58:45Z 217.88 2018-12-23T12:58:46Z 217.40000000000001 2018-12-23T12:58:47Z 216.43000000000001 2018-12-23T12:58:48Z 215.94999999999999 2018-12-23T12:58:49Z 214.03 2018-12-23T12:58:53Z 212.11000000000001 2018-12-23T12:58:58Z 210.66999999999999 2018-12-23T12:59:02Z 210.19 2018-12-23T12:59:03Z 210.19 2018-12-23T12:59:04Z 209.69999999999999 2018-12-23T12:59:05Z 209.22 2018-12-23T12:59:06Z 208.74000000000001 2018-12-23T12:59:07Z 208.74000000000001 2018-12-23T12:59:08Z 208.74000000000001 2018-12-23T12:59:09Z 208.74000000000001 2018-12-23T12:59:10Z 208.74000000000001 2018-12-23T12:59:11Z 209.22 2018-12-23T12:59:12Z 209.22 2018-12-23T12:59:13Z 209.22 2018-12-23T12:59:14Z 208.74000000000001 2018-12-23T12:59:15Z 209.22 2018-12-23T12:59:16Z 209.22 2018-12-23T12:59:17Z 209.22 2018-12-23T12:59:18Z 208.74000000000001 2018-12-23T12:59:19Z 209.69999999999999 2018-12-23T12:59:34Z 210.19 2018-12-23T12:59:52Z 211.15000000000001 2018-12-23T13:00:08Z 211.15000000000001 2018-12-23T13:00:23Z 211.63 2018-12-23T13:00:39Z 213.06999999999999 2018-12-23T13:01:01Z 213.06999999999999 2018-12-23T13:01:18Z 214.50999999999999 2018-12-23T13:01:35Z 215.47 2018-12-23T13:01:50Z 215.47 2018-12-23T13:02:06Z 215.94999999999999 2018-12-23T13:02:22Z 215.94999999999999 2018-12-23T13:02:24Z 215.94999999999999 2018-12-23T13:02:40Z 215.94999999999999 2018-12-23T13:02:56Z 218.84 2018-12-23T13:03:13Z 218.36000000000001 2018-12-23T13:03:24Z 218.36000000000001 2018-12-23T13:03:29Z 218.36000000000001 2018-12-23T13:03:30Z 218.84 2018-12-23T13:03:31Z 218.36000000000001 2018-12-23T13:03:47Z 218.84 2018-12-23T13:04:04Z 219.80000000000001 2018-12-23T13:04:20Z 220.75999999999999 2018-12-23T13:04:39Z 221.72 2018-12-23T13:05:01Z 222.68000000000001 2018-12-23T13:05:18Z 223.16 2018-12-23T13:05:32Z 223.63999999999999 2018-12-23T13:05:44Z 224.61000000000001 2018-12-23T13:06:02Z 225.09 2018-12-23T13:06:19Z 226.53 2018-12-23T13:06:35Z 226.53 2018-12-23T13:06:56Z 227.49000000000001 2018-12-23T13:07:10Z 226.53 2018-12-23T13:07:22Z 227.00999999999999 2018-12-23T13:07:37Z 227.00999999999999 2018-12-23T13:07:56Z 227.49000000000001 2018-12-23T13:08:22Z 226.53 2018-12-23T13:08:44Z 227.49000000000001 2018-12-23T13:09:06Z 227.49000000000001 2018-12-23T13:09:15Z 227.49000000000001 2018-12-23T13:09:28Z 227.97 2018-12-23T13:09:30Z 228.44999999999999 2018-12-23T13:09:31Z 228.44999999999999 2018-12-23T13:09:32Z 227.97 2018-12-23T13:09:33Z 228.44999999999999 2018-12-23T13:09:34Z 229.41 2018-12-23T13:09:53Z 230.37 2018-12-23T13:10:14Z 229.88999999999999 2018-12-23T13:10:30Z 229.41 2018-12-23T13:10:43Z 229.41 2018-12-23T13:10:51Z 228.44999999999999 2018-12-23T13:10:52Z 228.93000000000001 2018-12-23T13:10:53Z 228.44999999999999 2018-12-23T13:10:54Z 228.44999999999999 2018-12-23T13:10:55Z 228.44999999999999 2018-12-23T13:11:02Z 225.09 2018-12-23T13:11:11Z 223.63999999999999 2018-12-23T13:11:15Z 219.80000000000001 2018-12-23T13:11:21Z 218.84 2018-12-23T13:11:23Z 218.84 2018-12-23T13:11:24Z 217.40000000000001 2018-12-23T13:11:27Z 216.91 2018-12-23T13:11:28Z 215.94999999999999 2018-12-23T13:11:29Z 214.50999999999999 2018-12-23T13:11:32Z 211.15000000000001 2018-12-23T13:11:37Z 208.74000000000001 2018-12-23T13:11:43Z 205.86000000000001 2018-12-23T13:11:47Z 205.86000000000001 2018-12-23T13:11:48Z 204.90000000000001 2018-12-23T13:11:49Z 204.41999999999999 2018-12-23T13:11:50Z 203.46000000000001 2018-12-23T13:11:51Z 203.46000000000001 2018-12-23T13:11:52Z 203.94 2018-12-23T13:11:53Z 202.00999999999999 2018-12-23T13:11:54Z 201.53 2018-12-23T13:11:55Z 198.65000000000001 2018-12-23T13:12:00Z 196.25 2018-12-23T13:12:04Z 192.88 2018-12-23T13:12:09Z 189.52000000000001 2018-12-23T13:12:14Z 189.52000000000001 2018-12-23T13:12:15Z 186.63 2018-12-23T13:12:22Z 185.66999999999999 2018-12-23T13:12:31Z 186.15000000000001 2018-12-23T13:12:46Z 186.15000000000001 2018-12-23T13:12:47Z 186.15000000000001 2018-12-23T13:12:48Z 186.15000000000001 2018-12-23T13:12:49Z 185.66999999999999 2018-12-23T13:12:59Z 183.75 2018-12-23T13:13:07Z 183.75 2018-12-23T13:13:08Z 182.78999999999999 2018-12-23T13:13:09Z 183.75 2018-12-23T13:13:10Z 183.27000000000001 2018-12-23T13:13:11Z 179.90000000000001 2018-12-23T13:13:21Z 179.90000000000001 2018-12-23T13:13:23Z 179.90000000000001 2018-12-23T13:13:37Z 179.41999999999999 2018-12-23T13:13:57Z 176.53999999999999 2018-12-23T13:14:05Z 172.69 2018-12-23T13:14:10Z 173.16999999999999 2018-12-23T13:14:11Z 170.28999999999999 2018-12-23T13:14:15Z 167.88999999999999 2018-12-23T13:14:19Z 165 2018-12-23T13:14:23Z 163.08000000000001 2018-12-23T13:14:26Z 162.12 2018-12-23T13:14:27Z 161.16 2018-12-23T13:14:28Z 161.16 2018-12-23T13:14:29Z 159.24000000000001 2018-12-23T13:14:32Z 156.34999999999999 2018-12-23T13:14:38Z 155.87 2018-12-23T13:14:39Z 152.99000000000001 2018-12-23T13:14:45Z 152.99000000000001 2018-12-23T13:14:46Z 151.53999999999999 2018-12-23T13:14:49Z 148.18000000000001 2018-12-23T13:14:54Z 144.81999999999999 2018-12-23T13:15:01Z 142.41 2018-12-23T13:15:05Z 140.00999999999999 2018-12-23T13:15:09Z 138.09 2018-12-23T13:15:13Z 135.19999999999999 2018-12-23T13:15:19Z 133.75999999999999 2018-12-23T13:15:22Z 131.84 2018-12-23T13:15:25Z 129.91999999999999 2018-12-23T13:15:29Z 129.43000000000001 2018-12-23T13:15:30Z 128.47 2018-12-23T13:15:31Z 128.47 2018-12-23T13:15:32Z 127.51000000000001 2018-12-23T13:15:33Z 127.03 2018-12-23T13:15:34Z 126.06999999999999 2018-12-23T13:15:36Z 124.15000000000001 2018-12-23T13:15:43Z 120.3 2018-12-23T13:15:58Z 118.38 2018-12-23T13:16:14Z 115.5 2018-12-23T13:16:30Z 113.09 2018-12-23T13:16:46Z 111.65000000000001 2018-12-23T13:16:56Z 112.13 2018-12-23T13:17:13Z 111.65000000000001 2018-12-23T13:17:25Z 112.13 2018-12-23T13:17:37Z 111.17 2018-12-23T13:17:50Z 110.69 2018-12-23T13:17:57Z 111.17 2018-12-23T13:17:58Z 109.25 2018-12-23T13:18:15Z 106.84 2018-12-23T13:18:37Z 105.40000000000001 2018-12-23T13:18:49Z 104.44 2018-12-23T13:19:04Z 102.52 2018-12-23T13:19:23Z 102.04000000000001 2018-12-23T13:19:41Z 101.56 2018-12-23T13:19:45Z 108.77 2018-12-23T13:29:59Z 112.13 2018-12-23T13:30:39Z 112.13 2018-12-23T13:30:53Z 112.13 2018-12-23T13:31:07Z 112.61 2018-12-23T13:31:22Z 113.56999999999999 2018-12-23T13:31:36Z 114.53 2018-12-23T13:31:54Z 115.98 2018-12-23T13:32:09Z 116.45999999999999 2018-12-23T13:32:23Z 117.90000000000001 2018-12-23T13:32:41Z 119.34 2018-12-23T13:32:56Z 120.78 2018-12-23T13:33:16Z 121.26000000000001 2018-12-23T13:33:34Z 122.22 2018-12-23T13:33:49Z 123.67 2018-12-23T13:34:08Z 124.63 2018-12-23T13:34:27Z 126.06999999999999 2018-12-23T13:34:48Z 129.43000000000001 2018-12-23T13:35:05Z 129.91999999999999 2018-12-23T13:35:25Z 131.36000000000001 2018-12-23T13:35:43Z 132.31999999999999 2018-12-23T13:35:59Z 133.75999999999999 2018-12-23T13:36:16Z 135.19999999999999 2018-12-23T13:36:32Z 137.13 2018-12-23T13:36:48Z 138.09 2018-12-23T13:37:06Z 139.53 2018-12-23T13:37:24Z 141.44999999999999 2018-12-23T13:37:43Z 143.37 2018-12-23T13:37:59Z 144.81999999999999 2018-12-23T13:38:16Z 145.30000000000001 2018-12-23T13:38:30Z 147.22 2018-12-23T13:38:47Z 148.18000000000001 2018-12-23T13:39:04Z 148.18000000000001 2018-12-23T13:39:21Z 148.18000000000001 2018-12-23T13:39:34Z 148.66 2018-12-23T13:39:47Z 148.66 2018-12-23T13:39:59Z 148.18000000000001 2018-12-23T13:40:09Z 149.62 2018-12-23T13:40:25Z 150.09999999999999 2018-12-23T13:40:40Z 149.62 2018-12-23T13:40:42Z 150.58000000000001 2018-12-23T13:40:43Z 150.09999999999999 2018-12-23T13:40:44Z 150.58000000000001 2018-12-23T13:40:58Z 151.06 2018-12-23T13:41:10Z 150.58000000000001 2018-12-23T13:41:12Z 151.06 2018-12-23T13:41:24Z 151.53999999999999 2018-12-23T13:41:25Z 151.06 2018-12-23T13:41:37Z 150.58000000000001 2018-12-23T13:41:58Z 150.58000000000001 2018-12-23T13:42:37Z 151.06 2018-12-23T13:42:51Z 150.58000000000001 2018-12-23T13:43:03Z 151.06 2018-12-23T13:43:18Z 150.09999999999999 2018-12-23T13:43:32Z 149.62 2018-12-23T13:43:39Z 149.13999999999999 2018-12-23T13:43:40Z 148.66 2018-12-23T13:43:41Z 149.13999999999999 2018-12-23T13:43:42Z 148.66 2018-12-23T13:43:43Z 148.66 2018-12-23T13:43:44Z 148.66 2018-12-23T13:43:45Z 149.62 2018-12-23T13:43:46Z 148.66 2018-12-23T13:43:47Z 148.18000000000001 2018-12-23T13:43:48Z 148.66 2018-12-23T13:43:49Z 148.18000000000001 2018-12-23T13:43:50Z 147.69999999999999 2018-12-23T13:43:51Z 147.69999999999999 2018-12-23T13:43:52Z 147.22 2018-12-23T13:43:53Z 147.22 2018-12-23T13:43:54Z 145.30000000000001 2018-12-23T13:44:02Z 145.30000000000001 2018-12-23T13:44:03Z 144.81999999999999 2018-12-23T13:44:04Z 144.81999999999999 2018-12-23T13:44:05Z 144.34 2018-12-23T13:44:06Z 144.34 2018-12-23T13:44:07Z 144.34 2018-12-23T13:44:08Z 143.84999999999999 2018-12-23T13:44:12Z 143.37 2018-12-23T13:44:13Z 143.84999999999999 2018-12-23T13:44:14Z 142.88999999999999 2018-12-23T13:44:15Z 142.41 2018-12-23T13:44:16Z 141.44999999999999 2018-12-23T13:44:22Z 141.44999999999999 2018-12-23T13:44:23Z 141.44999999999999 2018-12-23T13:44:24Z 140.97 2018-12-23T13:44:25Z 140.49000000000001 2018-12-23T13:44:26Z 140.49000000000001 2018-12-23T13:44:27Z 140.97 2018-12-23T13:44:28Z 140.49000000000001 2018-12-23T13:44:30Z 139.53 2018-12-23T13:44:31Z 140.49000000000001 2018-12-23T13:44:32Z 140.00999999999999 2018-12-23T13:44:33Z 139.53 2018-12-23T13:44:34Z 139.05000000000001 2018-12-23T13:44:35Z 139.05000000000001 2018-12-23T13:44:36Z 139.05000000000001 2018-12-23T13:44:38Z 138.09 2018-12-23T13:44:39Z 138.56999999999999 2018-12-23T13:44:40Z 138.56999999999999 2018-12-23T13:44:41Z 138.56999999999999 2018-12-23T13:44:42Z 138.09 2018-12-23T13:44:43Z 137.61000000000001 2018-12-23T13:44:45Z 137.13 2018-12-23T13:44:46Z 137.13 2018-12-23T13:44:50Z 137.61000000000001 2018-12-23T13:44:51Z 137.13 2018-12-23T13:44:52Z 137.13 2018-12-23T13:44:55Z 137.13 2018-12-23T13:44:56Z 137.13 2018-12-23T13:44:57Z 137.13 2018-12-23T13:44:58Z 136.16 2018-12-23T13:44:59Z 136.16 2018-12-23T13:45:11Z 135.68000000000001 2018-12-23T13:45:12Z 136.16 2018-12-23T13:45:13Z 135.68000000000001 2018-12-23T13:45:14Z 135.68000000000001 2018-12-23T13:45:15Z 135.19999999999999 2018-12-23T13:45:16Z 135.19999999999999 2018-12-23T13:45:17Z 136.16 2018-12-23T13:45:18Z 135.68000000000001 2018-12-23T13:45:19Z 135.19999999999999 2018-12-23T13:45:24Z 134.72 2018-12-23T13:45:25Z 134.72 2018-12-23T13:45:27Z 134.72 2018-12-23T13:45:28Z 134.72 2018-12-23T13:45:29Z 133.75999999999999 2018-12-23T13:45:36Z 133.28 2018-12-23T13:45:37Z 133.75999999999999 2018-12-23T13:45:38Z 133.75999999999999 2018-12-23T13:45:39Z 134.24000000000001 2018-12-23T13:45:40Z 134.24000000000001 2018-12-23T13:45:41Z 133.75999999999999 2018-12-23T13:45:42Z 133.75999999999999 2018-12-23T13:45:43Z 133.75999999999999 2018-12-23T13:45:44Z 134.72 2018-12-23T13:45:45Z 134.24000000000001 2018-12-23T13:45:46Z 134.72 2018-12-23T13:45:47Z 135.68000000000001 2018-12-23T13:45:58Z 136.63999999999999 2018-12-23T13:46:13Z 137.61000000000001 2018-12-23T13:46:27Z 138.09 2018-12-23T13:46:39Z 138.09 2018-12-23T13:46:51Z 137.13 2018-12-23T13:47:01Z 136.63999999999999 2018-12-23T13:47:04Z 137.61000000000001 2018-12-23T13:47:05Z 137.13 2018-12-23T13:47:06Z 136.63999999999999 2018-12-23T13:47:07Z 137.13 2018-12-23T13:47:08Z 137.13 2018-12-23T13:47:20Z 136.16 2018-12-23T13:47:34Z 136.16 2018-12-23T13:47:36Z 136.63999999999999 2018-12-23T13:47:37Z 136.16 2018-12-23T13:47:38Z 135.19999999999999 2018-12-23T13:47:43Z 135.19999999999999 2018-12-23T13:47:52Z 135.19999999999999 2018-12-23T13:47:53Z 134.72 2018-12-23T13:47:54Z 134.72 2018-12-23T13:47:55Z 134.72 2018-12-23T13:47:56Z 134.72 2018-12-23T13:47:57Z 134.72 2018-12-23T13:47:58Z 134.72 2018-12-23T13:48:01Z 134.72 2018-12-23T13:48:04Z 134.72 2018-12-23T13:48:05Z 134.24000000000001 2018-12-23T13:48:06Z 134.72 2018-12-23T13:48:07Z 134.24000000000001 2018-12-23T13:48:08Z 134.72 2018-12-23T13:48:09Z 134.72 2018-12-23T13:48:10Z 135.19999999999999 2018-12-23T13:48:12Z 134.24000000000001 2018-12-23T13:48:17Z 134.72 2018-12-23T13:48:18Z 134.24000000000001 2018-12-23T13:48:19Z 133.75999999999999 2018-12-23T13:48:21Z 134.72 2018-12-23T13:48:34Z 135.19999999999999 2018-12-23T13:48:48Z 134.72 2018-12-23T13:48:54Z 134.72 2018-12-23T13:48:55Z 134.72 2018-12-23T13:48:56Z 133.28 2018-12-23T13:49:01Z 132.80000000000001 2018-12-23T13:49:02Z 132.31999999999999 2018-12-23T13:49:03Z 132.31999999999999 2018-12-23T13:49:04Z 132.31999999999999 2018-12-23T13:49:05Z 131.84 2018-12-23T13:49:06Z 130.40000000000001 2018-12-23T13:49:07Z 130.88 2018-12-23T13:49:08Z 127.51000000000001 2018-12-23T13:49:16Z 125.11 2018-12-23T13:49:20Z 125.11 2018-12-23T13:49:21Z 123.19 2018-12-23T13:49:22Z 123.19 2018-12-23T13:49:23Z 123.19 2018-12-23T13:49:24Z 119.81999999999999 2018-12-23T13:49:29Z 120.3 2018-12-23T13:49:30Z 118.38 2018-12-23T13:49:33Z 116.45999999999999 2018-12-23T13:49:36Z 115.5 2018-12-23T13:49:37Z 114.05 2018-12-23T13:49:38Z 114.53 2018-12-23T13:49:39Z 114.05 2018-12-23T13:49:40Z 114.05 2018-12-23T13:49:41Z 113.09 2018-12-23T13:49:42Z 110.20999999999999 2018-12-23T13:49:58Z 106.84 2018-12-23T13:50:06Z 106.84 2018-12-23T13:50:07Z 103.48 2018-12-23T13:50:11Z 103.95999999999999 2018-12-23T13:50:12Z 100.59999999999999 2018-12-23T13:50:16Z 100.59999999999999 2018-12-23T13:50:17Z 99.150000000000006 2018-12-23T13:50:19Z 98.670000000000002 2018-12-23T13:50:20Z 98.189999999999998 2018-12-23T13:50:21Z 97.709999999999994 2018-12-23T13:50:22Z 97.709999999999994 2018-12-23T13:50:23Z 97.709999999999994 2018-12-23T13:50:24Z 96.269999999999996 2018-12-23T13:50:25Z 94.829999999999998 2018-12-23T13:50:26Z 95.310000000000002 2018-12-23T13:50:27Z 91.459999999999994 2018-12-23T13:50:34Z 89.540000000000006 2018-12-23T13:50:39Z 88.099999999999994 2018-12-23T13:50:40Z 87.620000000000005 2018-12-23T13:50:41Z 86.659999999999997 2018-12-23T13:50:42Z 86.180000000000007 2018-12-23T13:50:43Z 82.810000000000002 2018-12-23T13:50:47Z 79.450000000000003 2018-12-23T13:50:51Z 77.519999999999996 2018-12-23T13:50:53Z 76.560000000000002 2018-12-23T13:50:54Z 77.040000000000006 2018-12-23T13:50:55Z 75.120000000000005 2018-12-23T13:50:56Z 74.640000000000001 2018-12-23T13:50:57Z 73.680000000000007 2018-12-23T13:50:58Z 73.200000000000003 2018-12-23T13:50:59Z 72.719999999999999 2018-12-23T13:51:00Z 72.239999999999995 2018-12-23T13:51:01Z 68.870000000000005 2018-12-23T13:51:05Z 66.469999999999999 2018-12-23T13:51:08Z 65.989999999999995 2018-12-23T13:51:09Z 65.989999999999995 2018-12-23T13:51:10Z 64.069999999999993 2018-12-23T13:51:11Z 63.579999999999998 2018-12-23T13:51:12Z 62.140000000000001 2018-12-23T13:51:15Z 58.780000000000001 2018-12-23T13:51:19Z 55.409999999999997 2018-12-23T13:51:22Z 54.450000000000003 2018-12-23T13:51:24Z 53.009999999999998 2018-12-23T13:51:26Z 51.090000000000003 2018-12-23T13:51:32Z 49.649999999999999 2018-12-23T13:51:35Z 49.159999999999997 2018-12-23T13:51:38Z 47.240000000000002 2018-12-23T13:51:44Z 46.280000000000001 2018-12-23T13:51:53Z 46.280000000000001 2018-12-23T13:51:54Z 45.799999999999997 2018-12-23T13:52:07Z 46.759999999999998 2018-12-23T13:52:42Z 45.32 2018-12-23T13:52:51Z 45.32 2018-12-23T13:55:29Z 45.32 2018-12-23T13:55:30Z 45.32 2018-12-23T13:55:34Z 44.840000000000003 2018-12-23T13:55:38Z 43.880000000000003 2018-12-23T13:55:39Z 43.399999999999999 2018-12-23T13:55:40Z 40.509999999999998 2018-12-23T13:55:47Z 40.990000000000002 2018-12-23T13:55:48Z 39.549999999999997 2018-12-23T13:55:55Z 39.07 2018-12-23T13:55:56Z 38.109999999999999 2018-12-23T13:55:57Z 37.630000000000003 2018-12-23T13:55:58Z 37.630000000000003 2018-12-23T13:55:59Z 36.670000000000002 2018-12-23T13:56:00Z 37.149999999999999 2018-12-23T13:56:01Z 36.670000000000002 2018-12-23T13:56:02Z 36.670000000000002 2018-12-23T13:56:03Z 36.670000000000002 2018-12-23T13:56:04Z 35.710000000000001 2018-12-23T13:56:05Z 35.710000000000001 2018-12-23T13:56:06Z 35.229999999999997 2018-12-23T13:56:07Z 31.859999999999999 2018-12-23T13:56:18Z 28.98 2018-12-23T13:56:34Z 30.420000000000002 2018-12-23T13:56:48Z 31.859999999999999 2018-12-23T13:57:03Z 32.82 2018-12-23T13:57:17Z 34.259999999999998 2018-12-23T13:57:31Z 35.710000000000001 2018-12-23T13:57:47Z 36.189999999999998 2018-12-23T13:58:02Z 37.149999999999999 2018-12-23T13:58:16Z 38.109999999999999 2018-12-23T13:58:33Z 38.590000000000003 2018-12-23T13:58:45Z 38.590000000000003 2018-12-23T13:59:03Z 40.030000000000001 2018-12-23T13:59:18Z 40.030000000000001 2018-12-23T13:59:30Z 41.950000000000003 2018-12-23T13:59:39Z 40.509999999999998 2018-12-23T13:59:40Z 41.469999999999999 2018-12-23T13:59:56Z 43.399999999999999 2018-12-23T14:00:12Z 42.920000000000002 2018-12-23T14:00:29Z 43.880000000000003 2018-12-23T14:00:44Z 44.359999999999999 2018-12-23T14:01:00Z 44.840000000000003 2018-12-23T14:01:18Z 45.799999999999997 2018-12-23T14:01:36Z 46.280000000000001 2018-12-23T14:01:57Z 47.240000000000002 2018-12-23T14:02:17Z 48.200000000000003 2018-12-23T14:02:33Z 49.159999999999997 2018-12-23T14:02:52Z 49.649999999999999 2018-12-23T14:03:12Z 50.130000000000003 2018-12-23T14:03:23Z 50.130000000000003 2018-12-23T14:03:24Z 50.130000000000003 2018-12-23T14:03:25Z 48.200000000000003 2018-12-23T14:03:35Z 49.159999999999997 2018-12-23T14:03:44Z 48.200000000000003 2018-12-23T14:04:18Z 48.68 2018-12-23T14:04:43Z 48.200000000000003 2018-12-23T14:04:44Z 47.719999999999999 2018-12-23T14:04:45Z 48.200000000000003 2018-12-23T14:04:46Z 48.200000000000003 2018-12-23T14:04:47Z 48.68 2018-12-23T14:04:48Z 46.759999999999998 2018-12-23T14:05:00Z 46.759999999999998 2018-12-23T14:05:03Z 46.759999999999998 2018-12-23T14:05:04Z 45.32 2018-12-23T14:05:09Z 43.399999999999999 2018-12-23T14:05:16Z 40.509999999999998 2018-12-23T14:05:20Z 37.149999999999999 2018-12-23T14:05:28Z 37.149999999999999 2018-12-23T14:05:29Z 37.149999999999999 2018-12-23T14:05:30Z 38.109999999999999 2018-12-23T14:05:31Z 36.670000000000002 2018-12-23T14:05:32Z 35.710000000000001 2018-12-23T14:05:33Z 34.740000000000002 2018-12-23T14:05:34Z 34.740000000000002 2018-12-23T14:05:35Z 33.299999999999997 2018-12-23T14:05:39Z 31.379999999999999 2018-12-23T14:05:43Z 30.899999999999999 2018-12-23T14:05:46Z 30.899999999999999 2018-12-23T14:05:47Z 29.940000000000001 2018-12-23T14:05:48Z 30.420000000000002 2018-12-23T14:05:49Z 29.460000000000001 2018-12-23T14:05:50Z 30.420000000000002 2018-12-23T14:05:51Z 29.940000000000001 2018-12-23T14:05:57Z 30.420000000000002 2018-12-23T14:05:58Z 30.420000000000002 2018-12-23T14:05:59Z 29.940000000000001 2018-12-23T14:06:00Z 30.420000000000002 2018-12-23T14:06:01Z 30.899999999999999 2018-12-23T14:06:10Z 30.420000000000002 2018-12-23T14:07:23Z 29.940000000000001 2018-12-23T14:07:29Z 30.420000000000002 2018-12-23T14:07:32Z 32.340000000000003 2018-12-23T14:07:45Z 32.82 2018-12-23T14:07:54Z 34.740000000000002 2018-12-23T14:08:10Z 35.229999999999997 2018-12-23T14:08:22Z 35.710000000000001 2018-12-23T14:08:34Z 36.189999999999998 2018-12-23T14:08:48Z 36.670000000000002 2018-12-23T14:08:54Z 36.670000000000002 2018-12-23T14:08:55Z 36.670000000000002 2018-12-23T14:08:56Z 37.630000000000003 2018-12-23T14:09:04Z 39.549999999999997 2018-12-23T14:09:19Z 40.030000000000001 2018-12-23T14:09:32Z 41.469999999999999 2018-12-23T14:09:50Z 43.399999999999999 2018-12-23T14:10:05Z 44.359999999999999 2018-12-23T14:10:23Z 46.759999999999998 2018-12-23T14:10:43Z 48.200000000000003 2018-12-23T14:10:58Z 49.649999999999999 2018-12-23T14:11:08Z 49.159999999999997 2018-12-23T14:11:09Z 49.649999999999999 2018-12-23T14:11:10Z 51.090000000000003 2018-12-23T14:11:24Z 53.009999999999998 2018-12-23T14:11:42Z 53.490000000000002 2018-12-23T14:11:43Z 53.969999999999999 2018-12-23T14:11:44Z 55.409999999999997 2018-12-23T14:11:58Z 55.890000000000001 2018-12-23T14:12:10Z 55.890000000000001 2018-12-23T14:12:11Z 56.369999999999997 2018-12-23T14:12:12Z 55.890000000000001 2018-12-23T14:12:17Z 57.82 2018-12-23T14:12:22Z 57.82 2018-12-23T14:12:23Z 57.82 2018-12-23T14:12:24Z 57.82 2018-12-23T14:12:25Z 57.82 2018-12-23T14:12:26Z 57.82 2018-12-23T14:12:27Z 58.780000000000001 2018-12-23T14:12:28Z 57.82 2018-12-23T14:12:29Z 58.299999999999997 2018-12-23T14:12:30Z 57.82 2018-12-23T14:12:32Z 60.219999999999999 2018-12-23T14:12:44Z 61.659999999999997 2018-12-23T14:12:51Z 63.579999999999998 2018-12-23T14:13:07Z 65.510000000000005 2018-12-23T14:13:22Z 67.430000000000007 2018-12-23T14:13:38Z 69.349999999999994 2018-12-23T14:13:53Z 71.760000000000005 2018-12-23T14:14:07Z 72.719999999999999 2018-12-23T14:14:15Z 72.719999999999999 2018-12-23T14:14:16Z 75.120000000000005 2018-12-23T14:14:32Z 77.519999999999996 2018-12-23T14:14:48Z 78 2018-12-23T14:14:49Z 77.519999999999996 2018-12-23T14:14:50Z 78.969999999999999 2018-12-23T14:14:56Z 78.969999999999999 2018-12-23T14:14:57Z 79.450000000000003 2018-12-23T14:15:01Z 79.930000000000007 2018-12-23T14:15:02Z 79.930000000000007 2018-12-23T14:15:03Z 81.849999999999994 2018-12-23T14:15:19Z 83.769999999999996 2018-12-23T14:15:33Z 84.25 2018-12-23T14:15:38Z 85.209999999999994 2018-12-23T14:15:39Z 84.730000000000004 2018-12-23T14:15:40Z 84.730000000000004 2018-12-23T14:15:41Z 85.689999999999998 2018-12-23T14:15:42Z 87.620000000000005 2018-12-23T14:15:57Z 88.099999999999994 2018-12-23T14:16:08Z 89.060000000000002 2018-12-23T14:16:09Z 88.579999999999998 2018-12-23T14:16:10Z 89.060000000000002 2018-12-23T14:16:11Z 88.579999999999998 2018-12-23T14:16:12Z 88.579999999999998 2018-12-23T14:16:13Z 89.540000000000006 2018-12-23T14:16:28Z 90.980000000000004 2018-12-23T14:16:43Z 91.459999999999994 2018-12-23T14:17:00Z 91.939999999999998 2018-12-23T14:17:14Z 92.420000000000002 2018-12-23T14:17:31Z 91.939999999999998 2018-12-23T14:17:32Z 91.939999999999998 2018-12-23T14:17:33Z 92.420000000000002 2018-12-23T14:17:43Z 94.829999999999998 2018-12-23T14:17:56Z 97.230000000000004 2018-12-23T14:18:13Z 98.670000000000002 2018-12-23T14:18:28Z 99.150000000000006 2018-12-23T14:18:29Z 99.150000000000006 2018-12-23T14:18:30Z 101.08 2018-12-23T14:18:48Z 103 2018-12-23T14:19:05Z 103.95999999999999 2018-12-23T14:19:20Z 105.88 2018-12-23T14:19:36Z 106.84 2018-12-23T14:19:50Z 108.77 2018-12-23T14:20:05Z 109.73 2018-12-23T14:20:20Z 110.69 2018-12-23T14:20:33Z 112.13 2018-12-23T14:20:45Z 113.56999999999999 2018-12-23T14:21:00Z 115.5 2018-12-23T14:21:13Z 117.42 2018-12-23T14:21:27Z 118.86 2018-12-23T14:21:41Z 120.3 2018-12-23T14:21:56Z 121.73999999999999 2018-12-23T14:22:09Z 123.19 2018-12-23T14:22:21Z 124.63 2018-12-23T14:22:36Z 125.11 2018-12-23T14:22:48Z 126.55 2018-12-23T14:23:03Z 128.47 2018-12-23T14:23:18Z 129.91999999999999 2018-12-23T14:23:32Z 130.88 2018-12-23T14:23:45Z 132.80000000000001 2018-12-23T14:23:59Z 133.75999999999999 2018-12-23T14:24:05Z 134.24000000000001 2018-12-23T14:24:08Z 134.72 2018-12-23T14:24:09Z 134.72 2018-12-23T14:24:10Z 136.16 2018-12-23T14:24:21Z 137.13 2018-12-23T14:24:25Z 138.56999999999999 2018-12-23T14:24:33Z 138.56999999999999 2018-12-23T14:24:34Z 139.05000000000001 2018-12-23T14:24:35Z 138.56999999999999 2018-12-23T14:24:36Z 139.05000000000001 2018-12-23T14:24:37Z 140.49000000000001 2018-12-23T14:24:50Z 140.97 2018-12-23T14:24:51Z 140.97 2018-12-23T14:24:53Z 143.37 2018-12-23T14:25:08Z 143.84999999999999 2018-12-23T14:25:12Z 144.34 2018-12-23T14:25:13Z 145.30000000000001 2018-12-23T14:25:26Z 145.30000000000001 2018-12-23T14:25:27Z 145.78 2018-12-23T14:25:28Z 145.78 2018-12-23T14:25:29Z 145.30000000000001 2018-12-23T14:25:30Z 146.74000000000001 2018-12-23T14:25:39Z 148.66 2018-12-23T14:25:49Z 148.18000000000001 2018-12-23T14:26:02Z 148.18000000000001 2018-12-23T14:26:07Z 148.66 2018-12-23T14:26:21Z 148.66 2018-12-23T14:26:23Z 147.69999999999999 2018-12-23T14:29:10Z 146.74000000000001 2018-12-23T14:29:14Z 148.18000000000001 2018-12-23T14:29:17Z 147.69999999999999 2018-12-23T14:29:25Z 149.62 2018-12-23T14:29:42Z 150.58000000000001 2018-12-23T14:29:57Z 151.06 2018-12-23T14:30:11Z 150.58000000000001 2018-12-23T14:30:26Z 149.13999999999999 2018-12-23T14:30:38Z 147.22 2018-12-23T14:30:44Z 145.30000000000001 2018-12-23T14:30:48Z 143.84999999999999 2018-12-23T14:30:51Z 143.37 2018-12-23T14:30:52Z 143.37 2018-12-23T14:30:53Z 141.93000000000001 2018-12-23T14:30:56Z 141.44999999999999 2018-12-23T14:30:57Z 140.49000000000001 2018-12-23T14:30:58Z 141.44999999999999 2018-12-23T14:30:59Z 141.44999999999999 2018-12-23T14:31:00Z 141.44999999999999 2018-12-23T14:31:09Z 142.41 2018-12-23T14:31:22Z 142.41 2018-12-23T14:31:38Z 142.41 2018-12-23T14:31:47Z 142.41 2018-12-23T14:31:48Z 142.41 2018-12-23T14:31:49Z 142.41 2018-12-23T14:31:50Z 142.41 2018-12-23T14:31:51Z 142.41 2018-12-23T14:31:52Z 142.41 2018-12-23T14:31:53Z 142.41 2018-12-23T14:31:54Z 141.44999999999999 2018-12-23T14:32:00Z 141.93000000000001 2018-12-23T14:32:12Z 141.44999999999999 2018-12-23T14:32:24Z 141.44999999999999 2018-12-23T14:32:44Z 142.88999999999999 2018-12-23T14:33:01Z 140.97 2018-12-23T14:33:13Z 140.97 2018-12-23T14:33:24Z 141.44999999999999 2018-12-23T14:33:48Z 140.97 2018-12-23T14:33:57Z 141.44999999999999 2018-12-23T14:33:58Z 140.97 2018-12-23T14:33:59Z 141.44999999999999 2018-12-23T14:34:11Z 141.44999999999999 2018-12-23T14:34:27Z 142.88999999999999 2018-12-23T14:34:44Z 143.84999999999999 2018-12-23T14:34:59Z 144.34 2018-12-23T14:35:15Z 145.78 2018-12-23T14:35:30Z 146.25999999999999 2018-12-23T14:35:47Z 146.74000000000001 2018-12-23T14:36:02Z 146.25999999999999 2018-12-23T14:36:20Z 147.69999999999999 2018-12-23T14:36:35Z 147.22 2018-12-23T14:36:49Z 145.78 2018-12-23T14:36:51Z 145.78 2018-12-23T14:37:04Z 145.78 2018-12-23T14:37:05Z 145.30000000000001 2018-12-23T14:37:06Z 145.30000000000001 2018-12-23T14:37:07Z 145.78 2018-12-23T14:37:08Z 145.78 2018-12-23T14:37:09Z 145.30000000000001 2018-12-23T14:37:10Z 145.78 2018-12-23T14:37:25Z 145.30000000000001 2018-12-23T14:37:36Z 144.34 2018-12-23T14:37:43Z 144.34 2018-12-23T14:37:44Z 143.84999999999999 2018-12-23T14:37:45Z 143.84999999999999 2018-12-23T14:37:46Z 144.34 2018-12-23T14:37:47Z 144.81999999999999 2018-12-23T14:38:00Z 142.41 2018-12-23T14:38:08Z 143.84999999999999 2018-12-23T14:38:09Z 142.88999999999999 2018-12-23T14:38:11Z 142.41 2018-12-23T14:38:14Z 142.88999999999999 2018-12-23T14:38:15Z 141.44999999999999 2018-12-23T14:38:16Z 141.44999999999999 2018-12-23T14:38:17Z 140.97 2018-12-23T14:38:18Z 140.49000000000001 2018-12-23T14:38:19Z 140.00999999999999 2018-12-23T14:38:20Z 140.00999999999999 2018-12-23T14:38:21Z 139.53 2018-12-23T14:38:22Z 138.56999999999999 2018-12-23T14:38:24Z 136.16 2018-12-23T14:38:29Z 132.31999999999999 2018-12-23T14:38:36Z 132.31999999999999 2018-12-23T14:38:37Z 132.80000000000001 2018-12-23T14:38:51Z 135.68000000000001 2018-12-23T14:39:00Z 132.80000000000001 2018-12-23T14:39:12Z 132.80000000000001 2018-12-23T14:39:27Z 133.28 2018-12-23T14:39:39Z 135.68000000000001 2018-12-23T14:39:51Z 135.68000000000001 2018-12-23T14:39:54Z 135.68000000000001 2018-12-23T14:39:55Z 136.63999999999999 2018-12-23T14:39:56Z 136.16 2018-12-23T14:39:57Z 136.16 2018-12-23T14:39:58Z 136.63999999999999 2018-12-23T14:39:59Z 136.63999999999999 2018-12-23T14:40:00Z 136.63999999999999 2018-12-23T14:40:01Z 137.13 2018-12-23T14:40:02Z 137.13 2018-12-23T14:40:03Z 137.13 2018-12-23T14:40:04Z 137.61000000000001 2018-12-23T14:40:05Z 137.13 2018-12-23T14:40:06Z 137.61000000000001 2018-12-23T14:40:07Z 137.13 2018-12-23T14:40:08Z 137.61000000000001 2018-12-23T14:40:09Z 138.09 2018-12-23T14:40:14Z 139.05000000000001 2018-12-23T14:40:24Z 139.53 2018-12-23T14:40:27Z 141.93000000000001 2018-12-23T14:40:42Z 141.93000000000001 2018-12-23T14:40:56Z 142.88999999999999 2018-12-23T14:40:57Z 142.88999999999999 2018-12-23T14:40:59Z 142.41 2018-12-23T14:41:12Z 145.30000000000001 2018-12-23T14:41:20Z 145.30000000000001 2018-12-23T14:41:21Z 145.30000000000001 2018-12-23T14:41:22Z 145.30000000000001 2018-12-23T14:41:23Z 145.30000000000001 2018-12-23T14:41:24Z 145.30000000000001 2018-12-23T14:41:25Z 145.78 2018-12-23T14:41:26Z 144.81999999999999 2018-12-23T14:41:27Z 146.25999999999999 2018-12-23T14:41:28Z 147.69999999999999 2018-12-23T14:41:41Z 148.18000000000001 2018-12-23T14:41:56Z 149.62 2018-12-23T14:42:16Z 149.13999999999999 2018-12-23T14:42:29Z 151.06 2018-12-23T14:42:38Z 151.53999999999999 2018-12-23T14:42:39Z 151.53999999999999 2018-12-23T14:42:40Z 151.53999999999999 2018-12-23T14:42:41Z 151.53999999999999 2018-12-23T14:42:42Z 152.99000000000001 2018-12-23T14:42:56Z 154.43000000000001 2018-12-23T14:43:06Z 154.43000000000001 2018-12-23T14:43:07Z 154.43000000000001 2018-12-23T14:43:08Z 154.43000000000001 2018-12-23T14:43:09Z 153.94999999999999 2018-12-23T14:43:10Z 154.91 2018-12-23T14:43:11Z 154.91 2018-12-23T14:43:12Z 154.43000000000001 2018-12-23T14:43:13Z 155.87 2018-12-23T14:43:26Z 156.83000000000001 2018-12-23T14:43:38Z 160.68000000000001 2018-12-23T14:43:49Z 157.31 2018-12-23T14:43:55Z 160.68000000000001 2018-12-23T14:43:56Z 160.19999999999999 2018-12-23T14:44:07Z 161.63999999999999 2018-12-23T14:44:18Z 162.12 2018-12-23T14:44:31Z 164.03999999999999 2018-12-23T14:44:44Z 163.56 2018-12-23T14:44:57Z 165 2018-12-23T14:45:11Z 165 2018-12-23T14:45:25Z 165.47999999999999 2018-12-23T14:45:38Z 166.93000000000001 2018-12-23T14:45:52Z 168.37 2018-12-23T14:46:04Z 169.81 2018-12-23T14:46:17Z 171.72999999999999 2018-12-23T14:46:36Z 171.72999999999999 2018-12-23T14:46:51Z 172.21000000000001 2018-12-23T14:47:02Z 174.62 2018-12-23T14:47:17Z 175.09999999999999 2018-12-23T14:47:32Z 175.58000000000001 2018-12-23T14:47:44Z 176.06 2018-12-23T14:47:47Z 175.58000000000001 2018-12-23T14:47:48Z 176.06 2018-12-23T14:47:49Z 175.09999999999999 2018-12-23T14:47:50Z 176.06 2018-12-23T14:47:51Z 175.58000000000001 2018-12-23T14:47:52Z 176.06 2018-12-23T14:47:53Z 175.58000000000001 2018-12-23T14:47:54Z 175.58000000000001 2018-12-23T14:47:55Z 175.58000000000001 2018-12-23T14:47:56Z 175.58000000000001 2018-12-23T14:47:57Z 175.09999999999999 2018-12-23T14:48:08Z 174.62 2018-12-23T14:48:25Z 174.62 2018-12-23T14:48:49Z 173.16999999999999 2018-12-23T14:48:59Z 170.28999999999999 2018-12-23T14:49:06Z 170.77000000000001 2018-12-23T14:49:17Z 172.69 2018-12-23T14:49:31Z 174.62 2018-12-23T14:49:41Z 174.13999999999999 2018-12-23T14:49:42Z 174.62 2018-12-23T14:49:43Z 174.62 2018-12-23T14:49:44Z 174.62 2018-12-23T14:49:45Z 174.62 2018-12-23T14:49:46Z 175.09999999999999 2018-12-23T14:49:47Z 175.58000000000001 2018-12-23T14:49:48Z 176.53999999999999 2018-12-23T14:50:02Z 177.97999999999999 2018-12-23T14:50:16Z 179.41999999999999 2018-12-23T14:50:32Z 178.46000000000001 2018-12-23T14:50:44Z 177.02000000000001 2018-12-23T14:50:48Z 176.06 2018-12-23T14:50:49Z 176.06 2018-12-23T14:50:50Z 176.06 2018-12-23T14:50:51Z 175.58000000000001 2018-12-23T14:50:52Z 176.06 2018-12-23T14:50:53Z 177.5 2018-12-23T14:51:01Z 178.46000000000001 2018-12-23T14:51:15Z 178.94 2018-12-23T14:51:28Z 179.90000000000001 2018-12-23T14:51:42Z 180.87 2018-12-23T14:51:57Z 180.38 2018-12-23T14:52:09Z 179.41999999999999 2018-12-23T14:52:12Z 178.46000000000001 2018-12-23T14:52:15Z 178.46000000000001 2018-12-23T14:52:16Z 177.97999999999999 2018-12-23T14:52:17Z 178.46000000000001 2018-12-23T14:52:18Z 178.94 2018-12-23T14:52:19Z 178.46000000000001 2018-12-23T14:52:20Z 177.97999999999999 2018-12-23T14:52:21Z 176.06 2018-12-23T14:52:34Z 176.53999999999999 2018-12-23T14:52:48Z 175.58000000000001 2018-12-23T14:53:12Z 176.53999999999999 2018-12-23T14:53:47Z 176.53999999999999 2018-12-23T14:53:48Z 176.53999999999999 2018-12-23T14:53:49Z 175.09999999999999 2018-12-23T14:53:55Z 172.69 2018-12-23T14:54:02Z 172.69 2018-12-23T14:54:03Z 172.21000000000001 2018-12-23T14:54:04Z 171.72999999999999 2018-12-23T14:54:13Z 171.72999999999999 2018-12-23T14:54:18Z 171.72999999999999 2018-12-23T14:54:19Z 172.21000000000001 2018-12-23T14:54:20Z 172.21000000000001 2018-12-23T14:54:21Z 172.21000000000001 2018-12-23T14:54:22Z 171.72999999999999 2018-12-23T14:54:23Z 171.72999999999999 2018-12-23T14:54:24Z 171.25 2018-12-23T14:54:25Z 171.25 2018-12-23T14:54:26Z 170.77000000000001 2018-12-23T14:54:27Z 169.81 2018-12-23T14:54:28Z 170.28999999999999 2018-12-23T14:54:29Z 169.81 2018-12-23T14:54:30Z 169.81 2018-12-23T14:54:31Z 168.37 2018-12-23T14:54:33Z 166.93000000000001 2018-12-23T14:54:36Z 165.47999999999999 2018-12-23T14:54:38Z 163.56 2018-12-23T14:54:42Z 162.59999999999999 2018-12-23T14:54:43Z 160.68000000000001 2018-12-23T14:54:44Z 161.16 2018-12-23T14:54:45Z 161.16 2018-12-23T14:54:46Z 160.68000000000001 2018-12-23T14:54:47Z 160.68000000000001 2018-12-23T14:54:48Z 159.72 2018-12-23T14:54:49Z 159.72 2018-12-23T14:54:50Z 159.24000000000001 2018-12-23T14:54:51Z 158.75 2018-12-23T14:54:52Z 158.75 2018-12-23T14:54:53Z 158.27000000000001 2018-12-23T14:54:54Z 157.78999999999999 2018-12-23T14:54:56Z 156.34999999999999 2018-12-23T14:54:59Z 157.31 2018-12-23T14:55:00Z 156.34999999999999 2018-12-23T14:55:01Z 155.87 2018-12-23T14:55:02Z 155.38999999999999 2018-12-23T14:55:03Z 155.38999999999999 2018-12-23T14:55:04Z 155.87 2018-12-23T14:55:09Z 155.38999999999999 2018-12-23T14:55:10Z 154.91 2018-12-23T14:55:17Z 152.99000000000001 2018-12-23T14:55:28Z 152.50999999999999 2018-12-23T14:55:29Z 152.03 2018-12-23T14:55:30Z 152.03 2018-12-23T14:55:31Z 152.03 2018-12-23T14:55:32Z 151.53999999999999 2018-12-23T14:55:33Z 151.06 2018-12-23T14:55:34Z 150.09999999999999 2018-12-23T14:55:35Z 149.13999999999999 2018-12-23T14:55:36Z 147.69999999999999 2018-12-23T14:55:37Z 144.81999999999999 2018-12-23T14:55:41Z 144.34 2018-12-23T14:55:42Z 143.84999999999999 2018-12-23T14:55:43Z 143.37 2018-12-23T14:55:44Z 141.93000000000001 2018-12-23T14:55:45Z 142.41 2018-12-23T14:55:46Z 142.41 2018-12-23T14:55:47Z 141.93000000000001 2018-12-23T14:55:49Z 140.97 2018-12-23T14:55:50Z 140.00999999999999 2018-12-23T14:55:51Z 139.53 2018-12-23T14:55:52Z 139.05000000000001 2018-12-23T14:55:53Z 138.56999999999999 2018-12-23T14:55:54Z 135.19999999999999 2018-12-23T14:55:58Z 131.84 2018-12-23T14:56:03Z 129.43000000000001 2018-12-23T14:56:10Z 126.06999999999999 2018-12-23T14:56:18Z 123.19 2018-12-23T14:56:23Z 119.81999999999999 2018-12-23T14:56:29Z 118.86 2018-12-23T14:56:31Z 115.5 2018-12-23T14:56:39Z 115.5 2018-12-23T14:56:41Z 115.5 2018-12-23T14:56:42Z 115.5 2018-12-23T14:56:43Z 115.5 2018-12-23T14:56:44Z 115.5 2018-12-23T14:56:45Z 114.53 2018-12-23T14:56:46Z 115.5 2018-12-23T14:56:47Z 115.5 2018-12-23T14:56:48Z 115.98 2018-12-23T14:56:49Z 115.01000000000001 2018-12-23T14:56:51Z 115.01000000000001 2018-12-23T14:56:54Z 115.01000000000001 2018-12-23T14:56:55Z 115.01000000000001 2018-12-23T14:56:56Z 114.53 2018-12-23T14:56:57Z 115.01000000000001 2018-12-23T14:56:58Z 115.01000000000001 2018-12-23T14:56:59Z 115.01000000000001 2018-12-23T14:57:00Z 114.53 2018-12-23T14:57:01Z 114.05 2018-12-23T14:57:06Z 114.53 2018-12-23T14:57:08Z 113.56999999999999 2018-12-23T14:57:09Z 114.05 2018-12-23T14:57:10Z 113.56999999999999 2018-12-23T14:57:13Z 112.61 2018-12-23T14:57:15Z 113.09 2018-12-23T14:57:16Z 112.13 2018-12-23T14:57:17Z 113.09 2018-12-23T14:57:18Z 112.61 2018-12-23T14:57:19Z 112.61 2018-12-23T14:57:20Z 112.61 2018-12-23T14:57:21Z 111.17 2018-12-23T14:57:28Z 111.17 2018-12-23T14:57:30Z 110.69 2018-12-23T14:57:31Z 109.73 2018-12-23T14:57:32Z 110.69 2018-12-23T14:57:33Z 111.17 2018-12-23T14:57:34Z 110.69 2018-12-23T14:57:35Z 110.69 2018-12-23T14:57:36Z 110.20999999999999 2018-12-23T14:57:37Z 110.69 2018-12-23T14:57:38Z 110.20999999999999 2018-12-23T14:57:39Z 109.73 2018-12-23T14:57:40Z 109.73 2018-12-23T14:57:41Z 109.25 2018-12-23T14:57:42Z 108.29000000000001 2018-12-23T14:57:46Z 107.81 2018-12-23T14:57:47Z 108.29000000000001 2018-12-23T14:57:48Z 108.77 2018-12-23T14:57:49Z 108.29000000000001 2018-12-23T14:57:50Z 107.81 2018-12-23T14:57:51Z 108.29000000000001 2018-12-23T14:57:52Z 107.31999999999999 2018-12-23T14:57:53Z 107.31999999999999 2018-12-23T14:57:55Z 107.31999999999999 2018-12-23T14:57:58Z 105.88 2018-12-23T14:58:03Z 106.36 2018-12-23T14:58:04Z 107.31999999999999 2018-12-23T14:58:05Z 106.36 2018-12-23T14:58:06Z 106.36 2018-12-23T14:58:07Z 105.88 2018-12-23T14:58:08Z 105.40000000000001 2018-12-23T14:58:09Z 104.92 2018-12-23T14:58:10Z 105.40000000000001 2018-12-23T14:58:11Z 104.92 2018-12-23T14:58:12Z 103.95999999999999 2018-12-23T14:58:15Z 103.95999999999999 2018-12-23T14:58:16Z 103.48 2018-12-23T14:58:19Z 103.48 2018-12-23T14:58:20Z 103 2018-12-23T14:58:21Z 103 2018-12-23T14:58:22Z 102.52 2018-12-23T14:58:23Z 102.52 2018-12-23T14:58:24Z 102.52 2018-12-23T14:58:25Z 102.04000000000001 2018-12-23T14:58:29Z 102.04000000000001 2018-12-23T14:58:30Z 102.52 2018-12-23T14:58:40Z 102.04000000000001 2018-12-23T14:59:00Z 102.04000000000001 2018-12-23T14:59:25Z 102.52 2018-12-23T15:00:14Z 102.04000000000001 2018-12-23T15:01:01Z 102.04000000000001 2018-12-23T15:01:44Z 101.08 2018-12-23T15:04:59Z 99.150000000000006 2018-12-23T15:05:11Z 101.56 2018-12-23T15:05:14Z 101.08 2018-12-23T15:05:25Z 100.11 2018-12-23T15:05:29Z 101.08 2018-12-23T15:05:30Z 99.629999999999995 2018-12-23T15:05:40Z 100.11 2018-12-23T15:05:42Z 100.11 2018-12-23T15:05:44Z 100.59999999999999 2018-12-23T15:05:45Z 100.59999999999999 2018-12-23T15:05:46Z 100.59999999999999 2018-12-23T15:05:47Z 100.11 2018-12-23T15:05:48Z 101.08 2018-12-23T15:05:49Z 100.59999999999999 2018-12-23T15:05:50Z 101.08 2018-12-23T15:05:51Z 100.59999999999999 2018-12-23T15:05:52Z 100.59999999999999 2018-12-23T15:06:03Z 100.59999999999999 2018-12-23T15:06:32Z 100.11 2018-12-23T15:06:33Z 100.11 2018-12-23T15:06:34Z 101.56 2018-12-23T15:06:35Z 100.59999999999999 2018-12-23T15:06:36Z 99.629999999999995 2018-12-23T15:06:50Z 100.11 2018-12-23T15:06:52Z 99.150000000000006 2018-12-23T15:06:58Z 99.150000000000006 2018-12-23T15:06:59Z 99.150000000000006 2018-12-23T15:07:00Z 98.670000000000002 2018-12-23T15:07:01Z 99.150000000000006 2018-12-23T15:07:02Z 99.150000000000006 2018-12-23T15:07:03Z 98.670000000000002 2018-12-23T15:07:04Z 98.670000000000002 2018-12-23T15:07:05Z 99.150000000000006 2018-12-23T15:07:06Z 99.629999999999995 2018-12-23T15:07:07Z 100.11 2018-12-23T15:07:20Z 100.59999999999999 2018-12-23T15:07:36Z 103 2018-12-23T15:07:49Z 103 2018-12-23T15:08:01Z 102.52 2018-12-23T15:08:09Z 102.52 2018-12-23T15:08:10Z 103 2018-12-23T15:08:11Z 103 2018-12-23T15:08:12Z 102.52 2018-12-23T15:08:13Z 103 2018-12-23T15:08:14Z 103.48 2018-12-23T15:08:15Z 103 2018-12-23T15:08:16Z 103.48 2018-12-23T15:08:17Z 102.52 2018-12-23T15:08:18Z 103.48 2018-12-23T15:08:19Z 104.44 2018-12-23T15:08:31Z 105.88 2018-12-23T15:08:37Z 105.40000000000001 2018-12-23T15:08:50Z 104.92 2018-12-23T15:08:57Z 104.92 2018-12-23T15:08:58Z 104.92 2018-12-23T15:08:59Z 104.44 2018-12-23T15:09:00Z 104.44 2018-12-23T15:09:01Z 101.56 2018-12-23T15:09:16Z 101.56 2018-12-23T15:09:17Z 101.56 2018-12-23T15:09:18Z 101.08 2018-12-23T15:09:22Z 100.59999999999999 2018-12-23T15:09:23Z 100.11 2018-12-23T15:09:34Z 99.629999999999995 2018-12-23T15:09:35Z 99.629999999999995 2018-12-23T15:09:37Z 99.150000000000006 2018-12-23T15:09:38Z 100.11 2018-12-23T15:09:39Z 98.670000000000002 2018-12-23T15:09:53Z 98.670000000000002 2018-12-23T15:10:01Z 99.150000000000006 2018-12-23T15:10:02Z 99.150000000000006 2018-12-23T15:10:05Z 99.150000000000006 2018-12-23T15:10:06Z 98.670000000000002 2018-12-23T15:10:07Z 98.670000000000002 2018-12-23T15:10:08Z 98.189999999999998 2018-12-23T15:10:09Z 99.150000000000006 2018-12-23T15:10:10Z 98.670000000000002 2018-12-23T15:10:11Z 98.670000000000002 2018-12-23T15:10:12Z 98.670000000000002 2018-12-23T15:10:13Z 98.189999999999998 2018-12-23T15:10:14Z 98.670000000000002 2018-12-23T15:10:15Z 98.670000000000002 2018-12-23T15:10:16Z 98.670000000000002 2018-12-23T15:10:17Z 98.670000000000002 2018-12-23T15:10:18Z 98.189999999999998 2018-12-23T15:10:19Z 98.189999999999998 2018-12-23T15:10:20Z 98.189999999999998 2018-12-23T15:10:21Z 98.189999999999998 2018-12-23T15:10:22Z 97.709999999999994 2018-12-23T15:10:23Z 97.230000000000004 2018-12-23T15:10:24Z 97.709999999999994 2018-12-23T15:10:25Z 97.709999999999994 2018-12-23T15:10:26Z 98.189999999999998 2018-12-23T15:10:27Z 98.189999999999998 2018-12-23T15:10:28Z 98.189999999999998 2018-12-23T15:10:29Z 98.189999999999998 2018-12-23T15:10:36Z 98.189999999999998 2018-12-23T15:10:37Z 98.189999999999998 2018-12-23T15:10:38Z 96.75 2018-12-23T15:10:39Z 97.230000000000004 2018-12-23T15:10:40Z 98.189999999999998 2018-12-23T15:10:41Z 97.709999999999994 2018-12-23T15:10:42Z 97.709999999999994 2018-12-23T15:10:43Z 97.230000000000004 2018-12-23T15:10:45Z 97.709999999999994 2018-12-23T15:10:46Z 97.709999999999994 2018-12-23T15:10:47Z 97.709999999999994 2018-12-23T15:10:48Z 97.709999999999994 2018-12-23T15:10:49Z 97.709999999999994 2018-12-23T15:10:50Z 97.709999999999994 2018-12-23T15:10:51Z 97.709999999999994 2018-12-23T15:10:52Z 97.709999999999994 2018-12-23T15:10:53Z 97.230000000000004 2018-12-23T15:10:54Z 98.189999999999998 2018-12-23T15:10:55Z 96.75 2018-12-23T15:10:56Z 97.230000000000004 2018-12-23T15:11:00Z 96.75 2018-12-23T15:11:01Z 97.230000000000004 2018-12-23T15:11:02Z 96.75 2018-12-23T15:11:10Z 95.310000000000002 2018-12-23T15:11:23Z 95.310000000000002 2018-12-23T15:11:24Z 94.829999999999998 2018-12-23T15:11:25Z 95.790000000000006 2018-12-23T15:11:26Z 93.870000000000005 2018-12-23T15:11:27Z 94.829999999999998 2018-12-23T15:11:28Z 94.349999999999994 2018-12-23T15:11:29Z 94.829999999999998 2018-12-23T15:11:30Z 94.829999999999998 2018-12-23T15:11:32Z 94.349999999999994 2018-12-23T15:11:33Z 93.870000000000005 2018-12-23T15:11:34Z 93.390000000000001 2018-12-23T15:11:35Z 93.870000000000005 2018-12-23T15:11:36Z 93.390000000000001 2018-12-23T15:11:37Z 93.390000000000001 2018-12-23T15:11:38Z 92.900000000000006 2018-12-23T15:11:39Z 92.420000000000002 2018-12-23T15:11:40Z 91.939999999999998 2018-12-23T15:11:51Z 91.939999999999998 2018-12-23T15:11:52Z 91.939999999999998 2018-12-23T15:11:53Z 90.980000000000004 2018-12-23T15:11:54Z 91.939999999999998 2018-12-23T15:11:55Z 90.5 