2014-01-14T23:04:02Z 2013-12-30T07:16:07Z DarkBlue 13897406092013-12-30T07:16:07Z7 19.773 2013-12-30T07:16:07.000Z 19.492 2013-12-30T07:16:13.000Z 18.769 2013-12-30T07:16:27.000Z 18.765 2013-12-30T07:16:34.000Z 18.767 2013-12-30T07:16:35.000Z 18.733 2013-12-30T07:16:40.000Z 19.003 2013-12-30T07:16:44.000Z 18.895 2013-12-30T07:16:49.000Z 18.968 2013-12-30T07:16:53.000Z 18.796 2013-12-30T07:17:01.000Z 18.995 2013-12-30T07:17:06.000Z 18.965 2013-12-30T07:17:11.000Z 18.924 2013-12-30T07:17:15.000Z 19.609 2013-12-30T07:17:19.000Z 19.665 2013-12-30T07:17:24.000Z 19.672 2013-12-30T07:17:29.000Z 19.188 2013-12-30T07:17:35.000Z 18.853 2013-12-30T07:17:38.000Z 17.703 2013-12-30T07:17:46.000Z 17.976 2013-12-30T07:17:52.000Z 18.608 2013-12-30T07:17:57.000Z 19.233 2013-12-30T07:18:01.000Z 20.436 2013-12-30T07:18:08.000Z 21.205 2013-12-30T07:18:13.000Z 21.368 2013-12-30T07:18:15.000Z 22.261 2013-12-30T07:18:21.000Z 22.83 2013-12-30T07:18:26.000Z 23.512 2013-12-30T07:18:31.000Z 23.78 2013-12-30T07:18:38.000Z 25.174 2013-12-30T07:18:45.000Z 26.546 2013-12-30T07:18:53.000Z 28.085 2013-12-30T07:19:00.000Z 29.115 2013-12-30T07:19:09.000Z 31.012 2013-12-30T07:19:16.000Z 31.463 2013-12-30T07:19:22.000Z 32.834 2013-12-30T07:19:28.000Z 33.542 2013-12-30T07:19:36.000Z 34.446 2013-12-30T07:19:44.000Z 36.023 2013-12-30T07:19:49.000Z 37.27 2013-12-30T07:19:56.000Z 38.201 2013-12-30T07:20:04.000Z 39.437 2013-12-30T07:20:11.000Z 40.248 2013-12-30T07:20:15.000Z 40.897 2013-12-30T07:20:21.000Z 42.338 2013-12-30T07:20:29.000Z 43.692 2013-12-30T07:20:38.000Z 43.93 2013-12-30T07:20:39.000Z 44.885 2013-12-30T07:20:46.000Z 46.149 2013-12-30T07:20:53.000Z 46.926 2013-12-30T07:20:59.000Z 47.674 2013-12-30T07:21:03.000Z 48.389 2013-12-30T07:21:07.000Z 49.553 2013-12-30T07:21:14.000Z 49.826 2013-12-30T07:21:16.000Z 50.889 2013-12-30T07:21:23.000Z 52.148 2013-12-30T07:21:30.000Z 53.31 2013-12-30T07:21:37.000Z 54.923 2013-12-30T07:21:45.000Z 55.554 2013-12-30T07:21:51.000Z 57.175 2013-12-30T07:21:58.000Z 57.165 2013-12-30T07:22:02.000Z 58.91 2013-12-30T07:22:11.000Z 59.55 2013-12-30T07:22:17.000Z 60.875 2013-12-30T07:22:25.000Z 62.431 2013-12-30T07:22:32.000Z 62.83 2013-12-30T07:22:38.000Z 63.661 2013-12-30T07:22:44.000Z 64.882 2013-12-30T07:22:51.000Z 65.59 2013-12-30T07:22:57.000Z 66.364 2013-12-30T07:23:04.000Z 67.642 2013-12-30T07:23:13.000Z 68.372 2013-12-30T07:23:18.000Z 69.343 2013-12-30T07:23:22.000Z 70.708 2013-12-30T07:23:32.000Z 71.441 2013-12-30T07:23:38.000Z 72.447 2013-12-30T07:23:44.000Z 73.749 2013-12-30T07:23:51.000Z 74.376 2013-12-30T07:23:57.000Z 75.468 2013-12-30T07:24:06.000Z 75.939 2013-12-30T07:24:11.000Z 77.309 2013-12-30T07:24:19.000Z 77.969 2013-12-30T07:24:24.000Z 78.481 2013-12-30T07:24:29.000Z 79.574 2013-12-30T07:24:37.000Z 80.268 2013-12-30T07:24:43.000Z 81.467 2013-12-30T07:24:49.000Z 82.38 2013-12-30T07:24:58.000Z 83.476 2013-12-30T07:25:05.000Z 84.648 2013-12-30T07:25:13.000Z 85.219 2013-12-30T07:25:19.000Z 85.984 2013-12-30T07:25:25.000Z 86.785 2013-12-30T07:25:31.000Z 88.21 2013-12-30T07:25:40.000Z 89.421 2013-12-30T07:25:48.000Z 90.457 2013-12-30T07:25:54.000Z 91.236 2013-12-30T07:26:01.000Z 92.215 2013-12-30T07:26:07.000Z 92.799 2013-12-30T07:26:13.000Z 93.845 2013-12-30T07:26:18.000Z 94.577 2013-12-30T07:26:24.000Z 95.108 2013-12-30T07:26:28.000Z 96.062 2013-12-30T07:26:36.000Z 97.138 2013-12-30T07:26:44.000Z 98.255 2013-12-30T07:26:52.000Z 99.283 2013-12-30T07:26:59.000Z 99.476 2013-12-30T07:27:01.000Z 99.863 2013-12-30T07:27:04.000Z 100.711 2013-12-30T07:27:11.000Z 101.447 2013-12-30T07:27:18.000Z 102.297 2013-12-30T07:27:25.000Z 103.006 2013-12-30T07:27:28.000Z 104.085 2013-12-30T07:27:36.000Z 105.273 2013-12-30T07:27:44.000Z 106.168 2013-12-30T07:27:50.000Z 107.297 2013-12-30T07:27:58.000Z 108.548 2013-12-30T07:28:06.000Z 109.995 2013-12-30T07:28:14.000Z 111.142 2013-12-30T07:28:21.000Z 112.282 2013-12-30T07:28:30.000Z 112.602 2013-12-30T07:28:32.000Z 113.901 2013-12-30T07:28:39.000Z 114.546 2013-12-30T07:28:44.000Z 115.791 2013-12-30T07:28:54.000Z 117.308 2013-12-30T07:29:02.000Z 118.772 2013-12-30T07:29:10.000Z 120.286 2013-12-30T07:29:19.000Z 120.599 2013-12-30T07:29:20.000Z 122.005 2013-12-30T07:29:30.000Z 123.117 2013-12-30T07:29:37.000Z 124.294 2013-12-30T07:29:44.000Z 124.676 2013-12-30T07:29:48.000Z 125.42 2013-12-30T07:29:56.000Z 126.024 2013-12-30T07:30:02.000Z 126.306 2013-12-30T07:30:07.000Z 126.484 2013-12-30T07:30:09.000Z 127.313 2013-12-30T07:30:18.000Z 128.116 2013-12-30T07:30:27.000Z 128.792 2013-12-30T07:30:34.000Z 129.408 2013-12-30T07:30:40.000Z 129.81 2013-12-30T07:30:44.000Z 130.461 2013-12-30T07:30:50.000Z 130.578 2013-12-30T07:30:51.000Z 131.451 2013-12-30T07:31:01.000Z 132.177 2013-12-30T07:31:09.000Z 132.557 2013-12-30T07:31:17.000Z 132.686 2013-12-30T07:31:23.000Z 133.572 2013-12-30T07:31:30.000Z 132.177 2013-12-30T07:32:38.000Z 132.152 2013-12-30T07:32:50.000Z 132.059 2013-12-30T07:32:58.000Z 131.675 2013-12-30T07:33:02.000Z 131.004 2013-12-30T07:33:06.000Z 130.598 2013-12-30T07:33:08.000Z 129.059 2013-12-30T07:33:13.000Z 128.11 2013-12-30T07:33:15.000Z 127.188 2013-12-30T07:33:18.000Z 124.803 2013-12-30T07:33:25.000Z 122.578 2013-12-30T07:33:30.000Z 119.335 2013-12-30T07:33:35.000Z 117.717 2013-12-30T07:33:38.000Z 115.504 2013-12-30T07:33:42.000Z 115.248 2013-12-30T07:33:43.000Z 111.624 2013-12-30T07:33:48.000Z 108.895 2013-12-30T07:33:52.000Z 106.093 2013-12-30T07:33:56.000Z 103.217 2013-12-30T07:33:58.000Z 99.912 2013-12-30T07:34:02.000Z 100.095 2013-12-30T07:34:05.000Z 100.134 2013-12-30T07:34:11.000Z 99.942 2013-12-30T07:34:17.000Z 99.49 2013-12-30T07:34:21.000Z 99.165 2013-12-30T07:34:26.000Z 99.167 2013-12-30T07:34:30.000Z 98.57 2013-12-30T07:34:34.000Z 97.318 2013-12-30T07:34:38.000Z 96.899 2013-12-30T07:34:39.000Z 93.968 2013-12-30T07:34:46.000Z 93.046 2013-12-30T07:34:48.000Z 92.211 2013-12-30T07:34:50.000Z 91.252 2013-12-30T07:34:54.000Z 90.482 2013-12-30T07:34:58.000Z 89.044 2013-12-30T07:35:04.000Z 88.505 2013-12-30T07:35:07.000Z 87.676 2013-12-30T07:35:11.000Z 87.528 2013-12-30T07:35:17.000Z 87.849 2013-12-30T07:35:22.000Z 88.587 2013-12-30T07:35:27.000Z 89.353 2013-12-30T07:35:32.000Z 89.451 2013-12-30T07:35:37.000Z 88.444 2013-12-30T07:35:43.000Z 87.365 2013-12-30T07:35:46.000Z 84.664 2013-12-30T07:35:51.000Z 83.207 2013-12-30T07:35:53.000Z 78.958 2013-12-30T07:36:00.000Z 78.656 2013-12-30T07:36:01.000Z 76.937 2013-12-30T07:36:05.000Z 75.613 2013-12-30T07:36:08.000Z 74.787 2013-12-30T07:36:10.000Z 71.664 2013-12-30T07:36:15.000Z 68.711 2013-12-30T07:36:20.000Z 66.415 2013-12-30T07:36:24.000Z 62.433 2013-12-30T07:36:31.000Z 57.256 2013-12-30T07:36:38.000Z 54.093 2013-12-30T07:36:43.000Z 53.857 2013-12-30T07:36:44.000Z 52.798 2013-12-30T07:36:46.000Z 51.574 2013-12-30T07:36:49.000Z 50.727 2013-12-30T07:36:51.000Z 48.506 2013-12-30T07:36:57.000Z 46.555 2013-12-30T07:37:02.000Z 45.335 2013-12-30T07:37:04.000Z 44.408 2013-12-30T07:37:06.000Z 41.89 2013-12-30T07:37:10.000Z 37.748 2013-12-30T07:37:16.000Z 36.052 2013-12-30T07:37:18.000Z 32.024 2013-12-30T07:37:23.000Z 29.012 2013-12-30T07:37:28.000Z 27.748 2013-12-30T07:37:35.000Z 26.637 2013-12-30T07:37:42.000Z 25.798 2013-12-30T07:37:49.000Z 25.553 2013-12-30T07:37:56.000Z 25.692 2013-12-30T07:38:02.000Z 25.669 2013-12-30T07:38:09.000Z 24.689 2013-12-30T07:38:14.000Z 24.084 2013-12-30T07:38:18.000Z 23.826 2013-12-30T07:38:23.000Z 23.614 2013-12-30T07:38:28.000Z 23.773 2013-12-30T07:38:35.000Z 23.412 2013-12-30T07:38:42.000Z 23.096 2013-12-30T07:38:51.000Z 23.077 2013-12-30T07:38:55.000Z 23.123 2013-12-30T07:38:57.000Z 22.835 2013-12-30T07:39:08.000Z 22.716 2013-12-30T07:39:17.000Z 22.483 2013-12-30T07:39:26.000Z 22.554 2013-12-30T07:39:36.000Z 22.676 2013-12-30T07:39:45.000Z 22.643 2013-12-30T07:39:53.000Z 22.851 2013-12-30T07:40:02.000Z 23.109 2013-12-30T07:40:10.000Z 23.463 2013-12-30T07:40:17.000Z 23.873 2013-12-30T07:40:26.000Z 23.882 2013-12-30T07:40:35.000Z 24.045 2013-12-30T07:40:44.000Z 24.119 2013-12-30T07:40:53.000Z 24.676 2013-12-30T07:41:02.000Z 24.649 2013-12-30T07:41:09.000Z 25.135 2013-12-30T07:41:18.000Z 25.406 2013-12-30T07:41:30.000Z 25.844 2013-12-30T07:41:42.000Z 26.373 2013-12-30T07:41:54.000Z 26.574 2013-12-30T07:42:04.000Z 26.667 2013-12-30T07:42:14.000Z 26.397 2013-12-30T07:42:18.000Z 26.564 2013-12-30T07:42:22.000Z 26.528 2013-12-30T07:42:33.000Z 26.954 2013-12-30T07:42:41.000Z 27.346 2013-12-30T07:42:50.000Z 27.679 2013-12-30T07:42:56.000Z 27.922 2013-12-30T07:43:05.000Z 28.228 2013-12-30T07:43:12.000Z 28.378 2013-12-30T07:43:21.000Z 28.669 2013-12-30T07:43:30.000Z 29.558 2013-12-30T07:43:39.000Z 30.818 2013-12-30T07:43:48.000Z 31.621 2013-12-30T07:43:55.000Z 31.221 2013-12-30T07:44:02.000Z 31.327 2013-12-30T07:44:10.000Z 30.734 2013-12-30T07:44:17.000Z 29.733 2013-12-30T07:44:22.000Z 29.44 2013-12-30T07:44:28.000Z 29.386 2013-12-30T07:44:36.000Z 29.249 2013-12-30T07:44:45.000Z 29.225 2013-12-30T07:44:54.000Z 29.458 2013-12-30T07:45:01.000Z 29.419 2013-12-30T07:45:08.000Z 29.325 2013-12-30T07:45:16.000Z 29.423 2013-12-30T07:45:23.000Z 29.233 2013-12-30T07:45:29.000Z 29.171 2013-12-30T07:45:38.000Z 29.437 2013-12-30T07:45:49.000Z 29.775 2013-12-30T07:45:57.000Z 29.833 2013-12-30T07:46:06.000Z 29.865 2013-12-30T07:46:13.000Z 29.955 2013-12-30T07:46:22.000Z 30.073 2013-12-30T07:46:32.000Z 30.256 2013-12-30T07:46:40.000Z 30.7 2013-12-30T07:46:49.000Z 30.929 2013-12-30T07:46:57.000Z 31.136 2013-12-30T07:47:06.000Z 31.156 2013-12-30T07:47:16.000Z 31.136 2013-12-30T07:47:24.000Z 31.248 2013-12-30T07:47:34.000Z 31.454 2013-12-30T07:47:42.000Z 31.586 2013-12-30T07:47:53.000Z 31.774 2013-12-30T07:48:03.000Z 31.833 2013-12-30T07:48:14.000Z 31.851 2013-12-30T07:48:24.000Z 31.773 2013-12-30T07:48:31.000Z 32.18 2013-12-30T07:48:42.000Z 32.212 2013-12-30T07:48:52.000Z 32.256 2013-12-30T07:49:03.000Z 32.45 2013-12-30T07:49:13.000Z 32.598 2013-12-30T07:49:23.000Z 32.578 2013-12-30T07:49:34.000Z 33.207 2013-12-30T07:49:45.000Z 33.223 2013-12-30T07:49:55.000Z 33.283 2013-12-30T07:50:06.000Z 33.454 2013-12-30T07:50:17.000Z 33.848 2013-12-30T07:50:26.000Z 34.03 2013-12-30T07:50:37.000Z 34.079 2013-12-30T07:50:48.000Z 34.139 2013-12-30T07:50:57.000Z 34.075 2013-12-30T07:51:08.000Z 34.3 2013-12-30T07:51:17.000Z 34.287 2013-12-30T07:51:26.000Z 34.352 2013-12-30T07:51:36.000Z 34.403 2013-12-30T07:51:47.000Z 34.571 2013-12-30T07:51:57.000Z 34.556 2013-12-30T07:52:07.000Z 34.591 2013-12-30T07:52:18.000Z 34.831 2013-12-30T07:52:29.000Z 35.105 2013-12-30T07:52:39.000Z 35.218 2013-12-30T07:52:48.000Z 35.257 2013-12-30T07:52:57.000Z 35.392 2013-12-30T07:53:05.000Z 35.536 2013-12-30T07:53:15.000Z 36.078 2013-12-30T07:53:26.000Z 36.098 2013-12-30T07:53:36.000Z 35.99 2013-12-30T07:53:40.000Z 35.899 2013-12-30T07:54:50.000Z 36.203 2013-12-30T07:54:56.000Z 36.203 