2014-01-14T23:00:11Z 2013-12-27T07:33:49Z DarkBlue 13897403562013-12-27T07:33:49Z0 30.809 2013-12-27T07:33:55.000Z 30.604 2013-12-27T07:34:13.000Z 30.51 2013-12-27T07:34:15.000Z 30.83 2013-12-27T07:34:21.000Z 30.465 2013-12-27T07:34:25.000Z 30.127 2013-12-27T07:34:37.000Z 30.255 2013-12-27T07:34:43.000Z 30.189 2013-12-27T07:34:44.000Z 30.53 2013-12-27T07:34:49.000Z 30.528 2013-12-27T07:34:51.000Z 30.508 2013-12-27T07:34:55.000Z 30.334 2013-12-27T07:35:02.000Z 30.283 2013-12-27T07:35:03.000Z 29.901 2013-12-27T07:35:09.000Z 29.826 2013-12-27T07:35:12.000Z 29.925 2013-12-27T07:35:16.000Z 29.949 2013-12-27T07:35:22.000Z 29.727 2013-12-27T07:35:26.000Z 29.226 2013-12-27T07:35:31.000Z 28.869 2013-12-27T07:35:35.000Z 28.478 2013-12-27T07:35:39.000Z 28.48 2013-12-27T07:35:44.000Z 28.531 2013-12-27T07:35:46.000Z 28.146 2013-12-27T07:35:52.000Z 27.831 2013-12-27T07:35:57.000Z 27.468 2013-12-27T07:36:04.000Z 27.477 2013-12-27T07:36:10.000Z 27.134 2013-12-27T07:36:14.000Z 26.66 2013-12-27T07:36:18.000Z 26.522 2013-12-27T07:36:24.000Z 26.181 2013-12-27T07:36:29.000Z 26.174 2013-12-27T07:36:33.000Z 26.325 2013-12-27T07:36:36.000Z 26.309 2013-12-27T07:36:40.000Z 26.147 2013-12-27T07:36:44.000Z 26.211 2013-12-27T07:36:48.000Z 26.255 2013-12-27T07:36:51.000Z 26.489 2013-12-27T07:36:54.000Z 26.604 2013-12-27T07:36:55.000Z 26.425 2013-12-27T07:36:59.000Z 26.547 2013-12-27T07:37:03.000Z 26.469 2013-12-27T07:37:07.000Z 26.138 2013-12-27T07:37:10.000Z 26.124 2013-12-27T07:37:15.000Z 26.156 2013-12-27T07:37:17.000Z 25.924 2013-12-27T07:37:22.000Z 25.886 2013-12-27T07:37:27.000Z 25.752 2013-12-27T07:37:31.000Z 25.302 2013-12-27T07:37:36.000Z 25.474 2013-12-27T07:37:40.000Z 25.174 2013-12-27T07:37:46.000Z 24.855 2013-12-27T07:37:51.000Z 25.077 2013-12-27T07:37:57.000Z 24.801 2013-12-27T07:38:02.000Z 24.825 2013-12-27T07:38:07.000Z 24.735 2013-12-27T07:38:11.000Z 24.729 2013-12-27T07:38:17.000Z 24.742 2013-12-27T07:38:23.000Z 24.54 2013-12-27T07:38:29.000Z 24.559 2013-12-27T07:38:33.000Z 24.638 2013-12-27T07:38:38.000Z 24.616 2013-12-27T07:38:40.000Z 24.562 2013-12-27T07:38:46.000Z 24.541 2013-12-27T07:38:52.000Z 24.294 2013-12-27T07:38:57.000Z 24.37 2013-12-27T07:39:03.000Z 24.274 2013-12-27T07:39:07.000Z 24.301 2013-12-27T07:39:13.000Z 24.039 2013-12-27T07:39:18.000Z 23.89 2013-12-27T07:39:25.000Z 23.969 2013-12-27T07:39:30.000Z 23.885 2013-12-27T07:39:35.000Z 23.601 2013-12-27T07:39:40.000Z 23.322 2013-12-27T07:39:45.000Z 23.112 2013-12-27T07:39:49.000Z 23.126 2013-12-27T07:39:54.000Z 23.014 2013-12-27T07:39:58.000Z 22.882 2013-12-27T07:40:03.000Z 22.696 2013-12-27T07:40:08.000Z 23.059 2013-12-27T07:40:12.000Z 22.993 2013-12-27T07:40:16.000Z 23.032 2013-12-27T07:40:17.000Z 22.971 2013-12-27T07:40:21.000Z 22.903 2013-12-27T07:40:27.000Z 22.944 2013-12-27T07:40:31.000Z 23.023 2013-12-27T07:40:34.000Z 23.097 2013-12-27T07:40:38.000Z 23.164 2013-12-27T07:40:43.000Z 23.091 2013-12-27T07:40:48.000Z 23.067 2013-12-27T07:40:51.000Z 23.012 2013-12-27T07:40:57.000Z 22.714 2013-12-27T07:41:01.000Z 22.712 2013-12-27T07:41:07.000Z 22.209 2013-12-27T07:41:12.000Z 22.127 2013-12-27T07:41:19.000Z 22.331 2013-12-27T07:41:24.000Z 22.263 2013-12-27T07:41:25.000Z 21.811 2013-12-27T07:41:30.000Z 21.865 2013-12-27T07:41:36.000Z 21.696 2013-12-27T07:41:42.000Z 21.243 2013-12-27T07:41:47.000Z 21.098 2013-12-27T07:41:52.000Z 21.107 2013-12-27T07:41:53.000Z 21.09 2013-12-27T07:41:58.000Z 20.958 2013-12-27T07:42:03.000Z 20.837 2013-12-27T07:42:09.000Z 20.732 2013-12-27T07:42:14.000Z 20.587 2013-12-27T07:42:20.000Z 20.491 2013-12-27T07:42:25.000Z 20.463 2013-12-27T07:42:26.000Z 20.444 2013-12-27T07:42:28.000Z 20.47 2013-12-27T07:42:32.000Z 20.168 2013-12-27T07:42:38.000Z 20.189 2013-12-27T07:42:40.000Z 20.137 2013-12-27T07:42:45.000Z 19.888 2013-12-27T07:42:52.000Z 19.884 2013-12-27T07:42:53.000Z 19.931 2013-12-27T07:42:55.000Z 19.904 2013-12-27T07:42:57.000Z 19.906 2013-12-27T07:43:02.000Z 19.401 2013-12-27T07:43:06.000Z 19.65 2013-12-27T07:43:11.000Z 19.61 2013-12-27T07:43:16.000Z 19.398 2013-12-27T07:43:20.000Z 19.396 2013-12-27T07:43:23.000Z 19.474 2013-12-27T07:43:25.000Z 19.335 2013-12-27T07:43:29.000Z 19.321 2013-12-27T07:43:34.000Z 19.373 2013-12-27T07:43:38.000Z 19.221 2013-12-27T07:43:42.000Z 19.08 2013-12-27T07:43:47.000Z 19.048 2013-12-27T07:43:51.000Z 18.776 2013-12-27T07:43:57.000Z 18.567 2013-12-27T07:44:02.000Z 18.408 2013-12-27T07:44:06.000Z 18.152 2013-12-27T07:44:11.000Z 17.686 2013-12-27T07:44:28.000Z 16.958 2013-12-27T07:45:10.000Z 17.416 2013-12-27T07:45:16.000Z 17.444 2013-12-27T07:45:22.000Z 17.5 2013-12-27T07:45:26.000Z 17.189 2013-12-27T07:45:32.000Z 17.248 2013-12-27T07:45:37.000Z 16.908 2013-12-27T07:45:42.000Z 17.001 2013-12-27T07:45:47.000Z 16.636 2013-12-27T07:45:54.000Z 16.517 2013-12-27T07:46:01.000Z 16.217 2013-12-27T07:46:07.000Z 16.232 2013-12-27T07:46:12.000Z 15.92 2013-12-27T07:46:18.000Z 15.997 2013-12-27T07:46:23.000Z 15.923 2013-12-27T07:46:29.000Z 15.663 2013-12-27T07:46:33.000Z 15.676 2013-12-27T07:46:38.000Z 15.438 2013-12-27T07:46:43.000Z 15.418 2013-12-27T07:46:48.000Z 15.225 2013-12-27T07:46:58.000Z 14.973 2013-12-27T07:47:06.000Z 14.78 2013-12-27T07:47:13.000Z 13.313 2013-12-27T07:48:12.000Z 13.163 2013-12-27T07:48:20.000Z 12.895 2013-12-27T07:48:28.000Z 12.661 2013-12-27T07:48:36.000Z 12.667 2013-12-27T07:48:43.000Z 12.583 2013-12-27T07:48:46.000Z 12.307 2013-12-27T07:48:52.000Z 11.521 2013-12-27T07:49:58.000Z 11.61 2013-12-27T07:50:00.000Z 11.899 2013-12-27T07:50:06.000Z 12 2013-12-27T07:50:08.000Z 11.736 2013-12-27T07:50:16.000Z 11.865 2013-12-27T07:50:23.000Z 11.993 2013-12-27T07:50:28.000Z 12.085 2013-12-27T07:50:33.000Z 11.831 2013-12-27T07:50:38.000Z 11.847 2013-12-27T07:50:44.000Z 11.962 2013-12-27T07:50:49.000Z 11.964 2013-12-27T07:50:54.000Z 11.421 2013-12-27T07:50:59.000Z 11.195 2013-12-27T07:51:00.000Z 11.166 2013-12-27T07:51:06.000Z 11.362 2013-12-27T07:51:12.000Z 11.373 2013-12-27T07:51:19.000Z 11.266 2013-12-27T07:51:24.000Z 11.294 2013-12-27T07:51:27.000Z 11.101 2013-12-27T07:51:36.000Z 11.205 2013-12-27T07:51:44.000Z 11.139 2013-12-27T07:51:53.000Z 11.314 2013-12-27T07:52:01.000Z 11.16 2013-12-27T07:52:06.000Z 11.051 2013-12-27T07:52:11.000Z 10.607 2013-12-27T07:52:45.000Z 10.699 2013-12-27T07:52:48.000Z 10.837 2013-12-27T07:52:54.000Z 10.993 2013-12-27T07:53:01.000Z 10.745 2013-12-27T07:53:08.000Z 10.742 2013-12-27T07:53:14.000Z 10.659 2013-12-27T07:53:22.000Z 10.94 2013-12-27T07:53:32.000Z 10.718 2013-12-27T07:53:40.000Z 10.287 2013-12-27T07:53:51.000Z 10.008 2013-12-27T07:54:01.000Z 9.981 2013-12-27T07:54:12.000Z 9.723 2013-12-27T07:54:23.000Z 9.565 2013-12-27T07:54:35.000Z 9.834 2013-12-27T07:54:44.000Z 9.712 2013-12-27T07:54:45.000Z 9.892 2013-12-27T07:54:57.000Z 9.855 2013-12-27T07:55:07.000Z 9.921 2013-12-27T07:55:19.000Z 10.201 2013-12-27T07:55:30.000Z 9.77 2013-12-27T07:55:40.000Z 9.607 2013-12-27T07:55:51.000Z 9.198 2013-12-27T07:56:01.000Z 9.242 2013-12-27T07:56:09.000Z 8.802 2013-12-27T07:56:14.000Z 8.923 2013-12-27T07:56:27.000Z 8.744 2013-12-27T07:56:40.000Z 8.724 2013-12-27T07:56:49.000Z 8.628 2013-12-27T07:58:06.000Z 8.544 2013-12-27T07:58:48.000Z 8.69 2013-12-27T07:58:55.000Z 8.926 2013-12-27T07:59:03.000Z 8.396 2013-12-27T08:00:32.000Z 8.684 2013-12-27T08:00:39.000Z 8.686 2013-12-27T08:00:46.000Z 8.348 2013-12-27T08:00:54.000Z 8.252 2013-12-27T08:00:59.000Z 8.2 2013-12-27T08:01:05.000Z 8.202 2013-12-27T08:01:14.000Z 7.931 2013-12-27T08:01:23.000Z 8.014 2013-12-27T08:01:31.000Z 7.842 2013-12-27T08:01:40.000Z 7.733 2013-12-27T08:01:45.000Z 7.598 2013-12-27T08:01:54.000Z 7.309 2013-12-27T08:02:03.000Z 7.695 2013-12-27T08:02:11.000Z 7.52 2013-12-27T08:02:19.000Z 7.102 2013-12-27T08:02:27.000Z 7.074 2013-12-27T08:02:34.000Z 7.467 2013-12-27T08:02:40.000Z 7.342 2013-12-27T08:02:47.000Z 7.08 2013-12-27T08:02:51.000Z 5.902 2013-12-27T08:02:53.000Z 7.108 2013-12-27T08:02:57.000Z 6.6 2013-12-27T08:03:12.000Z 6.666 2013-12-27T08:04:31.000Z 7.082 2013-12-27T08:04:37.000Z 6.438 2013-12-27T08:04:44.000Z 6.666 2013-12-27T08:04:51.000Z 6.441 2013-12-27T08:05:01.000Z 6.414 2013-12-27T08:05:06.000Z 6.446 2013-12-27T08:05:11.000Z 6.517 2013-12-27T08:05:13.000Z 6.237 2013-12-27T08:05:17.000Z 6.349 2013-12-27T08:05:24.000Z 6.219 2013-12-27T08:05:28.000Z 6.227 2013-12-27T08:05:36.000Z 6.718 2013-12-27T08:05:45.000Z 6.565 2013-12-27T08:05:53.000Z 6.609 2013-12-27T08:06:01.000Z 6.56 2013-12-27T08:06:08.000Z 6.756 2013-12-27T08:06:16.000Z 6.92 2013-12-27T08:06:24.000Z 6.472 2013-12-27T08:06:31.000Z 6.307 2013-12-27T08:06:37.000Z 6.175 2013-12-27T08:06:43.000Z 5.96 2013-12-27T08:06:50.000Z 6.028 2013-12-27T08:06:56.000Z 6.027 2013-12-27T08:07:00.000Z 5.736 2013-12-27T08:07:12.000Z 6.077 2013-12-27T08:07:18.000Z 5.893 2013-12-27T08:07:22.000Z 5.765 2013-12-27T08:07:29.000Z 5.467 2013-12-27T08:07:36.000Z 5.43 2013-12-27T08:07:43.000Z 5.43 2013-12-27T08:07:51.000Z 5.225 2013-12-27T08:07:59.000Z 5.366 2013-12-27T08:08:07.000Z 5.32 2013-12-27T08:08:16.000Z 5.426 2013-12-27T08:08:24.000Z 5.644 2013-12-27T08:08:32.000Z 5.446 2013-12-27T08:08:40.000Z 5.532 2013-12-27T08:08:47.000Z 5.44 2013-12-27T08:08:54.000Z 5.63 2013-12-27T08:08:58.000Z 5.466 2013-12-27T08:09:05.000Z 5.387 2013-12-27T08:09:14.000Z 5.359 2013-12-27T08:09:21.000Z 5.096 2013-12-27T08:09:27.000Z 5.162 2013-12-27T08:09:34.000Z 5.368 2013-12-27T08:09:41.000Z 5.463 2013-12-27T08:09:49.000Z 6.076 2013-12-27T08:09:57.000Z 7.177 2013-12-27T08:10:04.000Z 8.527 2013-12-27T08:10:13.000Z 9.404 2013-12-27T08:10:20.000Z 9.805 2013-12-27T08:10:29.000Z 9.833 2013-12-27T08:10:35.000Z 9.919 2013-12-27T08:10:44.000Z 9.843 2013-12-27T08:10:54.000Z 10.609 2013-12-27T08:11:02.000Z 10.113 2013-12-27T08:11:09.000Z 9.928 2013-12-27T08:11:17.000Z 10.182 2013-12-27T08:11:25.000Z 10.411 2013-12-27T08:11:31.000Z 10.28 2013-12-27T08:11:36.000Z 10.383 2013-12-27T08:11:43.000Z 9.866 2013-12-27T08:11:49.000Z 9.719 2013-12-27T08:11:57.000Z 9.797 2013-12-27T08:12:01.000Z 8.906 2013-12-27T08:12:08.000Z 8.742 2013-12-27T08:12:13.000Z 8.657 2013-12-27T08:12:19.000Z 9.103 2013-12-27T08:12:25.000Z 8.897 2013-12-27T08:12:32.000Z 8.945 2013-12-27T08:12:40.000Z 8.776 2013-12-27T08:12:46.000Z 8.533 2013-12-27T08:12:51.000Z 8.772 2013-12-27T08:12:58.000Z 8.383 2013-12-27T08:13:04.000Z 8.532 2013-12-27T08:13:11.000Z 8.449 2013-12-27T08:13:18.000Z 7.89 2013-12-27T08:13:27.000Z 7.221 2013-12-27T08:13:35.000Z 6.906 2013-12-27T08:13:41.000Z 6.263 2013-12-27T08:13:47.000Z 5.949 2013-12-27T08:13:54.000Z 5.888 2013-12-27T08:14:01.000Z 5.603 2013-12-27T08:14:06.000Z 5.028 2013-12-27T08:14:13.000Z 5.025 2013-12-27T08:14:18.000Z 4.944 2013-12-27T08:14:25.000Z 4.985 2013-12-27T08:14:36.000Z 4.811 2013-12-27T08:14:47.000Z 4.779 2013-12-27T08:15:19.000Z 4.879 2013-12-27T08:15:34.000Z 4.863 2013-12-27T08:16:03.000Z 4.808 2013-12-27T08:16:09.000Z 4.761 2013-12-27T08:16:32.000Z 4.806 2013-12-27T08:16:44.000Z 4.781 2013-12-27T08:16:46.000Z 3.667 2013-12-27T08:16:53.000Z 4.232 2013-12-27T08:16:59.000Z 5.281 2013-12-27T08:17:04.000Z 4.889 