2018-12-23T15:11:56Z 90.5 2018-12-23T15:11:58Z 90.5 2018-12-23T15:12:00Z 90.019999999999996 2018-12-23T15:12:01Z 90.019999999999996 2018-12-23T15:12:02Z 89.060000000000002 2018-12-23T15:12:05Z 89.060000000000002 2018-12-23T15:12:06Z 88.099999999999994 2018-12-23T15:12:10Z 87.620000000000005 2018-12-23T15:12:11Z 87.620000000000005 2018-12-23T15:12:12Z 87.620000000000005 2018-12-23T15:12:13Z 87.140000000000001 2018-12-23T15:12:14Z 87.140000000000001 2018-12-23T15:12:15Z 86.659999999999997 2018-12-23T15:12:17Z 86.659999999999997 2018-12-23T15:12:18Z 86.180000000000007 2018-12-23T15:12:20Z 86.180000000000007 2018-12-23T15:12:21Z 85.689999999999998 2018-12-23T15:12:22Z 84.25 2018-12-23T15:12:28Z 83.769999999999996 2018-12-23T15:12:29Z 83.290000000000006 2018-12-23T15:12:30Z 83.769999999999996 2018-12-23T15:12:31Z 84.25 2018-12-23T15:12:32Z 83.290000000000006 2018-12-23T15:12:33Z 83.290000000000006 2018-12-23T15:12:34Z 83.290000000000006 2018-12-23T15:12:35Z 83.769999999999996 2018-12-23T15:12:36Z 83.290000000000006 2018-12-23T15:12:37Z 83.290000000000006 2018-12-23T15:12:38Z 83.769999999999996 2018-12-23T15:12:54Z 83.769999999999996 2018-12-23T15:12:55Z 83.769999999999996 2018-12-23T15:12:56Z 83.769999999999996 2018-12-23T15:12:57Z 83.769999999999996 2018-12-23T15:12:58Z 83.769999999999996 2018-12-23T15:12:59Z 83.769999999999996 2018-12-23T15:13:00Z 84.25 2018-12-23T15:13:01Z 84.25 2018-12-23T15:13:02Z 84.25 2018-12-23T15:13:03Z 84.25 2018-12-23T15:13:04Z 84.730000000000004 2018-12-23T15:13:16Z 84.730000000000004 2018-12-23T15:13:17Z 84.730000000000004 2018-12-23T15:13:18Z 84.730000000000004 2018-12-23T15:13:19Z 84.730000000000004 2018-12-23T15:13:20Z 83.769999999999996 2018-12-23T15:13:28Z 84.730000000000004 2018-12-23T15:13:31Z 84.25 2018-12-23T15:13:32Z 84.730000000000004 2018-12-23T15:13:33Z 85.209999999999994 2018-12-23T15:13:39Z 85.209999999999994 2018-12-23T15:13:40Z 84.730000000000004 2018-12-23T15:13:41Z 85.209999999999994 2018-12-23T15:13:42Z 84.25 2018-12-23T15:13:43Z 84.730000000000004 2018-12-23T15:13:44Z 85.209999999999994 2018-12-23T15:13:45Z 85.209999999999994 2018-12-23T15:13:46Z 84.730000000000004 2018-12-23T15:13:47Z 83.769999999999996 2018-12-23T15:13:54Z 83.769999999999996 2018-12-23T15:13:55Z 83.290000000000006 2018-12-23T15:13:56Z 83.290000000000006 2018-12-23T15:13:57Z 83.290000000000006 2018-12-23T15:13:58Z 83.290000000000006 2018-12-23T15:13:59Z 83.290000000000006 2018-12-23T15:14:00Z 83.290000000000006 2018-12-23T15:14:01Z 83.290000000000006 2018-12-23T15:14:02Z 83.290000000000006 2018-12-23T15:14:03Z 83.290000000000006 2018-12-23T15:14:09Z 83.290000000000006 2018-12-23T15:14:10Z 83.769999999999996 2018-12-23T15:14:11Z 83.290000000000006 2018-12-23T15:14:12Z 83.290000000000006 2018-12-23T15:14:13Z 84.25 2018-12-23T15:14:14Z 82.810000000000002 2018-12-23T15:14:15Z 82.810000000000002 2018-12-23T15:14:17Z 81.849999999999994 2018-12-23T15:14:18Z 81.370000000000005 2018-12-23T15:14:20Z 81.370000000000005 2018-12-23T15:14:21Z 79.930000000000007 2018-12-23T15:14:26Z 79.450000000000003 2018-12-23T15:14:27Z 79.450000000000003 2018-12-23T15:14:28Z 79.930000000000007 2018-12-23T15:14:29Z 79.930000000000007 2018-12-23T15:14:30Z 78.969999999999999 2018-12-23T15:14:31Z 79.450000000000003 2018-12-23T15:14:32Z 78.480000000000004 2018-12-23T15:14:33Z 78.480000000000004 2018-12-23T15:14:34Z 77.519999999999996 2018-12-23T15:14:38Z 77.519999999999996 2018-12-23T15:14:39Z 78 2018-12-23T15:14:40Z 77.519999999999996 2018-12-23T15:14:41Z 77.040000000000006 2018-12-23T15:14:42Z 76.560000000000002 2018-12-23T15:14:43Z 76.079999999999998 2018-12-23T15:14:46Z 75.599999999999994 2018-12-23T15:14:47Z 75.120000000000005 2018-12-23T15:14:50Z 75.599999999999994 2018-12-23T15:14:51Z 75.120000000000005 2018-12-23T15:14:52Z 75.120000000000005 2018-12-23T15:14:53Z 75.120000000000005 2018-12-23T15:14:54Z 75.120000000000005 2018-12-23T15:14:55Z 74.640000000000001 2018-12-23T15:14:57Z 74.640000000000001 2018-12-23T15:14:58Z 74.159999999999997 2018-12-23T15:14:59Z 74.159999999999997 2018-12-23T15:15:00Z 74.159999999999997 2018-12-23T15:15:01Z 74.159999999999997 2018-12-23T15:15:02Z 74.159999999999997 2018-12-23T15:15:03Z 74.159999999999997 2018-12-23T15:15:04Z 73.200000000000003 2018-12-23T15:15:05Z 73.200000000000003 2018-12-23T15:15:09Z 73.200000000000003 2018-12-23T15:15:10Z 72.719999999999999 2018-12-23T15:15:11Z 72.239999999999995 2018-12-23T15:15:12Z 72.719999999999999 2018-12-23T15:15:13Z 72.719999999999999 2018-12-23T15:15:14Z 71.760000000000005 2018-12-23T15:15:15Z 73.200000000000003 2018-12-23T15:15:16Z 72.239999999999995 2018-12-23T15:15:17Z 72.239999999999995 2018-12-23T15:15:18Z 72.239999999999995 2018-12-23T15:15:19Z 71.760000000000005 2018-12-23T15:15:20Z 71.269999999999996 2018-12-23T15:15:21Z 71.269999999999996 2018-12-23T15:15:22Z 71.760000000000005 2018-12-23T15:15:23Z 71.760000000000005 2018-12-23T15:15:24Z 71.269999999999996 2018-12-23T15:15:25Z 70.790000000000006 2018-12-23T15:15:26Z 70.790000000000006 2018-12-23T15:15:34Z 70.790000000000006 2018-12-23T15:16:09Z 70.790000000000006 2018-12-23T15:16:15Z 70.790000000000006 2018-12-23T15:16:34Z 70.790000000000006 2018-12-23T15:16:35Z 70.790000000000006 2018-12-23T15:16:36Z 70.310000000000002 2018-12-23T15:16:37Z 70.310000000000002 2018-12-23T15:16:38Z 69.829999999999998 2018-12-23T15:16:39Z 68.870000000000005 2018-12-23T15:16:48Z 68.390000000000001 2018-12-23T15:17:00Z 68.390000000000001 2018-12-23T15:17:01Z 68.390000000000001 2018-12-23T15:17:02Z 67.909999999999997 2018-12-23T15:17:03Z 67.909999999999997 2018-12-23T15:17:04Z 67.909999999999997 2018-12-23T15:17:14Z 67.909999999999997 2018-12-23T15:17:33Z 66.950000000000003 2018-12-23T15:17:35Z 67.430000000000007 2018-12-23T15:17:36Z 65.989999999999995 2018-12-23T15:17:39Z 65.510000000000005 2018-12-23T15:17:40Z 65.989999999999995 2018-12-23T15:17:51Z 65.510000000000005 2018-12-23T15:17:57Z 64.069999999999993 2018-12-23T15:18:01Z 60.219999999999999 2018-12-23T15:18:06Z 63.579999999999998 2018-12-23T15:18:07Z 60.219999999999999 2018-12-23T15:18:10Z 60.219999999999999 2018-12-23T15:18:11Z 60.219999999999999 2018-12-23T15:18:12Z 59.740000000000002 2018-12-23T15:18:13Z 61.659999999999997 2018-12-23T15:18:14Z 61.18 2018-12-23T15:18:15Z 63.579999999999998 2018-12-23T15:18:27Z 64.069999999999993 2018-12-23T15:18:28Z 64.069999999999993 2018-12-23T15:18:29Z 64.549999999999997 2018-12-23T15:18:30Z 64.549999999999997 2018-12-23T15:18:31Z 64.549999999999997 2018-12-23T15:18:32Z 65.030000000000001 2018-12-23T15:18:33Z 64.549999999999997 2018-12-23T15:18:34Z 65.510000000000005 2018-12-23T15:18:35Z 64.549999999999997 2018-12-23T15:18:48Z 63.100000000000001 2018-12-23T15:19:01Z 61.18 2018-12-23T15:19:06Z 59.259999999999998 2018-12-23T15:19:08Z 56.369999999999997 2018-12-23T15:19:12Z 55.890000000000001 2018-12-23T15:19:13Z 52.049999999999997 2018-12-23T15:19:20Z 52.049999999999997 2018-12-23T15:19:21Z 50.609999999999999 2018-12-23T15:19:22Z 48.200000000000003 2018-12-23T15:19:27Z 47.240000000000002 2018-12-23T15:19:29Z 46.759999999999998 2018-12-23T15:19:30Z 42.920000000000002 2018-12-23T15:19:34Z 41.950000000000003 2018-12-23T15:19:35Z 41.469999999999999 2018-12-23T15:19:36Z 40.990000000000002 2018-12-23T15:19:37Z 40.509999999999998 2018-12-23T15:19:38Z 40.030000000000001 2018-12-23T15:19:39Z 39.07 2018-12-23T15:19:41Z 37.630000000000003 2018-12-23T15:19:44Z 36.189999999999998 2018-12-23T15:19:47Z 35.710000000000001 2018-12-23T15:19:48Z 34.259999999999998 2018-12-23T15:19:49Z 33.780000000000001 2018-12-23T15:19:50Z 31.859999999999999 2018-12-23T15:19:51Z 31.859999999999999 2018-12-23T15:19:52Z 30.420000000000002 2018-12-23T15:19:53Z 28.98 2018-12-23T15:19:55Z 28.5 2018-12-23T15:19:56Z 28.02 2018-12-23T15:19:57Z 27.050000000000001 2018-12-23T15:19:58Z 26.57 2018-12-23T15:19:59Z 25.129999999999999 2018-12-23T15:20:01Z 25.129999999999999 2018-12-23T15:20:02Z 21.77 2018-12-23T15:20:07Z 19.84 2018-12-23T15:20:11Z 16.48 2018-12-23T15:20:16Z 13.6 2018-12-23T15:20:22Z 13.6 2018-12-23T15:20:23Z 13.6 2018-12-23T15:20:25Z 13.119999999999999 2018-12-23T15:20:26Z 11.19 2018-12-23T15:20:34Z 9.75 2018-12-23T15:20:44Z 9.27 2018-12-23T15:20:45Z 9.27 2018-12-23T15:20:48Z 9.27 2018-12-23T15:20:55Z 12.15 2018-12-23T15:21:08Z 10.710000000000001 2018-12-23T15:21:17Z 10.23 2018-12-23T15:21:18Z 6.87 2018-12-23T15:21:25Z 5.42 2018-12-23T15:21:33Z 4.46 2018-12-23T15:21:35Z 3.98 2018-12-23T15:21:40Z 3.98 2018-12-23T15:21:41Z 3.98 2018-12-23T15:21:42Z 3.98 2018-12-23T15:21:43Z 3.98 2018-12-23T15:21:44Z 3.98 2018-12-23T15:21:45Z 3.98 2018-12-23T15:22:01Z 4.46 2018-12-23T15:22:17Z 6.39 2018-12-23T15:22:30Z 5.42 2018-12-23T15:22:39Z 6.39 2018-12-23T15:22:49Z 7.35 2018-12-23T15:22:58Z 7.35 2018-12-23T15:23:08Z 7.83 2018-12-23T15:23:25Z 8.310000000000001 2018-12-23T15:23:29Z 8.310000000000001 2018-12-23T15:23:36Z 8.789999999999999 2018-12-23T15:23:37Z 8.789999999999999 2018-12-23T15:23:38Z 8.789999999999999 2018-12-23T15:23:39Z 9.27 2018-12-23T15:23:40Z 9.27 2018-12-23T15:23:42Z 8.789999999999999 2018-12-23T15:23:45Z 8.789999999999999 2018-12-23T15:23:46Z 8.789999999999999 2018-12-23T15:23:47Z 8.310000000000001 2018-12-23T15:23:51Z 7.83 2018-12-23T15:23:53Z 7.83 2018-12-23T15:23:56Z 8.310000000000001 2018-12-23T15:24:09Z 7.83 2018-12-23T15:24:27Z 8.789999999999999 2018-12-23T15:24:46Z 8.310000000000001 2018-12-23T15:25:00Z 8.310000000000001 2018-12-23T15:25:01Z 8.310000000000001 2018-12-23T15:25:02Z 8.310000000000001 2018-12-23T15:25:03Z 8.310000000000001 2018-12-23T15:25:04Z 8.310000000000001 2018-12-23T15:25:05Z 8.310000000000001 2018-12-23T15:25:06Z 8.310000000000001 2018-12-23T15:25:07Z 7.83 2018-12-23T15:25:08Z 7.83 2018-12-23T15:25:09Z 7.83 2018-12-23T15:25:10Z 8.310000000000001 2018-12-23T15:25:12Z 9.27 2018-12-23T15:25:13Z 7.83 2018-12-23T15:25:14Z 6.87 2018-12-23T15:25:33Z 6.87 2018-12-23T15:25:50Z 6.87 2018-12-23T15:26:02Z 6.39 2018-12-23T15:26:18Z 7.83 2018-12-23T15:26:33Z 7.83 2018-12-23T15:26:47Z 8.310000000000001 2018-12-23T15:27:04Z 9.27 2018-12-23T15:27:19Z 9.75 2018-12-23T15:27:33Z 9.27 2018-12-23T15:27:47Z 10.23 2018-12-23T15:28:05Z 10.710000000000001 2018-12-23T15:28:20Z 10.710000000000001 2018-12-23T15:28:22Z 10.23 2018-12-23T15:28:26Z 9.75 2018-12-23T15:28:27Z 10.23 2018-12-23T15:28:31Z 8.789999999999999 2018-12-23T15:28:44Z 6.39 2018-12-23T15:28:59Z 5.91 2018-12-23T15:29:00Z 5.91 2018-12-23T15:29:01Z 5.91 2018-12-23T15:29:04Z 5.91 2018-12-23T15:29:05Z 5.42 2018-12-23T15:29:06Z 5.42 2018-12-23T15:29:08Z 4.94 2018-12-23T15:29:10Z 2.54 2018-12-23T15:29:23Z 2.54 2018-12-23T15:29:24Z 3.02 2018-12-23T15:29:26Z 2.54 2018-12-23T15:29:27Z 2.06 2018-12-23T15:29:28Z 1.58 2018-12-23T15:29:30Z 1.58 2018-12-23T15:29:31Z 1.58 2018-12-23T15:29:33Z 1.1 2018-12-23T15:29:50Z 1.1 2018-12-23T15:30:08Z 2.06 2018-12-23T15:30:18Z 1.58 2018-12-23T15:30:36Z 2.54 2018-12-23T15:30:55Z 3.02 2018-12-23T15:31:10Z 3.98 2018-12-23T15:31:24Z 4.94 2018-12-23T15:31:40Z 4.46 2018-12-23T15:31:51Z 4.94 2018-12-23T15:32:00Z 4.94 2018-12-23T15:32:01Z 5.42 2018-12-23T15:32:02Z 4.94 2018-12-23T15:32:03Z 5.91 2018-12-23T15:32:04Z 6.87 2018-12-23T15:32:20Z 7.35 2018-12-23T15:32:35Z 7.35 2018-12-23T15:32:36Z 6.87 2018-12-23T15:32:48Z 7.35 2018-12-23T15:33:14Z 6.87 2018-12-23T15:33:15Z 6.87 2018-12-23T15:33:16Z 6.39 2018-12-23T15:33:17Z 6.39 2018-12-23T15:33:18Z 5.91 2018-12-23T15:33:19Z 5.91 2018-12-23T15:33:20Z 5.42 2018-12-23T15:33:21Z 5.42 2018-12-23T15:33:22Z 4.46 2018-12-23T15:33:23Z 2.06 2018-12-23T15:33:37Z 1.58 2018-12-23T15:33:38Z 0.14 2018-12-23T15:33:53Z 0.14 2018-12-23T15:34:07Z -0.34 2018-12-23T15:34:16Z -0.34 2018-12-23T15:34:34Z -0.82 2018-12-23T15:34:51Z -0.34 2018-12-23T15:35:08Z -0.34 2018-12-23T15:35:23Z 0.62 2018-12-23T15:35:35Z 1.1 2018-12-23T15:35:45Z 0.62 2018-12-23T15:35:54Z 0.14 2018-12-23T15:35:55Z -0.82 2018-12-23T15:36:05Z -1.3 2018-12-23T15:36:17Z -1.79 2018-12-23T15:36:27Z -17.649999999999999 2018-12-23T18:44:31Z -12.359999999999999 2018-12-23T18:44:48Z -13.800000000000001 2018-12-23T18:44:49Z -10.44 2018-12-23T18:44:55Z -8.029999999999999 2018-12-23T18:45:00Z -6.11 2018-12-23T18:45:04Z -2.75 2018-12-23T18:45:12Z 0.14 2018-12-23T18:45:24Z 3.5 2018-12-23T18:45:42Z 5.42 2018-12-23T18:46:03Z 5.91 2018-12-23T18:46:33Z 5.42 2018-12-23T18:47:03Z 5.42 2018-12-23T18:47:35Z 5.91 2018-12-23T18:48:01Z 5.91 2018-12-23T18:48:09Z 029NPJ_Porticcio-Olmeto_lifeintravel.it Cyan 53931 2.54 2018-12-23T18:48:23Z 2.54 2018-12-23T18:48:24Z 2.06 2018-12-23T18:48:33Z 1.1 2018-12-24T07:18:41Z 1.1 2018-12-24T07:19:04Z 1.1 2018-12-24T07:19:31Z 1.58 2018-12-24T07:19:44Z 2.06 2018-12-24T07:19:52Z 1.58 2018-12-24T07:20:01Z 0.62 2018-12-24T07:20:15Z -0.34 2018-12-24T07:20:30Z -0.34 2018-12-24T07:20:44Z -0.34 2018-12-24T07:21:04Z -0.82 2018-12-24T07:21:21Z -0.34 2018-12-24T07:21:37Z 0.14 2018-12-24T07:21:51Z 0.14 2018-12-24T07:22:13Z 0.14 2018-12-24T07:22:15Z 0.14 2018-12-24T07:22:16Z -0.34 2018-12-24T07:22:17Z 0.62 2018-12-24T07:22:33Z 0.14 2018-12-24T07:22:48Z 1.1 2018-12-24T07:23:02Z 1.58 2018-12-24T07:23:18Z 1.58 2018-12-24T07:23:39Z 2.54 2018-12-24T07:23:54Z 3.98 2018-12-24T07:24:09Z 4.94 2018-12-24T07:24:26Z 7.35 2018-12-24T07:24:42Z 8.789999999999999 2018-12-24T07:24:59Z 9.27 2018-12-24T07:25:04Z 8.789999999999999 2018-12-24T07:25:05Z 10.23 2018-12-24T07:25:19Z 10.23 2018-12-24T07:25:41Z 10.710000000000001 2018-12-24T07:25:44Z 10.710000000000001 2018-12-24T07:25:45Z 10.710000000000001 2018-12-24T07:25:46Z 10.23 2018-12-24T07:25:47Z 10.710000000000001 2018-12-24T07:25:48Z 10.710000000000001 2018-12-24T07:25:49Z 10.710000000000001 2018-12-24T07:25:50Z 10.710000000000001 2018-12-24T07:25:51Z 11.19 2018-12-24T07:26:02Z 12.15 2018-12-24T07:26:17Z 11.67 2018-12-24T07:26:28Z 14.08 2018-12-24T07:26:29Z 12.15 2018-12-24T07:26:30Z 13.6 2018-12-24T07:26:45Z 14.56 2018-12-24T07:27:04Z 14.56 2018-12-24T07:27:19Z 15.52 2018-12-24T07:27:30Z 15.52 2018-12-24T07:27:46Z 15.52 2018-12-24T07:28:02Z 15.52 2018-12-24T07:28:20Z 15.039999999999999 2018-12-24T07:28:38Z 14.56 2018-12-24T07:28:54Z 13.6 2018-12-24T07:29:09Z 13.119999999999999 2018-12-24T07:29:24Z 12.15 2018-12-24T07:29:40Z 11.67 2018-12-24T07:29:51Z 11.67 2018-12-24T07:30:06Z 10.23 2018-12-24T07:30:24Z 9.75 2018-12-24T07:30:36Z 8.789999999999999 2018-12-24T07:30:52Z 8.789999999999999 2018-12-24T07:31:00Z 8.789999999999999 2018-12-24T07:31:01Z 9.27 2018-12-24T07:31:02Z 8.789999999999999 2018-12-24T07:31:03Z 8.789999999999999 2018-12-24T07:31:04Z 8.310000000000001 2018-12-24T07:31:05Z 7.35 2018-12-24T07:31:18Z 7.83 2018-12-24T07:31:33Z 7.83 2018-12-24T07:31:39Z 8.789999999999999 2018-12-24T07:42:28Z 8.310000000000001 2018-12-24T07:43:04Z 8.310000000000001 2018-12-24T07:43:41Z 7.35 2018-12-24T07:44:01Z 7.35 2018-12-24T08:20:43Z 9.27 2018-12-24T08:20:46Z 6.87 2018-12-24T08:20:58Z 6.87 2018-12-24T08:21:06Z 7.83 2018-12-24T08:21:11Z 7.83 2018-12-24T08:21:26Z 7.83 2018-12-24T08:21:30Z 7.83 2018-12-24T08:21:31Z 8.310000000000001 2018-12-24T08:21:32Z 7.35 2018-12-24T08:21:33Z 8.310000000000001 2018-12-24T08:21:48Z 6.39 2018-12-24T08:22:00Z 5.42 2018-12-24T08:22:13Z 4.46 2018-12-24T08:22:28Z 3.98 2018-12-24T08:22:39Z 3.5 2018-12-24T08:22:53Z 3.5 2018-12-24T08:22:57Z 3.5 2018-12-24T08:22:58Z 3.5 2018-12-24T08:22:59Z 3.5 2018-12-24T08:23:00Z 3.5 2018-12-24T08:23:01Z 3.5 2018-12-24T08:23:02Z 3.5 2018-12-24T08:23:03Z 3.02 2018-12-24T08:23:18Z 3.02 2018-12-24T08:23:36Z 3.02 2018-12-24T08:23:53Z 2.54 2018-12-24T08:24:04Z 2.54 2018-12-24T08:24:17Z 3.5 2018-12-24T08:24:33Z 3.98 2018-12-24T08:24:49Z 4.94 2018-12-24T08:25:02Z 5.42 2018-12-24T08:25:18Z 5.91 2018-12-24T08:25:33Z 6.39 2018-12-24T08:25:50Z 6.39 2018-12-24T08:26:04Z 7.83 2018-12-24T08:26:20Z 8.310000000000001 2018-12-24T08:26:36Z 8.789999999999999 2018-12-24T08:26:54Z 10.23 2018-12-24T08:27:14Z 11.67 2018-12-24T08:27:33Z 12.630000000000001 2018-12-24T08:27:52Z 12.15 2018-12-24T08:28:14Z 11.67 2018-12-24T08:28:34Z 11.67 2018-12-24T08:28:53Z 11.67 2018-12-24T08:29:10Z 12.630000000000001 2018-12-24T08:29:28Z 13.119999999999999 2018-12-24T08:29:47Z 12.630000000000001 2018-12-24T08:30:05Z 13.6 2018-12-24T08:30:21Z 13.6 2018-12-24T08:30:29Z 13.119999999999999 2018-12-24T08:30:46Z 12.630000000000001 2018-12-24T08:30:56Z 12.630000000000001 2018-12-24T08:31:11Z 12.630000000000001 2018-12-24T08:31:12Z 11.67 2018-12-24T08:31:29Z 12.15 2018-12-24T08:31:35Z 12.15 2018-12-24T08:31:39Z 10.710000000000001 2018-12-24T08:31:56Z 11.19 2018-12-24T08:32:14Z 12.15 2018-12-24T08:32:31Z 11.67 2018-12-24T08:32:50Z 13.119999999999999 2018-12-24T08:33:06Z 11.67 2018-12-24T08:33:24Z 12.15 2018-12-24T08:33:38Z 12.15 2018-12-24T08:33:39Z 11.19 2018-12-24T08:33:40Z 11.67 2018-12-24T08:33:43Z 12.630000000000001 2018-12-24T08:34:00Z 13.119999999999999 2018-12-24T08:34:15Z 13.6 2018-12-24T08:34:32Z 14.56 2018-12-24T08:34:46Z 14.56 2018-12-24T08:35:00Z 11.67 2018-12-24T08:35:17Z 11.67 2018-12-24T08:35:32Z 13.119999999999999 2018-12-24T08:35:50Z 12.630000000000001 2018-12-24T08:36:08Z 12.630000000000001 2018-12-24T08:36:26Z 12.15 2018-12-24T08:36:30Z 12.630000000000001 2018-12-24T08:36:38Z 12.630000000000001 2018-12-24T08:36:39Z 12.630000000000001 2018-12-24T08:36:40Z 13.119999999999999 2018-12-24T08:36:41Z 12.630000000000001 2018-12-24T08:36:42Z 13.119999999999999 2018-12-24T08:36:43Z 13.6 2018-12-24T08:37:00Z 12.15 2018-12-24T08:37:19Z 9.75 2018-12-24T08:37:32Z 7.35 2018-12-24T08:37:44Z 5.91 2018-12-24T08:38:01Z 5.91 2018-12-24T08:38:19Z 6.39 2018-12-24T08:38:35Z 6.87 2018-12-24T08:38:41Z 6.87 2018-12-24T08:38:57Z 7.35 2018-12-24T08:39:00Z 7.83 2018-12-24T08:39:01Z 8.310000000000001 2018-12-24T08:39:10Z 9.27 2018-12-24T08:39:13Z 8.789999999999999 2018-12-24T08:39:18Z 9.27 2018-12-24T08:39:33Z 9.75 2018-12-24T08:39:36Z 7.83 2018-12-24T08:57:19Z 5.42 2018-12-24T08:57:24Z 5.91 2018-12-24T08:57:25Z 5.42 2018-12-24T08:57:26Z 5.42 2018-12-24T08:57:27Z 5.42 2018-12-24T08:57:28Z 5.42 2018-12-24T08:57:34Z 5.91 2018-12-24T08:57:35Z 5.42 2018-12-24T08:57:36Z 5.42 2018-12-24T08:57:45Z 5.91 2018-12-24T08:57:53Z 4.94 2018-12-24T08:58:11Z 5.42 2018-12-24T08:58:31Z 4.46 2018-12-24T08:58:49Z 3.5 2018-12-24T08:59:04Z 5.42 2018-12-24T08:59:19Z 1.1 2018-12-24T08:59:22Z 6.39 2018-12-24T08:59:23Z 3.02 2018-12-24T08:59:25Z 3.5 2018-12-24T08:59:37Z 3.98 2018-12-24T09:02:36Z 3.98 2018-12-24T09:02:37Z 3.02 2018-12-24T09:02:40Z 4.46 2018-12-24T09:02:46Z 4.46 2018-12-24T09:02:47Z 4.94 2018-12-24T09:02:48Z 3.98 2018-12-24T09:02:49Z 4.46 2018-12-24T09:02:50Z 3.98 2018-12-24T09:03:07Z 3.98 2018-12-24T09:03:08Z 3.98 2018-12-24T09:03:09Z 3.98 2018-12-24T09:03:10Z 3.98 2018-12-24T09:03:11Z 3.98 2018-12-24T09:03:12Z 3.98 2018-12-24T09:03:13Z 3.98 2018-12-24T09:03:14Z 3.98 2018-12-24T09:03:22Z 3.98 2018-12-24T09:03:40Z 4.46 2018-12-24T09:04:01Z 4.46 2018-12-24T09:04:12Z 4.94 2018-12-24T09:04:15Z 4.94 2018-12-24T09:04:16Z 4.46 2018-12-24T09:04:18Z 4.46 2018-12-24T09:04:19Z 4.94 2018-12-24T09:04:36Z 5.42 2018-12-24T09:04:56Z 5.42 2018-12-24T09:05:17Z 5.42 2018-12-24T09:05:41Z 3.98 2018-12-24T09:06:05Z 1.58 2018-12-24T09:06:24Z 2.06 2018-12-24T09:06:42Z 2.54 2018-12-24T09:07:00Z 3.5 2018-12-24T09:07:19Z 4.94 2018-12-24T09:07:37Z 5.42 2018-12-24T09:07:53Z 6.87 2018-12-24T09:08:13Z 8.310000000000001 2018-12-24T09:08:31Z 10.23 2018-12-24T09:08:47Z 11.19 2018-12-24T09:09:01Z 13.119999999999999 2018-12-24T09:09:19Z 14.56 2018-12-24T09:09:38Z 16.48 2018-12-24T09:09:58Z 16.48 2018-12-24T09:10:17Z 16 2018-12-24T09:10:33Z 16 2018-12-24T09:10:51Z 16 2018-12-24T09:11:10Z 16.960000000000001 2018-12-24T09:11:28Z 17.920000000000002 2018-12-24T09:11:41Z 18.399999999999999 2018-12-24T09:11:56Z 20.32 2018-12-24T09:12:13Z 21.289999999999999 2018-12-24T09:12:29Z 21.77 2018-12-24T09:12:42Z 20.32 2018-12-24T09:12:48Z 20.32 2018-12-24T09:12:49Z 20.32 2018-12-24T09:12:51Z 20.32 2018-12-24T09:12:54Z 19.359999999999999 2018-12-24T09:13:10Z 18.879999999999999 2018-12-24T09:13:21Z 19.84 2018-12-24T09:13:26Z 18.399999999999999 2018-12-24T09:13:27Z 18.399999999999999 2018-12-24T09:13:43Z 17.920000000000002 2018-12-24T09:13:58Z 18.399999999999999 2018-12-24T09:14:00Z 18.879999999999999 2018-12-24T09:14:18Z 18.399999999999999 2018-12-24T09:14:24Z 18.879999999999999 2018-12-24T09:14:38Z 19.84 2018-12-24T09:14:51Z 20.32 2018-12-24T09:15:08Z 20.32 2018-12-24T09:15:23Z 17.920000000000002 2018-12-24T09:18:35Z 18.879999999999999 2018-12-24T09:18:52Z 18.879999999999999 2018-12-24T09:18:57Z 18.879999999999999 2018-12-24T09:18:58Z 18.879999999999999 2018-12-24T09:19:12Z 17.920000000000002 2018-12-24T09:19:29Z 17.440000000000001 2018-12-24T09:19:45Z 16.48 2018-12-24T09:20:01Z 14.56 2018-12-24T09:20:08Z 14.08 2018-12-24T09:20:09Z 14.08 2018-12-24T09:20:10Z 13.6 2018-12-24T09:20:11Z 14.56 2018-12-24T09:20:12Z 13.6 2018-12-24T09:20:13Z 12.630000000000001 2018-12-24T09:20:14Z 12.630000000000001 2018-12-24T09:20:15Z 12.15 2018-12-24T09:20:18Z 11.67 2018-12-24T09:20:19Z 11.67 2018-12-24T09:20:20Z 11.67 2018-12-24T09:20:21Z 11.67 2018-12-24T09:20:22Z 12.15 2018-12-24T09:20:23Z 12.15 2018-12-24T09:20:24Z 12.15 2018-12-24T09:20:25Z 11.67 2018-12-24T09:20:26Z 11.67 2018-12-24T09:20:43Z 10.710000000000001 2018-12-24T09:21:01Z 10.710000000000001 2018-12-24T09:21:18Z 11.19 2018-12-24T09:21:27Z 11.67 2018-12-24T09:26:01Z 13.119999999999999 2018-12-24T09:26:05Z 11.67 2018-12-24T09:26:07Z 11.19 2018-12-24T09:26:24Z 11.19 2018-12-24T09:26:27Z 9.75 2018-12-24T09:26:43Z 8.310000000000001 2018-12-24T09:27:01Z 8.310000000000001 2018-12-24T09:27:02Z 8.789999999999999 2018-12-24T09:27:19Z 9.75 2018-12-24T09:27:33Z 11.19 2018-12-24T09:27:51Z 11.19 2018-12-24T09:28:04Z 12.15 2018-12-24T09:28:22Z 10.710000000000001 2018-12-24T09:28:35Z 10.23 2018-12-24T09:28:51Z 9.75 2018-12-24T09:28:52Z 10.23 2018-12-24T09:28:53Z 9.27 2018-12-24T09:28:58Z 6.87 2018-12-24T09:29:15Z 5.42 2018-12-24T09:29:23Z 5.91 2018-12-24T09:29:27Z 5.91 2018-12-24T09:29:28Z 6.39 2018-12-24T09:29:29Z 8.310000000000001 2018-12-24T09:29:42Z 9.75 2018-12-24T09:29:57Z 10.23 2018-12-24T09:29:58Z 10.23 2018-12-24T09:29:59Z 10.23 2018-12-24T09:30:00Z 9.75 2018-12-24T09:30:01Z 10.23 2018-12-24T09:30:02Z 11.19 2018-12-24T09:30:14Z 11.67 2018-12-24T09:30:31Z 11.19 2018-12-24T09:30:48Z 10.710000000000001 2018-12-24T09:30:51Z 10.23 2018-12-24T09:30:52Z 10.23 2018-12-24T09:30:53Z 9.27 2018-12-24T09:30:55Z 9.75 2018-12-24T09:30:56Z 9.27 2018-12-24T09:30:57Z 7.35 2018-12-24T09:31:06Z 6.87 2018-12-24T09:31:07Z 6.87 2018-12-24T09:31:08Z 6.87 2018-12-24T09:31:09Z 7.83 2018-12-24T09:31:10Z 6.39 2018-12-24T09:31:11Z 6.39 2018-12-24T09:31:12Z 6.39 2018-12-24T09:31:13Z 6.39 2018-12-24T09:31:14Z 6.87 2018-12-24T09:31:15Z 6.87 2018-12-24T09:31:16Z 7.35 2018-12-24T09:31:19Z 9.27 2018-12-24T09:31:35Z 8.789999999999999 2018-12-24T09:31:36Z 8.310000000000001 2018-12-24T09:31:52Z 7.35 2018-12-24T09:31:56Z 7.83 2018-12-24T09:31:58Z 7.83 2018-12-24T09:31:59Z 7.83 2018-12-24T09:32:01Z 6.87 2018-12-24T09:32:20Z 6.39 2018-12-24T09:32:32Z 5.42 2018-12-24T09:32:51Z 5.42 2018-12-24T09:32:58Z 4.94 2018-12-24T09:32:59Z 6.39 2018-12-24T09:33:11Z 7.35 2018-12-24T09:33:20Z 7.35 2018-12-24T09:33:21Z 7.83 2018-12-24T09:33:22Z 7.83 2018-12-24T09:33:23Z 7.35 2018-12-24T09:33:24Z 8.310000000000001 2018-12-24T09:33:31Z 8.789999999999999 2018-12-24T09:33:38Z 9.27 2018-12-24T09:33:39Z 9.27 2018-12-24T09:33:42Z 9.75 2018-12-24T09:33:43Z 9.27 2018-12-24T09:33:44Z 9.27 2018-12-24T09:33:45Z 9.75 2018-12-24T09:33:46Z 9.75 2018-12-24T09:33:51Z 9.75 2018-12-24T09:33:52Z 10.23 2018-12-24T09:33:53Z 10.23 2018-12-24T09:33:54Z 10.23 2018-12-24T09:33:55Z 10.23 2018-12-24T09:33:56Z 10.710000000000001 2018-12-24T09:33:57Z 12.15 2018-12-24T09:34:12Z 13.119999999999999 2018-12-24T09:34:29Z 14.08 2018-12-24T09:34:42Z 15.039999999999999 2018-12-24T09:34:57Z 15.039999999999999 2018-12-24T09:35:10Z 15.52 2018-12-24T09:35:28Z 16 2018-12-24T09:35:44Z 16 2018-12-24T09:36:02Z 16.960000000000001 2018-12-24T09:36:17Z 16.48 2018-12-24T09:36:40Z 16.48 2018-12-24T09:37:11Z 16.48 2018-12-24T09:37:39Z 16 2018-12-24T09:37:46Z 16 2018-12-24T09:37:47Z 15.52 2018-12-24T09:37:48Z 16 2018-12-24T09:37:49Z 16 2018-12-24T09:37:50Z 16 2018-12-24T09:37:51Z 16 2018-12-24T09:37:52Z 15.039999999999999 2018-12-24T09:38:04Z 13.6 2018-12-24T09:38:12Z 13.119999999999999 2018-12-24T09:38:14Z 11.67 2018-12-24T09:38:22Z 11.67 2018-12-24T09:38:23Z 13.119999999999999 2018-12-24T09:38:38Z 13.119999999999999 2018-12-24T09:38:53Z 14.08 2018-12-24T09:39:10Z 14.56 2018-12-24T09:39:25Z 15.52 2018-12-24T09:39:42Z 16 2018-12-24T09:40:01Z 16.48 2018-12-24T09:40:21Z 16.960000000000001 2018-12-24T09:40:38Z 16.960000000000001 2018-12-24T09:40:58Z 16.48 2018-12-24T09:41:14Z 15.039999999999999 2018-12-24T09:41:33Z 14.08 2018-12-24T09:41:54Z 13.119999999999999 2018-12-24T09:42:05Z 13.6 2018-12-24T09:42:09Z 12.630000000000001 2018-12-24T09:42:10Z 11.19 2018-12-24T09:42:29Z 8.789999999999999 2018-12-24T09:42:49Z 10.23 2018-12-24T09:43:06Z 10.710000000000001 2018-12-24T09:43:24Z 11.19 2018-12-24T09:43:41Z 11.19 2018-12-24T09:44:00Z 11.19 2018-12-24T09:44:12Z 10.710000000000001 2018-12-24T09:44:46Z 10.710000000000001 2018-12-24T09:44:47Z 10.710000000000001 2018-12-24T09:44:48Z 10.710000000000001 2018-12-24T09:44:49Z 10.710000000000001 2018-12-24T09:44:50Z 10.710000000000001 2018-12-24T09:44:51Z 11.19 2018-12-24T09:44:52Z 10.710000000000001 2018-12-24T09:44:53Z 10.710000000000001 2018-12-24T09:45:10Z 10.23 2018-12-24T09:45:28Z 6.87 2018-12-24T09:45:43Z 5.91 2018-12-24T09:45:55Z 6.39 2018-12-24T09:46:07Z 6.39 2018-12-24T09:46:08Z 5.91 2018-12-24T09:46:09Z 5.91 2018-12-24T09:46:10Z 5.42 2018-12-24T09:46:11Z 5.91 2018-12-24T09:46:12Z 4.94 2018-12-24T09:46:13Z 5.42 2018-12-24T09:46:14Z 4.94 2018-12-24T09:46:15Z 4.94 2018-12-24T09:46:16Z 1.58 2018-12-24T09:46:29Z 2.06 2018-12-24T09:46:40Z 2.54 2018-12-24T10:03:53Z 2.54 2018-12-24T10:03:54Z 2.54 2018-12-24T10:04:07Z 3.02 2018-12-24T10:04:11Z 3.5 2018-12-24T10:04:16Z 5.42 2018-12-24T10:04:39Z 7.83 2018-12-24T10:04:59Z 7.35 2018-12-24T10:05:07Z 6.87 2018-12-24T10:05:20Z 4.94 2018-12-24T10:05:36Z 3.02 2018-12-24T10:05:53Z 3.02 2018-12-24T10:05:57Z 3.02 2018-12-24T10:06:00Z 3.02 2018-12-24T10:06:01Z 3.02 2018-12-24T10:06:03Z 2.06 2018-12-24T10:06:17Z 5.42 2018-12-24T10:06:18Z 2.06 2018-12-24T10:06:22Z 5.91 2018-12-24T10:06:26Z 2.54 2018-12-24T10:06:27Z 4.94 2018-12-24T10:06:41Z 4.46 2018-12-24T10:06:58Z 5.42 2018-12-24T10:07:18Z 6.39 2018-12-24T10:07:40Z 6.87 2018-12-24T10:07:55Z 7.35 2018-12-24T10:08:11Z 7.83 2018-12-24T10:08:12Z 7.35 2018-12-24T10:08:15Z 7.35 2018-12-24T10:08:16Z 7.83 2018-12-24T10:08:20Z 7.83 2018-12-24T10:08:21Z 7.83 2018-12-24T10:08:22Z 7.83 2018-12-24T10:08:35Z 7.35 2018-12-24T10:08:46Z 7.83 2018-12-24T10:08:50Z 7.83 2018-12-24T10:08:51Z 7.83 2018-12-24T10:08:52Z 7.83 2018-12-24T10:08:53Z 7.35 2018-12-24T10:08:58Z 7.35 2018-12-24T10:08:59Z 7.35 2018-12-24T10:09:00Z 7.35 2018-12-24T10:09:01Z 7.83 2018-12-24T10:09:02Z 6.87 2018-12-24T10:09:03Z 8.310000000000001 2018-12-24T10:09:22Z 8.789999999999999 2018-12-24T10:09:41Z 9.27 2018-12-24T10:09:58Z 9.27 2018-12-24T10:10:09Z 9.27 2018-12-24T10:10:10Z 9.27 2018-12-24T10:10:11Z 9.27 2018-12-24T10:10:12Z 9.75 2018-12-24T10:10:13Z 9.27 2018-12-24T10:10:14Z 9.27 2018-12-24T10:10:15Z 9.27 2018-12-24T10:10:16Z 9.75 2018-12-24T10:10:17Z 9.75 2018-12-24T10:10:19Z 10.23 2018-12-24T10:10:20Z 9.75 2018-12-24T10:10:21Z 9.75 2018-12-24T10:10:36Z 6.87 2018-12-24T10:10:52Z 4.94 2018-12-24T10:11:12Z 5.91 2018-12-24T10:11:25Z 6.87 2018-12-24T10:11:33Z 6.39 2018-12-24T10:11:34Z 6.87 2018-12-24T10:11:35Z 6.39 2018-12-24T10:11:36Z 7.35 2018-12-24T10:11:37Z 6.87 2018-12-24T10:11:38Z 7.35 2018-12-24T10:11:39Z 7.35 2018-12-24T10:11:40Z 7.35 2018-12-24T10:11:41Z 7.35 2018-12-24T10:11:42Z 7.35 2018-12-24T10:11:43Z 7.35 2018-12-24T10:11:44Z 7.35 2018-12-24T10:11:45Z 7.83 2018-12-24T10:11:46Z 7.83 2018-12-24T10:12:03Z 7.83 2018-12-24T10:12:44Z 7.83 2018-12-24T10:12:49Z 7.83 2018-12-24T10:12:50Z 7.83 2018-12-24T10:12:51Z 8.310000000000001 2018-12-24T10:13:08Z 9.75 2018-12-24T10:13:11Z 9.75 2018-12-24T10:13:12Z 9.27 2018-12-24T10:13:13Z 9.75 2018-12-24T10:13:14Z 9.75 2018-12-24T10:13:15Z 10.23 2018-12-24T10:13:23Z 12.15 2018-12-24T10:13:38Z 14.08 2018-12-24T10:13:52Z 13.6 2018-12-24T10:13:54Z 14.08 2018-12-24T10:13:55Z 14.56 2018-12-24T10:13:56Z 15.039999999999999 2018-12-24T10:13:57Z 15.039999999999999 2018-12-24T10:13:58Z 15.039999999999999 2018-12-24T10:13:59Z 15.039999999999999 2018-12-24T10:14:00Z 15.039999999999999 2018-12-24T10:14:01Z 15.52 2018-12-24T10:14:02Z 15.52 2018-12-24T10:14:03Z 15.52 2018-12-24T10:14:06Z 16 2018-12-24T10:14:07Z 15.52 2018-12-24T10:14:08Z 15.039999999999999 2018-12-24T10:14:09Z 16 2018-12-24T10:14:10Z 16.48 2018-12-24T10:14:11Z 16.48 2018-12-24T10:14:12Z 17.440000000000001 2018-12-24T10:14:22Z 17.440000000000001 2018-12-24T10:14:23Z 18.879999999999999 2018-12-24T10:14:37Z 20.32 2018-12-24T10:14:51Z 21.77 2018-12-24T10:14:57Z 21.77 2018-12-24T10:14:58Z 21.77 2018-12-24T10:14:59Z 21.77 2018-12-24T10:15:00Z 22.25 2018-12-24T10:15:01Z 22.73 2018-12-24T10:15:05Z 23.690000000000001 2018-12-24T10:15:12Z 24.170000000000002 2018-12-24T10:15:13Z 23.690000000000001 2018-12-24T10:15:14Z 23.690000000000001 2018-12-24T10:15:15Z 24.170000000000002 2018-12-24T10:15:16Z 24.170000000000002 2018-12-24T10:15:17Z 24.649999999999999 2018-12-24T10:15:18Z 24.649999999999999 2018-12-24T10:15:19Z 24.170000000000002 2018-12-24T10:15:20Z 24.649999999999999 2018-12-24T10:15:21Z 24.649999999999999 2018-12-24T10:15:22Z 25.129999999999999 2018-12-24T10:15:23Z 25.129999999999999 2018-12-24T10:15:24Z 25.129999999999999 2018-12-24T10:15:25Z 25.129999999999999 2018-12-24T10:15:26Z 26.09 2018-12-24T10:15:38Z 27.530000000000001 2018-12-24T10:15:51Z 29.460000000000001 2018-12-24T10:16:02Z 29.940000000000001 2018-12-24T10:16:03Z 29.940000000000001 2018-12-24T10:16:04Z 29.940000000000001 2018-12-24T10:16:05Z 29.940000000000001 2018-12-24T10:16:06Z 29.460000000000001 2018-12-24T10:16:07Z 31.379999999999999 2018-12-24T10:16:22Z 33.299999999999997 2018-12-24T10:16:37Z 32.82 2018-12-24T10:16:38Z 33.780000000000001 2018-12-24T10:16:46Z 34.259999999999998 2018-12-24T10:16:47Z 35.229999999999997 2018-12-24T10:16:55Z 35.710000000000001 2018-12-24T10:16:56Z 34.740000000000002 2018-12-24T10:16:58Z 35.710000000000001 2018-12-24T10:16:59Z 36.189999999999998 2018-12-24T10:17:00Z 36.670000000000002 2018-12-24T10:17:01Z 37.149999999999999 2018-12-24T10:17:07Z 37.149999999999999 2018-12-24T10:17:08Z 37.630000000000003 2018-12-24T10:17:09Z 38.109999999999999 2018-12-24T10:17:12Z 37.630000000000003 2018-12-24T10:17:13Z 38.109999999999999 2018-12-24T10:17:14Z 38.109999999999999 2018-12-24T10:17:15Z 38.109999999999999 2018-12-24T10:17:16Z 40.509999999999998 2018-12-24T10:17:28Z 40.030000000000001 2018-12-24T10:17:29Z 40.509999999999998 2018-12-24T10:17:30Z 40.509999999999998 2018-12-24T10:17:31Z 40.509999999999998 2018-12-24T10:17:32Z 40.990000000000002 2018-12-24T10:17:33Z 40.990000000000002 2018-12-24T10:17:34Z 40.990000000000002 2018-12-24T10:17:35Z 42.439999999999998 2018-12-24T10:17:47Z 42.439999999999998 2018-12-24T10:17:48Z 42.920000000000002 2018-12-24T10:17:49Z 42.920000000000002 2018-12-24T10:17:50Z 43.399999999999999 2018-12-24T10:17:51Z 42.920000000000002 2018-12-24T10:17:52Z 43.399999999999999 2018-12-24T10:17:53Z 43.880000000000003 2018-12-24T10:17:54Z 43.880000000000003 2018-12-24T10:17:55Z 44.359999999999999 2018-12-24T10:17:58Z 45.799999999999997 2018-12-24T10:17:59Z 46.280000000000001 2018-12-24T10:18:10Z 46.280000000000001 2018-12-24T10:18:11Z 46.280000000000001 2018-12-24T10:18:12Z 46.280000000000001 2018-12-24T10:18:13Z 46.280000000000001 2018-12-24T10:18:14Z 47.240000000000002 2018-12-24T10:18:15Z 46.759999999999998 2018-12-24T10:18:16Z 47.240000000000002 2018-12-24T10:18:17Z 46.759999999999998 2018-12-24T10:18:18Z 47.240000000000002 2018-12-24T10:18:19Z 47.240000000000002 2018-12-24T10:18:20Z 47.240000000000002 2018-12-24T10:18:21Z 47.240000000000002 2018-12-24T10:18:22Z 47.240000000000002 2018-12-24T10:18:23Z 48.68 2018-12-24T10:18:30Z 48.200000000000003 2018-12-24T10:18:31Z 48.200000000000003 2018-12-24T10:18:32Z 50.609999999999999 2018-12-24T10:18:49Z 51.57 2018-12-24T10:18:57Z 51.57 2018-12-24T10:18:58Z 52.049999999999997 2018-12-24T10:18:59Z 51.090000000000003 2018-12-24T10:19:00Z 51.57 2018-12-24T10:19:01Z 53.009999999999998 2018-12-24T10:19:15Z 53.490000000000002 2018-12-24T10:19:17Z 53.969999999999999 2018-12-24T10:19:18Z 53.969999999999999 2018-12-24T10:19:19Z 54.450000000000003 2018-12-24T10:19:22Z 54.450000000000003 2018-12-24T10:19:23Z 54.450000000000003 2018-12-24T10:19:24Z 56.369999999999997 2018-12-24T10:19:39Z 56.859999999999999 2018-12-24T10:19:44Z 56.859999999999999 2018-12-24T10:19:45Z 57.340000000000003 2018-12-24T10:19:59Z 56.859999999999999 2018-12-24T10:20:23Z 59.259999999999998 2018-12-24T10:20:38Z 59.740000000000002 2018-12-24T10:20:43Z 59.259999999999998 2018-12-24T10:20:44Z 59.259999999999998 2018-12-24T10:20:45Z 61.659999999999997 2018-12-24T10:20:59Z 61.18 2018-12-24T10:21:00Z 61.659999999999997 2018-12-24T10:21:01Z 61.659999999999997 2018-12-24T10:21:02Z 62.619999999999997 2018-12-24T10:21:03Z 62.140000000000001 2018-12-24T10:21:04Z 62.140000000000001 2018-12-24T10:21:05Z 62.140000000000001 2018-12-24T10:21:06Z 62.619999999999997 2018-12-24T10:21:07Z 62.619999999999997 2018-12-24T10:21:08Z 62.619999999999997 2018-12-24T10:21:09Z 62.619999999999997 2018-12-24T10:21:10Z 63.100000000000001 2018-12-24T10:21:11Z 62.619999999999997 2018-12-24T10:21:12Z 63.100000000000001 2018-12-24T10:21:13Z 63.579999999999998 2018-12-24T10:21:14Z 63.100000000000001 2018-12-24T10:21:15Z 66.469999999999999 2018-12-24T10:21:34Z 66.950000000000003 2018-12-24T10:21:51Z 68.870000000000005 2018-12-24T10:22:07Z 70.790000000000006 2018-12-24T10:22:26Z 71.760000000000005 2018-12-24T10:22:40Z 72.239999999999995 2018-12-24T10:22:41Z 72.719999999999999 2018-12-24T10:22:42Z 72.239999999999995 2018-12-24T10:22:43Z 72.239999999999995 2018-12-24T10:22:44Z 73.680000000000007 2018-12-24T10:22:54Z 73.680000000000007 2018-12-24T10:22:55Z 74.159999999999997 2018-12-24T10:22:56Z 75.120000000000005 2018-12-24T10:23:06Z 76.560000000000002 2018-12-24T10:23:24Z 78.480000000000004 2018-12-24T10:23:39Z 79.930000000000007 2018-12-24T10:23:56Z 81.370000000000005 2018-12-24T10:24:11Z 82.329999999999998 2018-12-24T10:24:15Z 82.810000000000002 2018-12-24T10:24:18Z 82.810000000000002 2018-12-24T10:24:19Z 83.290000000000006 2018-12-24T10:24:20Z 82.810000000000002 2018-12-24T10:24:21Z 83.290000000000006 2018-12-24T10:24:22Z 83.290000000000006 2018-12-24T10:24:23Z 83.290000000000006 2018-12-24T10:24:24Z 83.769999999999996 2018-12-24T10:24:25Z 83.769999999999996 2018-12-24T10:24:26Z 83.290000000000006 2018-12-24T10:24:27Z 83.769999999999996 2018-12-24T10:24:28Z 83.769999999999996 2018-12-24T10:24:29Z 83.290000000000006 2018-12-24T10:24:30Z 84.25 2018-12-24T10:24:31Z 84.25 2018-12-24T10:24:32Z 85.689999999999998 2018-12-24T10:24:49Z 87.140000000000001 2018-12-24T10:25:01Z 87.140000000000001 2018-12-24T10:25:02Z 87.140000000000001 2018-12-24T10:25:03Z 87.620000000000005 2018-12-24T10:25:04Z 88.099999999999994 2018-12-24T10:25:05Z 88.579999999999998 2018-12-24T10:25:20Z 89.540000000000006 2018-12-24T10:25:36Z 88.579999999999998 2018-12-24T10:25:48Z 89.060000000000002 2018-12-24T10:25:58Z 89.060000000000002 2018-12-24T10:26:23Z 90.019999999999996 2018-12-24T10:26:34Z 91.459999999999994 2018-12-24T10:26:51Z 92.420000000000002 2018-12-24T10:27:06Z 92.420000000000002 2018-12-24T10:27:30Z 92.420000000000002 2018-12-24T10:27:32Z 92.420000000000002 2018-12-24T10:27:36Z 91.939999999999998 2018-12-24T10:27:37Z 92.420000000000002 2018-12-24T10:27:38Z 92.900000000000006 2018-12-24T10:27:51Z 92.900000000000006 2018-12-24T10:28:02Z 92.900000000000006 2018-12-24T10:28:09Z 93.390000000000001 2018-12-24T10:28:10Z 92.900000000000006 2018-12-24T10:28:23Z 92.420000000000002 2018-12-24T10:28:33Z 92.420000000000002 2018-12-24T10:28:44Z 91.939999999999998 2018-12-24T10:29:09Z 91.939999999999998 2018-12-24T10:29:16Z 92.420000000000002 2018-12-24T10:29:17Z 92.900000000000006 2018-12-24T10:29:18Z 90.980000000000004 2018-12-24T10:29:31Z 90.980000000000004 2018-12-24T10:29:32Z 90.019999999999996 2018-12-24T10:29:45Z 90.019999999999996 2018-12-24T10:29:58Z 90.019999999999996 2018-12-24T10:30:27Z 90.5 2018-12-24T10:31:07Z 90.5 2018-12-24T10:31:43Z 90.980000000000004 2018-12-24T10:32:14Z 90.980000000000004 2018-12-24T10:32:29Z 90.980000000000004 2018-12-24T10:32:30Z 90.5 2018-12-24T10:32:31Z 90.980000000000004 2018-12-24T10:32:45Z 90.980000000000004 2018-12-24T10:33:01Z 90.5 2018-12-24T10:33:14Z 90.019999999999996 2018-12-24T10:33:24Z 89.540000000000006 2018-12-24T10:33:34Z 89.060000000000002 2018-12-24T10:33:35Z 89.060000000000002 2018-12-24T10:33:36Z 89.060000000000002 2018-12-24T10:33:46Z 89.540000000000006 2018-12-24T10:34:11Z 89.540000000000006 2018-12-24T10:34:39Z 89.060000000000002 2018-12-24T10:34:53Z 89.540000000000006 2018-12-24T10:34:54Z 89.540000000000006 2018-12-24T10:34:55Z 88.579999999999998 2018-12-24T10:35:08Z 89.060000000000002 2018-12-24T10:35:20Z 88.579999999999998 2018-12-24T10:35:33Z 88.579999999999998 2018-12-24T10:35:49Z 88.579999999999998 2018-12-24T10:36:05Z 88.579999999999998 2018-12-24T10:36:13Z 88.579999999999998 2018-12-24T10:36:14Z 88.579999999999998 2018-12-24T10:36:15Z 88.099999999999994 2018-12-24T10:36:16Z 88.579999999999998 2018-12-24T10:36:17Z 89.060000000000002 2018-12-24T10:36:18Z 88.579999999999998 2018-12-24T10:36:19Z 89.060000000000002 2018-12-24T10:36:30Z 90.980000000000004 2018-12-24T10:36:46Z 91.459999999999994 2018-12-24T10:37:01Z 90.980000000000004 2018-12-24T10:37:16Z 91.459999999999994 2018-12-24T10:37:25Z 91.939999999999998 2018-12-24T10:37:44Z 93.390000000000001 2018-12-24T10:37:58Z 92.900000000000006 2018-12-24T10:38:11Z 89.540000000000006 2018-12-24T10:38:21Z 86.659999999999997 2018-12-24T10:38:27Z 83.290000000000006 2018-12-24T10:38:32Z 82.810000000000002 2018-12-24T10:38:33Z 79.930000000000007 2018-12-24T10:38:37Z 78.969999999999999 2018-12-24T10:38:38Z 78 2018-12-24T10:38:39Z 78 2018-12-24T10:38:40Z 77.040000000000006 2018-12-24T10:38:41Z 76.560000000000002 2018-12-24T10:38:42Z 76.079999999999998 2018-12-24T10:38:43Z 75.599999999999994 2018-12-24T10:38:44Z 75.120000000000005 2018-12-24T10:38:45Z 74.159999999999997 2018-12-24T10:38:46Z 73.680000000000007 2018-12-24T10:38:47Z 73.680000000000007 2018-12-24T10:38:48Z 72.719999999999999 2018-12-24T10:38:49Z 72.239999999999995 2018-12-24T10:38:50Z 71.760000000000005 2018-12-24T10:38:51Z 71.269999999999996 2018-12-24T10:38:52Z 70.310000000000002 2018-12-24T10:38:53Z 69.349999999999994 2018-12-24T10:38:54Z 68.870000000000005 2018-12-24T10:38:55Z 67.909999999999997 2018-12-24T10:38:57Z 66.950000000000003 2018-12-24T10:38:58Z 66.469999999999999 2018-12-24T10:38:59Z 65.989999999999995 2018-12-24T10:39:00Z 65.030000000000001 2018-12-24T10:39:01Z 64.549999999999997 2018-12-24T10:39:02Z 64.069999999999993 2018-12-24T10:39:03Z 62.619999999999997 2018-12-24T10:39:04Z 62.140000000000001 2018-12-24T10:39:05Z 60.700000000000003 2018-12-24T10:39:06Z 59.259999999999998 2018-12-24T10:39:08Z 57.82 2018-12-24T10:39:09Z 56.369999999999997 2018-12-24T10:39:10Z 57.340000000000003 2018-12-24T10:39:11Z 55.890000000000001 2018-12-24T10:39:12Z 52.049999999999997 2018-12-24T10:39:16Z 51.090000000000003 2018-12-24T10:39:17Z 50.130000000000003 2018-12-24T10:39:18Z 49.649999999999999 2018-12-24T10:39:19Z 48.68 2018-12-24T10:39:20Z 47.719999999999999 2018-12-24T10:39:21Z 46.759999999999998 2018-12-24T10:39:23Z 45.799999999999997 2018-12-24T10:39:24Z 44.840000000000003 2018-12-24T10:39:25Z 44.840000000000003 2018-12-24T10:39:26Z 43.880000000000003 2018-12-24T10:39:27Z 43.880000000000003 2018-12-24T10:39:28Z 43.880000000000003 2018-12-24T10:39:29Z 43.399999999999999 2018-12-24T10:39:30Z 41.950000000000003 2018-12-24T10:39:31Z 41.950000000000003 2018-12-24T10:39:32Z 40.990000000000002 2018-12-24T10:39:33Z 40.990000000000002 2018-12-24T10:39:34Z 40.030000000000001 2018-12-24T10:39:35Z 38.590000000000003 2018-12-24T10:39:38Z 38.109999999999999 2018-12-24T10:39:39Z 38.109999999999999 2018-12-24T10:39:40Z 37.630000000000003 2018-12-24T10:39:41Z 37.630000000000003 2018-12-24T10:39:42Z 37.149999999999999 2018-12-24T10:39:43Z 36.670000000000002 2018-12-24T10:39:44Z 36.189999999999998 2018-12-24T10:39:45Z 35.710000000000001 2018-12-24T10:39:46Z 35.710000000000001 2018-12-24T10:39:47Z 34.740000000000002 2018-12-24T10:39:48Z 34.259999999999998 2018-12-24T10:39:49Z 32.82 2018-12-24T10:39:50Z 32.340000000000003 2018-12-24T10:39:51Z 31.859999999999999 2018-12-24T10:39:52Z 31.379999999999999 2018-12-24T10:39:53Z 30.420000000000002 2018-12-24T10:39:54Z 29.460000000000001 2018-12-24T10:39:55Z 28.98 2018-12-24T10:39:57Z 25.129999999999999 2018-12-24T10:40:03Z 24.170000000000002 2018-12-24T10:40:05Z 22.73 2018-12-24T10:40:07Z 22.25 2018-12-24T10:40:08Z 21.77 2018-12-24T10:40:09Z 21.289999999999999 2018-12-24T10:40:10Z 19.84 2018-12-24T10:40:11Z 20.32 2018-12-24T10:40:12Z 19.359999999999999 2018-12-24T10:40:13Z 19.359999999999999 2018-12-24T10:40:14Z 18.879999999999999 2018-12-24T10:40:15Z 18.399999999999999 2018-12-24T10:40:16Z 17.920000000000002 2018-12-24T10:40:17Z 17.440000000000001 2018-12-24T10:40:18Z 16.960000000000001 2018-12-24T10:40:19Z 16.960000000000001 2018-12-24T10:40:20Z 16 2018-12-24T10:40:21Z 16 2018-12-24T10:40:22Z 15.52 2018-12-24T10:40:23Z 15.52 2018-12-24T10:40:24Z 15.039999999999999 2018-12-24T10:40:25Z 15.039999999999999 2018-12-24T10:40:26Z 13.6 2018-12-24T10:40:27Z 12.630000000000001 2018-12-24T10:40:33Z 10.710000000000001 2018-12-24T10:40:45Z 12.630000000000001 2018-12-24T10:40:54Z 13.6 2018-12-24T10:41:00Z 