2013-12-30T07:54:57.000Z 36.569 2013-12-30T07:55:07.000Z 36.62 2013-12-30T07:55:17.000Z 36.954 2013-12-30T07:55:27.000Z 37.685 2013-12-30T07:55:36.000Z 38.437 2013-12-30T07:55:46.000Z 39.619 2013-12-30T07:55:56.000Z 40.415 2013-12-30T07:56:03.000Z 41.361 2013-12-30T07:56:12.000Z 42.418 2013-12-30T07:56:20.000Z 44.05 2013-12-30T07:56:27.000Z 45.544 2013-12-30T07:56:37.000Z 46.366 2013-12-30T07:56:46.000Z 47.414 2013-12-30T07:56:55.000Z 48.265 2013-12-30T07:57:05.000Z 48.514 2013-12-30T07:57:11.000Z 48.579 2013-12-30T07:57:17.000Z 48.656 2013-12-30T07:57:24.000Z 48.255 2013-12-30T07:57:32.000Z 47.981 2013-12-30T07:57:39.000Z 46.92 2013-12-30T07:57:48.000Z 45.587 2013-12-30T07:57:55.000Z 44.409 2013-12-30T07:58:03.000Z 42.413 2013-12-30T07:58:13.000Z 41.59 2013-12-30T07:58:21.000Z 40.919 2013-12-30T07:58:28.000Z 41.06 2013-12-30T07:58:37.000Z 41.452 2013-12-30T07:58:47.000Z 41.952 2013-12-30T07:58:55.000Z 42.539 2013-12-30T07:59:06.000Z 43.159 2013-12-30T07:59:14.000Z 43.477 2013-12-30T07:59:20.000Z 43.676 2013-12-30T07:59:26.000Z 43.746 2013-12-30T07:59:31.000Z 43.794 2013-12-30T07:59:38.000Z 42.85 2013-12-30T07:59:46.000Z 42.828 2013-12-30T07:59:54.000Z 42.848 2013-12-30T08:00:02.000Z 42.712 2013-12-30T08:00:07.000Z 42.264 2013-12-30T08:00:12.000Z 42.164 2013-12-30T08:00:19.000Z 41.965 2013-12-30T08:00:26.000Z 41.841 2013-12-30T08:02:10.000Z 42.031 2013-12-30T08:02:16.000Z 42.168 2013-12-30T08:02:23.000Z 42.028 2013-12-30T08:02:31.000Z 41.892 2013-12-30T08:02:36.000Z 41.941 2013-12-30T08:02:44.000Z 42.269 2013-12-30T08:02:51.000Z 41.976 2013-12-30T08:02:55.000Z 41.619 2013-12-30T08:03:03.000Z 41.591 2013-12-30T08:03:10.000Z 41.896 2013-12-30T08:03:19.000Z 41.881 2013-12-30T08:03:28.000Z 42.028 2013-12-30T08:03:36.000Z 42.433 2013-12-30T08:03:45.000Z 42.446 2013-12-30T08:03:55.000Z 42.49 2013-12-30T08:04:02.000Z 42.805 2013-12-30T08:04:11.000Z 42.955 2013-12-30T08:04:14.000Z 42.911 2013-12-30T08:04:42.000Z 43.133 2013-12-30T08:04:47.000Z 43.418 2013-12-30T08:04:56.000Z 43.409 2013-12-30T08:05:03.000Z 43.174 2013-12-30T08:05:11.000Z 43.437 2013-12-30T08:05:22.000Z 43.629 2013-12-30T08:05:33.000Z 43.486 2013-12-30T08:05:42.000Z 43.665 2013-12-30T08:05:50.000Z 44.137 2013-12-30T08:05:59.000Z 44.04 2013-12-30T08:06:09.000Z 44.058 2013-12-30T08:06:14.000Z 43.831 2013-12-30T08:06:36.000Z 43.874 2013-12-30T08:06:42.000Z 44.194 2013-12-30T08:06:53.000Z 44.423 2013-12-30T08:07:01.000Z 44.661 2013-12-30T08:07:08.000Z 45.123 2013-12-30T08:07:19.000Z 46.057 2013-12-30T08:07:27.000Z 46.539 2013-12-30T08:07:36.000Z 46.534 2013-12-30T08:07:43.000Z 47.484 2013-12-30T08:07:50.000Z 47.364 2013-12-30T08:07:56.000Z 46.846 2013-12-30T08:08:03.000Z 46.869 2013-12-30T08:08:10.000Z 46.744 2013-12-30T08:08:17.000Z 47.149 2013-12-30T08:08:25.000Z 47.161 2013-12-30T08:08:33.000Z 47.579 2013-12-30T08:08:40.000Z 47.751 2013-12-30T08:08:44.000Z 48.467 2013-12-30T08:08:50.000Z 48.488 2013-12-30T08:08:53.000Z 50.164 2013-12-30T08:09:00.000Z 51.558 2013-12-30T08:09:05.000Z 53.6 2013-12-30T08:09:15.000Z 54.857 2013-12-30T08:09:22.000Z 55.195 2013-12-30T08:09:24.000Z 55.912 2013-12-30T08:09:32.000Z 56.46 2013-12-30T08:09:39.000Z 58.232 2013-12-30T08:09:48.000Z 58.855 2013-12-30T08:09:54.000Z 59.437 2013-12-30T08:10:02.000Z 61.553 2013-12-30T08:10:11.000Z 63.025 2013-12-30T08:10:19.000Z 63.509 2013-12-30T08:10:25.000Z 63.482 2013-12-30T08:10:33.000Z 64.317 2013-12-30T08:10:41.000Z 64.682 2013-12-30T08:10:48.000Z 64.709 2013-12-30T08:11:13.000Z 64.458 2013-12-30T08:11:14.000Z 64.485 2013-12-30T08:11:40.000Z 64.496 2013-12-30T08:11:58.000Z 64.393 2013-12-30T08:12:24.000Z 63.733 2013-12-30T08:12:32.000Z 62.902 2013-12-30T08:12:40.000Z 62.298 2013-12-30T08:12:46.000Z 66.661 2013-12-30T08:19:24.000Z 64.713 2013-12-30T08:19:29.000Z 64.818 2013-12-30T08:19:33.000Z 63.552 2013-12-30T08:19:39.000Z 60.618 2013-12-30T08:19:44.000Z 58.732 2013-12-30T08:19:47.000Z 57.559 2013-12-30T08:19:51.000Z 56.273 2013-12-30T08:19:56.000Z 56.031 2013-12-30T08:19:57.000Z 53.406 2013-12-30T08:20:02.000Z 51.385 2013-12-30T08:20:06.000Z 49.407 2013-12-30T08:20:11.000Z 48.307 2013-12-30T08:20:17.000Z 48.058 2013-12-30T08:20:36.000Z 48.13 2013-12-30T08:20:41.000Z 47.921 2013-12-30T08:20:47.000Z 48.385 2013-12-30T08:20:56.000Z 49.107 2013-12-30T08:21:04.000Z 48.87 2013-12-30T08:21:11.000Z 49.457 2013-12-30T08:21:22.000Z 49.87 2013-12-30T08:21:30.000Z 50.146 2013-12-30T08:21:39.000Z 50.027 2013-12-30T08:21:47.000Z 50.24 2013-12-30T08:21:55.000Z 50.074 2013-12-30T08:22:04.000Z 50.09 2013-12-30T08:22:14.000Z 49.791 2013-12-30T08:22:25.000Z 49.95 2013-12-30T08:22:35.000Z 49.986 2013-12-30T08:22:44.000Z 49.772 2013-12-30T08:22:53.000Z 50.014 2013-12-30T08:23:00.000Z 50.634 2013-12-30T08:23:07.000Z 51.124 2013-12-30T08:23:11.000Z 51.244 2013-12-30T08:23:18.000Z 51.263 2013-12-30T08:23:26.000Z 51.259 2013-12-30T08:23:27.000Z 50.93 2013-12-30T08:23:31.000Z 50.872 2013-12-30T08:23:33.000Z 50.772 2013-12-30T08:23:35.000Z 50.71 2013-12-30T08:23:42.000Z 50.798 2013-12-30T08:23:47.000Z 51.203 2013-12-30T08:23:54.000Z 51.283 2013-12-30T08:24:01.000Z 50.996 2013-12-30T08:24:08.000Z 51.311 2013-12-30T08:24:15.000Z 51.618 2013-12-30T08:24:23.000Z 52.555 2013-12-30T08:24:31.000Z 53.089 2013-12-30T08:24:37.000Z 54.151 2013-12-30T08:24:47.000Z 54.889 2013-12-30T08:24:55.000Z 55.701 2013-12-30T08:25:05.000Z 56.738 2013-12-30T08:25:12.000Z 57.655 2013-12-30T08:25:20.000Z 58.512 2013-12-30T08:25:29.000Z 58.687 2013-12-30T08:25:34.000Z 59.184 2013-12-30T08:25:41.000Z 59.27 2013-12-30T08:25:48.000Z 59.354 2013-12-30T08:25:54.000Z 59.2 2013-12-30T08:26:02.000Z 58.955 2013-12-30T08:26:10.000Z 58.71 2013-12-30T08:26:19.000Z 58.168 2013-12-30T08:26:26.000Z 57.96 2013-12-30T08:26:37.000Z 58.533 2013-12-30T08:26:46.000Z 59.634 2013-12-30T08:26:54.000Z 60.986 2013-12-30T08:27:04.000Z 61.249 2013-12-30T08:27:11.000Z 61.49 2013-12-30T08:27:19.000Z 61.437 2013-12-30T08:27:22.000Z 61.572 2013-12-30T08:27:27.000Z 62.473 2013-12-30T08:27:36.000Z 61.973 2013-12-30T08:27:45.000Z 61.418 2013-12-30T08:27:52.000Z 61.09 2013-12-30T08:27:59.000Z 61.113 2013-12-30T08:28:06.000Z 61.981 2013-12-30T08:28:14.000Z 63.376 2013-12-30T08:28:22.000Z 64.938 2013-12-30T08:28:31.000Z 67.27 2013-12-30T08:28:43.000Z 69.944 2013-12-30T08:28:55.000Z 71.602 2013-12-30T08:29:05.000Z 72.159 2013-12-30T08:29:15.000Z 71.947 2013-12-30T08:29:22.000Z 71.937 2013-12-30T08:29:30.000Z 72.136 2013-12-30T08:29:38.000Z 72.166 2013-12-30T08:29:44.000Z 71.926 2013-12-30T08:29:50.000Z 71.909 2013-12-30T08:29:59.000Z 71.653 2013-12-30T08:30:07.000Z 71.73 2013-12-30T08:30:14.000Z 71.714 2013-12-30T08:30:21.000Z 71.963 2013-12-30T08:30:29.000Z 71.987 2013-12-30T08:30:39.000Z 72.016 2013-12-30T08:30:46.000Z 71.891 2013-12-30T08:30:55.000Z 71.792 2013-12-30T08:31:03.000Z 71.849 2013-12-30T08:31:09.000Z 71.635 2013-12-30T08:31:15.000Z 71.596 2013-12-30T08:31:19.000Z 71.797 2013-12-30T08:31:28.000Z 71.872 2013-12-30T08:31:38.000Z 71.651 2013-12-30T08:31:48.000Z 71.849 2013-12-30T08:31:55.000Z 72.006 2013-12-30T08:31:59.000Z 71.921 2013-12-30T08:32:03.000Z 72.082 2013-12-30T08:32:10.000Z 71.999 2013-12-30T08:32:16.000Z 71.902 2013-12-30T08:32:24.000Z 71.882 2013-12-30T08:32:33.000Z 71.45 2013-12-30T08:32:43.000Z 71.358 2013-12-30T08:32:50.000Z 71.445 2013-12-30T08:32:58.000Z 71.68 2013-12-30T08:33:08.000Z 71.477 2013-12-30T08:33:18.000Z 70.986 2013-12-30T08:33:23.000Z 71.67 2013-12-30T08:33:29.000Z 71.915 2013-12-30T08:33:34.000Z 71.545 2013-12-30T08:33:39.000Z 71.334 2013-12-30T08:33:43.000Z 71.504 2013-12-30T08:33:49.000Z 71.302 2013-12-30T08:33:54.000Z 71.454 2013-12-30T08:33:57.000Z 71.39 2013-12-30T08:34:03.000Z 71.361 2013-12-30T08:34:04.000Z 71.594 2013-12-30T08:34:11.000Z 71.833 2013-12-30T08:34:17.000Z 71.547 2013-12-30T08:34:23.000Z 71.467 2013-12-30T08:34:25.000Z 71.382 2013-12-30T08:34:34.000Z 71.435 2013-12-30T08:34:39.000Z 71.345 2013-12-30T08:34:45.000Z 71.524 2013-12-30T08:34:54.000Z 71.468 2013-12-30T08:35:02.000Z 71.166 2013-12-30T08:35:09.000Z 71.206 2013-12-30T08:35:12.000Z 71.241 2013-12-30T08:35:19.000Z 70.827 2013-12-30T08:35:24.000Z 70.748 2013-12-30T08:35:29.000Z 70.792 2013-12-30T08:35:34.000Z 70.62 2013-12-30T08:35:38.000Z 70.883 2013-12-30T08:35:43.000Z 70.857 2013-12-30T08:35:45.000Z 71.217 2013-12-30T08:35:54.000Z 71.093 2013-12-30T08:35:58.000Z 71.298 2013-12-30T08:36:06.000Z 71.698 2013-12-30T08:36:12.000Z 72.16 2013-12-30T08:36:19.000Z 71.869 2013-12-30T08:36:23.000Z 71.06 2013-12-30T08:36:28.000Z 71.305 2013-12-30T08:36:33.000Z 71.512 2013-12-30T08:36:38.000Z 71.666 2013-12-30T08:36:45.000Z 71.609 2013-12-30T08:36:50.000Z 71.55 2013-12-30T08:36:56.000Z 71.322 2013-12-30T08:37:01.000Z 71.246 2013-12-30T08:37:06.000Z 71.572 2013-12-30T08:37:10.000Z 72.059 2013-12-30T08:37:15.000Z 72.907 2013-12-30T08:37:21.000Z 73.736 2013-12-30T08:37:26.000Z 74.501 2013-12-30T08:37:34.000Z 74.495 2013-12-30T08:37:38.000Z 74.772 2013-12-30T08:37:44.000Z 74.624 2013-12-30T08:37:50.000Z 74.78 2013-12-30T08:37:55.000Z 74.793 2013-12-30T08:38:01.000Z 74.83 2013-12-30T08:38:06.000Z 75.074 2013-12-30T08:38:12.000Z 75.437 2013-12-30T08:38:17.000Z 75.707 2013-12-30T08:38:23.000Z 75.475 2013-12-30T08:38:28.000Z 75.649 2013-12-30T08:38:35.000Z 75.959 2013-12-30T08:38:41.000Z 76.479 2013-12-30T08:38:48.000Z 76.621 2013-12-30T08:38:55.000Z 77.204 2013-12-30T08:38:59.000Z 77.139 2013-12-30T08:39:07.000Z 77.098 2013-12-30T08:40:28.000Z 77.63 2013-12-30T08:40:34.000Z 77.763 2013-12-30T08:40:44.000Z 78.007 2013-12-30T08:40:46.000Z 79.838 2013-12-30T08:40:54.000Z 80.969 2013-12-30T08:41:01.000Z 81.615 2013-12-30T08:41:08.000Z 82.848 2013-12-30T08:41:14.000Z 83.84 2013-12-30T08:41:22.000Z 85.372 2013-12-30T08:41:30.000Z 86.223 2013-12-30T08:41:37.000Z 86.767 2013-12-30T08:41:43.000Z 87.58 2013-12-30T08:41:49.000Z 88.034 2013-12-30T08:41:55.000Z 89.197 2013-12-30T08:42:01.000Z 90.423 2013-12-30T08:42:09.000Z 91.526 2013-12-30T08:42:16.000Z 91.626 2013-12-30T08:42:19.000Z 93.426 2013-12-30T08:42:27.000Z 93.691 2013-12-30T08:42:29.000Z 94.667 2013-12-30T08:42:36.000Z 95.44 2013-12-30T08:42:43.000Z 96.658 2013-12-30T08:42:49.000Z 97.655 2013-12-30T08:42:57.000Z 98.775 2013-12-30T08:43:04.000Z 99.538 2013-12-30T08:43:08.000Z 99.824 2013-12-30T08:43:11.000Z 100.307 2013-12-30T08:43:16.000Z 101.861 2013-12-30T08:43:25.000Z 103.107 2013-12-30T08:43:33.000Z 104.469 2013-12-30T08:43:39.000Z 105.205 2013-12-30T08:43:44.000Z 107.076 2013-12-30T08:43:53.000Z 108.865 2013-12-30T08:44:00.000Z 110.155 2013-12-30T08:44:06.000Z 110.759 2013-12-30T08:44:08.000Z 111.348 2013-12-30T08:44:15.000Z 112.096 2013-12-30T08:44:23.000Z 112.604 2013-12-30T08:44:30.000Z 112.656 2013-12-30T08:44:31.000Z 113.328 2013-12-30T08:44:38.000Z 113.471 2013-12-30T08:44:44.000Z 113.675 2013-12-30T08:44:50.000Z 114.391 2013-12-30T08:44:56.000Z 115.113 