2013-12-27T08:17:13.000Z 4.994 2013-12-27T08:17:30.000Z 5.006 2013-12-27T08:17:47.000Z 4.925 2013-12-27T08:17:59.000Z 4.981 2013-12-27T08:18:35.000Z 4.988 2013-12-27T08:19:13.000Z 5.016 2013-12-27T08:19:15.000Z 4.875 2013-12-27T08:19:21.000Z 4.893 2013-12-27T08:19:30.000Z 5.139 2013-12-27T08:19:51.000Z 5.489 2013-12-27T08:19:57.000Z 6.312 2013-12-27T08:20:05.000Z 6.916 2013-12-27T08:20:11.000Z 7.356 2013-12-27T08:20:21.000Z 7.398 2013-12-27T08:20:28.000Z 8.29 2013-12-27T08:20:35.000Z 9.367 2013-12-27T08:20:42.000Z 10.91 2013-12-27T08:20:49.000Z 11.332 2013-12-27T08:20:55.000Z 12.977 2013-12-27T08:21:03.000Z 13.376 2013-12-27T08:21:09.000Z 14.81 2013-12-27T08:21:17.000Z 16.223 2013-12-27T08:21:26.000Z 17.417 2013-12-27T08:21:33.000Z 18.668 2013-12-27T08:21:42.000Z 19.393 2013-12-27T08:21:49.000Z 20.249 2013-12-27T08:21:54.000Z 20.991 2013-12-27T08:21:59.000Z 22.114 2013-12-27T08:22:06.000Z 22.732 2013-12-27T08:22:13.000Z 23.442 2013-12-27T08:22:22.000Z 24.268 2013-12-27T08:22:32.000Z 24.071 2013-12-27T08:22:38.000Z 24.093 2013-12-27T08:22:47.000Z 23.704 2013-12-27T08:22:53.000Z 23.047 2013-12-27T08:23:00.000Z 22.679 2013-12-27T08:23:04.000Z 21.471 2013-12-27T08:23:11.000Z 22.258 2013-12-27T08:23:16.000Z 23.531 2013-12-27T08:23:22.000Z 24.734 2013-12-27T08:23:28.000Z 26.093 2013-12-27T08:23:35.000Z 26.977 2013-12-27T08:23:42.000Z 28.552 2013-12-27T08:23:51.000Z 29.494 2013-12-27T08:23:58.000Z 29.98 2013-12-27T08:24:05.000Z 29.577 2013-12-27T08:24:10.000Z 29.481 2013-12-27T08:24:16.000Z 29.278 2013-12-27T08:24:22.000Z 29.943 2013-12-27T08:24:31.000Z 30.317 2013-12-27T08:24:40.000Z 30.93 2013-12-27T08:24:48.000Z 31.2 2013-12-27T08:24:54.000Z 31.595 2013-12-27T08:25:01.000Z 32.107 2013-12-27T08:25:06.000Z 32.983 2013-12-27T08:25:14.000Z 33.428 2013-12-27T08:25:21.000Z 34.024 2013-12-27T08:25:29.000Z 34.619 2013-12-27T08:25:36.000Z 34.698 2013-12-27T08:25:43.000Z 34.622 2013-12-27T08:25:50.000Z 34.236 2013-12-27T08:25:53.000Z 32.488 2013-12-27T08:25:57.000Z 28.574 2013-12-27T08:26:04.000Z 26.667 2013-12-27T08:26:07.000Z 24.074 2013-12-27T08:26:10.000Z 21.207 2013-12-27T08:26:15.000Z 20.861 2013-12-27T08:26:16.000Z 18.344 2013-12-27T08:26:20.000Z 16.25 2013-12-27T08:26:24.000Z 15.659 2013-12-27T08:26:25.000Z 12.876 2013-12-27T08:26:29.000Z 12.006 2013-12-27T08:26:30.000Z 10.566 2013-12-27T08:26:32.000Z 10.265 2013-12-27T08:26:37.000Z 10.804 2013-12-27T08:26:41.000Z 10.268 2013-12-27T08:27:32.000Z 10.17 2013-12-27T08:27:38.000Z 10.001 2013-12-27T08:27:45.000Z 10.058 2013-12-27T08:27:53.000Z 10.569 2013-12-27T08:28:00.000Z 11.261 2013-12-27T08:28:09.000Z 11.348 2013-12-27T08:28:17.000Z 11.397 2013-12-27T08:28:23.000Z 11.903 2013-12-27T08:28:30.000Z 12.82 2013-12-27T08:28:37.000Z 12.78 2013-12-27T08:28:44.000Z 12.789 2013-12-27T08:28:51.000Z 13.257 2013-12-27T08:28:57.000Z 14.156 2013-12-27T08:29:06.000Z 14.939 2013-12-27T08:29:15.000Z 16.286 2013-12-27T08:29:25.000Z 16.96 2013-12-27T08:29:32.000Z 18.034 2013-12-27T08:29:39.000Z 18.695 2013-12-27T08:29:47.000Z 18.967 2013-12-27T08:29:54.000Z 19.138 2013-12-27T08:30:00.000Z 19.673 2013-12-27T08:30:06.000Z 19.899 2013-12-27T08:30:13.000Z 19.747 2013-12-27T08:30:17.000Z 19.487 2013-12-27T08:30:23.000Z 19.93 2013-12-27T08:30:30.000Z 20.108 2013-12-27T08:30:37.000Z 20.381 2013-12-27T08:30:42.000Z 21.15 2013-12-27T08:30:49.000Z 21.995 2013-12-27T08:30:55.000Z 22.628 2013-12-27T08:31:00.000Z 23.305 2013-12-27T08:31:06.000Z 24.034 2013-12-27T08:31:12.000Z 23.676 2013-12-27T08:31:18.000Z 23.216 2013-12-27T08:31:25.000Z 23.513 2013-12-27T08:31:30.000Z 23.642 2013-12-27T08:31:41.000Z 23.623 2013-12-27T08:31:47.000Z 21.448 2013-12-27T08:31:52.000Z 19.544 2013-12-27T08:31:55.000Z 17.698 2013-12-27T08:31:59.000Z 15.811 2013-12-27T08:32:04.000Z 12.624 2013-12-27T08:32:10.000Z 12.426 2013-12-27T08:32:11.000Z 13.738 2013-12-27T08:32:17.000Z 15.186 2013-12-27T08:32:22.000Z 16.927 2013-12-27T08:32:29.000Z 17.988 2013-12-27T08:32:37.000Z 19.006 2013-12-27T08:32:46.000Z 20.063 2013-12-27T08:32:52.000Z 21.447 2013-12-27T08:33:01.000Z 22.46 2013-12-27T08:33:09.000Z 23.051 2013-12-27T08:33:18.000Z 23.958 2013-12-27T08:33:26.000Z 24.355 2013-12-27T08:33:32.000Z 24.668 2013-12-27T08:33:39.000Z 23.999 2013-12-27T08:33:49.000Z 23.686 2013-12-27T08:33:59.000Z 22.331 2013-12-27T08:34:06.000Z 21.372 2013-12-27T08:34:13.000Z 20.776 2013-12-27T08:34:20.000Z 20.762 2013-12-27T08:34:21.000Z 20.618 2013-12-27T08:34:28.000Z 20.557 2013-12-27T08:34:31.000Z 19.803 2013-12-27T08:34:38.000Z 19.276 2013-12-27T08:34:42.000Z 18.243 2013-12-27T08:34:47.000Z 17.066 2013-12-27T08:34:50.000Z 14.389 2013-12-27T08:34:56.000Z 12.647 2013-12-27T08:35:02.000Z 11.229 2013-12-27T08:35:09.000Z 11.23 2013-12-27T08:35:10.000Z 11.19 2013-12-27T08:35:15.000Z 11.229 2013-12-27T08:35:22.000Z 11.279 2013-12-27T08:35:30.000Z 12.039 2013-12-27T08:35:39.000Z 11.693 2013-12-27T08:35:48.000Z 11.321 2013-12-27T08:35:57.000Z 11.471 2013-12-27T08:36:04.000Z 11.514 2013-12-27T08:36:08.000Z 11.593 2013-12-27T08:36:12.000Z 11.384 2013-12-27T08:36:18.000Z 11.378 2013-12-27T08:36:28.000Z 10.79 2013-12-27T08:36:36.000Z 10.302 2013-12-27T08:36:42.000Z 9.872 2013-12-27T08:36:49.000Z 8.641 2013-12-27T08:36:55.000Z 5.315 2013-12-27T08:37:01.000Z 4.677 2013-12-27T08:37:03.000Z 4.543 2013-12-27T08:37:09.000Z 4.817 2013-12-27T08:37:16.000Z 4.876 2013-12-27T08:37:20.000Z 4.514 2013-12-27T08:37:26.000Z 4.857 2013-12-27T08:37:31.000Z 4.964 2013-12-27T08:37:35.000Z 4.72 2013-12-27T08:37:43.000Z 4.306 2013-12-27T08:37:48.000Z 3.463 2013-12-27T08:37:53.000Z 3.208 2013-12-27T08:37:55.000Z 3.908 2013-12-27T08:38:03.000Z 3.83 2013-12-27T08:38:08.000Z 3.915 2013-12-27T08:38:12.000Z 3.065 2013-12-27T08:38:18.000Z 2.567 2013-12-27T08:38:27.000Z 2.624 2013-12-27T08:38:30.000Z 2.779 2013-12-27T08:38:36.000Z 3.352 2013-12-27T08:38:45.000Z 3.605 2013-12-27T08:38:55.000Z 4.118 2013-12-27T08:39:05.000Z 4.211 2013-12-27T08:39:14.000Z 4.549 2013-12-27T08:39:21.000Z 4.761 2013-12-27T08:39:23.000Z 5.499 2013-12-27T08:39:30.000Z 5.356 2013-12-27T08:39:39.000Z 5.087 2013-12-27T08:39:45.000Z 4.857 2013-12-27T08:39:53.000Z 4.317 2013-12-27T08:40:01.000Z 4.376 2013-12-27T08:40:09.000Z 4.628 2013-12-27T08:40:15.000Z 4.615 2013-12-27T08:40:23.000Z 4.604 2013-12-27T08:40:29.000Z 4.688 2013-12-27T08:40:39.000Z 5.01 2013-12-27T08:40:47.000Z 5.502 2013-12-27T08:40:59.000Z 6.121 2013-12-27T08:41:08.000Z 6.547 2013-12-27T08:41:17.000Z 6.59 2013-12-27T08:41:25.000Z 6.945 2013-12-27T08:41:33.000Z 7.227 2013-12-27T08:41:42.000Z 7.884 2013-12-27T08:41:50.000Z 8.767 2013-12-27T08:41:57.000Z 9.92 2013-12-27T08:42:06.000Z 10.829 2013-12-27T08:42:14.000Z 11.761 2013-12-27T08:42:22.000Z 12.146 2013-12-27T08:42:31.000Z 12.027 2013-12-27T08:42:37.000Z 11.625 2013-12-27T08:42:44.000Z 11.105 2013-12-27T08:42:51.000Z 11.277 2013-12-27T08:42:59.000Z 10.68 2013-12-27T08:43:08.000Z 10.568 2013-12-27T08:43:18.000Z 10.417 2013-12-27T08:43:28.000Z 10.716 2013-12-27T08:43:36.000Z 10.861 2013-12-27T08:43:45.000Z 10.523 2013-12-27T08:43:50.000Z 9.906 2013-12-27T08:44:01.000Z 9.007 2013-12-27T08:44:09.000Z 8.498 2013-12-27T08:44:16.000Z 8.087 2013-12-27T08:44:25.000Z 7.486 2013-12-27T08:44:34.000Z 6.873 2013-12-27T08:44:42.000Z 6.868 2013-12-27T08:44:43.000Z 6.071 2013-12-27T08:44:51.000Z 4.774 2013-12-27T08:44:58.000Z 4.126 2013-12-27T08:45:02.000Z 4.363 2013-12-27T08:45:09.000Z 3.622 2013-12-27T08:45:17.000Z 1.679 2013-12-27T08:45:25.000Z 1.442 2013-12-27T08:45:31.000Z 1.239 2013-12-27T08:45:32.000Z 1.08 2013-12-27T08:45:40.000Z 1.142 2013-12-27T08:45:49.000Z 1.15 2013-12-27T08:45:57.000Z 1.134 2013-12-27T08:46:05.000Z 1.699 2013-12-27T08:46:14.000Z 2.302 2013-12-27T08:46:22.000Z 1.927 2013-12-27T08:46:31.000Z 1.434 2013-12-27T08:46:40.000Z 1.092 2013-12-27T08:46:49.000Z 1.163 2013-12-27T08:47:00.000Z 1.211 2013-12-27T08:47:10.000Z 1.463 2013-12-27T08:47:17.000Z 1.54 2013-12-27T08:47:26.000Z 1.69 2013-12-27T08:47:36.000Z 1.363 2013-12-27T08:47:46.000Z 1.269 2013-12-27T08:47:52.000Z 0.997 2013-12-27T08:48:01.000Z 1.201 2013-12-27T08:48:04.000Z 0.965 2013-12-27T08:48:08.000Z 0.986 2013-12-27T08:48:13.000Z 1.071 2013-12-27T08:48:14.000Z 0.767 2013-12-27T08:48:22.000Z -0.008 2013-12-27T08:48:29.000Z 0.289 2013-12-27T08:48:32.000Z 1.748 2013-12-27T08:48:41.000Z 1.675 2013-12-27T08:48:48.000Z 1.655 2013-12-27T08:48:58.000Z 1.723 2013-12-27T08:49:08.000Z 1.533 2013-12-27T08:49:16.000Z 1.237 2013-12-27T08:49:24.000Z 0.91 2013-12-27T08:49:33.000Z 1.218 2013-12-27T08:49:37.000Z 0.608 2013-12-27T08:49:44.000Z 0.227 2013-12-27T08:49:56.000Z 0.356 2013-12-27T08:50:05.000Z 0.545 2013-12-27T08:50:15.000Z 0.502 2013-12-27T08:50:21.000Z 0.486 2013-12-27T08:50:27.000Z 0.346 2013-12-27T08:50:36.000Z 0.612 2013-12-27T08:50:43.000Z 0.292 2013-12-27T08:50:51.000Z -0.308 2013-12-27T08:50:58.000Z -0.093 2013-12-27T08:51:07.000Z -0.051 2013-12-27T08:51:15.000Z -0.496 2013-12-27T08:51:27.000Z -0.431 2013-12-27T08:51:36.000Z -0.195 2013-12-27T08:51:45.000Z 0.07 2013-12-27T08:51:53.000Z -0.093 2013-12-27T08:52:06.000Z 0.053 2013-12-27T08:52:12.000Z -0.29 2013-12-27T08:52:20.000Z -0.462 2013-12-27T08:52:30.000Z -0.46 2013-12-27T08:52:38.000Z 0.204 2013-12-27T08:52:46.000Z 0.259 2013-12-27T08:52:51.000Z 0.366 2013-12-27T08:52:57.000Z 0.359 2013-12-27T08:53:48.000Z 0.489 2013-12-27T08:53:57.000Z 0.729 2013-12-27T08:54:02.000Z 1.175 2013-12-27T08:54:10.000Z 1.2 2013-12-27T08:54:20.000Z 1.169 2013-12-27T08:54:28.000Z 1.346 2013-12-27T08:54:36.000Z 1.26 2013-12-27T08:54:41.000Z 1.204 2013-12-27T08:55:24.000Z 1.125 2013-12-27T08:55:30.000Z 1.327 2013-12-27T08:55:37.000Z 1.095 2013-12-27T08:55:46.000Z 1.18 2013-12-27T08:55:55.000Z 1.075 2013-12-27T08:56:01.000Z 0.974 2013-12-27T08:56:11.000Z 0.921 2013-12-27T08:56:19.000Z 1.091 2013-12-27T08:56:29.000Z 1.027 2013-12-27T08:56:38.000Z 1.038 2013-12-27T08:56:47.000Z 1.451 2013-12-27T08:56:57.000Z 1.583 2013-12-27T08:57:05.000Z 1.302 2013-12-27T08:57:15.000Z 1.13 2013-12-27T08:57:20.000Z 0.776 2013-12-27T08:57:26.000Z 0.974 2013-12-27T08:57:33.000Z 1.098 2013-12-27T08:57:42.000Z 1.35 2013-12-27T08:57:51.000Z 1.382 2013-12-27T08:57:59.000Z 1.332 2013-12-27T08:58:10.000Z 1.19 2013-12-27T08:58:20.000Z 1.348 2013-12-27T08:58:28.000Z 1.256 2013-12-27T08:58:41.000Z 1.208 2013-12-27T08:58:54.000Z 1.155 2013-12-27T08:59:06.000Z 1.293 2013-12-27T08:59:10.000Z 1.024 2013-12-27T08:59:17.000Z 0.97 2013-12-27T08:59:23.000Z 1.105 2013-12-27T08:59:33.000Z 1.221 2013-12-27T08:59:43.000Z 1.186 2013-12-27T08:59:54.000Z 1.312 2013-12-27T09:00:04.000Z 1.479 2013-12-27T09:00:13.000Z 1.557 2013-12-27T09:00:18.000Z 1.567 2013-12-27T09:00:25.000Z 1.472 2013-12-27T09:00:35.000Z 1.326 2013-12-27T09:00:45.000Z 1.594 2013-12-27T09:00:54.000Z 1.719 2013-12-27T09:01:04.000Z 1.929 2013-12-27T09:01:12.000Z 1.99 2013-12-27T09:01:20.000Z 2.207 2013-12-27T09:01:28.000Z 2.548 2013-12-27T09:01:36.000Z 2.715 2013-12-27T09:01:42.000Z 3.287 2013-12-27T09:01:49.000Z 3.419 2013-12-27T09:01:58.000Z 3.668 2013-12-27T09:02:07.000Z 4.124 2013-12-27T09:02:19.000Z 4.628 