13.6 2018-12-24T10:41:01Z 13.6 2018-12-24T10:41:02Z 13.6 2018-12-24T10:41:03Z 14.08 2018-12-24T10:41:04Z 13.6 2018-12-24T10:41:05Z 14.08 2018-12-24T10:41:06Z 14.56 2018-12-24T10:41:14Z 14.56 2018-12-24T10:41:15Z 14.56 2018-12-24T10:41:16Z 15.039999999999999 2018-12-24T10:41:19Z 15.52 2018-12-24T10:41:20Z 15.039999999999999 2018-12-24T10:41:21Z 15.52 2018-12-24T10:41:22Z 15.039999999999999 2018-12-24T10:41:23Z 15.039999999999999 2018-12-24T10:41:24Z 15.039999999999999 2018-12-24T10:41:25Z 15.52 2018-12-24T10:41:26Z 15.039999999999999 2018-12-24T10:41:27Z 16 2018-12-24T10:41:28Z 15.52 2018-12-24T10:41:43Z 16 2018-12-24T10:41:58Z 15.039999999999999 2018-12-24T10:42:14Z 13.119999999999999 2018-12-24T10:42:27Z 14.08 2018-12-24T10:42:32Z 15.039999999999999 2018-12-24T10:42:41Z 15.52 2018-12-24T10:42:46Z 15.52 2018-12-24T10:42:47Z 15.52 2018-12-24T10:42:48Z 15.52 2018-12-24T10:42:49Z 15.52 2018-12-24T10:42:50Z 15.52 2018-12-24T10:42:51Z 16 2018-12-24T10:42:52Z 16 2018-12-24T10:42:53Z 16 2018-12-24T10:42:54Z 16 2018-12-24T10:42:55Z 16.48 2018-12-24T10:42:56Z 16.48 2018-12-24T10:42:57Z 16.48 2018-12-24T10:42:58Z 16.48 2018-12-24T10:42:59Z 16.48 2018-12-24T10:43:00Z 16.48 2018-12-24T10:43:01Z 16.960000000000001 2018-12-24T10:43:03Z 16.48 2018-12-24T10:43:04Z 16.960000000000001 2018-12-24T10:43:05Z 16.960000000000001 2018-12-24T10:43:06Z 16.960000000000001 2018-12-24T10:43:07Z 17.440000000000001 2018-12-24T10:43:08Z 17.440000000000001 2018-12-24T10:43:09Z 17.440000000000001 2018-12-24T10:43:10Z 17.440000000000001 2018-12-24T10:43:11Z 17.440000000000001 2018-12-24T10:43:12Z 17.920000000000002 2018-12-24T10:43:13Z 17.920000000000002 2018-12-24T10:43:14Z 19.359999999999999 2018-12-24T10:43:15Z 17.920000000000002 2018-12-24T10:43:16Z 18.399999999999999 2018-12-24T10:43:20Z 18.399999999999999 2018-12-24T10:43:21Z 18.399999999999999 2018-12-24T10:43:22Z 18.399999999999999 2018-12-24T10:43:23Z 18.399999999999999 2018-12-24T10:43:24Z 18.399999999999999 2018-12-24T10:43:25Z 18.879999999999999 2018-12-24T10:43:26Z 18.399999999999999 2018-12-24T10:43:27Z 18.879999999999999 2018-12-24T10:43:38Z 19.84 2018-12-24T10:43:39Z 19.84 2018-12-24T10:43:40Z 19.84 2018-12-24T10:43:41Z 19.84 2018-12-24T10:43:42Z 19.84 2018-12-24T10:43:43Z 19.84 2018-12-24T10:43:44Z 19.359999999999999 2018-12-24T10:43:45Z 20.32 2018-12-24T10:43:46Z 20.32 2018-12-24T10:43:47Z 20.32 2018-12-24T10:43:48Z 20.32 2018-12-24T10:43:49Z 21.289999999999999 2018-12-24T10:44:05Z 21.77 2018-12-24T10:44:08Z 21.77 2018-12-24T10:44:09Z 21.77 2018-12-24T10:44:10Z 22.25 2018-12-24T10:44:11Z 22.25 2018-12-24T10:44:12Z 22.25 2018-12-24T10:44:13Z 22.25 2018-12-24T10:44:14Z 23.210000000000001 2018-12-24T10:44:30Z 21.289999999999999 2018-12-24T10:44:43Z 22.25 2018-12-24T10:44:57Z 22.25 2018-12-24T10:45:10Z 23.210000000000001 2018-12-24T10:45:24Z 23.690000000000001 2018-12-24T10:45:36Z 23.690000000000001 2018-12-24T10:45:53Z 23.690000000000001 2018-12-24T10:46:20Z 23.690000000000001 2018-12-24T10:46:59Z 23.690000000000001 2018-12-24T10:47:10Z 23.210000000000001 2018-12-24T10:47:11Z 23.690000000000001 2018-12-24T10:47:12Z 23.690000000000001 2018-12-24T10:47:13Z 24.170000000000002 2018-12-24T10:47:15Z 24.170000000000002 2018-12-24T10:47:16Z 24.170000000000002 2018-12-24T10:47:17Z 24.170000000000002 2018-12-24T10:47:18Z 24.170000000000002 2018-12-24T10:47:19Z 25.609999999999999 2018-12-24T10:47:30Z 25.609999999999999 2018-12-24T10:47:31Z 25.609999999999999 2018-12-24T10:47:32Z 25.609999999999999 2018-12-24T10:47:33Z 26.09 2018-12-24T10:47:34Z 26.57 2018-12-24T10:47:39Z 26.57 2018-12-24T10:47:40Z 27.050000000000001 2018-12-24T10:47:41Z 28.02 2018-12-24T10:47:52Z 28.98 2018-12-24T10:47:56Z 28.98 2018-12-24T10:47:59Z 30.899999999999999 2018-12-24T10:48:11Z 33.299999999999997 2018-12-24T10:48:22Z 32.82 2018-12-24T10:48:23Z 33.780000000000001 2018-12-24T10:48:26Z 33.780000000000001 2018-12-24T10:48:28Z 34.740000000000002 2018-12-24T10:48:32Z 34.740000000000002 2018-12-24T10:48:33Z 35.229999999999997 2018-12-24T10:48:34Z 36.189999999999998 2018-12-24T10:48:42Z 36.189999999999998 2018-12-24T10:48:43Z 37.630000000000003 2018-12-24T10:48:57Z 37.630000000000003 2018-12-24T10:49:17Z 37.630000000000003 2018-12-24T10:49:49Z 38.590000000000003 2018-12-24T10:49:54Z 38.590000000000003 2018-12-24T10:49:55Z 38.590000000000003 2018-12-24T10:49:56Z 38.590000000000003 2018-12-24T10:49:57Z 39.07 2018-12-24T10:49:58Z 39.07 2018-12-24T10:49:59Z 39.549999999999997 2018-12-24T10:50:00Z 41.469999999999999 2018-12-24T10:50:13Z 41.469999999999999 2018-12-24T10:50:14Z 41.469999999999999 2018-12-24T10:50:15Z 41.950000000000003 2018-12-24T10:50:16Z 41.469999999999999 2018-12-24T10:50:17Z 41.950000000000003 2018-12-24T10:50:18Z 41.950000000000003 2018-12-24T10:50:19Z 43.399999999999999 2018-12-24T10:50:27Z 43.399999999999999 2018-12-24T10:50:28Z 43.880000000000003 2018-12-24T10:50:29Z 43.880000000000003 2018-12-24T10:50:30Z 44.840000000000003 2018-12-24T10:50:35Z 45.32 2018-12-24T10:50:39Z 45.32 2018-12-24T10:50:41Z 45.32 2018-12-24T10:50:42Z 47.240000000000002 2018-12-24T10:50:51Z 47.240000000000002 2018-12-24T10:50:52Z 47.240000000000002 2018-12-24T10:50:53Z 48.200000000000003 2018-12-24T10:50:58Z 49.159999999999997 2018-12-24T10:51:02Z 48.68 2018-12-24T10:51:03Z 49.159999999999997 2018-12-24T10:51:04Z 49.159999999999997 2018-12-24T10:51:05Z 49.649999999999999 2018-12-24T10:51:06Z 50.609999999999999 2018-12-24T10:51:14Z 51.090000000000003 2018-12-24T10:51:15Z 53.490000000000002 2018-12-24T10:51:28Z 54.450000000000003 2018-12-24T10:51:39Z 56.369999999999997 2018-12-24T10:51:52Z 56.859999999999999 2018-12-24T10:52:18Z 57.82 2018-12-24T10:52:31Z 60.219999999999999 2018-12-24T10:52:45Z 59.259999999999998 2018-12-24T10:53:13Z 60.219999999999999 2018-12-24T10:53:43Z 60.219999999999999 2018-12-24T10:54:03Z 60.219999999999999 2018-12-24T10:54:05Z 60.219999999999999 2018-12-24T10:54:06Z 60.219999999999999 2018-12-24T10:54:07Z 63.100000000000001 2018-12-24T10:54:24Z 64.549999999999997 2018-12-24T10:54:28Z 63.100000000000001 2018-12-24T10:54:29Z 64.069999999999993 2018-12-24T10:54:30Z 64.069999999999993 2018-12-24T10:54:31Z 64.549999999999997 2018-12-24T10:54:32Z 64.069999999999993 2018-12-24T10:54:33Z 65.030000000000001 2018-12-24T10:54:34Z 64.549999999999997 2018-12-24T10:54:35Z 65.030000000000001 2018-12-24T10:54:37Z 65.510000000000005 2018-12-24T10:54:38Z 65.989999999999995 2018-12-24T10:54:39Z 66.469999999999999 2018-12-24T10:54:44Z 66.950000000000003 2018-12-24T10:54:45Z 66.950000000000003 2018-12-24T10:54:46Z 67.430000000000007 2018-12-24T10:54:47Z 67.909999999999997 2018-12-24T10:54:48Z 67.909999999999997 2018-12-24T10:54:51Z 68.390000000000001 2018-12-24T10:54:52Z 68.390000000000001 2018-12-24T10:54:55Z 68.870000000000005 2018-12-24T10:54:58Z 68.870000000000005 2018-12-24T10:54:59Z 70.790000000000006 2018-12-24T10:55:08Z 70.790000000000006 2018-12-24T10:55:09Z 70.790000000000006 2018-12-24T10:55:11Z 72.719999999999999 2018-12-24T10:55:16Z 72.239999999999995 2018-12-24T10:55:17Z 73.680000000000007 2018-12-24T10:55:24Z 74.159999999999997 2018-12-24T10:55:37Z 74.640000000000001 2018-12-24T10:55:44Z 75.120000000000005 2018-12-24T10:55:47Z 74.640000000000001 2018-12-24T10:55:48Z 74.640000000000001 2018-12-24T10:55:49Z 75.120000000000005 2018-12-24T10:55:50Z 75.120000000000005 2018-12-24T10:55:51Z 75.120000000000005 2018-12-24T10:55:52Z 75.599999999999994 2018-12-24T10:55:53Z 76.079999999999998 2018-12-24T10:55:55Z 76.079999999999998 2018-12-24T10:55:56Z 76.079999999999998 2018-12-24T10:55:57Z 76.560000000000002 2018-12-24T10:55:58Z 76.560000000000002 2018-12-24T10:55:59Z 76.560000000000002 2018-12-24T10:56:00Z 77.040000000000006 2018-12-24T10:56:02Z 77.519999999999996 2018-12-24T10:56:03Z 77.040000000000006 2018-12-24T10:56:04Z 77.519999999999996 2018-12-24T10:56:05Z 78 2018-12-24T10:56:07Z 78 2018-12-24T10:56:08Z 78 2018-12-24T10:56:09Z 78.969999999999999 2018-12-24T10:56:13Z 78.969999999999999 2018-12-24T10:56:14Z 78.969999999999999 2018-12-24T10:56:15Z 78.969999999999999 2018-12-24T10:56:16Z 79.450000000000003 2018-12-24T10:56:19Z 82.810000000000002 2018-12-24T10:56:35Z 84.25 2018-12-24T10:56:51Z 85.209999999999994 2018-12-24T10:56:56Z 85.209999999999994 2018-12-24T10:56:57Z 85.209999999999994 2018-12-24T10:56:58Z 86.180000000000007 2018-12-24T10:57:04Z 86.180000000000007 2018-12-24T10:57:05Z 86.180000000000007 2018-12-24T10:57:08Z 87.620000000000005 2018-12-24T10:57:18Z 88.099999999999994 2018-12-24T10:57:19Z 88.099999999999994 2018-12-24T10:57:20Z 88.579999999999998 2018-12-24T10:57:21Z 88.099999999999994 2018-12-24T10:57:22Z 88.099999999999994 2018-12-24T10:57:23Z 88.579999999999998 2018-12-24T10:57:24Z 89.540000000000006 2018-12-24T10:57:31Z 89.540000000000006 2018-12-24T10:57:32Z 90.5 2018-12-24T10:57:34Z 90.5 2018-12-24T10:57:35Z 90.019999999999996 2018-12-24T10:57:36Z 90.5 2018-12-24T10:57:37Z 90.980000000000004 2018-12-24T10:57:38Z 90.980000000000004 2018-12-24T10:57:39Z 91.459999999999994 2018-12-24T10:57:41Z 90.980000000000004 2018-12-24T10:57:42Z 93.870000000000005 2018-12-24T10:57:57Z 94.829999999999998 2018-12-24T10:58:05Z 95.310000000000002 2018-12-24T10:58:07Z 95.310000000000002 2018-12-24T10:58:08Z 95.310000000000002 2018-12-24T10:58:09Z 97.230000000000004 2018-12-24T10:58:20Z 98.670000000000002 2018-12-24T10:58:28Z 100.11 2018-12-24T10:58:37Z 100.11 2018-12-24T10:58:38Z 99.629999999999995 2018-12-24T10:58:39Z 100.11 2018-12-24T10:58:40Z 100.11 2018-12-24T10:58:41Z 100.59999999999999 2018-12-24T10:58:42Z 100.59999999999999 2018-12-24T10:58:43Z 100.59999999999999 2018-12-24T10:58:44Z 101.08 2018-12-24T10:58:45Z 100.59999999999999 2018-12-24T10:58:46Z 101.08 2018-12-24T10:58:47Z 102.04000000000001 2018-12-24T10:58:54Z 102.52 2018-12-24T10:58:55Z 102.04000000000001 2018-12-24T10:58:56Z 103 2018-12-24T10:58:57Z 102.52 2018-12-24T10:58:58Z 102.52 2018-12-24T10:58:59Z 103 2018-12-24T10:59:03Z 103.48 2018-12-24T10:59:04Z 103.48 2018-12-24T10:59:05Z 103.95999999999999 2018-12-24T10:59:06Z 103.95999999999999 2018-12-24T10:59:07Z 104.44 2018-12-24T10:59:08Z 105.88 2018-12-24T10:59:25Z 106.84 2018-12-24T10:59:30Z 107.81 2018-12-24T10:59:37Z 108.29000000000001 2018-12-24T10:59:38Z 108.29000000000001 2018-12-24T10:59:39Z 108.77 2018-12-24T10:59:41Z 108.77 2018-12-24T10:59:42Z 109.25 2018-12-24T10:59:45Z 110.20999999999999 2018-12-24T10:59:55Z 110.69 2018-12-24T10:59:59Z 111.17 2018-12-24T11:00:00Z 111.17 2018-12-24T11:00:01Z 111.65000000000001 2018-12-24T11:00:02Z 111.65000000000001 2018-12-24T11:00:03Z 111.65000000000001 2018-12-24T11:00:04Z 111.17 2018-12-24T11:00:05Z 111.17 2018-12-24T11:00:06Z 112.13 2018-12-24T11:00:07Z 112.61 2018-12-24T11:00:12Z 112.61 2018-12-24T11:00:13Z 112.61 2018-12-24T11:00:14Z 112.61 2018-12-24T11:00:15Z 112.61 2018-12-24T11:00:16Z 113.09 2018-12-24T11:00:20Z 114.53 2018-12-24T11:00:27Z 114.53 2018-12-24T11:00:28Z 114.53 2018-12-24T11:00:29Z 114.53 2018-12-24T11:00:30Z 114.53 2018-12-24T11:00:31Z 115.01000000000001 2018-12-24T11:00:32Z 115.98 2018-12-24T11:00:41Z 115.98 2018-12-24T11:00:42Z 116.45999999999999 2018-12-24T11:00:46Z 116.45999999999999 2018-12-24T11:00:48Z 117.90000000000001 2018-12-24T11:00:56Z 118.38 2018-12-24T11:00:57Z 117.90000000000001 2018-12-24T11:00:58Z 117.90000000000001 2018-12-24T11:00:59Z 117.42 2018-12-24T11:01:00Z 116.94 2018-12-24T11:01:13Z 120.3 2018-12-24T11:01:27Z 116.94 2018-12-24T11:01:38Z 118.38 2018-12-24T11:01:52Z 117.90000000000001 2018-12-24T11:01:53Z 118.86 2018-12-24T11:01:57Z 119.34 2018-12-24T11:01:58Z 119.34 2018-12-24T11:01:59Z 119.34 2018-12-24T11:02:00Z 119.34 2018-12-24T11:02:01Z 119.34 2018-12-24T11:02:02Z 119.81999999999999 2018-12-24T11:02:03Z 119.34 2018-12-24T11:02:04Z 119.81999999999999 2018-12-24T11:02:05Z 119.81999999999999 2018-12-24T11:02:06Z 120.3 2018-12-24T11:02:07Z 119.81999999999999 2018-12-24T11:02:09Z 120.78 2018-12-24T11:02:10Z 120.78 2018-12-24T11:02:11Z 120.78 2018-12-24T11:02:13Z 120.78 2018-12-24T11:02:14Z 120.78 2018-12-24T11:02:15Z 121.26000000000001 2018-12-24T11:02:16Z 121.26000000000001 2018-12-24T11:02:17Z 121.26000000000001 2018-12-24T11:02:18Z 121.73999999999999 2018-12-24T11:02:22Z 122.22 2018-12-24T11:02:23Z 121.73999999999999 2018-12-24T11:02:24Z 122.22 2018-12-24T11:02:25Z 122.22 2018-12-24T11:02:26Z 124.15000000000001 2018-12-24T11:02:38Z 124.15000000000001 2018-12-24T11:02:39Z 123.67 2018-12-24T11:02:40Z 124.63 2018-12-24T11:02:41Z 124.63 2018-12-24T11:02:42Z 124.63 2018-12-24T11:02:43Z 124.63 2018-12-24T11:02:44Z 125.11 2018-12-24T11:02:45Z 124.63 2018-12-24T11:02:46Z 125.59 2018-12-24T11:02:47Z 125.59 2018-12-24T11:02:48Z 125.59 2018-12-24T11:02:49Z 125.59 2018-12-24T11:02:50Z 125.59 2018-12-24T11:02:51Z 127.98999999999999 2018-12-24T11:02:55Z 126.55 2018-12-24T11:02:56Z 126.55 2018-12-24T11:02:57Z 127.03 2018-12-24T11:02:58Z 127.51000000000001 2018-12-24T11:02:59Z 127.03 2018-12-24T11:03:00Z 127.51000000000001 2018-12-24T11:03:01Z 127.51000000000001 2018-12-24T11:03:03Z 129.43000000000001 2018-12-24T11:03:17Z 129.43000000000001 2018-12-24T11:03:18Z 129.43000000000001 2018-12-24T11:03:19Z 130.40000000000001 2018-12-24T11:03:20Z 129.91999999999999 2018-12-24T11:03:21Z 130.40000000000001 2018-12-24T11:03:22Z 130.40000000000001 2018-12-24T11:03:23Z 130.40000000000001 2018-12-24T11:03:24Z 129.91999999999999 2018-12-24T11:03:25Z 130.88 2018-12-24T11:03:26Z 130.88 2018-12-24T11:03:27Z 130.88 2018-12-24T11:03:28Z 131.84 2018-12-24T11:03:33Z 131.84 2018-12-24T11:03:34Z 131.84 2018-12-24T11:03:35Z 133.75999999999999 2018-12-24T11:03:50Z 134.72 2018-12-24T11:03:58Z 134.72 2018-12-24T11:03:59Z 134.72 2018-12-24T11:04:00Z 134.72 2018-12-24T11:04:01Z 135.19999999999999 2018-12-24T11:04:02Z 134.72 2018-12-24T11:04:03Z 135.68000000000001 2018-12-24T11:04:04Z 136.63999999999999 2018-12-24T11:04:18Z 137.61000000000001 2018-12-24T11:04:32Z 139.05000000000001 2018-12-24T11:04:49Z 141.93000000000001 2018-12-24T11:05:04Z 142.41 2018-12-24T11:05:07Z 142.41 2018-12-24T11:05:08Z 142.88999999999999 2018-12-24T11:05:12Z 142.41 2018-12-24T11:05:13Z 143.84999999999999 2018-12-24T11:05:14Z 143.84999999999999 2018-12-24T11:05:18Z 143.84999999999999 2018-12-24T11:05:19Z 143.84999999999999 2018-12-24T11:05:20Z 143.84999999999999 2018-12-24T11:05:21Z 144.34 2018-12-24T11:05:39Z 144.34 2018-12-24T11:05:47Z 144.81999999999999 2018-12-24T11:05:48Z 144.81999999999999 2018-12-24T11:05:49Z 144.81999999999999 2018-12-24T11:05:51Z 145.30000000000001 2018-12-24T11:05:52Z 145.78 2018-12-24T11:05:58Z 145.78 2018-12-24T11:05:59Z 146.25999999999999 2018-12-24T11:06:00Z 146.25999999999999 2018-12-24T11:06:01Z 146.74000000000001 2018-12-24T11:06:02Z 146.74000000000001 2018-12-24T11:06:03Z 146.74000000000001 2018-12-24T11:06:04Z 147.22 2018-12-24T11:06:05Z 147.22 2018-12-24T11:06:06Z 147.22 2018-12-24T11:06:07Z 147.69999999999999 2018-12-24T11:06:08Z 147.69999999999999 2018-12-24T11:06:09Z 147.22 2018-12-24T11:06:10Z 148.18000000000001 2018-12-24T11:06:11Z 147.69999999999999 2018-12-24T11:06:12Z 149.13999999999999 2018-12-24T11:06:19Z 149.13999999999999 2018-12-24T11:06:21Z 149.13999999999999 2018-12-24T11:06:22Z 149.62 2018-12-24T11:06:23Z 149.13999999999999 2018-12-24T11:06:24Z 149.62 2018-12-24T11:06:25Z 149.62 2018-12-24T11:06:26Z 149.62 2018-12-24T11:06:27Z 150.09999999999999 2018-12-24T11:06:28Z 149.62 2018-12-24T11:06:29Z 150.58000000000001 2018-12-24T11:06:30Z 150.58000000000001 2018-12-24T11:06:31Z 150.58000000000001 2018-12-24T11:06:32Z 150.09999999999999 2018-12-24T11:06:33Z 150.58000000000001 2018-12-24T11:06:37Z 151.06 2018-12-24T11:06:38Z 150.58000000000001 2018-12-24T11:06:39Z 150.58000000000001 2018-12-24T11:06:40Z 151.06 2018-12-24T11:06:41Z 151.06 2018-12-24T11:06:42Z 151.53999999999999 2018-12-24T11:06:43Z 151.06 2018-12-24T11:06:44Z 152.50999999999999 2018-12-24T11:06:45Z 152.03 2018-12-24T11:06:51Z 152.50999999999999 2018-12-24T11:06:52Z 152.50999999999999 2018-12-24T11:06:53Z 152.50999999999999 2018-12-24T11:06:54Z 152.03 2018-12-24T11:06:55Z 152.50999999999999 2018-12-24T11:06:56Z 152.03 2018-12-24T11:06:57Z 152.03 2018-12-24T11:07:11Z 151.06 2018-12-24T11:07:16Z 150.58000000000001 2018-12-24T11:07:17Z 149.62 2018-12-24T11:07:20Z 149.13999999999999 2018-12-24T11:07:21Z 148.66 2018-12-24T11:07:23Z 149.13999999999999 2018-12-24T11:07:24Z 149.13999999999999 2018-12-24T11:07:25Z 149.62 2018-12-24T11:07:26Z 149.62 2018-12-24T11:07:27Z 150.58000000000001 2018-12-24T11:07:37Z 152.99000000000001 2018-12-24T11:07:51Z 154.91 2018-12-24T11:08:02Z 154.91 2018-12-24T11:08:03Z 154.91 2018-12-24T11:08:04Z 156.34999999999999 2018-12-24T11:08:14Z 156.34999999999999 2018-12-24T11:08:15Z 156.34999999999999 2018-12-24T11:08:16Z 157.31 2018-12-24T11:08:17Z 156.83000000000001 2018-12-24T11:08:18Z 157.31 2018-12-24T11:08:19Z 157.31 2018-12-24T11:08:20Z 158.27000000000001 2018-12-24T11:08:36Z 159.24000000000001 2018-12-24T11:08:51Z 160.19999999999999 2018-12-24T11:09:07Z 160.19999999999999 2018-12-24T11:09:20Z 160.19999999999999 2018-12-24T11:09:34Z 160.19999999999999 2018-12-24T11:09:52Z 162.12 2018-12-24T11:10:11Z 162.12 2018-12-24T11:10:12Z 162.12 2018-12-24T11:10:13Z 162.59999999999999 2018-12-24T11:10:14Z 162.59999999999999 2018-12-24T11:10:15Z 162.59999999999999 2018-12-24T11:10:16Z 163.08000000000001 2018-12-24T11:10:17Z 163.56 2018-12-24T11:10:18Z 163.08000000000001 2018-12-24T11:10:19Z 164.52000000000001 2018-12-24T11:10:20Z 163.56 2018-12-24T11:10:21Z 163.56 2018-12-24T11:10:22Z 163.56 2018-12-24T11:10:23Z 163.56 2018-12-24T11:10:24Z 164.03999999999999 2018-12-24T11:10:25Z 164.03999999999999 2018-12-24T11:10:26Z 164.03999999999999 2018-12-24T11:10:29Z 164.03999999999999 2018-12-24T11:10:30Z 164.52000000000001 2018-12-24T11:10:31Z 164.03999999999999 2018-12-24T11:10:32Z 164.03999999999999 2018-12-24T11:10:33Z 164.03999999999999 2018-12-24T11:10:34Z 165 2018-12-24T11:10:35Z 163.56 2018-12-24T11:10:50Z 164.03999999999999 2018-12-24T11:11:14Z 164.03999999999999 2018-12-24T11:11:15Z 164.03999999999999 2018-12-24T11:11:16Z 164.52000000000001 2018-12-24T11:11:17Z 164.52000000000001 2018-12-24T11:11:18Z 164.03999999999999 2018-12-24T11:11:19Z 164.52000000000001 2018-12-24T11:11:20Z 163.08000000000001 2018-12-24T11:11:35Z 162.59999999999999 2018-12-24T11:11:38Z 162.12 2018-12-24T11:11:50Z 161.63999999999999 2018-12-24T11:11:51Z 162.12 2018-12-24T11:11:52Z 161.63999999999999 2018-12-24T11:12:03Z 162.12 2018-12-24T11:12:21Z 162.12 2018-12-24T11:12:24Z 161.63999999999999 2018-12-24T11:12:25Z 162.12 2018-12-24T11:12:27Z 162.12 2018-12-24T11:12:28Z 162.12 2018-12-24T11:12:29Z 162.59999999999999 2018-12-24T11:12:45Z 162.12 2018-12-24T11:12:49Z 162.59999999999999 2018-12-24T11:12:50Z 163.08000000000001 2018-12-24T11:12:51Z 163.08000000000001 2018-12-24T11:12:52Z 162.12 2018-12-24T11:12:53Z 162.59999999999999 2018-12-24T11:12:54Z 163.08000000000001 2018-12-24T11:13:10Z 163.56 2018-12-24T11:13:16Z 163.08000000000001 2018-12-24T11:13:17Z 163.08000000000001 2018-12-24T11:13:18Z 162.59999999999999 2018-12-24T11:13:29Z 162.59999999999999 2018-12-24T11:13:45Z 161.16 2018-12-24T11:13:57Z 160.68000000000001 2018-12-24T11:13:58Z 159.24000000000001 2018-12-24T11:14:14Z 157.78999999999999 2018-12-24T11:14:28Z 159.72 2018-12-24T11:14:42Z 160.19999999999999 2018-12-24T11:14:57Z 161.16 2018-12-24T11:15:13Z 162.59999999999999 2018-12-24T11:15:31Z 164.03999999999999 2018-12-24T11:15:47Z 164.03999999999999 2018-12-24T11:15:56Z 166.44999999999999 2018-12-24T11:16:09Z 166.44999999999999 2018-12-24T11:16:11Z 165.96000000000001 2018-12-24T11:16:12Z 166.93000000000001 2018-12-24T11:16:13Z 167.41 2018-12-24T11:16:14Z 167.88999999999999 2018-12-24T11:16:15Z 167.41 2018-12-24T11:16:16Z 168.37 2018-12-24T11:16:28Z 169.81 2018-12-24T11:16:40Z 169.81 2018-12-24T11:16:41Z 169.81 2018-12-24T11:16:42Z 171.72999999999999 2018-12-24T11:16:56Z 171.72999999999999 2018-12-24T11:16:57Z 171.25 2018-12-24T11:16:58Z 171.72999999999999 2018-12-24T11:17:00Z 172.21000000000001 2018-12-24T11:17:01Z 172.69 2018-12-24T11:17:11Z 172.69 2018-12-24T11:17:12Z 174.62 2018-12-24T11:17:23Z 174.62 2018-12-24T11:17:24Z 175.09999999999999 2018-12-24T11:17:32Z 174.62 2018-12-24T11:17:33Z 175.58000000000001 2018-12-24T11:17:34Z 175.58000000000001 2018-12-24T11:17:35Z 175.58000000000001 2018-12-24T11:17:36Z 175.58000000000001 2018-12-24T11:17:37Z 175.58000000000001 2018-12-24T11:17:38Z 177.02000000000001 2018-12-24T11:17:54Z 177.02000000000001 2018-12-24T11:17:55Z 177.02000000000001 2018-12-24T11:17:56Z 177.02000000000001 2018-12-24T11:17:57Z 177.02000000000001 2018-12-24T11:17:58Z 177.02000000000001 2018-12-24T11:17:59Z 177.5 2018-12-24T11:18:00Z 177.5 2018-12-24T11:18:01Z 178.46000000000001 2018-12-24T11:18:16Z 178.94 2018-12-24T11:18:29Z 181.34999999999999 2018-12-24T11:18:43Z 181.83000000000001 2018-12-24T11:18:58Z 183.75 2018-12-24T11:19:12Z 184.71000000000001 2018-12-24T11:19:19Z 184.71000000000001 2018-12-24T11:19:20Z 184.71000000000001 2018-12-24T11:19:21Z 185.19 2018-12-24T11:19:23Z 185.19 2018-12-24T11:19:24Z 184.71000000000001 2018-12-24T11:19:25Z 185.19 2018-12-24T11:19:26Z 185.19 2018-12-24T11:19:28Z 185.19 2018-12-24T11:19:29Z 185.19 2018-12-24T11:19:44Z 185.19 2018-12-24T11:19:52Z 185.66999999999999 2018-12-24T11:19:53Z 185.66999999999999 2018-12-24T11:19:54Z 187.11000000000001 2018-12-24T11:20:06Z 187.11000000000001 2018-12-24T11:20:07Z 187.11000000000001 2018-12-24T11:20:08Z 187.11000000000001 2018-12-24T11:20:09Z 187.59 2018-12-24T11:20:10Z 187.59 2018-12-24T11:20:11Z 187.59 2018-12-24T11:20:12Z 187.59 2018-12-24T11:20:13Z 187.59 2018-12-24T11:20:14Z 187.59 2018-12-24T11:20:15Z 187.59 2018-12-24T11:20:16Z 189.03999999999999 2018-12-24T11:20:17Z 188.08000000000001 2018-12-24T11:20:19Z 188.08000000000001 2018-12-24T11:20:20Z 188.56 2018-12-24T11:20:21Z 188.56 2018-12-24T11:20:22Z 188.08000000000001 2018-12-24T11:20:23Z 189.52000000000001 2018-12-24T11:20:27Z 189.03999999999999 2018-12-24T11:20:28Z 189.03999999999999 2018-12-24T11:20:29Z 189.03999999999999 2018-12-24T11:20:30Z 189.52000000000001 2018-12-24T11:20:31Z 189.52000000000001 2018-12-24T11:20:32Z 190.96000000000001 2018-12-24T11:20:33Z 190 2018-12-24T11:20:34Z 190 2018-12-24T11:20:35Z 190 2018-12-24T11:20:36Z 190 2018-12-24T11:20:37Z 191.44 2018-12-24T11:20:46Z 191.44 2018-12-24T11:20:47Z 192.40000000000001 2018-12-24T11:20:48Z 191.44 2018-12-24T11:20:49Z 190.96000000000001 2018-12-24T11:20:50Z 191.44 2018-12-24T11:20:51Z 191.44 2018-12-24T11:20:52Z 191.44 2018-12-24T11:20:53Z 191.44 2018-12-24T11:20:54Z 191.91999999999999 2018-12-24T11:20:55Z 191.91999999999999 2018-12-24T11:20:56Z 191.91999999999999 2018-12-24T11:20:57Z 192.40000000000001 2018-12-24T11:20:58Z 192.40000000000001 2018-12-24T11:20:59Z 192.88 2018-12-24T11:21:08Z 192.88 2018-12-24T11:21:09Z 193.84 2018-12-24T11:21:10Z 192.88 2018-12-24T11:21:11Z 193.84 2018-12-24T11:21:12Z 194.80000000000001 2018-12-24T11:21:20Z 194.31999999999999 2018-12-24T11:21:21Z 194.80000000000001 2018-12-24T11:21:22Z 194.80000000000001 2018-12-24T11:21:23Z 194.80000000000001 2018-12-24T11:21:24Z 194.80000000000001 2018-12-24T11:21:25Z 195.28 2018-12-24T11:21:26Z 194.80000000000001 2018-12-24T11:21:27Z 195.28 2018-12-24T11:21:28Z 195.28 2018-12-24T11:21:29Z 195.77000000000001 2018-12-24T11:21:32Z 195.28 2018-12-24T11:21:33Z 196.72999999999999 2018-12-24T11:21:37Z 196.72999999999999 2018-12-24T11:21:38Z 196.72999999999999 2018-12-24T11:21:39Z 197.21000000000001 2018-12-24T11:21:49Z 197.21000000000001 2018-12-24T11:21:50Z 198.16999999999999 2018-12-24T11:21:51Z 199.13 2018-12-24T11:22:08Z 199.13 2018-12-24T11:22:11Z 199.61000000000001 2018-12-24T11:22:13Z 200.09 2018-12-24T11:22:14Z 199.61000000000001 2018-12-24T11:22:15Z 199.61000000000001 2018-12-24T11:22:16Z 199.61000000000001 2018-12-24T11:22:17Z 200.09 2018-12-24T11:22:18Z 199.61000000000001 2018-12-24T11:22:19Z 201.05000000000001 2018-12-24T11:22:33Z 202.49000000000001 2018-12-24T11:22:49Z 202.49000000000001 2018-12-24T11:22:52Z 203.46000000000001 2018-12-24T11:22:53Z 203.46000000000001 2018-12-24T11:22:54Z 203.46000000000001 2018-12-24T11:22:55Z 202.97999999999999 2018-12-24T11:22:56Z 202.97999999999999 2018-12-24T11:22:57Z 203.46000000000001 2018-12-24T11:22:58Z 203.46000000000001 2018-12-24T11:22:59Z 203.94 2018-12-24T11:23:00Z 203.46000000000001 2018-12-24T11:23:01Z 203.94 2018-12-24T11:23:02Z 204.41999999999999 2018-12-24T11:23:03Z 203.94 2018-12-24T11:23:04Z 203.94 2018-12-24T11:23:05Z 203.94 2018-12-24T11:23:06Z 204.90000000000001 2018-12-24T11:23:09Z 205.86000000000001 2018-12-24T11:23:25Z 206.34 2018-12-24T11:23:26Z 207.30000000000001 2018-12-24T11:23:28Z 207.30000000000001 2018-12-24T11:23:29Z 207.30000000000001 2018-12-24T11:23:30Z 207.78 2018-12-24T11:23:31Z 207.78 2018-12-24T11:23:32Z 208.25999999999999 2018-12-24T11:23:38Z 208.25999999999999 2018-12-24T11:23:39Z 208.25999999999999 2018-12-24T11:23:40Z 208.74000000000001 2018-12-24T11:23:42Z 208.25999999999999 2018-12-24T11:23:43Z 208.74000000000001 2018-12-24T11:23:44Z 208.74000000000001 2018-12-24T11:23:45Z 209.22 2018-12-24T11:23:46Z 209.69999999999999 2018-12-24T11:23:51Z 210.66999999999999 2018-12-24T11:23:52Z 210.66999999999999 2018-12-24T11:23:54Z 210.66999999999999 2018-12-24T11:23:55Z 210.19 2018-12-24T11:23:56Z 210.19 2018-12-24T11:23:57Z 210.19 2018-12-24T11:23:58Z 211.15000000000001 2018-12-24T11:23:59Z 211.63 2018-12-24T11:24:00Z 211.15000000000001 2018-12-24T11:24:01Z 211.15000000000001 2018-12-24T11:24:02Z 211.15000000000001 2018-12-24T11:24:03Z 211.15000000000001 2018-12-24T11:24:04Z 211.15000000000001 2018-12-24T11:24:05Z 211.15000000000001 2018-12-24T11:24:06Z 212.11000000000001 2018-12-24T11:24:07Z 211.63 2018-12-24T11:24:08Z 212.11000000000001 2018-12-24T11:24:09Z 213.55000000000001 2018-12-24T11:24:24Z 214.50999999999999 2018-12-24T11:24:26Z 214.03 2018-12-24T11:24:27Z 214.03 2018-12-24T11:24:28Z 214.03 2018-12-24T11:24:29Z 214.50999999999999 2018-12-24T11:24:30Z 214.03 2018-12-24T11:24:31Z 214.99000000000001 2018-12-24T11:24:32Z 214.50999999999999 2018-12-24T11:24:33Z 214.50999999999999 2018-12-24T11:24:34Z 214.99000000000001 2018-12-24T11:24:35Z 216.43000000000001 2018-12-24T11:24:51Z 217.88 2018-12-24T11:24:53Z 217.40000000000001 2018-12-24T11:24:54Z 217.40000000000001 2018-12-24T11:24:55Z 217.40000000000001 2018-12-24T11:24:56Z 218.36000000000001 2018-12-24T11:24:57Z 217.88 2018-12-24T11:24:58Z 218.84 2018-12-24T11:25:04Z 219.80000000000001 2018-12-24T11:25:20Z 220.75999999999999 2018-12-24T11:25:39Z 220.75999999999999 2018-12-24T11:25:41Z 222.68000000000001 2018-12-24T11:25:54Z 223.16 2018-12-24T11:25:56Z 223.16 2018-12-24T11:26:00Z 223.63999999999999 2018-12-24T11:26:01Z 225.56999999999999 2018-12-24T11:26:14Z 225.56999999999999 2018-12-24T11:26:15Z 226.05000000000001 2018-12-24T11:26:16Z 226.05000000000001 2018-12-24T11:26:17Z 226.53 2018-12-24T11:26:19Z 226.05000000000001 2018-12-24T11:26:20Z 227.00999999999999 2018-12-24T11:26:21Z 227.00999999999999 2018-12-24T11:26:25Z 227.97 2018-12-24T11:26:29Z 227.97 2018-12-24T11:26:30Z 228.44999999999999 2018-12-24T11:26:34Z 228.93000000000001 2018-12-24T11:26:46Z 227.97 2018-12-24T11:27:05Z 228.93000000000001 2018-12-24T11:27:24Z 228.93000000000001 2018-12-24T11:27:45Z 228.93000000000001 2018-12-24T11:27:47Z 229.41 2018-12-24T11:27:48Z 230.84999999999999 2018-12-24T11:27:59Z 230.84999999999999 2018-12-24T11:28:00Z 231.33000000000001 2018-12-24T11:28:01Z 231.81 2018-12-24T11:28:06Z 231.81 2018-12-24T11:28:09Z 232.30000000000001 2018-12-24T11:28:10Z 233.25999999999999 2018-12-24T11:28:11Z 232.30000000000001 2018-12-24T11:28:12Z 233.25999999999999 2018-12-24T11:28:13Z 232.78 2018-12-24T11:28:14Z 233.25999999999999 2018-12-24T11:28:15Z 233.25999999999999 2018-12-24T11:28:16Z 233.74000000000001 2018-12-24T11:28:30Z 234.22 2018-12-24T11:28:36Z 234.22 2018-12-24T11:28:37Z 234.22 2018-12-24T11:28:38Z 235.66 2018-12-24T11:28:53Z 236.62 2018-12-24T11:29:06Z 237.09999999999999 2018-12-24T11:29:07Z 236.62 2018-12-24T11:29:08Z 237.09999999999999 2018-12-24T11:29:10Z 237.58000000000001 2018-12-24T11:29:11Z 237.58000000000001 2018-12-24T11:29:12Z 239.02000000000001 2018-12-24T11:29:28Z 240.47 2018-12-24T11:29:44Z 241.43000000000001 2018-12-24T11:29:45Z 242.38999999999999 2018-12-24T11:30:00Z 243.83000000000001 2018-12-24T11:30:15Z 244.31 2018-12-24T11:30:16Z 244.31 2018-12-24T11:30:17Z 244.31 2018-12-24T11:30:20Z 244.78999999999999 2018-12-24T11:30:29Z 244.78999999999999 2018-12-24T11:30:30Z 245.27000000000001 2018-12-24T11:30:31Z 244.78999999999999 2018-12-24T11:30:32Z 245.75 2018-12-24T11:30:33Z 245.27000000000001 2018-12-24T11:30:34Z 245.27000000000001 2018-12-24T11:30:35Z 245.75 2018-12-24T11:30:36Z 245.75 2018-12-24T11:30:37Z 245.27000000000001 2018-12-24T11:30:38Z 246.72 2018-12-24T11:30:54Z 247.68000000000001 2018-12-24T11:31:14Z 247.68000000000001 2018-12-24T11:31:29Z 248.63999999999999 2018-12-24T11:31:46Z 249.59999999999999 2018-12-24T11:32:04Z 250.56 2018-12-24T11:32:19Z 252 2018-12-24T11:32:35Z 252.96000000000001 2018-12-24T11:32:44Z 252.96000000000001 2018-12-24T11:32:45Z 252.96000000000001 2018-12-24T11:32:58Z 252.96000000000001 2018-12-24T11:33:02Z 252.96000000000001 2018-12-24T11:54:53Z 249.59999999999999 2018-12-24T11:55:08Z 246.72 2018-12-24T11:55:29Z 244.78999999999999 2018-12-24T11:56:10Z 245.75 2018-12-24T11:56:27Z 245.27000000000001 2018-12-24T11:56:29Z 245.27000000000001 2018-12-24T11:57:10Z 244.78999999999999 2018-12-24T11:57:23Z 245.27000000000001 2018-12-24T11:57:40Z 245.27000000000001 2018-12-24T11:57:57Z 245.27000000000001 2018-12-24T11:58:33Z 245.75 2018-12-24T11:58:53Z 245.27000000000001 2018-12-24T11:59:23Z 245.27000000000001 2018-12-24T11:59:29Z 246.72 2018-12-24T12:07:59Z 246.22999999999999 2018-12-24T12:08:18Z 246.72 2018-12-24T12:08:22Z 247.19999999999999 2018-12-24T12:08:31Z 247.19999999999999 2018-12-24T12:08:39Z 247.19999999999999 2018-12-24T12:08:43Z 247.19999999999999 2018-12-24T12:08:45Z 248.16 2018-12-24T12:08:50Z 248.63999999999999 2018-12-24T12:09:07Z 248.63999999999999 2018-12-24T12:09:15Z 249.59999999999999 2018-12-24T12:09:17Z 250.08000000000001 2018-12-24T12:09:30Z 250.56 2018-12-24T12:09:32Z 250.56 2018-12-24T12:09:36Z 252 2018-12-24T12:09:50Z 252.96000000000001 2018-12-24T12:10:03Z 253.93000000000001 2018-12-24T12:10:17Z 253.44 2018-12-24T12:10:31Z 253.44 2018-12-24T12:10:49Z 253.44 2018-12-24T12:11:01Z 252.47999999999999 2018-12-24T12:11:16Z 252.96000000000001 2018-12-24T12:11:33Z 252.96000000000001 2018-12-24T12:11:49Z 252.47999999999999 2018-12-24T12:11:59Z 252 2018-12-24T12:12:00Z 251.52000000000001 2018-12-24T12:12:01Z 251.52000000000001 2018-12-24T12:12:02Z 251.03999999999999 2018-12-24T12:12:03Z 251.03999999999999 2018-12-24T12:12:04Z 250.56 2018-12-24T12:12:05Z 250.08000000000001 2018-12-24T12:12:07Z 249.12 2018-12-24T12:12:08Z 247.68000000000001 2018-12-24T12:12:18Z 247.19999999999999 2018-12-24T12:12:19Z 247.68000000000001 2018-12-24T12:12:20Z 247.68000000000001 2018-12-24T12:12:21Z 247.19999999999999 2018-12-24T12:12:22Z 247.19999999999999 2018-12-24T12:12:23Z 243.34999999999999 2018-12-24T12:12:31Z 245.75 2018-12-24T12:12:44Z 246.22999999999999 2018-12-24T12:12:58Z 248.16 2018-12-24T12:13:12Z 249.12 2018-12-24T12:13:30Z 249.59999999999999 2018-12-24T12:13:47Z 251.52000000000001 2018-12-24T12:14:02Z 251.52000000000001 2018-12-24T12:14:08Z 252 2018-12-24T12:14:10Z 252 2018-12-24T12:14:11Z 252.96000000000001 2018-12-24T12:14:12Z 252 2018-12-24T12:14:13Z 253.93000000000001 2018-12-24T12:14:25Z 255.37 2018-12-24T12:14:27Z 253.93000000000001 2018-12-24T12:14:28Z 253.93000000000001 2018-12-24T12:14:29Z 254.41 2018-12-24T12:14:30Z 254.88999999999999 2018-12-24T12:14:32Z 254.41 2018-12-24T12:14:33Z 254.88999999999999 2018-12-24T12:14:34Z 254.88999999999999 2018-12-24T12:14:35Z 254.88999999999999 2018-12-24T12:14:36Z 254.88999999999999 2018-12-24T12:14:37Z 255.37 2018-12-24T12:14:38Z 255.37 2018-12-24T12:14:39Z 255.84999999999999 2018-12-24T12:14:44Z 255.84999999999999 2018-12-24T12:14:45Z 255.84999999999999 2018-12-24T12:14:46Z 256.32999999999998 2018-12-24T12:14:50Z 256.81 2018-12-24T12:14:51Z 256.32999999999998 2018-12-24T12:14:52Z 256.81 2018-12-24T12:14:53Z 257.29000000000002 2018-12-24T12:14:57Z 257.29000000000002 2018-12-24T12:15:00Z 259.20999999999998 2018-12-24T12:15:13Z 260.17000000000002 2018-12-24T12:15:27Z 261.62 2018-12-24T12:15:42Z 262.57999999999998 2018-12-24T12:15:55Z 262.57999999999998 2018-12-24T12:15:56Z 262.57999999999998 2018-12-24T12:15:57Z 262.10000000000002 2018-12-24T12:15:58Z 263.06 2018-12-24T12:15:59Z 262.57999999999998 2018-12-24T12:16:00Z 263.54000000000002 2018-12-24T12:16:06Z 263.54000000000002 2018-12-24T12:16:07Z 263.54000000000002 2018-12-24T12:16:09Z 264.98000000000002 2018-12-24T12:16:22Z 265.45999999999998 2018-12-24T12:16:23Z 265.45999999999998 2018-12-24T12:16:24Z 265.94 2018-12-24T12:16:25Z 265.94 2018-12-24T12:16:26Z 265.94 2018-12-24T12:16:27Z 263.54000000000002 2018-12-24T12:16:28Z 264.98000000000002 2018-12-24T12:16:29Z 266.42000000000002 2018-12-24T12:16:30Z 266.89999999999998 2018-12-24T12:16:31Z 266.42000000000002 2018-12-24T12:16:32Z 267.86000000000001 2018-12-24T12:16:47Z 267.38 2018-12-24T12:17:04Z 267.86000000000001 2018-12-24T12:17:36Z 268.35000000000002 2018-12-24T12:17:52Z 267.86000000000001 2018-12-24T12:17:53Z 268.35000000000002 2018-12-24T12:17:54Z 268.82999999999998 2018-12-24T12:17:55Z 268.35000000000002 2018-12-24T12:17:56Z 268.35000000000002 2018-12-24T12:17:57Z 268.82999999999998 2018-12-24T12:17:58Z 269.31 2018-12-24T12:17:59Z 268.82999999999998 2018-12-24T12:18:02Z 269.31 2018-12-24T12:18:03Z 269.31 2018-12-24T12:18:04Z 269.31 2018-12-24T12:18:05Z 269.79000000000002 2018-12-24T12:18:06Z 270.26999999999998 2018-12-24T12:18:09Z 271.70999999999998 2018-12-24T12:18:21Z 272.19 2018-12-24T12:18:26Z 272.19 2018-12-24T12:18:27Z 272.19 2018-12-24T12:18:28Z 274.11000000000001 2018-12-24T12:18:41Z 275.56 2018-12-24T12:18:54Z 277 2018-12-24T12:19:07Z 277 2018-12-24T12:19:09Z 277.95999999999998 2018-12-24T12:19:13Z 278.44 2018-12-24T12:19:20Z 279.39999999999998 2018-12-24T12:19:24Z 280.36000000000001 2018-12-24T12:19:34Z 280.83999999999997 2018-12-24T12:19:42Z 280.83999999999997 2018-12-24T12:19:43Z 281.31999999999999 2018-12-24T12:19:44Z 281.31999999999999 2018-12-24T12:19:45Z 281.31999999999999 2018-12-24T12:19:46Z 281.80000000000001 2018-12-24T12:19:47Z 281.80000000000001 2018-12-24T12:19:48Z 281.80000000000001 2018-12-24T12:19:49Z 282.76999999999998 2018-12-24T12:20:00Z 283.25 2018-12-24T12:20:01Z 283.25 2018-12-24T12:20:02Z 282.27999999999997 2018-12-24T12:20:03Z 282.76999999999998 2018-12-24T12:20:04Z 283.73000000000002 2018-12-24T12:20:05Z 283.25 2018-12-24T12:20:06Z 283.25 2018-12-24T12:20:07Z 283.73000000000002 2018-12-24T12:20:08Z 283.25 2018-12-24T12:20:09Z 283.73000000000002 2018-12-24T12:20:10Z 283.73000000000002 2018-12-24T12:20:11Z 283.73000000000002 2018-12-24T12:20:12Z 284.20999999999998 2018-12-24T12:20:13Z 285.17000000000002 2018-12-24T12:20:25Z 285.17000000000002 2018-12-24T12:20:26Z 285.64999999999998 2018-12-24T12:20:27Z 285.64999999999998 2018-12-24T12:20:28Z 286.13 2018-12-24T12:20:29Z 286.13 2018-12-24T12:20:30Z 286.13 2018-12-24T12:20:31Z 286.61000000000001 2018-12-24T12:20:32Z 286.13 2018-12-24T12:20:33Z 285.64999999999998 2018-12-24T12:20:34Z 286.61000000000001 2018-12-24T12:20:35Z 286.61000000000001 2018-12-24T12:20:36Z 287.08999999999997 2018-12-24T12:20:37Z 286.61000000000001 2018-12-24T12:20:38Z 286.61000000000001 2018-12-24T12:20:39Z 286.61000000000001 2018-12-24T12:20:40Z 286.61000000000001 2018-12-24T12:20:41Z 287.56999999999999 2018-12-24T12:20:57Z 287.56999999999999 2018-12-24T12:21:10Z 285.17000000000002 2018-12-24T12:21:22Z 284.69 2018-12-24T12:21:24Z 281.31999999999999 2018-12-24T12:21:35Z 282.27999999999997 2018-12-24T12:21:53Z 279.88 2018-12-24T12:22:03Z 279.39999999999998 2018-12-24T12:22:14Z 279.39999999999998 2018-12-24T12:22:52Z 279.88 2018-12-24T12:23:20Z 277.95999999999998 2018-12-24T12:23:34Z 276.04000000000002 2018-12-24T12:23:39Z 275.06999999999999 2018-12-24T12:23:40Z 274.58999999999997 2018-12-24T12:23:41Z 274.11000000000001 2018-12-24T12:23:42Z 274.11000000000001 2018-12-24T12:23:43Z 273.63 2018-12-24T12:23:44Z 273.63 2018-12-24T12:23:45Z 274.11000000000001 2018-12-24T12:23:46Z 274.11000000000001 2018-12-24T12:23:47Z 273.63 2018-12-24T12:23:51Z 273.63 2018-12-24T12:23:52Z 274.11000000000001 2018-12-24T12:23:54Z 275.06999999999999 2018-12-24T12:23:55Z 273.63 2018-12-24T12:23:56Z 274.58999999999997 2018-12-24T12:23:57Z 274.58999999999997 2018-12-24T12:23:58Z 274.58999999999997 2018-12-24T12:23:59Z 275.06999999999999 2018-12-24T12:24:00Z 275.06999999999999 2018-12-24T12:24:01Z 275.56 2018-12-24T12:24:02Z 277.48000000000002 2018-12-24T12:24:14Z 277.48000000000002 2018-12-24T12:24:15Z 277.48000000000002 2018-12-24T12:24:16Z 277.95999999999998 2018-12-24T12:24:17Z 277.95999999999998 2018-12-24T12:24:18Z 277.95999999999998 2018-12-24T12:24:19Z 278.44 2018-12-24T12:24:20Z 278.44 2018-12-24T12:24:21Z 278.44 2018-12-24T12:24:22Z 278.44 2018-12-24T12:24:23Z 278.92000000000002 2018-12-24T12:24:24Z 279.39999999999998 2018-12-24T12:24:25Z 278.92000000000002 2018-12-24T12:24:26Z 278.92000000000002 2018-12-24T12:24:29Z 279.39999999999998 2018-12-24T12:24:30Z 279.39999999999998 2018-12-24T12:24:31Z 280.36000000000001 2018-12-24T12:24:37Z 279.88 2018-12-24T12:24:38Z 280.83999999999997 2018-12-24T12:24:39Z 281.31999999999999 2018-12-24T12:24:40Z 280.83999999999997 2018-12-24T12:24:41Z 280.83999999999997 2018-12-24T12:24:42Z 280.83999999999997 2018-12-24T12:24:43Z 280.83999999999997 2018-12-24T12:24:44Z 281.31999999999999 2018-12-24T12:24:45Z 281.31999999999999 2018-12-24T12:24:46Z 280.83999999999997 2018-12-24T12:24:47Z 281.31999999999999 2018-12-24T12:24:48Z 280.83999999999997 2018-12-24T12:24:49Z 281.80000000000001 2018-12-24T12:24:50Z 281.80000000000001 2018-12-24T12:24:51Z 283.73000000000002 2018-12-24T12:25:06Z 283.73000000000002 2018-12-24T12:25:07Z 283.73000000000002 2018-12-24T12:25:08Z 283.73000000000002 2018-12-24T12:25:09Z 283.73000000000002 2018-12-24T12:25:10Z 283.73000000000002 2018-12-24T12:25:11Z 284.20999999999998 2018-12-24T12:25:12Z 283.73000000000002 2018-12-24T12:25:13Z 283.73000000000002 2018-12-24T12:25:28Z 283.25 2018-12-24T12:25:53Z 283.25 2018-12-24T12:26:18Z 283.25 2018-12-24T12:26:39Z 281.80000000000001 2018-12-24T12:26:49Z 282.27999999999997 2018-12-24T12:27:14Z 282.27999999999997 2018-12-24T12:27:46Z 282.27999999999997 2018-12-24T12:28:27Z 282.27999999999997 2018-12-24T12:29:09Z 282.76999999999998 2018-12-24T12:29:40Z 282.27999999999997 2018-12-24T12:30:14Z 282.27999999999997 2018-12-24T12:30:34Z 282.27999999999997 2018-12-24T12:30:55Z 284.20999999999998 2018-12-24T12:31:33Z 282.27999999999997 2018-12-24T12:31:52Z 282.27999999999997 2018-12-24T12:32:21Z 282.27999999999997 2018-12-24T12:32:26Z 282.27999999999997 2018-12-24T12:32:27Z 282.27999999999997 2018-12-24T12:32:28Z 282.76999999999998 2018-12-24T12:32:29Z 282.76999999999998 2018-12-24T12:32:30Z 282.27999999999997 2018-12-24T12:32:31Z 281.80000000000001 2018-12-24T12:32:32Z 281.31999999999999 2018-12-24T12:32:33Z 281.80000000000001 2018-12-24T12:32:34Z 281.31999999999999 2018-12-24T12:32:35Z 280.83999999999997 2018-12-24T12:32:36Z 280.83999999999997 2018-12-24T12:32:37Z 278.92000000000002 2018-12-24T12:32:46Z 278.44 2018-12-24T12:33:04Z 278.92000000000002 2018-12-24T12:33:31Z 278.92000000000002 2018-12-24T12:33:49Z 278.92000000000002 2018-12-24T12:34:09Z 277 2018-12-24T12:34:15Z 276.51999999999998 2018-12-24T12:34:16Z 273.14999999999998 2018-12-24T12:34:24Z 271.23000000000002 2018-12-24T12:34:30Z 266.89999999999998 2018-12-24T12:34:36Z 267.38 2018-12-24T12:34:37Z 265.94 2018-12-24T12:34:40Z 264.98000000000002 2018-12-24T12:34:41Z 262.57999999999998 2018-12-24T12:34:46Z 261.62 2018-12-24T12:34:48Z 261.13999999999999 2018-12-24T12:34:49Z 260.17000000000002 2018-12-24T12:34:50Z 260.17000000000002 2018-12-24T12:34:51Z 260.17000000000002 2018-12-24T12:34:52Z 259.20999999999998 2018-12-24T12:34:53Z 259.20999999999998 2018-12-24T12:34:54Z 258.73000000000002 2018-12-24T12:34:55Z 256.32999999999998 2018-12-24T12:34:58Z 255.84999999999999 2018-12-24T12:34:59Z 255.37 2018-12-24T12:35:00Z 254.88999999999999 2018-12-24T12:35:01Z 254.41 2018-12-24T12:35:02Z 253.93000000000001 2018-12-24T12:35:03Z 253.93000000000001 2018-12-24T12:35:04Z 252.96000000000001 2018-12-24T12:35:05Z 252 2018-12-24T12:35:06Z 250.56 2018-12-24T12:35:08Z 250.08000000000001 2018-12-24T12:35:09Z 250.08000000000001 2018-12-24T12:35:10Z 249.12 2018-12-24T12:35:17Z 249.12 2018-12-24T12:35:18Z 250.08000000000001 2018-12-24T12:35:24Z 249.59999999999999 2018-12-24T12:35:25Z 249.59999999999999 2018-12-24T12:35:26Z 249.59999999999999 2018-12-24T12:35:27Z 249.12 2018-12-24T12:35:28Z 249.12 2018-12-24T12:35:29Z 248.63999999999999 2018-12-24T12:35:30Z 249.12 2018-12-24T12:35:31Z 248.63999999999999 2018-12-24T12:35:32Z 248.63999999999999 2018-12-24T12:35:33Z 248.63999999999999 2018-12-24T12:35:34Z 248.63999999999999 2018-12-24T12:35:35Z 248.63999999999999 2018-12-24T12:35:36Z 247.68000000000001 2018-12-24T12:35:37Z 248.16 2018-12-24T12:35:40Z 248.16 2018-12-24T12:35:41Z 248.63999999999999 2018-12-24T12:35:42Z 248.16 2018-12-24T12:35:43Z 248.63999999999999 2018-12-24T12:35:56Z 248.16 2018-12-24T12:35:58Z 246.72 2018-12-24T12:36:11Z 246.22999999999999 2018-12-24T12:36:13Z 245.75 2018-12-24T12:36:14Z 246.22999999999999 2018-12-24T12:36:15Z 246.22999999999999 2018-12-24T12:36:16Z 246.22999999999999 2018-12-24T12:36:17Z 247.19999999999999 2018-12-24T12:36:18Z 247.19999999999999 2018-12-24T12:36:19Z 247.68000000000001 2018-12-24T12:36:20Z 247.68000000000001 