2013-12-30T08:45:02.000Z 116.404 2013-12-30T08:45:09.000Z 117.277 2013-12-30T08:45:16.000Z 118.573 2013-12-30T08:45:23.000Z 119.515 2013-12-30T08:45:31.000Z 120.372 2013-12-30T08:45:39.000Z 120.574 2013-12-30T08:45:45.000Z 120.058 2013-12-30T08:45:52.000Z 119.961 2013-12-30T08:45:58.000Z 119.53 2013-12-30T08:46:03.000Z 119.824 2013-12-30T08:46:11.000Z 121.048 2013-12-30T08:46:20.000Z 120.511 2013-12-30T08:46:26.000Z 120.401 2013-12-30T08:46:32.000Z 120.646 2013-12-30T08:46:37.000Z 121.139 2013-12-30T08:46:43.000Z 120.949 2013-12-30T08:46:49.000Z 120.182 2013-12-30T08:46:55.000Z 119.281 2013-12-30T08:47:00.000Z 118.032 2013-12-30T08:47:03.000Z 116.362 2013-12-30T08:47:07.000Z 114.755 2013-12-30T08:47:13.000Z 114.611 2013-12-30T08:47:14.000Z 113.615 2013-12-30T08:47:21.000Z 112.269 2013-12-30T08:47:26.000Z 111.272 2013-12-30T08:47:30.000Z 109.672 2013-12-30T08:47:34.000Z 107.033 2013-12-30T08:47:38.000Z 106.329 2013-12-30T08:47:39.000Z 104.802 2013-12-30T08:47:43.000Z 103.52 2013-12-30T08:47:48.000Z 102.639 2013-12-30T08:47:54.000Z 102.508 2013-12-30T08:47:56.000Z 102.838 2013-12-30T08:48:01.000Z 103.271 2013-12-30T08:48:06.000Z 103.608 2013-12-30T08:48:11.000Z 104.631 2013-12-30T08:48:16.000Z 104.744 2013-12-30T08:48:21.000Z 105.119 2013-12-30T08:48:26.000Z 105.012 2013-12-30T08:48:30.000Z 105.501 2013-12-30T08:48:37.000Z 105.545 2013-12-30T08:48:43.000Z 106.034 2013-12-30T08:48:51.000Z 106.084 2013-12-30T08:48:58.000Z 106.231 2013-12-30T08:49:01.000Z 106.718 2013-12-30T08:49:09.000Z 106.631 2013-12-30T08:49:15.000Z 107.559 2013-12-30T08:49:21.000Z 107.318 2013-12-30T08:49:26.000Z 107.37 2013-12-30T08:49:32.000Z 107.319 2013-12-30T08:49:36.000Z 107.437 2013-12-30T08:49:42.000Z 107.136 2013-12-30T08:49:48.000Z 107.257 2013-12-30T08:49:54.000Z 108.121 2013-12-30T08:49:59.000Z 108.506 2013-12-30T08:50:05.000Z 109.353 2013-12-30T08:50:10.000Z 109.289 2013-12-30T08:50:11.000Z 110.4 2013-12-30T08:50:17.000Z 111.086 2013-12-30T08:50:23.000Z 112.137 2013-12-30T08:50:30.000Z 112.809 2013-12-30T08:50:36.000Z 113.61 2013-12-30T08:50:44.000Z 114.163 2013-12-30T08:50:49.000Z 114.48 2013-12-30T08:50:54.000Z 114.872 2013-12-30T08:50:59.000Z 115.431 2013-12-30T08:51:05.000Z 115.948 2013-12-30T08:51:12.000Z 116.462 2013-12-30T08:51:18.000Z 116.716 2013-12-30T08:51:21.000Z 117.689 2013-12-30T08:51:25.000Z 118.159 2013-12-30T08:51:32.000Z 118.987 2013-12-30T08:51:38.000Z 119.353 2013-12-30T08:51:42.000Z 120.315 2013-12-30T08:51:48.000Z 120.651 2013-12-30T08:51:53.000Z 121.189 2013-12-30T08:52:00.000Z 121.86 2013-12-30T08:52:06.000Z 121.887 2013-12-30T08:52:14.000Z 122.645 2013-12-30T08:52:21.000Z 122.877 2013-12-30T08:52:24.000Z 124.298 2013-12-30T08:52:33.000Z 124.79 2013-12-30T08:52:39.000Z 125.862 2013-12-30T08:52:45.000Z 125.87 2013-12-30T08:52:47.000Z 126.622 2013-12-30T08:52:53.000Z 127.156 2013-12-30T08:52:58.000Z 128.516 2013-12-30T08:53:05.000Z 128.611 2013-12-30T08:53:06.000Z 129.098 2013-12-30T08:53:11.000Z 129.838 2013-12-30T08:54:18.000Z 130.047 2013-12-30T08:54:23.000Z 130.449 2013-12-30T08:54:29.000Z 130.684 2013-12-30T08:54:35.000Z 130.664 2013-12-30T08:54:36.000Z 131.412 2013-12-30T08:54:43.000Z 131.946 2013-12-30T08:54:46.000Z 133.062 2013-12-30T08:54:54.000Z 134.044 2013-12-30T08:54:59.000Z 135.157 2013-12-30T08:55:06.000Z 135.655 2013-12-30T08:55:11.000Z 136.001 2013-12-30T08:55:19.000Z 137.046 2013-12-30T08:55:25.000Z 137.456 2013-12-30T08:55:27.000Z 138.101 2013-12-30T08:55:34.000Z 139.036 2013-12-30T08:55:40.000Z 140.858 2013-12-30T08:55:46.000Z 140.969 2013-12-30T08:55:48.000Z 141.88 2013-12-30T08:55:55.000Z 142.093 2013-12-30T08:55:57.000Z 143.269 2013-12-30T08:56:06.000Z 144.094 2013-12-30T08:56:12.000Z 144.734 2013-12-30T08:56:16.000Z 145.876 2013-12-30T08:56:24.000Z 146.641 2013-12-30T08:56:31.000Z 147.253 2013-12-30T08:56:38.000Z 147.871 2013-12-30T08:56:44.000Z 148.264 2013-12-30T08:56:51.000Z 147.877 2013-12-30T08:56:57.000Z 147.394 2013-12-30T08:57:02.000Z 146.417 2013-12-30T08:57:06.000Z 145.425 2013-12-30T08:57:11.000Z 144.094 2013-12-30T08:57:15.000Z 143.43 2013-12-30T08:57:17.000Z 139.993 2013-12-30T08:57:22.000Z 137.92 2013-12-30T08:57:25.000Z 135.887 2013-12-30T08:57:29.000Z 134.634 2013-12-30T08:57:31.000Z 133.852 2013-12-30T08:57:33.000Z 132.921 2013-12-30T08:57:37.000Z 132.962 2013-12-30T08:57:42.000Z 133.252 2013-12-30T08:57:48.000Z 134.324 2013-12-30T08:57:55.000Z 134.71 2013-12-30T08:58:00.000Z 135.022 2013-12-30T08:58:05.000Z 135.217 2013-12-30T08:58:11.000Z 135.716 2013-12-30T08:58:16.000Z 136.555 2013-12-30T08:58:22.000Z 136.923 2013-12-30T08:58:28.000Z 137.265 2013-12-30T08:58:33.000Z 137.244 2013-12-30T08:58:38.000Z 137.167 2013-12-30T08:58:44.000Z 137.066 2013-12-30T08:58:50.000Z 137.007 2013-12-30T08:58:55.000Z 137.467 2013-12-30T08:59:01.000Z 137.334 2013-12-30T08:59:07.000Z 137.319 2013-12-30T08:59:10.000Z 137.915 2013-12-30T08:59:16.000Z 137.372 2013-12-30T08:59:24.000Z 136.743 2013-12-30T08:59:30.000Z 58.924 2013-12-30T08:59:36.000Z 59.056 2013-12-30T08:59:37.000Z 58.94 2013-12-30T08:59:44.000Z 58.999 2013-12-30T08:59:49.000Z 59.218 2013-12-30T08:59:53.000Z 59.178 2013-12-30T08:59:59.000Z 59.494 2013-12-30T09:00:04.000Z 59.93 2013-12-30T09:00:09.000Z 59.803 2013-12-30T09:00:14.000Z 59.391 2013-12-30T09:00:19.000Z 58.879 2013-12-30T09:00:24.000Z 59.07 2013-12-30T09:00:29.000Z 58.956 2013-12-30T09:00:35.000Z 58.346 2013-12-30T09:00:42.000Z 58.302 2013-12-30T09:00:48.000Z 63.117 2013-12-30T09:00:54.000Z 63.084 2013-12-30T09:01:01.000Z 62.845 2013-12-30T09:01:06.000Z 62.728 2013-12-30T09:01:10.000Z 62.386 2013-12-30T09:01:16.000Z 62.064 2013-12-30T09:01:21.000Z 61.743 2013-12-30T09:01:26.000Z 61.349 2013-12-30T09:01:31.000Z 61.295 2013-12-30T09:01:37.000Z 61.119 2013-12-30T09:01:43.000Z 61.272 2013-12-30T09:01:48.000Z 61.472 2013-12-30T09:01:54.000Z 61.958 2013-12-30T09:01:59.000Z 61.899 2013-12-30T09:02:04.000Z 61.913 2013-12-30T09:02:10.000Z 62.304 2013-12-30T09:02:16.000Z 63.029 2013-12-30T09:02:20.000Z 63.787 2013-12-30T09:02:25.000Z 64.628 2013-12-30T09:02:33.000Z 66.119 2013-12-30T09:02:40.000Z 67.466 2013-12-30T09:02:48.000Z 68.386 2013-12-30T09:02:55.000Z 69.199 2013-12-30T09:03:01.000Z 69.72 2013-12-30T09:03:07.000Z 70.909 2013-12-30T09:03:14.000Z 71.466 2013-12-30T09:03:21.000Z 72.028 2013-12-30T09:03:26.000Z 72.625 2013-12-30T09:03:32.000Z 72.866 2013-12-30T09:03:37.000Z 72.865 2013-12-30T09:03:42.000Z 72.881 2013-12-30T09:03:48.000Z 73.385 2013-12-30T09:03:54.000Z 73.521 2013-12-30T09:04:01.000Z 73.685 2013-12-30T09:04:03.000Z 73.991 2013-12-30T09:04:09.000Z 73.8 2013-12-30T09:04:14.000Z 73.634 2013-12-30T09:04:19.000Z 73.636 2013-12-30T09:04:24.000Z 73.49 2013-12-30T09:04:29.000Z 73.804 2013-12-30T09:04:36.000Z 73.559 2013-12-30T09:04:43.000Z 73.487 2013-12-30T09:04:47.000Z 73.682 2013-12-30T09:04:53.000Z 74.041 2013-12-30T09:05:10.000Z 74.338 2013-12-30T09:05:14.000Z 74.781 2013-12-30T09:05:22.000Z 75.421 2013-12-30T09:05:29.000Z 75.767 2013-12-30T09:05:35.000Z 75.951 2013-12-30T09:05:36.000Z 76.328 2013-12-30T09:05:43.000Z 76.366 2013-12-30T09:05:44.000Z 76.595 2013-12-30T09:05:48.000Z 76.419 2013-12-30T09:05:55.000Z 76.5 2013-12-30T09:06:00.000Z 76.477 2013-12-30T09:06:06.000Z 76.546 2013-12-30T09:06:07.000Z 76.743 2013-12-30T09:06:09.000Z 76.488 2013-12-30T09:06:13.000Z 76.869 2013-12-30T09:06:22.000Z 77.093 2013-12-30T09:06:28.000Z 77.76 2013-12-30T09:06:35.000Z 78.396 2013-12-30T09:06:41.000Z 78.981 2013-12-30T09:06:47.000Z 79.237 2013-12-30T09:06:51.000Z 80.925 2013-12-30T09:07:35.000Z 81.694 2013-12-30T09:07:41.000Z 83.33 2013-12-30T09:07:48.000Z 84.593 2013-12-30T09:07:56.000Z 85.389 2013-12-30T09:08:03.000Z 85.608 2013-12-30T09:08:09.000Z 86.122 2013-12-30T09:08:16.000Z 86.533 2013-12-30T09:08:22.000Z 87.716 2013-12-30T09:08:28.000Z 89.258 2013-12-30T09:08:34.000Z 90.962 2013-12-30T09:08:41.000Z 91.886 2013-12-30T09:08:48.000Z 92.758 2013-12-30T09:08:55.000Z 93.348 2013-12-30T09:09:00.000Z 95.409 2013-12-30T09:09:09.000Z 96.541 2013-12-30T09:09:17.000Z 97.18 2013-12-30T09:09:25.000Z 98.145 2013-12-30T09:09:32.000Z 98.356 2013-12-30T09:09:38.000Z 98.982 2013-12-30T09:09:47.000Z 99.022 2013-12-30T09:09:48.000Z 99.198 2013-12-30T09:09:50.000Z 99.309 2013-12-30T09:09:58.000Z 99.697 2013-12-30T09:10:07.000Z 100.209 2013-12-30T09:10:15.000Z 100.267 2013-12-30T09:10:22.000Z 100.499 2013-12-30T09:10:28.000Z 101.288 2013-12-30T09:10:43.000Z 101.3 2013-12-30T09:10:50.000Z 101.62 2013-12-30T09:10:56.000Z 101.943 2013-12-30T09:11:04.000Z 102.21 2013-12-30T09:11:11.000Z 102.429 2013-12-30T09:11:19.000Z 102.794 2013-12-30T09:11:25.000Z 103.234 2013-12-30T09:11:31.000Z 103.716 2013-12-30T09:11:38.000Z 103.645 2013-12-30T09:11:45.000Z 104.012 2013-12-30T09:11:52.000Z 104.284 2013-12-30T09:11:56.000Z 105.308 2013-12-30T09:12:36.000Z 105.497 2013-12-30T09:12:39.000Z 105.645 2013-12-30T09:12:42.000Z 105.971 2013-12-30T09:12:50.000Z 105.617 2013-12-30T09:12:57.000Z 105.635 2013-12-30T09:13:04.000Z 105.947 2013-12-30T09:13:10.000Z 106.111 2013-12-30T09:13:16.000Z 106.478 2013-12-30T09:13:24.000Z 106.717 2013-12-30T09:13:25.000Z 107.825 2013-12-30T09:13:32.000Z 108.85 2013-12-30T09:13:36.000Z 110.207 2013-12-30T09:13:44.000Z 110.785 2013-12-30T09:13:47.000Z 111.489 2013-12-30T09:13:52.000Z 112.302 2013-12-30T09:14:00.000Z 112.512 2013-12-30T09:14:02.000Z 113.509 2013-12-30T09:14:07.000Z 114.895 2013-12-30T09:14:15.000Z 115.076 2013-12-30T09:14:19.000Z 116.299 2013-12-30T09:14:27.000Z 117.764 2013-12-30T09:14:31.000Z 119.169 2013-12-30T09:14:39.000Z 119.473 2013-12-30T09:14:44.000Z 119.346 2013-12-30T09:14:50.000Z 119.463 2013-12-30T09:14:52.000Z 120.408 2013-12-30T09:14:59.000Z 120.815 2013-12-30T09:15:01.000Z 121.908 2013-12-30T09:15:08.000Z 121.509 2013-12-30T09:15:15.000Z 121.053 2013-12-30T09:15:19.000Z 120.03 2013-12-30T09:15:25.000Z 118.152 2013-12-30T09:15:32.000Z 116.912 2013-12-30T09:15:35.000Z 115.375 2013-12-30T09:15:39.000Z 114.501 2013-12-30T09:15:42.000Z 113.667 2013-12-30T09:15:47.000Z 112.839 2013-12-30T09:15:53.000Z 112.575 2013-12-30T09:15:54.000Z 111.329 2013-12-30T09:15:59.000Z 109.864 2013-12-30T09:16:04.000Z 109.123 2013-12-30T09:16:07.000Z 108.225 2013-12-30T09:16:13.000Z 108.356 2013-12-30T09:16:16.000Z 108.841 2013-12-30T09:16:23.000Z 109.561 2013-12-30T09:17:04.000Z 109.599 2013-12-30T09:17:07.000Z 110.034 2013-12-30T09:17:13.000Z 110.211 2013-12-30T09:17:16.000Z 110.685 2013-12-30T09:17:21.000Z 110.894 2013-12-30T09:17:23.000Z 111.345 2013-12-30T09:17:29.000Z 112.132 2013-12-30T09:17:34.000Z 112.889 2013-12-30T09:17:40.000Z 113.716 2013-12-30T09:17:48.000Z 113.82 2013-12-30T09:17:50.000Z 115.293 2013-12-30T09:17:58.000Z 116.244 2013-12-30T09:18:04.000Z 116.637 2013-12-30T09:18:11.000Z 117.709 2013-12-30T09:18:30.000Z 118.825 2013-12-30T09:18:35.000Z 120.003 2013-12-30T09:18:41.000Z 121.045 