2013-12-27T09:02:31.000Z 4.954 2013-12-27T09:02:41.000Z 5.568 2013-12-27T09:02:51.000Z 5.799 2013-12-27T09:03:00.000Z 6.271 2013-12-27T09:03:10.000Z 6.196 2013-12-27T09:03:20.000Z 6.489 2013-12-27T09:03:30.000Z 6.679 2013-12-27T09:03:40.000Z 7.341 2013-12-27T09:03:51.000Z 7.714 2013-12-27T09:03:57.000Z 8.929 2013-12-27T09:04:05.000Z 10.076 2013-12-27T09:04:15.000Z 10.489 2013-12-27T09:04:22.000Z 10.641 2013-12-27T09:04:29.000Z 10.771 2013-12-27T09:04:36.000Z 10.384 2013-12-27T09:04:54.000Z 10.227 2013-12-27T09:05:01.000Z 10.296 2013-12-27T09:05:07.000Z 9.52 2013-12-27T09:05:14.000Z 9.019 2013-12-27T09:05:19.000Z 8.902 2013-12-27T09:05:23.000Z 8.719 2013-12-27T09:06:14.000Z 8.669 2013-12-27T09:06:20.000Z 8.729 2013-12-27T09:06:27.000Z 8.769 2013-12-27T09:06:34.000Z 8.643 2013-12-27T09:06:42.000Z 8.616 2013-12-27T09:06:50.000Z 9.223 2013-12-27T09:06:59.000Z 9.667 2013-12-27T09:07:10.000Z 9.46 2013-12-27T09:07:16.000Z 10.091 2013-12-27T09:07:23.000Z 10.365 2013-12-27T09:07:32.000Z 10.629 2013-12-27T09:07:40.000Z 10.922 2013-12-27T09:07:49.000Z 11.222 2013-12-27T09:07:59.000Z 11.513 2013-12-27T09:08:09.000Z 11.557 2013-12-27T09:08:19.000Z 11.596 2013-12-27T09:08:29.000Z 11.684 2013-12-27T09:08:36.000Z 11.772 2013-12-27T09:08:45.000Z 11.921 2013-12-27T09:08:54.000Z 12.11 2013-12-27T09:09:04.000Z 12.154 2013-12-27T09:09:15.000Z 12.429 2013-12-27T09:09:26.000Z 12.838 2013-12-27T09:09:36.000Z 12.804 2013-12-27T09:09:40.000Z 12.709 2013-12-27T09:09:43.000Z 12.719 2013-12-27T09:09:51.000Z 13.032 2013-12-27T09:09:57.000Z 12.992 2013-12-27T09:10:06.000Z 12.891 2013-12-27T09:10:11.000Z 13.307 2013-12-27T09:10:20.000Z 13.59 2013-12-27T09:10:30.000Z 13.907 2013-12-27T09:10:40.000Z 14.359 2013-12-27T09:10:51.000Z 14.946 2013-12-27T09:11:02.000Z 15.442 2013-12-27T09:11:13.000Z 16.118 2013-12-27T09:11:23.000Z 16.465 2013-12-27T09:11:34.000Z 17.154 2013-12-27T09:11:44.000Z 17.634 2013-12-27T09:11:54.000Z 18.146 2013-12-27T09:12:04.000Z 18.829 2013-12-27T09:12:15.000Z 19.482 2013-12-27T09:12:28.000Z 20.159 2013-12-27T09:12:40.000Z 20.83 2013-12-27T09:12:52.000Z 21.285 2013-12-27T09:13:02.000Z 21.871 2013-12-27T09:13:15.000Z 22.223 2013-12-27T09:13:28.000Z 22.805 2013-12-27T09:13:39.000Z 23.139 2013-12-27T09:13:50.000Z 23.733 2013-12-27T09:14:00.000Z 24.402 2013-12-27T09:14:11.000Z 24.916 2013-12-27T09:14:23.000Z 25.705 2013-12-27T09:14:37.000Z 26.335 2013-12-27T09:14:50.000Z 27.175 2013-12-27T09:15:03.000Z 27.595 2013-12-27T09:15:12.000Z 27.871 2013-12-27T09:15:20.000Z 28.484 2013-12-27T09:15:31.000Z 28.996 2013-12-27T09:15:41.000Z 29.476 2013-12-27T09:15:52.000Z 29.911 2013-12-27T09:15:59.000Z 30.878 2013-12-27T09:16:09.000Z 31.529 2013-12-27T09:16:20.000Z 31.871 2013-12-27T09:16:27.000Z 31.955 2013-12-27T09:16:34.000Z 32.448 2013-12-27T09:16:44.000Z 32.867 2013-12-27T09:16:54.000Z 33.656 2013-12-27T09:17:04.000Z 34.418 2013-12-27T09:17:15.000Z 35.363 2013-12-27T09:17:25.000Z 35.973 2013-12-27T09:17:32.000Z 36.121 2013-12-27T09:17:36.000Z 36.489 2013-12-27T09:18:40.000Z 36.673 2013-12-27T09:18:48.000Z 36.752 2013-12-27T09:18:53.000Z 36.765 2013-12-27T09:18:56.000Z 36.293 2013-12-27T09:19:03.000Z 36.348 2013-12-27T09:19:12.000Z 36.525 2013-12-27T09:19:21.000Z 36.455 2013-12-27T09:19:31.000Z 37.032 2013-12-27T09:19:39.000Z 37.571 2013-12-27T09:19:47.000Z 37.932 2013-12-27T09:19:55.000Z 38.382 2013-12-27T09:20:03.000Z 39.368 2013-12-27T09:20:11.000Z 39.366 2013-12-27T09:20:16.000Z 39.471 2013-12-27T09:20:56.000Z 39.484 2013-12-27T09:21:00.000Z 39.737 2013-12-27T09:21:08.000Z 40.098 2013-12-27T09:21:16.000Z 40.609 2013-12-27T09:21:27.000Z 40.837 2013-12-27T09:21:35.000Z 40.578 2013-12-27T09:21:45.000Z 40.642 2013-12-27T09:21:54.000Z 40.889 2013-12-27T09:22:04.000Z 41.275 2013-12-27T09:22:11.000Z 42.09 2013-12-27T09:22:20.000Z 42.764 2013-12-27T09:22:28.000Z 43.456 2013-12-27T09:22:36.000Z 44.3 2013-12-27T09:22:45.000Z 44.994 2013-12-27T09:22:55.000Z 45.961 2013-12-27T09:23:07.000Z 46.655 2013-12-27T09:23:16.000Z 47.316 2013-12-27T09:23:24.000Z 48.264 2013-12-27T09:23:34.000Z 48.829 2013-12-27T09:23:43.000Z 49.384 2013-12-27T09:23:51.000Z 50.114 2013-12-27T09:24:00.000Z 51.058 2013-12-27T09:24:10.000Z 51.985 2013-12-27T09:24:19.000Z 52.934 2013-12-27T09:24:30.000Z 53.736 2013-12-27T09:24:38.000Z 54.411 2013-12-27T09:24:46.000Z 54.989 2013-12-27T09:24:53.000Z 55.721 2013-12-27T09:25:01.000Z 56.16 2013-12-27T09:25:09.000Z 56.79 2013-12-27T09:25:16.000Z 57.272 2013-12-27T09:25:24.000Z 58.021 2013-12-27T09:25:34.000Z 58.489 2013-12-27T09:25:42.000Z 59.22 2013-12-27T09:25:51.000Z 59.553 2013-12-27T09:25:59.000Z 59.893 2013-12-27T09:26:10.000Z 60.204 2013-12-27T09:26:20.000Z 60.649 2013-12-27T09:26:30.000Z 60.958 2013-12-27T09:26:38.000Z 61.052 2013-12-27T09:26:45.000Z 61.598 2013-12-27T09:26:53.000Z 61.915 2013-12-27T09:27:02.000Z 62.255 2013-12-27T09:27:12.000Z 62.604 2013-12-27T09:27:22.000Z 62.869 2013-12-27T09:27:31.000Z 63.164 2013-12-27T09:27:40.000Z 63.374 2013-12-27T09:27:48.000Z 63.67 2013-12-27T09:27:58.000Z 64.09 2013-12-27T09:28:06.000Z 64.237 2013-12-27T09:28:14.000Z 63.979 2013-12-27T09:28:22.000Z 63.597 2013-12-27T09:28:29.000Z 63.649 2013-12-27T09:28:39.000Z 63.654 2013-12-27T09:28:47.000Z 63.607 2013-12-27T09:28:54.000Z 63.898 2013-12-27T09:29:00.000Z 63.935 2013-12-27T09:29:01.000Z 64.084 2013-12-27T09:29:05.000Z 64.096 2013-12-27T09:29:06.000Z 64.387 2013-12-27T09:29:13.000Z 64.18 2013-12-27T09:29:24.000Z 64.314 2013-12-27T09:29:31.000Z 64.054 2013-12-27T09:29:40.000Z 62.857 2013-12-27T09:29:42.000Z 64.293 2013-12-27T09:29:46.000Z 64.223 2013-12-27T09:30:38.000Z 64.284 2013-12-27T09:30:46.000Z 64.218 2013-12-27T09:30:52.000Z 64.31 2013-12-27T09:31:13.000Z 64.259 2013-12-27T09:31:18.000Z 64.657 2013-12-27T09:31:26.000Z 64.809 2013-12-27T09:31:53.000Z 64.885 2013-12-27T09:32:13.000Z 64.824 2013-12-27T09:32:23.000Z 64.726 2013-12-27T09:32:50.000Z 64.721 2013-12-27T09:32:56.000Z 64.773 2013-12-27T09:33:05.000Z 64.952 2013-12-27T09:33:21.000Z 65.118 2013-12-27T09:33:29.000Z 68.505 2013-12-27T09:39:43.000Z 67.071 2013-12-27T09:39:49.000Z 67.093 2013-12-27T09:39:54.000Z 67.029 2013-12-27T09:39:56.000Z 66.805 2013-12-27T09:40:04.000Z 66.915 2013-12-27T09:40:13.000Z 67.109 2013-12-27T09:40:19.000Z 67.295 2013-12-27T09:40:25.000Z 67.003 2013-12-27T09:40:32.000Z 66.61 2013-12-27T09:40:40.000Z 67.142 2013-12-27T09:40:49.000Z 67.619 2013-12-27T09:40:57.000Z 67.765 2013-12-27T09:41:05.000Z 68.498 2013-12-27T09:41:12.000Z 69.187 2013-12-27T09:41:20.000Z 69.743 2013-12-27T09:41:27.000Z 70.214 2013-12-27T09:41:36.000Z 70.794 2013-12-27T09:41:45.000Z 71.293 2013-12-27T09:41:55.000Z 71.798 2013-12-27T09:42:02.000Z 72.353 2013-12-27T09:42:11.000Z 73.13 2013-12-27T09:42:20.000Z 73.769 2013-12-27T09:42:31.000Z 74.701 2013-12-27T09:42:42.000Z 75.918 2013-12-27T09:42:54.000Z 76.672 2013-12-27T09:43:04.000Z 77.505 2013-12-27T09:43:12.000Z 78.4 2013-12-27T09:43:23.000Z 79.582 2013-12-27T09:43:33.000Z 80.428 2013-12-27T09:43:43.000Z 80.931 2013-12-27T09:43:49.000Z 82 2013-12-27T09:44:00.000Z 82.502 2013-12-27T09:44:07.000Z 83.446 2013-12-27T09:44:18.000Z 84.541 2013-12-27T09:44:29.000Z 85.235 2013-12-27T09:44:38.000Z 86.17 2013-12-27T09:44:48.000Z 86.897 2013-12-27T09:44:58.000Z 87.832 2013-12-27T09:45:10.000Z 88.579 2013-12-27T09:45:19.000Z 89.152 2013-12-27T09:45:29.000Z 90.285 2013-12-27T09:45:41.000Z 90.904 2013-12-27T09:45:51.000Z 91.682 2013-12-27T09:45:59.000Z 92.392 2013-12-27T09:46:10.000Z 93.3 2013-12-27T09:46:20.000Z 94.042 2013-12-27T09:46:30.000Z 94.58 2013-12-27T09:46:37.000Z 95.122 2013-12-27T09:46:46.000Z 95.782 2013-12-27T09:46:57.000Z 96.568 2013-12-27T09:47:06.000Z 96.853 2013-12-27T09:47:12.000Z 97.74 2013-12-27T09:47:23.000Z 98.573 2013-12-27T09:47:34.000Z 99.066 2013-12-27T09:47:42.000Z 99.876 2013-12-27T09:47:49.000Z 99.985 2013-12-27T09:47:58.000Z 101.032 2013-12-27T09:48:07.000Z 101.404 2013-12-27T09:48:16.000Z 101.805 2013-12-27T09:48:25.000Z 102.813 2013-12-27T09:48:33.000Z 102.949 2013-12-27T09:48:41.000Z 103.356 2013-12-27T09:48:51.000Z 103.811 2013-12-27T09:48:57.000Z 104.815 2013-12-27T09:49:06.000Z 106.033 2013-12-27T09:49:16.000Z 106.51 2013-12-27T09:49:24.000Z 106.828 2013-12-27T09:49:34.000Z 107.387 2013-12-27T09:49:40.000Z 107.82 2013-12-27T09:49:48.000Z 108.749 2013-12-27T09:49:56.000Z 109.49 2013-12-27T09:50:02.000Z 110.055 2013-12-27T09:50:08.000Z 110.124 2013-12-27T09:50:14.000Z 110.603 2013-12-27T09:50:21.000Z 110.975 2013-12-27T09:50:29.000Z 111.237 2013-12-27T09:50:34.000Z 112.161 2013-12-27T09:50:43.000Z 112.51 2013-12-27T09:50:51.000Z 113.073 2013-12-27T09:51:01.000Z 114.036 2013-12-27T09:51:12.000Z 114.335 2013-12-27T09:51:18.000Z 114.593 2013-12-27T09:51:26.000Z 115.251 2013-12-27T09:51:34.000Z 115.985 2013-12-27T09:51:42.000Z 116.828 2013-12-27T09:51:55.000Z 116.959 2013-12-27T09:52:04.000Z 117.753 2013-12-27T09:52:12.000Z 118.505 2013-12-27T09:52:23.000Z 118.655 2013-12-27T09:52:35.000Z 120.63 2013-12-27T09:52:47.000Z 121.24 2013-12-27T09:52:55.000Z 122.265 2013-12-27T09:53:06.000Z 123.369 2013-12-27T09:53:16.000Z 124.382 2013-12-27T09:53:24.000Z 124.674 2013-12-27T09:53:32.000Z 125.593 2013-12-27T09:53:43.000Z 126.452 2013-12-27T09:53:52.000Z 127.052 2013-12-27T09:54:01.000Z 127.844 2013-12-27T09:54:09.000Z 128.263 2013-12-27T09:54:18.000Z 128.675 2013-12-27T09:54:27.000Z 129.182 2013-12-27T09:54:36.000Z 130.394 2013-12-27T09:54:47.000Z 131.162 2013-12-27T09:54:56.000Z 131.334 2013-12-27T09:55:04.000Z 131.313 2013-12-27T09:55:14.000Z 132.322 2013-12-27T09:55:25.000Z 132.832 2013-12-27T09:55:34.000Z 134.294 2013-12-27T09:55:44.000Z 134.769 2013-12-27T09:55:54.000Z 135.952 2013-12-27T09:56:04.000Z 136.231 2013-12-27T09:56:12.000Z 136.518 2013-12-27T09:56:21.000Z 137.04 2013-12-27T09:56:28.000Z 138.527 2013-12-27T09:56:37.000Z 139.269 2013-12-27T09:56:46.000Z 139.885 2013-12-27T09:56:56.000Z 140.249 2013-12-27T09:57:04.000Z 141.396 2013-12-27T09:57:15.000Z 141.284 2013-12-27T09:57:23.000Z 142.038 2013-12-27T09:57:32.000Z 142.552 2013-12-27T09:57:40.000Z 143.224 2013-12-27T09:57:50.000Z 143.541 2013-12-27T09:57:57.000Z 144.518 2013-12-27T09:58:06.000Z 145.158 2013-12-27T09:58:14.000Z 145.407 2013-12-27T09:58:22.000Z 146.115 2013-12-27T09:58:29.000Z 146.729 2013-12-27T09:58:40.000Z 147.308 2013-12-27T09:58:50.000Z 148.764 2013-12-27T09:59:00.000Z 149.663 2013-12-27T09:59:11.000Z 150.505 2013-12-27T09:59:20.000Z 150.718 2013-12-27T09:59:29.000Z 152.24 2013-12-27T09:59:37.000Z 153.445 2013-12-27T09:59:45.000Z 154.656 2013-12-27T09:59:52.000Z 155.718 2013-12-27T10:00:00.000Z 156.12 2013-12-27T10:00:04.000Z 156.98 2013-12-27T10:00:08.000Z 158.473 2013-12-27T10:00:17.000Z 160.127 2013-12-27T10:00:25.000Z 160.755 2013-12-27T10:00:32.000Z 162.083 2013-12-27T10:00:40.000Z 163.143 2013-12-27T10:00:50.000Z 164.539 2013-12-27T10:00:59.000Z 165.411 2013-12-27T10:01:09.000Z 166.671 2013-12-27T10:01:17.000Z 167.667 2013-12-27T10:01:26.000Z 169.258 2013-12-27T10:01:36.000Z 169.838 2013-12-27T10:01:47.000Z 171.096 2013-12-27T10:01:56.000Z 172.124 2013-12-27T10:02:06.000Z 