2018-12-24T12:36:21Z 247.68000000000001 2018-12-24T12:36:24Z 247.68000000000001 2018-12-24T12:36:41Z 247.19999999999999 2018-12-24T12:37:07Z 247.19999999999999 2018-12-24T12:37:26Z 247.68000000000001 2018-12-24T12:37:28Z 247.68000000000001 2018-12-24T12:37:29Z 247.68000000000001 2018-12-24T12:37:30Z 247.68000000000001 2018-12-24T12:37:31Z 247.68000000000001 2018-12-24T12:37:32Z 246.72 2018-12-24T12:37:47Z 243.34999999999999 2018-12-24T12:37:53Z 241.91 2018-12-24T12:37:56Z 238.06 2018-12-24T12:38:02Z 238.53999999999999 2018-12-24T12:38:03Z 238.06 2018-12-24T12:38:04Z 237.58000000000001 2018-12-24T12:38:05Z 237.58000000000001 2018-12-24T12:38:06Z 237.09999999999999 2018-12-24T12:38:07Z 237.58000000000001 2018-12-24T12:38:08Z 237.09999999999999 2018-12-24T12:38:09Z 236.13999999999999 2018-12-24T12:38:17Z 235.18000000000001 2018-12-24T12:38:18Z 235.18000000000001 2018-12-24T12:38:19Z 232.30000000000001 2018-12-24T12:38:24Z 229.41 2018-12-24T12:38:30Z 228.44999999999999 2018-12-24T12:38:31Z 227.97 2018-12-24T12:38:32Z 227.97 2018-12-24T12:38:33Z 227.97 2018-12-24T12:38:34Z 227.97 2018-12-24T12:38:35Z 230.84999999999999 2018-12-24T12:38:47Z 231.81 2018-12-24T12:39:00Z 231.33000000000001 2018-12-24T12:39:05Z 231.81 2018-12-24T12:39:06Z 232.30000000000001 2018-12-24T12:39:07Z 232.78 2018-12-24T12:39:08Z 232.78 2018-12-24T12:39:09Z 232.78 2018-12-24T12:39:10Z 232.30000000000001 2018-12-24T12:39:11Z 232.78 2018-12-24T12:39:12Z 233.25999999999999 2018-12-24T12:39:13Z 233.25999999999999 2018-12-24T12:39:14Z 233.25999999999999 2018-12-24T12:39:23Z 233.74000000000001 2018-12-24T12:39:24Z 233.74000000000001 2018-12-24T12:39:25Z 233.74000000000001 2018-12-24T12:39:26Z 233.74000000000001 2018-12-24T12:39:27Z 233.74000000000001 2018-12-24T12:39:28Z 234.69999999999999 2018-12-24T12:39:34Z 235.18000000000001 2018-12-24T12:39:52Z 234.22 2018-12-24T12:40:01Z 233.74000000000001 2018-12-24T12:40:02Z 233.74000000000001 2018-12-24T12:40:03Z 233.74000000000001 2018-12-24T12:40:04Z 233.25999999999999 2018-12-24T12:40:05Z 233.25999999999999 2018-12-24T12:40:06Z 232.78 2018-12-24T12:40:10Z 232.30000000000001 2018-12-24T12:40:11Z 232.30000000000001 2018-12-24T12:40:12Z 231.33000000000001 2018-12-24T12:40:13Z 231.81 2018-12-24T12:40:14Z 232.78 2018-12-24T12:40:15Z 232.30000000000001 2018-12-24T12:40:17Z 232.78 2018-12-24T12:40:18Z 232.78 2018-12-24T12:40:19Z 233.25999999999999 2018-12-24T12:40:20Z 232.78 2018-12-24T12:40:21Z 233.74000000000001 2018-12-24T12:40:24Z 233.25999999999999 2018-12-24T12:40:25Z 233.74000000000001 2018-12-24T12:40:26Z 234.69999999999999 2018-12-24T12:40:32Z 234.69999999999999 2018-12-24T12:40:34Z 235.18000000000001 2018-12-24T12:40:35Z 235.18000000000001 2018-12-24T12:40:36Z 235.66 2018-12-24T12:40:37Z 236.13999999999999 2018-12-24T12:40:38Z 235.66 2018-12-24T12:40:39Z 235.66 2018-12-24T12:40:40Z 236.13999999999999 2018-12-24T12:40:56Z 235.18000000000001 2018-12-24T12:40:59Z 236.13999999999999 2018-12-24T12:41:58Z 235.66 2018-12-24T12:41:59Z 236.62 2018-12-24T12:42:06Z 239.02000000000001 2018-12-24T12:42:17Z 238.06 2018-12-24T12:42:22Z 238.53999999999999 2018-12-24T12:42:27Z 239.50999999999999 2018-12-24T12:42:34Z 239.50999999999999 2018-12-24T12:42:36Z 239.50999999999999 2018-12-24T12:42:50Z 239.02000000000001 2018-12-24T12:43:01Z 240.47 2018-12-24T12:43:14Z 240.47 2018-12-24T12:43:17Z 242.38999999999999 2018-12-24T12:43:30Z 244.31 2018-12-24T12:43:46Z 245.27000000000001 2018-12-24T12:43:50Z 246.72 2018-12-24T12:43:57Z 247.68000000000001 2018-12-24T12:44:01Z 249.12 2018-12-24T12:44:11Z 250.56 2018-12-24T12:44:21Z 250.56 2018-12-24T12:44:22Z 250.56 2018-12-24T12:44:23Z 250.08000000000001 2018-12-24T12:44:24Z 250.56 2018-12-24T12:44:25Z 251.03999999999999 2018-12-24T12:44:26Z 251.03999999999999 2018-12-24T12:44:27Z 251.03999999999999 2018-12-24T12:44:28Z 252.47999999999999 2018-12-24T12:44:43Z 253.93000000000001 2018-12-24T12:45:00Z 252.96000000000001 2018-12-24T12:45:16Z 253.44 2018-12-24T12:45:17Z 253.44 2018-12-24T12:45:18Z 252.96000000000001 2018-12-24T12:45:19Z 252.47999999999999 2018-12-24T12:45:20Z 253.93000000000001 2018-12-24T12:45:21Z 255.84999999999999 2018-12-24T12:45:35Z 258.25 2018-12-24T12:45:49Z 259.20999999999998 2018-12-24T12:45:55Z 259.20999999999998 2018-12-24T12:45:56Z 261.13999999999999 2018-12-24T12:46:11Z 264.5 2018-12-24T12:46:29Z 266.42000000000002 2018-12-24T12:46:45Z 268.35000000000002 2018-12-24T12:47:00Z 268.35000000000002 2018-12-24T12:47:01Z 268.35000000000002 2018-12-24T12:47:02Z 268.35000000000002 2018-12-24T12:47:03Z 268.82999999999998 2018-12-24T12:47:04Z 269.79000000000002 2018-12-24T12:47:12Z 269.79000000000002 2018-12-24T12:47:14Z 269.79000000000002 2018-12-24T12:47:15Z 270.26999999999998 2018-12-24T12:47:16Z 270.26999999999998 2018-12-24T12:47:17Z 270.26999999999998 2018-12-24T12:47:18Z 270.75 2018-12-24T12:47:32Z 271.23000000000002 2018-12-24T12:48:10Z 270.75 2018-12-24T12:48:11Z 271.23000000000002 2018-12-24T12:48:12Z 270.75 2018-12-24T12:48:13Z 271.23000000000002 2018-12-24T12:48:14Z 271.70999999999998 2018-12-24T12:48:15Z 274.11000000000001 2018-12-24T12:48:31Z 274.58999999999997 2018-12-24T12:48:35Z 275.06999999999999 2018-12-24T12:48:36Z 275.56 2018-12-24T12:48:37Z 277.95999999999998 2018-12-24T12:48:53Z 278.92000000000002 2018-12-24T12:49:00Z 279.39999999999998 2018-12-24T12:49:01Z 278.92000000000002 2018-12-24T12:49:02Z 278.92000000000002 2018-12-24T12:49:03Z 279.39999999999998 2018-12-24T12:49:04Z 279.39999999999998 2018-12-24T12:49:05Z 279.88 2018-12-24T12:49:06Z 279.39999999999998 2018-12-24T12:49:07Z 279.88 2018-12-24T12:49:08Z 279.88 2018-12-24T12:49:09Z 278.92000000000002 2018-12-24T12:49:10Z 279.39999999999998 2018-12-24T12:49:11Z 279.88 2018-12-24T12:49:12Z 279.88 2018-12-24T12:49:13Z 280.83999999999997 2018-12-24T12:49:25Z 281.31999999999999 2018-12-24T12:49:26Z 281.31999999999999 2018-12-24T12:49:27Z 282.76999999999998 2018-12-24T12:49:37Z 284.69 2018-12-24T12:49:49Z 284.69 2018-12-24T12:49:50Z 285.64999999999998 2018-12-24T12:49:53Z 285.64999999999998 2018-12-24T12:49:54Z 285.64999999999998 2018-12-24T12:49:55Z 285.17000000000002 2018-12-24T12:49:56Z 286.13 2018-12-24T12:49:57Z 286.61000000000001 2018-12-24T12:49:58Z 286.61000000000001 2018-12-24T12:49:59Z 286.61000000000001 2018-12-24T12:50:00Z 287.08999999999997 2018-12-24T12:50:05Z 287.08999999999997 2018-12-24T12:50:06Z 287.08999999999997 2018-12-24T12:50:07Z 288.52999999999997 2018-12-24T12:50:12Z 287.56999999999999 2018-12-24T12:50:13Z 288.05000000000001 2018-12-24T12:50:14Z 289.97000000000003 2018-12-24T12:50:28Z 291.42000000000002 2018-12-24T12:50:38Z 291.89999999999998 2018-12-24T12:50:39Z 291.89999999999998 2018-12-24T12:50:40Z 290.94 2018-12-24T12:50:41Z 292.38 2018-12-24T12:50:42Z 292.38 2018-12-24T12:50:43Z 292.38 2018-12-24T12:50:44Z 292.86000000000001 2018-12-24T12:50:45Z 293.33999999999997 2018-12-24T12:51:00Z 293.81999999999999 2018-12-24T12:51:16Z 293.81999999999999 2018-12-24T12:51:30Z 295.25999999999999 2018-12-24T12:51:43Z 297.67000000000002 2018-12-24T12:51:56Z 300.06999999999999 2018-12-24T12:52:10Z 301.99000000000001 2018-12-24T12:52:28Z 302.94999999999999 2018-12-24T12:52:33Z 303.43000000000001 2018-12-24T12:52:44Z 304.38999999999999 2018-12-24T12:52:45Z 304.38999999999999 2018-12-24T12:52:46Z 304.38999999999999 2018-12-24T12:52:47Z 304.38999999999999 2018-12-24T12:52:48Z 304.88 2018-12-24T12:52:49Z 304.88 2018-12-24T12:52:50Z 304.38999999999999 2018-12-24T12:52:51Z 304.88 2018-12-24T12:52:52Z 304.88 2018-12-24T12:52:53Z 304.88 2018-12-24T12:52:54Z 304.88 2018-12-24T12:52:55Z 304.38999999999999 2018-12-24T12:52:56Z 304.88 2018-12-24T12:52:57Z 305.36000000000001 2018-12-24T12:53:03Z 305.36000000000001 2018-12-24T12:53:21Z 305.36000000000001 2018-12-24T12:53:25Z 303.91000000000003 2018-12-24T12:56:07Z 304.88 2018-12-24T12:56:10Z 302.94999999999999 2018-12-24T12:56:12Z 300.06999999999999 2018-12-24T12:56:15Z 299.58999999999997 2018-12-24T12:56:16Z 298.63 2018-12-24T12:56:17Z 297.67000000000002 2018-12-24T12:56:18Z 297.18000000000001 2018-12-24T12:56:19Z 297.67000000000002 2018-12-24T12:56:20Z 296.69999999999999 2018-12-24T12:56:21Z 296.22000000000003 2018-12-24T12:56:22Z 295.74000000000001 2018-12-24T12:56:24Z 295.74000000000001 2018-12-24T12:56:26Z 293.81999999999999 2018-12-24T12:56:27Z 290.45999999999998 2018-12-24T12:56:35Z 287.08999999999997 2018-12-24T12:56:42Z 287.08999999999997 2018-12-24T12:56:43Z 284.69 2018-12-24T12:56:49Z 282.76999999999998 2018-12-24T12:57:00Z 283.25 2018-12-24T12:57:11Z 282.76999999999998 2018-12-24T12:57:48Z 282.76999999999998 2018-12-24T12:57:51Z 281.80000000000001 2018-12-24T12:58:39Z 281.31999999999999 2018-12-24T12:58:53Z 281.31999999999999 2018-12-24T12:58:57Z 281.31999999999999 2018-12-24T12:58:58Z 282.76999999999998 2018-12-24T12:58:59Z 281.80000000000001 2018-12-24T12:59:00Z 281.80000000000001 2018-12-24T12:59:01Z 282.27999999999997 2018-12-24T12:59:15Z 281.80000000000001 2018-12-24T12:59:20Z 281.80000000000001 2018-12-24T12:59:21Z 281.80000000000001 2018-12-24T12:59:22Z 281.31999999999999 2018-12-24T12:59:23Z 281.80000000000001 2018-12-24T12:59:24Z 281.31999999999999 2018-12-24T12:59:25Z 280.83999999999997 2018-12-24T12:59:26Z 280.83999999999997 2018-12-24T12:59:27Z 280.36000000000001 2018-12-24T12:59:28Z 280.36000000000001 2018-12-24T12:59:29Z 279.88 2018-12-24T12:59:30Z 279.88 2018-12-24T12:59:33Z 278.44 2018-12-24T12:59:38Z 278.92000000000002 2018-12-24T12:59:41Z 278.92000000000002 2018-12-24T12:59:42Z 278.44 2018-12-24T12:59:43Z 277.48000000000002 2018-12-24T12:59:44Z 279.39999999999998 2018-12-24T12:59:45Z 277.95999999999998 2018-12-24T12:59:46Z 277.95999999999998 2018-12-24T12:59:47Z 277 2018-12-24T12:59:53Z 277 2018-12-24T12:59:54Z 276.04000000000002 2018-12-24T12:59:57Z 276.04000000000002 2018-12-24T12:59:58Z 275.06999999999999 2018-12-24T12:59:59Z 276.04000000000002 2018-12-24T13:00:00Z 276.04000000000002 2018-12-24T13:00:01Z 275.56 2018-12-24T13:00:02Z 275.56 2018-12-24T13:00:03Z 275.56 2018-12-24T13:00:04Z 274.58999999999997 2018-12-24T13:00:05Z 275.06999999999999 2018-12-24T13:00:06Z 274.11000000000001 2018-12-24T13:00:11Z 274.11000000000001 2018-12-24T13:00:12Z 272.67000000000002 2018-12-24T13:00:15Z 273.63 2018-12-24T13:00:16Z 273.14999999999998 2018-12-24T13:00:17Z 273.14999999999998 2018-12-24T13:00:18Z 273.14999999999998 2018-12-24T13:00:19Z 272.67000000000002 2018-12-24T13:00:20Z 272.67000000000002 2018-12-24T13:00:21Z 272.67000000000002 2018-12-24T13:00:22Z 272.19 2018-12-24T13:00:23Z 272.19 2018-12-24T13:00:24Z 270.75 2018-12-24T13:00:40Z 270.75 2018-12-24T13:00:41Z 270.26999999999998 2018-12-24T13:00:42Z 270.26999999999998 2018-12-24T13:00:43Z 269.79000000000002 2018-12-24T13:00:44Z 268.82999999999998 2018-12-24T13:00:45Z 269.79000000000002 2018-12-24T13:00:47Z 269.31 2018-12-24T13:00:48Z 268.82999999999998 2018-12-24T13:00:49Z 268.82999999999998 2018-12-24T13:00:50Z 268.82999999999998 2018-12-24T13:00:51Z 268.35000000000002 2018-12-24T13:00:52Z 268.35000000000002 2018-12-24T13:00:53Z 268.35000000000002 2018-12-24T13:01:04Z 268.35000000000002 2018-12-24T13:01:05Z 267.86000000000001 2018-12-24T13:01:07Z 267.86000000000001 2018-12-24T13:01:08Z 267.86000000000001 2018-12-24T13:01:09Z 267.38 2018-12-24T13:01:10Z 267.38 2018-12-24T13:01:11Z 267.86000000000001 2018-12-24T13:01:12Z 267.38 2018-12-24T13:01:13Z 266.89999999999998 2018-12-24T13:01:15Z 266.42000000000002 2018-12-24T13:01:16Z 267.38 2018-12-24T13:01:18Z 267.86000000000001 2018-12-24T13:01:19Z 267.86000000000001 2018-12-24T13:01:32Z 268.35000000000002 2018-12-24T13:01:45Z 267.86000000000001 2018-12-24T13:02:00Z 266.89999999999998 2018-12-24T13:02:03Z 267.86000000000001 2018-12-24T13:02:04Z 266.89999999999998 2018-12-24T13:02:05Z 266.89999999999998 2018-12-24T13:02:06Z 267.38 2018-12-24T13:02:07Z 266.89999999999998 2018-12-24T13:02:08Z 267.38 2018-12-24T13:02:09Z 266.89999999999998 2018-12-24T13:02:10Z 266.89999999999998 2018-12-24T13:02:11Z 266.42000000000002 2018-12-24T13:02:12Z 266.42000000000002 2018-12-24T13:02:13Z 266.89999999999998 2018-12-24T13:02:14Z 266.89999999999998 2018-12-24T13:02:15Z 265.94 2018-12-24T13:02:19Z 265.94 2018-12-24T13:02:20Z 264.98000000000002 2018-12-24T13:02:24Z 264.5 2018-12-24T13:02:25Z 261.62 2018-12-24T13:02:38Z 260.17000000000002 2018-12-24T13:02:42Z 260.17000000000002 2018-12-24T13:02:43Z 259.69 2018-12-24T13:02:44Z 259.69 2018-12-24T13:02:45Z 260.17000000000002 2018-12-24T13:02:46Z 259.20999999999998 2018-12-24T13:02:47Z 259.69 2018-12-24T13:02:49Z 259.20999999999998 2018-12-24T13:02:50Z 259.20999999999998 2018-12-24T13:02:51Z 258.73000000000002 2018-12-24T13:02:52Z 258.73000000000002 2018-12-24T13:02:53Z 258.25 2018-12-24T13:02:54Z 258.25 2018-12-24T13:02:55Z 255.84999999999999 2018-12-24T13:03:07Z 254.41 2018-12-24T13:03:11Z 252.96000000000001 2018-12-24T13:03:17Z 252.96000000000001 2018-12-24T13:03:18Z 252.96000000000001 2018-12-24T13:03:20Z 252.47999999999999 2018-12-24T13:03:21Z 253.44 2018-12-24T13:03:35Z 252 2018-12-24T13:03:45Z 252 2018-12-24T13:03:46Z 251.52000000000001 2018-12-24T13:03:47Z 251.52000000000001 2018-12-24T13:03:48Z 251.52000000000001 2018-12-24T13:03:49Z 252.47999999999999 2018-12-24T13:03:50Z 251.52000000000001 2018-12-24T13:03:51Z 251.52000000000001 2018-12-24T13:03:54Z 251.03999999999999 2018-12-24T13:03:55Z 251.03999999999999 2018-12-24T13:03:56Z 250.08000000000001 2018-12-24T13:04:03Z 248.63999999999999 2018-12-24T13:04:15Z 248.63999999999999 2018-12-24T13:04:21Z 248.16 2018-12-24T13:04:22Z 247.68000000000001 2018-12-24T13:04:23Z 247.68000000000001 2018-12-24T13:04:24Z 248.16 2018-12-24T13:04:25Z 247.19999999999999 2018-12-24T13:04:26Z 247.19999999999999 2018-12-24T13:04:27Z 247.19999999999999 2018-12-24T13:04:29Z 246.72 2018-12-24T13:04:30Z 246.22999999999999 2018-12-24T13:04:31Z 245.27000000000001 2018-12-24T13:04:36Z 244.31 2018-12-24T13:04:37Z 243.83000000000001 2018-12-24T13:04:38Z 243.83000000000001 2018-12-24T13:04:39Z 243.34999999999999 2018-12-24T13:04:40Z 242.87 2018-12-24T13:04:41Z 242.87 2018-12-24T13:04:42Z 242.38999999999999 2018-12-24T13:04:43Z 242.38999999999999 2018-12-24T13:04:44Z 241.91 2018-12-24T13:04:45Z 240.94999999999999 2018-12-24T13:04:48Z 240.94999999999999 2018-12-24T13:04:49Z 239.02000000000001 2018-12-24T13:04:52Z 238.06 2018-12-24T13:04:54Z 237.09999999999999 2018-12-24T13:04:57Z 235.18000000000001 2018-12-24T13:05:03Z 235.18000000000001 2018-12-24T13:05:04Z 234.22 2018-12-24T13:05:05Z 233.25999999999999 2018-12-24T13:05:06Z 233.25999999999999 2018-12-24T13:05:07Z 232.78 2018-12-24T13:05:08Z 233.25999999999999 2018-12-24T13:05:09Z 232.30000000000001 2018-12-24T13:05:10Z 231.81 2018-12-24T13:05:12Z 230.37 2018-12-24T13:05:16Z 228.44999999999999 2018-12-24T13:05:27Z 225.09 2018-12-24T13:05:37Z 225.09 2018-12-24T13:05:39Z 222.68000000000001 2018-12-24T13:05:44Z 221.72 2018-12-24T13:05:47Z 221.24000000000001 2018-12-24T13:05:48Z 220.28 2018-12-24T13:05:49Z 220.28 2018-12-24T13:05:50Z 220.28 2018-12-24T13:05:51Z 219.80000000000001 2018-12-24T13:05:52Z 219.80000000000001 2018-12-24T13:05:53Z 218.36000000000001 2018-12-24T13:05:54Z 217.40000000000001 2018-12-24T13:05:55Z 216.91 2018-12-24T13:05:56Z 216.43000000000001 2018-12-24T13:05:57Z 215.94999999999999 2018-12-24T13:05:58Z 214.03 2018-12-24T13:06:01Z 212.11000000000001 2018-12-24T13:06:04Z 209.69999999999999 2018-12-24T13:06:10Z 208.25999999999999 2018-12-24T13:06:11Z 208.74000000000001 2018-12-24T13:06:12Z 208.74000000000001 2018-12-24T13:06:13Z 208.74000000000001 2018-12-24T13:06:14Z 207.78 2018-12-24T13:06:15Z 207.78 2018-12-24T13:06:16Z 207.78 2018-12-24T13:06:17Z 208.25999999999999 2018-12-24T13:06:18Z 208.74000000000001 2018-12-24T13:06:27Z 208.25999999999999 2018-12-24T13:06:28Z 208.25999999999999 2018-12-24T13:06:42Z 207.78 2018-12-24T13:06:54Z 207.30000000000001 2018-12-24T13:07:04Z 207.30000000000001 2018-12-24T13:07:16Z 208.74000000000001 2018-12-24T13:07:29Z 209.22 2018-12-24T13:07:30Z 208.74000000000001 2018-12-24T13:07:36Z 209.22 2018-12-24T13:08:40Z 209.22 2018-12-24T13:08:41Z 208.25999999999999 2018-12-24T13:08:55Z 207.78 2018-12-24T13:09:10Z 207.30000000000001 2018-12-24T13:09:22Z 206.34 2018-12-24T13:09:39Z 205.86000000000001 2018-12-24T13:09:44Z 206.81999999999999 2018-12-24T13:09:45Z 205.86000000000001 2018-12-24T13:09:46Z 204.90000000000001 2018-12-24T13:09:48Z 204.90000000000001 2018-12-24T13:09:50Z 203.94 2018-12-24T13:09:51Z 203.46000000000001 2018-12-24T13:09:52Z 203.94 2018-12-24T13:09:53Z 202.97999999999999 2018-12-24T13:09:54Z 202.49000000000001 2018-12-24T13:09:55Z 201.53 2018-12-24T13:09:58Z 201.05000000000001 2018-12-24T13:09:59Z 201.53 2018-12-24T13:10:00Z 200.56999999999999 2018-12-24T13:10:01Z 201.05000000000001 2018-12-24T13:10:02Z 200.56999999999999 2018-12-24T13:10:03Z 200.56999999999999 2018-12-24T13:10:04Z 197.69 2018-12-24T13:10:19Z 194.31999999999999 2018-12-24T13:10:26Z 193.84 2018-12-24T13:10:28Z 193.36000000000001 2018-12-24T13:10:29Z 193.36000000000001 2018-12-24T13:10:30Z 193.84 2018-12-24T13:10:31Z 193.36000000000001 2018-12-24T13:10:32Z 192.88 2018-12-24T13:10:34Z 192.40000000000001 2018-12-24T13:10:35Z 191.91999999999999 2018-12-24T13:10:36Z 188.56 2018-12-24T13:10:45Z 189.03999999999999 2018-12-24T13:10:46Z 186.63 2018-12-24T13:10:51Z 183.27000000000001 2018-12-24T13:10:56Z 183.27000000000001 2018-12-24T13:10:57Z 181.83000000000001 2018-12-24T13:10:58Z 181.34999999999999 2018-12-24T13:10:59Z 180.38 2018-12-24T13:11:00Z 179.41999999999999 2018-12-24T13:11:01Z 178.94 2018-12-24T13:11:02Z 178.94 2018-12-24T13:11:03Z 176.53999999999999 2018-12-24T13:11:06Z 176.53999999999999 2018-12-24T13:11:07Z 176.06 2018-12-24T13:11:08Z 175.09999999999999 2018-12-24T13:11:09Z 175.09999999999999 2018-12-24T13:11:10Z 174.62 2018-12-24T13:11:11Z 173.66 2018-12-24T13:11:12Z 173.16999999999999 2018-12-24T13:11:13Z 172.69 2018-12-24T13:11:14Z 171.25 2018-12-24T13:11:15Z 170.77000000000001 2018-12-24T13:11:16Z 169.81 2018-12-24T13:11:18Z 168.84999999999999 2018-12-24T13:11:19Z 166.44999999999999 2018-12-24T13:11:21Z 165.96000000000001 2018-12-24T13:11:22Z 165 2018-12-24T13:11:24Z 165 2018-12-24T13:11:25Z 164.03999999999999 2018-12-24T13:11:26Z 163.08000000000001 2018-12-24T13:11:27Z 163.08000000000001 2018-12-24T13:11:28Z 162.59999999999999 2018-12-24T13:11:29Z 163.08000000000001 2018-12-24T13:11:30Z 163.08000000000001 2018-12-24T13:11:31Z 166.44999999999999 2018-12-24T13:11:38Z 168.37 2018-12-24T13:11:47Z 168.84999999999999 2018-12-24T13:11:48Z 169.33000000000001 2018-12-24T13:11:49Z 169.33000000000001 2018-12-24T13:12:00Z 169.81 2018-12-24T13:14:19Z 168.84999999999999 2018-12-24T13:14:22Z 171.25 2018-12-24T13:14:33Z 172.21000000000001 2018-12-24T13:14:41Z 172.21000000000001 2018-12-24T13:14:45Z 172.21000000000001 2018-12-24T13:14:52Z 172.69 2018-12-24T13:14:56Z 174.13999999999999 2018-12-24T13:15:14Z 175.09999999999999 2018-12-24T13:15:32Z 175.58000000000001 2018-12-24T13:15:34Z 176.06 2018-12-24T13:15:35Z 176.06 2018-12-24T13:15:36Z 176.06 2018-12-24T13:15:37Z 176.53999999999999 2018-12-24T13:15:38Z 176.06 2018-12-24T13:15:39Z 177.5 2018-12-24T13:15:52Z 177.97999999999999 2018-12-24T13:16:07Z 177.02000000000001 2018-12-24T13:16:13Z 176.53999999999999 2018-12-24T13:16:14Z 177.02000000000001 2018-12-24T13:16:15Z 177.02000000000001 2018-12-24T13:16:16Z 176.53999999999999 2018-12-24T13:16:17Z 177.02000000000001 2018-12-24T13:16:18Z 177.02000000000001 2018-12-24T13:16:19Z 178.46000000000001 2018-12-24T13:16:33Z 178.94 2018-12-24T13:16:40Z 179.90000000000001 2018-12-24T13:16:41Z 180.38 2018-12-24T13:16:42Z 180.38 2018-12-24T13:16:43Z 180.38 2018-12-24T13:16:44Z 180.38 2018-12-24T13:16:45Z 180.38 2018-12-24T13:16:46Z 180.87 2018-12-24T13:16:47Z 180.87 2018-12-24T13:16:48Z 180.87 2018-12-24T13:16:49Z 182.31 2018-12-24T13:17:03Z 182.31 2018-12-24T13:17:15Z 183.75 2018-12-24T13:17:29Z 184.71000000000001 2018-12-24T13:17:44Z 188.08000000000001 2018-12-24T13:17:57Z 188.56 2018-12-24T13:18:11Z 190 2018-12-24T13:18:28Z 190.47999999999999 2018-12-24T13:18:40Z 190.96000000000001 2018-12-24T13:18:41Z 190.47999999999999 2018-12-24T13:18:42Z 190.47999999999999 2018-12-24T13:19:00Z 189.03999999999999 2018-12-24T13:19:13Z 187.59 2018-12-24T13:19:23Z 187.59 2018-12-24T13:19:34Z 188.56 2018-12-24T13:19:47Z 190 2018-12-24T13:20:00Z 192.40000000000001 2018-12-24T13:20:12Z 194.31999999999999 2018-12-24T13:20:19Z 194.80000000000001 2018-12-24T13:20:20Z 194.80000000000001 2018-12-24T13:20:21Z 195.28 2018-12-24T13:20:22Z 194.80000000000001 2018-12-24T13:20:23Z 194.80000000000001 2018-12-24T13:20:24Z 195.28 2018-12-24T13:20:25Z 195.28 2018-12-24T13:20:26Z 195.28 2018-12-24T13:20:27Z 195.28 2018-12-24T13:20:28Z 195.28 2018-12-24T13:20:29Z 195.77000000000001 2018-12-24T13:20:31Z 195.28 2018-12-24T13:20:45Z 195.28 2018-12-24T13:20:55Z 195.77000000000001 2018-12-24T13:21:01Z 194.80000000000001 2018-12-24T13:23:08Z 194.80000000000001 2018-12-24T13:23:10Z 194.80000000000001 2018-12-24T13:23:40Z 195.28 2018-12-24T13:24:05Z 194.31999999999999 2018-12-24T13:24:10Z 194.80000000000001 2018-12-24T13:24:11Z 194.80000000000001 2018-12-24T13:24:12Z 192.88 2018-12-24T13:24:18Z 191.44 2018-12-24T13:24:21Z 191.44 2018-12-24T13:24:22Z 190.47999999999999 2018-12-24T13:24:23Z 190.47999999999999 2018-12-24T13:24:24Z 190 2018-12-24T13:24:25Z 189.03999999999999 2018-12-24T13:24:26Z 189.52000000000001 2018-12-24T13:24:30Z 188.56 2018-12-24T13:24:31Z 188.56 2018-12-24T13:24:32Z 188.08000000000001 2018-12-24T13:24:33Z 188.56 2018-12-24T13:24:34Z 187.59 2018-12-24T13:24:35Z 187.59 2018-12-24T13:24:37Z 187.11000000000001 2018-12-24T13:24:39Z 186.63 2018-12-24T13:24:42Z 186.15000000000001 2018-12-24T13:24:52Z 186.63 2018-12-24T13:25:14Z 187.11000000000001 2018-12-24T13:25:40Z 187.11000000000001 2018-12-24T13:25:43Z 187.11000000000001 2018-12-24T13:25:44Z 185.66999999999999 2018-12-24T13:25:53Z 184.22999999999999 2018-12-24T13:25:56Z 183.27000000000001 2018-12-24T13:25:57Z 182.78999999999999 2018-12-24T13:25:58Z 182.31 2018-12-24T13:25:59Z 181.83000000000001 2018-12-24T13:26:00Z 180.38 2018-12-24T13:26:01Z 180.38 2018-12-24T13:26:02Z 179.90000000000001 2018-12-24T13:26:03Z 179.90000000000001 2018-12-24T13:26:04Z 179.90000000000001 2018-12-24T13:26:05Z 179.41999999999999 2018-12-24T13:26:06Z 178.94 2018-12-24T13:26:07Z 178.94 2018-12-24T13:26:08Z 177.97999999999999 2018-12-24T13:26:14Z 177.5 2018-12-24T13:26:24Z 177.5 2018-12-24T13:26:25Z 177.02000000000001 2018-12-24T13:26:28Z 177.02000000000001 2018-12-24T13:26:29Z 174.13999999999999 2018-12-24T13:26:37Z 169.81 2018-12-24T13:26:44Z 169.33000000000001 2018-12-24T13:26:45Z 169.33000000000001 2018-12-24T13:26:46Z 168.37 2018-12-24T13:26:47Z 168.37 2018-12-24T13:26:48Z 168.84999999999999 2018-12-24T13:26:49Z 168.84999999999999 2018-12-24T13:26:50Z 166.44999999999999 2018-12-24T13:26:56Z 163.08000000000001 2018-12-24T13:27:03Z 164.03999999999999 2018-12-24T13:27:05Z 165.47999999999999 2018-12-24T13:27:16Z 166.44999999999999 2018-12-24T13:27:32Z 165.47999999999999 2018-12-24T13:27:45Z 165 2018-12-24T13:27:46Z 165.47999999999999 2018-12-24T13:27:47Z 164.52000000000001 2018-12-24T13:27:48Z 164.52000000000001 2018-12-24T13:27:49Z 164.03999999999999 2018-12-24T13:27:50Z 163.56 2018-12-24T13:27:51Z 163.56 2018-12-24T13:27:52Z 160.19999999999999 2018-12-24T13:27:59Z 159.72 2018-12-24T13:28:00Z 159.72 2018-12-24T13:28:01Z 160.19999999999999 2018-12-24T13:28:02Z 158.75 2018-12-24T13:28:03Z 158.75 2018-12-24T13:28:04Z 159.24000000000001 2018-12-24T13:28:05Z 158.27000000000001 2018-12-24T13:28:06Z 158.27000000000001 2018-12-24T13:28:07Z 157.31 2018-12-24T13:28:08Z 157.78999999999999 2018-12-24T13:28:09Z 157.78999999999999 2018-12-24T13:28:10Z 156.83000000000001 2018-12-24T13:28:14Z 155.87 2018-12-24T13:28:16Z 155.38999999999999 2018-12-24T13:28:17Z 153.47 2018-12-24T13:28:23Z 151.53999999999999 2018-12-24T13:28:26Z 151.06 2018-12-24T13:28:27Z 150.58000000000001 2018-12-24T13:28:28Z 150.58000000000001 2018-12-24T13:28:29Z 149.62 2018-12-24T13:28:30Z 149.62 2018-12-24T13:28:31Z 148.66 2018-12-24T13:28:32Z 148.66 2018-12-24T13:28:33Z 147.22 2018-12-24T13:28:34Z 147.22 2018-12-24T13:28:35Z 146.74000000000001 2018-12-24T13:28:36Z 143.37 2018-12-24T13:28:41Z 142.41 2018-12-24T13:28:42Z 141.93000000000001 2018-12-24T13:28:43Z 141.44999999999999 2018-12-24T13:28:44Z 141.93000000000001 2018-12-24T13:28:45Z 140.97 2018-12-24T13:28:46Z 140.97 2018-12-24T13:28:47Z 140.97 2018-12-24T13:28:48Z 140.00999999999999 2018-12-24T13:28:49Z 139.05000000000001 2018-12-24T13:28:50Z 139.53 2018-12-24T13:28:51Z 136.16 2018-12-24T13:29:04Z 135.68000000000001 2018-12-24T13:29:05Z 132.31999999999999 2018-12-24T13:29:12Z 128.94999999999999 2018-12-24T13:29:15Z 125.59 2018-12-24T13:29:18Z 124.63 2018-12-24T13:29:21Z 121.26000000000001 2018-12-24T13:29:25Z 120.78 2018-12-24T13:29:26Z 120.3 2018-12-24T13:29:27Z 119.81999999999999 2018-12-24T13:29:28Z 118.38 2018-12-24T13:29:29Z 118.38 2018-12-24T13:29:30Z 116.94 2018-12-24T13:29:31Z 113.56999999999999 2018-12-24T13:29:35Z 110.20999999999999 2018-12-24T13:29:38Z 108.77 2018-12-24T13:29:39Z 108.77 2018-12-24T13:29:40Z 108.29000000000001 2018-12-24T13:29:41Z 108.29000000000001 2018-12-24T13:29:42Z 107.81 2018-12-24T13:29:43Z 107.81 2018-12-24T13:29:44Z 107.81 2018-12-24T13:29:45Z 107.81 2018-12-24T13:29:47Z 108.29000000000001 2018-12-24T13:29:56Z 107.81 2018-12-24T13:30:00Z 107.31999999999999 2018-12-24T13:33:39Z 108.77 2018-12-24T13:33:41Z 107.31999999999999 2018-12-24T13:33:55Z 106.84 2018-12-24T13:34:08Z 106.84 2018-12-24T13:34:12Z 105.40000000000001 2018-12-24T13:34:13Z 105.40000000000001 2018-12-24T13:34:14Z 105.40000000000001 2018-12-24T13:34:15Z 105.40000000000001 2018-12-24T13:34:16Z 105.88 2018-12-24T13:34:17Z 105.88 2018-12-24T13:34:18Z 106.36 2018-12-24T13:34:19Z 107.31999999999999 2018-12-24T13:34:29Z 107.31999999999999 2018-12-24T13:34:35Z 107.81 2018-12-24T13:35:36Z 110.69 2018-12-24T13:35:49Z 111.17 2018-12-24T13:35:56Z 111.65000000000001 2018-12-24T13:35:58Z 113.56999999999999 2018-12-24T13:36:12Z 113.56999999999999 2018-12-24T13:36:14Z 115.98 2018-12-24T13:36:29Z 115.98 2018-12-24T13:36:51Z 116.45999999999999 2018-12-24T13:37:16Z 117.90000000000001 2018-12-24T13:37:25Z 120.3 2018-12-24T13:37:42Z 121.73999999999999 2018-12-24T13:37:54Z 121.73999999999999 2018-12-24T13:37:56Z 123.67 2018-12-24T13:38:01Z 123.19 2018-12-24T13:38:03Z 123.67 2018-12-24T13:38:08Z 125.59 2018-12-24T13:38:21Z 127.51000000000001 2018-12-24T13:38:28Z 127.51000000000001 2018-12-24T13:38:32Z 127.51000000000001 2018-12-24T13:38:35Z 127.98999999999999 2018-12-24T13:38:39Z 127.98999999999999 2018-12-24T13:38:42Z 128.94999999999999 2018-12-24T13:38:45Z 129.91999999999999 2018-12-24T13:38:58Z 132.31999999999999 2018-12-24T13:39:11Z 132.80000000000001 2018-12-24T13:39:18Z 133.75999999999999 2018-12-24T13:39:31Z 134.24000000000001 2018-12-24T13:39:57Z 135.19999999999999 2018-12-24T13:40:00Z 135.19999999999999 2018-12-24T13:40:04Z 135.68000000000001 2018-12-24T13:40:07Z 138.09 2018-12-24T13:40:19Z 139.05000000000001 2018-12-24T13:40:25Z 140.49000000000001 2018-12-24T13:40:38Z 142.41 2018-12-24T13:40:52Z 142.41 2018-12-24T13:41:05Z 144.34 2018-12-24T13:41:14Z 146.25999999999999 2018-12-24T13:41:29Z 147.22 2018-12-24T13:41:45Z 148.66 2018-12-24T13:42:00Z 149.62 2018-12-24T13:42:14Z 151.53999999999999 2018-12-24T13:42:28Z 153.47 2018-12-24T13:42:42Z 154.43000000000001 2018-12-24T13:42:52Z 154.43000000000001 2018-12-24T13:42:53Z 154.43000000000001 2018-12-24T13:42:54Z 154.91 2018-12-24T13:42:55Z 154.91 2018-12-24T13:42:56Z 154.91 2018-12-24T13:42:57Z 155.38999999999999 2018-12-24T13:42:58Z 155.38999999999999 2018-12-24T13:42:59Z 155.38999999999999 2018-12-24T13:43:00Z 155.38999999999999 2018-12-24T13:43:01Z 155.38999999999999 2018-12-24T13:43:02Z 155.87 2018-12-24T13:43:03Z 155.38999999999999 2018-12-24T13:43:04Z 155.87 2018-12-24T13:43:05Z 156.34999999999999 2018-12-24T13:43:06Z 156.34999999999999 2018-12-24T13:43:08Z 156.83000000000001 2018-12-24T13:43:09Z 156.83000000000001 2018-12-24T13:43:10Z 156.83000000000001 2018-12-24T13:43:11Z 157.31 2018-12-24T13:43:12Z 158.27000000000001 2018-12-24T13:43:25Z 158.75 2018-12-24T13:43:26Z 158.75 2018-12-24T13:43:27Z 159.24000000000001 2018-12-24T13:43:28Z 159.24000000000001 2018-12-24T13:43:29Z 159.72 2018-12-24T13:43:31Z 159.72 2018-12-24T13:43:32Z 159.24000000000001 2018-12-24T13:43:33Z 160.19999999999999 2018-12-24T13:43:34Z 160.19999999999999 2018-12-24T13:43:35Z 160.68000000000001 2018-12-24T13:43:36Z 160.68000000000001 2018-12-24T13:43:37Z 160.68000000000001 2018-12-24T13:43:41Z 161.16 2018-12-24T13:43:45Z 161.63999999999999 2018-12-24T13:43:46Z 162.12 2018-12-24T13:43:47Z 161.63999999999999 2018-12-24T13:43:48Z 162.12 2018-12-24T13:43:49Z 162.59999999999999 2018-12-24T13:43:50Z 162.59999999999999 2018-12-24T13:43:51Z 163.56 2018-12-24T13:43:57Z 163.56 2018-12-24T13:43:58Z 163.56 2018-12-24T13:43:59Z 163.56 2018-12-24T13:44:00Z 163.56 2018-12-24T13:44:01Z 164.03999999999999 2018-12-24T13:44:02Z 165.96000000000001 2018-12-24T13:44:17Z 166.93000000000001 2018-12-24T13:44:29Z 166.93000000000001 2018-12-24T13:44:30Z 166.93000000000001 2018-12-24T13:44:31Z 166.93000000000001 2018-12-24T13:44:32Z 166.93000000000001 2018-12-24T13:44:33Z 166.44999999999999 2018-12-24T13:44:34Z 166.93000000000001 2018-12-24T13:44:35Z 170.28999999999999 2018-12-24T13:44:50Z 169.33000000000001 2018-12-24T13:44:51Z 169.33000000000001 2018-12-24T13:44:52Z 169.81 2018-12-24T13:44:55Z 170.28999999999999 2018-12-24T13:44:56Z 171.72999999999999 2018-12-24T13:45:07Z 172.21000000000001 2018-12-24T13:45:08Z 172.69 2018-12-24T13:45:09Z 172.21000000000001 2018-12-24T13:45:10Z 172.69 2018-12-24T13:45:11Z 172.21000000000001 2018-12-24T13:45:12Z 172.69 2018-12-24T13:45:13Z 173.16999999999999 2018-12-24T13:45:14Z 177.5 2018-12-24T13:45:20Z 175.09999999999999 2018-12-24T13:45:21Z 174.62 2018-12-24T13:45:35Z 176.06 2018-12-24T13:45:50Z 177.97999999999999 2018-12-24T13:46:07Z 174.13999999999999 2018-12-24T13:46:15Z 180.87 2018-12-24T13:46:16Z 177.5 2018-12-24T13:46:20Z 177.5 2018-12-24T13:46:33Z 177.97999999999999 2018-12-24T13:46:50Z 177.97999999999999 2018-12-24T13:47:04Z 179.41999999999999 2018-12-24T13:47:19Z 178.46000000000001 2018-12-24T13:47:29Z 178.94 2018-12-24T13:47:33Z 178.94 2018-12-24T13:47:52Z 176.53999999999999 2018-12-24T13:48:06Z 176.06 2018-12-24T13:48:18Z 175.58000000000001 2018-12-24T13:48:26Z 175.58000000000001 2018-12-24T13:49:52Z 176.06 2018-12-24T13:50:06Z 177.02000000000001 2018-12-24T13:50:21Z 177.5 2018-12-24T13:50:35Z 176.53999999999999 2018-12-24T13:50:37Z 176.06 2018-12-24T13:50:38Z 176.53999999999999 2018-12-24T13:50:53Z 178.46000000000001 2018-12-24T13:51:02Z 179.41999999999999 2018-12-24T13:51:18Z 179.90000000000001 2018-12-24T13:51:30Z 179.90000000000001 2018-12-24T13:51:31Z 179.90000000000001 2018-12-24T13:51:32Z 178.94 2018-12-24T13:51:45Z 178.46000000000001 2018-12-24T13:51:46Z 178.46000000000001 2018-12-24T13:51:47Z 177.97999999999999 2018-12-24T13:51:48Z 177.97999999999999 2018-12-24T13:51:49Z 177.02000000000001 2018-12-24T13:51:50Z 176.06 2018-12-24T13:51:51Z 173.16999999999999 2018-12-24T13:51:55Z 170.28999999999999 2018-12-24T13:51:59Z 170.28999999999999 2018-12-24T13:52:00Z 169.81 2018-12-24T13:52:01Z 169.33000000000001 2018-12-24T13:52:02Z 169.33000000000001 2018-12-24T13:52:03Z 168.84999999999999 2018-12-24T13:52:04Z 168.37 2018-12-24T13:52:05Z 167.41 2018-12-24T13:52:06Z 167.41 2018-12-24T13:52:07Z 166.44999999999999 2018-12-24T13:52:08Z 166.93000000000001 2018-12-24T13:52:09Z 167.41 2018-12-24T13:52:10Z 165.47999999999999 2018-12-24T13:52:24Z 165 2018-12-24T13:52:25Z 164.03999999999999 2018-12-24T13:52:27Z 164.52000000000001 2018-12-24T13:52:28Z 163.56 2018-12-24T13:52:29Z 164.03999999999999 2018-12-24T13:52:30Z 163.08000000000001 2018-12-24T13:52:31Z 159.24000000000001 2018-12-24T13:52:36Z 159.24000000000001 2018-12-24T13:52:37Z 158.75 2018-12-24T13:52:38Z 158.27000000000001 2018-12-24T13:52:39Z 157.78999999999999 2018-12-24T13:52:40Z 157.78999999999999 2018-12-24T13:52:41Z 157.31 2018-12-24T13:52:42Z 158.75 2018-12-24T13:52:43Z 157.31 2018-12-24T13:52:44Z 156.83000000000001 2018-12-24T13:52:45Z 156.83000000000001 2018-12-24T13:52:46Z 156.34999999999999 2018-12-24T13:52:47Z 156.34999999999999 2018-12-24T13:52:48Z 156.34999999999999 2018-12-24T13:52:49Z 155.38999999999999 2018-12-24T13:52:50Z 154.91 2018-12-24T13:52:51Z 154.43000000000001 2018-12-24T13:52:52Z 154.43000000000001 2018-12-24T13:52:53Z 154.43000000000001 2018-12-24T13:52:54Z 153.94999999999999 2018-12-24T13:52:55Z 153.47 2018-12-24T13:52:56Z 153.47 2018-12-24T13:52:57Z 150.58000000000001 2018-12-24T13:53:02Z 150.09999999999999 2018-12-24T13:53:04Z 147.69999999999999 2018-12-24T13:53:08Z 145.78 2018-12-24T13:53:12Z 145.78 2018-12-24T13:53:14Z 144.34 2018-12-24T13:53:15Z 144.34 2018-12-24T13:53:16Z 143.37 2018-12-24T13:53:17Z 142.88999999999999 2018-12-24T13:53:18Z 142.41 2018-12-24T13:53:19Z 141.44999999999999 2018-12-24T13:53:26Z 139.05000000000001 2018-12-24T13:53:32Z 139.05000000000001 2018-12-24T13:53:33Z 138.56999999999999 2018-12-24T13:53:34Z 138.09 2018-12-24T13:53:35Z 137.61000000000001 2018-12-24T13:53:36Z 138.09 2018-12-24T13:53:37Z 138.09 2018-12-24T13:53:38Z 137.61000000000001 2018-12-24T13:53:39Z 137.61000000000001 2018-12-24T13:53:40Z 137.13 2018-12-24T13:53:41Z 136.63999999999999 2018-12-24T13:53:42Z 135.68000000000001 2018-12-24T13:53:43Z 136.63999999999999 2018-12-24T13:53:44Z 135.19999999999999 2018-12-24T13:53:45Z 135.19999999999999 2018-12-24T13:53:46Z 132.31999999999999 2018-12-24T13:53:50Z 131.84 2018-12-24T13:53:51Z 131.84 2018-12-24T13:53:52Z 129.43000000000001 2018-12-24T13:53:55Z 129.91999999999999 2018-12-24T13:53:56Z 129.91999999999999 2018-12-24T13:53:57Z 129.43000000000001 2018-12-24T13:53:58Z 127.98999999999999 2018-12-24T13:53:59Z 128.94999999999999 2018-12-24T13:54:00Z 127.98999999999999 2018-12-24T13:54:01Z 127.51000000000001 2018-12-24T13:54:02Z 126.06999999999999 2018-12-24T13:54:04Z 124.63 2018-12-24T13:54:06Z 121.73999999999999 2018-12-24T13:54:10Z 121.26000000000001 2018-12-24T13:54:11Z 118.38 2018-12-24T13:54:14Z 117.90000000000001 2018-12-24T13:54:15Z 117.42 2018-12-24T13:54:16Z 116.45999999999999 2018-12-24T13:54:17Z 115.98 2018-12-24T13:54:18Z 115.01000000000001 2018-12-24T13:54:19Z 115.01000000000001 2018-12-24T13:54:20Z 113.56999999999999 2018-12-24T13:54:21Z 113.09 2018-12-24T13:54:22Z 112.13 2018-12-24T13:54:23Z 111.65000000000001 2018-12-24T13:54:24Z 111.65000000000001 2018-12-24T13:54:25Z 111.17 2018-12-24T13:54:26Z 112.13 2018-12-24T13:54:27Z 112.13 2018-12-24T13:54:28Z 112.13 2018-12-24T13:54:29Z 113.09 2018-12-24T13:54:30Z 113.56999999999999 2018-12-24T13:54:31Z 114.05 2018-12-24T13:54:32Z 113.56999999999999 2018-12-24T13:54:45Z 114.53 2018-12-24T13:54:58Z 115.01000000000001 2018-12-24T13:55:11Z 116.94 2018-12-24T13:55:25Z 116.94 2018-12-24T13:55:29Z 116.94 2018-12-24T13:55:30Z 118.38 2018-12-24T13:55:31Z 118.86 2018-12-24T13:55:44Z 118.86 2018-12-24T13:55:46Z 118.86 2018-12-24T13:55:52Z 118.38 2018-12-24T13:55:53Z 118.86 2018-12-24T13:55:54Z 118.86 2018-12-24T13:55:55Z 119.34 2018-12-24T13:55:56Z 118.86 2018-12-24T13:55:57Z 119.34 2018-12-24T13:55:58Z 119.34 2018-12-24T13:55:59Z 119.34 2018-12-24T13:56:00Z 119.34 2018-12-24T13:56:01Z 121.26000000000001 2018-12-24T13:56:02Z 119.81999999999999 2018-12-24T13:56:04Z 119.81999999999999 2018-12-24T13:56:05Z 121.26000000000001 2018-12-24T13:56:18Z 121.26000000000001 2018-12-24T13:56:19Z 121.73999999999999 2018-12-24T13:56:20Z 121.26000000000001 2018-12-24T13:56:21Z 121.73999999999999 2018-12-24T13:56:22Z 121.73999999999999 2018-12-24T13:56:23Z 121.73999999999999 2018-12-24T13:56:24Z 122.22 2018-12-24T13:56:25Z 122.22 2018-12-24T13:56:26Z 122.22 2018-12-24T13:56:27Z 122.22 2018-12-24T13:56:28Z 122.70999999999999 2018-12-24T13:56:29Z 122.22 2018-12-24T13:56:30Z 122.70999999999999 2018-12-24T13:56:31Z 123.67 2018-12-24T13:56:38Z 123.19 2018-12-24T13:56:39Z 123.19 2018-12-24T13:56:40Z 123.67 2018-12-24T13:56:41Z 123.67 2018-12-24T13:56:42Z 123.19 2018-12-24T13:56:43Z 123.67 2018-12-24T13:56:44Z 122.70999999999999 2018-12-24T13:56:53Z 121.73999999999999 2018-12-24T13:56:55Z 119.81999999999999 2018-12-24T13:57:00Z 116.94 2018-12-24T13:57:03Z 117.42 2018-12-24T13:57:04Z 116.94 2018-12-24T13:57:05Z 116.94 2018-12-24T13:57:06Z 115.5 2018-12-24T13:57:07Z 115.5 2018-12-24T13:57:08Z 115.01000000000001 2018-12-24T13:57:09Z 114.53 2018-12-24T13:57:10Z 114.05 2018-12-24T13:57:11Z 113.56999999999999 2018-12-24T13:57:12Z 112.61 2018-12-24T13:57:14Z 111.17 2018-12-24T13:57:15Z 111.17 2018-12-24T13:57:16Z 110.20999999999999 2018-12-24T13:57:17Z 109.73 2018-12-24T13:57:18Z 110.20999999999999 2018-12-24T13:57:19Z 109.73 2018-12-24T13:57:20Z 109.73 2018-12-24T13:57:21Z 110.20999999999999 2018-12-24T13:57:22Z 109.73 2018-12-24T13:57:23Z 109.73 2018-12-24T13:57:24Z 112.13 2018-12-24T13:57:34Z 112.61 2018-12-24T13:57:41Z 112.61 2018-12-24T13:57:42Z 112.61 2018-12-24T13:57:43Z 112.61 2018-12-24T13:57:44Z 112.61 2018-12-24T13:57:45Z 112.61 2018-12-24T13:57:46Z 113.09 2018-12-24T13:57:47Z 113.56999999999999 2018-12-24T13:57:48Z 111.17 2018-12-24T13:57:52Z 110.69 2018-12-24T13:57:53Z 110.69 2018-12-24T13:57:54Z 110.20999999999999 2018-12-24T13:57:55Z 109.73 2018-12-24T13:57:56Z 109.73 2018-12-24T13:57:57Z 108.77 2018-12-24T13:57:58Z 109.25 2018-12-24T13:57:59Z 108.77 2018-12-24T13:58:00Z 106.84 2018-12-24T13:58:05Z 104.92 2018-12-24T13:58:10Z 104.92 2018-12-24T13:58:18Z 105.40000000000001 2018-12-24T13:58:21Z 105.40000000000001 2018-12-24T13:58:22Z 104.92 2018-12-24T13:58:23Z 104.44 2018-12-24T13:58:24Z 105.40000000000001 2018-12-24T13:58:25Z 106.36 2018-12-24T13:58:38Z 106.36 2018-12-24T13:58:54Z 106.84 2018-12-24T13:59:00Z 107.81 2018-12-24T13:59:14Z 108.77 2018-12-24T13:59:27Z 108.29000000000001 2018-12-24T13:59:44Z 108.29000000000001 2018-12-24T13:59:57Z 109.25 2018-12-24T14:00:13Z 110.20999999999999 2018-12-24T14:00:25Z 110.69 2018-12-24T14:00:33Z 111.17 2018-12-24T14:00:34Z 111.17 2018-12-24T14:00:35Z 111.65000000000001 2018-12-24T14:00:49Z 110.69 2018-12-24T14:00:53Z 113.56999999999999 2018-12-24T14:01:04Z 114.53 2018-12-24T14:01:21Z 116.45999999999999 2018-12-24T14:01:35Z 117.42 2018-12-24T14:01:40Z 117.42 2018-12-24T14:01:41Z 117.42 2018-12-24T14:01:42Z 118.38 2018-12-24T14:01:59Z 118.38 2018-12-24T14:02:01Z 118.38 2018-12-24T14:02:02Z 118.38 2018-12-24T14:02:03Z 118.38 2018-12-24T14:02:04Z 118.38 2018-12-24T14:02:05Z 118.38 2018-12-24T14:02:06Z 118.86 2018-12-24T14:02:07Z 118.38 2018-12-24T14:02:08Z 117.90000000000001 2018-12-24T14:02:09Z 118.38 2018-12-24T14:02:10Z 118.38 2018-12-24T14:02:11Z 118.38 2018-12-24T14:02:12Z 118.38 2018-12-24T14:02:13Z 118.86 2018-12-24T14:02:14Z 118.38 2018-12-24T14:02:15Z 119.34 2018-12-24T14:02:31Z 119.34 2018-12-24T14:02:35Z 119.81999999999999 2018-12-24T14:02:36Z 119.81999999999999 2018-12-24T14:02:37Z 119.81999999999999 2018-12-24T14:02:38Z 119.34 2018-12-24T14:02:39Z 120.78 2018-12-24T14:02:51Z 122.22 2018-12-24T14:03:07Z 122.70999999999999 2018-12-24T14:03:16Z 122.70999999999999 2018-12-24T14:03:17Z 123.19 2018-12-24T14:03:18Z 123.67 2018-12-24T14:03:19Z 123.67 2018-12-24T14:03:20Z 125.59 2018-12-24T14:03:35Z 126.55 2018-12-24T14:03:43Z 126.55 2018-12-24T14:03:44Z 127.03 2018-12-24T14:03:45Z 127.51000000000001 2018-12-24T14:03:46Z 127.51000000000001 2018-12-24T14:03:47Z 127.51000000000001 2018-12-24T14:03:48Z 129.43000000000001 2018-12-24T14:04:05Z 130.88 2018-12-24T14:04:16Z 131.36000000000001 2018-12-24T14:04:17Z 130.88 2018-12-24T14:04:18Z 131.36000000000001 2018-12-24T14:04:19Z 131.36000000000001 2018-12-24T14:04:20Z 131.36000000000001 2018-12-24T14:04:21Z 131.84 2018-12-24T14:04:22Z 131.84 2018-12-24T14:04:23Z 131.84 2018-12-24T14:04:24Z 132.31999999999999 2018-12-24T14:04:25Z 133.28 2018-12-24T14:04:35Z 134.24000000000001 2018-12-24T14:04:49Z 135.68000000000001 2018-12-24T14:05:03Z 136.16 2018-12-24T14:05:04Z 135.68000000000001 2018-12-24T14:05:05Z 135.68000000000001 2018-12-24T14:05:06Z 135.68000000000001 2018-12-24T14:05:07Z 135.68000000000001 2018-12-24T14:05:08Z 136.16 2018-12-24T14:05:09Z 136.16 2018-12-24T14:05:10Z 136.16 2018-12-24T14:05:11Z 136.16 2018-12-24T14:05:12Z 136.63999999999999 2018-12-24T14:05:13Z 136.63999999999999 2018-12-24T14:05:14Z 136.63999999999999 2018-12-24T14:05:17Z 137.13 2018-12-24T14:05:18Z 137.61000000000001 2018-12-24T14:05:19Z 137.13 2018-12-24T14:05:20Z 137.61000000000001 2018-12-24T14:05:21Z 137.61000000000001 2018-12-24T14:05:22Z 137.61000000000001 2018-12-24T14:05:23Z 137.61000000000001 2018-12-24T14:05:24Z 137.61000000000001 2018-12-24T14:05:25Z 138.09 2018-12-24T14:05:26Z 138.09 2018-12-24T14:05:27Z 138.09 2018-12-24T14:05:28Z 138.56999999999999 2018-12-24T14:05:32Z 138.09 2018-12-24T14:05:33Z 139.53 2018-12-24T14:05:47Z 140.49000000000001 2018-12-24T14:06:01Z 140.97 2018-12-24T14:06:07Z 140.97 2018-12-24T14:06:08Z 140.49000000000001 2018-12-24T14:06:09Z 140.97 2018-12-24T14:06:10Z 141.44999999999999 2018-12-24T14:06:11Z 140.97 2018-12-24T14:06:12Z 140.97 2018-12-24T14:06:13Z 140.97 2018-12-24T14:06:14Z 141.44999999999999 2018-12-24T14:06:15Z 140.97 2018-12-24T14:06:16Z 140.97 2018-12-24T14:06:17Z 141.44999999999999 2018-12-24T14:06:18Z 141.44999999999999 2018-12-24T14:06:19Z 140.97 2018-12-24T14:06:20Z 140.97 2018-12-24T14:06:21Z 141.44999999999999 2018-12-24T14:06:22Z 141.44999999999999 2018-12-24T14:06:23Z 141.44999999999999 2018-12-24T14:06:24Z 141.93000000000001 2018-12-24T14:06:27Z 141.44999999999999 2018-12-24T14:06:28Z 141.44999999999999 2018-12-24T14:06:29Z 141.93000000000001 2018-12-24T14:06:30Z 142.41 2018-12-24T14:06:31Z 141.93000000000001 