2013-12-30T09:18:47.000Z 121.506 2013-12-30T09:18:51.000Z 122.711 2013-12-30T09:18:58.000Z 123.888 2013-12-30T09:19:04.000Z 125.339 2013-12-30T09:19:12.000Z 125.562 2013-12-30T09:19:13.000Z 127.177 2013-12-30T09:19:20.000Z 127.789 2013-12-30T09:19:28.000Z 128.521 2013-12-30T09:20:05.000Z 128.633 2013-12-30T09:20:09.000Z 129.665 2013-12-30T09:20:17.000Z 129.114 2013-12-30T09:20:23.000Z 128.006 2013-12-30T09:20:27.000Z 125.01 2013-12-30T09:20:33.000Z 124.358 2013-12-30T09:20:35.000Z 122.766 2013-12-30T09:20:38.000Z 120.585 2013-12-30T09:20:46.000Z 119.394 2013-12-30T09:20:52.000Z 117.761 2013-12-30T09:20:58.000Z 117.098 2013-12-30T09:21:01.000Z 116.698 2013-12-30T09:21:06.000Z 117.026 2013-12-30T09:21:12.000Z 116.963 2013-12-30T09:21:18.000Z 116.469 2013-12-30T09:21:25.000Z 116.599 2013-12-30T09:21:31.000Z 116.645 2013-12-30T09:21:37.000Z 116.702 2013-12-30T09:21:42.000Z 116.742 2013-12-30T09:21:43.000Z 116.776 2013-12-30T09:21:48.000Z 117.188 2013-12-30T09:21:53.000Z 117.548 2013-12-30T09:21:59.000Z 117.565 2013-12-30T09:22:03.000Z 118.152 2013-12-30T09:22:08.000Z 118.182 2013-12-30T09:22:16.000Z 117.56 2013-12-30T09:22:23.000Z 117.449 2013-12-30T09:22:24.000Z 116.012 2013-12-30T09:22:31.000Z 115.767 2013-12-30T09:22:40.000Z 114.915 2013-12-30T09:22:47.000Z 114.481 2013-12-30T09:22:49.000Z 114.056 2013-12-30T09:22:54.000Z 114.165 2013-12-30T09:23:10.000Z 114.048 2013-12-30T09:23:14.000Z 113.842 2013-12-30T09:23:17.000Z 113.851 2013-12-30T09:23:22.000Z 114.196 2013-12-30T09:23:33.000Z 114.761 2013-12-30T09:23:42.000Z 115.205 2013-12-30T09:24:23.000Z 115.588 2013-12-30T09:24:42.000Z 116.794 2013-12-30T09:25:01.000Z 116.4 2013-12-30T09:25:04.000Z 117.479 2013-12-30T09:25:11.000Z 117.818 2013-12-30T09:25:18.000Z 117.21 2013-12-30T09:25:22.000Z 116.786 2013-12-30T09:25:26.000Z 116.882 2013-12-30T09:25:31.000Z 117.202 2013-12-30T09:25:37.000Z 117.974 2013-12-30T09:25:45.000Z 118.134 2013-12-30T09:25:47.000Z 119.041 2013-12-30T09:25:55.000Z 119.505 2013-12-30T09:26:01.000Z 120.331 2013-12-30T09:26:08.000Z 120.678 2013-12-30T09:26:14.000Z 120.526 2013-12-30T09:26:22.000Z 120.865 2013-12-30T09:26:28.000Z 120.944 2013-12-30T09:26:36.000Z 121.067 2013-12-30T09:26:43.000Z 120.903 2013-12-30T09:26:53.000Z 120.601 2013-12-30T09:27:02.000Z 120.772 2013-12-30T09:27:09.000Z 120.869 2013-12-30T09:27:18.000Z 120.957 2013-12-30T09:27:23.000Z 121.008 2013-12-30T09:27:31.000Z 121.107 2013-12-30T09:27:38.000Z 121.081 2013-12-30T09:27:44.000Z 122.012 2013-12-30T09:28:35.000Z 123.015 2013-12-30T09:28:50.000Z 123 2013-12-30T09:29:02.000Z 122.474 2013-12-30T09:29:07.000Z 122.566 2013-12-30T09:29:13.000Z 122.632 2013-12-30T09:29:18.000Z 122.308 2013-12-30T09:29:26.000Z 122.05 2013-12-30T09:29:34.000Z 121.561 2013-12-30T09:29:37.000Z 121.616 2013-12-30T09:29:46.000Z 120.57 2013-12-30T09:29:53.000Z 120.877 2013-12-30T09:29:59.000Z 120.356 2013-12-30T09:30:07.000Z 120.101 2013-12-30T09:30:14.000Z 120.524 2013-12-30T09:30:19.000Z 120.2 2013-12-30T09:30:24.000Z 120.236 2013-12-30T09:30:31.000Z 119.165 2013-12-30T09:31:03.000Z 119.675 2013-12-30T09:31:09.000Z 120.493 2013-12-30T09:31:28.000Z 120.542 2013-12-30T09:31:35.000Z 120.789 2013-12-30T09:32:03.000Z 119.052 2013-12-30T09:32:13.000Z 120.86 2013-12-30T09:32:23.000Z 119.722 2013-12-30T09:32:30.000Z 121.391 2013-12-30T09:32:34.000Z 120.224 2013-12-30T09:32:36.000Z 123.226 2013-12-30T09:32:43.000Z 121.295 2013-12-30T09:32:48.000Z 121.349 2013-12-30T09:33:01.000Z 121.583 2013-12-30T09:33:09.000Z 121.377 2013-12-30T09:33:20.000Z 123.49 2013-12-30T09:33:38.000Z 124.391 2013-12-30T09:33:44.000Z 125.167 2013-12-30T09:34:49.000Z 125.27 2013-12-30T09:34:58.000Z 123.755 2013-12-30T09:35:06.000Z 123.714 2013-12-30T09:35:43.000Z 124.461 2013-12-30T09:36:27.000Z 124.2 2013-12-30T09:36:59.000Z 124.436 2013-12-30T09:37:26.000Z 124.942 2013-12-30T09:37:52.000Z 125.155 2013-12-30T09:37:56.000Z 125.103 2013-12-30T09:38:05.000Z 125.115 2013-12-30T09:38:07.000Z 125.793 2013-12-30T09:38:15.000Z 125.814 2013-12-30T09:38:21.000Z 126.903 2013-12-30T09:38:29.000Z 126.799 2013-12-30T09:38:37.000Z 127.594 2013-12-30T09:38:43.000Z 128.035 2013-12-30T09:38:50.000Z 128.94 2013-12-30T09:38:59.000Z 129.24 2013-12-30T09:39:07.000Z 128.92 2013-12-30T09:39:13.000Z 129.68 2013-12-30T09:39:20.000Z 129.476 2013-12-30T09:39:28.000Z 128.75 2013-12-30T09:39:35.000Z 130.376 2013-12-30T09:40:38.000Z 130.181 2013-12-30T09:40:45.000Z 130.53 2013-12-30T09:40:52.000Z 130.342 2013-12-30T09:40:57.000Z 130.368 2013-12-30T09:41:02.000Z 131.201 2013-12-30T09:41:11.000Z 131.421 2013-12-30T09:41:18.000Z 131.389 2013-12-30T09:41:23.000Z 130.659 2013-12-30T09:41:29.000Z 130.077 2013-12-30T09:41:34.000Z 129.455 2013-12-30T09:41:40.000Z 128.816 2013-12-30T09:41:46.000Z 128.504 2013-12-30T09:41:52.000Z 128.371 2013-12-30T09:41:59.000Z 129.09 2013-12-30T09:42:06.000Z 129.719 2013-12-30T09:42:15.000Z 129.724 2013-12-30T09:42:24.000Z 130.035 2013-12-30T09:42:38.000Z 131.443 2013-12-30T09:42:47.000Z 133.531 2013-12-30T09:42:53.000Z 133.779 2013-12-30T09:42:58.000Z 133.597 2013-12-30T09:43:08.000Z 133.584 2013-12-30T09:43:14.000Z 133.345 2013-12-30T09:43:19.000Z 133.243 2013-12-30T09:43:27.000Z 133.466 2013-12-30T09:43:35.000Z 133.543 2013-12-30T09:43:41.000Z 133.527 2013-12-30T09:43:47.000Z 133.85 2013-12-30T09:43:54.000Z 133.789 2013-12-30T09:43:59.000Z 134.195 2013-12-30T09:44:05.000Z 134.734 2013-12-30T09:44:54.000Z 134.836 2013-12-30T09:45:00.000Z 134.647 2013-12-30T09:45:06.000Z 134.84 2013-12-30T09:45:12.000Z 136.333 2013-12-30T09:45:18.000Z 137.567 2013-12-30T09:45:21.000Z 138.083 2013-12-30T09:45:26.000Z 139.392 2013-12-30T09:45:33.000Z 139.267 2013-12-30T09:45:36.000Z 140.333 2013-12-30T09:45:43.000Z 140.561 2013-12-30T09:45:47.000Z 141.076 2013-12-30T09:45:50.000Z 142.118 2013-12-30T09:45:59.000Z 143.45 2013-12-30T09:46:07.000Z 145.049 2013-12-30T09:46:13.000Z 145.631 2013-12-30T09:46:19.000Z 146.898 2013-12-30T09:46:27.000Z 148.431 2013-12-30T09:46:36.000Z 148.768 2013-12-30T09:46:44.000Z 149.638 2013-12-30T09:46:48.000Z 149.995 2013-12-30T09:46:55.000Z 150.081 2013-12-30T09:46:56.000Z 149.025 2013-12-30T09:47:02.000Z 147.863 2013-12-30T09:47:06.000Z 147.598 2013-12-30T09:47:07.000Z 145.258 2013-12-30T09:47:11.000Z 144.013 2013-12-30T09:47:14.000Z 142.215 2013-12-30T09:47:17.000Z 142.183 2013-12-30T09:47:18.000Z 142.021 2013-12-30T09:47:19.000Z 139.675 2013-12-30T09:47:27.000Z 137.72 2013-12-30T09:47:33.000Z 136.676 2013-12-30T09:47:37.000Z 136.283 2013-12-30T09:47:42.000Z 136.638 2013-12-30T09:48:11.000Z 136.568 2013-12-30T09:48:17.000Z 136.276 2013-12-30T09:48:23.000Z 135.418 2013-12-30T09:48:29.000Z 135.455 2013-12-30T09:48:33.000Z 136.776 2013-12-30T09:48:40.000Z 137.683 2013-12-30T09:48:44.000Z 138.669 2013-12-30T09:48:50.000Z 140.04 2013-12-30T09:48:56.000Z 141.29 2013-12-30T09:49:05.000Z 141.852 2013-12-30T09:49:11.000Z 141.977 2013-12-30T09:49:14.000Z 142.252 2013-12-30T09:49:19.000Z 142.793 2013-12-30T09:49:24.000Z 143.946 2013-12-30T09:49:32.000Z 145.256 2013-12-30T09:49:39.000Z 146.871 2013-12-30T09:49:48.000Z 147.365 2013-12-30T09:49:53.000Z 148.859 2013-12-30T09:49:59.000Z 149.59 2013-12-30T09:50:06.000Z 150.464 2013-12-30T09:50:13.000Z 151.333 2013-12-30T09:50:20.000Z 151.512 2013-12-30T09:50:21.000Z 151.93 2013-12-30T09:50:25.000Z 151.166 2013-12-30T09:50:30.000Z 150.22 2013-12-30T09:50:32.000Z 149.515 2013-12-30T09:50:37.000Z 149.534 2013-12-30T09:50:43.000Z 147.525 2013-12-30T09:50:49.000Z 146.291 2013-12-30T09:50:52.000Z 144.48 2013-12-30T09:50:57.000Z 142.593 2013-12-30T09:51:02.000Z 142.366 2013-12-30T09:51:04.000Z 139.323 2013-12-30T09:51:09.000Z 138.989 2013-12-30T09:51:12.000Z 139.075 2013-12-30T09:51:18.000Z 139.497 2013-12-30T09:51:23.000Z 139.724 2013-12-30T09:51:29.000Z 139.608 2013-12-30T09:51:35.000Z 139.645 2013-12-30T09:51:42.000Z 139.721 2013-12-30T09:51:48.000Z 139.237 2013-12-30T09:51:55.000Z 139.501 2013-12-30T09:52:02.000Z 139.595 2013-12-30T09:52:10.000Z 139.517 2013-12-30T09:52:18.000Z 139.727 2013-12-30T09:52:26.000Z 139.517 2013-12-30T09:52:33.000Z 139.752 2013-12-30T09:52:40.000Z 140.06 2013-12-30T09:52:48.000Z 139.889 2013-12-30T09:52:52.000Z 139.71 2013-12-30T09:52:58.000Z 139.769 2013-12-30T09:53:03.000Z 139.84 2013-12-30T09:53:04.000Z 138.676 2013-12-30T09:53:12.000Z 137.767 2013-12-30T09:53:16.000Z 137.41 2013-12-30T09:53:17.000Z 135.791 2013-12-30T09:53:20.000Z 134.806 2013-12-30T09:53:25.000Z 132.941 2013-12-30T09:53:29.000Z 131.239 2013-12-30T09:53:32.000Z 130.4 2013-12-30T09:53:38.000Z 130.158 2013-12-30T09:53:43.000Z 129.464 2013-12-30T09:53:48.000Z 129.243 2013-12-30T09:53:50.000Z 123.821 2013-12-30T09:53:55.000Z 125.379 2013-12-30T09:53:58.000Z 126.071 2013-12-30T09:54:00.000Z 124.957 2013-12-30T09:54:08.000Z 124.899 2013-12-30T09:54:14.000Z 125.596 2013-12-30T09:54:20.000Z 126.126 2013-12-30T09:54:26.000Z 126.074 2013-12-30T09:54:32.000Z 126.305 2013-12-30T09:54:40.000Z 126.672 2013-12-30T09:54:49.000Z 126.583 2013-12-30T09:54:51.000Z 127.586 2013-12-30T09:54:57.000Z 127.878 2013-12-30T09:54:59.000Z 128.386 2013-12-30T09:55:08.000Z 128.733 2013-12-30T09:55:14.000Z 129.195 2013-12-30T09:55:20.000Z 129.442 2013-12-30T09:55:25.000Z 129.445 2013-12-30T09:55:31.000Z 129.689 2013-12-30T09:55:41.000Z 129.937 2013-12-30T09:55:48.000Z 130.525 2013-12-30T09:55:57.000Z 130.98 2013-12-30T09:56:05.000Z 131.635 2013-12-30T09:56:12.000Z 131.259 2013-12-30T09:56:17.000Z 130.847 2013-12-30T09:56:23.000Z 131.253 2013-12-30T09:56:29.000Z 131.082 2013-12-30T09:56:36.000Z 131.365 2013-12-30T09:56:43.000Z 131.523 2013-12-30T09:56:47.000Z 133.334 2013-12-30T09:56:54.000Z 133.607 2013-12-30T09:57:01.000Z 133.487 2013-12-30T09:57:08.000Z 134.007 2013-12-30T09:57:15.000Z 134.743 2013-12-30T09:57:23.000Z 135.556 2013-12-30T09:57:29.000Z 135.913 2013-12-30T09:57:37.000Z 136.888 2013-12-30T09:57:47.000Z 137.81 2013-12-30T09:57:54.000Z 138.472 2013-12-30T09:58:00.000Z 139.391 2013-12-30T09:58:07.000Z 139.851 2013-12-30T09:58:15.000Z 140.663 2013-12-30T09:58:22.000Z 141.416 2013-12-30T09:58:29.000Z 142.613 2013-12-30T09:58:36.000Z 143.861 2013-12-30T09:58:43.000Z 145.336 2013-12-30T09:58:50.000Z 146.718 2013-12-30T09:58:57.000Z 148.331 2013-12-30T09:59:06.000Z 149.16 2013-12-30T09:59:13.000Z 150.192 2013-12-30T09:59:22.000Z 151.234 2013-12-30T09:59:30.000Z 152.645 2013-12-30T09:59:38.000Z 154.035 2013-12-30T09:59:44.000Z 155.442 2013-12-30T09:59:51.000Z 156.605 2013-12-30T09:59:58.000Z 157.953 2013-12-30T10:00:05.000Z 158.248 2013-12-30T10:00:07.000Z 158.544 2013-12-30T10:00:09.000Z 159.58 2013-12-30T10:00:18.000Z 159.941 2013-12-30T10:00:27.000Z 159.513 2013-12-30T10:00:34.000Z 159.729 2013-12-30T10:00:49.000Z 159.705 2013-12-30T10:01:03.000Z 160.067 2013-12-30T10:01:11.000Z 160.877 2013-12-30T10:01:18.000Z 162.249 2013-12-30T10:01:28.000Z 164.286 2013-12-30T10:01:38.000Z 