174.482 2013-12-27T10:02:16.000Z 175.84 2013-12-27T10:02:25.000Z 177.094 2013-12-27T10:02:35.000Z 179.334 2013-12-27T10:02:46.000Z 180.255 2013-12-27T10:02:53.000Z 180.751 2013-12-27T10:03:01.000Z 182.748 2013-12-27T10:03:12.000Z 183.513 2013-12-27T10:03:21.000Z 184.823 2013-12-27T10:03:32.000Z 186.726 2013-12-27T10:03:45.000Z 188.057 2013-12-27T10:03:52.000Z 189.269 2013-12-27T10:04:02.000Z 190.971 2013-12-27T10:04:13.000Z 192.528 2013-12-27T10:04:22.000Z 193.051 2013-12-27T10:04:32.000Z 194.307 2013-12-27T10:04:40.000Z 195.573 2013-12-27T10:04:51.000Z 196.522 2013-12-27T10:05:01.000Z 198.322 2013-12-27T10:05:11.000Z 199.272 2013-12-27T10:05:22.000Z 200.443 2013-12-27T10:05:34.000Z 201.325 2013-12-27T10:05:44.000Z 202.499 2013-12-27T10:05:55.000Z 203.451 2013-12-27T10:06:07.000Z 204.166 2013-12-27T10:06:17.000Z 204.789 2013-12-27T10:06:24.000Z 205.656 2013-12-27T10:06:33.000Z 206.142 2013-12-27T10:06:41.000Z 207.171 2013-12-27T10:06:50.000Z 208.38 2013-12-27T10:06:57.000Z 209.879 2013-12-27T10:07:07.000Z 210.582 2013-12-27T10:07:17.000Z 211.211 2013-12-27T10:07:25.000Z 211.819 2013-12-27T10:07:32.000Z 212.436 2013-12-27T10:07:37.000Z 211.546 2013-12-27T10:08:53.000Z 212.403 2013-12-27T10:08:58.000Z 213.862 2013-12-27T10:09:09.000Z 214.25 2013-12-27T10:09:19.000Z 215.59 2013-12-27T10:09:28.000Z 215.962 2013-12-27T10:09:36.000Z 217.682 2013-12-27T10:09:46.000Z 218.809 2013-12-27T10:09:55.000Z 219.121 2013-12-27T10:10:04.000Z 219.359 2013-12-27T10:10:11.000Z 219.631 2013-12-27T10:10:17.000Z 218.908 2013-12-27T10:12:49.000Z 219.476 2013-12-27T10:12:57.000Z 219.819 2013-12-27T10:13:04.000Z 220.109 2013-12-27T10:13:13.000Z 219.101 2013-12-27T10:13:23.000Z 218.528 2013-12-27T10:13:32.000Z 217.583 2013-12-27T10:13:42.000Z 216.937 2013-12-27T10:13:51.000Z 215.828 2013-12-27T10:13:58.000Z 214.855 2013-12-27T10:14:03.000Z 214.489 2013-12-27T10:14:10.000Z 215.216 2013-12-27T10:14:19.000Z 215.366 2013-12-27T10:14:27.000Z 215.844 2013-12-27T10:14:35.000Z 216.773 2013-12-27T10:14:43.000Z 217.27 2013-12-27T10:14:52.000Z 218.105 2013-12-27T10:15:00.000Z 219.226 2013-12-27T10:15:10.000Z 220.145 2013-12-27T10:15:17.000Z 221.384 2013-12-27T10:15:27.000Z 222.145 2013-12-27T10:15:39.000Z 222.211 2013-12-27T10:15:46.000Z 222.703 2013-12-27T10:15:53.000Z 223.121 2013-12-27T10:16:00.000Z 223.184 2013-12-27T10:16:05.000Z 223.921 2013-12-27T10:16:12.000Z 224.907 2013-12-27T10:16:20.000Z 225.842 2013-12-27T10:16:28.000Z 227.07 2013-12-27T10:16:36.000Z 228.137 2013-12-27T10:16:44.000Z 229.016 2013-12-27T10:16:52.000Z 229.773 2013-12-27T10:17:01.000Z 230.259 2013-12-27T10:17:09.000Z 230.966 2013-12-27T10:17:17.000Z 231.902 2013-12-27T10:17:27.000Z 232.7 2013-12-27T10:17:36.000Z 233.544 2013-12-27T10:17:44.000Z 234.225 2013-12-27T10:17:52.000Z 235.485 2013-12-27T10:18:02.000Z 236.674 2013-12-27T10:18:14.000Z 237.674 2013-12-27T10:18:23.000Z 238.437 2013-12-27T10:18:32.000Z 239.318 2013-12-27T10:18:41.000Z 239.921 2013-12-27T10:18:49.000Z 240.481 2013-12-27T10:18:56.000Z 240.898 2013-12-27T10:19:04.000Z 241.536 2013-12-27T10:19:11.000Z 242.462 2013-12-27T10:19:56.000Z 239.74 2013-12-27T10:20:16.000Z 240.7 2013-12-27T10:20:28.000Z 241.089 2013-12-27T10:20:34.000Z 242.029 2013-12-27T10:20:41.000Z 242.447 2013-12-27T10:20:48.000Z 243.354 2013-12-27T10:20:55.000Z 244.473 2013-12-27T10:21:03.000Z 245.971 2013-12-27T10:21:12.000Z 246.89 2013-12-27T10:21:19.000Z 248.088 2013-12-27T10:21:27.000Z 248.904 2013-12-27T10:21:35.000Z 249.936 2013-12-27T10:21:43.000Z 250.719 2013-12-27T10:21:51.000Z 251.795 2013-12-27T10:21:59.000Z 252.781 2013-12-27T10:22:07.000Z 254.198 2013-12-27T10:22:17.000Z 255.651 2013-12-27T10:22:26.000Z 256.509 2013-12-27T10:22:31.000Z 257.56 2013-12-27T10:22:38.000Z 257.65 2013-12-27T10:22:39.000Z 259.661 2013-12-27T10:22:52.000Z 260.592 2013-12-27T10:22:59.000Z 261.656 2013-12-27T10:23:07.000Z 263.18 2013-12-27T10:23:17.000Z 264.252 2013-12-27T10:23:24.000Z 265.695 2013-12-27T10:23:34.000Z 267.403 2013-12-27T10:23:43.000Z 269.204 2013-12-27T10:23:52.000Z 270.51 2013-12-27T10:24:01.000Z 271.866 2013-12-27T10:24:09.000Z 273.938 2013-12-27T10:24:19.000Z 275.272 2013-12-27T10:24:28.000Z 276.554 2013-12-27T10:24:36.000Z 277.923 2013-12-27T10:24:45.000Z 279.251 2013-12-27T10:24:54.000Z 280.845 2013-12-27T10:25:04.000Z 282.186 2013-12-27T10:25:13.000Z 283.515 2013-12-27T10:25:22.000Z 284.35 2013-12-27T10:25:31.000Z 285.289 2013-12-27T10:25:38.000Z 285.55 2013-12-27T10:25:40.000Z 286.65 2013-12-27T10:25:49.000Z 287.553 2013-12-27T10:25:58.000Z 288.77 2013-12-27T10:26:06.000Z 289.939 2013-12-27T10:26:15.000Z 291.782 2013-12-27T10:26:23.000Z 292.176 2013-12-27T10:26:29.000Z 292.043 2013-12-27T10:26:35.000Z 292.337 2013-12-27T10:26:55.000Z 293.165 2013-12-27T10:27:04.000Z 293.783 2013-12-27T10:27:14.000Z 294.795 2013-12-27T10:27:24.000Z 296.244 2013-12-27T10:27:34.000Z 297.14 2013-12-27T10:27:42.000Z 298.187 2013-12-27T10:27:49.000Z 298.563 2013-12-27T10:27:57.000Z 300.09 2013-12-27T10:28:07.000Z 300.792 2013-12-27T10:28:14.000Z 301.944 2013-12-27T10:28:23.000Z 302.874 2013-12-27T10:28:32.000Z 304.513 2013-12-27T10:28:41.000Z 305.594 2013-12-27T10:28:51.000Z 307.695 2013-12-27T10:29:01.000Z 308.103 2013-12-27T10:29:10.000Z 309.202 2013-12-27T10:29:17.000Z 309.951 2013-12-27T10:29:25.000Z 311.359 2013-12-27T10:29:34.000Z 312.26 2013-12-27T10:29:41.000Z 313.027 2013-12-27T10:29:48.000Z 313.307 2013-12-27T10:29:50.000Z 313.747 2013-12-27T10:29:54.000Z 314.374 2013-12-27T10:30:02.000Z 314.506 2013-12-27T10:30:06.000Z 314.61 2013-12-27T10:30:07.000Z 315.091 2013-12-27T10:30:12.000Z 315.432 2013-12-27T10:30:19.000Z 315.371 2013-12-27T10:30:28.000Z 315.548 2013-12-27T10:30:35.000Z 316.21 2013-12-27T10:30:41.000Z 316.673 2013-12-27T10:30:46.000Z 317.436 2013-12-27T10:30:54.000Z 317.766 2013-12-27T10:31:01.000Z 318.252 2013-12-27T10:31:08.000Z 319.158 2013-12-27T10:31:17.000Z 320.521 2013-12-27T10:31:24.000Z 321.123 2013-12-27T10:31:33.000Z 322.25 2013-12-27T10:31:40.000Z 323.082 2013-12-27T10:31:43.000Z 322.617 2013-12-27T10:31:50.000Z 323.626 2013-12-27T10:31:58.000Z 324.956 2013-12-27T10:32:03.000Z 325.219 2013-12-27T10:32:10.000Z 325.476 2013-12-27T10:32:14.000Z 326.446 2013-12-27T10:32:22.000Z 327.463 2013-12-27T10:32:28.000Z 328.151 2013-12-27T10:32:35.000Z 328.767 2013-12-27T10:32:44.000Z 329.239 2013-12-27T10:32:51.000Z 329.058 2013-12-27T10:32:57.000Z 329.055 2013-12-27T10:33:04.000Z 328.944 2013-12-27T10:33:11.000Z 328.587 2013-12-27T10:33:18.000Z 327.673 2013-12-27T10:33:24.000Z 325.767 2013-12-27T10:33:33.000Z 323.479 2013-12-27T10:33:40.000Z 321.695 2013-12-27T10:33:44.000Z 320.495 2013-12-27T10:33:48.000Z 317.639 2013-12-27T10:33:53.000Z 317.196 2013-12-27T10:33:54.000Z 315.874 2013-12-27T10:33:57.000Z 314.893 2013-12-27T10:33:59.000Z 313.693 2013-12-27T10:34:03.000Z 312.311 2013-12-27T10:34:09.000Z 311.32 2013-12-27T10:34:16.000Z 311.202 2013-12-27T10:34:19.000Z 311.437 2013-12-27T10:34:26.000Z 312.082 2013-12-27T10:34:33.000Z 312.829 2013-12-27T10:34:41.000Z 313.523 2013-12-27T10:34:50.000Z 313.517 2013-12-27T10:34:58.000Z 314.048 2013-12-27T10:35:08.000Z 314.657 2013-12-27T10:35:18.000Z 314.432 2013-12-27T10:35:27.000Z 314.422 2013-12-27T10:35:36.000Z 313.868 2013-12-27T10:35:43.000Z 314.143 2013-12-27T10:35:51.000Z 314.194 2013-12-27T10:35:59.000Z 314.727 2013-12-27T10:36:11.000Z 315.382 2013-12-27T10:36:21.000Z 315.446 2013-12-27T10:36:29.000Z 315.212 2013-12-27T10:36:39.000Z 315.312 2013-12-27T10:36:47.000Z 315.026 2013-12-27T10:36:54.000Z 315.335 2013-12-27T10:37:02.000Z 315.09 2013-12-27T10:37:07.000Z 315.149 2013-12-27T10:37:21.000Z 315.625 2013-12-27T10:37:28.000Z 315.626 2013-12-27T10:37:37.000Z 315.713 2013-12-27T10:37:53.000Z 316.309 2013-12-27T10:38:00.000Z 316.279 2013-12-27T10:38:08.000Z 316.098 2013-12-27T10:38:13.000Z 315.896 2013-12-27T10:38:18.000Z 315.351 2013-12-27T10:38:22.000Z 315.312 2013-12-27T10:38:28.000Z 314.991 2013-12-27T10:38:34.000Z 315.067 2013-12-27T10:38:41.000Z 314.683 2013-12-27T10:38:48.000Z 314.918 2013-12-27T10:38:54.000Z 314.825 2013-12-27T10:38:56.000Z 315.784 2013-12-27T10:39:03.000Z 315.939 2013-12-27T10:39:10.000Z 315.773 2013-12-27T10:39:16.000Z 316.525 2013-12-27T10:39:23.000Z 317.048 2013-12-27T10:39:32.000Z 317.071 2013-12-27T10:39:41.000Z 316.651 2013-12-27T10:39:47.000Z 317.039 2013-12-27T10:39:57.000Z 317.477 2013-12-27T10:40:05.000Z 317.908 2013-12-27T10:40:13.000Z 319.031 2013-12-27T10:40:22.000Z 320.325 2013-12-27T10:40:30.000Z 321.963 2013-12-27T10:40:41.000Z 322.962 2013-12-27T10:40:51.000Z 324.734 2013-12-27T10:41:00.000Z 324.805 2013-12-27T10:41:10.000Z 326.309 2013-12-27T10:41:19.000Z 327.579 2013-12-27T10:41:28.000Z 328.655 2013-12-27T10:41:39.000Z 328.731 2013-12-27T10:41:40.000Z 330.595 2013-12-27T10:41:52.000Z 331.974 2013-12-27T10:42:02.000Z 333.371 2013-12-27T10:42:10.000Z 334.879 2013-12-27T10:42:21.000Z 335.081 2013-12-27T10:42:29.000Z 336.776 2013-12-27T10:42:33.000Z 336.802 2013-12-27T10:42:38.000Z 336.826 2013-12-27T10:42:45.000Z 337.206 2013-12-27T10:43:33.000Z 337.402 2013-12-27T10:43:39.000Z 339.631 2013-12-27T10:43:52.000Z 340.632 2013-12-27T10:44:02.000Z 341.613 2013-12-27T10:44:13.000Z 342.969 2013-12-27T10:44:24.000Z 343.494 2013-12-27T10:44:32.000Z 344.232 2013-12-27T10:44:41.000Z 345.757 2013-12-27T10:44:47.000Z 346.94 2013-12-27T10:44:55.000Z 347.35 2013-12-27T10:45:03.000Z 348.106 2013-12-27T10:45:12.000Z 348.819 2013-12-27T10:45:22.000Z 349.832 2013-12-27T10:45:32.000Z 350.578 2013-12-27T10:45:40.000Z 351.297 2013-12-27T10:45:48.000Z 351.834 2013-12-27T10:45:56.000Z 352.826 2013-12-27T10:46:04.000Z 353.641 2013-12-27T10:46:11.000Z 353.751 2013-12-27T10:46:12.000Z 353.713 2013-12-27T10:46:19.000Z 353.612 2013-12-27T10:47:26.000Z 354.024 2013-12-27T10:47:48.000Z 354.606 2013-12-27T10:47:53.000Z 354.969 2013-12-27T10:48:02.000Z 355.568 2013-12-27T10:48:10.000Z 357.064 2013-12-27T10:48:21.000Z 358.319 2013-12-27T10:48:31.000Z 358.127 2013-12-27T10:48:41.000Z 359.061 2013-12-27T10:48:49.000Z 361.16 2013-12-27T10:48:58.000Z 362.576 2013-12-27T10:49:08.000Z 363.024 2013-12-27T10:49:19.000Z 364.855 2013-12-27T10:49:30.000Z 365.409 2013-12-27T10:49:37.000Z 365.53 2013-12-27T10:49:38.000Z 365.758 2013-12-27T10:49:45.000Z 365.804 2013-12-27T10:49:50.000Z 365.926 2013-12-27T10:50:30.000Z 366.441 2013-12-27T10:50:34.000Z 368.005 2013-12-27T10:50:42.000Z 368.898 2013-12-27T10:50:49.000Z 368.732 2013-12-27T10:50:59.000Z 370.247 2013-12-27T10:51:08.000Z 371.791 2013-12-27T10:51:19.000Z 372.783 2013-12-27T10:51:29.000Z 374.329 2013-12-27T10:51:40.000Z 374.558 2013-12-27T10:51:48.000Z 376.252 2013-12-27T10:51:58.000Z 377.694 2013-12-27T10:52:08.000Z 378.642 2013-12-27T10:52:17.000Z 379.64 2013-12-27T10:52:28.000Z 381.125 2013-12-27T10:52:39.000Z 382.453 2013-12-27T10:52:49.000Z 383.195 2013-12-27T10:52:59.000Z 383.831 2013-12-27T10:53:09.000Z 384.328 2013-12-27T10:53:20.000Z 384.521 2013-12-27T10:53:29.000Z 384.511 2013-12-27T10:53:36.000Z 384.964 2013-12-27T10:53:43.000Z 385.145 2013-12-27T10:53:49.000Z 