2018-12-24T14:06:32Z 141.93000000000001 2018-12-24T14:06:48Z 141.93000000000001 2018-12-24T14:06:49Z 141.93000000000001 2018-12-24T14:09:15Z 140.49000000000001 2018-12-24T14:09:16Z 142.41 2018-12-24T14:09:19Z 141.93000000000001 2018-12-24T14:09:20Z 141.44999999999999 2018-12-24T14:09:21Z 141.93000000000001 2018-12-24T14:09:22Z 141.93000000000001 2018-12-24T14:09:23Z 141.44999999999999 2018-12-24T14:09:24Z 142.41 2018-12-24T14:09:25Z 141.93000000000001 2018-12-24T14:09:26Z 143.37 2018-12-24T14:09:41Z 141.93000000000001 2018-12-24T14:09:53Z 144.34 2018-12-24T14:10:09Z 145.78 2018-12-24T14:10:24Z 146.25999999999999 2018-12-24T14:10:28Z 145.30000000000001 2018-12-24T14:10:29Z 145.78 2018-12-24T14:10:30Z 145.78 2018-12-24T14:10:31Z 145.78 2018-12-24T14:10:32Z 145.78 2018-12-24T14:10:33Z 148.18000000000001 2018-12-24T14:10:48Z 148.18000000000001 2018-12-24T14:11:01Z 148.66 2018-12-24T14:11:15Z 148.18000000000001 2018-12-24T14:11:29Z 150.09999999999999 2018-12-24T14:11:42Z 150.09999999999999 2018-12-24T14:12:01Z 149.62 2018-12-24T14:12:05Z 150.58000000000001 2018-12-24T14:12:06Z 149.62 2018-12-24T14:12:07Z 149.13999999999999 2018-12-24T14:12:08Z 149.13999999999999 2018-12-24T14:12:09Z 150.09999999999999 2018-12-24T14:12:10Z 149.13999999999999 2018-12-24T14:12:11Z 149.13999999999999 2018-12-24T14:12:18Z 149.13999999999999 2018-12-24T14:12:22Z 148.18000000000001 2018-12-24T14:12:26Z 148.66 2018-12-24T14:12:28Z 147.22 2018-12-24T14:12:43Z 147.69999999999999 2018-12-24T14:12:54Z 146.74000000000001 2018-12-24T14:12:56Z 147.22 2018-12-24T14:13:10Z 148.66 2018-12-24T14:13:19Z 148.66 2018-12-24T14:13:20Z 148.66 2018-12-24T14:13:21Z 149.13999999999999 2018-12-24T14:13:36Z 149.13999999999999 2018-12-24T14:13:47Z 149.62 2018-12-24T14:13:53Z 150.09999999999999 2018-12-24T14:13:54Z 150.09999999999999 2018-12-24T14:13:55Z 150.58000000000001 2018-12-24T14:13:56Z 150.58000000000001 2018-12-24T14:13:57Z 150.09999999999999 2018-12-24T14:13:58Z 150.58000000000001 2018-12-24T14:13:59Z 151.06 2018-12-24T14:14:13Z 151.53999999999999 2018-12-24T14:14:30Z 152.99000000000001 2018-12-24T14:14:43Z 153.94999999999999 2018-12-24T14:14:49Z 153.94999999999999 2018-12-24T14:14:50Z 153.94999999999999 2018-12-24T14:15:03Z 155.38999999999999 2018-12-24T14:15:16Z 155.87 2018-12-24T14:15:33Z 156.83000000000001 2018-12-24T14:15:49Z 157.78999999999999 2018-12-24T14:16:04Z 158.27000000000001 2018-12-24T14:16:16Z 159.72 2018-12-24T14:16:30Z 159.72 2018-12-24T14:16:44Z 159.72 2018-12-24T14:16:45Z 159.72 2018-12-24T14:16:46Z 159.72 2018-12-24T14:16:53Z 158.75 2018-12-24T14:17:02Z 159.72 2018-12-24T14:18:23Z 159.24000000000001 2018-12-24T14:18:24Z 157.78999999999999 2018-12-24T14:18:41Z 155.38999999999999 2018-12-24T14:18:54Z 154.91 2018-12-24T14:18:55Z 154.91 2018-12-24T14:18:56Z 151.53999999999999 2018-12-24T14:19:04Z 149.62 2018-12-24T14:19:12Z 149.62 2018-12-24T14:19:13Z 147.22 2018-12-24T14:19:19Z 145.78 2018-12-24T14:19:22Z 145.78 2018-12-24T14:19:23Z 144.81999999999999 2018-12-24T14:19:25Z 143.84999999999999 2018-12-24T14:19:26Z 142.41 2018-12-24T14:19:30Z 141.44999999999999 2018-12-24T14:19:31Z 138.09 2018-12-24T14:19:39Z 136.16 2018-12-24T14:19:43Z 135.68000000000001 2018-12-24T14:19:55Z 137.13 2018-12-24T14:20:06Z 136.63999999999999 2018-12-24T14:20:07Z 137.13 2018-12-24T14:20:08Z 137.13 2018-12-24T14:20:09Z 137.13 2018-12-24T14:20:10Z 137.61000000000001 2018-12-24T14:20:11Z 137.13 2018-12-24T14:20:12Z 136.63999999999999 2018-12-24T14:20:13Z 136.16 2018-12-24T14:20:14Z 136.63999999999999 2018-12-24T14:20:24Z 136.16 2018-12-24T14:23:58Z 136.16 2018-12-24T14:24:02Z 135.68000000000001 2018-12-24T14:44:11Z 139.53 2018-12-24T14:44:12Z 142.41 2018-12-24T14:44:27Z 143.84999999999999 2018-12-24T14:44:30Z 147.22 2018-12-24T14:44:41Z 146.74000000000001 2018-12-24T14:44:59Z 146.25999999999999 2018-12-24T14:45:14Z 146.25999999999999 2018-12-24T14:45:16Z 146.74000000000001 2018-12-24T14:45:17Z 145.78 2018-12-24T14:45:18Z 145.78 2018-12-24T14:45:19Z 145.30000000000001 2018-12-24T14:45:20Z 144.81999999999999 2018-12-24T14:45:21Z 145.30000000000001 2018-12-24T14:45:22Z 144.34 2018-12-24T14:45:23Z 144.81999999999999 2018-12-24T14:45:24Z 144.81999999999999 2018-12-24T14:45:29Z 144.34 2018-12-24T14:45:30Z 142.88999999999999 2018-12-24T14:45:44Z 140.49000000000001 2018-12-24T14:45:53Z 138.56999999999999 2018-12-24T14:46:03Z 135.19999999999999 2018-12-24T14:46:16Z 134.24000000000001 2018-12-24T14:46:25Z 133.28 2018-12-24T14:46:47Z 138.09 2018-12-24T14:46:56Z 133.75999999999999 2018-12-24T14:46:57Z 134.24000000000001 2018-12-24T14:47:11Z 134.24000000000001 2018-12-24T14:47:12Z 133.75999999999999 2018-12-24T14:47:13Z 134.24000000000001 2018-12-24T14:47:14Z 133.75999999999999 2018-12-24T14:47:15Z 133.75999999999999 2018-12-24T14:47:16Z 132.80000000000001 2018-12-24T14:47:17Z 133.28 2018-12-24T14:47:21Z 133.28 2018-12-24T14:47:22Z 132.80000000000001 2018-12-24T14:47:23Z 132.31999999999999 2018-12-24T14:47:24Z 132.31999999999999 2018-12-24T14:47:25Z 128.47 2018-12-24T14:47:33Z 127.98999999999999 2018-12-24T14:47:34Z 125.59 2018-12-24T14:47:40Z 125.59 2018-12-24T14:47:41Z 124.15000000000001 2018-12-24T14:47:43Z 123.67 2018-12-24T14:47:44Z 121.26000000000001 2018-12-24T14:47:49Z 120.3 2018-12-24T14:47:52Z 120.3 2018-12-24T14:47:53Z 119.34 2018-12-24T14:47:54Z 118.86 2018-12-24T14:47:55Z 118.38 2018-12-24T14:47:56Z 117.90000000000001 2018-12-24T14:47:57Z 115.5 2018-12-24T14:48:04Z 115.01000000000001 2018-12-24T14:48:05Z 115.01000000000001 2018-12-24T14:48:06Z 114.53 2018-12-24T14:48:07Z 114.53 2018-12-24T14:48:08Z 114.05 2018-12-24T14:48:09Z 113.56999999999999 2018-12-24T14:48:10Z 112.13 2018-12-24T14:48:12Z 112.13 2018-12-24T14:48:13Z 111.65000000000001 2018-12-24T14:48:14Z 111.17 2018-12-24T14:48:15Z 111.17 2018-12-24T14:48:16Z 110.69 2018-12-24T14:48:17Z 108.77 2018-12-24T14:48:24Z 107.31999999999999 2018-12-24T14:48:25Z 106.84 2018-12-24T14:48:26Z 106.36 2018-12-24T14:48:27Z 106.36 2018-12-24T14:48:28Z 106.36 2018-12-24T14:48:29Z 105.88 2018-12-24T14:48:30Z 105.88 2018-12-24T14:48:31Z 105.40000000000001 2018-12-24T14:48:32Z 104.92 2018-12-24T14:48:33Z 105.40000000000001 2018-12-24T14:48:34Z 104.44 2018-12-24T14:48:35Z 103.48 2018-12-24T14:48:36Z 103.48 2018-12-24T14:48:37Z 103.48 2018-12-24T14:48:38Z 102.04000000000001 2018-12-24T14:48:41Z 102.04000000000001 2018-12-24T14:48:42Z 101.56 2018-12-24T14:48:43Z 101.08 2018-12-24T14:48:44Z 100.11 2018-12-24T14:48:45Z 99.629999999999995 2018-12-24T14:48:46Z 99.629999999999995 2018-12-24T14:48:47Z 98.670000000000002 2018-12-24T14:48:48Z 98.189999999999998 2018-12-24T14:48:49Z 96.75 2018-12-24T14:48:52Z 95.790000000000006 2018-12-24T14:48:56Z 95.310000000000002 2018-12-24T14:48:57Z 94.349999999999994 2018-12-24T14:48:58Z 93.870000000000005 2018-12-24T14:48:59Z 93.390000000000001 2018-12-24T14:49:00Z 92.900000000000006 2018-12-24T14:49:01Z 91.939999999999998 2018-12-24T14:49:03Z 91.459999999999994 2018-12-24T14:49:04Z 91.459999999999994 2018-12-24T14:49:05Z 90.019999999999996 2018-12-24T14:49:07Z 89.540000000000006 2018-12-24T14:49:08Z 87.620000000000005 2018-12-24T14:49:11Z 86.180000000000007 2018-12-24T14:49:14Z 85.689999999999998 2018-12-24T14:49:15Z 85.209999999999994 2018-12-24T14:49:16Z 85.209999999999994 2018-12-24T14:49:17Z 84.730000000000004 2018-12-24T14:49:18Z 84.25 2018-12-24T14:49:19Z 83.290000000000006 2018-12-24T14:49:20Z 83.290000000000006 2018-12-24T14:49:21Z 82.329999999999998 2018-12-24T14:49:22Z 81.849999999999994 2018-12-24T14:49:23Z 81.370000000000005 2018-12-24T14:49:24Z 81.370000000000005 2018-12-24T14:49:25Z 80.890000000000001 2018-12-24T14:49:26Z 80.890000000000001 2018-12-24T14:49:27Z 79.930000000000007 2018-12-24T14:49:28Z 76.560000000000002 2018-12-24T14:49:35Z 73.200000000000003 2018-12-24T14:49:42Z 72.239999999999995 2018-12-24T14:49:44Z 71.269999999999996 2018-12-24T14:49:45Z 71.269999999999996 2018-12-24T14:49:46Z 71.269999999999996 2018-12-24T14:49:47Z 70.310000000000002 2018-12-24T14:49:48Z 69.349999999999994 2018-12-24T14:49:49Z 68.870000000000005 2018-12-24T14:49:51Z 67.909999999999997 2018-12-24T14:49:52Z 67.430000000000007 2018-12-24T14:49:53Z 66.950000000000003 2018-12-24T14:49:54Z 66.469999999999999 2018-12-24T14:49:55Z 63.100000000000001 2018-12-24T14:50:01Z 61.659999999999997 2018-12-24T14:50:03Z 61.18 2018-12-24T14:50:04Z 60.700000000000003 2018-12-24T14:50:05Z 59.259999999999998 2018-12-24T14:50:06Z 59.259999999999998 2018-12-24T14:50:07Z 59.259999999999998 2018-12-24T14:50:08Z 58.780000000000001 2018-12-24T14:50:09Z 58.299999999999997 2018-12-24T14:50:10Z 57.82 2018-12-24T14:50:11Z 57.82 2018-12-24T14:50:12Z 57.82 2018-12-24T14:50:13Z 56.859999999999999 2018-12-24T14:50:14Z 56.369999999999997 2018-12-24T14:50:15Z 55.409999999999997 2018-12-24T14:50:16Z 55.409999999999997 2018-12-24T14:50:17Z 54.93 2018-12-24T14:50:18Z 54.450000000000003 2018-12-24T14:50:19Z 54.450000000000003 2018-12-24T14:50:20Z 52.530000000000001 2018-12-24T14:50:21Z 53.009999999999998 2018-12-24T14:50:22Z 52.530000000000001 2018-12-24T14:50:23Z 52.049999999999997 2018-12-24T14:50:24Z 51.57 2018-12-24T14:50:25Z 51.57 2018-12-24T14:50:26Z 50.130000000000003 2018-12-24T14:50:29Z 49.159999999999997 2018-12-24T14:50:30Z 48.68 2018-12-24T14:50:31Z 48.200000000000003 2018-12-24T14:50:32Z 47.719999999999999 2018-12-24T14:50:33Z 47.719999999999999 2018-12-24T14:50:34Z 46.759999999999998 2018-12-24T14:50:35Z 45.32 2018-12-24T14:50:36Z 46.280000000000001 2018-12-24T14:50:37Z 45.32 2018-12-24T14:50:38Z 44.840000000000003 2018-12-24T14:50:39Z 44.359999999999999 2018-12-24T14:50:40Z 44.359999999999999 2018-12-24T14:50:41Z 43.880000000000003 2018-12-24T14:50:42Z 44.359999999999999 2018-12-24T14:50:43Z 43.880000000000003 2018-12-24T14:50:44Z 43.399999999999999 2018-12-24T14:50:45Z 40.990000000000002 2018-12-24T14:50:51Z 40.509999999999998 2018-12-24T14:50:52Z 40.509999999999998 2018-12-24T14:50:53Z 39.549999999999997 2018-12-24T14:50:54Z 39.549999999999997 2018-12-24T14:50:55Z 38.590000000000003 2018-12-24T14:50:56Z 38.109999999999999 2018-12-24T14:50:57Z 37.630000000000003 2018-12-24T14:50:58Z 37.630000000000003 2018-12-24T14:50:59Z 37.149999999999999 2018-12-24T14:51:00Z 36.670000000000002 2018-12-24T14:51:01Z 35.229999999999997 2018-12-24T14:51:04Z 35.229999999999997 2018-12-24T14:51:05Z 35.229999999999997 2018-12-24T14:51:06Z 33.299999999999997 2018-12-24T14:51:07Z 34.259999999999998 2018-12-24T14:51:08Z 32.82 2018-12-24T14:51:12Z 32.340000000000003 2018-12-24T14:51:13Z 30.420000000000002 2018-12-24T14:51:20Z 29.940000000000001 2018-12-24T14:51:21Z 29.940000000000001 2018-12-24T14:51:22Z 28.98 2018-12-24T14:51:23Z 28.98 2018-12-24T14:51:24Z 28.98 2018-12-24T14:51:25Z 28.02 2018-12-24T14:51:26Z 28.02 2018-12-24T14:51:27Z 27.050000000000001 2018-12-24T14:51:28Z 27.530000000000001 2018-12-24T14:51:29Z 26.57 2018-12-24T14:51:30Z 26.57 2018-12-24T14:51:31Z 27.050000000000001 2018-12-24T14:51:32Z 26.09 2018-12-24T14:51:33Z 26.09 2018-12-24T14:51:34Z 25.129999999999999 2018-12-24T14:51:35Z 23.210000000000001 2018-12-24T14:51:40Z 19.84 2018-12-24T14:51:47Z 20.32 2018-12-24T14:51:48Z 17.440000000000001 2018-12-24T14:51:53Z 17.920000000000002 2018-12-24T14:51:54Z 16.48 2018-12-24T14:51:55Z 16.48 2018-12-24T14:51:56Z 16.48 2018-12-24T14:51:57Z 16 2018-12-24T14:51:58Z 16.48 2018-12-24T14:51:59Z 16 2018-12-24T14:52:00Z 15.52 2018-12-24T14:52:06Z 15.039999999999999 2018-12-24T14:52:09Z 14.08 2018-12-24T14:52:25Z 13.6 2018-12-24T14:52:26Z 13.119999999999999 2018-12-24T14:52:32Z 12.630000000000001 2018-12-24T14:52:39Z 13.119999999999999 2018-12-24T14:52:40Z 12.15 2018-12-24T14:52:58Z 12.630000000000001 2018-12-24T14:53:14Z 12.15 2018-12-24T14:53:29Z 11.19 2018-12-24T14:53:38Z 11.67 2018-12-24T14:53:46Z 11.67 2018-12-24T14:53:47Z 12.15 2018-12-24T14:53:48Z 11.67 2018-12-24T14:53:49Z 11.67 2018-12-24T14:53:50Z 12.15 2018-12-24T14:53:51Z 12.15 2018-12-24T14:53:52Z 11.67 2018-12-24T14:53:53Z 11.67 2018-12-24T14:53:54Z 11.67 2018-12-24T14:53:55Z 13.119999999999999 2018-12-24T14:53:56Z 11.67 2018-12-24T14:54:08Z 11.67 2018-12-24T14:54:09Z 11.19 2018-12-24T14:54:10Z 11.19 2018-12-24T14:54:16Z 11.19 2018-12-24T14:54:21Z 11.19 2018-12-24T14:54:37Z 11.67 2018-12-24T14:54:44Z 11.67 2018-12-24T14:54:47Z 11.67 2018-12-24T14:54:48Z 11.19 2018-12-24T14:54:49Z 11.19 2018-12-24T14:54:50Z 11.67 2018-12-24T14:54:51Z 11.67 2018-12-24T14:54:52Z 12.15 2018-12-24T14:55:09Z 12.630000000000001 2018-12-24T14:55:24Z 12.630000000000001 2018-12-24T14:55:37Z 12.630000000000001 2018-12-24T14:55:53Z 13.119999999999999 2018-12-24T14:56:12Z 8.310000000000001 2018-12-24T14:56:17Z 16.960000000000001 2018-12-24T14:56:18Z 13.6 2018-12-24T14:56:19Z 13.6 2018-12-24T14:56:37Z 13.6 2018-12-24T14:56:57Z 13.6 2018-12-24T14:57:17Z 14.08 2018-12-24T14:57:32Z 14.08 2018-12-24T14:57:49Z 14.08 2018-12-24T14:58:03Z 13.6 2018-12-24T14:58:06Z 13.6 2018-12-24T14:58:23Z 13.6 2018-12-24T14:58:40Z 14.08 2018-12-24T14:58:58Z 13.6 2018-12-24T14:59:19Z 13.6 2018-12-24T14:59:39Z 14.08 2018-12-24T14:59:56Z 13.6 2018-12-24T15:00:08Z 13.119999999999999 2018-12-24T15:00:09Z 13.6 2018-12-24T15:00:10Z 13.6 2018-12-24T15:00:11Z 13.6 2018-12-24T15:00:12Z 13.6 2018-12-24T15:00:13Z 13.6 2018-12-24T15:00:14Z 14.08 2018-12-24T15:00:28Z 13.6 2018-12-24T15:00:41Z 13.119999999999999 2018-12-24T15:00:57Z 12.15 2018-12-24T15:01:17Z 11.67 2018-12-24T15:01:32Z 11.67 2018-12-24T15:01:56Z 11.67 2018-12-24T15:02:01Z 12.15 2018-12-24T15:02:02Z 11.19 2018-12-24T15:02:03Z 11.67 2018-12-24T15:02:17Z 11.67 2018-12-24T15:02:37Z 10.710000000000001 2018-12-24T15:02:48Z 10.710000000000001 2018-12-24T15:02:55Z 11.67 2018-12-24T15:03:07Z 11.19 2018-12-24T15:03:08Z 10.710000000000001 2018-12-24T15:03:09Z 11.19 2018-12-24T15:03:10Z 11.19 2018-12-24T15:03:11Z 10.710000000000001 2018-12-24T15:03:27Z 11.19 2018-12-24T15:03:38Z 10.710000000000001 2018-12-24T15:03:58Z 10.710000000000001 2018-12-24T15:04:00Z 10.710000000000001 2018-12-24T15:04:01Z 10.710000000000001 2018-12-24T15:04:02Z 10.710000000000001 2018-12-24T15:04:03Z 10.710000000000001 2018-12-24T15:04:04Z 10.710000000000001 2018-12-24T15:04:19Z 10.710000000000001 2018-12-24T15:04:36Z 10.710000000000001 2018-12-24T15:04:52Z 11.19 2018-12-24T15:05:12Z 11.19 2018-12-24T15:05:27Z 10.710000000000001 2018-12-24T15:05:45Z 10.23 2018-12-24T15:05:57Z 10.710000000000001 2018-12-24T15:06:16Z 9.27 2018-12-24T15:06:37Z 9.75 2018-12-24T15:06:51Z 9.75 2018-12-24T15:07:06Z 9.27 2018-12-24T15:07:25Z 11.19 2018-12-24T15:07:43Z 9.75 2018-12-24T15:07:45Z 9.27 2018-12-24T15:07:58Z 8.310000000000001 2018-12-24T15:08:11Z 8.789999999999999 2018-12-24T15:08:29Z 8.310000000000001 2018-12-24T15:08:49Z 8.310000000000001 2018-12-24T15:09:07Z 8.789999999999999 2018-12-24T15:09:14Z 8.310000000000001 2018-12-24T15:09:29Z 9.75 2018-12-24T15:09:45Z 7.83 2018-12-24T15:10:06Z 7.83 2018-12-24T15:10:26Z 7.35 2018-12-24T15:10:39Z 6.87 2018-12-24T15:10:56Z 7.35 2018-12-24T15:11:11Z 7.35 2018-12-24T15:11:29Z 8.789999999999999 2018-12-24T15:11:44Z 7.83 2018-12-24T15:11:59Z 10.710000000000001 2018-12-24T15:12:16Z 8.789999999999999 2018-12-24T15:12:31Z 10.23 2018-12-24T15:12:47Z 10.710000000000001 2018-12-24T15:13:04Z 12.15 2018-12-24T15:13:24Z 12.15 2018-12-24T15:13:44Z 11.19 2018-12-24T15:14:02Z 10.710000000000001 2018-12-24T15:14:16Z 10.23 2018-12-24T15:14:33Z 10.23 2018-12-24T15:14:49Z 10.710000000000001 2018-12-24T15:14:50Z 11.67 2018-12-24T15:14:51Z 10.710000000000001 2018-12-24T15:15:03Z 11.19 2018-12-24T15:15:27Z 11.67 2018-12-24T15:15:40Z 10.23 2018-12-24T15:15:56Z 10.710000000000001 2018-12-24T15:16:10Z 10.23 2018-12-24T15:16:12Z 8.789999999999999 2018-12-24T15:21:17Z 6.87 2018-12-24T15:21:32Z 6.39 2018-12-24T15:21:49Z 4.46 2018-12-24T15:22:05Z 4.46 2018-12-24T15:22:23Z 4.94 2018-12-24T15:22:38Z 5.42 2018-12-24T15:22:51Z 5.42 2018-12-24T15:23:07Z 5.91 2018-12-24T15:23:24Z 5.42 2018-12-24T15:23:26Z 4.94 2018-12-24T15:23:42Z 4.94 2018-12-24T15:23:56Z 4.94 2018-12-24T15:24:14Z 4.94 2018-12-24T15:24:19Z 4.94 2018-12-24T15:24:20Z 4.94 2018-12-24T15:24:21Z 5.42 2018-12-24T15:24:36Z 5.42 2018-12-24T15:24:52Z 5.91 2018-12-24T15:24:56Z 5.91 2018-12-24T15:25:14Z 5.91 2018-12-24T15:25:34Z 5.91 2018-12-24T15:25:52Z 6.39 2018-12-24T15:26:07Z 6.87 2018-12-24T15:26:08Z 5.91 2018-12-24T15:26:09Z 7.35 2018-12-24T15:26:31Z 6.39 2018-12-24T15:26:40Z 7.35 2018-12-24T15:26:41Z 6.87 2018-12-24T15:26:42Z 6.87 2018-12-24T15:26:43Z 6.87 2018-12-24T15:26:44Z 8.310000000000001 2018-12-24T15:26:57Z 8.789999999999999 2018-12-24T15:26:58Z 9.27 2018-12-24T15:26:59Z 8.789999999999999 2018-12-24T15:27:00Z 9.27 2018-12-24T15:27:01Z 9.27 2018-12-24T15:27:02Z 9.27 2018-12-24T15:27:03Z 10.23 2018-12-24T15:27:17Z 11.67 2018-12-24T15:27:32Z 13.6 2018-12-24T15:27:49Z 14.56 2018-12-24T15:28:06Z 16 2018-12-24T15:28:24Z 17.440000000000001 2018-12-24T15:28:43Z 18.879999999999999 2018-12-24T15:28:59Z 22.73 2018-12-24T15:29:10Z 19.84 2018-12-24T15:29:11Z 21.289999999999999 2018-12-24T15:29:30Z 21.289999999999999 2018-12-24T15:29:33Z 21.77 2018-12-24T15:29:34Z 21.289999999999999 2018-12-24T15:29:35Z 21.77 2018-12-24T15:29:36Z 21.289999999999999 2018-12-24T15:29:37Z 22.25 2018-12-24T15:29:38Z 22.25 2018-12-24T15:29:39Z 22.25 2018-12-24T15:29:40Z 22.25 2018-12-24T15:29:41Z 22.25 2018-12-24T15:29:42Z 22.25 2018-12-24T15:29:43Z 21.77 2018-12-24T15:29:44Z 23.690000000000001 2018-12-24T15:29:56Z 23.210000000000001 2018-12-24T15:29:57Z 24.649999999999999 2018-12-24T15:30:13Z 25.129999999999999 2018-12-24T15:30:27Z 25.609999999999999 2018-12-24T15:30:43Z 26.09 2018-12-24T15:30:58Z 27.050000000000001 2018-12-24T15:31:13Z 27.050000000000001 2018-12-24T15:31:26Z 26.57 2018-12-24T15:31:40Z 27.530000000000001 2018-12-24T15:31:58Z 26.57 2018-12-24T15:32:13Z 25.609999999999999 2018-12-24T15:32:25Z 25.609999999999999 2018-12-24T15:32:34Z 24.649999999999999 2018-12-24T15:40:41Z 20.809999999999999 2018-12-24T15:40:42Z 25.129999999999999 2018-12-24T15:41:08Z 24.649999999999999 2018-12-24T15:41:24Z 24.170000000000002 2018-12-24T15:41:37Z 24.649999999999999 2018-12-24T15:41:50Z 23.690000000000001 2018-12-24T15:41:55Z 23.210000000000001 2018-12-24T15:41:56Z 23.690000000000001 2018-12-24T15:41:57Z 23.210000000000001 2018-12-24T15:41:58Z 23.210000000000001 2018-12-24T15:41:59Z 23.690000000000001 2018-12-24T15:42:00Z 23.690000000000001 2018-12-24T15:42:01Z 23.210000000000001 2018-12-24T15:42:02Z 23.690000000000001 2018-12-24T15:42:03Z 23.690000000000001 2018-12-24T15:42:04Z 23.690000000000001 2018-12-24T15:42:05Z 23.690000000000001 2018-12-24T15:42:06Z 24.170000000000002 2018-12-24T15:42:07Z 24.649999999999999 2018-12-24T15:42:08Z 26.09 2018-12-24T15:42:21Z 28.02 2018-12-24T15:42:34Z 28.98 2018-12-24T15:42:48Z 30.420000000000002 2018-12-24T15:43:05Z 30.420000000000002 2018-12-24T15:43:19Z 29.940000000000001 2018-12-24T15:43:35Z 29.460000000000001 2018-12-24T15:43:36Z 28.98 2018-12-24T15:43:38Z 28.98 2018-12-24T15:43:39Z 28.98 2018-12-24T15:43:40Z 28.5 2018-12-24T15:43:56Z 28.5 2018-12-24T15:44:04Z 28.02 2018-12-24T15:44:05Z 28.02 2018-12-24T15:44:06Z 27.530000000000001 2018-12-24T15:44:07Z 27.050000000000001 2018-12-24T15:44:08Z 27.050000000000001 2018-12-24T15:44:09Z 26.57 2018-12-24T15:44:10Z 25.129999999999999 2018-12-24T15:44:13Z 24.170000000000002 2018-12-24T15:44:15Z 20.809999999999999 2018-12-24T15:44:25Z 20.32 2018-12-24T15:44:26Z 18.879999999999999 2018-12-24T15:44:29Z 17.440000000000001 2018-12-24T15:44:32Z 14.56 2018-12-24T15:44:35Z 11.67 2018-12-24T15:44:43Z 10.23 2018-12-24T15:44:49Z 7.83 2018-12-24T15:45:03Z 7.83 2018-12-24T15:45:16Z 7.83 2018-12-24T15:45:27Z 5.91 2018-12-24T15:45:38Z 5.42 2018-12-24T15:45:39Z 5.42 2018-12-24T15:45:40Z 3.5 2018-12-24T15:45:52Z 3.5 2018-12-24T15:46:06Z 3.5 2018-12-24T15:46:18Z 3.5 2018-12-24T15:46:33Z 3.02 2018-12-24T15:47:02Z 3.5 2018-12-24T15:47:38Z 3.5 2018-12-24T15:48:18Z 3.5 2018-12-24T15:48:41Z 3.98 2018-12-24T15:48:53Z -0.82 2018-12-24T17:07:11Z 2.54 2018-12-24T17:07:27Z 3.5 2018-12-24T17:07:50Z 3.5 2018-12-24T17:08:31Z 3.02 2018-12-24T17:08:49Z 2.54 2018-12-24T17:09:25Z 030NPJ_Olmeto-Riserva_Bocche_di_Bonifacio_lifeintravel.it Cyan 5.42 2018-12-24T17:09:53Z 5.42 2018-12-24T17:09:54Z 5.42 2018-12-24T17:09:58Z -2.27 2018-12-24T18:29:30Z -1.79 2018-12-24T18:29:31Z -0.82 2018-12-24T18:29:36Z -81.569999999999993 2018-12-25T08:05:09Z -82.540000000000006 2018-12-25T08:05:16Z -82.060000000000002 2018-12-25T08:07:52Z -82.060000000000002 2018-12-25T08:07:53Z -82.060000000000002 2018-12-25T08:07:59Z -84.939999999999998 2018-12-25T08:37:37Z -79.650000000000006 2018-12-25T08:38:05Z -73.879999999999995 2018-12-25T08:38:07Z -69.079999999999998 2018-12-25T08:38:09Z -64.269999999999996 2018-12-25T08:38:11Z -59.950000000000003 2018-12-25T08:38:13Z -56.579999999999998 2018-12-25T08:38:14Z -51.770000000000003 2018-12-25T08:38:17Z -47.93 2018-12-25T08:38:19Z -44.560000000000002 2018-12-25T08:38:21Z -41.200000000000003 2018-12-25T08:38:23Z -38.32 2018-12-25T08:38:25Z -34.469999999999999 2018-12-25T08:38:28Z -30.140000000000001 2018-12-25T08:38:31Z -26.780000000000001 2018-12-25T08:38:34Z -23.41 2018-12-25T08:38:37Z -19.09 2018-12-25T08:38:42Z -18.129999999999999 2018-12-25T08:38:44Z -13.800000000000001 2018-12-25T08:38:48Z -13.800000000000001 2018-12-25T08:38:49Z -10.44 2018-12-25T08:38:54Z -7.07 2018-12-25T08:39:00Z -7.07 2018-12-25T08:39:01Z -4.67 2018-12-25T08:39:07Z -1.79 2018-12-25T08:39:18Z 1.58 2018-12-25T08:39:41Z 2.54 2018-12-25T08:39:48Z 3.02 2018-12-25T08:40:05Z 3.5 2018-12-25T08:40:20Z 3.98 2018-12-25T08:40:34Z 4.94 2018-12-25T08:40:53Z 5.91 2018-12-25T08:41:10Z 7.35 2018-12-25T08:41:29Z 7.35 2018-12-25T08:41:43Z 7.35 2018-12-25T08:41:59Z 7.35 2018-12-25T08:42:15Z 7.35 2018-12-25T08:42:29Z 7.35 2018-12-25T08:42:41Z 7.83 2018-12-25T08:42:57Z 8.310000000000001 2018-12-25T08:43:11Z 8.310000000000001 2018-12-25T08:43:26Z 8.789999999999999 2018-12-25T08:43:41Z 10.23 2018-12-25T08:44:02Z 11.19 2018-12-25T08:44:18Z 12.630000000000001 2018-12-25T08:44:34Z 14.08 2018-12-25T08:44:48Z 15.52 2018-12-25T08:45:02Z 17.920000000000002 2018-12-25T08:45:20Z 18.879999999999999 2018-12-25T08:45:37Z 20.32 2018-12-25T08:45:48Z 20.809999999999999 2018-12-25T08:46:01Z 22.73 2018-12-25T08:46:16Z 23.210000000000001 2018-12-25T08:46:32Z 25.129999999999999 2018-12-25T08:46:48Z 27.050000000000001 2018-12-25T08:47:03Z 28.5 2018-12-25T08:47:21Z 28.02 2018-12-25T08:47:57Z 28.98 2018-12-25T08:48:22Z 30.420000000000002 2018-12-25T08:48:42Z 28.98 2018-12-25T08:48:45Z 28.98 2018-12-25T08:48:50Z 28.98 2018-12-25T08:48:55Z 28.98 2018-12-25T08:49:09Z 28.5 2018-12-25T08:49:21Z 28.5 2018-12-25T08:49:38Z 27.530000000000001 2018-12-25T08:49:51Z 26.57 2018-12-25T08:50:08Z 26.09 2018-12-25T08:50:23Z 25.129999999999999 2018-12-25T08:50:38Z 23.690000000000001 2018-12-25T08:50:51Z 23.210000000000001 2018-12-25T08:51:02Z 23.690000000000001 2018-12-25T08:51:44Z 23.210000000000001 2018-12-25T08:51:50Z 23.210000000000001 2018-12-25T08:51:54Z 23.210000000000001 2018-12-25T08:51:55Z 23.210000000000001 2018-12-25T08:51:56Z 22.73 2018-12-25T08:51:57Z 22.73 2018-12-25T08:51:58Z 20.809999999999999 2018-12-25T08:52:11Z 19.84 2018-12-25T08:52:20Z 17.920000000000002 2018-12-25T08:52:38Z 17.440000000000001 2018-12-25T08:52:52Z 18.399999999999999 2018-12-25T08:53:09Z 19.359999999999999 2018-12-25T08:53:23Z 20.809999999999999 2018-12-25T08:53:41Z 22.25 2018-12-25T08:53:58Z 24.649999999999999 2018-12-25T08:54:18Z 25.129999999999999 2018-12-25T08:54:32Z 26.09 2018-12-25T08:54:47Z 26.57 2018-12-25T08:54:52Z 27.050000000000001 2018-12-25T08:54:53Z 28.02 2018-12-25T08:55:06Z 27.530000000000001 2018-12-25T08:55:07Z 28.02 2018-12-25T08:55:21Z 28.98 2018-12-25T08:55:24Z 29.940000000000001 2018-12-25T08:55:40Z 32.340000000000003 2018-12-25T08:55:54Z 32.82 2018-12-25T08:56:08Z 33.780000000000001 2018-12-25T08:56:21Z 34.259999999999998 2018-12-25T08:56:26Z 34.259999999999998 2018-12-25T08:56:27Z 34.740000000000002 2018-12-25T08:56:28Z 34.740000000000002 2018-12-25T08:56:29Z 34.740000000000002 2018-12-25T08:56:30Z 35.710000000000001 2018-12-25T08:56:43Z 36.189999999999998 2018-12-25T08:56:48Z 36.189999999999998 2018-12-25T08:56:49Z 38.109999999999999 2018-12-25T08:57:08Z 38.590000000000003 2018-12-25T08:57:13Z 38.590000000000003 2018-12-25T08:57:14Z 39.07 2018-12-25T08:57:15Z 39.07 2018-12-25T08:57:16Z 38.590000000000003 2018-12-25T08:57:17Z 38.590000000000003 2018-12-25T08:57:18Z 39.07 2018-12-25T08:57:19Z 39.549999999999997 2018-12-25T08:57:20Z 39.549999999999997 2018-12-25T08:57:21Z 39.07 2018-12-25T08:57:22Z 39.549999999999997 2018-12-25T08:57:23Z 40.030000000000001 2018-12-25T08:57:24Z 39.549999999999997 2018-12-25T08:57:25Z 39.549999999999997 2018-12-25T08:57:26Z 40.030000000000001 2018-12-25T08:57:27Z 39.549999999999997 2018-12-25T08:57:28Z 39.549999999999997 2018-12-25T08:57:29Z 39.549999999999997 2018-12-25T08:57:30Z 40.030000000000001 2018-12-25T08:57:31Z 40.030000000000001 2018-12-25T08:57:32Z 40.030000000000001 2018-12-25T08:57:33Z 40.509999999999998 2018-12-25T08:57:34Z 40.030000000000001 2018-12-25T08:57:35Z 40.509999999999998 2018-12-25T08:57:36Z 40.030000000000001 2018-12-25T08:57:37Z 40.509999999999998 2018-12-25T08:57:38Z 41.469999999999999 2018-12-25T08:57:39Z 41.469999999999999 2018-12-25T08:57:52Z 42.439999999999998 2018-12-25T08:58:00Z 42.920000000000002 2018-12-25T08:58:01Z 42.439999999999998 2018-12-25T08:58:02Z 42.439999999999998 2018-12-25T08:58:03Z 42.920000000000002 2018-12-25T08:58:04Z 42.920000000000002 2018-12-25T08:58:05Z 42.920000000000002 2018-12-25T08:58:06Z 42.920000000000002 2018-12-25T08:58:07Z 42.920000000000002 2018-12-25T08:58:08Z 42.439999999999998 2018-12-25T08:58:09Z 41.950000000000003 2018-12-25T08:58:10Z 44.359999999999999 2018-12-25T08:58:25Z 46.280000000000001 2018-12-25T08:58:42Z 46.759999999999998 2018-12-25T08:58:56Z 48.200000000000003 2018-12-25T08:59:13Z 49.159999999999997 2018-12-25T08:59:28Z 49.159999999999997 2018-12-25T08:59:42Z 48.200000000000003 2018-12-25T08:59:55Z 47.240000000000002 2018-12-25T09:00:06Z 46.759999999999998 2018-12-25T09:00:09Z 46.280000000000001 2018-12-25T09:00:10Z 46.280000000000001 2018-12-25T09:00:11Z 46.280000000000001 2018-12-25T09:00:12Z 45.799999999999997 2018-12-25T09:00:13Z 45.799999999999997 2018-12-25T09:00:14Z 45.32 2018-12-25T09:00:15Z 46.280000000000001 2018-12-25T09:00:16Z 45.799999999999997 2018-12-25T09:00:17Z 45.799999999999997 2018-12-25T09:00:18Z 45.799999999999997 2018-12-25T09:00:19Z 43.880000000000003 2018-12-25T09:00:36Z 43.399999999999999 2018-12-25T09:00:44Z 42.920000000000002 2018-12-25T09:00:45Z 42.920000000000002 2018-12-25T09:00:46Z 43.399999999999999 2018-12-25T09:00:47Z 42.920000000000002 2018-12-25T09:00:48Z 42.439999999999998 2018-12-25T09:00:49Z 41.950000000000003 2018-12-25T09:00:50Z 41.950000000000003 2018-12-25T09:00:51Z 42.439999999999998 2018-12-25T09:00:52Z 41.469999999999999 2018-12-25T09:00:53Z 40.509999999999998 2018-12-25T09:01:03Z 40.509999999999998 2018-12-25T09:01:34Z 39.549999999999997 2018-12-25T09:01:45Z 40.030000000000001 2018-12-25T09:01:46Z 37.630000000000003 2018-12-25T09:01:54Z 34.740000000000002 2018-12-25T09:02:04Z 32.82 2018-12-25T09:02:08Z 32.82 2018-12-25T09:02:09Z 31.859999999999999 2018-12-25T09:02:13Z 30.420000000000002 2018-12-25T09:02:14Z 30.899999999999999 2018-12-25T09:02:15Z 30.899999999999999 2018-12-25T09:02:16Z 30.899999999999999 2018-12-25T09:02:17Z 30.899999999999999 2018-12-25T09:02:18Z 30.420000000000002 2018-12-25T09:02:21Z 29.940000000000001 2018-12-25T09:02:22Z 29.940000000000001 2018-12-25T09:02:23Z 29.940000000000001 2018-12-25T09:02:24Z 29.940000000000001 2018-12-25T09:02:25Z 29.940000000000001 2018-12-25T09:02:26Z 29.940000000000001 2018-12-25T09:02:27Z 30.420000000000002 2018-12-25T09:02:28Z 30.899999999999999 2018-12-25T09:02:29Z 29.460000000000001 2018-12-25T09:02:30Z 30.899999999999999 2018-12-25T09:02:42Z 31.859999999999999 2018-12-25T09:02:56Z 34.259999999999998 2018-12-25T09:03:11Z 33.780000000000001 2018-12-25T09:03:18Z 34.259999999999998 2018-12-25T09:03:19Z 34.259999999999998 2018-12-25T09:03:20Z 34.740000000000002 2018-12-25T09:03:21Z 34.740000000000002 2018-12-25T09:03:34Z 34.740000000000002 2018-12-25T09:04:08Z 34.259999999999998 2018-12-25T09:04:20Z 34.740000000000002 2018-12-25T09:04:21Z 34.740000000000002 2018-12-25T09:04:22Z 34.740000000000002 2018-12-25T09:04:23Z 35.229999999999997 2018-12-25T09:04:24Z 35.229999999999997 2018-12-25T09:04:25Z 35.229999999999997 2018-12-25T09:04:26Z 35.229999999999997 2018-12-25T09:04:27Z 35.710000000000001 2018-12-25T09:04:32Z 36.189999999999998 2018-12-25T09:04:33Z 36.670000000000002 2018-12-25T09:04:34Z 36.670000000000002 2018-12-25T09:04:35Z 36.189999999999998 2018-12-25T09:04:36Z 37.630000000000003 2018-12-25T09:04:52Z 38.590000000000003 2018-12-25T09:05:08Z 39.549999999999997 2018-12-25T09:05:21Z 40.030000000000001 2018-12-25T09:05:39Z 39.549999999999997 2018-12-25T09:05:52Z 40.030000000000001 2018-12-25T09:06:05Z 39.549999999999997 2018-12-25T09:06:18Z 40.030000000000001 2018-12-25T09:06:31Z 40.509999999999998 2018-12-25T09:06:45Z 40.509999999999998 2018-12-25T09:07:00Z 41.469999999999999 2018-12-25T09:07:16Z 41.950000000000003 2018-12-25T09:07:33Z 42.920000000000002 2018-12-25T09:07:47Z 43.880000000000003 2018-12-25T09:08:05Z 44.840000000000003 2018-12-25T09:08:18Z 44.840000000000003 2018-12-25T09:08:35Z 45.32 2018-12-25T09:08:46Z 47.240000000000002 2018-12-25T09:09:02Z 48.68 2018-12-25T09:09:19Z 50.609999999999999 2018-12-25T09:09:40Z 51.090000000000003 2018-12-25T09:09:44Z 51.090000000000003 2018-12-25T09:09:45Z 51.57 2018-12-25T09:09:46Z 51.090000000000003 2018-12-25T09:09:47Z 51.57 2018-12-25T09:09:48Z 52.049999999999997 2018-12-25T09:09:51Z 52.530000000000001 2018-12-25T09:09:52Z 52.530000000000001 2018-12-25T09:09:53Z 53.969999999999999 2018-12-25T09:10:08Z 54.93 2018-12-25T09:10:10Z 56.859999999999999 2018-12-25T09:10:24Z 57.82 2018-12-25T09:10:42Z 58.299999999999997 2018-12-25T09:10:54Z 60.219999999999999 2018-12-25T09:10:55Z 58.780000000000001 2018-12-25T09:10:56Z 59.259999999999998 2018-12-25T09:10:57Z 59.259999999999998 2018-12-25T09:10:58Z 59.259999999999998 2018-12-25T09:10:59Z 59.259999999999998 2018-12-25T09:11:00Z 59.740000000000002 2018-12-25T09:11:01Z 61.18 2018-12-25T09:11:17Z 63.100000000000001 2018-12-25T09:11:33Z 65.510000000000005 2018-12-25T09:11:42Z 64.069999999999993 2018-12-25T09:11:43Z 64.069999999999993 2018-12-25T09:11:44Z 64.069999999999993 2018-12-25T09:11:45Z 64.069999999999993 2018-12-25T09:11:46Z 65.510000000000005 2018-12-25T09:12:01Z 67.430000000000007 2018-12-25T09:12:18Z 68.870000000000005 2018-12-25T09:12:35Z 70.310000000000002 2018-12-25T09:12:50Z 71.760000000000005 2018-12-25T09:13:06Z 73.200000000000003 2018-12-25T09:13:21Z 75.599999999999994 2018-12-25T09:13:35Z 75.599999999999994 2018-12-25T09:13:36Z 75.120000000000005 2018-12-25T09:13:37Z 75.120000000000005 2018-12-25T09:13:38Z 76.079999999999998 2018-12-25T09:13:39Z 77.040000000000006 2018-12-25T09:13:45Z 77.040000000000006 2018-12-25T09:13:46Z 76.560000000000002 2018-12-25T09:13:47Z 76.560000000000002 2018-12-25T09:13:48Z 77.040000000000006 2018-12-25T09:13:49Z 77.040000000000006 2018-12-25T09:13:50Z 77.040000000000006 2018-12-25T09:13:51Z 78.969999999999999 2018-12-25T09:14:07Z 79.930000000000007 2018-12-25T09:14:16Z 79.930000000000007 2018-12-25T09:14:17Z 81.370000000000005 2018-12-25T09:14:37Z 83.769999999999996 2018-12-25T09:14:57Z 85.689999999999998 2018-12-25T09:15:15Z 88.099999999999994 2018-12-25T09:15:35Z 90.019999999999996 2018-12-25T09:15:52Z 90.019999999999996 2018-12-25T09:15:58Z 90.980000000000004 2018-12-25T09:15:59Z 90.5 2018-12-25T09:16:00Z 91.939999999999998 2018-12-25T09:16:18Z 94.349999999999994 2018-12-25T09:16:35Z 95.790000000000006 2018-12-25T09:16:52Z 97.709999999999994 2018-12-25T09:17:10Z 99.150000000000006 2018-12-25T09:17:24Z 101.08 2018-12-25T09:17:44Z 102.04000000000001 2018-12-25T09:17:59Z 103.95999999999999 2018-12-25T09:18:14Z 105.40000000000001 2018-12-25T09:18:29Z 106.84 2018-12-25T09:18:48Z 110.69 2018-12-25T09:19:05Z 110.20999999999999 2018-12-25T09:19:19Z 112.13 2018-12-25T09:19:36Z 114.05 2018-12-25T09:19:53Z 114.53 2018-12-25T09:20:10Z 115.98 2018-12-25T09:20:27Z 117.90000000000001 2018-12-25T09:20:43Z 119.34 2018-12-25T09:21:03Z 120.78 2018-12-25T09:21:17Z 122.22 2018-12-25T09:21:33Z 124.15000000000001 2018-12-25T09:21:51Z 123.67 2018-12-25T09:21:52Z 123.19 2018-12-25T09:21:53Z 124.63 2018-12-25T09:21:54Z 124.63 2018-12-25T09:21:55Z 125.59 2018-12-25T09:22:12Z 126.06999999999999 2018-12-25T09:22:28Z 125.59 2018-12-25T09:22:41Z 125.11 2018-12-25T09:22:53Z 125.59 2018-12-25T09:23:32Z 125.59 2018-12-25T09:24:07Z 124.63 2018-12-25T09:24:32Z 125.11 2018-12-25T09:24:57Z 124.63 2018-12-25T09:25:00Z 121.73999999999999 2018-12-25T09:25:11Z 119.34 2018-12-25T09:25:18Z 118.38 2018-12-25T09:25:20Z 118.38 2018-12-25T09:25:21Z 118.38 2018-12-25T09:25:22Z 117.42 2018-12-25T09:25:23Z 117.42 2018-12-25T09:25:24Z 116.94 2018-12-25T09:25:25Z 116.45999999999999 2018-12-25T09:25:26Z 115.98 2018-12-25T09:25:27Z 116.45999999999999 2018-12-25T09:25:28Z 116.45999999999999 2018-12-25T09:25:29Z 115.5 2018-12-25T09:25:30Z 115.01000000000001 2018-12-25T09:25:31Z 114.05 2018-12-25T09:25:33Z 112.13 2018-12-25T09:25:36Z 112.13 2018-12-25T09:25:37Z 111.17 2018-12-25T09:25:38Z 111.17 2018-12-25T09:25:39Z 110.69 2018-12-25T09:25:40Z 109.73 2018-12-25T09:25:45Z 109.25 2018-12-25T09:25:46Z 109.25 2018-12-25T09:25:47Z 107.81 2018-12-25T09:25:56Z 107.81 2018-12-25T09:26:21Z 107.31999999999999 2018-12-25T09:26:40Z 107.31999999999999 2018-12-25T09:26:41Z 107.31999999999999 2018-12-25T09:26:42Z 107.81 2018-12-25T09:26:43Z 107.31999999999999 2018-12-25T09:26:44Z 105.88 2018-12-25T09:26:48Z 106.36 2018-12-25T09:26:49Z 105.40000000000001 2018-12-25T09:26:51Z 104.92 2018-12-25T09:26:52Z 104.44 2018-12-25T09:26:53Z 103.95999999999999 2018-12-25T09:26:54Z 103.95999999999999 2018-12-25T09:26:55Z 101.56 2018-12-25T09:27:00Z 101.08 2018-12-25T09:27:04Z 98.670000000000002 2018-12-25T09:27:10Z 99.150000000000006 2018-12-25T09:27:11Z 98.670000000000002 2018-12-25T09:27:12Z 98.189999999999998 2018-12-25T09:27:13Z 97.709999999999994 2018-12-25T09:27:14Z 96.269999999999996 2018-12-25T09:27:17Z 96.269999999999996 2018-12-25T09:27:18Z 95.790000000000006 2018-12-25T09:27:19Z 95.310000000000002 2018-12-25T09:27:20Z 94.829999999999998 2018-12-25T09:27:21Z 94.829999999999998 2018-12-25T09:27:22Z 93.870000000000005 2018-12-25T09:27:23Z 93.390000000000001 2018-12-25T09:27:24Z 92.900000000000006 2018-12-25T09:27:25Z 92.900000000000006 2018-12-25T09:27:26Z 92.420000000000002 2018-12-25T09:27:27Z 90.980000000000004 2018-12-25T09:27:29Z 90.5 2018-12-25T09:27:30Z 89.540000000000006 2018-12-25T09:27:31Z 89.540000000000006 2018-12-25T09:27:32Z 88.579999999999998 2018-12-25T09:27:33Z 88.099999999999994 2018-12-25T09:27:34Z 87.620000000000005 2018-12-25T09:27:35Z 87.140000000000001 2018-12-25T09:27:36Z 86.659999999999997 2018-12-25T09:27:37Z 83.290000000000006 2018-12-25T09:27:43Z 83.769999999999996 2018-12-25T09:27:44Z 82.810000000000002 2018-12-25T09:27:45Z 82.329999999999998 2018-12-25T09:27:46Z 82.810000000000002 2018-12-25T09:27:47Z 82.329999999999998 2018-12-25T09:27:48Z 81.849999999999994 2018-12-25T09:27:49Z 81.370000000000005 2018-12-25T09:27:50Z 81.370000000000005 2018-12-25T09:27:51Z 80.890000000000001 2018-12-25T09:27:52Z 80.409999999999997 2018-12-25T09:27:53Z 79.930000000000007 2018-12-25T09:27:54Z 79.450000000000003 2018-12-25T09:27:55Z 78.969999999999999 2018-12-25T09:27:56Z 78.969999999999999 2018-12-25T09:27:57Z 78 2018-12-25T09:27:58Z 78 2018-12-25T09:27:59Z 77.519999999999996 2018-12-25T09:28:00Z 77.040000000000006 2018-12-25T09:28:01Z 76.079999999999998 2018-12-25T09:28:03Z 74.640000000000001 2018-12-25T09:28:06Z 73.200000000000003 2018-12-25T09:28:08Z 72.719999999999999 2018-12-25T09:28:09Z 71.760000000000005 2018-12-25T09:28:10Z 71.760000000000005 2018-12-25T09:28:11Z 71.269999999999996 2018-12-25T09:28:12Z 70.310000000000002 2018-12-25T09:28:13Z 69.829999999999998 2018-12-25T09:28:14Z 69.349999999999994 2018-12-25T09:28:15Z 68.390000000000001 2018-12-25T09:28:16Z 67.430000000000007 2018-12-25T09:28:17Z 66.950000000000003 2018-12-25T09:28:20Z 66.950000000000003 2018-12-25T09:28:21Z 66.469999999999999 2018-12-25T09:28:22Z 65.989999999999995 2018-12-25T09:28:23Z 64.549999999999997 2018-12-25T09:28:24Z 65.030000000000001 2018-12-25T09:28:25Z 65.030000000000001 2018-12-25T09:28:26Z 61.659999999999997 2018-12-25T09:28:30Z 61.659999999999997 2018-12-25T09:28:31Z 59.740000000000002 2018-12-25T09:28:35Z 58.780000000000001 2018-12-25T09:28:36Z 58.780000000000001 2018-12-25T09:28:37Z 57.82 2018-12-25T09:28:38Z 57.340000000000003 2018-12-25T09:28:39Z 56.369999999999997 2018-12-25T09:28:40Z 55.890000000000001 2018-12-25T09:28:41Z 55.409999999999997 2018-12-25T09:28:42Z 54.450000000000003 2018-12-25T09:28:43Z 53.969999999999999 2018-12-25T09:28:44Z 53.009999999999998 2018-12-25T09:28:46Z 52.049999999999997 2018-12-25T09:28:49Z 51.090000000000003 2018-12-25T09:28:50Z 50.609999999999999 2018-12-25T09:28:51Z 50.130000000000003 2018-12-25T09:28:52Z 49.159999999999997 2018-12-25T09:28:53Z 48.68 2018-12-25T09:28:54Z 46.280000000000001 2018-12-25T09:28:59Z 43.399999999999999 2018-12-25T09:29:06Z 42.439999999999998 2018-12-25T09:29:07Z 42.920000000000002 2018-12-25T09:29:08Z 42.439999999999998 2018-12-25T09:29:09Z 41.469999999999999 2018-12-25T09:29:10Z 40.509999999999998 2018-12-25T09:29:11Z 39.549999999999997 2018-12-25T09:29:12Z 39.07 2018-12-25T09:29:13Z 39.07 2018-12-25T09:29:14Z 39.07 2018-12-25T09:29:15Z 38.590000000000003 2018-12-25T09:29:16Z 38.109999999999999 2018-12-25T09:29:17Z 38.109999999999999 2018-12-25T09:29:18Z 38.590000000000003 2018-12-25T09:29:19Z 37.149999999999999 2018-12-25T09:29:20Z 36.670000000000002 2018-12-25T09:29:21Z 33.780000000000001 2018-12-25T09:29:25Z 33.780000000000001 2018-12-25T09:29:26Z 32.82 2018-12-25T09:29:27Z 32.340000000000003 2018-12-25T09:29:28Z 32.340000000000003 2018-12-25T09:29:29Z 30.420000000000002 2018-12-25T09:29:33Z 28.02 2018-12-25T09:29:38Z 24.649999999999999 2018-12-25T09:29:44Z 24.170000000000002 2018-12-25T09:29:45Z 21.289999999999999 2018-12-25T09:29:51Z 19.84 2018-12-25T09:29:53Z 19.359999999999999 2018-12-25T09:29:54Z 18.399999999999999 2018-12-25T09:29:55Z 18.399999999999999 2018-12-25T09:29:56Z 17.920000000000002 2018-12-25T09:29:57Z 17.440000000000001 2018-12-25T09:29:58Z 16.48 2018-12-25T09:30:00Z 14.56 2018-12-25T09:30:03Z 14.56 2018-12-25T09:30:04Z 14.56 2018-12-25T09:30:05Z 13.6 2018-12-25T09:30:06Z 13.6 2018-12-25T09:30:07Z 11.19 2018-12-25T09:30:12Z 9.27 2018-12-25T09:30:16Z 6.87 2018-12-25T09:30:20Z 4.46 2018-12-25T09:30:25Z 1.1 2018-12-25T09:30:34Z 1.58 2018-12-25T09:30:45Z 0.62 2018-12-25T09:30:54Z 0.62 2018-12-25T09:31:11Z -0.34 2018-12-25T09:31:29Z -0.34 2018-12-25T09:31:32Z 0.14 2018-12-25T09:31:33Z 0.14 2018-12-25T09:31:34Z 0.14 2018-12-25T09:31:35Z -0.82 2018-12-25T09:31:36Z -0.34 2018-12-25T09:31:37Z 0.14 2018-12-25T09:31:38Z 0.14 2018-12-25T09:31:49Z -0.34 2018-12-25T09:31:55Z 0.14 2018-12-25T09:31:56Z -0.34 2018-12-25T09:31:57Z 0.14 2018-12-25T09:31:58Z 0.14 2018-12-25T09:31:59Z 0.14 2018-12-25T09:32:12Z 0.14 2018-12-25T09:32:35Z 0.14 2018-12-25T09:32:41Z 0.62 2018-12-25T09:32:42Z 0.14 2018-12-25T09:32:43Z 0.14 2018-12-25T09:32:44Z 0.14 2018-12-25T09:32:45Z 0.14 2018-12-25T09:32:46Z 0.14 2018-12-25T09:32:47Z -0.34 2018-12-25T09:33:00Z 0.62 2018-12-25T09:33:24Z 0.14 2018-12-25T09:33:37Z 0.62 2018-12-25T09:33:52Z 0.14 2018-12-25T09:34:14Z 0.62 2018-12-25T09:34:39Z 0.62 2018-12-25T09:35:00Z 2.06 2018-12-25T09:35:18Z 1.58 2018-12-25T09:35:31Z 1.1 2018-12-25T09:35:48Z 2.54 2018-12-25T09:36:00Z 3.98 2018-12-25T09:36:12Z 3.98 2018-12-25T09:36:13Z 5.42 2018-12-25T09:36:30Z 7.35 2018-12-25T09:36:47Z 8.310000000000001 2018-12-25T09:37:01Z 11.67 2018-12-25T09:37:13Z 11.19 2018-12-25T09:37:28Z 12.15 2018-12-25T09:37:33Z 13.119999999999999 2018-12-25T09:37:46Z 14.56 2018-12-25T09:38:05Z 16.48 2018-12-25T09:38:19Z 16 2018-12-25T09:38:20Z 16.48 2018-12-25T09:38:21Z 16.960000000000001 2018-12-25T09:38:26Z 16.48 2018-12-25T09:38:27Z 16.960000000000001 2018-12-25T09:38:28Z 16.48 2018-12-25T09:38:29Z 16.960000000000001 2018-12-25T09:38:30Z 17.440000000000001 2018-12-25T09:38:31Z 17.440000000000001 2018-12-25T09:38:32Z 17.440000000000001 2018-12-25T09:38:33Z 17.440000000000001 2018-12-25T09:38:34Z 17.440000000000001 2018-12-25T09:38:35Z 17.440000000000001 2018-12-25T09:38:36Z 17.440000000000001 2018-12-25T09:38:37Z 17.440000000000001 2018-12-25T09:38:38Z 17.920000000000002 2018-12-25T09:38:39Z 17.920000000000002 2018-12-25T09:38:40Z 18.399999999999999 2018-12-25T09:38:41Z 17.920000000000002 2018-12-25T09:38:42Z 18.399999999999999 2018-12-25T09:38:43Z 18.399999999999999 2018-12-25T09:38:44Z 19.359999999999999 2018-12-25T09:38:59Z 20.32 2018-12-25T09:39:08Z 20.32 2018-12-25T09:39:09Z 20.809999999999999 2018-12-25T09:39:10Z 20.809999999999999 2018-12-25T09:39:11Z 20.809999999999999 2018-12-25T09:39:12Z 20.809999999999999 2018-12-25T09:39:13Z 20.809999999999999 2018-12-25T09:39:14Z 19.84 2018-12-25T09:39:15Z 21.289999999999999 2018-12-25T09:39:16Z 21.77 2018-12-25T09:39:23Z 21.77 2018-12-25T09:39:26Z 22.25 2018-12-25T09:39:27Z 22.25 2018-12-25T09:39:28Z 22.25 2018-12-25T09:39:29Z 22.25 2018-12-25T09:39:30Z 21.289999999999999 2018-12-25T09:39:31Z 22.25 2018-12-25T09:39:32Z 22.73 2018-12-25T09:39:33Z 22.73 2018-12-25T09:39:34Z 22.73 2018-12-25T09:39:35Z 23.690000000000001 2018-12-25T09:39:43Z 23.690000000000001 2018-12-25T09:39:44Z 23.690000000000001 2018-12-25T09:39:45Z 25.609999999999999 2018-12-25T09:39:46Z 23.690000000000001 2018-12-25T09:39:47Z 24.170000000000002 