165.805 2013-12-30T10:01:47.000Z 167.082 2013-12-30T10:01:54.000Z 168.85 2013-12-30T10:02:02.000Z 169.244 2013-12-30T10:02:03.000Z 171.01 2013-12-30T10:02:11.000Z 172.615 2013-12-30T10:02:20.000Z 173.402 2013-12-30T10:02:26.000Z 174.106 2013-12-30T10:03:04.000Z 175.193 2013-12-30T10:03:12.000Z 176.119 2013-12-30T10:03:20.000Z 177.407 2013-12-30T10:03:31.000Z 178.439 2013-12-30T10:03:39.000Z 179.046 2013-12-30T10:03:46.000Z 179.795 2013-12-30T10:03:54.000Z 180.501 2013-12-30T10:04:03.000Z 181.335 2013-12-30T10:04:11.000Z 182.061 2013-12-30T10:04:18.000Z 183.234 2013-12-30T10:04:24.000Z 185.065 2013-12-30T10:04:33.000Z 186.348 2013-12-30T10:04:40.000Z 187.606 2013-12-30T10:04:46.000Z 188.84 2013-12-30T10:04:54.000Z 189.712 2013-12-30T10:05:02.000Z 191.37 2013-12-30T10:05:10.000Z 192.632 2013-12-30T10:05:18.000Z 194.001 2013-12-30T10:05:25.000Z 194.997 2013-12-30T10:05:32.000Z 196.023 2013-12-30T10:05:40.000Z 197.283 2013-12-30T10:05:49.000Z 198.848 2013-12-30T10:05:57.000Z 200.098 2013-12-30T10:06:04.000Z 200.765 2013-12-30T10:06:09.000Z 202.274 2013-12-30T10:06:16.000Z 203.25 2013-12-30T10:06:24.000Z 204.556 2013-12-30T10:06:33.000Z 205.578 2013-12-30T10:06:40.000Z 206.117 2013-12-30T10:06:48.000Z 206.624 2013-12-30T10:06:55.000Z 206.959 2013-12-30T10:07:03.000Z 207.682 2013-12-30T10:07:11.000Z 208.267 2013-12-30T10:07:21.000Z 209.011 2013-12-30T10:07:31.000Z 209.667 2013-12-30T10:07:37.000Z 210.124 2013-12-30T10:07:42.000Z 210.869 2013-12-30T10:07:48.000Z 211.468 2013-12-30T10:07:56.000Z 211.903 2013-12-30T10:08:03.000Z 212.066 2013-12-30T10:08:11.000Z 212.704 2013-12-30T10:08:19.000Z 213.821 2013-12-30T10:08:28.000Z 215.159 2013-12-30T10:08:38.000Z 216.224 2013-12-30T10:08:47.000Z 217.47 2013-12-30T10:08:55.000Z 218.068 2013-12-30T10:09:03.000Z 218.047 2013-12-30T10:09:09.000Z 217.871 2013-12-30T10:09:13.000Z 218.164 2013-12-30T10:09:19.000Z 219.017 2013-12-30T10:09:25.000Z 219.943 2013-12-30T10:09:33.000Z 221.434 2013-12-30T10:09:42.000Z 222.446 2013-12-30T10:09:49.000Z 224.02 2013-12-30T10:09:59.000Z 225.149 2013-12-30T10:10:07.000Z 226.402 2013-12-30T10:10:15.000Z 227.995 2013-12-30T10:10:24.000Z 230.073 2013-12-30T10:10:36.000Z 231.13 2013-12-30T10:10:44.000Z 233.454 2013-12-30T10:10:56.000Z 234.831 2013-12-30T10:11:06.000Z 235.738 2013-12-30T10:11:14.000Z 237.003 2013-12-30T10:11:23.000Z 238.244 2013-12-30T10:11:33.000Z 239.383 2013-12-30T10:11:42.000Z 240.936 2013-12-30T10:11:52.000Z 242.116 2013-12-30T10:12:00.000Z 243.583 2013-12-30T10:12:10.000Z 244.776 2013-12-30T10:12:17.000Z 246.133 2013-12-30T10:12:26.000Z 247.076 2013-12-30T10:12:34.000Z 248.27 2013-12-30T10:12:44.000Z 249.3 2013-12-30T10:12:52.000Z 250.839 2013-12-30T10:13:00.000Z 252.393 2013-12-30T10:13:10.000Z 254.211 2013-12-30T10:13:20.000Z 255.125 2013-12-30T10:13:27.000Z 256.59 2013-12-30T10:13:35.000Z 257.928 2013-12-30T10:13:44.000Z 259.138 2013-12-30T10:13:52.000Z 260.24 2013-12-30T10:14:01.000Z 261.026 2013-12-30T10:14:08.000Z 261.799 2013-12-30T10:14:17.000Z 262.602 2013-12-30T10:14:27.000Z 263.836 2013-12-30T10:14:36.000Z 265.065 2013-12-30T10:14:44.000Z 266.502 2013-12-30T10:14:53.000Z 267.326 2013-12-30T10:14:59.000Z 268.476 2013-12-30T10:15:07.000Z 269.671 2013-12-30T10:15:15.000Z 270.734 2013-12-30T10:15:22.000Z 271.757 2013-12-30T10:15:29.000Z 273.143 2013-12-30T10:15:37.000Z 274.059 2013-12-30T10:15:45.000Z 275.206 2013-12-30T10:15:54.000Z 276.404 2013-12-30T10:16:02.000Z 277.348 2013-12-30T10:16:09.000Z 278.611 2013-12-30T10:16:18.000Z 280.08 2013-12-30T10:16:28.000Z 281.467 2013-12-30T10:16:37.000Z 282.527 2013-12-30T10:16:44.000Z 283.243 2013-12-30T10:16:51.000Z 284.035 2013-12-30T10:16:58.000Z 285.532 2013-12-30T10:17:09.000Z 286.771 2013-12-30T10:17:18.000Z 287.947 2013-12-30T10:17:27.000Z 289.128 2013-12-30T10:17:36.000Z 290.153 2013-12-30T10:17:44.000Z 291.05 2013-12-30T10:17:53.000Z 292.065 2013-12-30T10:18:03.000Z 293.129 2013-12-30T10:18:11.000Z 294.349 2013-12-30T10:18:21.000Z 295.619 2013-12-30T10:18:31.000Z 296.214 2013-12-30T10:18:36.000Z 296.526 2013-12-30T10:18:42.000Z 296.795 2013-12-30T10:18:48.000Z 297.266 2013-12-30T10:18:52.000Z 298.532 2013-12-30T10:19:01.000Z 299.818 2013-12-30T10:19:09.000Z 301.136 2013-12-30T10:19:18.000Z 302.432 2013-12-30T10:19:26.000Z 303.876 2013-12-30T10:19:33.000Z 303.968 2013-12-30T10:19:34.000Z 305.375 2013-12-30T10:19:43.000Z 306.668 2013-12-30T10:19:50.000Z 307.902 2013-12-30T10:19:58.000Z 309.001 2013-12-30T10:20:05.000Z 310.295 2013-12-30T10:20:13.000Z 311.546 2013-12-30T10:20:23.000Z 312.854 2013-12-30T10:20:31.000Z 313.686 2013-12-30T10:20:38.000Z 314.426 2013-12-30T10:20:46.000Z 315.616 2013-12-30T10:20:55.000Z 316.332 2013-12-30T10:21:01.000Z 316.551 2013-12-30T10:21:07.000Z 316.335 2013-12-30T10:21:16.000Z 318.052 2013-12-30T10:25:19.000Z 318.164 2013-12-30T10:25:25.000Z 318.044 2013-12-30T10:25:29.000Z 318.863 2013-12-30T10:25:36.000Z 319.673 2013-12-30T10:25:45.000Z 320.42 2013-12-30T10:25:54.000Z 321.21 2013-12-30T10:26:00.000Z 322.317 2013-12-30T10:26:09.000Z 323.094 2013-12-30T10:26:17.000Z 323.688 2013-12-30T10:26:24.000Z 324.55 2013-12-30T10:26:32.000Z 325.681 2013-12-30T10:26:39.000Z 326.666 2013-12-30T10:26:46.000Z 327.616 2013-12-30T10:26:53.000Z 328.64 2013-12-30T10:27:01.000Z 329.65 2013-12-30T10:27:12.000Z 330.532 2013-12-30T10:27:21.000Z 331.649 2013-12-30T10:27:30.000Z 333.242 2013-12-30T10:27:41.000Z 335.096 2013-12-30T10:27:50.000Z 336.581 2013-12-30T10:27:58.000Z 338.095 2013-12-30T10:28:07.000Z 339.629 2013-12-30T10:28:17.000Z 340.733 2013-12-30T10:28:26.000Z 341.865 2013-12-30T10:28:35.000Z 343.024 2013-12-30T10:28:45.000Z 343.987 2013-12-30T10:28:54.000Z 344.962 2013-12-30T10:29:02.000Z 346.323 2013-12-30T10:29:13.000Z 347.831 2013-12-30T10:29:23.000Z 349.317 2013-12-30T10:29:33.000Z 350.264 2013-12-30T10:29:40.000Z 351.361 2013-12-30T10:29:49.000Z 351.993 2013-12-30T10:29:56.000Z 352.916 2013-12-30T10:30:04.000Z 353.96 2013-12-30T10:30:14.000Z 355.293 2013-12-30T10:30:24.000Z 356.421 2013-12-30T10:30:33.000Z 357.323 2013-12-30T10:30:43.000Z 358.555 2013-12-30T10:30:54.000Z 359.905 2013-12-30T10:31:04.000Z 361.148 2013-12-30T10:31:13.000Z 362.535 2013-12-30T10:31:22.000Z 363.822 2013-12-30T10:31:31.000Z 365.321 2013-12-30T10:31:40.000Z 366.943 2013-12-30T10:31:50.000Z 368.094 2013-12-30T10:31:58.000Z 369.535 2013-12-30T10:32:08.000Z 370.538 2013-12-30T10:32:16.000Z 371.255 2013-12-30T10:32:23.000Z 372.22 2013-12-30T10:32:32.000Z 373.348 2013-12-30T10:32:40.000Z 375.074 2013-12-30T10:32:50.000Z 376.73 2013-12-30T10:33:02.000Z 378.508 2013-12-30T10:33:14.000Z 379.984 2013-12-30T10:33:25.000Z 380.635 2013-12-30T10:33:33.000Z 381.508 2013-12-30T10:33:42.000Z 381.961 2013-12-30T10:33:49.000Z 382.255 2013-12-30T10:33:58.000Z 382.555 2013-12-30T10:34:06.000Z 382.733 2013-12-30T10:34:15.000Z 382.527 2013-12-30T10:34:21.000Z 382.501 2013-12-30T10:34:22.000Z 382.253 2013-12-30T10:34:27.000Z 382.054 2013-12-30T10:34:34.000Z 382.238 2013-12-30T10:34:41.000Z 382.971 2013-12-30T10:34:47.000Z 384.128 2013-12-30T10:34:55.000Z 385.537 2013-12-30T10:35:04.000Z 386.663 2013-12-30T10:35:12.000Z 387.622 2013-12-30T10:35:21.000Z 388.288 2013-12-30T10:35:30.000Z 389.455 2013-12-30T10:35:39.000Z 390.386 2013-12-30T10:35:46.000Z 390.999 2013-12-30T10:35:54.000Z 391.347 2013-12-30T10:36:00.000Z 391.402 2013-12-30T10:36:07.000Z 391.623 2013-12-30T10:36:23.000Z 391.697 2013-12-30T10:36:29.000Z 392.269 2013-12-30T10:36:37.000Z 393.304 2013-12-30T10:36:46.000Z 394.08 2013-12-30T10:36:55.000Z 394.437 2013-12-30T10:38:04.000Z 393.851 2013-12-30T10:38:32.000Z 394.012 2013-12-30T10:38:37.000Z 394.607 2013-12-30T10:38:48.000Z 394.591 2013-12-30T10:38:54.000Z 394.748 2013-12-30T10:39:02.000Z 394.602 2013-12-30T10:39:58.000Z 394.923 2013-12-30T10:40:04.000Z 395.05 2013-12-30T10:40:05.000Z 396.097 2013-12-30T10:40:14.000Z 397.258 2013-12-30T10:40:23.000Z 398.228 2013-12-30T10:40:32.000Z 398.95 2013-12-30T10:40:40.000Z 399.346 2013-12-30T10:40:46.000Z 399.446 2013-12-30T10:40:53.000Z 399.844 2013-12-30T10:40:59.000Z 400.397 2013-12-30T10:41:08.000Z 400.941 2013-12-30T10:41:17.000Z 401.193 2013-12-30T10:41:25.000Z 401.696 2013-12-30T10:41:32.000Z 402.141 2013-12-30T10:41:40.000Z 401.985 2013-12-30T10:41:47.000Z 401.167 2013-12-30T10:41:52.000Z 400.869 2013-12-30T10:41:55.000Z 400.58 2013-12-30T10:42:00.000Z 400.672 2013-12-30T10:42:06.000Z 400.721 2013-12-30T10:42:12.000Z 401.032 2013-12-30T10:42:18.000Z 401.329 2013-12-30T10:42:27.000Z 402.089 2013-12-30T10:42:35.000Z 402.822 2013-12-30T10:42:44.000Z 403.579 2013-12-30T10:42:54.000Z 404.118 2013-12-30T10:43:02.000Z 404.32 2013-12-30T10:43:09.000Z 404.421 2013-12-30T10:43:17.000Z 404.83 2013-12-30T10:43:23.000Z 404.985 2013-12-30T10:43:28.000Z 404.989 2013-12-30T10:44:26.000Z 405.05 2013-12-30T10:44:32.000Z 405.103 2013-12-30T10:44:33.000Z 405.748 2013-12-30T10:44:42.000Z 406.58 2013-12-30T10:44:52.000Z 407.358 2013-12-30T10:45:01.000Z 408.253 2013-12-30T10:45:11.000Z 409.128 2013-12-30T10:45:20.000Z 409.031 2013-12-30T10:45:28.000Z 408.336 2013-12-30T10:45:35.000Z 408.104 2013-12-30T10:45:37.000Z 407.817 2013-12-30T10:45:41.000Z 407.598 2013-12-30T10:45:47.000Z 407.457 2013-12-30T10:45:56.000Z 407.276 2013-12-30T10:46:42.000Z 407.251 2013-12-30T10:46:49.000Z 406.864 2013-12-30T10:46:56.000Z 406.373 2013-12-30T10:47:00.000Z 405.895 2013-12-30T10:47:03.000Z 403.839 2013-12-30T10:47:11.000Z 401.495 2013-12-30T10:47:17.000Z 401.018 2013-12-30T10:47:18.000Z 398.72 2013-12-30T10:47:24.000Z 396.624 2013-12-30T10:47:28.000Z 395.958 2013-12-30T10:47:29.000Z 395 2013-12-30T10:47:31.000Z 393.637 2013-12-30T10:47:36.000Z 393.65 2013-12-30T10:47:39.000Z 393.825 2013-12-30T10:47:40.000Z 394.443 2013-12-30T10:47:46.000Z 395.243 2013-12-30T10:47:52.000Z 396.461 2013-12-30T10:47:59.000Z 397.785 2013-12-30T10:48:07.000Z 398.992 2013-12-30T10:48:15.000Z 399.776 2013-12-30T10:48:22.000Z 400.69 2013-12-30T10:48:29.000Z 401.637 2013-12-30T10:48:39.000Z 402.483 2013-12-30T10:48:47.000Z 403.228 2013-12-30T10:48:54.000Z 404.208 2013-12-30T10:49:02.000Z 404.43 2013-12-30T10:49:09.000Z 404.767 2013-12-30T10:49:17.000Z 404.481 2013-12-30T10:49:22.000Z 404.408 2013-12-30T10:49:28.000Z 404.798 2013-12-30T10:49:33.000Z 405.332 2013-12-30T10:49:40.000Z 405.393 2013-12-30T10:49:46.000Z 404.991 2013-12-30T10:49:53.000Z 404.698 2013-12-30T10:49:55.000Z 403.134 2013-12-30T10:50:00.000Z 402.391 2013-12-30T10:50:02.000Z 401.546 2013-12-30T10:50:06.000Z 401.675 2013-12-30T10:50:09.000Z 402.265 2013-12-30T10:50:12.000Z 402.524 2013-12-30T10:50:13.000Z 404.25 2013-12-30T10:50:19.000Z 405.514 2013-12-30T10:50:25.000Z 406.952 2013-12-30T10:50:33.000Z 407.096 2013-12-30T10:50:34.000Z 407.307 2013-12-30T10:50:39.000Z 408.405 2013-12-30T10:50:47.000Z 409.336 2013-12-30T10:50:56.000Z 410.388 2013-12-30T10:51:04.000Z 