385.686 2013-12-27T10:54:00.000Z 386.645 2013-12-27T10:54:10.000Z 387.049 2013-12-27T10:54:19.000Z 387.768 2013-12-27T10:54:28.000Z 388.463 2013-12-27T10:54:35.000Z 388.335 2013-12-27T10:54:41.000Z 388.49 2013-12-27T10:54:48.000Z 388.444 2013-12-27T10:54:57.000Z 387.84 2013-12-27T10:55:07.000Z 387.402 2013-12-27T10:55:15.000Z 387.078 2013-12-27T10:55:25.000Z 386.838 2013-12-27T10:55:31.000Z 387.18 2013-12-27T10:55:39.000Z 386.54 2013-12-27T10:55:45.000Z 386.067 2013-12-27T10:55:52.000Z 384.912 2013-12-27T10:56:00.000Z 385.163 2013-12-27T10:56:06.000Z 385.517 2013-12-27T10:56:17.000Z 386.472 2013-12-27T10:56:25.000Z 387.695 2013-12-27T10:56:33.000Z 387.765 2013-12-27T10:56:39.000Z 388.779 2013-12-27T10:56:47.000Z 389.833 2013-12-27T10:56:56.000Z 391.082 2013-12-27T10:57:06.000Z 391.901 2013-12-27T10:57:15.000Z 393.077 2013-12-27T10:57:26.000Z 393.715 2013-12-27T10:57:37.000Z 394.718 2013-12-27T10:57:47.000Z 395.77 2013-12-27T10:57:55.000Z 396.348 2013-12-27T10:58:01.000Z 397.086 2013-12-27T10:58:08.000Z 397.967 2013-12-27T10:58:17.000Z 399.488 2013-12-27T10:58:28.000Z 400.687 2013-12-27T10:58:39.000Z 401.781 2013-12-27T10:58:50.000Z 402.7 2013-12-27T10:58:59.000Z 403.748 2013-12-27T10:59:10.000Z 404.736 2013-12-27T10:59:17.000Z 405.744 2013-12-27T10:59:25.000Z 406.327 2013-12-27T10:59:34.000Z 407.057 2013-12-27T10:59:42.000Z 407.937 2013-12-27T10:59:51.000Z 408.217 2013-12-27T11:00:00.000Z 408.803 2013-12-27T11:00:07.000Z 409.321 2013-12-27T11:00:15.000Z 409.857 2013-12-27T11:00:26.000Z 410.017 2013-12-27T11:00:33.000Z 410.027 2013-12-27T11:00:38.000Z 410.005 2013-12-27T11:00:45.000Z 409.669 2013-12-27T11:00:52.000Z 410.083 2013-12-27T11:01:00.000Z 410.634 2013-12-27T11:01:08.000Z 411.499 2013-12-27T11:01:16.000Z 412.455 2013-12-27T11:01:25.000Z 413.038 2013-12-27T11:01:34.000Z 415.484 2013-12-27T11:01:45.000Z 416.588 2013-12-27T11:01:56.000Z 418.387 2013-12-27T11:02:06.000Z 419.035 2013-12-27T11:02:14.000Z 420.014 2013-12-27T11:02:22.000Z 421.348 2013-12-27T11:02:32.000Z 422.122 2013-12-27T11:02:40.000Z 423.141 2013-12-27T11:02:48.000Z 424.31 2013-12-27T11:02:58.000Z 425.133 2013-12-27T11:03:05.000Z 426.225 2013-12-27T11:03:13.000Z 427.263 2013-12-27T11:03:22.000Z 428.464 2013-12-27T11:03:32.000Z 430.058 2013-12-27T11:03:41.000Z 431.255 2013-12-27T11:03:50.000Z 431.847 2013-12-27T11:03:58.000Z 431.978 2013-12-27T11:04:12.000Z 432.48 2013-12-27T11:04:20.000Z 433.236 2013-12-27T11:04:28.000Z 434.479 2013-12-27T11:04:37.000Z 436.253 2013-12-27T11:04:51.000Z 437.633 2013-12-27T11:05:01.000Z 438.634 2013-12-27T11:05:12.000Z 439.437 2013-12-27T11:05:22.000Z 441.43 2013-12-27T11:05:32.000Z 442.541 2013-12-27T11:05:41.000Z 442.93 2013-12-27T11:05:48.000Z 443.069 2013-12-27T11:05:49.000Z 443.459 2013-12-27T11:05:56.000Z 443.634 2013-12-27T11:06:28.000Z 446.951 2013-12-27T12:39:38.000Z 446.847 2013-12-27T12:39:56.000Z 447.391 2013-12-27T12:40:02.000Z 447.125 2013-12-27T12:40:05.000Z 447.85 2013-12-27T12:40:10.000Z 448.717 2013-12-27T12:40:18.000Z 450.021 2013-12-27T12:40:27.000Z 451.152 2013-12-27T12:40:34.000Z 452.383 2013-12-27T12:40:43.000Z 453.363 2013-12-27T12:40:49.000Z 455.063 2013-12-27T12:41:01.000Z 456.255 2013-12-27T12:41:10.000Z 458.229 2013-12-27T12:41:22.000Z 459.517 2013-12-27T12:41:32.000Z 461.165 2013-12-27T12:41:43.000Z 462.598 2013-12-27T12:41:52.000Z 463.635 2013-12-27T12:42:02.000Z 465.356 2013-12-27T12:42:14.000Z 467.203 2013-12-27T12:42:25.000Z 468.573 2013-12-27T12:42:36.000Z 470.169 2013-12-27T12:42:47.000Z 471.728 2013-12-27T12:42:57.000Z 472.84 2013-12-27T12:43:07.000Z 475.127 2013-12-27T12:43:18.000Z 475.98 2013-12-27T12:43:27.000Z 478.265 2013-12-27T12:43:36.000Z 479.618 2013-12-27T12:43:46.000Z 480.331 2013-12-27T12:43:56.000Z 482.019 2013-12-27T12:44:03.000Z 483.3 2013-12-27T12:44:11.000Z 484.46 2013-12-27T12:44:20.000Z 485.385 2013-12-27T12:44:28.000Z 485.634 2013-12-27T12:44:32.000Z 486.504 2013-12-27T12:44:40.000Z 487.147 2013-12-27T12:44:48.000Z 487.404 2013-12-27T12:44:54.000Z 487.504 2013-12-27T12:44:57.000Z 487.892 2013-12-27T12:45:03.000Z 488.073 2013-12-27T12:45:05.000Z 489.026 2013-12-27T12:45:11.000Z 489.157 2013-12-27T12:45:13.000Z 489.921 2013-12-27T12:45:21.000Z 491.502 2013-12-27T12:45:30.000Z 492.902 2013-12-27T12:45:38.000Z 493.741 2013-12-27T12:45:47.000Z 494.913 2013-12-27T12:45:56.000Z 496.89 2013-12-27T12:46:05.000Z 497.897 2013-12-27T12:46:13.000Z 498.552 2013-12-27T12:46:21.000Z 500.725 2013-12-27T12:46:33.000Z 501.896 2013-12-27T12:46:40.000Z 503.124 2013-12-27T12:46:49.000Z 505.395 2013-12-27T12:47:00.000Z 505.853 2013-12-27T12:47:07.000Z 506.606 2013-12-27T12:47:12.000Z 506.526 2013-12-27T12:47:50.000Z 507.603 2013-12-27T12:47:57.000Z 508.653 2013-12-27T12:48:05.000Z 509.942 2013-12-27T12:48:16.000Z 511.143 2013-12-27T12:48:26.000Z 512.196 2013-12-27T12:48:36.000Z 513.482 2013-12-27T12:48:45.000Z 514.419 2013-12-27T12:48:53.000Z 514.856 2013-12-27T12:49:00.000Z 516.034 2013-12-27T12:49:07.000Z 516.271 2013-12-27T12:49:09.000Z 515.629 2013-12-27T12:49:14.000Z 518.033 2013-12-27T12:49:20.000Z 518.046 2013-12-27T12:49:21.000Z 519.076 2013-12-27T12:49:30.000Z 520.202 2013-12-27T12:49:38.000Z 521.672 2013-12-27T12:49:45.000Z 521.994 2013-12-27T12:49:52.000Z 523.539 2013-12-27T12:50:01.000Z 525.277 2013-12-27T12:50:11.000Z 526.32 2013-12-27T12:50:20.000Z 527.832 2013-12-27T12:50:29.000Z 528.987 2013-12-27T12:50:36.000Z 529.494 2013-12-27T12:50:44.000Z 531.861 2013-12-27T12:50:55.000Z 533.255 2013-12-27T12:51:03.000Z 534.159 2013-12-27T12:51:11.000Z 535.5 2013-12-27T12:51:20.000Z 536.71 2013-12-27T12:51:29.000Z 538.788 2013-12-27T12:51:36.000Z 539.537 2013-12-27T12:51:44.000Z 541.207 2013-12-27T12:51:56.000Z 542.089 2013-12-27T12:52:01.000Z 543.511 2013-12-27T12:52:08.000Z 544.958 2013-12-27T12:52:18.000Z 545.973 2013-12-27T12:52:28.000Z 548.092 2013-12-27T12:52:39.000Z 549.479 2013-12-27T12:52:49.000Z 550.894 2013-12-27T12:52:59.000Z 552.366 2013-12-27T12:53:08.000Z 554.042 2013-12-27T12:53:18.000Z 555.893 2013-12-27T12:53:28.000Z 556.596 2013-12-27T12:53:35.000Z 557.669 2013-12-27T12:53:44.000Z 558.437 2013-12-27T12:53:50.000Z 558.976 2013-12-27T12:53:59.000Z 559.857 2013-12-27T12:54:09.000Z 560.644 2013-12-27T12:54:18.000Z 561.371 2013-12-27T12:54:24.000Z 560.903 2013-12-27T12:54:30.000Z 560.471 2013-12-27T12:56:03.000Z 560.617 2013-12-27T12:56:05.000Z 560.961 2013-12-27T12:56:14.000Z 562.036 2013-12-27T12:56:23.000Z 562.349 2013-12-27T12:56:29.000Z 563.512 2013-12-27T12:56:37.000Z 564.523 2013-12-27T12:56:49.000Z 564.94 2013-12-27T12:56:58.000Z 566.513 2013-12-27T12:57:07.000Z 567.701 2013-12-27T12:57:15.000Z 568.381 2013-12-27T12:57:24.000Z 569.686 2013-12-27T12:57:33.000Z 570.862 2013-12-27T12:57:38.000Z 572.414 2013-12-27T12:57:48.000Z 574.512 2013-12-27T12:57:58.000Z 576.248 2013-12-27T12:58:08.000Z 577.939 2013-12-27T12:58:18.000Z 578.97 2013-12-27T12:58:26.000Z 580.496 2013-12-27T12:58:34.000Z 582.261 2013-12-27T12:58:43.000Z 583.078 2013-12-27T12:58:52.000Z 583.962 2013-12-27T12:59:00.000Z 584.634 2013-12-27T12:59:10.000Z 585.947 2013-12-27T12:59:20.000Z 586.783 2013-12-27T12:59:27.000Z 588.004 2013-12-27T12:59:35.000Z 590.155 2013-12-27T12:59:44.000Z 591.686 2013-12-27T12:59:52.000Z 593.475 2013-12-27T13:00:02.000Z 595.155 2013-12-27T13:00:13.000Z 597.312 2013-12-27T13:00:23.000Z 598.642 2013-12-27T13:00:33.000Z 600.169 2013-12-27T13:00:42.000Z 601.466 2013-12-27T13:00:50.000Z 602.529 2013-12-27T13:00:58.000Z 603.501 2013-12-27T13:01:06.000Z 604.447 2013-12-27T13:01:15.000Z 605.592 2013-12-27T13:01:23.000Z 607.154 2013-12-27T13:01:33.000Z 607.882 2013-12-27T13:01:42.000Z 609.253 2013-12-27T13:01:46.000Z 609.6 2013-12-27T13:01:53.000Z 610.31 2013-12-27T13:01:59.000Z 611.968 2013-12-27T13:02:07.000Z 613.494 2013-12-27T13:02:17.000Z 614.582 2013-12-27T13:02:24.000Z 616.325 2013-12-27T13:02:35.000Z 618.162 2013-12-27T13:02:47.000Z 620.178 2013-12-27T13:03:01.000Z 621.026 2013-12-27T13:03:08.000Z 622.63 2013-12-27T13:03:18.000Z 623.51 2013-12-27T13:03:25.000Z 624.804 2013-12-27T13:03:34.000Z 625.832 2013-12-27T13:03:41.000Z 627.288 2013-12-27T13:03:53.000Z 628.928 2013-12-27T13:04:03.000Z 630.438 2013-12-27T13:04:13.000Z 631.999 2013-12-27T13:04:23.000Z 633.585 2013-12-27T13:04:33.000Z 634.9 2013-12-27T13:04:41.000Z 635.811 2013-12-27T13:04:50.000Z 636.903 2013-12-27T13:04:58.000Z 638.156 2013-12-27T13:05:06.000Z 639.647 2013-12-27T13:05:18.000Z 640.69 2013-12-27T13:05:27.000Z 641.871 2013-12-27T13:05:36.000Z 643.31 2013-12-27T13:05:46.000Z 644.375 2013-12-27T13:05:55.000Z 644.583 2013-12-27T13:05:57.000Z 645.598 2013-12-27T13:06:05.000Z 645.894 2013-12-27T13:06:10.000Z 646.848 2013-12-27T13:06:17.000Z 648.151 2013-12-27T13:06:26.000Z 649.06 2013-12-27T13:06:33.000Z 649.86 2013-12-27T13:06:40.000Z 650.809 2013-12-27T13:06:48.000Z 652.154 2013-12-27T13:06:58.000Z 652.909 2013-12-27T13:07:05.000Z 654.031 2013-12-27T13:07:14.000Z 654.89 2013-12-27T13:07:21.000Z 655.718 2013-12-27T13:07:30.000Z 656.392 2013-12-27T13:07:37.000Z 656.577 2013-12-27T13:07:38.000Z 657.407 2013-12-27T13:07:46.000Z 658.24 2013-12-27T13:07:54.000Z 658.845 2013-12-27T13:08:01.000Z 659.783 2013-12-27T13:08:09.000Z 660.773 2013-12-27T13:08:17.000Z 662.227 2013-12-27T13:08:26.000Z 663.296 2013-12-27T13:08:34.000Z 664.026 2013-12-27T13:08:40.000Z 665.396 2013-12-27T13:08:48.000Z 666.839 2013-12-27T13:08:55.000Z 667.968 2013-12-27T13:09:02.000Z 668.626 2013-12-27T13:09:07.000Z 669.999 2013-12-27T13:09:16.000Z 671.965 2013-12-27T13:09:25.000Z 673.371 2013-12-27T13:09:33.000Z 674.382 2013-12-27T13:09:40.000Z 674.662 2013-12-27T13:09:45.000Z 676.199 2013-12-27T13:09:55.000Z 677.245 2013-12-27T13:10:04.000Z 678.348 2013-12-27T13:10:12.000Z 679.561 2013-12-27T13:10:22.000Z 679.931 2013-12-27T13:10:43.000Z 679.472 2013-12-27T13:10:50.000Z 680.543 2013-12-27T13:10:56.000Z 681.568 2013-12-27T13:11:04.000Z 681.759 2013-12-27T13:11:06.000Z 682.972 2013-12-27T13:11:14.000Z 684.252 2013-12-27T13:11:22.000Z 685.047 2013-12-27T13:11:28.000Z 686.755 2013-12-27T13:11:36.000Z 688.142 2013-12-27T13:11:44.000Z 689.046 2013-12-27T13:11:53.000Z 690.258 2013-12-27T13:12:00.000Z 690.857 2013-12-27T13:12:10.000Z 691.959 2013-12-27T13:12:16.000Z 691.935 2013-12-27T13:12:18.000Z 693.63 2013-12-27T13:12:27.000Z 693.58 2013-12-27T13:12:34.000Z 693.951 2013-12-27T13:12:59.000Z 694.463 2013-12-27T13:13:04.000Z 695.297 2013-12-27T13:13:11.000Z 696.392 2013-12-27T13:13:19.000Z 697.468 2013-12-27T13:13:26.000Z 698.266 2013-12-27T13:13:33.000Z 698.789 2013-12-27T13:13:40.000Z 699.805 2013-12-27T13:13:45.000Z 700.912 2013-12-27T13:13:52.000Z 701.808 2013-12-27T13:14:01.000Z 702.509 2013-12-27T13:14:09.000Z 703.638 2013-12-27T13:14:13.000Z 704.513 2013-12-27T13:14:22.000Z 706.46 2013-12-27T13:14:30.000Z 707.416 2013-12-27T13:14:39.000Z 709.767 2013-12-27T13:14:49.000Z 710.294 2013-12-27T13:14:56.000Z 712.336 2013-12-27T13:15:04.000Z 712.845 2013-12-27T13:15:11.000Z 714.742 2013-12-27T13:15:19.000Z 716.425 2013-12-27T13:15:27.000Z 717.612 2013-12-27T13:15:34.000Z 