2018-12-25T09:39:48Z 24.170000000000002 2018-12-25T09:39:49Z 24.170000000000002 2018-12-25T09:39:50Z 24.170000000000002 2018-12-25T09:39:51Z 24.649999999999999 2018-12-25T09:39:52Z 23.690000000000001 2018-12-25T09:39:53Z 24.170000000000002 2018-12-25T09:39:54Z 25.129999999999999 2018-12-25T09:39:55Z 24.649999999999999 2018-12-25T09:39:56Z 24.649999999999999 2018-12-25T09:39:57Z 25.129999999999999 2018-12-25T09:39:58Z 26.09 2018-12-25T09:40:13Z 27.050000000000001 2018-12-25T09:40:31Z 25.609999999999999 2018-12-25T09:40:47Z 25.129999999999999 2018-12-25T09:40:58Z 25.609999999999999 2018-12-25T09:40:59Z 25.129999999999999 2018-12-25T09:41:00Z 24.649999999999999 2018-12-25T09:41:01Z 24.170000000000002 2018-12-25T09:41:02Z 23.690000000000001 2018-12-25T09:41:09Z 23.690000000000001 2018-12-25T09:41:10Z 23.210000000000001 2018-12-25T09:41:11Z 23.210000000000001 2018-12-25T09:41:12Z 22.25 2018-12-25T09:41:13Z 21.77 2018-12-25T09:41:14Z 21.289999999999999 2018-12-25T09:41:15Z 20.809999999999999 2018-12-25T09:41:16Z 19.359999999999999 2018-12-25T09:41:21Z 19.359999999999999 2018-12-25T09:41:22Z 18.879999999999999 2018-12-25T09:41:23Z 18.879999999999999 2018-12-25T09:41:24Z 18.879999999999999 2018-12-25T09:41:25Z 19.359999999999999 2018-12-25T09:41:26Z 19.84 2018-12-25T09:41:27Z 19.359999999999999 2018-12-25T09:41:28Z 19.359999999999999 2018-12-25T09:41:29Z 18.879999999999999 2018-12-25T09:41:30Z 19.84 2018-12-25T09:41:31Z 20.809999999999999 2018-12-25T09:41:44Z 22.25 2018-12-25T09:42:00Z 21.289999999999999 2018-12-25T09:42:12Z 20.809999999999999 2018-12-25T09:42:17Z 20.809999999999999 2018-12-25T09:42:19Z 20.809999999999999 2018-12-25T09:42:20Z 20.32 2018-12-25T09:42:21Z 20.32 2018-12-25T09:42:22Z 20.32 2018-12-25T09:42:23Z 19.359999999999999 2018-12-25T09:42:24Z 19.359999999999999 2018-12-25T09:42:25Z 18.879999999999999 2018-12-25T09:42:26Z 18.399999999999999 2018-12-25T09:42:27Z 18.879999999999999 2018-12-25T09:42:28Z 17.920000000000002 2018-12-25T09:42:29Z 17.440000000000001 2018-12-25T09:42:30Z 17.440000000000001 2018-12-25T09:42:31Z 14.08 2018-12-25T09:42:41Z 13.6 2018-12-25T09:42:43Z 13.6 2018-12-25T09:42:44Z 13.119999999999999 2018-12-25T09:42:45Z 12.630000000000001 2018-12-25T09:42:46Z 11.67 2018-12-25T09:42:47Z 12.15 2018-12-25T09:42:48Z 11.67 2018-12-25T09:42:49Z 13.119999999999999 2018-12-25T09:42:50Z 11.19 2018-12-25T09:42:51Z 10.710000000000001 2018-12-25T09:42:52Z 8.310000000000001 2018-12-25T09:42:58Z 6.87 2018-12-25T09:43:01Z 4.46 2018-12-25T09:43:08Z 2.06 2018-12-25T09:43:15Z 2.06 2018-12-25T09:43:25Z 1.58 2018-12-25T09:43:26Z 2.54 2018-12-25T09:43:38Z 3.02 2018-12-25T09:43:45Z 3.02 2018-12-25T09:43:46Z 3.5 2018-12-25T09:43:47Z 3.98 2018-12-25T09:43:59Z 3.98 2018-12-25T09:44:00Z 3.98 2018-12-25T09:44:06Z 3.98 2018-12-25T09:44:07Z 4.94 2018-12-25T09:44:16Z 5.42 2018-12-25T09:44:17Z 5.42 2018-12-25T09:44:18Z 5.91 2018-12-25T09:44:19Z 5.91 2018-12-25T09:44:20Z 5.42 2018-12-25T09:44:21Z 5.91 2018-12-25T09:44:22Z 5.91 2018-12-25T09:44:23Z 5.91 2018-12-25T09:44:24Z 6.39 2018-12-25T09:44:25Z 6.39 2018-12-25T09:44:26Z 6.87 2018-12-25T09:44:27Z 6.39 2018-12-25T09:44:28Z 7.35 2018-12-25T09:44:29Z 7.35 2018-12-25T09:44:40Z 7.35 2018-12-25T09:44:41Z 7.83 2018-12-25T09:44:42Z 7.83 2018-12-25T09:44:43Z 8.310000000000001 2018-12-25T09:44:44Z 9.27 2018-12-25T09:44:59Z 10.710000000000001 2018-12-25T09:45:15Z 10.23 2018-12-25T09:45:16Z 11.19 2018-12-25T09:45:19Z 10.710000000000001 2018-12-25T09:45:20Z 11.19 2018-12-25T09:45:21Z 11.19 2018-12-25T09:45:22Z 11.67 2018-12-25T09:45:23Z 11.19 2018-12-25T09:45:24Z 11.67 2018-12-25T09:45:25Z 11.67 2018-12-25T09:45:26Z 11.67 2018-12-25T09:45:27Z 11.67 2018-12-25T09:45:28Z 11.67 2018-12-25T09:45:29Z 11.67 2018-12-25T09:45:30Z 12.15 2018-12-25T09:45:31Z 12.15 2018-12-25T09:45:36Z 11.67 2018-12-25T09:45:37Z 12.630000000000001 2018-12-25T09:45:38Z 12.630000000000001 2018-12-25T09:45:39Z 12.15 2018-12-25T09:45:40Z 12.15 2018-12-25T09:45:41Z 12.15 2018-12-25T09:45:57Z 11.67 2018-12-25T09:46:09Z 10.710000000000001 2018-12-25T09:46:15Z 10.23 2018-12-25T09:46:16Z 7.83 2018-12-25T09:46:30Z 6.87 2018-12-25T09:46:41Z 6.87 2018-12-25T09:46:50Z 6.87 2018-12-25T09:46:51Z 6.87 2018-12-25T09:46:52Z 6.39 2018-12-25T09:46:53Z 6.39 2018-12-25T09:46:54Z 6.39 2018-12-25T09:46:55Z 6.87 2018-12-25T09:46:56Z 6.39 2018-12-25T09:46:57Z 6.87 2018-12-25T09:46:58Z 6.39 2018-12-25T09:47:04Z 6.39 2018-12-25T09:47:05Z 5.91 2018-12-25T09:47:17Z 5.91 2018-12-25T09:47:35Z 6.87 2018-12-25T09:47:49Z 6.39 2018-12-25T09:47:55Z 3.5 2018-12-25T10:07:44Z 6.39 2018-12-25T10:07:59Z 10.23 2018-12-25T10:08:01Z 9.27 2018-12-25T10:08:02Z 9.75 2018-12-25T10:08:03Z 12.630000000000001 2018-12-25T10:08:10Z 16.960000000000001 2018-12-25T10:08:16Z 17.920000000000002 2018-12-25T10:08:27Z 19.84 2018-12-25T10:08:36Z 19.359999999999999 2018-12-25T10:08:38Z 19.84 2018-12-25T10:08:44Z 20.32 2018-12-25T10:08:52Z 21.289999999999999 2018-12-25T10:09:02Z 20.809999999999999 2018-12-25T10:09:12Z 21.77 2018-12-25T10:09:15Z 22.25 2018-12-25T10:09:20Z 22.25 2018-12-25T10:09:32Z 23.210000000000001 2018-12-25T10:09:47Z 24.170000000000002 2018-12-25T10:09:55Z 24.170000000000002 2018-12-25T10:10:01Z 25.609999999999999 2018-12-25T10:10:15Z 26.57 2018-12-25T10:10:32Z 27.530000000000001 2018-12-25T10:10:43Z 28.98 2018-12-25T10:10:57Z 29.940000000000001 2018-12-25T10:11:05Z 29.940000000000001 2018-12-25T10:11:07Z 30.899999999999999 2018-12-25T10:11:22Z 31.859999999999999 2018-12-25T10:11:29Z 31.859999999999999 2018-12-25T10:11:33Z 31.859999999999999 2018-12-25T10:11:37Z 31.859999999999999 2018-12-25T10:11:40Z 32.82 2018-12-25T10:11:55Z 33.299999999999997 2018-12-25T10:12:15Z 32.82 2018-12-25T10:12:48Z 33.299999999999997 2018-12-25T10:13:32Z 33.299999999999997 2018-12-25T10:14:13Z 33.780000000000001 2018-12-25T10:14:21Z 33.780000000000001 2018-12-25T10:15:34Z 34.259999999999998 2018-12-25T10:15:49Z 34.740000000000002 2018-12-25T10:16:03Z 34.259999999999998 2018-12-25T10:16:07Z 35.710000000000001 2018-12-25T10:16:08Z 35.229999999999997 2018-12-25T10:16:09Z 36.189999999999998 2018-12-25T10:16:23Z 39.07 2018-12-25T10:16:42Z 40.509999999999998 2018-12-25T10:16:57Z 40.509999999999998 2018-12-25T10:17:12Z 40.509999999999998 2018-12-25T10:17:17Z 40.030000000000001 2018-12-25T10:17:33Z 40.509999999999998 2018-12-25T10:17:46Z 40.509999999999998 2018-12-25T10:17:47Z 40.990000000000002 2018-12-25T10:17:48Z 40.509999999999998 2018-12-25T10:17:49Z 40.509999999999998 2018-12-25T10:17:50Z 40.509999999999998 2018-12-25T10:17:51Z 40.509999999999998 2018-12-25T10:17:52Z 40.990000000000002 2018-12-25T10:17:53Z 41.469999999999999 2018-12-25T10:17:54Z 41.950000000000003 2018-12-25T10:18:11Z 42.439999999999998 2018-12-25T10:18:29Z 42.439999999999998 2018-12-25T10:18:40Z 42.920000000000002 2018-12-25T10:18:41Z 42.920000000000002 2018-12-25T10:18:42Z 42.439999999999998 2018-12-25T10:18:43Z 42.920000000000002 2018-12-25T10:18:44Z 42.920000000000002 2018-12-25T10:18:45Z 43.399999999999999 2018-12-25T10:18:46Z 42.920000000000002 2018-12-25T10:18:47Z 42.920000000000002 2018-12-25T10:18:48Z 44.840000000000003 2018-12-25T10:19:04Z 46.759999999999998 2018-12-25T10:19:19Z 48.200000000000003 2018-12-25T10:19:36Z 50.130000000000003 2018-12-25T10:19:50Z 50.130000000000003 2018-12-25T10:19:51Z 52.049999999999997 2018-12-25T10:20:10Z 54.450000000000003 2018-12-25T10:20:28Z 55.409999999999997 2018-12-25T10:20:42Z 57.340000000000003 2018-12-25T10:20:43Z 55.409999999999997 2018-12-25T10:20:44Z 57.340000000000003 2018-12-25T10:21:01Z 59.740000000000002 2018-12-25T10:21:21Z 61.659999999999997 2018-12-25T10:21:37Z 63.579999999999998 2018-12-25T10:21:54Z 65.510000000000005 2018-12-25T10:22:15Z 66.950000000000003 2018-12-25T10:22:32Z 69.349999999999994 2018-12-25T10:22:51Z 71.269999999999996 2018-12-25T10:23:10Z 72.719999999999999 2018-12-25T10:23:31Z 75.120000000000005 2018-12-25T10:23:49Z 76.560000000000002 2018-12-25T10:24:00Z 76.079999999999998 2018-12-25T10:24:01Z 76.560000000000002 2018-12-25T10:24:02Z 76.079999999999998 2018-12-25T10:24:03Z 76.560000000000002 2018-12-25T10:24:04Z 77.040000000000006 2018-12-25T10:24:05Z 77.040000000000006 2018-12-25T10:24:06Z 78 2018-12-25T10:24:14Z 79.930000000000007 2018-12-25T10:24:31Z 82.810000000000002 2018-12-25T10:24:48Z 83.290000000000006 2018-12-25T10:25:02Z 84.25 2018-12-25T10:25:14Z 83.769999999999996 2018-12-25T10:25:33Z 85.209999999999994 2018-12-25T10:25:34Z 84.25 2018-12-25T10:25:35Z 84.25 2018-12-25T10:25:36Z 84.25 2018-12-25T10:25:37Z 84.25 2018-12-25T10:25:38Z 84.730000000000004 2018-12-25T10:25:39Z 84.730000000000004 2018-12-25T10:25:40Z 85.689999999999998 2018-12-25T10:25:55Z 87.140000000000001 2018-12-25T10:26:12Z 88.579999999999998 2018-12-25T10:26:23Z 88.579999999999998 2018-12-25T10:26:24Z 88.579999999999998 2018-12-25T10:26:25Z 88.579999999999998 2018-12-25T10:26:26Z 88.579999999999998 2018-12-25T10:26:27Z 89.540000000000006 2018-12-25T10:26:28Z 89.060000000000002 2018-12-25T10:26:29Z 88.579999999999998 2018-12-25T10:26:30Z 89.060000000000002 2018-12-25T10:26:31Z 89.060000000000002 2018-12-25T10:26:45Z 88.579999999999998 2018-12-25T10:26:56Z 89.060000000000002 2018-12-25T10:27:10Z 88.579999999999998 2018-12-25T10:29:44Z 87.620000000000005 2018-12-25T10:29:51Z 88.099999999999994 2018-12-25T10:29:55Z 88.579999999999998 2018-12-25T10:29:56Z 88.099999999999994 2018-12-25T10:29:57Z 85.209999999999994 2018-12-25T10:30:06Z 81.849999999999994 2018-12-25T10:30:16Z 79.450000000000003 2018-12-25T10:30:22Z 79.450000000000003 2018-12-25T10:30:23Z 78.480000000000004 2018-12-25T10:30:24Z 78.480000000000004 2018-12-25T10:30:25Z 78 2018-12-25T10:30:26Z 77.040000000000006 2018-12-25T10:30:27Z 76.560000000000002 2018-12-25T10:30:28Z 76.079999999999998 2018-12-25T10:30:29Z 75.599999999999994 2018-12-25T10:30:30Z 75.599999999999994 2018-12-25T10:30:31Z 75.120000000000005 2018-12-25T10:30:32Z 75.120000000000005 2018-12-25T10:30:33Z 74.640000000000001 2018-12-25T10:30:34Z 73.200000000000003 2018-12-25T10:30:37Z 69.829999999999998 2018-12-25T10:30:44Z 69.829999999999998 2018-12-25T10:30:45Z 69.829999999999998 2018-12-25T10:30:46Z 69.349999999999994 2018-12-25T10:30:47Z 69.349999999999994 2018-12-25T10:30:48Z 68.390000000000001 2018-12-25T10:30:53Z 68.390000000000001 2018-12-25T10:31:05Z 68.390000000000001 2018-12-25T10:31:06Z 68.390000000000001 2018-12-25T10:31:07Z 67.909999999999997 2018-12-25T10:31:08Z 68.390000000000001 2018-12-25T10:31:09Z 68.390000000000001 2018-12-25T10:31:10Z 67.430000000000007 2018-12-25T10:31:11Z 66.950000000000003 2018-12-25T10:31:12Z 66.950000000000003 2018-12-25T10:31:13Z 64.069999999999993 2018-12-25T10:31:18Z 60.700000000000003 2018-12-25T10:31:23Z 59.740000000000002 2018-12-25T10:31:25Z 58.299999999999997 2018-12-25T10:31:27Z 55.890000000000001 2018-12-25T10:31:32Z 53.969999999999999 2018-12-25T10:31:37Z 50.609999999999999 2018-12-25T10:31:44Z 47.240000000000002 2018-12-25T10:31:50Z 43.880000000000003 2018-12-25T10:31:55Z 40.509999999999998 2018-12-25T10:32:01Z 37.630000000000003 2018-12-25T10:32:08Z 35.710000000000001 2018-12-25T10:32:11Z 32.340000000000003 2018-12-25T10:32:20Z 31.859999999999999 2018-12-25T10:32:22Z 28.02 2018-12-25T10:32:30Z 28.02 2018-12-25T10:32:31Z 24.649999999999999 2018-12-25T10:32:40Z 23.690000000000001 2018-12-25T10:32:42Z 22.73 2018-12-25T10:32:44Z 19.359999999999999 2018-12-25T10:32:52Z 18.879999999999999 2018-12-25T10:32:55Z 16.960000000000001 2018-12-25T10:33:02Z 16.960000000000001 2018-12-25T10:33:17Z 18.399999999999999 2018-12-25T10:33:32Z 19.359999999999999 2018-12-25T10:33:50Z 19.359999999999999 2018-12-25T10:34:09Z 18.879999999999999 2018-12-25T10:34:22Z 18.879999999999999 2018-12-25T10:34:23Z 17.920000000000002 2018-12-25T10:34:31Z 16.960000000000001 2018-12-25T10:34:45Z 17.440000000000001 2018-12-25T10:35:01Z 17.440000000000001 2018-12-25T10:35:06Z 16 2018-12-25T10:35:20Z 16.960000000000001 2018-12-25T10:35:37Z 16.960000000000001 2018-12-25T10:35:56Z 16.960000000000001 2018-12-25T10:36:12Z 17.440000000000001 2018-12-25T10:36:28Z 14.08 2018-12-25T10:36:29Z 20.32 2018-12-25T10:36:30Z 16.960000000000001 2018-12-25T10:36:31Z 16.48 2018-12-25T10:36:33Z 15.52 2018-12-25T10:36:49Z 16.960000000000001 2018-12-25T10:37:03Z 17.440000000000001 2018-12-25T10:37:20Z 16.48 2018-12-25T10:37:22Z 16.48 2018-12-25T10:37:23Z 16.960000000000001 2018-12-25T10:37:24Z 16.960000000000001 2018-12-25T10:37:34Z 16.960000000000001 2018-12-25T10:37:49Z 17.440000000000001 2018-12-25T10:38:05Z 17.920000000000002 2018-12-25T10:38:20Z 18.399999999999999 2018-12-25T10:38:35Z 18.879999999999999 2018-12-25T10:38:49Z 18.399999999999999 2018-12-25T10:38:55Z 18.399999999999999 2018-12-25T10:39:03Z 17.920000000000002 2018-12-25T10:39:04Z 17.440000000000001 2018-12-25T10:39:21Z 17.920000000000002 2018-12-25T10:39:37Z 18.399999999999999 2018-12-25T10:39:53Z 17.920000000000002 2018-12-25T10:40:01Z 17.440000000000001 2018-12-25T10:40:17Z 17.440000000000001 2018-12-25T10:40:38Z 17.920000000000002 2018-12-25T10:40:54Z 18.399999999999999 2018-12-25T10:41:12Z 18.879999999999999 2018-12-25T10:41:28Z 18.879999999999999 2018-12-25T10:41:46Z 19.359999999999999 2018-12-25T10:42:01Z 19.359999999999999 2018-12-25T10:42:15Z 19.359999999999999 2018-12-25T10:42:16Z 19.359999999999999 2018-12-25T10:42:29Z 18.879999999999999 2018-12-25T10:42:46Z 18.879999999999999 2018-12-25T10:42:56Z 18.879999999999999 2018-12-25T10:43:02Z 18.879999999999999 2018-12-25T10:43:03Z 19.359999999999999 2018-12-25T10:43:19Z 20.809999999999999 2018-12-25T10:43:35Z 21.289999999999999 2018-12-25T10:43:51Z 22.73 2018-12-25T10:44:10Z 23.690000000000001 2018-12-25T10:44:30Z 24.649999999999999 2018-12-25T10:44:49Z 25.129999999999999 2018-12-25T10:45:07Z 25.129999999999999 2018-12-25T10:45:25Z 23.210000000000001 2018-12-25T10:45:41Z 23.210000000000001 2018-12-25T10:45:55Z 22.73 2018-12-25T10:46:03Z 23.690000000000001 2018-12-25T10:46:22Z 24.649999999999999 2018-12-25T10:46:36Z 25.609999999999999 2018-12-25T10:46:50Z 26.09 2018-12-25T10:47:03Z 27.530000000000001 2018-12-25T10:47:21Z 28.02 2018-12-25T10:47:27Z 28.02 2018-12-25T10:47:28Z 28.02 2018-12-25T10:47:29Z 29.940000000000001 2018-12-25T10:47:46Z 30.899999999999999 2018-12-25T10:48:02Z 31.859999999999999 2018-12-25T10:48:13Z 31.859999999999999 2018-12-25T10:48:14Z 32.82 2018-12-25T10:48:29Z 34.740000000000002 2018-12-25T10:48:45Z 35.229999999999997 2018-12-25T10:49:00Z 36.670000000000002 2018-12-25T10:49:19Z 37.630000000000003 2018-12-25T10:49:36Z 38.109999999999999 2018-12-25T10:49:52Z 38.590000000000003 2018-12-25T10:50:10Z 40.509999999999998 2018-12-25T10:50:32Z 41.469999999999999 2018-12-25T10:50:50Z 42.920000000000002 2018-12-25T10:51:08Z 44.359999999999999 2018-12-25T10:51:27Z 44.840000000000003 2018-12-25T10:51:32Z 44.840000000000003 2018-12-25T10:51:33Z 44.840000000000003 2018-12-25T10:51:34Z 44.359999999999999 2018-12-25T10:51:35Z 44.840000000000003 2018-12-25T10:51:36Z 43.880000000000003 2018-12-25T10:51:48Z 43.880000000000003 2018-12-25T10:51:50Z 43.399999999999999 2018-12-25T10:55:47Z 43.399999999999999 2018-12-25T10:55:48Z 43.880000000000003 2018-12-25T10:55:54Z 43.880000000000003 2018-12-25T10:56:00Z 43.880000000000003 2018-12-25T10:56:03Z 44.359999999999999 2018-12-25T10:56:18Z 44.359999999999999 2018-12-25T10:56:23Z 47.240000000000002 2018-12-25T10:56:37Z 46.759999999999998 2018-12-25T10:56:51Z 45.799999999999997 2018-12-25T10:57:08Z 50.130000000000003 2018-12-25T10:57:09Z 49.159999999999997 2018-12-25T10:57:25Z 49.159999999999997 2018-12-25T10:57:44Z 49.649999999999999 2018-12-25T10:58:01Z 49.649999999999999 2018-12-25T10:58:18Z 49.159999999999997 2018-12-25T10:58:33Z 48.200000000000003 2018-12-25T10:58:52Z 46.759999999999998 2018-12-25T10:59:12Z 46.759999999999998 2018-12-25T10:59:30Z 46.280000000000001 2018-12-25T10:59:45Z 48.200000000000003 2018-12-25T11:00:01Z 48.200000000000003 2018-12-25T11:00:02Z 48.200000000000003 2018-12-25T11:00:03Z 49.159999999999997 2018-12-25T11:00:17Z 50.609999999999999 2018-12-25T11:00:32Z 51.090000000000003 2018-12-25T11:00:40Z 51.57 2018-12-25T11:00:41Z 51.090000000000003 2018-12-25T11:00:42Z 52.049999999999997 2018-12-25T11:00:50Z 52.049999999999997 2018-12-25T11:00:51Z 52.530000000000001 2018-12-25T11:00:52Z 52.530000000000001 2018-12-25T11:00:55Z 52.530000000000001 2018-12-25T11:00:56Z 52.530000000000001 2018-12-25T11:00:57Z 53.009999999999998 2018-12-25T11:00:58Z 53.009999999999998 2018-12-25T11:00:59Z 53.009999999999998 2018-12-25T11:01:00Z 53.490000000000002 2018-12-25T11:01:01Z 53.490000000000002 2018-12-25T11:01:02Z 53.490000000000002 2018-12-25T11:01:03Z 53.490000000000002 2018-12-25T11:01:04Z 53.490000000000002 2018-12-25T11:01:05Z 53.490000000000002 2018-12-25T11:01:06Z 53.969999999999999 2018-12-25T11:01:07Z 53.969999999999999 2018-12-25T11:01:08Z 53.490000000000002 2018-12-25T11:01:09Z 54.450000000000003 2018-12-25T11:01:10Z 54.450000000000003 2018-12-25T11:01:11Z 53.969999999999999 2018-12-25T11:01:12Z 55.409999999999997 2018-12-25T11:01:21Z 55.409999999999997 2018-12-25T11:01:22Z 55.409999999999997 2018-12-25T11:01:23Z 55.409999999999997 2018-12-25T11:01:24Z 55.890000000000001 2018-12-25T11:01:25Z 55.890000000000001 2018-12-25T11:01:26Z 55.890000000000001 2018-12-25T11:01:27Z 55.409999999999997 2018-12-25T11:01:28Z 55.890000000000001 2018-12-25T11:01:29Z 56.369999999999997 2018-12-25T11:01:30Z 55.890000000000001 2018-12-25T11:01:31Z 55.890000000000001 2018-12-25T11:01:32Z 57.340000000000003 2018-12-25T11:01:45Z 57.340000000000003 2018-12-25T11:01:46Z 57.82 2018-12-25T11:01:47Z 58.780000000000001 2018-12-25T11:01:55Z 58.780000000000001 2018-12-25T11:01:57Z 58.299999999999997 2018-12-25T11:01:58Z 57.82 2018-12-25T11:01:59Z 59.259999999999998 2018-12-25T11:02:00Z 58.780000000000001 2018-12-25T11:02:01Z 59.259999999999998 2018-12-25T11:02:02Z 59.740000000000002 2018-12-25T11:02:03Z 59.740000000000002 2018-12-25T11:02:04Z 59.259999999999998 2018-12-25T11:02:05Z 59.259999999999998 2018-12-25T11:02:06Z 59.740000000000002 2018-12-25T11:02:07Z 59.740000000000002 2018-12-25T11:02:08Z 60.219999999999999 2018-12-25T11:02:15Z 60.219999999999999 2018-12-25T11:02:16Z 61.659999999999997 2018-12-25T11:02:25Z 61.18 2018-12-25T11:02:41Z 61.18 2018-12-25T11:02:50Z 62.140000000000001 2018-12-25T11:07:07Z 63.100000000000001 2018-12-25T11:07:24Z 64.549999999999997 2018-12-25T11:07:38Z 66.469999999999999 2018-12-25T11:07:52Z 67.909999999999997 2018-12-25T11:08:06Z 68.870000000000005 2018-12-25T11:08:07Z 68.390000000000001 2018-12-25T11:08:08Z 68.390000000000001 2018-12-25T11:08:09Z 68.390000000000001 2018-12-25T11:08:10Z 70.310000000000002 2018-12-25T11:08:29Z 72.239999999999995 2018-12-25T11:08:47Z 74.640000000000001 2018-12-25T11:09:04Z 76.560000000000002 2018-12-25T11:09:18Z 78 2018-12-25T11:09:33Z 80.890000000000001 2018-12-25T11:09:44Z 81.849999999999994 2018-12-25T11:10:01Z 83.769999999999996 2018-12-25T11:10:20Z 84.25 2018-12-25T11:10:33Z 85.689999999999998 2018-12-25T11:10:40Z 85.209999999999994 2018-12-25T11:10:41Z 86.659999999999997 2018-12-25T11:10:55Z 87.620000000000005 2018-12-25T11:10:57Z 87.140000000000001 2018-12-25T11:10:58Z 86.659999999999997 2018-12-25T11:10:59Z 88.099999999999994 2018-12-25T11:11:00Z 87.620000000000005 2018-12-25T11:11:01Z 88.099999999999994 2018-12-25T11:11:02Z 89.060000000000002 2018-12-25T11:11:18Z 90.980000000000004 2018-12-25T11:11:32Z 91.939999999999998 2018-12-25T11:11:45Z 93.390000000000001 2018-12-25T11:11:46Z 91.939999999999998 2018-12-25T11:11:47Z 92.420000000000002 2018-12-25T11:11:48Z 92.420000000000002 2018-12-25T11:11:49Z 92.420000000000002 2018-12-25T11:11:50Z 92.900000000000006 2018-12-25T11:11:51Z 92.900000000000006 2018-12-25T11:11:52Z 94.829999999999998 2018-12-25T11:12:06Z 95.790000000000006 2018-12-25T11:12:22Z 97.709999999999994 2018-12-25T11:12:36Z 99.150000000000006 2018-12-25T11:12:53Z 100.59999999999999 2018-12-25T11:13:07Z 102.04000000000001 2018-12-25T11:13:24Z 103.95999999999999 2018-12-25T11:13:40Z 103.48 2018-12-25T11:13:57Z 106.84 2018-12-25T11:13:58Z 105.88 2018-12-25T11:14:11Z 108.29000000000001 2018-12-25T11:14:30Z 109.25 2018-12-25T11:14:44Z 110.69 2018-12-25T11:15:02Z 112.61 2018-12-25T11:15:18Z 113.56999999999999 2018-12-25T11:15:33Z 115.5 2018-12-25T11:15:48Z 116.94 2018-12-25T11:16:05Z 118.86 2018-12-25T11:16:20Z 119.34 2018-12-25T11:16:34Z 120.78 2018-12-25T11:16:48Z 121.73999999999999 2018-12-25T11:17:02Z 123.67 2018-12-25T11:17:19Z 125.59 2018-12-25T11:17:33Z 127.03 2018-12-25T11:17:49Z 128.94999999999999 2018-12-25T11:18:04Z 129.91999999999999 2018-12-25T11:18:16Z 131.84 2018-12-25T11:18:30Z 132.31999999999999 2018-12-25T11:18:31Z 131.84 2018-12-25T11:18:32Z 132.31999999999999 2018-12-25T11:18:39Z 132.31999999999999 2018-12-25T11:18:40Z 133.28 2018-12-25T11:18:41Z 133.28 2018-12-25T11:18:42Z 133.75999999999999 2018-12-25T11:18:43Z 133.75999999999999 2018-12-25T11:18:44Z 135.68000000000001 2018-12-25T11:19:01Z 136.63999999999999 2018-12-25T11:19:18Z 138.56999999999999 2018-12-25T11:19:34Z 140.49000000000001 2018-12-25T11:19:53Z 142.41 2018-12-25T11:20:08Z 144.34 2018-12-25T11:20:26Z 145.78 2018-12-25T11:20:41Z 147.22 2018-12-25T11:20:53Z 147.22 2018-12-25T11:20:54Z 147.69999999999999 2018-12-25T11:20:55Z 148.66 2018-12-25T11:21:04Z 148.66 2018-12-25T11:21:06Z 148.66 2018-12-25T11:21:07Z 149.62 2018-12-25T11:21:21Z 150.58000000000001 2018-12-25T11:21:35Z 152.03 2018-12-25T11:21:45Z 152.03 2018-12-25T11:21:46Z 152.99000000000001 2018-12-25T11:22:02Z 154.43000000000001 2018-12-25T11:22:16Z 154.91 2018-12-25T11:22:22Z 154.91 2018-12-25T11:22:23Z 155.38999999999999 2018-12-25T11:22:24Z 155.38999999999999 2018-12-25T11:22:25Z 155.87 2018-12-25T11:22:26Z 155.38999999999999 2018-12-25T11:22:27Z 155.87 2018-12-25T11:22:28Z 156.83000000000001 2018-12-25T11:22:41Z 158.75 2018-12-25T11:22:59Z 159.72 2018-12-25T11:23:07Z 160.19999999999999 2018-12-25T11:23:08Z 159.72 2018-12-25T11:23:09Z 161.16 2018-12-25T11:23:17Z 161.16 2018-12-25T11:23:18Z 161.63999999999999 2018-12-25T11:23:19Z 161.16 2018-12-25T11:23:20Z 161.16 2018-12-25T11:23:21Z 161.63999999999999 2018-12-25T11:23:22Z 161.16 2018-12-25T11:23:24Z 161.63999999999999 2018-12-25T11:23:25Z 161.16 2018-12-25T11:23:26Z 161.63999999999999 2018-12-25T11:23:27Z 161.63999999999999 2018-12-25T11:23:28Z 161.63999999999999 2018-12-25T11:23:29Z 161.16 2018-12-25T11:23:30Z 162.59999999999999 2018-12-25T11:23:31Z 162.59999999999999 2018-12-25T11:23:32Z 162.59999999999999 2018-12-25T11:23:33Z 162.59999999999999 2018-12-25T11:23:34Z 162.59999999999999 2018-12-25T11:23:35Z 162.59999999999999 2018-12-25T11:23:36Z 163.08000000000001 2018-12-25T11:23:40Z 162.59999999999999 2018-12-25T11:23:41Z 162.12 2018-12-25T11:23:42Z 163.56 2018-12-25T11:23:43Z 163.08000000000001 2018-12-25T11:23:44Z 162.59999999999999 2018-12-25T11:23:45Z 163.08000000000001 2018-12-25T11:23:46Z 163.56 2018-12-25T11:23:47Z 163.56 2018-12-25T11:23:48Z 163.56 2018-12-25T11:24:03Z 165 2018-12-25T11:24:08Z 165.47999999999999 2018-12-25T11:24:09Z 165.96000000000001 2018-12-25T11:24:14Z 166.44999999999999 2018-12-25T11:24:15Z 165.47999999999999 2018-12-25T11:24:16Z 167.88999999999999 2018-12-25T11:24:17Z 166.44999999999999 2018-12-25T11:24:18Z 166.93000000000001 2018-12-25T11:24:19Z 166.93000000000001 2018-12-25T11:24:20Z 167.41 2018-12-25T11:24:21Z 166.93000000000001 2018-12-25T11:24:22Z 167.41 2018-12-25T11:24:23Z 167.41 2018-12-25T11:24:24Z 166.93000000000001 2018-12-25T11:24:25Z 168.84999999999999 2018-12-25T11:24:39Z 168.84999999999999 2018-12-25T11:24:40Z 168.84999999999999 2018-12-25T11:24:41Z 168.84999999999999 2018-12-25T11:24:42Z 168.84999999999999 2018-12-25T11:24:43Z 169.33000000000001 2018-12-25T11:24:44Z 168.84999999999999 2018-12-25T11:24:45Z 169.81 2018-12-25T11:24:46Z 169.33000000000001 2018-12-25T11:24:47Z 171.72999999999999 2018-12-25T11:25:03Z 172.69 2018-12-25T11:25:16Z 174.62 2018-12-25T11:25:33Z 176.06 2018-12-25T11:25:38Z 175.58000000000001 2018-12-25T11:25:39Z 176.06 2018-12-25T11:25:40Z 176.06 2018-12-25T11:25:41Z 176.53999999999999 2018-12-25T11:25:42Z 176.06 2018-12-25T11:25:43Z 176.06 2018-12-25T11:25:44Z 176.53999999999999 2018-12-25T11:25:45Z 177.02000000000001 2018-12-25T11:25:50Z 176.53999999999999 2018-12-25T11:25:51Z 177.02000000000001 2018-12-25T11:25:52Z 177.02000000000001 2018-12-25T11:25:53Z 177.02000000000001 2018-12-25T11:25:54Z 177.02000000000001 2018-12-25T11:25:55Z 177.5 2018-12-25T11:25:56Z 177.97999999999999 2018-12-25T11:26:02Z 177.02000000000001 2018-12-25T11:26:03Z 177.97999999999999 2018-12-25T11:26:04Z 177.97999999999999 2018-12-25T11:26:05Z 178.46000000000001 2018-12-25T11:26:06Z 177.97999999999999 2018-12-25T11:26:07Z 178.46000000000001 2018-12-25T11:26:08Z 178.46000000000001 2018-12-25T11:26:09Z 178.46000000000001 2018-12-25T11:26:10Z 178.94 2018-12-25T11:26:11Z 178.94 2018-12-25T11:26:12Z 178.94 2018-12-25T11:26:13Z 179.41999999999999 2018-12-25T11:26:14Z 179.41999999999999 2018-12-25T11:26:15Z 179.41999999999999 2018-12-25T11:26:16Z 180.87 2018-12-25T11:26:31Z 181.83000000000001 2018-12-25T11:26:37Z 182.78999999999999 2018-12-25T11:26:51Z 183.27000000000001 2018-12-25T11:26:53Z 183.27000000000001 2018-12-25T11:26:54Z 185.66999999999999 2018-12-25T11:27:09Z 186.63 2018-12-25T11:27:24Z 187.11000000000001 2018-12-25T11:27:25Z 187.11000000000001 2018-12-25T11:27:26Z 187.11000000000001 2018-12-25T11:27:27Z 187.11000000000001 2018-12-25T11:27:28Z 187.11000000000001 2018-12-25T11:27:29Z 189.03999999999999 2018-12-25T11:27:44Z 190 2018-12-25T11:27:59Z 190.96000000000001 2018-12-25T11:28:04Z 191.91999999999999 2018-12-25T11:28:17Z 192.88 2018-12-25T11:28:30Z 195.28 2018-12-25T11:28:46Z 196.72999999999999 2018-12-25T11:29:00Z 197.21000000000001 2018-12-25T11:29:12Z 196.72999999999999 2018-12-25T11:29:15Z 195.77000000000001 2018-12-25T11:29:16Z 197.69 2018-12-25T11:29:17Z 198.65000000000001 2018-12-25T11:29:32Z 200.56999999999999 2018-12-25T11:29:49Z 202.00999999999999 2018-12-25T11:30:06Z 203.46000000000001 2018-12-25T11:30:23Z 204.90000000000001 2018-12-25T11:30:39Z 207.30000000000001 2018-12-25T11:30:53Z 209.22 2018-12-25T11:31:07Z 211.15000000000001 2018-12-25T11:31:24Z 213.06999999999999 2018-12-25T11:31:41Z 214.50999999999999 2018-12-25T11:32:01Z 215.94999999999999 2018-12-25T11:32:16Z 217.88 2018-12-25T11:32:34Z 219.31999999999999 2018-12-25T11:32:50Z 220.28 2018-12-25T11:33:07Z 222.19999999999999 2018-12-25T11:33:22Z 223.16 2018-12-25T11:33:39Z 224.12 2018-12-25T11:33:47Z 226.05000000000001 2018-12-25T11:34:00Z 225.56999999999999 2018-12-25T11:34:01Z 226.53 2018-12-25T11:34:04Z 226.05000000000001 2018-12-25T11:34:05Z 227.49000000000001 2018-12-25T11:34:21Z 229.41 2018-12-25T11:34:36Z 229.41 2018-12-25T11:34:39Z 229.41 2018-12-25T11:34:40Z 229.88999999999999 2018-12-25T11:34:41Z 229.88999999999999 2018-12-25T11:34:42Z 229.88999999999999 2018-12-25T11:34:43Z 229.88999999999999 2018-12-25T11:34:45Z 230.37 2018-12-25T11:34:57Z 230.37 2018-12-25T11:35:09Z 230.84999999999999 2018-12-25T11:39:11Z 230.84999999999999 2018-12-25T11:39:21Z 231.81 2018-12-25T11:39:26Z 233.25999999999999 2018-12-25T11:39:30Z 235.18000000000001 2018-12-25T11:39:45Z 235.18000000000001 2018-12-25T11:39:50Z 236.62 2018-12-25T11:39:56Z 236.13999999999999 2018-12-25T11:39:57Z 236.62 2018-12-25T11:39:58Z 236.62 2018-12-25T11:39:59Z 236.62 2018-12-25T11:40:00Z 236.62 2018-12-25T11:40:01Z 236.62 2018-12-25T11:40:02Z 236.62 2018-12-25T11:40:03Z 237.09999999999999 2018-12-25T11:40:04Z 237.58000000000001 2018-12-25T11:40:05Z 237.58000000000001 2018-12-25T11:40:06Z 237.58000000000001 2018-12-25T11:40:07Z 237.58000000000001 2018-12-25T11:40:08Z 237.58000000000001 2018-12-25T11:40:16Z 237.58000000000001 2018-12-25T11:40:17Z 238.53999999999999 2018-12-25T11:40:21Z 238.53999999999999 2018-12-25T11:40:22Z 239.02000000000001 2018-12-25T11:40:23Z 239.02000000000001 2018-12-25T11:40:24Z 239.02000000000001 2018-12-25T11:40:25Z 239.50999999999999 2018-12-25T11:40:26Z 239.02000000000001 2018-12-25T11:40:27Z 239.50999999999999 2018-12-25T11:40:28Z 239.02000000000001 2018-12-25T11:40:29Z 239.50999999999999 2018-12-25T11:40:30Z 239.99000000000001 2018-12-25T11:40:31Z 240.94999999999999 2018-12-25T11:40:44Z 241.43000000000001 2018-12-25T11:40:46Z 241.43000000000001 2018-12-25T11:40:47Z 240.94999999999999 2018-12-25T11:40:48Z 240.94999999999999 2018-12-25T11:40:49Z 241.91 2018-12-25T11:40:50Z 241.91 2018-12-25T11:40:51Z 241.91 2018-12-25T11:40:52Z 241.91 2018-12-25T11:40:53Z 241.91 2018-12-25T11:40:54Z 241.91 2018-12-25T11:40:55Z 241.91 2018-12-25T11:40:56Z 242.38999999999999 2018-12-25T11:41:04Z 243.34999999999999 2018-12-25T11:41:05Z 243.83000000000001 2018-12-25T11:41:20Z 243.83000000000001 2018-12-25T11:41:21Z 244.78999999999999 2018-12-25T11:41:22Z 245.27000000000001 2018-12-25T11:41:33Z 245.27000000000001 2018-12-25T11:41:34Z 245.75 2018-12-25T11:41:35Z 245.75 2018-12-25T11:41:36Z 246.22999999999999 2018-12-25T11:41:37Z 246.22999999999999 2018-12-25T11:41:38Z 248.16 2018-12-25T11:41:53Z 248.63999999999999 2018-12-25T11:41:54Z 249.12 2018-12-25T11:42:06Z 250.08000000000001 2018-12-25T11:42:10Z 251.52000000000001 2018-12-25T11:42:26Z 252 2018-12-25T11:42:32Z 253.93000000000001 2018-12-25T11:42:48Z 253.93000000000001 2018-12-25T11:42:50Z 253.93000000000001 2018-12-25T11:42:51Z 252.96000000000001 2018-12-25T11:42:52Z 255.84999999999999 2018-12-25T11:43:08Z 256.81 2018-12-25T11:43:20Z 257.76999999999998 2018-12-25T11:43:34Z 259.69 2018-12-25T11:43:47Z 261.13999999999999 2018-12-25T11:44:03Z 262.57999999999998 2018-12-25T11:44:17Z 264.01999999999998 2018-12-25T11:44:31Z 265.45999999999998 2018-12-25T11:44:43Z 265.45999999999998 2018-12-25T11:44:44Z 265.45999999999998 2018-12-25T11:44:45Z 265.45999999999998 2018-12-25T11:44:46Z 265.45999999999998 2018-12-25T11:44:47Z 265.94 2018-12-25T11:44:48Z 265.94 2018-12-25T11:44:49Z 265.94 2018-12-25T11:44:50Z 265.94 2018-12-25T11:44:51Z 265.94 2018-12-25T11:44:52Z 265.45999999999998 2018-12-25T11:44:53Z 265.94 2018-12-25T11:44:54Z 266.42000000000002 2018-12-25T11:44:55Z 266.42000000000002 2018-12-25T11:44:56Z 266.42000000000002 2018-12-25T11:44:57Z 266.42000000000002 2018-12-25T11:44:58Z 266.42000000000002 2018-12-25T11:44:59Z 266.42000000000002 2018-12-25T11:45:00Z 266.89999999999998 2018-12-25T11:45:01Z 266.89999999999998 2018-12-25T11:45:02Z 266.89999999999998 2018-12-25T11:45:03Z 266.42000000000002 2018-12-25T11:45:04Z 267.38 2018-12-25T11:45:05Z 267.38 2018-12-25T11:45:06Z 269.31 2018-12-25T11:45:18Z 269.31 2018-12-25T11:45:20Z 268.82999999999998 2018-12-25T11:45:21Z 270.26999999999998 2018-12-25T11:45:34Z 270.75 2018-12-25T11:45:35Z 270.75 2018-12-25T11:45:36Z 271.23000000000002 2018-12-25T11:45:38Z 271.70999999999998 2018-12-25T11:45:47Z 271.70999999999998 2018-12-25T11:45:48Z 272.67000000000002 2018-12-25T11:45:58Z 274.58999999999997 2018-12-25T11:46:11Z 275.06999999999999 2018-12-25T11:46:12Z 275.06999999999999 2018-12-25T11:46:13Z 275.56 2018-12-25T11:46:22Z 276.51999999999998 2018-12-25T11:46:30Z 276.04000000000002 2018-12-25T11:46:31Z 276.51999999999998 2018-12-25T11:46:32Z 277 2018-12-25T11:46:39Z 277 2018-12-25T11:46:40Z 276.51999999999998 2018-12-25T11:46:41Z 277 2018-12-25T11:46:44Z 277.48000000000002 2018-12-25T11:46:45Z 277 2018-12-25T11:46:46Z 277.95999999999998 2018-12-25T11:46:55Z 277 2018-12-25T11:46:56Z 277.48000000000002 2018-12-25T11:46:57Z 277.95999999999998 2018-12-25T11:46:58Z 277.95999999999998 2018-12-25T11:46:59Z 278.44 2018-12-25T11:47:00Z 277.95999999999998 2018-12-25T11:47:01Z 277.95999999999998 2018-12-25T11:47:02Z 277.95999999999998 2018-12-25T11:47:17Z 277.95999999999998 2018-12-25T11:47:40Z 277.95999999999998 2018-12-25T11:47:41Z 277.95999999999998 2018-12-25T11:48:41Z 277.48000000000002 2018-12-25T11:48:46Z 276.04000000000002 2018-12-25T11:48:48Z 278.44 2018-12-25T11:49:01Z 279.88 2018-12-25T11:49:14Z 281.31999999999999 2018-12-25T11:49:26Z 281.31999999999999 2018-12-25T11:49:33Z 281.31999999999999 2018-12-25T11:49:34Z 281.80000000000001 2018-12-25T11:49:35Z 282.27999999999997 2018-12-25T11:49:36Z 282.76999999999998 2018-12-25T11:49:37Z 284.69 2018-12-25T11:49:54Z 284.20999999999998 2018-12-25T11:49:57Z 285.64999999999998 2018-12-25T11:50:10Z 287.08999999999997 2018-12-25T11:50:20Z 288.52999999999997 2018-12-25T11:50:34Z 289.49000000000001 2018-12-25T11:50:48Z 291.42000000000002 2018-12-25T11:50:59Z 290.94 2018-12-25T11:51:00Z 292.38 2018-12-25T11:51:05Z 291.89999999999998 2018-12-25T11:51:08Z 292.86000000000001 2018-12-25T11:51:18Z 292.86000000000001 2018-12-25T11:51:20Z 293.33999999999997 2018-12-25T11:51:21Z 294.30000000000001 2018-12-25T11:51:28Z 294.30000000000001 2018-12-25T11:51:29Z 295.25999999999999 2018-12-25T11:51:36Z 296.22000000000003 2018-12-25T11:51:51Z 296.69999999999999 2018-12-25T11:51:52Z 296.69999999999999 2018-12-25T11:51:56Z 297.67000000000002 2018-12-25T11:52:09Z 298.63 2018-12-25T11:52:11Z 299.11000000000001 2018-12-25T11:52:12Z 299.58999999999997 2018-12-25T11:52:13Z 299.58999999999997 2018-12-25T11:52:14Z 299.58999999999997 2018-12-25T11:52:15Z 300.06999999999999 2018-12-25T11:52:16Z 301.02999999999997 2018-12-25T12:23:57Z 301.99000000000001 2018-12-25T12:23:58Z 302.47000000000003 2018-12-25T12:23:59Z 301.99000000000001 2018-12-25T12:24:11Z 301.02999999999997 2018-12-25T12:24:23Z 300.06999999999999 2018-12-25T12:24:35Z 298.63 2018-12-25T12:24:49Z 297.67000000000002 2018-12-25T12:24:59Z 297.67000000000002 2018-12-25T12:25:05Z 297.67000000000002 2018-12-25T12:25:06Z 297.18000000000001 2018-12-25T12:25:07Z 297.18000000000001 2018-12-25T12:25:08Z 297.18000000000001 2018-12-25T12:25:09Z 297.18000000000001 2018-12-25T12:25:10Z 296.69999999999999 2018-12-25T12:25:11Z 295.74000000000001 2018-12-25T12:25:22Z 295.74000000000001 2018-12-25T12:25:23Z 294.77999999999997 2018-12-25T12:25:28Z 293.33999999999997 2018-12-25T12:25:36Z 293.33999999999997 2018-12-25T12:25:37Z 292.86000000000001 2018-12-25T12:25:38Z 292.38 2018-12-25T12:25:39Z 292.38 2018-12-25T12:25:40Z 292.38 2018-12-25T12:25:41Z 292.86000000000001 2018-12-25T12:25:42Z 292.86000000000001 2018-12-25T12:25:43Z 291.89999999999998 2018-12-25T12:25:48Z 292.38 2018-12-25T12:25:49Z 291.42000000000002 2018-12-25T12:25:50Z 293.33999999999997 2018-12-25T12:25:51Z 291.89999999999998 2018-12-25T12:25:52Z 293.81999999999999 2018-12-25T12:26:05Z 293.33999999999997 2018-12-25T12:26:06Z 293.33999999999997 2018-12-25T12:26:07Z 293.81999999999999 2018-12-25T12:26:09Z 293.81999999999999 2018-12-25T12:26:10Z 293.81999999999999 2018-12-25T12:26:11Z 293.81999999999999 2018-12-25T12:26:12Z 294.30000000000001 2018-12-25T12:26:13Z 294.30000000000001 2018-12-25T12:26:14Z 293.33999999999997 2018-12-25T12:26:15Z 293.81999999999999 2018-12-25T12:26:16Z 294.77999999999997 2018-12-25T12:26:17Z 295.25999999999999 2018-12-25T12:26:29Z 294.77999999999997 2018-12-25T12:26:30Z 295.74000000000001 2018-12-25T12:26:41Z 295.74000000000001 2018-12-25T12:26:48Z 295.74000000000001 2018-12-25T12:26:49Z 295.74000000000001 2018-12-25T12:26:53Z 295.74000000000001 2018-12-25T12:26:54Z 295.74000000000001 2018-12-25T12:26:55Z 295.74000000000001 2018-12-25T12:26:56Z 296.22000000000003 2018-12-25T12:27:06Z 296.22000000000003 2018-12-25T12:27:08Z 296.69999999999999 2018-12-25T12:27:09Z 296.69999999999999 2018-12-25T12:27:10Z 296.69999999999999 2018-12-25T12:27:11Z 296.69999999999999 2018-12-25T12:27:12Z 296.69999999999999 2018-12-25T12:27:13Z 297.18000000000001 2018-12-25T12:27:14Z 297.18000000000001 2018-12-25T12:27:15Z 297.18000000000001 2018-12-25T12:27:16Z 297.18000000000001 2018-12-25T12:27:17Z 297.18000000000001 2018-12-25T12:27:18Z 297.18000000000001 2018-12-25T12:27:19Z 297.18000000000001 2018-12-25T12:27:20Z 297.67000000000002 2018-12-25T12:27:21Z 297.18000000000001 2018-12-25T12:27:22Z 297.67000000000002 2018-12-25T12:27:23Z 298.14999999999998 2018-12-25T12:27:34Z 298.63 2018-12-25T12:27:48Z 299.58999999999997 2018-12-25T12:27:54Z 300.06999999999999 2018-12-25T12:27:55Z 300.06999999999999 2018-12-25T12:27:56Z 301.50999999999999 2018-12-25T12:28:03Z 300.06999999999999 2018-12-25T12:28:08Z 297.18000000000001 2018-12-25T12:31:52Z 300.55000000000001 2018-12-25T12:32:02Z 301.99000000000001 2018-12-25T12:32:04Z 301.99000000000001 2018-12-25T12:32:09Z 301.50999999999999 2018-12-25T12:32:12Z 302.94999999999999 2018-12-25T12:32:16Z 303.43000000000001 2018-12-25T12:32:30Z 303.43000000000001 2018-12-25T12:32:37Z 304.38999999999999 2018-12-25T12:32:46Z 305.36000000000001 2018-12-25T12:32:51Z 305.83999999999997 2018-12-25T12:32:58Z 306.31999999999999 2018-12-25T12:33:01Z 305.83999999999997 2018-12-25T12:33:05Z 306.80000000000001 2018-12-25T12:33:09Z 307.27999999999997 2018-12-25T12:33:17Z 308.24000000000001 2018-12-25T12:33:29Z 307.75999999999999 2018-12-25T12:41:40Z 309.19999999999999 2018-12-25T12:41:55Z 310.63999999999999 2018-12-25T12:42:05Z 311.12 2018-12-25T12:42:11Z 311.60000000000002 2018-12-25T12:42:15Z 312.08999999999997 2018-12-25T12:42:22Z 313.05000000000001 2018-12-25T12:42:39Z 314.00999999999999 2018-12-25T12:42:49Z 314.97000000000003 2018-12-25T12:42:59Z 314.49000000000001 2018-12-25T12:43:00Z 314.49000000000001 2018-12-25T12:43:01Z 314.49000000000001 2018-12-25T12:43:02Z 314.49000000000001 2018-12-25T12:43:14Z 314.49000000000001 2018-12-25T12:43:27Z 314.00999999999999 2018-12-25T12:43:43Z 314.00999999999999 2018-12-25T12:43:46Z 313.52999999999997 2018-12-25T12:43:49Z 313.05000000000001 2018-12-25T12:43:50Z 313.05000000000001 2018-12-25T12:43:51Z 312.08999999999997 2018-12-25T12:44:01Z 312.08999999999997 2018-12-25T12:44:03Z 312.08999999999997 2018-12-25T12:44:04Z 312.08999999999997 2018-12-25T12:44:08Z 312.08999999999997 2018-12-25T12:44:09Z 311.60000000000002 2018-12-25T12:44:10Z 310.63999999999999 2018-12-25T12:44:25Z 311.60000000000002 2018-12-25T12:44:39Z 311.60000000000002 2018-12-25T12:44:53Z 311.12 2018-12-25T12:44:59Z 310.63999999999999 2018-12-25T12:45:00Z 311.12 2018-12-25T12:45:13Z 309.68000000000001 2018-12-25T12:45:21Z 309.68000000000001 2018-12-25T12:45:22Z 309.19999999999999 2018-12-25T12:45:23Z 309.68000000000001 2018-12-25T12:45:24Z 309.68000000000001 2018-12-25T12:45:25Z 309.68000000000001 2018-12-25T12:45:40Z 309.68000000000001 2018-12-25T12:46:00Z 309.19999999999999 2018-12-25T12:46:01Z 309.68000000000001 2018-12-25T12:46:15Z 308.72000000000003 2018-12-25T12:46:27Z 308.24000000000001 2018-12-25T12:46:34Z 306.80000000000001 2018-12-25T12:46:41Z 306.31999999999999 2018-12-25T12:46:52Z 305.36000000000001 2018-12-25T12:47:07Z 304.88 2018-12-25T12:47:21Z 304.88 2018-12-25T12:47:32Z 305.36000000000001 2018-12-25T12:47:50Z 304.88 2018-12-25T12:48:01Z 304.38999999999999 2018-12-25T12:48:07Z 302.94999999999999 2018-12-25T12:48:17Z 302.94999999999999 2018-12-25T12:48:18Z 301.50999999999999 2018-12-25T12:48:22Z 301.99000000000001 2018-12-25T12:48:26Z 301.99000000000001 2018-12-25T12:48:27Z 302.47000000000003 2018-12-25T12:48:28Z 301.99000000000001 2018-12-25T12:48:29Z 301.02999999999997 2018-12-25T12:48:42Z 299.58999999999997 2018-12-25T12:48:51Z 298.63 2018-12-25T12:48:58Z 298.14999999999998 2018-12-25T12:49:04Z 298.14999999999998 2018-12-25T12:49:05Z 296.69999999999999 2018-12-25T12:49:08Z 297.18000000000001 2018-12-25T12:49:11Z 296.69999999999999 2018-12-25T12:49:15Z 296.22000000000003 2018-12-25T12:49:18Z 296.22000000000003 2018-12-25T12:49:19Z 295.74000000000001 2018-12-25T12:49:20Z 295.25999999999999 2018-12-25T12:49:21Z 295.25999999999999 2018-12-25T12:49:22Z 294.77999999999997 2018-12-25T12:49:23Z 292.86000000000001 2018-12-25T12:49:37Z 292.38 2018-12-25T12:49:44Z 291.89999999999998 2018-12-25T12:49:45Z 292.38 2018-12-25T12:50:00Z 292.38 2018-12-25T12:50:08Z 292.38 2018-12-25T12:50:09Z 291.89999999999998 2018-12-25T12:50:12Z 292.38 2018-12-25T12:50:13Z 289.97000000000003 2018-12-25T12:50:23Z 289.97000000000003 2018-12-25T12:50:24Z 289.97000000000003 2018-12-25T12:50:25Z 289.49000000000001 2018-12-25T12:50:26Z 289.00999999999999 2018-12-25T12:50:27Z 285.64999999999998 2018-12-25T12:50:35Z 284.20999999999998 2018-12-25T12:50:38Z 280.36000000000001 2018-12-25T12:50:46Z 279.88 2018-12-25T12:50:47Z 279.88 2018-12-25T12:50:48Z 277 2018-12-25T12:50:55Z 275.56 2018-12-25T12:51:03Z 273.14999999999998 2018-12-25T12:51:09Z 273.14999999999998 2018-12-25T12:51:10Z 272.67000000000002 2018-12-25T12:51:11Z 272.19 2018-12-25T12:51:12Z 272.67000000000002 2018-12-25T12:51:13Z 272.19 2018-12-25T12:51:14Z 270.26999999999998 2018-12-25T12:51:17Z 268.82999999999998 2018-12-25T12:51:22Z 268.82999999999998 2018-12-25T12:51:23Z 268.35000000000002 2018-12-25T12:51:24Z 268.35000000000002 2018-12-25T12:51:25Z 267.86000000000001 2018-12-25T12:51:26Z 267.86000000000001 2018-12-25T12:51:27Z 267.86000000000001 2018-12-25T12:51:28Z 265.94 2018-12-25T12:51:34Z 264.5 2018-12-25T12:51:39Z 264.01999999999998 2018-12-25T12:51:40Z 263.54000000000002 2018-12-25T12:51:41Z 263.54000000000002 2018-12-25T12:51:42Z 263.54000000000002 2018-12-25T12:51:43Z 263.06 2018-12-25T12:51:44Z 263.06 2018-12-25T12:51:45Z 262.57999999999998 2018-12-25T12:51:46Z 262.10000000000002 2018-12-25T12:51:47Z 261.62 2018-12-25T12:51:53Z 261.13999999999999 2018-12-25T12:51:54Z 260.64999999999998 2018-12-25T12:51:55Z 259.69 2018-12-25T12:51:56Z 260.17000000000002 2018-12-25T12:51:57Z 260.17000000000002 2018-12-25T12:51:58Z 260.64999999999998 2018-12-25T12:51:59Z 260.17000000000002 2018-12-25T12:52:00Z 258.73000000000002 2018-12-25T12:52:16Z 258.73000000000002 2018-12-25T12:52:26Z 259.20999999999998 2018-12-25T12:52:28Z 259.20999999999998 2018-12-25T12:52:29Z 259.69 2018-12-25T12:52:30Z 259.20999999999998 2018-12-25T12:52:31Z 259.20999999999998 2018-12-25T12:52:32Z 259.69 2018-12-25T12:52:33Z 259.69 2018-12-25T12:52:34Z 259.69 2018-12-25T12:52:35Z 