411.241 2013-12-30T10:51:12.000Z 411.645 2013-12-30T10:51:15.000Z 412.554 2013-12-30T10:51:22.000Z 412.928 2013-12-30T10:51:27.000Z 412.636 2013-12-30T10:53:11.000Z 412.757 2013-12-30T10:53:22.000Z 412.735 2013-12-30T10:53:29.000Z 412.423 2013-12-30T10:53:34.000Z 413.281 2013-12-30T10:53:43.000Z 413.35 2013-12-30T10:53:52.000Z 413.418 2013-12-30T10:54:01.000Z 414.157 2013-12-30T10:54:09.000Z 415.17 2013-12-30T10:54:18.000Z 415.751 2013-12-30T10:54:25.000Z 416.326 2013-12-30T10:54:30.000Z 416.705 2013-12-30T10:54:32.000Z 418.251 2013-12-30T10:54:41.000Z 419.18 2013-12-30T10:54:48.000Z 420.705 2013-12-30T10:54:58.000Z 422.015 2013-12-30T10:55:07.000Z 423.171 2013-12-30T10:55:14.000Z 424.297 2013-12-30T10:55:21.000Z 424.769 2013-12-30T10:55:24.000Z 425.99 2013-12-30T10:55:33.000Z 427.131 2013-12-30T10:55:39.000Z 427.819 2013-12-30T10:55:45.000Z 429.156 2013-12-30T10:55:53.000Z 429.784 2013-12-30T10:55:59.000Z 430.571 2013-12-30T10:56:06.000Z 431.396 2013-12-30T10:56:13.000Z 432.357 2013-12-30T10:56:21.000Z 433.525 2013-12-30T10:56:28.000Z 434.592 2013-12-30T10:56:36.000Z 435.005 2013-12-30T10:56:38.000Z 435.987 2013-12-30T10:56:45.000Z 436.743 2013-12-30T10:56:51.000Z 438.031 2013-12-30T10:57:00.000Z 438.766 2013-12-30T10:57:05.000Z 439.741 2013-12-30T10:57:12.000Z 441.149 2013-12-30T10:57:20.000Z 442.014 2013-12-30T10:57:28.000Z 443.124 2013-12-30T10:57:37.000Z 444.311 2013-12-30T10:57:46.000Z 445.487 2013-12-30T10:57:55.000Z 446.46 2013-12-30T10:58:03.000Z 447.295 2013-12-30T10:58:10.000Z 448.085 2013-12-30T10:58:16.000Z 449.415 2013-12-30T10:58:24.000Z 450.84 2013-12-30T10:58:34.000Z 451.877 2013-12-30T10:58:42.000Z 452.764 2013-12-30T10:58:49.000Z 453.746 2013-12-30T10:58:56.000Z 455.246 2013-12-30T10:59:05.000Z 456.3 2013-12-30T10:59:10.000Z 457.629 2013-12-30T10:59:19.000Z 458.59 2013-12-30T10:59:26.000Z 459.438 2013-12-30T10:59:33.000Z 460.21 2013-12-30T10:59:41.000Z 460.879 2013-12-30T10:59:48.000Z 461.875 2013-12-30T10:59:57.000Z 462.679 2013-12-30T11:00:05.000Z 463.592 2013-12-30T11:00:14.000Z 464.641 2013-12-30T11:00:21.000Z 465.983 2013-12-30T11:00:28.000Z 466.926 2013-12-30T11:00:35.000Z 468.683 2013-12-30T11:00:45.000Z 469.539 2013-12-30T11:00:53.000Z 470.421 2013-12-30T11:01:01.000Z 471.812 2013-12-30T11:01:14.000Z 473.405 2013-12-30T11:01:25.000Z 474.388 2013-12-30T11:01:32.000Z 475.746 2013-12-30T11:01:42.000Z 476.989 2013-12-30T11:01:53.000Z 478.082 2013-12-30T11:02:01.000Z 479.205 2013-12-30T11:02:11.000Z 480.089 2013-12-30T11:02:19.000Z 481.204 2013-12-30T11:02:26.000Z 481.971 2013-12-30T11:02:34.000Z 482.61 2013-12-30T11:02:42.000Z 483.985 2013-12-30T11:02:52.000Z 484.841 2013-12-30T11:02:58.000Z 486.019 2013-12-30T11:03:07.000Z 487.509 2013-12-30T11:03:17.000Z 488.754 2013-12-30T11:03:26.000Z 489.623 2013-12-30T11:03:33.000Z 490.014 2013-12-30T11:03:43.000Z 489.962 2013-12-30T11:04:03.000Z 490.347 2013-12-30T11:04:09.000Z 491.632 2013-12-30T11:04:17.000Z 492.793 2013-12-30T11:04:25.000Z 493.958 2013-12-30T11:04:34.000Z 495.255 2013-12-30T11:04:43.000Z 496.396 2013-12-30T11:04:52.000Z 497.607 2013-12-30T11:05:01.000Z 498.539 2013-12-30T11:05:09.000Z 500.06 2013-12-30T11:05:20.000Z 501.007 2013-12-30T11:05:30.000Z 501.953 2013-12-30T11:05:39.000Z 503.037 2013-12-30T11:05:48.000Z 504.589 2013-12-30T11:05:58.000Z 505.632 2013-12-30T11:06:07.000Z 506.568 2013-12-30T11:06:16.000Z 507.765 2013-12-30T11:06:25.000Z 508.872 2013-12-30T11:06:34.000Z 509.892 2013-12-30T11:06:43.000Z 510.719 2013-12-30T11:06:52.000Z 511.474 2013-12-30T11:06:58.000Z 512.488 2013-12-30T11:07:07.000Z 513.259 2013-12-30T11:07:13.000Z 514.259 2013-12-30T11:07:22.000Z 515.496 2013-12-30T11:07:32.000Z 516.788 2013-12-30T11:07:40.000Z 517.779 2013-12-30T11:07:49.000Z 519.145 2013-12-30T11:07:59.000Z 520.304 2013-12-30T11:08:09.000Z 521.605 2013-12-30T11:08:18.000Z 522.83 2013-12-30T11:08:27.000Z 523.779 2013-12-30T11:08:34.000Z 524.963 2013-12-30T11:08:41.000Z 526.424 2013-12-30T11:08:52.000Z 527.451 2013-12-30T11:08:59.000Z 528.406 2013-12-30T11:09:07.000Z 529.418 2013-12-30T11:09:16.000Z 530.531 2013-12-30T11:09:25.000Z 531.494 2013-12-30T11:09:33.000Z 532.864 2013-12-30T11:09:44.000Z 534.452 2013-12-30T11:09:55.000Z 535.392 2013-12-30T11:10:08.000Z 536.386 2013-12-30T11:10:17.000Z 537.719 2013-12-30T11:10:27.000Z 538.832 2013-12-30T11:10:36.000Z 540.08 2013-12-30T11:10:45.000Z 541.954 2013-12-30T11:10:57.000Z 543.422 2013-12-30T11:11:07.000Z 544.386 2013-12-30T11:11:15.000Z 545.856 2013-12-30T11:11:25.000Z 547.346 2013-12-30T11:11:34.000Z 548.866 2013-12-30T11:11:44.000Z 550.139 2013-12-30T11:11:54.000Z 551.139 2013-12-30T11:12:04.000Z 552.25 2013-12-30T11:12:16.000Z 552.394 2013-12-30T11:12:21.000Z 553.06 2013-12-30T11:12:28.000Z 553.12 2013-12-30T11:12:32.000Z 553.214 2013-12-30T11:12:38.000Z 553.587 2013-12-30T11:13:01.000Z 550.993 2013-12-30T11:28:03.000Z 553.051 2013-12-30T11:28:18.000Z 552.736 2013-12-30T11:28:25.000Z 552.075 2013-12-30T11:28:31.000Z 551.078 2013-12-30T11:28:37.000Z 550.103 2013-12-30T11:28:42.000Z 549.738 2013-12-30T11:28:44.000Z 547.929 2013-12-30T11:28:50.000Z 546.877 2013-12-30T11:28:54.000Z 544.602 2013-12-30T11:29:01.000Z 542.524 2013-12-30T11:29:06.000Z 539.459 2013-12-30T11:29:11.000Z 535.938 2013-12-30T11:29:16.000Z 532.358 2013-12-30T11:29:22.000Z 530.07 2013-12-30T11:29:26.000Z 528.927 2013-12-30T11:29:28.000Z 527.66 2013-12-30T11:29:31.000Z 525.723 2013-12-30T11:29:35.000Z 521.87 2013-12-30T11:29:41.000Z 520.982 2013-12-30T11:29:42.000Z 518.468 2013-12-30T11:29:46.000Z 513.524 2013-12-30T11:29:52.000Z 510.541 2013-12-30T11:29:57.000Z 509.913 2013-12-30T11:29:58.000Z 507.721 2013-12-30T11:30:02.000Z 506.524 2013-12-30T11:30:04.000Z 504.837 2013-12-30T11:30:07.000Z 502.86 2013-12-30T11:30:11.000Z 499.753 2013-12-30T11:30:16.000Z 497.539 2013-12-30T11:30:20.000Z 495.389 2013-12-30T11:30:24.000Z 492.505 2013-12-30T11:30:29.000Z 487.875 2013-12-30T11:30:36.000Z 482.989 2013-12-30T11:30:44.000Z 479.677 2013-12-30T11:30:49.000Z 475.458 2013-12-30T11:30:55.000Z 472.118 2013-12-30T11:31:00.000Z 469.061 2013-12-30T11:31:05.000Z 465.73 2013-12-30T11:31:10.000Z 462.605 2013-12-30T11:31:15.000Z 461.726 2013-12-30T11:31:17.000Z 458.274 2013-12-30T11:31:23.000Z 454.553 2013-12-30T11:31:29.000Z 451.3 2013-12-30T11:31:35.000Z 450.609 2013-12-30T11:31:36.000Z 449.293 2013-12-30T11:31:39.000Z 448.467 2013-12-30T11:31:41.000Z 447.349 2013-12-30T11:31:43.000Z 445.681 2013-12-30T11:31:47.000Z 445.578 2013-12-30T11:31:48.000Z 444.943 2013-12-30T11:31:50.000Z 443.722 2013-12-30T11:31:54.000Z 443.223 2013-12-30T11:31:56.000Z 440.603 2013-12-30T11:32:03.000Z 438.448 2013-12-30T11:32:09.000Z 438.241 2013-12-30T11:32:10.000Z 436.627 2013-12-30T11:32:14.000Z 435.941 2013-12-30T11:32:16.000Z 434.683 2013-12-30T11:32:19.000Z 434.257 2013-12-30T11:32:20.000Z 433.036 2013-12-30T11:32:23.000Z 430.684 2013-12-30T11:32:28.000Z 428.876 2013-12-30T11:32:33.000Z 427.117 2013-12-30T11:32:38.000Z 426.347 2013-12-30T11:32:45.000Z 426.103 2013-12-30T11:33:24.000Z 425.884 2013-12-30T11:34:05.000Z 425.617 2013-12-30T11:34:10.000Z 424.568 2013-12-30T11:34:14.000Z 423.03 2013-12-30T11:34:19.000Z 421.355 2013-12-30T11:34:24.000Z 420.29 2013-12-30T11:34:27.000Z 417.743 2013-12-30T11:34:34.000Z 414.987 2013-12-30T11:34:41.000Z 412.956 2013-12-30T11:34:45.000Z 411.187 2013-12-30T11:34:48.000Z 408.957 2013-12-30T11:34:53.000Z 408.725 2013-12-30T11:34:54.000Z 406.872 2013-12-30T11:34:58.000Z 404.473 2013-12-30T11:35:02.000Z 402.804 2013-12-30T11:35:06.000Z 401.735 2013-12-30T11:35:10.000Z 400.798 2013-12-30T11:35:14.000Z 399.212 2013-12-30T11:35:20.000Z 397.997 2013-12-30T11:35:24.000Z 397.572 2013-12-30T11:35:28.000Z 397.172 2013-12-30T11:35:39.000Z 397.193 2013-12-30T11:36:27.000Z 396.435 2013-12-30T11:36:33.000Z 396.07 2013-12-30T11:36:37.000Z 395.185 2013-12-30T11:36:40.000Z 392.988 2013-12-30T11:36:44.000Z 389.106 2013-12-30T11:36:52.000Z 385.917 2013-12-30T11:36:58.000Z 384.8 2013-12-30T11:37:00.000Z 383.53 2013-12-30T11:37:04.000Z 382.684 2013-12-30T11:37:06.000Z 380.298 2013-12-30T11:37:11.000Z 377.995 2013-12-30T11:37:17.000Z 376.173 2013-12-30T11:37:22.000Z 373.313 2013-12-30T11:37:29.000Z 373.004 2013-12-30T11:37:30.000Z 370.714 2013-12-30T11:37:35.000Z 370.006 2013-12-30T11:37:37.000Z 368.629 2013-12-30T11:37:40.000Z 367.387 2013-12-30T11:37:43.000Z 366.851 2013-12-30T11:37:44.000Z 363.993 2013-12-30T11:37:50.000Z 361.171 2013-12-30T11:37:58.000Z 360.008 2013-12-30T11:38:01.000Z 359.271 2013-12-30T11:38:13.000Z 359.271 2013-12-30T11:38:36.000Z 358.835 2013-12-30T11:38:41.000Z 357.296 2013-12-30T11:38:46.000Z 354.245 2013-12-30T11:38:51.000Z 349.735 2013-12-30T11:38:57.000Z 345.592 2013-12-30T11:39:03.000Z 344.118 2013-12-30T11:39:06.000Z 342.2 2013-12-30T11:39:11.000Z 340.937 2013-12-30T11:39:15.000Z 340.146 2013-12-30T11:39:17.000Z 338.756 2013-12-30T11:39:23.000Z 336.903 2013-12-30T11:39:28.000Z 333.87 2013-12-30T11:39:33.000Z 330.713 2013-12-30T11:39:39.000Z 329.832 2013-12-30T11:39:41.000Z 327.344 2013-12-30T11:39:46.000Z 325.403 2013-12-30T11:39:51.000Z 324.119 2013-12-30T11:39:55.000Z 322.205 2013-12-30T11:39:59.000Z 320.355 2013-12-30T11:40:04.000Z 319.083 2013-12-30T11:40:08.000Z 317.555 2013-12-30T11:40:11.000Z 312.614 2013-12-30T11:40:19.000Z 311.756 2013-12-30T11:40:21.000Z 309.059 2013-12-30T11:40:26.000Z 307.192 2013-12-30T11:40:30.000Z 305.297 2013-12-30T11:40:34.000Z 303.632 2013-12-30T11:40:38.000Z 302.598 2013-12-30T11:40:42.000Z 302.077 2013-12-30T11:40:44.000Z 300.009 2013-12-30T11:40:48.000Z 295.989 2013-12-30T11:40:55.000Z 295.194 2013-12-30T11:40:57.000Z 294.081 2013-12-30T11:41:00.000Z 292.895 2013-12-30T11:41:03.000Z 291.078 2013-12-30T11:41:08.000Z 289.507 2013-12-30T11:41:13.000Z 288.467 2013-12-30T11:41:20.000Z 287.893 2013-12-30T11:41:59.000Z 287.558 2013-12-30T11:42:03.000Z 286.587 2013-12-30T11:42:07.000Z 285.075 2013-12-30T11:42:10.000Z 283.242 2013-12-30T11:42:13.000Z 282.357 2013-12-30T11:42:15.000Z 281.271 2013-12-30T11:42:18.000Z 280.098 2013-12-30T11:42:20.000Z 277.413 2013-12-30T11:42:26.000Z 276.871 2013-12-30T11:42:30.000Z 275.552 2013-12-30T11:42:35.000Z 274.762 2013-12-30T11:42:44.000Z 274.604 2013-12-30T11:44:32.000Z 274.523 2013-12-30T11:44:38.000Z 274.573 2013-12-30T11:45:19.000Z 274.448 2013-12-30T11:45:27.000Z 272.511 2013-12-30T11:45:46.000Z 274.092 2013-12-30T11:45:51.000Z 273.882 2013-12-30T11:45:59.000Z 273.92 2013-12-30T11:46:00.000Z 274.166 2013-12-30T11:46:08.000Z 274.005 2013-12-30T11:46:13.000Z 273.966 2013-12-30T11:46:20.000Z 273.671 2013-12-30T11:46:24.000Z 273.962 2013-12-30T11:46:28.000Z 276.767 2013-12-30T11:46:32.000Z 274.573 2013-12-30T11:46:36.000Z 274.754 2013-12-30T11:46:42.000Z 274.629 2013-12-30T11:46:46.000Z 274.463 2013-12-30T11:46:51.000Z 274.448 2013-12-30T11:46:53.000Z 273.621 2013-12-30T11:47:00.000Z 