718.157 2013-12-27T13:15:38.000Z 718.899 2013-12-27T13:15:45.000Z 720.168 2013-12-27T13:15:51.000Z 720.605 2013-12-27T13:15:58.000Z 721.724 2013-12-27T13:16:05.000Z 722.948 2013-12-27T13:16:14.000Z 723.259 2013-12-27T13:16:19.000Z 724.875 2013-12-27T13:16:29.000Z 724.822 2013-12-27T13:16:39.000Z 725.243 2013-12-27T13:17:05.000Z 726.438 2013-12-27T13:17:11.000Z 727.488 2013-12-27T13:17:19.000Z 729.004 2013-12-27T13:17:30.000Z 729.115 2013-12-27T13:17:32.000Z 730.767 2013-12-27T13:17:43.000Z 731.837 2013-12-27T13:17:50.000Z 733.491 2013-12-27T13:18:00.000Z 734.967 2013-12-27T13:18:09.000Z 737.087 2013-12-27T13:18:19.000Z 738.383 2013-12-27T13:18:28.000Z 740.113 2013-12-27T13:18:37.000Z 740.801 2013-12-27T13:18:44.000Z 741.082 2013-12-27T13:18:52.000Z 741.4 2013-12-27T13:19:09.000Z 742.352 2013-12-27T13:20:33.000Z 743.629 2013-12-27T13:20:40.000Z 745.19 2013-12-27T13:20:50.000Z 746.214 2013-12-27T13:20:57.000Z 748.009 2013-12-27T13:21:06.000Z 748.923 2013-12-27T13:21:13.000Z 749.924 2013-12-27T13:21:19.000Z 750.453 2013-12-27T13:21:23.000Z 751.965 2013-12-27T13:21:34.000Z 753.551 2013-12-27T13:21:45.000Z 754.798 2013-12-27T13:21:53.000Z 755.969 2013-12-27T13:22:04.000Z 756.767 2013-12-27T13:22:12.000Z 757.481 2013-12-27T13:22:22.000Z 759.151 2013-12-27T13:22:32.000Z 760.031 2013-12-27T13:22:40.000Z 761.555 2013-12-27T13:22:48.000Z 761.881 2013-12-27T13:22:55.000Z 762.326 2013-12-27T13:23:04.000Z 764.389 2013-12-27T13:23:14.000Z 764.42 2013-12-27T13:23:17.000Z 765.516 2013-12-27T13:23:23.000Z 766.415 2013-12-27T13:23:31.000Z 767.335 2013-12-27T13:23:40.000Z 768.366 2013-12-27T13:23:48.000Z 769.135 2013-12-27T13:23:57.000Z 769.833 2013-12-27T13:24:05.000Z 770.524 2013-12-27T13:24:08.000Z 772.76 2013-12-27T13:24:18.000Z 774.077 2013-12-27T13:24:25.000Z 774.352 2013-12-27T13:24:27.000Z 775.837 2013-12-27T13:24:35.000Z 776.153 2013-12-27T13:24:37.000Z 777.482 2013-12-27T13:24:46.000Z 777.617 2013-12-27T13:24:47.000Z 778.692 2013-12-27T13:24:54.000Z 779.847 2013-12-27T13:25:01.000Z 780.705 2013-12-27T13:25:08.000Z 781.872 2013-12-27T13:25:14.000Z 782.16 2013-12-27T13:25:22.000Z 782.466 2013-12-27T13:25:31.000Z 783.008 2013-12-27T13:25:39.000Z 783.64 2013-12-27T13:25:48.000Z 783.715 2013-12-27T13:25:56.000Z 783.208 2013-12-27T13:26:01.000Z 781.42 2013-12-27T13:26:05.000Z 781.072 2013-12-27T13:26:06.000Z 779.754 2013-12-27T13:26:12.000Z 781.2 2013-12-27T13:26:17.000Z 782.752 2013-12-27T13:26:23.000Z 783.643 2013-12-27T13:26:30.000Z 784.127 2013-12-27T13:26:34.000Z 785.238 2013-12-27T13:26:44.000Z 786.761 2013-12-27T13:26:53.000Z 787.368 2013-12-27T13:27:02.000Z 787.74 2013-12-27T13:27:11.000Z 788.559 2013-12-27T13:27:20.000Z 789.659 2013-12-27T13:27:27.000Z 790.173 2013-12-27T13:27:34.000Z 791.524 2013-12-27T13:27:41.000Z 791.725 2013-12-27T13:27:48.000Z 792.772 2013-12-27T13:27:55.000Z 794.533 2013-12-27T13:28:03.000Z 795.969 2013-12-27T13:28:12.000Z 795.804 2013-12-27T13:28:19.000Z 798.526 2013-12-27T13:32:26.000Z 799.057 2013-12-27T13:32:31.000Z 800.251 2013-12-27T13:32:37.000Z 800.557 2013-12-27T13:32:41.000Z 801.48 2013-12-27T13:32:49.000Z 803.313 2013-12-27T13:32:56.000Z 803.512 2013-12-27T13:32:59.000Z 803.807 2013-12-27T13:33:07.000Z 803.898 2013-12-27T13:33:23.000Z 804.065 2013-12-27T13:33:29.000Z 804.426 2013-12-27T13:33:31.000Z 805.635 2013-12-27T13:33:40.000Z 806.249 2013-12-27T13:33:47.000Z 807.287 2013-12-27T13:33:54.000Z 807.78 2013-12-27T13:33:57.000Z 808.932 2013-12-27T13:34:05.000Z 809.915 2013-12-27T13:34:13.000Z 810.316 2013-12-27T13:34:15.000Z 811.511 2013-12-27T13:34:22.000Z 813.006 2013-12-27T13:34:30.000Z 813.755 2013-12-27T13:34:37.000Z 813.891 2013-12-27T13:34:38.000Z 814.55 2013-12-27T13:34:43.000Z 815.808 2013-12-27T13:34:52.000Z 817.037 2013-12-27T13:34:59.000Z 817.402 2013-12-27T13:35:07.000Z 817.55 2013-12-27T13:35:10.000Z 817.605 2013-12-27T13:35:18.000Z 817.676 2013-12-27T13:35:21.000Z 818.126 2013-12-27T13:35:28.000Z 819.142 2013-12-27T13:35:36.000Z 820.011 2013-12-27T13:35:44.000Z 820.057 2013-12-27T13:35:50.000Z 820.435 2013-12-27T13:35:56.000Z 820.3 2013-12-27T13:36:03.000Z 820.622 2013-12-27T13:36:12.000Z 821.354 2013-12-27T13:36:22.000Z 822.87 2013-12-27T13:36:31.000Z 823.712 2013-12-27T13:36:39.000Z 824.35 2013-12-27T13:36:46.000Z 825.263 2013-12-27T13:36:53.000Z 825.797 2013-12-27T13:37:00.000Z 827.013 2013-12-27T13:37:08.000Z 827.908 2013-12-27T13:37:17.000Z 828.661 2013-12-27T13:37:23.000Z 829.928 2013-12-27T13:37:30.000Z 830.014 2013-12-27T13:37:34.000Z 830.87 2013-12-27T13:37:40.000Z 832.03 2013-12-27T13:37:48.000Z 832.925 2013-12-27T13:37:55.000Z 834.065 2013-12-27T13:38:02.000Z 835.053 2013-12-27T13:38:09.000Z 835.727 2013-12-27T13:38:15.000Z 836.888 2013-12-27T13:38:22.000Z 838.697 2013-12-27T13:38:30.000Z 838.84 2013-12-27T13:38:34.000Z 839.992 2013-12-27T13:38:43.000Z 841.539 2013-12-27T13:38:49.000Z 842.191 2013-12-27T13:38:57.000Z 842.24 2013-12-27T13:38:59.000Z 843.119 2013-12-27T13:39:06.000Z 843.324 2013-12-27T13:39:07.000Z 843.809 2013-12-27T13:39:11.000Z 844.63 2013-12-27T13:39:20.000Z 845.31 2013-12-27T13:39:26.000Z 845.783 2013-12-27T13:39:31.000Z 846.066 2013-12-27T13:39:33.000Z 846.511 2013-12-27T13:39:37.000Z 847.241 2013-12-27T13:39:42.000Z 847.694 2013-12-27T13:39:49.000Z 848.286 2013-12-27T13:39:52.000Z 848.503 2013-12-27T13:39:56.000Z 849.5 2013-12-27T13:40:02.000Z 850.215 2013-12-27T13:40:10.000Z 851.267 2013-12-27T13:40:18.000Z 852.263 2013-12-27T13:40:24.000Z 852.591 2013-12-27T13:40:31.000Z 853.045 2013-12-27T13:40:33.000Z 853.896 2013-12-27T13:40:37.000Z 855.041 2013-12-27T13:40:43.000Z 856.031 2013-12-27T13:40:49.000Z 856.582 2013-12-27T13:40:53.000Z 857.294 2013-12-27T13:40:59.000Z 858.05 2013-12-27T13:41:01.000Z 858.829 2013-12-27T13:41:10.000Z 860.462 2013-12-27T13:41:17.000Z 860.549 2013-12-27T13:41:24.000Z 860.468 2013-12-27T13:41:25.000Z 861.522 2013-12-27T13:41:30.000Z 860.927 2013-12-27T13:42:21.000Z 861.667 2013-12-27T13:42:26.000Z 862.799 2013-12-27T13:42:32.000Z 864.204 2013-12-27T13:42:40.000Z 864.49 2013-12-27T13:42:43.000Z 865.251 2013-12-27T13:42:48.000Z 866.706 2013-12-27T13:42:56.000Z 867.395 2013-12-27T13:43:03.000Z 868.882 2013-12-27T13:43:09.000Z 869.049 2013-12-27T13:43:10.000Z 869.372 2013-12-27T13:43:17.000Z 870.622 2013-12-27T13:43:23.000Z 871.165 2013-12-27T13:43:30.000Z 871.554 2013-12-27T13:43:32.000Z 872.349 2013-12-27T13:43:36.000Z 873.619 2013-12-27T13:43:44.000Z 874.596 2013-12-27T13:43:50.000Z 874.785 2013-12-27T13:43:51.000Z 875.287 2013-12-27T13:43:55.000Z 876.36 2013-12-27T13:44:02.000Z 877.172 2013-12-27T13:44:08.000Z 877.56 2013-12-27T13:44:12.000Z 879.059 2013-12-27T13:44:22.000Z 879.941 2013-12-27T13:44:27.000Z 880.766 2013-12-27T13:44:33.000Z 880.979 2013-12-27T13:44:39.000Z 881.38 2013-12-27T13:44:41.000Z 882.268 2013-12-27T13:44:48.000Z 882.684 2013-12-27T13:44:52.000Z 883.216 2013-12-27T13:44:55.000Z 883.342 2013-12-27T13:45:00.000Z 884.94 2013-12-27T13:45:10.000Z 885.143 2013-12-27T13:45:13.000Z 885.599 2013-12-27T13:45:18.000Z 886.055 2013-12-27T13:45:22.000Z 887.164 2013-12-27T13:45:32.000Z 887.748 2013-12-27T13:45:39.000Z 888.11 2013-12-27T13:45:40.000Z 888.533 2013-12-27T13:45:47.000Z 890.172 2013-12-27T13:45:55.000Z 890.913 2013-12-27T13:45:59.000Z 892.552 2013-12-27T13:46:08.000Z 893.669 2013-12-27T13:46:15.000Z 895.376 2013-12-27T13:46:23.000Z 897.64 2013-12-27T13:46:34.000Z 897.503 2013-12-27T13:46:37.000Z 899.028 2013-12-27T13:46:45.000Z 899.674 2013-12-27T13:46:52.000Z 900.261 2013-12-27T13:47:00.000Z 900.799 2013-12-27T13:47:13.000Z 901.548 2013-12-27T13:47:19.000Z 902.404 2013-12-27T13:47:27.000Z 903.505 2013-12-27T13:47:38.000Z 903.54 2013-12-27T13:47:39.000Z 904.233 2013-12-27T13:47:47.000Z 905.491 2013-12-27T13:47:55.000Z 905.807 2013-12-27T13:48:00.000Z 907.587 2013-12-27T13:48:09.000Z 908.022 2013-12-27T13:48:15.000Z 909.943 2013-12-27T13:48:25.000Z 910.464 2013-12-27T13:48:33.000Z 911.87 2013-12-27T13:48:40.000Z 912.518 2013-12-27T13:48:48.000Z 912.466 2013-12-27T13:48:51.000Z 913.791 2013-12-27T13:48:58.000Z 914.221 2013-12-27T13:49:03.000Z 913.727 2013-12-27T13:49:20.000Z 913.489 2013-12-27T13:49:37.000Z 913.651 2013-12-27T13:50:12.000Z 914.248 2013-12-27T13:50:23.000Z 914.55 2013-12-27T13:50:28.000Z 915.113 2013-12-27T13:50:34.000Z 915.752 2013-12-27T13:50:41.000Z 915.96 2013-12-27T13:50:46.000Z 916.197 2013-12-27T13:50:52.000Z 916.483 2013-12-27T13:50:57.000Z 916.789 2013-12-27T13:51:05.000Z 918.151 2013-12-27T13:51:10.000Z 919.005 2013-12-27T13:51:16.000Z 919.306 2013-12-27T13:51:17.000Z 919.936 2013-12-27T13:51:22.000Z 920.93 2013-12-27T13:51:28.000Z 921.439 2013-12-27T13:51:33.000Z 922.514 2013-12-27T13:51:40.000Z 923.738 2013-12-27T13:51:48.000Z 924.975 2013-12-27T13:51:56.000Z 926.071 2013-12-27T13:52:04.000Z 927.822 2013-12-27T13:52:12.000Z 929.435 2013-12-27T13:52:19.000Z 929.587 2013-12-27T13:52:20.000Z 930.945 2013-12-27T13:52:29.000Z 930.884 2013-12-27T13:52:35.000Z 932.345 2013-12-27T13:52:42.000Z 932.842 2013-12-27T13:52:47.000Z 934.2 2013-12-27T13:52:53.000Z 934.765 2013-12-27T13:52:57.000Z 935.394 2013-12-27T13:53:06.000Z 936.186 2013-12-27T13:53:14.000Z 936.224 2013-12-27T13:53:15.000Z 937.21 2013-12-27T13:53:24.000Z 938.004 2013-12-27T13:53:33.000Z 939.109 2013-12-27T13:53:41.000Z 939.965 2013-12-27T13:53:50.000Z 940.356 2013-12-27T13:53:52.000Z 941.367 2013-12-27T13:53:58.000Z 942.781 2013-12-27T13:54:09.000Z 943.891 2013-12-27T13:54:17.000Z 944.427 2013-12-27T13:54:22.000Z 944.643 2013-12-27T13:54:28.000Z 945.506 2013-12-27T13:54:38.000Z 946.974 2013-12-27T13:54:47.000Z 948.58 2013-12-27T13:54:58.000Z 950.068 2013-12-27T13:55:09.000Z 950.317 2013-12-27T13:55:14.000Z 950.94 2013-12-27T13:55:21.000Z 952.303 2013-12-27T13:55:31.000Z 953.988 2013-12-27T13:55:41.000Z 955.026 2013-12-27T13:55:46.000Z 956.911 2013-12-27T13:55:53.000Z 958.243 2013-12-27T13:56:03.000Z 958.263 2013-12-27T13:56:05.000Z 959.03 2013-12-27T13:56:13.000Z 960.379 2013-12-27T13:56:22.000Z 961.308 2013-12-27T13:56:29.000Z 962.342 2013-12-27T13:56:38.000Z 962.371 2013-12-27T13:56:46.000Z 964.259 2013-12-27T13:56:56.000Z 964.515 2013-12-27T13:57:03.000Z 966.221 2013-12-27T13:57:12.000Z 967.817 2013-12-27T13:57:20.000Z 967.898 2013-12-27T13:57:27.000Z 969.518 2013-12-27T13:57:35.000Z 969.673 2013-12-27T13:57:37.000Z 970.828 2013-12-27T13:57:46.000Z 971.179 2013-12-27T13:57:52.000Z 971.747 2013-12-27T13:58:01.000Z 972.229 2013-12-27T13:58:12.000Z 972.567 2013-12-27T13:58:22.000Z 972.805 2013-12-27T13:58:29.000Z 973.169 2013-12-27T13:58:33.000Z 973.658 2013-12-27T13:58:36.000Z 975.233 2013-12-27T13:58:45.000Z 975.41 2013-12-27T13:58:50.000Z 975.639 2013-12-27T13:58:57.000Z 975.604 2013-12-27T13:59:15.000Z 976.387 2013-12-27T13:59:23.000Z 977.13 2013-12-27T13:59:30.000Z 978.021 2013-12-27T13:59:37.000Z 978.971 2013-12-27T13:59:45.000Z 979.935 2013-12-27T13:59:52.000Z 981.134 2013-12-27T14:00:01.000Z 982.65 2013-12-27T14:00:10.000Z 983.417 2013-12-27T14:00:18.000Z 984.574 2013-12-27T14:00:25.000Z 985.005 2013-12-27T14:00:32.000Z 985.684 