258.73000000000002 2018-12-25T12:52:45Z 258.73000000000002 2018-12-25T12:52:46Z 259.20999999999998 2018-12-25T12:52:47Z 259.69 2018-12-25T12:52:54Z 259.20999999999998 2018-12-25T12:52:55Z 259.20999999999998 2018-12-25T12:52:56Z 259.20999999999998 2018-12-25T12:52:57Z 259.69 2018-12-25T12:52:58Z 259.20999999999998 2018-12-25T12:52:59Z 259.69 2018-12-25T12:53:00Z 259.20999999999998 2018-12-25T12:53:02Z 259.20999999999998 2018-12-25T12:53:03Z 259.69 2018-12-25T12:53:04Z 259.69 2018-12-25T12:53:06Z 259.69 2018-12-25T12:53:07Z 259.20999999999998 2018-12-25T12:53:08Z 259.69 2018-12-25T12:53:09Z 259.69 2018-12-25T12:53:10Z 259.20999999999998 2018-12-25T12:53:11Z 259.20999999999998 2018-12-25T12:53:12Z 259.20999999999998 2018-12-25T12:53:13Z 259.20999999999998 2018-12-25T12:53:25Z 259.20999999999998 2018-12-25T12:53:26Z 259.20999999999998 2018-12-25T12:53:27Z 257.76999999999998 2018-12-25T12:53:28Z 258.25 2018-12-25T12:53:29Z 258.25 2018-12-25T12:53:30Z 257.76999999999998 2018-12-25T12:53:31Z 258.73000000000002 2018-12-25T12:53:32Z 258.73000000000002 2018-12-25T12:53:33Z 257.29000000000002 2018-12-25T12:53:47Z 257.29000000000002 2018-12-25T12:53:52Z 257.29000000000002 2018-12-25T12:53:53Z 256.81 2018-12-25T12:53:54Z 256.32999999999998 2018-12-25T12:53:55Z 256.32999999999998 2018-12-25T12:53:56Z 255.37 2018-12-25T12:53:57Z 255.37 2018-12-25T12:53:58Z 255.37 2018-12-25T12:53:59Z 254.88999999999999 2018-12-25T12:54:01Z 252 2018-12-25T12:54:10Z 251.03999999999999 2018-12-25T12:54:11Z 250.08000000000001 2018-12-25T12:54:12Z 249.59999999999999 2018-12-25T12:54:13Z 248.16 2018-12-25T12:54:14Z 248.16 2018-12-25T12:54:15Z 247.68000000000001 2018-12-25T12:54:16Z 247.68000000000001 2018-12-25T12:54:17Z 245.27000000000001 2018-12-25T12:54:22Z 243.83000000000001 2018-12-25T12:54:25Z 240.94999999999999 2018-12-25T12:54:30Z 239.99000000000001 2018-12-25T12:54:32Z 239.99000000000001 2018-12-25T12:54:33Z 239.02000000000001 2018-12-25T12:54:34Z 236.13999999999999 2018-12-25T12:54:41Z 235.66 2018-12-25T12:54:42Z 234.69999999999999 2018-12-25T12:54:44Z 234.22 2018-12-25T12:54:45Z 233.25999999999999 2018-12-25T12:54:47Z 232.78 2018-12-25T12:54:48Z 232.78 2018-12-25T12:54:49Z 231.81 2018-12-25T12:54:50Z 230.84999999999999 2018-12-25T12:54:51Z 230.84999999999999 2018-12-25T12:54:52Z 230.84999999999999 2018-12-25T12:54:53Z 230.37 2018-12-25T12:54:54Z 228.44999999999999 2018-12-25T12:54:57Z 225.09 2018-12-25T12:55:00Z 224.61000000000001 2018-12-25T12:55:01Z 224.12 2018-12-25T12:55:03Z 224.12 2018-12-25T12:55:04Z 224.12 2018-12-25T12:55:05Z 223.16 2018-12-25T12:55:09Z 222.68000000000001 2018-12-25T12:55:10Z 222.19999999999999 2018-12-25T12:55:11Z 221.24000000000001 2018-12-25T12:55:12Z 221.72 2018-12-25T12:55:13Z 220.28 2018-12-25T12:55:14Z 220.28 2018-12-25T12:55:15Z 219.31999999999999 2018-12-25T12:55:16Z 217.88 2018-12-25T12:55:19Z 217.40000000000001 2018-12-25T12:55:20Z 217.40000000000001 2018-12-25T12:55:21Z 216.91 2018-12-25T12:55:22Z 216.91 2018-12-25T12:55:23Z 216.43000000000001 2018-12-25T12:55:24Z 216.43000000000001 2018-12-25T12:55:25Z 216.91 2018-12-25T12:55:26Z 216.43000000000001 2018-12-25T12:55:27Z 216.43000000000001 2018-12-25T12:55:28Z 215.47 2018-12-25T12:55:29Z 215.47 2018-12-25T12:55:30Z 215.94999999999999 2018-12-25T12:55:31Z 216.43000000000001 2018-12-25T12:55:32Z 215.94999999999999 2018-12-25T12:55:33Z 216.43000000000001 2018-12-25T12:55:35Z 216.91 2018-12-25T12:55:49Z 219.31999999999999 2018-12-25T12:56:04Z 218.36000000000001 2018-12-25T12:56:16Z 218.36000000000001 2018-12-25T12:56:41Z 218.84 2018-12-25T12:56:42Z 218.84 2018-12-25T12:56:43Z 218.84 2018-12-25T12:56:44Z 218.36000000000001 2018-12-25T12:56:45Z 218.36000000000001 2018-12-25T12:56:46Z 218.84 2018-12-25T12:56:47Z 218.84 2018-12-25T12:57:01Z 218.84 2018-12-25T12:57:16Z 215.94999999999999 2018-12-25T12:57:32Z 219.31999999999999 2018-12-25T12:57:34Z 218.36000000000001 2018-12-25T12:57:50Z 219.31999999999999 2018-12-25T12:58:00Z 219.80000000000001 2018-12-25T12:58:16Z 218.36000000000001 2018-12-25T12:58:21Z 220.28 2018-12-25T12:58:38Z 221.24000000000001 2018-12-25T12:58:53Z 221.24000000000001 2018-12-25T12:59:10Z 222.68000000000001 2018-12-25T12:59:24Z 224.12 2018-12-25T12:59:39Z 223.63999999999999 2018-12-25T12:59:50Z 224.12 2018-12-25T12:59:58Z 225.09 2018-12-25T13:00:11Z 226.05000000000001 2018-12-25T13:00:24Z 226.05000000000001 2018-12-25T13:00:37Z 226.53 2018-12-25T13:00:53Z 227.00999999999999 2018-12-25T13:01:07Z 227.49000000000001 2018-12-25T13:01:22Z 228.44999999999999 2018-12-25T13:01:41Z 228.93000000000001 2018-12-25T13:01:55Z 227.97 2018-12-25T13:02:11Z 229.88999999999999 2018-12-25T13:02:24Z 230.37 2018-12-25T13:02:40Z 231.33000000000001 2018-12-25T13:02:54Z 231.81 2018-12-25T13:03:09Z 232.78 2018-12-25T13:03:23Z 233.74000000000001 2018-12-25T13:03:38Z 234.22 2018-12-25T13:03:53Z 235.18000000000001 2018-12-25T13:04:06Z 235.66 2018-12-25T13:04:21Z 237.09999999999999 2018-12-25T13:04:36Z 237.09999999999999 2018-12-25T13:04:52Z 238.06 2018-12-25T13:05:09Z 238.53999999999999 2018-12-25T13:05:25Z 239.50999999999999 2018-12-25T13:05:42Z 240.47 2018-12-25T13:06:00Z 241.43000000000001 2018-12-25T13:06:15Z 242.87 2018-12-25T13:06:33Z 243.83000000000001 2018-12-25T13:06:52Z 244.31 2018-12-25T13:07:09Z 245.27000000000001 2018-12-25T13:07:24Z 245.75 2018-12-25T13:07:25Z 244.78999999999999 2018-12-25T13:07:26Z 246.72 2018-12-25T13:07:40Z 246.72 2018-12-25T13:07:41Z 247.19999999999999 2018-12-25T13:07:55Z 247.68000000000001 2018-12-25T13:07:56Z 247.68000000000001 2018-12-25T13:07:57Z 247.68000000000001 2018-12-25T13:07:58Z 247.68000000000001 2018-12-25T13:07:59Z 248.16 2018-12-25T13:08:00Z 249.12 2018-12-25T13:08:01Z 247.68000000000001 2018-12-25T13:08:02Z 247.68000000000001 2018-12-25T13:08:03Z 247.68000000000001 2018-12-25T13:08:04Z 248.16 2018-12-25T13:08:05Z 248.63999999999999 2018-12-25T13:08:19Z 247.68000000000001 2018-12-25T13:08:42Z 248.16 2018-12-25T13:09:17Z 248.16 2018-12-25T13:09:18Z 248.63999999999999 2018-12-25T13:09:19Z 248.16 2018-12-25T13:09:20Z 248.63999999999999 2018-12-25T13:09:21Z 248.63999999999999 2018-12-25T13:09:22Z 248.63999999999999 2018-12-25T13:09:23Z 248.63999999999999 2018-12-25T13:09:24Z 249.12 2018-12-25T13:09:35Z 250.08000000000001 2018-12-25T13:09:51Z 252.47999999999999 2018-12-25T13:10:07Z 252.96000000000001 2018-12-25T13:10:18Z 254.88999999999999 2018-12-25T13:10:35Z 254.41 2018-12-25T13:10:37Z 256.81 2018-12-25T13:10:50Z 256.81 2018-12-25T13:11:01Z 257.76999999999998 2018-12-25T13:11:14Z 256.81 2018-12-25T13:11:26Z 257.29000000000002 2018-12-25T13:11:41Z 258.25 2018-12-25T13:11:57Z 258.25 2018-12-25T13:12:15Z 258.73000000000002 2018-12-25T13:12:33Z 262.10000000000002 2018-12-25T13:12:47Z 258.73000000000002 2018-12-25T13:12:49Z 258.73000000000002 2018-12-25T13:12:50Z 259.20999999999998 2018-12-25T13:13:04Z 259.20999999999998 2018-12-25T13:13:10Z 258.73000000000002 2018-12-25T13:13:24Z 259.20999999999998 2018-12-25T13:13:37Z 258.73000000000002 2018-12-25T13:13:55Z 258.73000000000002 2018-12-25T13:14:11Z 258.25 2018-12-25T13:14:24Z 258.25 2018-12-25T13:14:38Z 258.25 2018-12-25T13:14:51Z 257.76999999999998 2018-12-25T13:15:12Z 258.25 2018-12-25T13:15:42Z 258.25 2018-12-25T13:16:07Z 256.32999999999998 2018-12-25T13:16:15Z 258.73000000000002 2018-12-25T13:16:26Z 258.25 2018-12-25T13:16:38Z 258.25 2018-12-25T13:16:54Z 258.25 2018-12-25T13:17:07Z 258.73000000000002 2018-12-25T13:17:21Z 258.73000000000002 2018-12-25T13:17:38Z 257.76999999999998 2018-12-25T13:17:56Z 257.29000000000002 2018-12-25T13:18:03Z 258.25 2018-12-25T13:18:19Z 257.29000000000002 2018-12-25T13:18:35Z 258.73000000000002 2018-12-25T13:18:39Z 257.29000000000002 2018-12-25T13:18:57Z 255.37 2018-12-25T13:19:16Z 253.93000000000001 2018-12-25T13:19:24Z 252 2018-12-25T13:19:39Z 251.52000000000001 2018-12-25T13:19:40Z 251.03999999999999 2018-12-25T13:19:41Z 251.03999999999999 2018-12-25T13:19:42Z 251.03999999999999 2018-12-25T13:19:43Z 250.56 2018-12-25T13:19:44Z 250.56 2018-12-25T13:19:45Z 250.56 2018-12-25T13:19:46Z 250.08000000000001 2018-12-25T13:19:47Z 250.08000000000001 2018-12-25T13:19:49Z 249.12 2018-12-25T13:19:50Z 249.59999999999999 2018-12-25T13:19:51Z 249.59999999999999 2018-12-25T13:19:55Z 250.08000000000001 2018-12-25T13:19:56Z 250.08000000000001 2018-12-25T13:19:59Z 249.59999999999999 2018-12-25T13:20:03Z 250.08000000000001 2018-12-25T13:20:07Z 251.03999999999999 2018-12-25T13:20:23Z 249.12 2018-12-25T13:20:35Z 249.59999999999999 2018-12-25T13:20:36Z 249.59999999999999 2018-12-25T13:20:37Z 249.12 2018-12-25T13:20:38Z 248.63999999999999 2018-12-25T13:20:39Z 248.16 2018-12-25T13:20:41Z 248.16 2018-12-25T13:20:42Z 247.68000000000001 2018-12-25T13:20:43Z 246.72 2018-12-25T13:20:45Z 243.83000000000001 2018-12-25T13:20:50Z 243.34999999999999 2018-12-25T13:20:51Z 239.02000000000001 2018-12-25T13:20:59Z 238.06 2018-12-25T13:21:02Z 237.09999999999999 2018-12-25T13:21:03Z 236.13999999999999 2018-12-25T13:21:04Z 235.66 2018-12-25T13:21:05Z 235.18000000000001 2018-12-25T13:21:06Z 232.78 2018-12-25T13:21:07Z 232.30000000000001 2018-12-25T13:21:08Z 232.30000000000001 2018-12-25T13:21:09Z 232.30000000000001 2018-12-25T13:21:10Z 232.30000000000001 2018-12-25T13:21:11Z 232.30000000000001 2018-12-25T13:21:12Z 232.78 2018-12-25T13:21:13Z 232.78 2018-12-25T13:21:14Z 232.30000000000001 2018-12-25T13:21:18Z 232.78 2018-12-25T13:21:31Z 232.30000000000001 2018-12-25T13:21:46Z 232.30000000000001 2018-12-25T13:21:47Z 231.81 2018-12-25T13:21:48Z 232.30000000000001 2018-12-25T13:21:49Z 232.30000000000001 2018-12-25T13:21:50Z 231.81 2018-12-25T13:21:51Z 233.25999999999999 2018-12-25T13:22:10Z 232.78 2018-12-25T13:22:19Z 232.78 2018-12-25T13:22:20Z 232.78 2018-12-25T13:22:34Z 233.25999999999999 2018-12-25T13:22:50Z 232.78 2018-12-25T13:23:03Z 232.78 2018-12-25T13:23:20Z 232.78 2018-12-25T13:23:22Z 232.78 2018-12-25T13:23:23Z 233.25999999999999 2018-12-25T13:23:39Z 233.25999999999999 2018-12-25T13:23:42Z 233.25999999999999 2018-12-25T13:23:57Z 232.30000000000001 2018-12-25T13:24:09Z 232.30000000000001 2018-12-25T13:24:10Z 231.33000000000001 2018-12-25T13:24:11Z 231.33000000000001 2018-12-25T13:24:12Z 231.33000000000001 2018-12-25T13:24:13Z 232.30000000000001 2018-12-25T13:24:14Z 231.33000000000001 2018-12-25T13:24:15Z 231.81 2018-12-25T13:24:17Z 232.30000000000001 2018-12-25T13:24:18Z 232.30000000000001 2018-12-25T13:24:19Z 232.78 2018-12-25T13:24:31Z 232.30000000000001 2018-12-25T13:24:46Z 231.33000000000001 2018-12-25T13:24:55Z 229.88999999999999 2018-12-25T13:24:57Z 229.88999999999999 2018-12-25T13:24:58Z 230.37 2018-12-25T13:24:59Z 230.37 2018-12-25T13:25:00Z 229.41 2018-12-25T13:25:01Z 230.37 2018-12-25T13:25:08Z 229.88999999999999 2018-12-25T13:25:10Z 229.88999999999999 2018-12-25T13:25:11Z 229.88999999999999 2018-12-25T13:25:12Z 229.88999999999999 2018-12-25T13:25:13Z 229.41 2018-12-25T13:25:14Z 229.41 2018-12-25T13:25:15Z 228.44999999999999 2018-12-25T13:25:25Z 227.97 2018-12-25T13:25:32Z 227.97 2018-12-25T13:25:36Z 226.53 2018-12-25T13:25:42Z 227.00999999999999 2018-12-25T13:25:43Z 226.05000000000001 2018-12-25T13:25:44Z 226.53 2018-12-25T13:25:45Z 227.00999999999999 2018-12-25T13:25:46Z 227.00999999999999 2018-12-25T13:25:47Z 226.53 2018-12-25T13:25:48Z 226.05000000000001 2018-12-25T13:25:49Z 224.61000000000001 2018-12-25T13:25:53Z 225.09 2018-12-25T13:25:54Z 224.12 2018-12-25T13:25:55Z 222.68000000000001 2018-12-25T13:26:03Z 218.84 2018-12-25T13:26:14Z 218.84 2018-12-25T13:26:15Z 218.84 2018-12-25T13:26:20Z 218.84 2018-12-25T13:26:21Z 217.88 2018-12-25T13:26:22Z 214.50999999999999 2018-12-25T13:26:32Z 214.03 2018-12-25T13:26:34Z 211.63 2018-12-25T13:26:40Z 211.63 2018-12-25T13:26:41Z 209.69999999999999 2018-12-25T13:26:44Z 206.81999999999999 2018-12-25T13:26:49Z 205.38 2018-12-25T13:26:53Z 201.53 2018-12-25T13:27:00Z 202.00999999999999 2018-12-25T13:27:01Z 202.00999999999999 2018-12-25T13:27:03Z 198.65000000000001 2018-12-25T13:27:11Z 197.69 2018-12-25T13:27:13Z 197.69 2018-12-25T13:27:14Z 197.21000000000001 2018-12-25T13:27:15Z 196.25 2018-12-25T13:27:16Z 195.28 2018-12-25T13:27:17Z 194.80000000000001 2018-12-25T13:27:18Z 194.31999999999999 2018-12-25T13:27:19Z 193.36000000000001 2018-12-25T13:27:20Z 193.36000000000001 2018-12-25T13:27:21Z 191.91999999999999 2018-12-25T13:27:23Z 190 2018-12-25T13:27:26Z 187.59 2018-12-25T13:27:30Z 184.22999999999999 2018-12-25T13:27:35Z 180.38 2018-12-25T13:27:41Z 180.38 2018-12-25T13:27:42Z 178.94 2018-12-25T13:27:44Z 175.58000000000001 2018-12-25T13:27:47Z 173.66 2018-12-25T13:27:51Z 172.69 2018-12-25T13:27:53Z 168.37 2018-12-25T13:27:58Z 165.96000000000001 2018-12-25T13:28:02Z 164.52000000000001 2018-12-25T13:28:03Z 161.16 2018-12-25T13:28:07Z 161.16 2018-12-25T13:28:08Z 157.78999999999999 2018-12-25T13:28:12Z 155.38999999999999 2018-12-25T13:28:15Z 155.38999999999999 2018-12-25T13:28:16Z 152.99000000000001 2018-12-25T13:28:21Z 152.99000000000001 2018-12-25T13:28:22Z 151.53999999999999 2018-12-25T13:28:23Z 152.03 2018-12-25T13:28:24Z 151.53999999999999 2018-12-25T13:28:25Z 150.58000000000001 2018-12-25T13:28:26Z 150.58000000000001 2018-12-25T13:28:27Z 148.66 2018-12-25T13:28:31Z 145.78 2018-12-25T13:28:38Z 145.78 2018-12-25T13:28:39Z 145.30000000000001 2018-12-25T13:28:40Z 144.34 2018-12-25T13:28:43Z 143.84999999999999 2018-12-25T13:28:44Z 142.88999999999999 2018-12-25T13:28:45Z 143.37 2018-12-25T13:28:46Z 142.41 2018-12-25T13:28:47Z 142.41 2018-12-25T13:28:48Z 141.44999999999999 2018-12-25T13:28:49Z 140.97 2018-12-25T13:28:50Z 140.49000000000001 2018-12-25T13:28:51Z 140.00999999999999 2018-12-25T13:28:52Z 140.00999999999999 2018-12-25T13:28:53Z 139.05000000000001 2018-12-25T13:28:54Z 139.05000000000001 2018-12-25T13:28:55Z 137.13 2018-12-25T13:28:59Z 134.72 2018-12-25T13:29:03Z 134.24000000000001 2018-12-25T13:29:04Z 133.75999999999999 2018-12-25T13:29:05Z 133.75999999999999 2018-12-25T13:29:06Z 132.80000000000001 2018-12-25T13:29:07Z 129.91999999999999 2018-12-25T13:29:14Z 129.43000000000001 2018-12-25T13:29:15Z 129.43000000000001 2018-12-25T13:29:16Z 126.55 2018-12-25T13:29:20Z 124.15000000000001 2018-12-25T13:29:27Z 123.67 2018-12-25T13:29:28Z 123.67 2018-12-25T13:29:29Z 123.19 2018-12-25T13:29:30Z 123.19 2018-12-25T13:29:31Z 122.70999999999999 2018-12-25T13:29:32Z 121.73999999999999 2018-12-25T13:29:39Z 120.78 2018-12-25T13:29:40Z 120.78 2018-12-25T13:29:41Z 120.78 2018-12-25T13:29:42Z 120.3 2018-12-25T13:29:43Z 119.81999999999999 2018-12-25T13:29:44Z 119.81999999999999 2018-12-25T13:29:45Z 117.90000000000001 2018-12-25T13:29:48Z 114.05 2018-12-25T13:31:25Z 114.05 2018-12-25T13:31:26Z 114.05 2018-12-25T13:31:28Z 114.53 2018-12-25T13:31:29Z 114.05 2018-12-25T13:31:31Z 111.65000000000001 2018-12-25T13:31:37Z 111.17 2018-12-25T13:31:39Z 110.69 2018-12-25T13:31:40Z 109.73 2018-12-25T13:31:43Z 106.84 2018-12-25T13:31:47Z 106.84 2018-12-25T13:31:48Z 106.84 2018-12-25T13:31:58Z 106.36 2018-12-25T13:32:20Z 105.88 2018-12-25T13:32:21Z 105.88 2018-12-25T13:32:22Z 105.40000000000001 2018-12-25T13:32:26Z 105.40000000000001 2018-12-25T13:32:27Z 105.40000000000001 2018-12-25T13:32:28Z 104.92 2018-12-25T13:32:29Z 103.95999999999999 2018-12-25T13:32:30Z 103 2018-12-25T13:32:31Z 103 2018-12-25T13:32:32Z 102.52 2018-12-25T13:32:33Z 102.04000000000001 2018-12-25T13:32:34Z 100.11 2018-12-25T13:32:36Z 100.59999999999999 2018-12-25T13:32:37Z 98.670000000000002 2018-12-25T13:32:41Z 98.189999999999998 2018-12-25T13:32:42Z 97.709999999999994 2018-12-25T13:32:43Z 96.75 2018-12-25T13:32:45Z 94.349999999999994 2018-12-25T13:32:49Z 93.870000000000005 2018-12-25T13:32:50Z 92.420000000000002 2018-12-25T13:32:52Z 89.060000000000002 2018-12-25T13:32:58Z 88.579999999999998 2018-12-25T13:32:59Z 88.099999999999994 2018-12-25T13:33:00Z 87.140000000000001 2018-12-25T13:33:02Z 83.769999999999996 2018-12-25T13:33:08Z 83.290000000000006 2018-12-25T13:33:09Z 82.329999999999998 2018-12-25T13:33:10Z 81.849999999999994 2018-12-25T13:33:15Z 78.480000000000004 2018-12-25T13:33:22Z 78.480000000000004 2018-12-25T13:33:23Z 78.480000000000004 2018-12-25T13:33:24Z 78 2018-12-25T13:33:25Z 77.519999999999996 2018-12-25T13:33:26Z 76.560000000000002 2018-12-25T13:33:27Z 76.560000000000002 2018-12-25T13:33:28Z 76.079999999999998 2018-12-25T13:33:29Z 72.719999999999999 2018-12-25T13:33:37Z 72.719999999999999 2018-12-25T13:33:38Z 72.239999999999995 2018-12-25T13:33:41Z 70.790000000000006 2018-12-25T13:33:43Z 67.909999999999997 2018-12-25T13:33:50Z 64.549999999999997 2018-12-25T13:33:55Z 61.659999999999997 2018-12-25T13:34:03Z 59.259999999999998 2018-12-25T13:34:09Z 58.780000000000001 2018-12-25T13:34:10Z 57.82 2018-12-25T13:34:12Z 54.450000000000003 2018-12-25T13:34:18Z 52.049999999999997 2018-12-25T13:34:24Z 49.649999999999999 2018-12-25T13:34:28Z 49.159999999999997 2018-12-25T13:34:29Z 48.68 2018-12-25T13:34:30Z 48.200000000000003 2018-12-25T13:34:31Z 47.719999999999999 2018-12-25T13:34:32Z 47.240000000000002 2018-12-25T13:34:33Z 47.240000000000002 2018-12-25T13:34:34Z 46.280000000000001 2018-12-25T13:34:35Z 45.799999999999997 2018-12-25T13:34:36Z 45.799999999999997 2018-12-25T13:34:37Z 44.840000000000003 2018-12-25T13:34:38Z 44.359999999999999 2018-12-25T13:34:39Z 42.920000000000002 2018-12-25T13:34:41Z 43.399999999999999 2018-12-25T13:34:43Z 43.399999999999999 2018-12-25T13:34:44Z 43.399999999999999 2018-12-25T13:34:45Z 42.920000000000002 2018-12-25T13:34:46Z 42.920000000000002 2018-12-25T13:34:47Z 43.399999999999999 2018-12-25T13:34:48Z 42.920000000000002 2018-12-25T13:34:49Z 42.920000000000002 2018-12-25T13:34:50Z 42.920000000000002 2018-12-25T13:34:51Z 42.439999999999998 2018-12-25T13:34:52Z 41.950000000000003 2018-12-25T13:35:09Z 41.469999999999999 2018-12-25T13:35:19Z 41.469999999999999 2018-12-25T13:35:37Z 40.990000000000002 2018-12-25T13:35:56Z 41.469999999999999 2018-12-25T13:36:01Z 41.469999999999999 2018-12-25T13:36:02Z 41.469999999999999 2018-12-25T13:36:03Z 41.950000000000003 2018-12-25T13:36:04Z 41.469999999999999 2018-12-25T13:36:05Z 41.469999999999999 2018-12-25T13:36:06Z 41.950000000000003 2018-12-25T13:36:07Z 41.950000000000003 2018-12-25T13:36:24Z 40.509999999999998 2018-12-25T13:36:29Z 39.549999999999997 2018-12-25T13:36:39Z 36.189999999999998 2018-12-25T13:36:51Z 32.82 2018-12-25T13:37:02Z 32.82 2018-12-25T13:37:05Z 32.340000000000003 2018-12-25T13:37:06Z 32.82 2018-12-25T13:37:07Z 29.460000000000001 2018-12-25T13:37:21Z 27.050000000000001 2018-12-25T13:37:41Z 26.09 2018-12-25T13:37:43Z 23.690000000000001 2018-12-25T13:37:59Z 21.77 2018-12-25T13:38:10Z 20.32 2018-12-25T13:38:30Z 20.809999999999999 2018-12-25T13:38:33Z 21.289999999999999 2018-12-25T13:38:44Z 21.289999999999999 2018-12-25T13:38:47Z 20.32 2018-12-25T13:39:04Z 20.809999999999999 2018-12-25T13:39:22Z 21.77 2018-12-25T13:39:37Z 22.73 2018-12-25T13:39:58Z 23.210000000000001 2018-12-25T13:40:01Z 23.210000000000001 2018-12-25T13:40:02Z 23.210000000000001 2018-12-25T13:40:03Z 23.210000000000001 2018-12-25T13:40:04Z 23.690000000000001 2018-12-25T13:40:15Z 23.690000000000001 2018-12-25T13:40:22Z 21.77 2018-12-25T13:49:30Z 21.77 2018-12-25T13:49:31Z 18.879999999999999 2018-12-25T13:49:34Z 19.359999999999999 2018-12-25T13:49:35Z 22.73 2018-12-25T13:49:44Z 26.09 2018-12-25T13:49:53Z 28.98 2018-12-25T13:50:00Z 29.460000000000001 2018-12-25T13:50:30Z 29.940000000000001 2018-12-25T13:50:53Z 29.940000000000001 2018-12-25T13:51:23Z 28.98 2018-12-25T13:51:58Z 29.460000000000001 2018-12-25T13:52:09Z 27.050000000000001 2018-12-25T14:00:07Z 28.02 2018-12-25T14:00:10Z 28.02 2018-12-25T14:00:17Z 27.050000000000001 2018-12-25T14:00:25Z 24.649999999999999 2018-12-25T14:00:26Z 28.98 2018-12-25T14:00:30Z 26.57 2018-12-25T14:00:31Z 28.5 2018-12-25T14:00:45Z 28.5 2018-12-25T14:00:59Z 29.460000000000001 2018-12-25T14:01:13Z 30.420000000000002 2018-12-25T14:01:29Z 30.899999999999999 2018-12-25T14:01:46Z 31.859999999999999 2018-12-25T14:01:58Z 32.340000000000003 2018-12-25T14:02:15Z 32.340000000000003 2018-12-25T14:02:33Z 32.82 2018-12-25T14:02:50Z 33.299999999999997 2018-12-25T14:03:09Z 34.259999999999998 2018-12-25T14:03:25Z 34.259999999999998 2018-12-25T14:03:41Z 34.259999999999998 2018-12-25T14:03:54Z 35.229999999999997 2018-12-25T14:04:10Z 34.259999999999998 2018-12-25T14:04:18Z 34.740000000000002 2018-12-25T14:04:34Z 36.189999999999998 2018-12-25T14:04:38Z 37.630000000000003 2018-12-25T14:04:54Z 38.109999999999999 2018-12-25T14:05:06Z 37.149999999999999 2018-12-25T14:05:20Z 40.030000000000001 2018-12-25T14:05:35Z 40.990000000000002 2018-12-25T14:05:50Z 42.439999999999998 2018-12-25T14:06:05Z 43.399999999999999 2018-12-25T14:06:21Z 43.880000000000003 2018-12-25T14:06:37Z 42.920000000000002 2018-12-25T14:06:53Z 43.880000000000003 2018-12-25T14:07:06Z 42.920000000000002 2018-12-25T14:07:21Z 43.399999999999999 2018-12-25T14:07:35Z 42.920000000000002 2018-12-25T14:07:43Z 42.920000000000002 2018-12-25T14:07:44Z 42.920000000000002 2018-12-25T14:07:46Z 42.920000000000002 2018-12-25T14:08:00Z 42.920000000000002 2018-12-25T14:08:10Z 43.880000000000003 2018-12-25T14:08:23Z 45.32 2018-12-25T14:08:38Z 45.32 2018-12-25T14:08:52Z 45.799999999999997 2018-12-25T14:09:18Z 45.32 2018-12-25T14:09:39Z 44.840000000000003 2018-12-25T14:09:57Z 46.280000000000001 2018-12-25T14:10:28Z 46.759999999999998 2018-12-25T14:10:29Z 45.32 2018-12-25T14:10:41Z 48.68 2018-12-25T14:10:50Z 48.68 2018-12-25T14:11:06Z 49.649999999999999 2018-12-25T14:11:20Z 50.609999999999999 2018-12-25T14:11:36Z 52.049999999999997 2018-12-25T14:11:49Z 53.009999999999998 2018-12-25T14:12:02Z 52.530000000000001 2018-12-25T14:12:16Z 54.93 2018-12-25T14:12:33Z 55.409999999999997 2018-12-25T14:12:46Z 56.859999999999999 2018-12-25T14:12:59Z 57.82 2018-12-25T14:13:15Z 58.780000000000001 2018-12-25T14:13:31Z 59.740000000000002 2018-12-25T14:13:45Z 60.700000000000003 2018-12-25T14:14:01Z 60.700000000000003 2018-12-25T14:14:14Z 61.659999999999997 2018-12-25T14:14:21Z 62.140000000000001 2018-12-25T14:14:22Z 61.659999999999997 2018-12-25T14:14:23Z 61.659999999999997 2018-12-25T14:14:26Z 61.659999999999997 2018-12-25T14:14:27Z 61.18 2018-12-25T14:14:28Z 61.659999999999997 2018-12-25T14:14:29Z 61.659999999999997 2018-12-25T14:14:30Z 61.659999999999997 2018-12-25T14:14:31Z 60.219999999999999 2018-12-25T14:14:32Z 62.619999999999997 2018-12-25T14:14:45Z 63.100000000000001 2018-12-25T14:15:01Z 64.549999999999997 2018-12-25T14:15:16Z 65.510000000000005 2018-12-25T14:15:31Z 66.469999999999999 2018-12-25T14:15:43Z 66.950000000000003 2018-12-25T14:15:56Z 66.950000000000003 2018-12-25T14:16:11Z 67.430000000000007 2018-12-25T14:16:24Z 67.430000000000007 2018-12-25T14:16:37Z 68.390000000000001 2018-12-25T14:16:51Z 68.870000000000005 2018-12-25T14:17:08Z 69.349999999999994 2018-12-25T14:17:21Z 69.829999999999998 2018-12-25T14:17:34Z 70.790000000000006 2018-12-25T14:17:48Z 70.790000000000006 2018-12-25T14:17:49Z 70.790000000000006 2018-12-25T14:17:52Z 70.790000000000006 2018-12-25T14:17:53Z 70.310000000000002 2018-12-25T14:17:54Z 71.269999999999996 2018-12-25T14:17:55Z 70.790000000000006 2018-12-25T14:17:56Z 70.790000000000006 2018-12-25T14:17:57Z 70.790000000000006 2018-12-25T14:18:12Z 70.790000000000006 2018-12-25T14:18:26Z 72.719999999999999 2018-12-25T14:18:41Z 73.680000000000007 2018-12-25T14:18:56Z 73.680000000000007 2018-12-25T14:19:08Z 74.159999999999997 2018-12-25T14:19:21Z 75.120000000000005 2018-12-25T14:19:40Z 75.599999999999994 2018-12-25T14:19:59Z 77.040000000000006 2018-12-25T14:20:14Z 76.079999999999998 2018-12-25T14:20:25Z 77.519999999999996 2018-12-25T14:20:39Z 78 2018-12-25T14:20:54Z 78.969999999999999 2018-12-25T14:21:08Z 78.969999999999999 2018-12-25T14:21:21Z 79.930000000000007 2018-12-25T14:21:35Z 80.890000000000001 2018-12-25T14:21:50Z 81.370000000000005 2018-12-25T14:22:06Z 81.849999999999994 2018-12-25T14:22:21Z 82.810000000000002 2018-12-25T14:22:35Z 82.329999999999998 2018-12-25T14:22:46Z 83.290000000000006 2018-12-25T14:22:56Z 85.209999999999994 2018-12-25T14:23:09Z 86.659999999999997 2018-12-25T14:23:25Z 88.579999999999998 2018-12-25T14:23:41Z 89.540000000000006 2018-12-25T14:23:56Z 91.939999999999998 2018-12-25T14:24:14Z 93.870000000000005 2018-12-25T14:24:27Z 92.900000000000006 2018-12-25T14:24:32Z 93.870000000000005 2018-12-25T14:24:33Z 94.349999999999994 2018-12-25T14:24:34Z 94.349999999999994 2018-12-25T14:24:35Z 94.829999999999998 2018-12-25T14:24:36Z 96.269999999999996 2018-12-25T14:24:51Z 97.230000000000004 2018-12-25T14:25:06Z 96.269999999999996 2018-12-25T14:25:18Z 97.230000000000004 2018-12-25T14:25:40Z 97.230000000000004 2018-12-25T14:25:43Z 97.230000000000004 2018-12-25T14:25:44Z 97.230000000000004 2018-12-25T14:25:45Z 96.75 2018-12-25T14:25:46Z 97.230000000000004 2018-12-25T14:25:47Z 97.709999999999994 2018-12-25T14:25:48Z 98.670000000000002 2018-12-25T14:26:04Z 99.150000000000006 2018-12-25T14:26:16Z 103 2018-12-25T14:26:26Z 101.56 2018-12-25T14:26:43Z 102.04000000000001 2018-12-25T14:26:58Z 104.44 2018-12-25T14:27:17Z 104.92 2018-12-25T14:27:25Z 105.40000000000001 2018-12-25T14:27:40Z 105.40000000000001 2018-12-25T14:28:03Z 105.40000000000001 2018-12-25T14:28:19Z 105.40000000000001 2018-12-25T14:28:20Z 105.88 2018-12-25T14:28:21Z 105.40000000000001 2018-12-25T14:28:22Z 105.88 2018-12-25T14:28:23Z 105.40000000000001 2018-12-25T14:28:24Z 106.36 2018-12-25T14:28:38Z 106.36 2018-12-25T14:28:54Z 108.29000000000001 2018-12-25T14:29:11Z 110.20999999999999 2018-12-25T14:29:28Z 110.69 2018-12-25T14:29:43Z 112.13 2018-12-25T14:30:01Z 112.61 2018-12-25T14:30:15Z 114.05 2018-12-25T14:30:30Z 115.98 2018-12-25T14:30:50Z 116.45999999999999 2018-12-25T14:31:08Z 118.86 2018-12-25T14:31:24Z 118.86 2018-12-25T14:31:40Z 119.34 2018-12-25T14:31:54Z 120.78 2018-12-25T14:32:12Z 120.78 2018-12-25T14:32:29Z 122.22 2018-12-25T14:32:40Z 120.78 2018-12-25T14:33:00Z 123.67 2018-12-25T14:33:12Z 123.19 2018-12-25T14:33:26Z 122.70999999999999 2018-12-25T14:33:40Z 122.70999999999999 2018-12-25T14:33:42Z 123.19 2018-12-25T14:33:43Z 123.19 2018-12-25T14:33:44Z 123.19 2018-12-25T14:33:45Z 123.67 2018-12-25T14:33:46Z 123.67 2018-12-25T14:33:47Z 123.67 2018-12-25T14:33:48Z 123.67 2018-12-25T14:33:49Z 125.11 2018-12-25T14:34:06Z 126.06999999999999 2018-12-25T14:34:23Z 127.51000000000001 2018-12-25T14:34:40Z 128.47 2018-12-25T14:34:56Z 129.43000000000001 2018-12-25T14:35:08Z 129.91999999999999 2018-12-25T14:35:24Z 131.36000000000001 2018-12-25T14:35:41Z 131.36000000000001 2018-12-25T14:35:55Z 132.80000000000001 2018-12-25T14:36:08Z 133.75999999999999 2018-12-25T14:36:23Z 134.24000000000001 2018-12-25T14:36:39Z 135.68000000000001 2018-12-25T14:36:56Z 136.16 2018-12-25T14:37:14Z 137.61000000000001 2018-12-25T14:37:29Z 138.56999999999999 2018-12-25T14:37:45Z 140.49000000000001 2018-12-25T14:38:02Z 140.49000000000001 2018-12-25T14:38:06Z 140.49000000000001 2018-12-25T14:38:17Z 140.00999999999999 2018-12-25T14:38:20Z 140.00999999999999 2018-12-25T14:48:22Z 140.00999999999999 2018-12-25T14:48:27Z 140.49000000000001 2018-12-25T14:48:47Z 140.49000000000001 2018-12-25T14:48:51Z 140.97 2018-12-25T14:49:05Z 142.88999999999999 2018-12-25T14:49:25Z 143.37 2018-12-25T14:49:39Z 144.81999999999999 2018-12-25T14:49:56Z 145.78 2018-12-25T14:50:11Z 145.78 2018-12-25T14:50:27Z 146.25999999999999 2018-12-25T14:50:41Z 147.22 2018-12-25T14:50:56Z 147.22 2018-12-25T14:51:03Z 146.74000000000001 2018-12-25T14:51:23Z 146.74000000000001 2018-12-25T14:51:24Z 146.25999999999999 2018-12-25T14:51:25Z 146.74000000000001 2018-12-25T14:51:26Z 146.25999999999999 2018-12-25T14:51:29Z 146.74000000000001 2018-12-25T14:51:31Z 146.74000000000001 2018-12-25T14:51:34Z 146.74000000000001 2018-12-25T14:53:07Z 146.25999999999999 2018-12-25T14:53:33Z 146.74000000000001 2018-12-25T14:53:34Z 146.74000000000001 2018-12-25T14:53:39Z 146.25999999999999 2018-12-25T14:53:58Z 144.34 2018-12-25T14:54:12Z 144.81999999999999 2018-12-25T14:54:17Z 141.93000000000001 2018-12-25T14:54:29Z 140.97 2018-12-25T14:54:31Z 140.49000000000001 2018-12-25T14:54:32Z 140.97 2018-12-25T14:54:33Z 141.44999999999999 2018-12-25T14:54:34Z 141.44999999999999 2018-12-25T14:54:35Z 140.97 2018-12-25T14:54:36Z 140.97 2018-12-25T14:54:37Z 141.44999999999999 2018-12-25T14:54:38Z 140.97 2018-12-25T14:54:39Z 139.05000000000001 2018-12-25T14:54:51Z 139.05000000000001 2018-12-25T14:55:13Z 138.56999999999999 2018-12-25T14:55:20Z 139.05000000000001 2018-12-25T14:55:34Z 135.68000000000001 2018-12-25T15:01:52Z 134.72 2018-12-25T15:01:55Z 134.72 2018-12-25T15:01:56Z 134.72 2018-12-25T15:01:57Z 134.24000000000001 2018-12-25T15:01:58Z 134.72 2018-12-25T15:01:59Z 134.72 2018-12-25T15:02:00Z 134.72 2018-12-25T15:02:02Z 133.75999999999999 2018-12-25T15:02:10Z 133.75999999999999 2018-12-25T15:02:11Z 133.75999999999999 2018-12-25T15:02:12Z 133.28 2018-12-25T15:02:13Z 132.80000000000001 2018-12-25T15:02:14Z 132.31999999999999 2018-12-25T15:02:15Z 132.80000000000001 2018-12-25T15:02:16Z 132.80000000000001 2018-12-25T15:02:17Z 131.36000000000001 2018-12-25T15:02:18Z 130.40000000000001 2018-12-25T15:02:19Z 127.98999999999999 2018-12-25T15:02:28Z 127.98999999999999 2018-12-25T15:02:29Z 127.51000000000001 2018-12-25T15:02:30Z 127.51000000000001 2018-12-25T15:02:31Z 126.55 2018-12-25T15:02:32Z 126.06999999999999 2018-12-25T15:02:33Z 125.59 2018-12-25T15:02:34Z 123.19 2018-12-25T15:02:41Z 121.73999999999999 2018-12-25T15:02:47Z 121.73999999999999 2018-12-25T15:02:48Z 119.81999999999999 2018-12-25T15:02:53Z 119.81999999999999 2018-12-25T15:02:54Z 118.86 2018-12-25T15:02:55Z 117.42 2018-12-25T15:02:56Z 116.94 2018-12-25T15:02:57Z 115.98 2018-12-25T15:03:02Z 115.5 2018-12-25T15:03:05Z 114.53 2018-12-25T15:03:06Z 114.53 2018-12-25T15:03:07Z 114.05 2018-12-25T15:03:08Z 114.05 2018-12-25T15:03:09Z 112.61 2018-12-25T15:03:10Z 112.61 2018-12-25T15:03:11Z 112.61 2018-12-25T15:03:19Z 113.09 2018-12-25T15:03:50Z 112.61 2018-12-25T15:03:57Z 113.09 2018-12-25T15:03:58Z 112.61 2018-12-25T15:03:59Z 112.13 2018-12-25T15:04:00Z 112.61 2018-12-25T15:04:01Z 109.73 2018-12-25T15:04:10Z 106.84 2018-12-25T15:04:18Z 106.84 2018-12-25T15:04:19Z 103.48 2018-12-25T15:04:27Z 103 2018-12-25T15:04:28Z 102.52 2018-12-25T15:04:32Z 103 2018-12-25T15:04:33Z 102.04000000000001 2018-12-25T15:04:34Z 101.56 2018-12-25T15:04:35Z 101.56 2018-12-25T15:04:36Z 101.56 2018-12-25T15:04:37Z 100.59999999999999 2018-12-25T15:04:38Z 101.08 2018-12-25T15:04:39Z 100.11 2018-12-25T15:04:40Z 100.11 2018-12-25T15:04:41Z 96.75 2018-12-25T15:04:49Z 96.269999999999996 2018-12-25T15:04:50Z 96.269999999999996 2018-12-25T15:04:51Z 95.310000000000002 2018-12-25T15:04:52Z 94.829999999999998 2018-12-25T15:04:53Z 94.829999999999998 2018-12-25T15:04:54Z 93.870000000000005 2018-12-25T15:04:55Z 90.980000000000004 2018-12-25T15:05:00Z 90.5 2018-12-25T15:05:01Z 90.5 2018-12-25T15:05:04Z 87.140000000000001 2018-12-25T15:05:12Z 85.689999999999998 2018-12-25T15:05:16Z 85.689999999999998 2018-12-25T15:05:17Z 84.730000000000004 2018-12-25T15:05:18Z 84.730000000000004 2018-12-25T15:05:19Z 84.25 2018-12-25T15:05:20Z 83.769999999999996 2018-12-25T15:05:21Z 83.769999999999996 2018-12-25T15:05:22Z 83.769999999999996 2018-12-25T15:05:23Z 83.769999999999996 2018-12-25T15:05:24Z 83.290000000000006 2018-12-25T15:05:25Z 79.930000000000007 2018-12-25T15:05:32Z 78.480000000000004 2018-12-25T15:05:37Z 78 2018-12-25T15:05:38Z 77.519999999999996 2018-12-25T15:05:39Z 77.519999999999996 2018-12-25T15:05:40Z 76.560000000000002 2018-12-25T15:05:41Z 76.560000000000002 2018-12-25T15:05:42Z 76.079999999999998 2018-12-25T15:05:43Z 75.120000000000005 2018-12-25T15:05:44Z 72.719999999999999 2018-12-25T15:05:48Z 72.239999999999995 2018-12-25T15:05:49Z 72.719999999999999 2018-12-25T15:05:50Z 72.239999999999995 2018-12-25T15:05:51Z 72.239999999999995 2018-12-25T15:05:52Z 72.239999999999995 2018-12-25T15:05:53Z 72.239999999999995 2018-12-25T15:05:54Z 71.269999999999996 2018-12-25T15:06:05Z 71.760000000000005 2018-12-25T15:06:36Z 71.269999999999996 2018-12-25T15:06:37Z 68.390000000000001 2018-12-25T15:07:45Z 70.790000000000006 2018-12-25T15:07:48Z 69.349999999999994 2018-12-25T15:07:49Z 67.909999999999997 2018-12-25T15:07:50Z 68.390000000000001 2018-12-25T15:07:51Z 65.510000000000005 2018-12-25T15:08:05Z 62.619999999999997 2018-12-25T15:08:11Z 61.659999999999997 2018-12-25T15:08:14Z 61.659999999999997 2018-12-25T15:08:16Z 61.18 2018-12-25T15:08:17Z 60.219999999999999 2018-12-25T15:08:18Z 59.740000000000002 2018-12-25T15:08:19Z 60.219999999999999 2018-12-25T15:08:20Z 58.780000000000001 2018-12-25T15:08:21Z 58.780000000000001 2018-12-25T15:08:22Z 57.82 2018-12-25T15:08:24Z 55.890000000000001 2018-12-25T15:08:27Z 55.890000000000001 2018-12-25T15:08:28Z 53.009999999999998 2018-12-25T15:08:34Z 51.57 2018-12-25T15:08:37Z 51.090000000000003 2018-12-25T15:08:38Z 50.609999999999999 2018-12-25T15:08:39Z 50.130000000000003 2018-12-25T15:08:40Z 50.130000000000003 2018-12-25T15:08:41Z 49.159999999999997 2018-12-25T15:08:42Z 49.159999999999997 2018-12-25T15:08:43Z 49.649999999999999 2018-12-25T15:08:44Z 49.159999999999997 2018-12-25T15:08:45Z 48.68 2018-12-25T15:08:46Z 48.200000000000003 2018-12-25T15:08:47Z 47.719999999999999 2018-12-25T15:08:48Z 46.759999999999998 2018-12-25T15:08:49Z 46.280000000000001 2018-12-25T15:08:50Z 47.240000000000002 2018-12-25T15:08:54Z 46.759999999999998 2018-12-25T15:08:55Z 46.759999999999998 2018-12-25T15:08:56Z 46.759999999999998 2018-12-25T15:08:57Z 46.280000000000001 2018-12-25T15:08:58Z 46.280000000000001 2018-12-25T15:08:59Z 46.280000000000001 2018-12-25T15:09:00Z 46.280000000000001 2018-12-25T15:09:01Z 45.799999999999997 2018-12-25T15:09:02Z 46.280000000000001 2018-12-25T15:09:03Z 45.799999999999997 2018-12-25T15:09:05Z 45.799999999999997 2018-12-25T15:09:06Z 45.799999999999997 2018-12-25T15:09:07Z 44.840000000000003 2018-12-25T15:09:08Z 44.840000000000003 2018-12-25T15:09:09Z 45.32 2018-12-25T15:09:10Z 44.840000000000003 2018-12-25T15:09:11Z 44.359999999999999 2018-12-25T15:09:12Z 43.880000000000003 2018-12-25T15:09:14Z 43.399999999999999 2018-12-25T15:09:17Z 43.399999999999999 2018-12-25T15:09:18Z 42.920000000000002 2018-12-25T15:09:19Z 44.359999999999999 2018-12-25T15:09:20Z 42.920000000000002 2018-12-25T15:09:21Z 43.880000000000003 2018-12-25T15:09:22Z 42.920000000000002 2018-12-25T15:09:23Z 43.399999999999999 2018-12-25T15:09:25Z 41.950000000000003 2018-12-25T15:09:26Z 41.469999999999999 2018-12-25T15:09:44Z 40.509999999999998 2018-12-25T15:09:50Z 39.549999999999997 2018-12-25T15:10:06Z 40.030000000000001 2018-12-25T15:10:26Z 40.509999999999998 2018-12-25T15:10:42Z 40.030000000000001 2018-12-25T15:10:57Z 39.07 2018-12-25T15:10:58Z 39.07 2018-12-25T15:11:00Z 37.630000000000003 2018-12-25T15:11:03Z 37.630000000000003 2018-12-25T15:11:05Z 36.189999999999998 2018-12-25T15:11:07Z 35.229999999999997 2018-12-25T15:11:09Z 35.229999999999997 2018-12-25T15:11:10Z 33.299999999999997 2018-12-25T15:11:13Z 32.82 2018-12-25T15:11:17Z 32.340000000000003 2018-12-25T15:11:18Z 31.859999999999999 2018-12-25T15:11:19Z 31.379999999999999 2018-12-25T15:11:20Z 30.899999999999999 2018-12-25T15:11:21Z 29.460000000000001 2018-12-25T15:11:22Z 30.420000000000002 2018-12-25T15:11:23Z 28.98 2018-12-25T15:11:24Z 29.460000000000001 2018-12-25T15:11:25Z 28.98 2018-12-25T15:11:26Z 28.5 2018-12-25T15:11:27Z 28.98 2018-12-25T15:11:28Z 28.5 2018-12-25T15:11:29Z 28.98 2018-12-25T15:11:30Z 28.5 2018-12-25T15:11:32Z 28.5 2018-12-25T15:11:35Z 26.57 2018-12-25T15:11:40Z 28.5 2018-12-25T15:11:49Z 28.5 2018-12-25T15:11:51Z 29.460000000000001 2018-12-25T15:12:12Z 29.940000000000001 2018-12-25T15:12:16Z 29.460000000000001 2018-12-25T15:12:17Z 30.420000000000002 2018-12-25T15:12:18Z 30.420000000000002 2018-12-25T15:12:19Z 29.940000000000001 2018-12-25T15:12:20Z 29.940000000000001 2018-12-25T15:12:21Z 29.940000000000001 2018-12-25T15:12:22Z 31.379999999999999 2018-12-25T15:12:38Z 32.82 2018-12-25T15:12:49Z 33.299999999999997 2018-12-25T15:12:50Z 32.82 2018-12-25T15:12:51Z 33.299999999999997 2018-12-25T15:12:52Z 33.299999999999997 2018-12-25T15:12:53Z 33.299999999999997 2018-12-25T15:12:54Z 33.299999999999997 2018-12-25T15:12:55Z 33.299999999999997 2018-12-25T15:12:56Z 33.780000000000001 2018-12-25T15:12:57Z 33.780000000000001 2018-12-25T15:12:58Z 33.780000000000001 2018-12-25T15:12:59Z 33.780000000000001 2018-12-25T15:13:00Z 33.780000000000001 2018-12-25T15:13:01Z 33.780000000000001 2018-12-25T15:13:02Z 33.780000000000001 2018-12-25T15:13:03Z 34.259999999999998 2018-12-25T15:13:04Z 34.740000000000002 2018-12-25T15:13:05Z 34.740000000000002 2018-12-25T15:13:06Z 34.259999999999998 2018-12-25T15:13:07Z 35.710000000000001 2018-12-25T15:13:22Z 36.670000000000002 2018-12-25T15:13:31Z 36.189999999999998 2018-12-25T15:13:32Z 36.670000000000002 2018-12-25T15:13:33Z 37.149999999999999 2018-12-25T15:13:34Z 36.670000000000002 2018-12-25T15:13:35Z 36.670000000000002 2018-12-25T15:13:36Z 36.670000000000002 2018-12-25T15:13:37Z 38.109999999999999 2018-12-25T15:13:53Z 39.549999999999997 2018-12-25T15:14:08Z 39.549999999999997 2018-12-25T15:14:09Z 38.590000000000003 2018-12-25T15:14:10Z 39.07 2018-12-25T15:14:11Z 39.549999999999997 2018-12-25T15:14:12Z 39.549999999999997 2018-12-25T15:14:13Z 39.549999999999997 2018-12-25T15:14:14Z 40.030000000000001 2018-12-25T15:14:15Z 40.030000000000001 2018-12-25T15:14:16Z 40.030000000000001 2018-12-25T15:14:17Z 40.030000000000001 2018-12-25T15:14:19Z 40.030000000000001 2018-12-25T15:14:20Z 40.509999999999998 2018-12-25T15:14:21Z 40.509999999999998 2018-12-25T15:14:22Z 40.030000000000001 2018-12-25T15:14:23Z 40.509999999999998 2018-12-25T15:14:38Z 40.030000000000001 2018-12-25T15:14:42Z 40.509999999999998 2018-12-25T15:14:43Z 40.509999999999998 2018-12-25T15:14:44Z 40.509999999999998 2018-12-25T15:14:45Z 40.990000000000002 2018-12-25T15:14:46Z 40.990000000000002 2018-12-25T15:14:47Z 40.990000000000002 2018-12-25T15:14:48Z 40.990000000000002 2018-12-25T15:14:49Z 42.920000000000002 2018-12-25T15:15:03Z 44.359999999999999 2018-12-25T15:15:21Z 45.799999999999997 2018-12-25T15:15:38Z 47.240000000000002 2018-12-25T15:15:55Z 47.719999999999999 2018-12-25T15:16:14Z 46.759999999999998 2018-12-25T15:16:32Z 46.280000000000001 2018-12-25T15:16:43Z 45.799999999999997 2018-12-25T15:16:46Z 44.840000000000003 2018-12-25T15:16:49Z 41.950000000000003 2018-12-25T15:17:08Z 40.030000000000001 2018-12-25T15:17:15Z 38.590000000000003 2018-12-25T15:17:18Z 36.670000000000002 2018-12-25T15:17:32Z 35.229999999999997 2018-12-25T15:17:41Z 35.710000000000001 2018-12-25T15:17:53Z 35.710000000000001 2018-12-25T15:18:05Z 36.189999999999998 2018-12-25T15:18:06Z 35.710000000000001 2018-12-25T15:18:07Z 35.710000000000001 2018-12-25T15:18:08Z 35.229999999999997 2018-12-25T15:18:09Z 33.299999999999997 2018-12-25T15:18:22Z 28.98 2018-12-25T15:18:34Z 28.98 2018-12-25T15:18:35Z 25.609999999999999 2018-12-25T15:18:54Z 23.690000000000001 2018-12-25T15:19:03Z 19.84 2018-12-25T15:19:20Z 19.359999999999999 2018-12-25T15:19:21Z 17.920000000000002 2018-12-25T15:19:36Z 15.52 2018-12-25T15:19:49Z 15.52 2018-12-25T15:19:50Z 15.52 2018-12-25T15:20:18Z 15.039999999999999 2018-12-25T15:20:19Z 14.56 2018-12-25T15:20:31Z 13.6 2018-12-25T15:20:50Z 14.08 2018-12-25T15:21:08Z 13.6 2018-12-25T15:21:27Z 12.15 2018-12-25T15:21:39Z 13.119999999999999 2018-12-25T15:22:07Z 13.6 2018-12-25T15:22:20Z 12.630000000000001 2018-12-25T15:22:36Z 10.23 2018-12-25T15:22:50Z 7.35 2018-12-25T15:23:07Z 5.42 2018-12-25T15:23:24Z 4.46 2018-12-25T15:23:40Z 2.54 2018-12-25T15:23:58Z 2.54 2018-12-25T15:24:14Z 2.54 2018-12-25T15:24:28Z 2.54 2018-12-25T15:24:50Z 2.54 2018-12-25T15:24:51Z 2.06 2018-12-25T15:24:52Z 2.06 2018-12-25T15:24:53Z 1.58 2018-12-25T15:24:54Z 1.58 2018-12-25T15:24:55Z 1.1 2018-12-25T15:25:10Z 1.58 2018-12-25T15:25:28Z 1.58 2018-12-25T15:25:45Z 1.58 2018-12-25T15:26:00Z 2.06 2018-12-25T15:26:01Z 2.54 2018-12-25T15:26:02Z 2.54 2018-12-25T15:26:09Z 2.54 2018-12-25T15:26:10Z 1.58 2018-12-25T15:26:15Z 1.1 2018-12-25T15:26:16Z 1.1 2018-12-25T15:26:27Z 1.58 2018-12-25T15:26:40Z 3.02 2018-12-25T15:26:55Z 2.54 2018-12-25T15:26:59Z 2.54 2018-12-25T15:27:00Z 2.54 2018-12-25T15:27:01Z 3.02 2018-12-25T15:27:17Z 2.06 2018-12-25T15:27:30Z 0.62 2018-12-25T15:27:44Z 0.14 2018-12-25T15:27:57Z 0.14 2018-12-25T15:28:08Z 1.1 2018-12-25T15:28:24Z 3.02 2018-12-25T15:28:37Z 4.46 2018-12-25T15:28:54Z 4.46 2018-12-25T15:29:00Z 4.94 2018-12-25T15:29:01Z 3.98 2018-12-25T15:29:02Z 3.98 2018-12-25T15:29:03Z 3.5 2018-12-25T15:29:04Z 3.5 2018-12-25T15:29:05Z 3.02 2018-12-25T15:29:06Z 1.58 2018-12-25T15:29:19Z -0.34 2018-12-25T15:29:32Z 0.62 2018-12-25T15:29:45Z -1.79 2018-12-25T15:29:51Z -1.3 2018-12-25T15:30:03Z -1.79 2018-12-25T15:30:16Z -1.3 2018-12-25T15:30:31Z -1.79 2018-12-25T15:30:46Z -1.79 2018-12-25T15:31:00Z -2.27 2018-12-25T15:31:13Z -2.75 2018-12-25T15:31:39Z -2.27 2018-12-25T15:31:40Z -2.75 2018-12-25T15:31:41Z -2.75 2018-12-25T15:31:42Z -3.23 2018-12-25T15:31:43Z -2.75 2018-12-25T15:31:44Z -2.75 2018-12-25T15:31:45Z -2.27 2018-12-25T15:31:46Z -2.75 2018-12-25T15:31:50Z -2.75 2018-12-25T15:32:04Z -2.27 2018-12-25T15:32:17Z -1.79 2018-12-25T15:32:30Z -2.27 2018-12-25T15:32:43Z -2.75 2018-12-25T15:32:57Z -2.27 2018-12-25T15:32:58Z -1.79 2018-12-25T15:33:11Z -3.23 2018-12-25T15:33:24Z -2.75 2018-12-25T15:33:29Z -2.75 2018-12-25T15:33:30Z -2.27 2018-12-25T15:33:31Z -2.75 2018-12-25T15:33:32Z -2.27 2018-12-25T15:33:33Z -2.27 2018-12-25T15:33:34Z -2.27 2018-12-25T15:33:35Z -2.27 2018-12-25T15:33:36Z -2.75 2018-12-25T15:33:37Z -2.75 2018-12-25T15:33:38Z -2.27 2018-12-25T15:33:39Z -3.23 2018-12-25T15:33:40Z -2.27 2018-12-25T15:33:54Z -2.75 2018-12-25T15:34:09Z -2.27 2018-12-25T15:34:14Z -2.27 2018-12-25T15:34:15Z -3.23 2018-12-25T15:34:29Z -2.27 2018-12-25T15:35:02Z -2.27 2018-12-25T15:35:03Z -2.27 