273.17 2013-12-30T11:47:04.000Z 272.632 2013-12-30T11:47:06.000Z 270.755 2013-12-30T11:47:12.000Z 270.015 2013-12-30T11:47:14.000Z 267.47 2013-12-30T11:47:20.000Z 267.196 2013-12-30T11:47:21.000Z 266.292 2013-12-30T11:47:23.000Z 263.622 2013-12-30T11:47:28.000Z 262.696 2013-12-30T11:47:30.000Z 261.221 2013-12-30T11:47:33.000Z 259.866 2013-12-30T11:47:36.000Z 258.772 2013-12-30T11:47:39.000Z 256.579 2013-12-30T11:47:44.000Z 255.352 2013-12-30T11:47:47.000Z 255.088 2013-12-30T11:47:48.000Z 253.442 2013-12-30T11:47:52.000Z 253.029 2013-12-30T11:47:55.000Z 251.935 2013-12-30T11:47:58.000Z 250.048 2013-12-30T11:48:04.000Z 249.21 2013-12-30T11:48:08.000Z 248.447 2013-12-30T11:48:13.000Z 248.1 2013-12-30T11:48:38.000Z 247.903 2013-12-30T11:48:43.000Z 247.724 2013-12-30T11:48:46.000Z 247.206 2013-12-30T11:48:48.000Z 244.914 2013-12-30T11:48:54.000Z 242.935 2013-12-30T11:48:59.000Z 241.912 2013-12-30T11:49:02.000Z 240.237 2013-12-30T11:49:07.000Z 238.616 2013-12-30T11:49:11.000Z 238.435 2013-12-30T11:49:12.000Z 237.295 2013-12-30T11:49:15.000Z 235.682 2013-12-30T11:49:19.000Z 233.771 2013-12-30T11:49:23.000Z 233.04 2013-12-30T11:49:25.000Z 232.224 2013-12-30T11:49:28.000Z 231.382 2013-12-30T11:49:33.000Z 231.386 2013-12-30T11:49:34.000Z 230.854 2013-12-30T11:49:38.000Z 230.496 2013-12-30T11:49:43.000Z 230.119 2013-12-30T11:49:45.000Z 228.601 2013-12-30T11:49:50.000Z 227.373 2013-12-30T11:49:55.000Z 226.467 2013-12-30T11:50:02.000Z 225.688 2013-12-30T11:50:08.000Z 225.245 2013-12-30T11:50:15.000Z 224.952 2013-12-30T11:50:20.000Z 224.534 2013-12-30T11:50:26.000Z 224.49 2013-12-30T11:50:29.000Z 224.545 2013-12-30T11:50:37.000Z 224.521 2013-12-30T11:50:45.000Z 224.447 2013-12-30T11:50:51.000Z 224.507 2013-12-30T11:50:58.000Z 224.706 2013-12-30T11:51:05.000Z 224.788 2013-12-30T11:51:11.000Z 224.799 2013-12-30T11:51:17.000Z 224.958 2013-12-30T11:51:24.000Z 225.258 2013-12-30T11:51:31.000Z 225.446 2013-12-30T11:51:37.000Z 226.448 2013-12-30T11:51:43.000Z 226.576 2013-12-30T11:51:48.000Z 226.621 2013-12-30T11:51:54.000Z 226.813 2013-12-30T11:52:00.000Z 226.556 2013-12-30T11:52:08.000Z 226.424 2013-12-30T11:52:17.000Z 226.817 2013-12-30T11:52:26.000Z 226.611 2013-12-30T11:52:32.000Z 226.531 2013-12-30T11:52:38.000Z 226.348 2013-12-30T11:52:44.000Z 226.166 2013-12-30T11:52:49.000Z 225.934 2013-12-30T11:53:00.000Z 225.973 2013-12-30T11:53:05.000Z 225.839 2013-12-30T11:53:12.000Z 226.033 2013-12-30T11:53:22.000Z 225.871 2013-12-30T11:53:27.000Z 225.592 2013-12-30T11:53:52.000Z 225.471 2013-12-30T11:54:12.000Z 224.07 2013-12-30T11:54:14.000Z 222.807 2013-12-30T11:54:15.000Z 224.542 2013-12-30T11:54:19.000Z 223.591 2013-12-30T11:54:27.000Z 226.704 2013-12-30T11:54:29.000Z 225.866 2013-12-30T11:54:33.000Z 225.636 2013-12-30T11:54:40.000Z 225.313 2013-12-30T11:55:04.000Z 225.454 2013-12-30T11:55:09.000Z 225.474 2013-12-30T11:55:16.000Z 225.516 2013-12-30T11:55:23.000Z 225.352 2013-12-30T11:55:31.000Z 225.283 2013-12-30T11:55:37.000Z 225.156 2013-12-30T11:55:44.000Z 224.852 2013-12-30T11:55:50.000Z 224.576 2013-12-30T11:55:59.000Z 224.263 2013-12-30T11:56:04.000Z 224.174 2013-12-30T11:56:08.000Z 223.823 2013-12-30T11:56:11.000Z 223.421 2013-12-30T11:56:22.000Z 223.396 2013-12-30T11:56:29.000Z 223.168 2013-12-30T11:56:39.000Z 223.146 2013-12-30T11:56:47.000Z 222.962 2013-12-30T11:56:53.000Z 222.951 2013-12-30T11:56:58.000Z 222.978 2013-12-30T11:57:07.000Z 222.884 2013-12-30T11:57:16.000Z 223.113 2013-12-30T11:57:25.000Z 223.341 2013-12-30T11:57:34.000Z 223.563 2013-12-30T11:57:42.000Z 223.754 2013-12-30T11:57:50.000Z 223.793 2013-12-30T11:57:58.000Z 223.955 2013-12-30T11:58:06.000Z 224.224 2013-12-30T11:58:16.000Z 224.274 2013-12-30T11:58:26.000Z 224.275 2013-12-30T11:58:34.000Z 223.888 2013-12-30T11:58:45.000Z 223.522 2013-12-30T11:58:54.000Z 222.759 2013-12-30T11:59:04.000Z 222.161 2013-12-30T11:59:13.000Z 221.39 2013-12-30T11:59:20.000Z 220.397 2013-12-30T11:59:31.000Z 220.063 2013-12-30T11:59:38.000Z 219.79 2013-12-30T11:59:42.000Z 219.31 2013-12-30T12:00:11.000Z 219.557 2013-12-30T12:00:17.000Z 219.118 2013-12-30T12:00:25.000Z 218.767 2013-12-30T12:00:33.000Z 218.526 2013-12-30T12:00:39.000Z 218.642 2013-12-30T12:00:54.000Z 218.566 2013-12-30T12:00:59.000Z 218.678 2013-12-30T12:01:06.000Z 218.636 2013-12-30T12:01:15.000Z 218.402 2013-12-30T12:01:26.000Z 218.387 2013-12-30T12:01:36.000Z 218.398 2013-12-30T12:01:45.000Z 218.665 2013-12-30T12:01:54.000Z 218.73 2013-12-30T12:02:04.000Z 218.591 2013-12-30T12:02:13.000Z 218.657 2013-12-30T12:02:19.000Z 218.528 2013-12-30T12:02:22.000Z 218.399 2013-12-30T12:02:34.000Z 217.892 2013-12-30T12:02:42.000Z 217.703 2013-12-30T12:02:50.000Z 216.947 2013-12-30T12:03:00.000Z 215.984 2013-12-30T12:03:12.000Z 215.112 2013-12-30T12:03:22.000Z 214.062 2013-12-30T12:03:33.000Z 213.407 2013-12-30T12:03:43.000Z 213.236 2013-12-30T12:03:54.000Z 213.254 2013-12-30T12:04:04.000Z 213.005 2013-12-30T12:04:16.000Z 212.96 2013-12-30T12:04:26.000Z 212.955 2013-12-30T12:04:35.000Z 213.043 2013-12-30T12:04:43.000Z 212.797 2013-12-30T12:04:53.000Z 212.665 2013-12-30T12:05:03.000Z 212.642 2013-12-30T12:05:13.000Z 212.435 2013-12-30T12:05:24.000Z 212.416 2013-12-30T12:05:34.000Z 212.32 2013-12-30T12:05:43.000Z 212.37 2013-12-30T12:05:53.000Z 212.219 2013-12-30T12:06:02.000Z 212.11 2013-12-30T12:06:10.000Z 212.121 2013-12-30T12:06:20.000Z 212.062 2013-12-30T12:06:30.000Z 212.051 2013-12-30T12:06:40.000Z 211.799 2013-12-30T12:06:47.000Z 211.776 2013-12-30T12:06:55.000Z 211.783 2013-12-30T12:07:02.000Z 211.667 2013-12-30T12:07:12.000Z 211.69 2013-12-30T12:07:21.000Z 211.613 2013-12-30T12:07:30.000Z 211.533 2013-12-30T12:07:40.000Z 211.46 2013-12-30T12:07:49.000Z 211.382 2013-12-30T12:07:59.000Z 211.362 2013-12-30T12:08:07.000Z 211.24 2013-12-30T12:08:16.000Z 211.214 2013-12-30T12:08:24.000Z 211.658 2013-12-30T12:08:32.000Z 211.928 2013-12-30T12:08:40.000Z 212.516 2013-12-30T12:08:49.000Z 213.123 2013-12-30T12:08:58.000Z 214.062 2013-12-30T12:09:07.000Z 214.749 2013-12-30T12:09:16.000Z 215.229 2013-12-30T12:09:26.000Z 215.843 2013-12-30T12:09:35.000Z 216.291 2013-12-30T12:09:43.000Z 216.574 2013-12-30T12:09:51.000Z 216.891 2013-12-30T12:10:00.000Z 217.101 2013-12-30T12:10:07.000Z 217.146 2013-12-30T12:10:14.000Z 217.099 2013-12-30T12:10:24.000Z 217.136 2013-12-30T12:10:32.000Z 216.747 2013-12-30T12:10:41.000Z 216.265 2013-12-30T12:10:50.000Z 215.85 2013-12-30T12:10:57.000Z 214.986 2013-12-30T12:11:07.000Z 214.026 2013-12-30T12:11:15.000Z 213.077 2013-12-30T12:11:23.000Z 211.943 2013-12-30T12:11:32.000Z 210.071 2013-12-30T12:11:44.000Z 208.902 2013-12-30T12:11:55.000Z 207.959 2013-12-30T12:12:05.000Z 207.589 2013-12-30T12:12:15.000Z 207.438 2013-12-30T12:12:26.000Z 207.433 2013-12-30T12:12:36.000Z 206.941 2013-12-30T12:12:48.000Z 206.816 2013-12-30T12:13:00.000Z 206.5 2013-12-30T12:13:11.000Z 206.413 2013-12-30T12:13:22.000Z 206.231 2013-12-30T12:13:32.000Z 206.078 2013-12-30T12:13:40.000Z 205.863 2013-12-30T12:13:51.000Z 205.594 2013-12-30T12:14:01.000Z 205.477 2013-12-30T12:14:11.000Z 205.378 2013-12-30T12:14:19.000Z 205.243 2013-12-30T12:14:29.000Z 205.583 2013-12-30T12:14:39.000Z 205.401 2013-12-30T12:14:51.000Z 205.246 2013-12-30T12:15:01.000Z 205.296 2013-12-30T12:15:09.000Z 205.344 2013-12-30T12:15:19.000Z 205.235 2013-12-30T12:15:30.000Z 205.304 2013-12-30T12:15:39.000Z 205.182 2013-12-30T12:15:52.000Z 204.951 2013-12-30T12:16:02.000Z 205.096 2013-12-30T12:16:12.000Z 205.032 2013-12-30T12:16:22.000Z 205.226 2013-12-30T12:16:32.000Z 205.599 2013-12-30T12:16:42.000Z 205.983 2013-12-30T12:16:52.000Z 206.583 2013-12-30T12:17:03.000Z 206.963 2013-12-30T12:17:11.000Z 207.26 2013-12-30T12:17:20.000Z 207.465 2013-12-30T12:17:30.000Z 207.528 2013-12-30T12:17:37.000Z 207.301 2013-12-30T12:17:44.000Z 207.371 2013-12-30T12:17:50.000Z 207.172 2013-12-30T12:17:54.000Z 207.087 2013-12-30T12:18:09.000Z 207.128 2013-12-30T12:18:15.000Z 206.86 2013-12-30T12:18:21.000Z 207.132 2013-12-30T12:18:28.000Z 207.006 2013-12-30T12:18:36.000Z 206.976 2013-12-30T12:18:44.000Z 206.769 2013-12-30T12:18:53.000Z 206.453 2013-12-30T12:19:01.000Z 206.216 2013-12-30T12:19:09.000Z 205.945 2013-12-30T12:19:17.000Z 205.526 2013-12-30T12:19:25.000Z 205.565 2013-12-30T12:19:31.000Z 205.726 2013-12-30T12:19:40.000Z 205.625 2013-12-30T12:19:46.000Z 205.597 2013-12-30T12:19:54.000Z 205.176 2013-12-30T12:20:03.000Z 204.928 2013-12-30T12:20:10.000Z 204.696 2013-12-30T12:20:19.000Z 204.835 2013-12-30T12:20:29.000Z 204.664 2013-12-30T12:20:36.000Z 204.958 2013-12-30T12:20:45.000Z 205.013 2013-12-30T12:20:53.000Z 205.156 2013-12-30T12:21:03.000Z 204.957 2013-12-30T12:21:14.000Z 204.855 2013-12-30T12:21:24.000Z 205.297 2013-12-30T12:21:34.000Z 205.009 2013-12-30T12:21:44.000Z 204.872 2013-12-30T12:21:54.000Z 204.602 2013-12-30T12:22:01.000Z 204.278 2013-12-30T12:22:12.000Z 204.003 2013-12-30T12:22:22.000Z 203.432 2013-12-30T12:22:30.000Z 202.978 2013-12-30T12:22:40.000Z 202.684 2013-12-30T12:22:44.000Z 202.449 2013-12-30T12:22:52.000Z 201.977 2013-12-30T12:23:00.000Z 201.776 2013-12-30T12:23:10.000Z 201.655 2013-12-30T12:23:22.000Z 201.55 2013-12-30T12:23:33.000Z 201.456 2013-12-30T12:23:40.000Z 201.428 2013-12-30T12:23:52.000Z 201.208 2013-12-30T12:24:02.000Z 201.13 2013-12-30T12:24:11.000Z 201.096 2013-12-30T12:24:20.000Z 201.14 2013-12-30T12:24:30.000Z 201.171 2013-12-30T12:24:39.000Z 200.933 2013-12-30T12:24:47.000Z 200.962 2013-12-30T12:24:57.000Z 200.773 2013-12-30T12:25:10.000Z 200.976 2013-12-30T12:25:20.000Z 200.998 2013-12-30T12:25:31.000Z 200.912 2013-12-30T12:25:41.000Z 200.693 2013-12-30T12:25:51.000Z 200.573 2013-12-30T12:26:00.000Z 200.711 2013-12-30T12:26:09.000Z 200.812 2013-12-30T12:26:18.000Z 200.709 2013-12-30T12:26:28.000Z 200.757 2013-12-30T12:26:39.000Z 200.555 2013-12-30T12:26:49.000Z 200.771 2013-12-30T12:26:59.000Z 200.568 2013-12-30T12:27:07.000Z 200.48 2013-12-30T12:27:15.000Z 200.766 2013-12-30T12:27:25.000Z 200.901 2013-12-30T12:27:35.000Z 201.276 2013-12-30T12:27:44.000Z 201.468 2013-12-30T12:27:52.000Z 201.656 2013-12-30T12:28:01.000Z 201.867 2013-12-30T12:28:09.000Z 201.966 2013-12-30T12:28:17.000Z 202.165 2013-12-30T12:28:28.000Z 202.303 2013-12-30T12:28:38.000Z 202.093 2013-12-30T12:28:46.000Z 202.147 2013-12-30T12:28:55.000Z 201.991 2013-12-30T12:29:03.000Z 201.521 2013-12-30T12:29:12.000Z 201.181 2013-12-30T12:29:22.000Z 200.893 2013-12-30T12:29:33.000Z 201.493 2013-12-30T12:29:41.000Z 200.705 2013-12-30T12:29:48.000Z 200.542 2013-12-30T12:30:00.000Z 200.33 2013-12-30T12:30:09.000Z 200.317 2013-12-30T12:30:18.000Z 200.078 2013-12-30T12:30:28.000Z 199.972 2013-12-30T12:30:36.000Z 199.915 2013-12-30T12:30:46.000Z 199.694 2013-12-30T12:30:54.000Z 199.641 2013-12-30T12:31:03.000Z 199.658 2013-12-30T12:31:14.000Z 199.668 2013-12-30T12:31:21.000Z 199.434 2013-12-30T12:31:29.000Z 