2013-12-27T14:00:39.000Z 986.588 2013-12-27T14:00:47.000Z 987.918 2013-12-27T14:00:59.000Z 988.628 2013-12-27T14:01:06.000Z 989.369 2013-12-27T14:01:11.000Z 990.036 2013-12-27T14:01:17.000Z 990.161 2013-12-27T14:01:18.000Z 991.033 2013-12-27T14:01:27.000Z 991.802 2013-12-27T14:01:33.000Z 992.991 2013-12-27T14:01:40.000Z 993.627 2013-12-27T14:01:47.000Z 994.334 2013-12-27T14:01:53.000Z 995.059 2013-12-27T14:01:55.000Z 995.715 2013-12-27T14:02:04.000Z 997.409 2013-12-27T14:02:13.000Z 998.813 2013-12-27T14:02:21.000Z 999.872 2013-12-27T14:02:27.000Z 999.82 2013-12-27T14:02:30.000Z 1001.52 2013-12-27T14:02:39.000Z 1001.97 2013-12-27T14:02:45.000Z 1001.64 2013-12-27T14:03:21.000Z 1002.78 2013-12-27T14:03:24.000Z 1004.04 2013-12-27T14:03:33.000Z 1005.16 2013-12-27T14:03:41.000Z 1006.48 2013-12-27T14:03:48.000Z 1007.97 2013-12-27T14:03:55.000Z 1008.23 2013-12-27T14:04:00.000Z 1009.79 2013-12-27T14:04:10.000Z 1011.25 2013-12-27T14:04:19.000Z 1012.17 2013-12-27T14:04:28.000Z 1013.66 2013-12-27T14:04:32.000Z 1015.41 2013-12-27T14:04:41.000Z 1016.14 2013-12-27T14:04:49.000Z 1017.55 2013-12-27T14:04:56.000Z 1018.14 2013-12-27T14:05:03.000Z 1018.61 2013-12-27T14:05:09.000Z 1019.17 2013-12-27T14:05:17.000Z 1020.34 2013-12-27T14:05:26.000Z 1020.94 2013-12-27T14:05:34.000Z 1022.75 2013-12-27T14:05:44.000Z 1023.36 2013-12-27T14:05:53.000Z 1024.48 2013-12-27T14:06:02.000Z 1024.98 2013-12-27T14:06:11.000Z 1025.63 2013-12-27T14:06:20.000Z 1025.82 2013-12-27T14:06:26.000Z 1025.7 2013-12-27T14:06:32.000Z 1026.04 2013-12-27T14:06:40.000Z 1026.62 2013-12-27T14:06:49.000Z 1026.93 2013-12-27T14:06:58.000Z 1027.06 2013-12-27T14:07:07.000Z 1026.62 2013-12-27T14:07:16.000Z 1026.38 2013-12-27T14:07:25.000Z 1026.64 2013-12-27T14:07:33.000Z 1027.23 2013-12-27T14:07:42.000Z 1026.99 2013-12-27T14:07:50.000Z 1026.78 2013-12-27T14:07:55.000Z 1027.58 2013-12-27T14:08:02.000Z 1027.88 2013-12-27T14:08:09.000Z 1028.02 2013-12-27T14:08:15.000Z 1027.92 2013-12-27T14:08:22.000Z 1027.52 2013-12-27T14:08:58.000Z 1027.83 2013-12-27T14:09:05.000Z 1027.71 2013-12-27T14:09:15.000Z 1027.44 2013-12-27T14:09:54.000Z 1027.8 2013-12-27T14:10:26.000Z 1027.71 2013-12-27T14:10:37.000Z 1027.61 2013-12-27T14:10:53.000Z 1026.54 2013-12-27T14:10:58.000Z 1023.92 2013-12-27T14:11:05.000Z 1019.03 2013-12-27T14:11:13.000Z 1016.32 2013-12-27T14:11:18.000Z 1016.07 2013-12-27T14:11:19.000Z 1014.18 2013-12-27T14:11:25.000Z 1014.73 2013-12-27T14:11:29.000Z 1016.77 2013-12-27T14:11:34.000Z 1018.43 2013-12-27T14:11:42.000Z 1020.14 2013-12-27T14:11:51.000Z 1020.8 2013-12-27T14:11:55.000Z 1021.17 2013-12-27T14:12:03.000Z 1020.7 2013-12-27T14:12:09.000Z 1020.66 2013-12-27T14:12:38.000Z 1020.64 2013-12-27T14:12:42.000Z 1020.76 2013-12-27T14:12:45.000Z 1021.06 2013-12-27T14:12:49.000Z 1022.13 2013-12-27T14:12:58.000Z 1022.82 2013-12-27T14:13:07.000Z 1024.08 2013-12-27T14:13:17.000Z 1025.29 2013-12-27T14:13:28.000Z 1026.2 2013-12-27T14:13:35.000Z 1027.37 2013-12-27T14:13:43.000Z 1028.22 2013-12-27T14:13:51.000Z 1028.66 2013-12-27T14:13:56.000Z 1028.24 2013-12-27T14:14:04.000Z 1028.63 2013-12-27T14:14:13.000Z 1029.28 2013-12-27T14:14:20.000Z 1029.55 2013-12-27T14:14:27.000Z 1030.02 2013-12-27T14:14:34.000Z 1030.33 2013-12-27T14:14:44.000Z 1029.91 2013-12-27T14:14:51.000Z 1029.31 2013-12-27T14:14:57.000Z 1028.51 2013-12-27T14:15:02.000Z 1028.39 2013-12-27T14:16:34.000Z 1027.93 2013-12-27T14:16:39.000Z 1027.92 2013-12-27T14:17:35.000Z 1028.46 2013-12-27T14:17:45.000Z 1028.47 2013-12-27T14:17:49.000Z 1027.16 2013-12-27T14:17:56.000Z 1024.68 2013-12-27T14:18:02.000Z 1023.54 2013-12-27T14:18:07.000Z 1022.63 2013-12-27T14:18:11.000Z 1022.61 2013-12-27T14:19:14.000Z 1022.54 2013-12-27T14:19:19.000Z 1021.6 2013-12-27T14:19:24.000Z 1018.17 2013-12-27T14:19:29.000Z 1014.89 2013-12-27T14:19:35.000Z 1013.29 2013-12-27T14:19:39.000Z 1011.85 2013-12-27T14:19:43.000Z 1009.61 2013-12-27T14:19:47.000Z 1008.72 2013-12-27T14:19:48.000Z 1005.86 2013-12-27T14:19:54.000Z 1005.47 2013-12-27T14:19:55.000Z 1002.48 2013-12-27T14:20:01.000Z 1002.15 2013-12-27T14:20:02.000Z 999.86 2013-12-27T14:20:07.000Z 998.486 2013-12-27T14:20:09.000Z 995.884 2013-12-27T14:20:13.000Z 994.463 2013-12-27T14:20:16.000Z 993.872 2013-12-27T14:20:18.000Z 991.432 2013-12-27T14:20:25.000Z 990.194 2013-12-27T14:20:29.000Z 988.48 2013-12-27T14:20:34.000Z 988.164 2013-12-27T14:21:32.000Z 988.05 2013-12-27T14:21:38.000Z 987.368 2013-12-27T14:21:44.000Z 986.738 2013-12-27T14:21:49.000Z 986.67 2013-12-27T14:23:04.000Z 986.412 2013-12-27T14:23:08.000Z 983.159 2013-12-27T14:23:14.000Z 980.408 2013-12-27T14:23:19.000Z 977.9 2013-12-27T14:23:23.000Z 976.833 2013-12-27T14:23:25.000Z 973.546 2013-12-27T14:23:32.000Z 971.629 2013-12-27T14:23:36.000Z 969.028 2013-12-27T14:23:42.000Z 967.147 2013-12-27T14:23:46.000Z 966.612 2013-12-27T14:23:47.000Z 965.355 2013-12-27T14:23:50.000Z 964.052 2013-12-27T14:23:54.000Z 963.206 2013-12-27T14:23:57.000Z 961.961 2013-12-27T14:24:00.000Z 959.965 2013-12-27T14:24:03.000Z 957.977 2013-12-27T14:24:07.000Z 956.284 2013-12-27T14:24:11.000Z 955.468 2013-12-27T14:24:15.000Z 954.149 2013-12-27T14:24:19.000Z 950.417 2013-12-27T14:24:27.000Z 948.271 2013-12-27T14:24:32.000Z 946.485 2013-12-27T14:24:36.000Z 944.276 2013-12-27T14:24:42.000Z 942.465 2013-12-27T14:24:48.000Z 940.096 2013-12-27T14:24:54.000Z 937.796 2013-12-27T14:24:58.000Z 935.186 2013-12-27T14:25:02.000Z 932.681 2013-12-27T14:25:07.000Z 930.623 2013-12-27T14:25:10.000Z 930.209 2013-12-27T14:25:11.000Z 927.199 2013-12-27T14:25:16.000Z 925.783 2013-12-27T14:25:19.000Z 923.725 2013-12-27T14:25:23.000Z 922.845 2013-12-27T14:25:25.000Z 921.166 2013-12-27T14:25:29.000Z 919.741 2013-12-27T14:25:33.000Z 918.954 2013-12-27T14:25:36.000Z 917.469 2013-12-27T14:25:40.000Z 916.111 2013-12-27T14:25:43.000Z 915.568 2013-12-27T14:25:44.000Z 914.211 2013-12-27T14:25:47.000Z 911.179 2013-12-27T14:25:52.000Z 908.963 2013-12-27T14:25:56.000Z 907.206 2013-12-27T14:25:59.000Z 904.346 2013-12-27T14:26:05.000Z 903.129 2013-12-27T14:26:09.000Z 902.738 2013-12-27T14:26:13.000Z 902.267 2013-12-27T14:26:19.000Z 901.752 2013-12-27T14:28:04.000Z 901.16 2013-12-27T14:28:11.000Z 900.587 2013-12-27T14:28:17.000Z 900.79 2013-12-27T14:29:20.000Z 899.744 2013-12-27T14:29:25.000Z 897.756 2013-12-27T14:29:30.000Z 897.54 2013-12-27T14:29:31.000Z 894.89 2013-12-27T14:29:36.000Z 892.736 2013-12-27T14:29:40.000Z 888.084 2013-12-27T14:29:47.000Z 883.75 2013-12-27T14:29:53.000Z 877.902 2013-12-27T14:30:01.000Z 873.874 2013-12-27T14:30:07.000Z 868.481 2013-12-27T14:30:14.000Z 862.882 2013-12-27T14:30:22.000Z 859.409 2013-12-27T14:30:27.000Z 853.042 2013-12-27T14:30:36.000Z 847.174 2013-12-27T14:30:44.000Z 841.88 2013-12-27T14:30:51.000Z 836.77 2013-12-27T14:30:59.000Z 832.093 2013-12-27T14:31:06.000Z 827.879 2013-12-27T14:31:12.000Z 827.179 2013-12-27T14:31:13.000Z 823.934 2013-12-27T14:31:18.000Z 823.536 2013-12-27T14:31:19.000Z 819.423 2013-12-27T14:31:25.000Z 818.204 2013-12-27T14:31:27.000Z 816.016 2013-12-27T14:31:32.000Z 814.886 2013-12-27T14:31:34.000Z 813.215 2013-12-27T14:31:38.000Z 811.763 2013-12-27T14:31:42.000Z 809.936 2013-12-27T14:31:45.000Z 808.924 2013-12-27T14:31:47.000Z 804.043 2013-12-27T14:31:54.000Z 802.845 2013-12-27T14:31:58.000Z 800.652 2013-12-27T14:32:03.000Z 797.008 2013-12-27T14:32:09.000Z 796.373 2013-12-27T14:32:10.000Z 792.589 2013-12-27T14:32:17.000Z 787.387 2013-12-27T14:32:24.000Z 784.157 2013-12-27T14:32:29.000Z 779.751 2013-12-27T14:32:36.000Z 773.971 2013-12-27T14:32:44.000Z 767.753 2013-12-27T14:32:52.000Z 762.666 2013-12-27T14:32:59.000Z 758.864 2013-12-27T14:33:04.000Z 753.757 2013-12-27T14:33:11.000Z 747.812 2013-12-27T14:33:20.000Z 743.512 2013-12-27T14:33:26.000Z 739.167 2013-12-27T14:33:32.000Z 738.131 2013-12-27T14:33:34.000Z 735.422 2013-12-27T14:33:38.000Z 730.76 2013-12-27T14:33:45.000Z 727.137 2013-12-27T14:33:51.000Z 721.966 2013-12-27T14:34:00.000Z 718.335 2013-12-27T14:34:06.000Z 713.732 2013-12-27T14:34:13.000Z 713.507 2013-12-27T14:34:14.000Z 710.252 2013-12-27T14:34:20.000Z 709.124 2013-12-27T14:34:22.000Z 706.189 2013-12-27T14:34:27.000Z 701.165 2013-12-27T14:34:35.000Z 697.122 2013-12-27T14:34:42.000Z 692.044 2013-12-27T14:34:50.000Z 686.809 2013-12-27T14:34:57.000Z 686.016 2013-12-27T14:34:58.000Z 682.547 2013-12-27T14:35:04.000Z 678.366 2013-12-27T14:35:11.000Z 672.678 2013-12-27T14:35:19.000Z 666.412 2013-12-27T14:35:28.000Z 664.629 2013-12-27T14:35:31.000Z 661.857 2013-12-27T14:35:35.000Z 660.346 2013-12-27T14:35:39.000Z 659.465 2013-12-27T14:35:43.000Z 657.567 2013-12-27T14:35:48.000Z 656.006 2013-12-27T14:35:53.000Z 655.391 2013-12-27T14:35:57.000Z 654.27 2013-12-27T14:36:02.000Z 653.868 2013-12-27T14:36:55.000Z 653.768 2013-12-27T14:37:00.000Z 653.074 2013-12-27T14:37:03.000Z 651.626 2013-12-27T14:37:10.000Z 651.164 2013-12-27T14:37:12.000Z 650.262 2013-12-27T14:37:16.000Z 648.727 2013-12-27T14:37:19.000Z 647.509 2013-12-27T14:37:21.000Z 645.088 2013-12-27T14:37:26.000Z 642.665 2013-12-27T14:37:31.000Z 641.381 2013-12-27T14:37:34.000Z 640.833 2013-12-27T14:37:38.000Z 639.401 2013-12-27T14:37:42.000Z 638.529 2013-12-27T14:37:44.000Z 637.155 2013-12-27T14:37:47.000Z 635.756 2013-12-27T14:37:52.000Z 633.254 2013-12-27T14:38:00.000Z 630.246 2013-12-27T14:38:10.000Z 629.564 2013-12-27T14:38:14.000Z 629.247 2013-12-27T14:39:23.000Z 628.271 2013-12-27T14:39:27.000Z 626.25 2013-12-27T14:39:32.000Z 623.687 2013-12-27T14:39:38.000Z 622.144 2013-12-27T14:39:41.000Z 618.033 2013-12-27T14:39:48.000Z 614.192 2013-12-27T14:39:54.000Z 611.494 2013-12-27T14:39:59.000Z 608.087 2013-12-27T14:40:05.000Z 606.642 2013-12-27T14:40:08.000Z 603.805 2013-12-27T14:40:13.000Z 602.107 2013-12-27T14:40:16.000Z 599.532 2013-12-27T14:40:22.000Z 595.659 2013-12-27T14:40:28.000Z 594.684 2013-12-27T14:40:30.000Z 591.29 2013-12-27T14:40:36.000Z 587.376 2013-12-27T14:40:42.000Z 584.5 2013-12-27T14:40:47.000Z 583.678 2013-12-27T14:40:49.000Z 581.899 2013-12-27T14:40:53.000Z 577.829 2013-12-27T14:41:00.000Z 576.972 2013-12-27T14:41:02.000Z 572.265 2013-12-27T14:41:09.000Z 567.264 2013-12-27T14:41:17.000Z 563.902 2013-12-27T14:41:23.000Z 563.61 2013-12-27T14:41:24.000Z 558.699 2013-12-27T14:41:33.000Z 558.233 2013-12-27T14:41:34.000Z 557.329 2013-12-27T14:41:38.000Z 556.094 2013-12-27T14:41:41.000Z 552.269 2013-12-27T14:41:47.000Z 550.422 2013-12-27T14:41:51.000Z 544.731 2013-12-27T14:41:59.000Z 539.715 2013-12-27T14:42:07.000Z 535.302 2013-12-27T14:42:14.000Z 533.326 2013-12-27T14:42:17.000Z 531.865 2013-12-27T14:42:22.000Z 531.063 2013-12-27T14:42:24.000Z 529.693 2013-12-27T14:42:27.000Z 529.113 2013-12-27T14:42:28.000Z 527.483 2013-12-27T14:42:32.000Z 526.186 2013-12-27T14:42:36.000Z 524.638 2013-12-27T14:42:39.000Z 521.546 2013-12-27T14:42:44.000Z 520.816 2013-12-27T14:42:48.000Z 520.359 2013-12-27T14:42:50.000Z 517.094 2013-12-27T14:42:56.000Z 515.231 2013-12-27T14:43:00.000Z 511.264 2013-12-27T14:43:07.000Z 509.09 2013-12-27T14:43:11.000Z 506.354 2013-12-27T14:43:16.000Z 504.861 2013-12-27T14:43:18.000Z 