2018-12-25T15:35:04Z -2.27 2018-12-25T15:35:05Z -1.79 2018-12-25T15:35:06Z -2.27 2018-12-25T15:35:10Z -2.75 2018-12-25T15:35:11Z -1.79 2018-12-25T15:35:25Z -2.27 2018-12-25T15:35:56Z -2.27 2018-12-25T15:36:40Z -2.27 2018-12-25T15:37:05Z -2.27 2018-12-25T15:37:09Z -1.79 2018-12-25T15:37:26Z -2.27 2018-12-25T15:37:36Z -2.27 2018-12-25T15:37:49Z -1.79 2018-12-25T15:38:05Z -1.79 2018-12-25T15:38:24Z -1.79 2018-12-25T15:38:39Z -1.79 2018-12-25T15:38:40Z -12.84 2018-12-25T16:46:34Z -10.44 2018-12-25T16:46:56Z -7.55 2018-12-25T16:47:04Z -6.11 2018-12-25T16:47:09Z -3.23 2018-12-25T16:47:25Z -1.3 2018-12-25T16:47:48Z 1.58 2018-12-25T16:48:19Z 2.54 2018-12-25T16:48:44Z 2.06 2018-12-25T16:48:53Z 031NPJ_Riserva_Bocche_di_Bonifacio-Bonifacio_lifeintravel.it Cyan 1.1 2018-12-26T08:14:45Z 1.1 2018-12-26T08:14:46Z 1.58 2018-12-26T08:15:07Z 1.58 2018-12-26T08:15:08Z 1.1 2018-12-26T08:15:09Z 1.1 2018-12-26T08:15:10Z 1.58 2018-12-26T08:15:11Z 1.1 2018-12-26T08:15:12Z 1.1 2018-12-26T08:15:13Z 1.1 2018-12-26T08:15:14Z 1.1 2018-12-26T08:15:15Z 1.58 2018-12-26T08:15:16Z 1.1 2018-12-26T08:15:30Z 1.1 2018-12-26T08:15:32Z 1.58 2018-12-26T08:15:48Z 1.1 2018-12-26T08:16:01Z 1.1 2018-12-26T08:16:16Z -0.34 2018-12-26T08:16:36Z 1.1 2018-12-26T08:16:46Z 1.1 2018-12-26T08:17:00Z 1.1 2018-12-26T08:17:12Z -0.34 2018-12-26T08:17:22Z 1.1 2018-12-26T08:17:34Z 1.1 2018-12-26T08:17:43Z 1.1 2018-12-26T08:17:44Z 0.62 2018-12-26T08:17:45Z 1.1 2018-12-26T08:17:46Z 1.1 2018-12-26T08:17:47Z 0.62 2018-12-26T08:17:48Z 1.1 2018-12-26T08:17:49Z 0.62 2018-12-26T08:17:50Z 0.62 2018-12-26T08:17:51Z 1.1 2018-12-26T08:17:53Z 1.1 2018-12-26T08:17:54Z 0.14 2018-12-26T08:18:08Z 0.62 2018-12-26T08:18:21Z 1.1 2018-12-26T08:18:35Z 1.58 2018-12-26T08:18:50Z -0.34 2018-12-26T08:18:54Z 1.58 2018-12-26T08:19:09Z 1.58 2018-12-26T08:19:24Z 2.54 2018-12-26T08:19:40Z 2.54 2018-12-26T08:19:54Z 2.06 2018-12-26T08:19:55Z 2.54 2018-12-26T08:19:56Z 2.54 2018-12-26T08:19:57Z 3.5 2018-12-26T08:19:58Z 3.5 2018-12-26T08:19:59Z 3.5 2018-12-26T08:20:00Z 2.54 2018-12-26T08:20:01Z 3.02 2018-12-26T08:20:02Z 4.46 2018-12-26T08:20:21Z 6.87 2018-12-26T08:20:41Z 7.35 2018-12-26T08:20:45Z 7.83 2018-12-26T08:20:46Z 7.83 2018-12-26T08:20:47Z 6.87 2018-12-26T08:21:02Z 4.46 2018-12-26T08:21:17Z 3.98 2018-12-26T08:21:30Z 3.02 2018-12-26T08:21:44Z 3.98 2018-12-26T08:21:57Z 4.94 2018-12-26T08:22:12Z 5.42 2018-12-26T08:22:14Z 4.46 2018-12-26T08:22:28Z 6.39 2018-12-26T08:22:41Z 4.94 2018-12-26T08:22:57Z 4.94 2018-12-26T08:23:09Z 4.46 2018-12-26T08:23:24Z 4.46 2018-12-26T08:23:38Z 5.42 2018-12-26T08:23:51Z 5.91 2018-12-26T08:24:03Z 5.42 2018-12-26T08:24:17Z 4.94 2018-12-26T08:24:36Z 4.46 2018-12-26T08:24:55Z 3.98 2018-12-26T08:25:04Z 4.94 2018-12-26T08:25:36Z 4.46 2018-12-26T08:26:26Z 4.46 2018-12-26T08:26:57Z 5.42 2018-12-26T08:27:05Z 5.42 2018-12-26T08:27:08Z 6.39 2018-12-26T08:27:22Z 6.39 2018-12-26T08:27:23Z 5.42 2018-12-26T08:27:24Z 5.91 2018-12-26T08:27:40Z 6.39 2018-12-26T08:27:56Z 7.35 2018-12-26T08:28:12Z 8.310000000000001 2018-12-26T08:28:27Z 8.789999999999999 2018-12-26T08:28:47Z 9.27 2018-12-26T08:29:04Z 9.27 2018-12-26T08:29:23Z 9.27 2018-12-26T08:29:43Z 9.27 2018-12-26T08:30:00Z 9.27 2018-12-26T08:30:15Z 9.75 2018-12-26T08:30:32Z 9.75 2018-12-26T08:30:52Z 9.27 2018-12-26T08:31:10Z 9.75 2018-12-26T08:31:29Z 10.23 2018-12-26T08:31:45Z 10.710000000000001 2018-12-26T08:32:02Z 10.23 2018-12-26T08:32:20Z 9.75 2018-12-26T08:32:37Z 8.310000000000001 2018-12-26T08:32:43Z 10.23 2018-12-26T08:33:00Z 10.710000000000001 2018-12-26T08:33:20Z 9.75 2018-12-26T08:33:29Z 11.67 2018-12-26T08:33:43Z 12.15 2018-12-26T08:34:03Z 11.19 2018-12-26T08:34:15Z 13.119999999999999 2018-12-26T08:34:37Z 12.630000000000001 2018-12-26T08:35:17Z 12.630000000000001 2018-12-26T08:35:33Z 14.56 2018-12-26T08:35:53Z 15.52 2018-12-26T08:36:10Z 16.48 2018-12-26T08:36:28Z 17.440000000000001 2018-12-26T08:36:46Z 18.879999999999999 2018-12-26T08:37:05Z 20.32 2018-12-26T08:37:23Z 21.77 2018-12-26T08:37:41Z 22.25 2018-12-26T08:38:00Z 23.690000000000001 2018-12-26T08:38:15Z 24.170000000000002 2018-12-26T08:38:32Z 24.649999999999999 2018-12-26T08:38:50Z 26.57 2018-12-26T08:39:12Z 27.530000000000001 2018-12-26T08:39:33Z 28.98 2018-12-26T08:39:52Z 29.460000000000001 2018-12-26T08:39:58Z 30.899999999999999 2018-12-26T08:40:17Z 31.859999999999999 2018-12-26T08:40:35Z 32.82 2018-12-26T08:40:51Z 33.780000000000001 2018-12-26T08:41:05Z 34.259999999999998 2018-12-26T08:41:22Z 35.229999999999997 2018-12-26T08:41:36Z 35.710000000000001 2018-12-26T08:41:53Z 36.670000000000002 2018-12-26T08:42:12Z 38.109999999999999 2018-12-26T08:42:30Z 38.590000000000003 2018-12-26T08:42:42Z 39.07 2018-12-26T08:42:55Z 39.549999999999997 2018-12-26T08:43:12Z 40.990000000000002 2018-12-26T08:43:26Z 42.439999999999998 2018-12-26T08:43:43Z 43.880000000000003 2018-12-26T08:43:59Z 44.840000000000003 2018-12-26T08:44:13Z 45.799999999999997 2018-12-26T08:44:29Z 46.759999999999998 2018-12-26T08:44:46Z 45.799999999999997 2018-12-26T08:45:01Z 46.759999999999998 2018-12-26T08:45:20Z 44.359999999999999 2018-12-26T08:45:40Z 42.439999999999998 2018-12-26T08:45:47Z 43.399999999999999 2018-12-26T08:46:08Z 42.920000000000002 2018-12-26T08:46:27Z 43.880000000000003 2018-12-26T08:46:42Z 43.399999999999999 2018-12-26T08:47:00Z 43.399999999999999 2018-12-26T08:47:37Z 43.399999999999999 2018-12-26T08:47:43Z 43.399999999999999 2018-12-26T08:47:44Z 43.880000000000003 2018-12-26T08:48:04Z 44.359999999999999 2018-12-26T08:48:20Z 44.840000000000003 2018-12-26T08:48:35Z 44.359999999999999 2018-12-26T08:48:53Z 44.840000000000003 2018-12-26T08:49:12Z 44.840000000000003 2018-12-26T08:49:32Z 43.880000000000003 2018-12-26T08:49:54Z 42.920000000000002 2018-12-26T08:50:17Z 41.469999999999999 2018-12-26T08:50:23Z 38.590000000000003 2018-12-26T08:50:40Z 37.630000000000003 2018-12-26T08:50:56Z 37.149999999999999 2018-12-26T08:51:14Z 38.590000000000003 2018-12-26T08:51:32Z 40.030000000000001 2018-12-26T08:51:45Z 40.030000000000001 2018-12-26T08:51:46Z 40.030000000000001 2018-12-26T08:51:47Z 40.030000000000001 2018-12-26T08:51:48Z 40.509999999999998 2018-12-26T08:51:49Z 40.990000000000002 2018-12-26T08:51:50Z 42.439999999999998 2018-12-26T08:52:07Z 43.880000000000003 2018-12-26T08:52:23Z 43.399999999999999 2018-12-26T08:52:38Z 44.840000000000003 2018-12-26T08:52:41Z 44.359999999999999 2018-12-26T08:53:13Z 43.880000000000003 2018-12-26T08:53:52Z 44.359999999999999 2018-12-26T08:54:14Z 45.799999999999997 2018-12-26T08:54:26Z 47.719999999999999 2018-12-26T08:54:44Z 47.240000000000002 2018-12-26T08:54:58Z 50.609999999999999 2018-12-26T08:55:11Z 52.049999999999997 2018-12-26T08:55:26Z 53.009999999999998 2018-12-26T08:55:40Z 55.890000000000001 2018-12-26T08:55:56Z 56.369999999999997 2018-12-26T08:56:14Z 58.780000000000001 2018-12-26T08:56:27Z 58.299999999999997 2018-12-26T08:56:28Z 58.780000000000001 2018-12-26T08:56:29Z 57.340000000000003 2018-12-26T08:56:30Z 57.82 2018-12-26T08:56:31Z 57.82 2018-12-26T08:56:32Z 58.299999999999997 2018-12-26T08:56:33Z 60.700000000000003 2018-12-26T08:56:48Z 62.619999999999997 2018-12-26T08:57:05Z 64.549999999999997 2018-12-26T08:57:21Z 64.549999999999997 2018-12-26T08:57:22Z 65.989999999999995 2018-12-26T08:57:38Z 67.430000000000007 2018-12-26T08:57:54Z 68.870000000000005 2018-12-26T08:57:58Z 69.349999999999994 2018-12-26T08:58:07Z 71.760000000000005 2018-12-26T08:58:24Z 73.200000000000003 2018-12-26T08:58:39Z 75.599999999999994 2018-12-26T08:58:58Z 76.079999999999998 2018-12-26T08:59:10Z 76.560000000000002 2018-12-26T08:59:24Z 76.560000000000002 2018-12-26T08:59:42Z 77.519999999999996 2018-12-26T09:04:04Z 81.370000000000005 2018-12-26T09:04:19Z 81.370000000000005 2018-12-26T09:04:20Z 81.370000000000005 2018-12-26T09:05:26Z 81.849999999999994 2018-12-26T09:05:28Z 83.290000000000006 2018-12-26T09:05:41Z 83.290000000000006 2018-12-26T09:05:55Z 82.810000000000002 2018-12-26T09:06:08Z 82.329999999999998 2018-12-26T09:06:25Z 82.329999999999998 2018-12-26T09:06:43Z 82.329999999999998 2018-12-26T09:06:58Z 82.329999999999998 2018-12-26T09:07:17Z 81.849999999999994 2018-12-26T09:07:35Z 81.849999999999994 2018-12-26T09:07:47Z 82.329999999999998 2018-12-26T09:07:50Z 82.810000000000002 2018-12-26T09:07:51Z 81.849999999999994 2018-12-26T09:07:52Z 77.519999999999996 2018-12-26T09:52:57Z 77.519999999999996 2018-12-26T09:52:59Z 78 2018-12-26T09:53:06Z 78.969999999999999 2018-12-26T09:53:17Z 78.480000000000004 2018-12-26T09:53:20Z 75.120000000000005 2018-12-26T09:53:28Z 75.120000000000005 2018-12-26T09:53:29Z 73.680000000000007 2018-12-26T09:53:34Z 73.200000000000003 2018-12-26T09:53:35Z 72.719999999999999 2018-12-26T09:53:36Z 71.760000000000005 2018-12-26T09:53:38Z 71.760000000000005 2018-12-26T09:53:39Z 71.269999999999996 2018-12-26T09:53:40Z 71.760000000000005 2018-12-26T09:53:41Z 70.790000000000006 2018-12-26T09:53:42Z 70.310000000000002 2018-12-26T09:53:43Z 70.310000000000002 2018-12-26T09:53:44Z 70.790000000000006 2018-12-26T09:53:45Z 67.430000000000007 2018-12-26T09:53:53Z 63.100000000000001 2018-12-26T09:54:01Z 60.219999999999999 2018-12-26T09:54:12Z 57.82 2018-12-26T09:54:16Z 57.340000000000003 2018-12-26T09:54:17Z 56.369999999999997 2018-12-26T09:54:18Z 55.890000000000001 2018-12-26T09:54:19Z 53.490000000000002 2018-12-26T09:54:27Z 50.130000000000003 2018-12-26T09:54:36Z 49.159999999999997 2018-12-26T09:54:39Z 48.68 2018-12-26T09:54:42Z 48.68 2018-12-26T09:54:43Z 48.200000000000003 2018-12-26T09:54:44Z 48.200000000000003 2018-12-26T09:54:45Z 48.200000000000003 2018-12-26T09:54:46Z 47.240000000000002 2018-12-26T09:54:47Z 46.759999999999998 2018-12-26T09:54:48Z 43.399999999999999 2018-12-26T09:55:00Z 42.439999999999998 2018-12-26T09:55:02Z 39.549999999999997 2018-12-26T09:55:07Z 36.189999999999998 2018-12-26T09:55:18Z 32.340000000000003 2018-12-26T09:55:27Z 31.859999999999999 2018-12-26T09:55:40Z 29.940000000000001 2018-12-26T09:55:50Z 30.420000000000002 2018-12-26T09:56:01Z 30.899999999999999 2018-12-26T09:56:03Z 30.420000000000002 2018-12-26T09:56:17Z 29.940000000000001 2018-12-26T09:56:27Z 28.02 2018-12-26T09:58:08Z 28.5 2018-12-26T09:58:24Z 25.129999999999999 2018-12-26T09:58:33Z 24.649999999999999 2018-12-26T09:58:34Z 22.73 2018-12-26T09:58:39Z 18.879999999999999 2018-12-26T09:58:44Z 15.039999999999999 2018-12-26T09:58:54Z 12.630000000000001 2018-12-26T09:58:59Z 10.23 2018-12-26T09:59:13Z 9.27 2018-12-26T09:59:32Z 7.83 2018-12-26T09:59:49Z 5.42 2018-12-26T10:00:02Z 4.94 2018-12-26T10:00:20Z 3.98 2018-12-26T10:00:37Z 1.58 2018-12-26T10:00:48Z 3.98 2018-12-26T10:01:07Z 4.46 2018-12-26T10:01:24Z 4.94 2018-12-26T10:01:43Z 5.42 2018-12-26T10:01:48Z 4.94 2018-12-26T10:01:49Z 4.94 2018-12-26T10:01:57Z 4.94 2018-12-26T10:02:05Z 4.94 2018-12-26T10:02:07Z 4.46 2018-12-26T10:02:18Z 5.42 2018-12-26T10:02:38Z 4.46 2018-12-26T10:02:43Z 4.94 2018-12-26T10:02:44Z 4.46 2018-12-26T10:02:45Z 4.94 2018-12-26T10:02:46Z 4.46 2018-12-26T10:02:47Z 3.98 2018-12-26T10:02:48Z 4.46 2018-12-26T10:02:49Z 4.94 2018-12-26T10:02:50Z 4.94 2018-12-26T10:03:01Z 4.46 2018-12-26T10:03:19Z 4.46 2018-12-26T10:03:38Z 5.42 2018-12-26T10:04:00Z 7.35 2018-12-26T10:04:21Z 8.789999999999999 2018-12-26T10:04:35Z 10.23 2018-12-26T10:04:51Z 11.67 2018-12-26T10:05:09Z 12.15 2018-12-26T10:05:22Z 13.6 2018-12-26T10:05:41Z 13.6 2018-12-26T10:05:55Z 14.08 2018-12-26T10:06:23Z 14.56 2018-12-26T10:06:56Z 14.56 2018-12-26T10:07:01Z 14.56 2018-12-26T10:07:02Z 15.039999999999999 2018-12-26T10:07:05Z 15.039999999999999 2018-12-26T10:07:06Z 16.48 2018-12-26T10:07:24Z 18.399999999999999 2018-12-26T10:07:41Z 18.879999999999999 2018-12-26T10:07:55Z 21.289999999999999 2018-12-26T10:08:12Z 21.77 2018-12-26T10:08:27Z 22.25 2018-12-26T10:08:28Z 21.289999999999999 2018-12-26T10:08:29Z 21.77 2018-12-26T10:08:30Z 21.77 2018-12-26T10:08:31Z 22.25 2018-12-26T10:08:32Z 22.25 2018-12-26T10:08:33Z 22.25 2018-12-26T10:08:34Z 21.77 2018-12-26T10:08:35Z 22.25 2018-12-26T10:08:36Z 22.73 2018-12-26T10:08:37Z 22.73 2018-12-26T10:08:38Z 22.73 2018-12-26T10:08:39Z 23.210000000000001 2018-12-26T10:08:40Z 24.170000000000002 2018-12-26T10:08:56Z 26.09 2018-12-26T10:09:14Z 26.09 2018-12-26T10:09:27Z 27.050000000000001 2018-12-26T10:09:43Z 28.02 2018-12-26T10:09:49Z 28.5 2018-12-26T10:09:50Z 28.02 2018-12-26T10:09:51Z 31.379999999999999 2018-12-26T10:10:10Z 33.299999999999997 2018-12-26T10:10:25Z 31.379999999999999 2018-12-26T10:10:31Z 32.82 2018-12-26T10:10:34Z 33.299999999999997 2018-12-26T10:10:35Z 32.82 2018-12-26T10:10:36Z 32.82 2018-12-26T10:10:37Z 35.710000000000001 2018-12-26T10:10:56Z 37.630000000000003 2018-12-26T10:11:13Z 38.109999999999999 2018-12-26T10:11:17Z 38.590000000000003 2018-12-26T10:11:18Z 39.07 2018-12-26T10:11:34Z 41.469999999999999 2018-12-26T10:11:52Z 42.920000000000002 2018-12-26T10:12:08Z 44.359999999999999 2018-12-26T10:12:27Z 45.32 2018-12-26T10:12:46Z 44.359999999999999 2018-12-26T10:13:04Z 46.759999999999998 2018-12-26T10:13:21Z 48.200000000000003 2018-12-26T10:13:36Z 49.159999999999997 2018-12-26T10:13:49Z 50.609999999999999 2018-12-26T10:13:56Z 52.049999999999997 2018-12-26T10:14:10Z 54.450000000000003 2018-12-26T10:14:25Z 54.93 2018-12-26T10:14:26Z 56.369999999999997 2018-12-26T10:14:40Z 56.859999999999999 2018-12-26T10:14:41Z 57.340000000000003 2018-12-26T10:14:42Z 57.340000000000003 2018-12-26T10:14:43Z 56.859999999999999 2018-12-26T10:14:44Z 57.340000000000003 2018-12-26T10:14:45Z 57.340000000000003 2018-12-26T10:14:46Z 57.82 2018-12-26T10:14:47Z 57.82 2018-12-26T10:14:48Z 59.740000000000002 2018-12-26T10:15:03Z 61.18 2018-12-26T10:15:09Z 60.219999999999999 2018-12-26T10:15:10Z 61.659999999999997 2018-12-26T10:15:16Z 61.659999999999997 2018-12-26T10:15:17Z 62.140000000000001 2018-12-26T10:15:18Z 62.140000000000001 2018-12-26T10:15:19Z 62.619999999999997 2018-12-26T10:15:20Z 62.619999999999997 2018-12-26T10:15:21Z 62.140000000000001 2018-12-26T10:15:22Z 64.069999999999993 2018-12-26T10:15:36Z 65.989999999999995 2018-12-26T10:15:47Z 65.989999999999995 2018-12-26T10:15:48Z 65.989999999999995 2018-12-26T10:15:49Z 66.469999999999999 2018-12-26T10:15:50Z 65.030000000000001 2018-12-26T10:15:51Z 66.469999999999999 2018-12-26T10:15:54Z 66.469999999999999 2018-12-26T10:15:55Z 66.469999999999999 2018-12-26T10:15:56Z 66.950000000000003 2018-12-26T10:15:57Z 66.469999999999999 2018-12-26T10:15:58Z 67.430000000000007 2018-12-26T10:16:02Z 67.430000000000007 2018-12-26T10:16:03Z 66.950000000000003 2018-12-26T10:16:04Z 67.430000000000007 2018-12-26T10:16:05Z 67.430000000000007 2018-12-26T10:16:06Z 68.390000000000001 2018-12-26T10:16:19Z 68.870000000000005 2018-12-26T10:16:20Z 68.870000000000005 2018-12-26T10:16:21Z 70.790000000000006 2018-12-26T10:16:41Z 69.349999999999994 2018-12-26T10:16:56Z 70.310000000000002 2018-12-26T10:17:08Z 70.310000000000002 2018-12-26T10:17:30Z 70.310000000000002 2018-12-26T10:17:43Z 70.310000000000002 2018-12-26T10:17:45Z 67.430000000000007 2018-12-26T10:19:04Z 66.950000000000003 2018-12-26T10:19:18Z 64.069999999999993 2018-12-26T10:19:34Z 60.700000000000003 2018-12-26T10:19:44Z 57.340000000000003 2018-12-26T10:19:50Z 54.450000000000003 2018-12-26T10:19:54Z 51.090000000000003 2018-12-26T10:19:58Z 49.649999999999999 2018-12-26T10:20:09Z 49.649999999999999 2018-12-26T10:20:10Z 48.68 2018-12-26T10:20:18Z 44.840000000000003 2018-12-26T10:20:22Z 42.920000000000002 2018-12-26T10:20:24Z 39.549999999999997 2018-12-26T10:20:27Z 36.189999999999998 2018-12-26T10:20:30Z 32.82 2018-12-26T10:20:33Z 28.5 2018-12-26T10:20:36Z 25.129999999999999 2018-12-26T10:20:39Z 21.77 2018-12-26T10:20:41Z 21.289999999999999 2018-12-26T10:20:42Z 18.399999999999999 2018-12-26T10:20:46Z 17.440000000000001 2018-12-26T10:20:48Z 15.52 2018-12-26T10:21:00Z 15.52 2018-12-26T10:21:13Z 15.52 2018-12-26T10:21:35Z 15.52 2018-12-26T10:21:53Z 17.920000000000002 2018-12-26T10:22:09Z 19.84 2018-12-26T10:22:25Z 22.25 2018-12-26T10:22:42Z 23.210000000000001 2018-12-26T10:22:44Z 24.170000000000002 2018-12-26T10:22:54Z 24.170000000000002 2018-12-26T10:22:55Z 25.129999999999999 2018-12-26T10:23:04Z 25.129999999999999 2018-12-26T10:23:18Z 23.210000000000001 2018-12-26T10:24:28Z 25.609999999999999 2018-12-26T10:25:02Z 24.649999999999999 2018-12-26T10:25:04Z 27.050000000000001 2018-12-26T10:25:16Z 29.460000000000001 2018-12-26T10:25:31Z 28.98 2018-12-26T10:25:32Z 27.530000000000001 2018-12-26T10:25:33Z 27.530000000000001 2018-12-26T10:25:34Z 28.02 2018-12-26T10:25:35Z 28.5 2018-12-26T10:25:36Z 29.460000000000001 2018-12-26T10:25:37Z 30.899999999999999 2018-12-26T10:25:52Z 30.899999999999999 2018-12-26T10:26:06Z 32.82 2018-12-26T10:26:22Z 32.82 2018-12-26T10:26:23Z 34.259999999999998 2018-12-26T10:26:39Z 36.189999999999998 2018-12-26T10:26:54Z 37.630000000000003 2018-12-26T10:27:11Z 38.109999999999999 2018-12-26T10:27:27Z 37.149999999999999 2018-12-26T10:27:37Z 38.109999999999999 2018-12-26T10:27:52Z 34.259999999999998 2018-12-26T10:28:06Z 30.420000000000002 2018-12-26T10:28:17Z 30.899999999999999 2018-12-26T10:28:18Z 27.530000000000001 2018-12-26T10:28:22Z 27.050000000000001 2018-12-26T10:28:23Z 24.649999999999999 2018-12-26T10:28:33Z 25.129999999999999 2018-12-26T10:28:45Z 26.57 2018-12-26T10:28:59Z 27.050000000000001 2018-12-26T10:29:14Z 27.530000000000001 2018-12-26T10:29:30Z 28.5 2018-12-26T10:29:40Z 27.530000000000001 2018-12-26T10:29:56Z 28.02 2018-12-26T10:30:15Z 25.609999999999999 2018-12-26T10:30:31Z 22.25 2018-12-26T10:30:45Z 21.77 2018-12-26T10:31:02Z 21.289999999999999 2018-12-26T10:31:19Z 21.77 2018-12-26T10:31:36Z 22.25 2018-12-26T10:31:51Z 23.690000000000001 2018-12-26T10:32:08Z 25.129999999999999 2018-12-26T10:32:28Z 26.57 2018-12-26T10:32:47Z 26.09 2018-12-26T10:33:03Z 26.57 2018-12-26T10:33:18Z 25.129999999999999 2018-12-26T10:33:34Z 22.25 2018-12-26T10:33:44Z 18.879999999999999 2018-12-26T10:33:52Z 17.440000000000001 2018-12-26T10:33:55Z 16 2018-12-26T10:33:57Z 12.630000000000001 2018-12-26T10:34:04Z 8.789999999999999 2018-12-26T10:34:10Z 8.789999999999999 2018-12-26T10:34:11Z 6.39 2018-12-26T10:34:15Z 4.46 2018-12-26T10:34:27Z 4.94 2018-12-26T10:34:35Z 4.94 2018-12-26T10:34:44Z 4.94 2018-12-26T10:35:55Z 5.42 2018-12-26T10:36:10Z 5.42 2018-12-26T10:36:11Z 5.91 2018-12-26T10:36:22Z 5.91 2018-12-26T10:36:23Z 6.39 2018-12-26T10:36:24Z 5.91 2018-12-26T10:36:36Z 5.42 2018-12-26T10:36:46Z 4.46 2018-12-26T10:48:30Z 4.46 2018-12-26T10:48:38Z 6.39 2018-12-26T10:48:51Z 7.35 2018-12-26T10:49:05Z 6.87 2018-12-26T10:49:20Z 6.87 2018-12-26T10:49:38Z 7.83 2018-12-26T10:49:53Z 8.310000000000001 2018-12-26T10:50:10Z 8.789999999999999 2018-12-26T10:50:29Z 9.75 2018-12-26T10:50:48Z 9.27 2018-12-26T10:51:05Z 10.23 2018-12-26T10:51:23Z 11.19 2018-12-26T10:51:40Z 11.67 2018-12-26T10:51:59Z 13.119999999999999 2018-12-26T10:52:15Z 13.119999999999999 2018-12-26T10:52:16Z 14.56 2018-12-26T10:52:36Z 14.56 2018-12-26T10:52:48Z 14.56 2018-12-26T10:52:59Z 14.56 2018-12-26T10:53:00Z 15.039999999999999 2018-12-26T10:53:01Z 14.56 2018-12-26T10:53:02Z 15.039999999999999 2018-12-26T10:53:03Z 14.56 2018-12-26T10:53:04Z 15.039999999999999 2018-12-26T10:53:05Z 15.52 2018-12-26T10:53:20Z 16.48 2018-12-26T10:53:38Z 16.48 2018-12-26T10:53:57Z 17.920000000000002 2018-12-26T10:54:16Z 18.879999999999999 2018-12-26T10:54:32Z 20.32 2018-12-26T10:54:53Z 20.809999999999999 2018-12-26T10:55:15Z 22.25 2018-12-26T10:55:31Z 24.170000000000002 2018-12-26T10:55:49Z 26.09 2018-12-26T10:56:07Z 20.809999999999999 2018-12-26T10:56:14Z 28.98 2018-12-26T10:56:15Z 24.170000000000002 2018-12-26T10:56:16Z 30.420000000000002 2018-12-26T10:56:17Z 27.050000000000001 2018-12-26T10:56:18Z 29.940000000000001 2018-12-26T10:56:34Z 31.859999999999999 2018-12-26T10:56:51Z 33.780000000000001 2018-12-26T10:57:07Z 35.710000000000001 2018-12-26T10:57:22Z 38.109999999999999 2018-12-26T10:57:40Z 40.030000000000001 2018-12-26T10:57:53Z 40.030000000000001 2018-12-26T10:57:54Z 40.030000000000001 2018-12-26T10:57:55Z 40.509999999999998 2018-12-26T10:57:56Z 40.509999999999998 2018-12-26T10:57:57Z 40.030000000000001 2018-12-26T10:57:58Z 40.509999999999998 2018-12-26T10:57:59Z 42.920000000000002 2018-12-26T10:58:15Z 42.920000000000002 2018-12-26T10:58:16Z 43.399999999999999 2018-12-26T10:58:18Z 42.920000000000002 2018-12-26T10:58:32Z 43.399999999999999 2018-12-26T10:58:41Z 43.880000000000003 2018-12-26T10:58:42Z 43.880000000000003 2018-12-26T10:58:43Z 43.880000000000003 2018-12-26T10:58:44Z 44.359999999999999 2018-12-26T10:58:45Z 44.359999999999999 2018-12-26T10:58:46Z 43.880000000000003 2018-12-26T10:58:47Z 42.920000000000002 2018-12-26T10:58:48Z 43.399999999999999 2018-12-26T10:58:49Z 43.399999999999999 2018-12-26T10:58:50Z 43.880000000000003 2018-12-26T10:58:51Z 43.880000000000003 2018-12-26T10:58:52Z 43.880000000000003 2018-12-26T10:58:53Z 44.840000000000003 2018-12-26T10:58:54Z 45.799999999999997 2018-12-26T10:59:01Z 45.799999999999997 2018-12-26T10:59:02Z 48.200000000000003 2018-12-26T10:59:19Z 48.68 2018-12-26T10:59:36Z 50.609999999999999 2018-12-26T10:59:49Z 51.57 2018-12-26T10:59:50Z 51.57 2018-12-26T10:59:51Z 51.57 2018-12-26T10:59:52Z 52.049999999999997 2018-12-26T10:59:53Z 51.57 2018-12-26T10:59:54Z 51.57 2018-12-26T10:59:55Z 53.969999999999999 2018-12-26T11:00:11Z 55.890000000000001 2018-12-26T11:00:31Z 57.340000000000003 2018-12-26T11:00:48Z 59.259999999999998 2018-12-26T11:01:04Z 60.700000000000003 2018-12-26T11:01:18Z 62.619999999999997 2018-12-26T11:01:32Z 64.069999999999993 2018-12-26T11:01:49Z 66.469999999999999 2018-12-26T11:02:08Z 68.870000000000005 2018-12-26T11:02:28Z 70.310000000000002 2018-12-26T11:02:44Z 70.310000000000002 2018-12-26T11:02:52Z 72.719999999999999 2018-12-26T11:03:12Z 74.159999999999997 2018-12-26T11:03:27Z 74.159999999999997 2018-12-26T11:03:49Z 74.640000000000001 2018-12-26T11:04:06Z 74.159999999999997 2018-12-26T11:04:07Z 74.159999999999997 2018-12-26T11:04:08Z 74.640000000000001 2018-12-26T11:04:09Z 74.640000000000001 2018-12-26T11:04:10Z 74.640000000000001 2018-12-26T11:04:11Z 74.640000000000001 2018-12-26T11:04:12Z 75.120000000000005 2018-12-26T11:04:13Z 74.640000000000001 2018-12-26T11:04:14Z 77.040000000000006 2018-12-26T11:04:33Z 78 2018-12-26T11:04:49Z 79.930000000000007 2018-12-26T11:05:07Z 80.890000000000001 2018-12-26T11:05:12Z 82.329999999999998 2018-12-26T11:05:28Z 83.769999999999996 2018-12-26T11:05:44Z 84.25 2018-12-26T11:06:02Z 84.730000000000004 2018-12-26T11:06:19Z 84.730000000000004 2018-12-26T11:06:34Z 85.209999999999994 2018-12-26T11:06:52Z 86.180000000000007 2018-12-26T11:07:11Z 88.099999999999994 2018-12-26T11:07:29Z 88.099999999999994 2018-12-26T11:07:33Z 90.019999999999996 2018-12-26T11:07:49Z 91.459999999999994 2018-12-26T11:08:03Z 94.349999999999994 2018-12-26T11:08:20Z 94.829999999999998 2018-12-26T11:08:29Z 95.310000000000002 2018-12-26T11:08:30Z 96.269999999999996 2018-12-26T11:08:46Z 97.230000000000004 2018-12-26T11:08:49Z 97.230000000000004 2018-12-26T11:08:50Z 97.709999999999994 2018-12-26T11:08:54Z 97.709999999999994 2018-12-26T11:08:55Z 98.670000000000002 2018-12-26T11:09:08Z 101.08 2018-12-26T11:09:26Z 101.08 2018-12-26T11:09:27Z 101.08 2018-12-26T11:09:28Z 101.56 2018-12-26T11:09:29Z 100.59999999999999 2018-12-26T11:09:30Z 101.56 2018-12-26T11:09:34Z 101.56 2018-12-26T11:09:35Z 101.56 2018-12-26T11:09:36Z 103 2018-12-26T11:09:49Z 103.95999999999999 2018-12-26T11:09:56Z 105.40000000000001 2018-12-26T11:10:10Z 106.36 2018-12-26T11:10:11Z 106.36 2018-12-26T11:10:12Z 105.88 2018-12-26T11:10:13Z 105.88 2018-12-26T11:10:14Z 107.81 2018-12-26T11:10:30Z 107.81 2018-12-26T11:10:32Z 107.31999999999999 2018-12-26T11:10:33Z 108.29000000000001 2018-12-26T11:10:34Z 109.25 2018-12-26T11:10:48Z 110.20999999999999 2018-12-26T11:10:55Z 112.13 2018-12-26T11:11:13Z 112.13 2018-12-26T11:11:16Z 112.61 2018-12-26T11:11:17Z 113.09 2018-12-26T11:11:18Z 114.53 2018-12-26T11:11:33Z 115.01000000000001 2018-12-26T11:11:36Z 115.5 2018-12-26T11:11:37Z 115.01000000000001 2018-12-26T11:11:38Z 115.01000000000001 2018-12-26T11:11:39Z 115.5 2018-12-26T11:11:40Z 115.5 2018-12-26T11:11:41Z 115.01000000000001 2018-12-26T11:11:42Z 115.5 2018-12-26T11:11:43Z 115.5 2018-12-26T11:11:44Z 117.42 2018-12-26T11:12:01Z 118.86 2018-12-26T11:12:16Z 120.3 2018-12-26T11:12:29Z 122.22 2018-12-26T11:12:45Z 123.19 2018-12-26T11:12:58Z 124.15000000000001 2018-12-26T11:13:05Z 123.67 2018-12-26T11:13:06Z 125.11 2018-12-26T11:13:12Z 126.55 2018-12-26T11:13:26Z 127.51000000000001 2018-12-26T11:13:30Z 127.51000000000001 2018-12-26T11:13:31Z 127.03 2018-12-26T11:13:32Z 127.03 2018-12-26T11:13:33Z 127.03 2018-12-26T11:13:34Z 127.03 2018-12-26T11:13:35Z 127.51000000000001 2018-12-26T11:13:36Z 127.98999999999999 2018-12-26T11:13:37Z 127.98999999999999 2018-12-26T11:13:38Z 127.98999999999999 2018-12-26T11:13:39Z 127.98999999999999 2018-12-26T11:13:40Z 127.98999999999999 2018-12-26T11:13:41Z 129.91999999999999 2018-12-26T11:13:59Z 130.88 2018-12-26T11:14:12Z 133.28 2018-12-26T11:14:29Z 133.28 2018-12-26T11:14:43Z 133.28 2018-12-26T11:14:44Z 134.72 2018-12-26T11:15:01Z 135.19999999999999 2018-12-26T11:15:07Z 134.72 2018-12-26T11:15:08Z 135.19999999999999 2018-12-26T11:15:09Z 134.24000000000001 2018-12-26T11:15:10Z 134.72 2018-12-26T11:15:11Z 135.68000000000001 2018-12-26T11:15:19Z 135.68000000000001 2018-12-26T11:15:20Z 135.68000000000001 2018-12-26T11:15:21Z 135.68000000000001 2018-12-26T11:15:23Z 135.19999999999999 2018-12-26T11:15:24Z 136.16 2018-12-26T11:15:25Z 136.16 2018-12-26T11:15:26Z 136.16 2018-12-26T11:15:27Z 136.16 2018-12-26T11:15:28Z 136.16 2018-12-26T11:15:40Z 137.13 2018-12-26T11:15:52Z 136.63999999999999 2018-12-26T11:16:05Z 136.63999999999999 2018-12-26T11:16:06Z 136.63999999999999 2018-12-26T11:16:07Z 137.13 2018-12-26T11:16:08Z 137.13 2018-12-26T11:16:09Z 136.16 2018-12-26T11:16:10Z 136.63999999999999 2018-12-26T11:16:11Z 136.63999999999999 2018-12-26T11:16:12Z 136.63999999999999 2018-12-26T11:16:13Z 137.13 2018-12-26T11:16:30Z 137.13 2018-12-26T11:16:47Z 137.13 2018-12-26T11:17:05Z 137.13 2018-12-26T11:17:25Z 133.75999999999999 2018-12-26T11:17:39Z 139.53 2018-12-26T11:17:40Z 136.16 2018-12-26T11:17:43Z 132.80000000000001 2018-12-26T11:17:58Z 137.61000000000001 2018-12-26T11:17:59Z 137.13 2018-12-26T11:18:12Z 136.63999999999999 2018-12-26T11:18:47Z 136.16 2018-12-26T11:19:16Z 136.63999999999999 2018-12-26T11:19:37Z 136.16 2018-12-26T11:20:01Z 136.63999999999999 2018-12-26T11:20:18Z 136.16 2018-12-26T11:20:30Z 136.16 2018-12-26T11:20:45Z 135.19999999999999 2018-12-26T11:21:05Z 135.19999999999999 2018-12-26T11:21:20Z 134.24000000000001 2018-12-26T11:21:33Z 132.80000000000001 2018-12-26T11:21:49Z 132.31999999999999 2018-12-26T11:22:00Z 131.84 2018-12-26T11:22:01Z 132.80000000000001 2018-12-26T11:22:02Z 131.84 2018-12-26T11:22:13Z 129.91999999999999 2018-12-26T11:22:31Z 127.03 2018-12-26T11:22:48Z 123.67 2018-12-26T11:22:59Z 120.3 2018-12-26T11:23:07Z 119.81999999999999 2018-12-26T11:23:08Z 118.38 2018-12-26T11:23:18Z 118.38 2018-12-26T11:23:31Z 117.90000000000001 2018-12-26T11:23:43Z 117.42 2018-12-26T11:23:44Z 117.42 2018-12-26T11:23:45Z 116.94 2018-12-26T11:23:46Z 116.94 2018-12-26T11:23:47Z 116.94 2018-12-26T11:23:48Z 117.42 2018-12-26T11:23:49Z 116.94 2018-12-26T11:24:05Z 116.45999999999999 2018-12-26T11:24:37Z 119.34 2018-12-26T11:24:38Z 115.98 2018-12-26T11:24:40Z 115.98 2018-12-26T11:25:10Z 116.94 2018-12-26T11:34:04Z 114.53 2018-12-26T11:34:05Z 115.01000000000001 2018-12-26T11:34:18Z 115.98 2018-12-26T11:34:22Z 116.45999999999999 2018-12-26T11:34:23Z 115.5 2018-12-26T11:34:24Z 115.98 2018-12-26T11:34:25Z 116.94 2018-12-26T11:34:26Z 115.01000000000001 2018-12-26T11:34:29Z 115.01000000000001 2018-12-26T11:34:30Z 113.09 2018-12-26T11:34:36Z 108.77 2018-12-26T11:34:41Z 109.73 2018-12-26T11:34:42Z 109.73 2018-12-26T11:34:43Z 106.36 2018-12-26T11:34:57Z 102.52 2018-12-26T11:35:07Z 100.59999999999999 2018-12-26T11:35:11Z 97.230000000000004 2018-12-26T11:35:21Z 96.75 2018-12-26T11:35:35Z 96.75 2018-12-26T11:35:39Z 95.310000000000002 2018-12-26T11:35:42Z 96.269999999999996 2018-12-26T11:35:44Z 95.790000000000006 2018-12-26T11:35:59Z 95.310000000000002 2018-12-26T11:36:05Z 94.349999999999994 2018-12-26T11:36:16Z 92.900000000000006 2018-12-26T11:36:31Z 90.5 2018-12-26T11:36:49Z 87.140000000000001 2018-12-26T11:37:05Z 84.25 2018-12-26T11:37:20Z 81.370000000000005 2018-12-26T11:37:39Z 81.370000000000005 2018-12-26T11:37:55Z 80.890000000000001 2018-12-26T11:38:10Z 81.370000000000005 2018-12-26T11:38:13Z 80.890000000000001 2018-12-26T11:38:30Z 80.409999999999997 2018-12-26T11:38:47Z 79.930000000000007 2018-12-26T11:39:03Z 80.890000000000001 2018-12-26T11:39:16Z 82.810000000000002 2018-12-26T11:39:33Z 84.25 2018-12-26T11:39:48Z 86.180000000000007 2018-12-26T11:40:06Z 87.140000000000001 2018-12-26T11:40:21Z 87.620000000000005 2018-12-26T11:40:38Z 90.019999999999996 2018-12-26T11:40:49Z 90.980000000000004 2018-12-26T11:41:05Z 90.980000000000004 2018-12-26T11:41:20Z 92.900000000000006 2018-12-26T11:41:32Z 93.390000000000001 2018-12-26T11:41:49Z 93.390000000000001 2018-12-26T11:42:07Z 92.420000000000002 2018-12-26T11:42:21Z 92.420000000000002 2018-12-26T11:42:36Z 92.900000000000006 2018-12-26T11:42:43Z 92.900000000000006 2018-12-26T11:42:46Z 92.420000000000002 2018-12-26T11:42:47Z 90.5 2018-12-26T11:43:03Z 90.019999999999996 2018-12-26T11:43:16Z 89.540000000000006 2018-12-26T11:43:17Z 88.099999999999994 2018-12-26T11:43:21Z 88.099999999999994 2018-12-26T11:43:31Z 87.620000000000005 2018-12-26T11:43:40Z 86.659999999999997 2018-12-26T11:43:44Z 84.25 2018-12-26T11:43:58Z 83.290000000000006 2018-12-26T11:44:01Z 81.849999999999994 2018-12-26T11:44:05Z 78.480000000000004 2018-12-26T11:44:16Z 77.519999999999996 2018-12-26T11:44:21Z 77.040000000000006 2018-12-26T11:44:22Z 76.560000000000002 2018-12-26T11:44:23Z 76.079999999999998 2018-12-26T11:44:24Z 75.599999999999994 2018-12-26T11:44:25Z 75.120000000000005 2018-12-26T11:44:26Z 71.760000000000005 2018-12-26T11:44:35Z 70.790000000000006 2018-12-26T11:44:37Z 70.310000000000002 2018-12-26T11:44:38Z 70.310000000000002 2018-12-26T11:44:39Z 66.469999999999999 2018-12-26T11:44:46Z 65.030000000000001 2018-12-26T11:44:48Z 64.069999999999993 2018-12-26T11:44:49Z 63.579999999999998 2018-12-26T11:44:50Z 63.100000000000001 2018-12-26T11:44:51Z 62.619999999999997 2018-12-26T11:44:52Z 62.619999999999997 2018-12-26T11:44:53Z 62.140000000000001 2018-12-26T11:44:54Z 61.18 2018-12-26T11:44:55Z 61.18 2018-12-26T11:44:56Z 60.700000000000003 2018-12-26T11:44:57Z 61.18 2018-12-26T11:44:58Z 60.700000000000003 2018-12-26T11:45:00Z 60.219999999999999 2018-12-26T11:45:01Z 60.700000000000003 2018-12-26T11:45:02Z 60.219999999999999 2018-12-26T11:45:03Z 60.219999999999999 2018-12-26T11:45:04Z 59.740000000000002 2018-12-26T11:45:05Z 60.219999999999999 2018-12-26T11:45:06Z 59.740000000000002 2018-12-26T11:45:07Z 60.219999999999999 2018-12-26T11:45:08Z 59.740000000000002 2018-12-26T11:45:09Z 58.780000000000001 2018-12-26T11:45:10Z 59.259999999999998 2018-12-26T11:45:11Z 58.780000000000001 2018-12-26T11:45:12Z 58.299999999999997 2018-12-26T11:45:13Z 58.299999999999997 2018-12-26T11:45:14Z 57.82 2018-12-26T11:45:15Z 57.340000000000003 2018-12-26T11:45:16Z 57.340000000000003 2018-12-26T11:45:18Z 57.82 2018-12-26T11:45:19Z 55.890000000000001 2018-12-26T11:45:20Z 55.890000000000001 2018-12-26T11:45:21Z 55.409999999999997 2018-12-26T11:45:22Z 52.530000000000001 2018-12-26T11:45:30Z 49.159999999999997 2018-12-26T11:45:37Z 45.799999999999997 2018-12-26T11:45:45Z 45.799999999999997 2018-12-26T11:45:46Z 45.32 2018-12-26T11:45:47Z 44.840000000000003 2018-12-26T11:45:48Z 44.359999999999999 2018-12-26T11:45:49Z 44.359999999999999 2018-12-26T11:45:50Z 44.359999999999999 2018-12-26T11:45:59Z 44.359999999999999 2018-12-26T11:46:00Z 43.880000000000003 2018-12-26T11:46:02Z 43.880000000000003 2018-12-26T11:46:03Z 43.399999999999999 2018-12-26T11:46:04Z 42.920000000000002 2018-12-26T11:46:05Z 42.920000000000002 2018-12-26T11:46:06Z 42.439999999999998 2018-12-26T11:46:07Z 40.030000000000001 2018-12-26T11:46:11Z 40.030000000000001 2018-12-26T11:46:12Z 40.030000000000001 2018-12-26T11:46:13Z 39.549999999999997 2018-12-26T11:46:14Z 39.549999999999997 2018-12-26T11:46:15Z 38.109999999999999 2018-12-26T11:46:16Z 37.149999999999999 2018-12-26T11:46:18Z 36.670000000000002 2018-12-26T11:46:19Z 35.229999999999997 2018-12-26T11:46:23Z 32.340000000000003 2018-12-26T11:46:28Z 30.420000000000002 2018-12-26T11:46:37Z 29.460000000000001 2018-12-26T11:46:39Z 28.5 2018-12-26T11:46:40Z 28.5 2018-12-26T11:46:41Z 26.57 2018-12-26T11:46:43Z 27.050000000000001 2018-12-26T11:46:44Z 26.09 2018-12-26T11:46:45Z 23.210000000000001 2018-12-26T11:46:52Z 23.210000000000001 2018-12-26T11:46:53Z 21.77 2018-12-26T11:46:55Z 19.359999999999999 2018-12-26T11:47:01Z 16.960000000000001 2018-12-26T11:47:06Z 16.960000000000001 2018-12-26T11:47:07Z 16.48 2018-12-26T11:47:08Z 16 2018-12-26T11:47:09Z 15.52 2018-12-26T11:47:10Z 14.56 2018-12-26T11:47:11Z 14.56 2018-12-26T11:47:12Z 14.08 2018-12-26T11:47:16Z 13.6 2018-12-26T11:47:17Z 13.6 2018-12-26T11:47:18Z 13.119999999999999 2018-12-26T11:47:19Z 12.630000000000001 2018-12-26T11:47:20Z 11.19 2018-12-26T11:47:27Z 11.19 2018-12-26T11:47:28Z 11.67 2018-12-26T11:47:29Z 11.19 2018-12-26T11:47:30Z 11.19 2018-12-26T11:47:31Z 11.19 2018-12-26T11:47:32Z 9.27 2018-12-26T11:47:40Z 9.27 2018-12-26T11:47:41Z 8.789999999999999 2018-12-26T11:47:43Z 5.42 2018-12-26T11:47:58Z 5.42 2018-12-26T11:47:59Z 4.94 2018-12-26T11:48:06Z 3.98 2018-12-26T11:48:18Z 3.02 2018-12-26T11:48:29Z 3.02 2018-12-26T11:48:43Z 1.1 2018-12-26T12:57:50Z 0.62 2018-12-26T12:57:51Z -0.34 2018-12-26T12:57:52Z 0.62 2018-12-26T12:57:53Z 0.14 2018-12-26T12:57:54Z 0.14 2018-12-26T12:57:55Z -0.34 2018-12-26T12:57:56Z 0.14 2018-12-26T12:57:57Z -0.34 2018-12-26T12:57:58Z 0.14 2018-12-26T12:57:59Z 0.14 2018-12-26T12:58:00Z -0.34 2018-12-26T12:58:01Z -0.34 2018-12-26T12:58:02Z -0.34 2018-12-26T12:58:03Z -0.34 2018-12-26T12:58:04Z 0.14 2018-12-26T12:58:11Z 0.14 2018-12-26T12:58:12Z 0.14 2018-12-26T12:58:13Z 0.62 2018-12-26T12:58:14Z 0.14 2018-12-26T12:58:15Z 0.62 2018-12-26T12:58:16Z 0.14 2018-12-26T12:58:17Z 0.62 2018-12-26T12:58:18Z 0.62 2018-12-26T12:58:25Z 1.1 2018-12-26T12:58:27Z 2.54 2018-12-26T12:58:33Z 2.54 2018-12-26T12:58:34Z 2.54 2018-12-26T12:58:35Z 3.02 2018-12-26T12:58:36Z 3.02 2018-12-26T12:58:37Z 3.02 2018-12-26T12:58:38Z 2.54 2018-12-26T12:58:39Z 2.06 2018-12-26T12:58:40Z 3.5 2018-12-26T12:58:46Z 3.98 2018-12-26T12:58:47Z 3.98 2018-12-26T12:58:48Z 3.98 2018-12-26T12:58:49Z 3.98 2018-12-26T12:58:50Z 5.42 2018-12-26T12:59:04Z 5.91 2018-12-26T12:59:05Z 5.91 2018-12-26T12:59:06Z 6.39 2018-12-26T12:59:12Z 6.39 2018-12-26T12:59:13Z 6.39 2018-12-26T12:59:14Z 6.87 2018-12-26T12:59:15Z 7.35 2018-12-26T12:59:16Z 6.87 2018-12-26T12:59:17Z 7.35 2018-12-26T12:59:18Z 7.35 2018-12-26T12:59:19Z 8.310000000000001 2018-12-26T12:59:30Z 8.310000000000001 2018-12-26T12:59:31Z 8.310000000000001 2018-12-26T12:59:32Z 8.310000000000001 2018-12-26T12:59:33Z 8.310000000000001 2018-12-26T12:59:34Z 8.310000000000001 2018-12-26T12:59:35Z 8.789999999999999 2018-12-26T12:59:36Z 8.789999999999999 2018-12-26T12:59:37Z 8.789999999999999 2018-12-26T12:59:38Z 8.310000000000001 2018-12-26T12:59:39Z 8.310000000000001 2018-12-26T12:59:40Z 8.789999999999999 2018-12-26T12:59:41Z 9.27 2018-12-26T12:59:42Z 9.27 2018-12-26T12:59:43Z 9.75 2018-12-26T12:59:44Z 9.75 2018-12-26T12:59:46Z 9.75 2018-12-26T12:59:47Z 9.75 2018-12-26T12:59:48Z 10.23 2018-12-26T12:59:49Z 9.75 2018-12-26T12:59:50Z 10.23 2018-12-26T12:59:51Z 10.23 2018-12-26T12:59:52Z 9.27 2018-12-26T12:59:57Z 9.75 2018-12-26T12:59:58Z 10.23 2018-12-26T12:59:59Z 10.23 2018-12-26T13:00:00Z 10.710000000000001 2018-12-26T13:00:01Z 11.67 2018-12-26T13:00:02Z 10.710000000000001 2018-12-26T13:00:05Z 11.67 2018-12-26T13:00:06Z 11.67 2018-12-26T13:00:07Z 11.67 2018-12-26T13:00:08Z 11.67 2018-12-26T13:00:09Z 12.630000000000001 2018-12-26T13:00:21Z 14.56 2018-12-26T13:00:37Z 14.56 2018-12-26T13:00:42Z 13.6 2018-12-26T13:00:43Z 16.48 2018-12-26T13:00:53Z 17.440000000000001 2018-12-26T13:01:07Z 19.359999999999999 2018-12-26T13:01:21Z 20.809999999999999 2018-12-26T13:01:34Z 22.73 2018-12-26T13:01:50Z 24.170000000000002 2018-12-26T13:02:04Z 25.609999999999999 2018-12-26T13:02:20Z 27.530000000000001 2018-12-26T13:02:35Z 28.5 2018-12-26T13:02:48Z 29.460000000000001 2018-12-26T13:02:57Z 26.09 2018-12-26T14:29:53Z 27.530000000000001 2018-12-26T14:29:57Z 32.340000000000003 2018-12-26T14:32:22Z 32.340000000000003 2018-12-26T14:32:43Z 32.340000000000003 2018-12-26T14:32:44Z 32.340000000000003 2018-12-26T14:32:45Z 32.82 2018-12-26T14:32:46Z 33.299999999999997 2018-12-26T14:32:47Z 33.780000000000001 2018-12-26T14:33:02Z 35.229999999999997 2018-12-26T14:33:16Z 36.670000000000002 2018-12-26T14:33:32Z 37.630000000000003 2018-12-26T14:33:47Z 39.07 2018-12-26T14:33:58Z 38.590000000000003 2018-12-26T14:34:10Z 37.149999999999999 2018-12-26T14:36:08Z 39.07 2018-12-26T14:36:24Z 32.82 2018-12-26T15:23:11Z 34.259999999999998 2018-12-26T15:23:13Z 32.340000000000003 2018-12-26T15:23:14Z 32.340000000000003 2018-12-26T15:23:16Z 34.740000000000002 2018-12-26T15:23:28Z 33.780000000000001 2018-12-26T15:23:42Z 32.82 2018-12-26T15:23:54Z 32.82 2018-12-26T15:24:03Z 31.379999999999999 2018-12-26T15:24:13Z 31.379999999999999 2018-12-26T15:24:14Z 31.859999999999999 2018-12-26T15:24:15Z 31.379999999999999 2018-12-26T15:24:18Z 30.899999999999999 2018-12-26T15:24:20Z 30.420000000000002 2018-12-26T15:24:21Z 30.420000000000002 2018-12-26T15:24:25Z 29.940000000000001 2018-12-26T15:24:27Z 28.98 2018-12-26T15:24:35Z 27.530000000000001 2018-12-26T15:24:44Z 25.609999999999999 2018-12-26T15:24:57Z 24.170000000000002 2018-12-26T15:25:00Z 22.73 2018-12-26T15:25:02Z 22.25 2018-12-26T15:25:10Z 21.77 2018-12-26T15:25:11Z 21.289999999999999 2018-12-26T15:25:12Z 21.289999999999999 2018-12-26T15:25:13Z 21.289999999999999 2018-12-26T15:25:14Z 19.84 2018-12-26T15:25:18Z 19.84 2018-12-26T15:25:19Z 19.84 2018-12-26T15:25:20Z 18.879999999999999 2018-12-26T15:25:22Z 17.920000000000002 2018-12-26T15:25:26Z 17.440000000000001 2018-12-26T15:25:27Z 17.440000000000001 2018-12-26T15:25:28Z 17.440000000000001 2018-12-26T15:25:29Z 16 2018-12-26T15:25:30Z 16 2018-12-26T15:25:31Z 16.48 2018-12-26T15:25:32Z 16 2018-12-26T15:25:33Z 15.52 2018-12-26T15:25:36Z 14.56 2018-12-26T15:25:39Z 14.08 2018-12-26T15:25:41Z 11.19 2018-12-26T15:25:48Z 11.67 2018-12-26T15:25:49Z 11.19 2018-12-26T15:25:50Z 11.19 2018-12-26T15:25:51Z 11.67 2018-12-26T15:25:52Z 10.23 2018-12-26T15:25:57Z 10.23 2018-12-26T15:25:58Z 9.75 2018-12-26T15:25:59Z 8.310000000000001 2018-12-26T15:26:04Z 8.310000000000001 2018-12-26T15:26:05Z 5.91 2018-12-26T15:26:09Z 5.42 2018-12-26T15:26:12Z 5.42 2018-12-26T15:26:13Z 3.98 2018-12-26T15:26:16Z 3.5 2018-12-26T15:26:17Z 3.02 2018-12-26T15:26:19Z 3.02 2018-12-26T15:26:20Z 1.1 2018-12-26T15:26:28Z 0.62 2018-12-26T15:26:29Z 0.62 2018-12-26T15:26:30Z 0.62 2018-12-26T15:26:31Z 1.1 2018-12-26T15:26:32Z -0.82 2018-12-26T15:26:42Z -0.82 2018-12-26T15:26:50Z -0.34 2018-12-26T15:26:51Z -0.82 2018-12-26T15:26:56Z -1.79 2018-12-26T15:27:02Z -1.3 2018-12-26T15:27:03Z -0.34 2018-12-26T15:27:04Z -0.82 2018-12-26T15:27:05Z -2.75 2018-12-26T15:37:13Z -1.79 2018-12-26T15:37:25Z -0.34 2018-12-26T15:37:29Z -0.34 2018-12-26T15:37:42Z -0.34 2018-12-26T15:37:43Z 0.14 2018-12-26T15:37:44Z 0.14 2018-12-26T15:37:45Z -0.34 2018-12-26T15:37:46Z -0.34 2018-12-26T15:37:47Z -0.34 2018-12-26T15:37:48Z 0.14 2018-12-26T15:38:00Z 0.14 2018-12-26T15:38:01Z -1.79 2018-12-26T15:38:09Z -0.82 2018-12-26T15:38:12Z 0.14 2018-12-26T15:38:26Z -0.34 2018-12-26T15:38:40Z -0.82 2018-12-26T15:38:52Z -0.82 2018-12-26T15:39:00Z -1.3 2018-12-26T15:39:06Z -0.82 2018-12-26T15:39:07Z -1.79 2018-12-26T15:39:08Z -2.27 2018-12-26T15:39:09Z -1.3 2018-12-26T15:39:10Z -1.79 2018-12-26T15:39:11Z -1.3 2018-12-26T15:39:12Z -1.3 2018-12-26T15:39:13Z -1.3 2018-12-26T15:39:27Z -1.3 2018-12-26T15:39:38Z -1.3 2018-12-26T15:39:53Z -0.82 2018-12-26T15:40:04Z -1.3 2018-12-26T15:40:18Z -1.3 2018-12-26T15:40:30Z -1.3 2018-12-26T15:40:47Z -1.3 2018-12-26T15:41:04Z -1.79 2018-12-26T15:41:18Z -1.3 2018-12-26T15:41:34Z -2.27 2018-12-26T15:41:47Z -1.79 2018-12-26T15:41:56Z -1.79 2018-12-26T15:41:57Z -2.27 2018-12-26T15:41:58Z -1.79 2018-12-26T15:42:02Z -1.79 2018-12-26T15:42:03Z -1.79 2018-12-26T15:42:04Z -1.79 2018-12-26T15:42:05Z -2.27 2018-12-26T15:42:06Z -1.79 2018-12-26T15:42:07Z -2.27 2018-12-26T15:42:08Z -2.27 2018-12-26T15:42:09Z -1.79 2018-12-26T15:42:10Z -2.27 2018-12-26T15:42:13Z -1.79 2018-12-26T15:42:14Z -1.79 2018-12-26T15:42:15Z -2.27 2018-12-26T15:42:16Z -2.27 2018-12-26T15:42:17Z -1.79 2018-12-26T15:42:18Z -1.3 2018-12-26T15:42:19Z -1.3 2018-12-26T15:42:20Z -1.3 2018-12-26T15:42:21Z -1.3 2018-12-26T15:42:26Z -1.3 2018-12-26T15:42:27Z -1.3 2018-12-26T15:42:28Z -1.3 2018-12-26T15:42:29Z -1.3 2018-12-26T15:42:30Z -1.3 2018-12-26T15:42:31Z -1.79 2018-12-26T15:42:45Z -1.79 2018-12-26T15:42:50Z -1.79 2018-12-26T15:42:51Z -1.79 2018-12-26T15:42:52Z -1.3 2018-12-26T15:42:53Z -1.79 2018-12-26T15:42:54Z -1.79 2018-12-26T15:42:55Z -1.3 2018-12-26T15:42:56Z -1.79 2018-12-26T15:43:11Z -1.3 2018-12-26T15:43:24Z -1.79 2018-12-26T15:43:37Z -1.79 2018-12-26T15:43:50Z -1.79 2018-12-26T15:44:00Z -1.79 2018-12-26T15:44:01Z -1.79 2018-12-26T15:44:02Z -1.79 2018-12-26T15:44:03Z -1.79 2018-12-26T15:44:04Z -1.79 2018-12-26T15:44:05Z -2.27 2018-12-26T15:44:06Z -1.79 2018-12-26T15:44:07Z -1.79 2018-12-26T15:44:08Z -1.79 2018-12-26T15:44:09Z -1.3 2018-12-26T15:44:10Z -1.79 2018-12-26T15:44:11Z -1.79 2018-12-26T15:44:30Z -2.27 2018-12-26T15:44:46Z -1.3 2018-12-26T15:44:56Z -2.27 2018-12-26T15:45:02Z -1.79 2018-12-26T15:45:16Z -1.3 2018-12-26T15:46:30Z -1.3 2018-12-26T15:46:44Z -4.19 2018-12-26T17:18:06Z