199.406 2013-12-30T12:31:36.000Z 199.262 2013-12-30T12:31:43.000Z 199.514 2013-12-30T12:31:48.000Z 199.587 2013-12-30T12:31:51.000Z 199.29 2013-12-30T12:32:02.000Z 199.365 2013-12-30T12:32:14.000Z 199.205 2013-12-30T12:32:22.000Z 199.224 2013-12-30T12:32:32.000Z 199.178 2013-12-30T12:32:40.000Z 199.12 2013-12-30T12:32:53.000Z 199.065 2013-12-30T12:33:03.000Z 199.276 2013-12-30T12:33:13.000Z 198.949 2013-12-30T12:33:23.000Z 198.966 2013-12-30T12:33:31.000Z 198.903 2013-12-30T12:33:41.000Z 198.939 2013-12-30T12:33:49.000Z 198.922 2013-12-30T12:33:58.000Z 198.892 2013-12-30T12:34:06.000Z 198.875 2013-12-30T12:34:14.000Z 198.706 2013-12-30T12:34:21.000Z 198.635 2013-12-30T12:34:25.000Z 198.401 2013-12-30T12:34:32.000Z 200.695 2013-12-30T12:53:19.000Z 200.567 2013-12-30T12:53:25.000Z 200.577 2013-12-30T12:54:09.000Z 200.496 2013-12-30T12:54:16.000Z 200.198 2013-12-30T12:54:23.000Z 200.19 2013-12-30T12:54:33.000Z 199.373 2013-12-30T12:54:44.000Z 199.62 2013-12-30T12:54:47.000Z 200.288 2013-12-30T12:54:54.000Z 200.285 2013-12-30T12:55:01.000Z 200.279 2013-12-30T12:55:08.000Z 200.213 2013-12-30T12:55:15.000Z 200.228 2013-12-30T12:55:23.000Z 200.238 2013-12-30T12:55:30.000Z 200.248 2013-12-30T12:55:37.000Z 200.25 2013-12-30T12:55:46.000Z 200.152 2013-12-30T12:55:54.000Z 200.15 2013-12-30T12:56:01.000Z 200.066 2013-12-30T12:56:09.000Z 200.114 2013-12-30T12:56:18.000Z 199.921 2013-12-30T12:56:26.000Z 200.078 2013-12-30T12:56:34.000Z 200.188 2013-12-30T12:56:41.000Z 200.146 2013-12-30T12:56:50.000Z 200.488 2013-12-30T12:57:01.000Z 201.07 2013-12-30T12:57:10.000Z 201.129 2013-12-30T12:57:17.000Z 201.681 2013-12-30T12:57:25.000Z 201.971 2013-12-30T12:57:32.000Z 202.159 2013-12-30T12:57:39.000Z 202.441 2013-12-30T12:57:46.000Z 202.871 2013-12-30T12:57:53.000Z 203.167 2013-12-30T12:58:01.000Z 203.634 2013-12-30T12:58:10.000Z 203.894 2013-12-30T12:58:18.000Z 204.444 2013-12-30T12:58:28.000Z 204.78 2013-12-30T12:58:36.000Z 205.44 2013-12-30T12:58:45.000Z 205.845 2013-12-30T12:58:54.000Z 205.854 2013-12-30T12:59:03.000Z 206.238 2013-12-30T12:59:11.000Z 206.314 2013-12-30T12:59:18.000Z 206.317 2013-12-30T12:59:25.000Z 206.074 2013-12-30T12:59:32.000Z 205.688 2013-12-30T12:59:39.000Z 205.519 2013-12-30T12:59:45.000Z 204.981 2013-12-30T12:59:52.000Z 204.345 2013-12-30T12:59:58.000Z 203.644 2013-12-30T13:00:06.000Z 203.041 2013-12-30T13:00:14.000Z 202.745 2013-12-30T13:00:21.000Z 202.52 2013-12-30T13:00:29.000Z 202.192 2013-12-30T13:00:38.000Z 201.973 2013-12-30T13:00:46.000Z 201.839 2013-12-30T13:00:53.000Z 201.8 2013-12-30T13:01:00.000Z 201.77 2013-12-30T13:01:07.000Z 201.556 2013-12-30T13:01:14.000Z 201.228 2013-12-30T13:01:20.000Z 200.931 2013-12-30T13:01:26.000Z 200.966 2013-12-30T13:01:32.000Z 200.842 2013-12-30T13:01:37.000Z 200.977 2013-12-30T13:01:45.000Z 201.027 2013-12-30T13:01:47.000Z 201.481 2013-12-30T13:01:56.000Z 201.723 2013-12-30T13:02:03.000Z 202.185 2013-12-30T13:02:11.000Z 202.082 2013-12-30T13:02:18.000Z 201.965 2013-12-30T13:02:26.000Z 201.623 2013-12-30T13:02:34.000Z 201.435 2013-12-30T13:02:41.000Z 201.057 2013-12-30T13:02:49.000Z 200.653 2013-12-30T13:02:55.000Z 200.122 2013-12-30T13:03:02.000Z 200.009 2013-12-30T13:03:09.000Z 199.595 2013-12-30T13:03:15.000Z 199.565 2013-12-30T13:03:16.000Z 199.203 2013-12-30T13:03:25.000Z 199.126 2013-12-30T13:03:32.000Z 199.428 2013-12-30T13:03:39.000Z 199.582 2013-12-30T13:03:43.000Z 199.711 2013-12-30T13:03:51.000Z 199.554 2013-12-30T13:03:57.000Z 199.454 2013-12-30T13:04:03.000Z 198.919 2013-12-30T13:04:11.000Z 198.758 2013-12-30T13:04:17.000Z 199.045 2013-12-30T13:04:23.000Z 199.09 2013-12-30T13:04:26.000Z 199.433 2013-12-30T13:04:32.000Z 199.617 2013-12-30T13:04:36.000Z 199.697 2013-12-30T13:04:41.000Z 199.282 2013-12-30T13:04:46.000Z 198.756 2013-12-30T13:04:50.000Z 197.734 2013-12-30T13:04:57.000Z 197.16 2013-12-30T13:05:01.000Z 196.794 2013-12-30T13:05:04.000Z 196.458 2013-12-30T13:05:07.000Z 195.988 2013-12-30T13:05:14.000Z 195.708 2013-12-30T13:05:22.000Z 195.83 2013-12-30T13:05:26.000Z 195.885 2013-12-30T13:05:30.000Z 195.929 2013-12-30T13:05:37.000Z 195.818 2013-12-30T13:05:42.000Z 195.943 2013-12-30T13:05:50.000Z 196.029 2013-12-30T13:05:56.000Z 195.995 2013-12-30T13:06:03.000Z 196.041 2013-12-30T13:06:10.000Z 195.766 2013-12-30T13:06:16.000Z 195.691 2013-12-30T13:06:20.000Z 195.56 2013-12-30T13:06:23.000Z 195.47 2013-12-30T13:06:29.000Z 195.546 2013-12-30T13:06:30.000Z 195.549 2013-12-30T13:06:37.000Z 195.381 2013-12-30T13:06:39.000Z 195.568 2013-12-30T13:06:45.000Z 195.641 2013-12-30T13:06:49.000Z 195.744 2013-12-30T13:06:54.000Z 195.838 2013-12-30T13:07:02.000Z 195.793 2013-12-30T13:07:08.000Z 195.394 2013-12-30T13:07:15.000Z 195.027 2013-12-30T13:07:22.000Z 194.755 2013-12-30T13:07:29.000Z 194.348 2013-12-30T13:07:36.000Z 194.302 2013-12-30T13:07:37.000Z 194.927 2013-12-30T13:07:44.000Z 195.308 2013-12-30T13:07:52.000Z 195.579 2013-12-30T13:07:59.000Z 195.936 2013-12-30T13:08:07.000Z 196.362 2013-12-30T13:08:13.000Z 197.272 2013-12-30T13:08:20.000Z 197.579 2013-12-30T13:08:26.000Z 198.05 2013-12-30T13:08:34.000Z 198.704 2013-12-30T13:08:40.000Z 199.04 2013-12-30T13:08:48.000Z 199.768 2013-12-30T13:08:57.000Z 200.255 2013-12-30T13:09:04.000Z 200.502 2013-12-30T13:09:13.000Z 200.798 2013-12-30T13:09:19.000Z 200.815 2013-12-30T13:09:26.000Z 200.934 2013-12-30T13:09:32.000Z 200.653 2013-12-30T13:09:38.000Z 200.435 2013-12-30T13:09:46.000Z 200.315 2013-12-30T13:09:54.000Z 200.433 2013-12-30T13:10:01.000Z 200.608 2013-12-30T13:10:07.000Z 201.007 2013-12-30T13:10:16.000Z 201.622 2013-12-30T13:10:25.000Z 202.083 2013-12-30T13:10:32.000Z 202.897 2013-12-30T13:10:39.000Z 203.881 2013-12-30T13:10:46.000Z 204.572 2013-12-30T13:10:52.000Z 205.262 2013-12-30T13:10:59.000Z 205.777 2013-12-30T13:11:07.000Z 206.813 2013-12-30T13:11:18.000Z 207.386 2013-12-30T13:11:28.000Z 207.914 2013-12-30T13:11:38.000Z 207.829 2013-12-30T13:11:49.000Z 208.249 2013-12-30T13:11:58.000Z 208.315 2013-12-30T13:12:06.000Z 208.511 2013-12-30T13:12:13.000Z 207.819 2013-12-30T13:12:18.000Z 207.895 2013-12-30T13:12:25.000Z 207.338 2013-12-30T13:12:32.000Z 207.209 2013-12-30T13:12:33.000Z 206.699 2013-12-30T13:12:39.000Z 205.845 2013-12-30T13:12:45.000Z 205.19 2013-12-30T13:12:52.000Z 203.891 2013-12-30T13:12:59.000Z 203.302 2013-12-30T13:13:08.000Z 202.549 2013-12-30T13:13:15.000Z 202.127 2013-12-30T13:13:23.000Z 202.275 2013-12-30T13:13:24.000Z 201.818 2013-12-30T13:13:32.000Z 201.165 2013-12-30T13:13:41.000Z 200.935 2013-12-30T13:13:46.000Z 201.124 2013-12-30T13:13:51.000Z 201.035 2013-12-30T13:13:52.000Z 200.97 2013-12-30T13:13:57.000Z 201.146 2013-12-30T13:13:59.000Z 201.699 2013-12-30T13:14:05.000Z 202.336 2013-12-30T13:14:10.000Z 203.191 2013-12-30T13:14:17.000Z 203.914 2013-12-30T13:14:22.000Z 204.626 2013-12-30T13:14:28.000Z 205.736 2013-12-30T13:14:35.000Z 207.098 2013-12-30T13:14:41.000Z 208.354 2013-12-30T13:14:49.000Z 208.995 2013-12-30T13:14:56.000Z 209.921 2013-12-30T13:15:02.000Z 210.13 2013-12-30T13:15:10.000Z 210.295 2013-12-30T13:15:52.000Z 210.569 2013-12-30T13:15:58.000Z 211.432 2013-12-30T13:16:06.000Z 211.742 2013-12-30T13:16:12.000Z 212.51 2013-12-30T13:16:18.000Z 213.404 2013-12-30T13:16:25.000Z 213.66 2013-12-30T13:16:31.000Z 214.754 2013-12-30T13:16:39.000Z 215.578 2013-12-30T13:16:45.000Z 216.257 2013-12-30T13:16:55.000Z 216.869 2013-12-30T13:17:01.000Z 217.594 2013-12-30T13:17:07.000Z 218.184 2013-12-30T13:17:13.000Z 219.911 2013-12-30T13:17:22.000Z 221.275 2013-12-30T13:17:30.000Z 222.661 2013-12-30T13:17:37.000Z 223.809 2013-12-30T13:17:46.000Z 224.835 2013-12-30T13:17:53.000Z 225.613 2013-12-30T13:17:59.000Z 226.441 2013-12-30T13:18:05.000Z 227.329 2013-12-30T13:18:11.000Z 228.367 2013-12-30T13:18:20.000Z 229.192 2013-12-30T13:18:27.000Z 230.311 2013-12-30T13:18:34.000Z 231.595 2013-12-30T13:18:43.000Z 232.379 2013-12-30T13:18:50.000Z 233.277 2013-12-30T13:18:58.000Z 234.026 2013-12-30T13:19:06.000Z 234.708 2013-12-30T13:19:13.000Z 234.71 2013-12-30T13:19:15.000Z 235.524 2013-12-30T13:19:23.000Z 235.88 2013-12-30T13:19:29.000Z 236.567 2013-12-30T13:19:34.000Z 238.039 2013-12-30T13:19:42.000Z 238.916 2013-12-30T13:19:48.000Z 240.169 2013-12-30T13:19:55.000Z 241.656 2013-12-30T13:20:02.000Z 242.335 2013-12-30T13:20:08.000Z 243.447 2013-12-30T13:20:16.000Z 244.477 2013-12-30T13:20:23.000Z 245.102 2013-12-30T13:20:32.000Z 246.324 2013-12-30T13:20:40.000Z 247.382 2013-12-30T13:20:47.000Z 247.965 2013-12-30T13:20:54.000Z 248.579 2013-12-30T13:21:02.000Z 249.753 2013-12-30T13:21:11.000Z 250.045 2013-12-30T13:21:18.000Z 251.144 2013-12-30T13:21:25.000Z 251.89 2013-12-30T13:21:32.000Z 252.943 2013-12-30T13:21:38.000Z 254.033 2013-12-30T13:21:45.000Z 254.912 2013-12-30T13:21:51.000Z 256.45 2013-12-30T13:21:59.000Z 257.223 2013-12-30T13:22:06.000Z 257.363 2013-12-30T13:22:07.000Z 258.248 2013-12-30T13:22:13.000Z 258.53 2013-12-30T13:22:19.000Z 259.468 2013-12-30T13:22:26.000Z 260.644 2013-12-30T13:22:34.000Z 261.343 2013-12-30T13:22:39.000Z 261.857 2013-12-30T13:22:46.000Z 261.718 2013-12-30T13:24:00.000Z 262.073 2013-12-30T13:24:10.000Z 262.603 2013-12-30T13:24:20.000Z 262.73 2013-12-30T13:24:26.000Z 262.767 2013-12-30T13:24:27.000Z 263.271 2013-12-30T13:24:35.000Z 264.134 2013-12-30T13:24:42.000Z 264.871 2013-12-30T13:24:49.000Z 265.087 2013-12-30T13:24:51.000Z 266.075 2013-12-30T13:24:58.000Z 266.681 2013-12-30T13:25:04.000Z 267.552 2013-12-30T13:25:09.000Z 267.895 2013-12-30T13:25:12.000Z 269.009 2013-12-30T13:25:20.000Z 269.21 2013-12-30T13:25:21.000Z 270.248 2013-12-30T13:25:31.000Z 271.297 2013-12-30T13:25:38.000Z 271.612 2013-12-30T13:25:42.000Z 271.683 2013-12-30T13:25:48.000Z 271.514 2013-12-30T13:26:41.000Z 271.534 2013-12-30T13:26:44.000Z 272.014 2013-12-30T13:26:52.000Z 272.798 2013-12-30T13:26:58.000Z 273.433 2013-12-30T13:27:05.000Z 274.341 2013-12-30T13:27:12.000Z 275.182 2013-12-30T13:27:19.000Z 276.094 2013-12-30T13:27:26.000Z 276.27 2013-12-30T13:27:27.000Z 277.204 2013-12-30T13:27:34.000Z 278.295 2013-12-30T13:27:42.000Z 279.48 2013-12-30T13:27:50.000Z 280.491 2013-12-30T13:27:57.000Z 281.121 2013-12-30T13:28:04.000Z 281.996 2013-12-30T13:28:10.000Z 283.457 2013-12-30T13:28:17.000Z 284.379 2013-12-30T13:28:25.000Z 285.411 2013-12-30T13:28:32.000Z 286.35 2013-12-30T13:28:40.000Z 287.011 2013-12-30T13:28:46.000Z 287.619 2013-12-30T13:28:53.000Z 288.348 2013-12-30T13:29:01.000Z 289.411 2013-12-30T13:29:08.000Z 290.25 2013-12-30T13:29:14.000Z 290.92 2013-12-30T13:29:23.000Z 291.493 2013-12-30T13:29:29.000Z 292.016 2013-12-30T13:29:36.000Z 292.419 2013-12-30T13:29:43.000Z 292.682 2013-12-30T13:29:49.000Z 292.746 2013-12-30T13:29:50.000Z 292.764 2013-12-30T13:29:58.000Z 292.75 2013-12-30T13:30:07.000Z 292.744 2013-12-30T13:30:16.000Z 292.735 2013-12-30T13:30:23.000Z 292.715 2013-12-30T13:31:20.000Z