500.724 2013-12-27T14:43:25.000Z 499.997 2013-12-27T14:43:28.000Z 499.298 2013-12-27T14:43:32.000Z 498.868 2013-12-27T14:43:33.000Z 494.401 2013-12-27T14:43:39.000Z 487.799 2013-12-27T14:43:46.000Z 482.471 2013-12-27T14:43:52.000Z 473.788 2013-12-27T14:44:01.000Z 467.441 2013-12-27T14:44:08.000Z 461.934 2013-12-27T14:44:15.000Z 454.747 2013-12-27T14:44:23.000Z 450.199 2013-12-27T14:44:30.000Z 445.597 2013-12-27T14:44:37.000Z 440.758 2013-12-27T14:44:44.000Z 438.108 2013-12-27T14:44:48.000Z 437.131 2013-12-27T14:44:50.000Z 435.581 2013-12-27T14:44:53.000Z 434.898 2013-12-27T14:44:55.000Z 431.401 2013-12-27T14:45:00.000Z 426.282 2013-12-27T14:45:09.000Z 424.101 2013-12-27T14:45:13.000Z 422.073 2013-12-27T14:45:17.000Z 417.012 2013-12-27T14:45:25.000Z 413.486 2013-12-27T14:45:31.000Z 411.146 2013-12-27T14:45:35.000Z 406.336 2013-12-27T14:45:43.000Z 402.603 2013-12-27T14:45:50.000Z 396.959 2013-12-27T14:45:59.000Z 393.157 2013-12-27T14:46:05.000Z 391.194 2013-12-27T14:46:09.000Z 390.37 2013-12-27T14:46:11.000Z 389.404 2013-12-27T14:46:13.000Z 385.625 2013-12-27T14:46:20.000Z 380.472 2013-12-27T14:46:30.000Z 379.005 2013-12-27T14:46:33.000Z 374.214 2013-12-27T14:46:41.000Z 371.219 2013-12-27T14:46:47.000Z 368.982 2013-12-27T14:46:52.000Z 368.561 2013-12-27T14:46:53.000Z 366.859 2013-12-27T14:46:57.000Z 365.815 2013-12-27T14:46:59.000Z 364.305 2013-12-27T14:47:03.000Z 363.338 2013-12-27T14:47:06.000Z 362.101 2013-12-27T14:47:09.000Z 359.139 2013-12-27T14:47:14.000Z 354.466 2013-12-27T14:47:21.000Z 353.668 2013-12-27T14:47:23.000Z 352.328 2013-12-27T14:47:26.000Z 350.926 2013-12-27T14:47:30.000Z 350.16 2013-12-27T14:47:34.000Z 349.559 2013-12-27T14:47:38.000Z 349.205 2013-12-27T14:47:45.000Z 349.32 2013-12-27T14:47:58.000Z 348.843 2013-12-27T14:48:04.000Z 348.739 2013-12-27T14:49:07.000Z 348.459 2013-12-27T14:49:12.000Z 346.668 2013-12-27T14:49:17.000Z 343.189 2013-12-27T14:49:23.000Z 342.91 2013-12-27T14:49:24.000Z 339.49 2013-12-27T14:49:30.000Z 338.245 2013-12-27T14:49:33.000Z 337.599 2013-12-27T14:49:37.000Z 336.999 2013-12-27T14:49:40.000Z 334.468 2013-12-27T14:49:46.000Z 331.945 2013-12-27T14:49:52.000Z 330.664 2013-12-27T14:49:55.000Z 328.41 2013-12-27T14:50:00.000Z 322.294 2013-12-27T14:50:08.000Z 315.076 2013-12-27T14:50:19.000Z 308.953 2013-12-27T14:50:26.000Z 302.427 2013-12-27T14:50:35.000Z 296.4 2013-12-27T14:50:43.000Z 289.549 2013-12-27T14:50:51.000Z 288.804 2013-12-27T14:50:53.000Z 282.363 2013-12-27T14:51:02.000Z 278.521 2013-12-27T14:51:08.000Z 273.945 2013-12-27T14:51:15.000Z 270.106 2013-12-27T14:51:20.000Z 268.873 2013-12-27T14:51:22.000Z 266.194 2013-12-27T14:51:26.000Z 264.868 2013-12-27T14:51:29.000Z 260.36 2013-12-27T14:51:36.000Z 256.891 2013-12-27T14:51:42.000Z 256.623 2013-12-27T14:51:43.000Z 255.433 2013-12-27T14:51:45.000Z 254.612 2013-12-27T14:51:47.000Z 252.721 2013-12-27T14:51:51.000Z 251.277 2013-12-27T14:51:55.000Z 250.567 2013-12-27T14:51:57.000Z 248.801 2013-12-27T14:52:01.000Z 247.42 2013-12-27T14:52:04.000Z 247.09 2013-12-27T14:52:06.000Z 246.159 2013-12-27T14:52:12.000Z 245.31 2013-12-27T14:52:16.000Z 245.108 2013-12-27T14:52:21.000Z 245.126 2013-12-27T14:52:26.000Z 245.343 2013-12-27T14:52:28.000Z 246.286 2013-12-27T14:52:37.000Z 248.216 2013-12-27T14:52:46.000Z 250.292 2013-12-27T14:52:54.000Z 251.556 2013-12-27T14:53:01.000Z 252.851 2013-12-27T14:53:08.000Z 254.102 2013-12-27T14:53:15.000Z 255.796 2013-12-27T14:53:24.000Z 256.714 2013-12-27T14:53:32.000Z 257.882 2013-12-27T14:53:40.000Z 259.979 2013-12-27T14:53:49.000Z 261.131 2013-12-27T14:53:56.000Z 262.433 2013-12-27T14:54:03.000Z 263.508 2013-12-27T14:54:10.000Z 264.622 2013-12-27T14:54:17.000Z 266.006 2013-12-27T14:54:25.000Z 267.67 2013-12-27T14:54:34.000Z 268.577 2013-12-27T14:54:42.000Z 270.052 2013-12-27T14:54:50.000Z 270.949 2013-12-27T14:54:58.000Z 272.219 2013-12-27T14:55:07.000Z 273.092 2013-12-27T14:55:16.000Z 274.09 2013-12-27T14:55:23.000Z 275.138 2013-12-27T14:55:30.000Z 276.184 2013-12-27T14:55:38.000Z 276.881 2013-12-27T14:55:45.000Z 278.163 2013-12-27T14:55:53.000Z 278.852 2013-12-27T14:56:00.000Z 279.016 2013-12-27T14:56:07.000Z 279.604 2013-12-27T14:56:13.000Z 280.388 2013-12-27T14:56:20.000Z 280.762 2013-12-27T14:56:28.000Z 281.097 2013-12-27T14:56:36.000Z 281.193 2013-12-27T14:56:45.000Z 281.222 2013-12-27T14:56:53.000Z 280.997 2013-12-27T14:56:58.000Z 280.874 2013-12-27T14:57:58.000Z 280.792 2013-12-27T14:58:02.000Z 280.703 2013-12-27T14:58:09.000Z 281.13 2013-12-27T14:58:15.000Z 281.111 2013-12-27T14:58:20.000Z 281.22 2013-12-27T14:58:27.000Z 281.521 2013-12-27T14:58:34.000Z 281.538 2013-12-27T14:58:42.000Z 281.612 2013-12-27T14:58:48.000Z 282.136 2013-12-27T14:58:53.000Z 283.415 2013-12-27T14:58:59.000Z 284.42 2013-12-27T14:59:06.000Z 285.288 2013-12-27T14:59:13.000Z 286.055 2013-12-27T14:59:21.000Z 286.843 2013-12-27T14:59:29.000Z 287.454 2013-12-27T14:59:36.000Z 288.728 2013-12-27T14:59:43.000Z 290.135 2013-12-27T14:59:51.000Z 291.195 2013-12-27T14:59:58.000Z 291.457 2013-12-27T15:00:04.000Z 291.472 2013-12-27T15:00:10.000Z 291.739 2013-12-27T15:00:18.000Z 292.288 2013-12-27T15:00:26.000Z 293.033 2013-12-27T15:00:34.000Z 293.686 2013-12-27T15:00:41.000Z 293.844 2013-12-27T15:00:49.000Z 293.632 2013-12-27T15:00:54.000Z 293.246 2013-12-27T15:00:58.000Z 292.199 2013-12-27T15:01:03.000Z 292.01 2013-12-27T15:01:05.000Z 291.663 2013-12-27T15:01:09.000Z 290.423 2013-12-27T15:01:15.000Z 287.53 2013-12-27T15:01:24.000Z 285.252 2013-12-27T15:01:32.000Z 284.111 2013-12-27T15:01:38.000Z 282.378 2013-12-27T15:01:46.000Z 282.489 2013-12-27T15:01:51.000Z 283.802 2013-12-27T15:01:59.000Z 284.619 2013-12-27T15:02:06.000Z 285.041 2013-12-27T15:02:14.000Z 285.639 2013-12-27T15:02:20.000Z 286.338 2013-12-27T15:02:30.000Z 287.431 2013-12-27T15:02:39.000Z 287.853 2013-12-27T15:02:47.000Z 286.702 2013-12-27T15:02:54.000Z 285.612 2013-12-27T15:03:00.000Z 285.02 2013-12-27T15:03:03.000Z 284.155 2013-12-27T15:03:06.000Z 283.75 2013-12-27T15:03:10.000Z 281.609 2013-12-27T15:03:18.000Z 280.711 2013-12-27T15:03:22.000Z 280.414 2013-12-27T15:03:24.000Z 281.061 2013-12-27T15:03:30.000Z 281.911 2013-12-27T15:03:37.000Z 282.105 2013-12-27T15:03:46.000Z 281.94 2013-12-27T15:03:56.000Z 282.057 2013-12-27T15:04:04.000Z 282.405 2013-12-27T15:04:13.000Z 283.099 2013-12-27T15:04:22.000Z 284.209 2013-12-27T15:04:30.000Z 285.391 2013-12-27T15:04:36.000Z 286.409 2013-12-27T15:04:43.000Z 287.636 2013-12-27T15:04:51.000Z 287.696 2013-12-27T15:04:58.000Z 288.523 2013-12-27T15:05:05.000Z 288.831 2013-12-27T15:05:13.000Z 288.617 2013-12-27T15:05:20.000Z 288.479 2013-12-27T15:05:27.000Z 288.4 2013-12-27T15:05:31.000Z 288.851 2013-12-27T15:05:38.000Z 288.548 2013-12-27T15:05:44.000Z 287.715 2013-12-27T15:05:47.000Z 287.001 2013-12-27T15:05:52.000Z 286.951 2013-12-27T15:05:57.000Z 288.31 2013-12-27T15:06:06.000Z 288.226 2013-12-27T15:06:14.000Z 288.122 2013-12-27T15:06:16.000Z 286.763 2013-12-27T15:06:20.000Z 282.969 2013-12-27T15:06:26.000Z 278.638 2013-12-27T15:06:33.000Z 275.024 2013-12-27T15:06:41.000Z 274.769 2013-12-27T15:06:42.000Z 273.913 2013-12-27T15:06:44.000Z 272.448 2013-12-27T15:06:49.000Z 271.717 2013-12-27T15:06:51.000Z 267.781 2013-12-27T15:06:58.000Z 265.908 2013-12-27T15:07:02.000Z 265.337 2013-12-27T15:07:03.000Z 263.679 2013-12-27T15:07:07.000Z 262.996 2013-12-27T15:07:11.000Z 262.332 2013-12-27T15:07:14.000Z 261.471 2013-12-27T15:07:17.000Z 258.711 2013-12-27T15:07:21.000Z 256.654 2013-12-27T15:07:23.000Z 254.371 2013-12-27T15:07:26.000Z 250.437 2013-12-27T15:07:31.000Z 248.379 2013-12-27T15:07:35.000Z 246.928 2013-12-27T15:07:38.000Z 246.022 2013-12-27T15:07:40.000Z 242.445 2013-12-27T15:07:45.000Z 238.219 2013-12-27T15:07:52.000Z 234.575 2013-12-27T15:07:57.000Z 230.594 2013-12-27T15:08:02.000Z 227.553 2013-12-27T15:08:05.000Z 224.682 2013-12-27T15:08:09.000Z 223.738 2013-12-27T15:08:11.000Z 222.908 2013-12-27T15:08:13.000Z 221.837 2013-12-27T15:08:18.000Z 220.04 2013-12-27T15:08:23.000Z 217.904 2013-12-27T15:08:27.000Z 216.905 2013-12-27T15:08:29.000Z 215.549 2013-12-27T15:08:32.000Z 214.281 2013-12-27T15:08:35.000Z 212.843 2013-12-27T15:08:37.000Z 210.317 2013-12-27T15:08:42.000Z 208.488 2013-12-27T15:08:46.000Z 207.415 2013-12-27T15:08:52.000Z 206.064 2013-12-27T15:08:58.000Z 205.437 2013-12-27T15:09:00.000Z 203.568 2013-12-27T15:09:04.000Z 201.795 2013-12-27T15:09:07.000Z 199.714 2013-12-27T15:09:10.000Z 195.205 2013-12-27T15:09:16.000Z 194.666 2013-12-27T15:09:17.000Z 193.351 2013-12-27T15:09:21.000Z 192.936 2013-12-27T15:09:23.000Z 191.859 2013-12-27T15:09:33.000Z 191.273 2013-12-27T15:09:37.000Z 189.159 2013-12-27T15:09:42.000Z 189.024 2013-12-27T15:09:43.000Z 188.633 2013-12-27T15:09:45.000Z 188.47 2013-12-27T15:09:49.000Z 188.28 2013-12-27T15:09:51.000Z 186.896 2013-12-27T15:09:55.000Z 186.347 2013-12-27T15:09:56.000Z 183.034 2013-12-27T15:10:01.000Z 182.113 2013-12-27T15:10:03.000Z 180.998 2013-12-27T15:10:06.000Z 180.52 2013-12-27T15:10:18.000Z 178.28 2013-12-27T15:10:25.000Z 174.221 2013-12-27T15:10:31.000Z 168.5 2013-12-27T15:10:40.000Z 164.736 2013-12-27T15:10:47.000Z 162.14 2013-12-27T15:10:52.000Z 158.119 2013-12-27T15:10:58.000Z 153.267 2013-12-27T15:11:05.000Z 147.944 2013-12-27T15:11:13.000Z 143.493 2013-12-27T15:11:21.000Z 142.624 2013-12-27T15:11:23.000Z 141.25 2013-12-27T15:11:27.000Z 140.361 2013-12-27T15:11:32.000Z 140.082 2013-12-27T15:11:49.000Z 139.271 2013-12-27T15:11:54.000Z 137.696 2013-12-27T15:11:59.000Z 134.884 2013-12-27T15:12:06.000Z 133.175 2013-12-27T15:12:11.000Z 130.554 2013-12-27T15:12:17.000Z 128.607 2013-12-27T15:12:21.000Z 126.667 2013-12-27T15:12:25.000Z 125.419 2013-12-27T15:12:28.000Z 123.495 2013-12-27T15:12:32.000Z 120.037 2013-12-27T15:12:39.000Z 118.209 2013-12-27T15:12:46.000Z 117.013 2013-12-27T15:12:50.000Z 114.19 2013-12-27T15:12:56.000Z 113.47 2013-12-27T15:12:59.000Z 111.806 2013-12-27T15:13:03.000Z 110.678 2013-12-27T15:13:05.000Z 108.998 2013-12-27T15:13:10.000Z 107.845 2013-12-27T15:13:14.000Z 107.709 2013-12-27T15:13:15.000Z 105.582 2013-12-27T15:13:21.000Z 104.944 2013-12-27T15:13:23.000Z 102.384 2013-12-27T15:13:29.000Z 100.337 2013-12-27T15:13:34.000Z 96.888 2013-12-27T15:13:39.000Z 91.886 2013-12-27T15:13:46.000Z 88.936 2013-12-27T15:13:50.000Z 84.861 2013-12-27T15:13:55.000Z 82.112 2013-12-27T15:13:59.000Z 80.102 2013-12-27T15:14:03.000Z 78.051 2013-12-27T15:14:08.000Z 76.054 2013-12-27T15:14:14.000Z 74.79 2013-12-27T15:14:17.000Z 71.449 2013-12-27T15:14:24.000Z 70.635 2013-12-27T15:14:26.000Z 68.4 2013-12-27T15:14:31.000Z 67.838 2013-12-27T15:14:32.000Z 64.361 2013-12-27T15:14:38.000Z 64.071 2013-12-27T15:14:39.000Z 61.825 2013-12-27T15:14:45.000Z 61.549 2013-12-27T15:14:46.000Z 60.431 2013-12-27T15:14:52.000Z 60.94 2013-12-27T15:14:56.000Z 61.953 2013-12-27T15:15:02.000Z 61.575 2013-12-27T15:15:24.000Z 61.418 2013-12-27T15:15:45.000Z 61.759 2013-12-27T15:15:51.000Z 61.978 2013-12-27T15:15:56.000Z 62.795 2013-12-27T15:16:02.000Z 63.074 2013-12-27T15:16:10.000Z 63.686 2013-12-27T15:20:41.000Z