Garmin International 2021-09-30T16:02:54Z 587.73999000000003 2019-09-25T12:21:25Z 02- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-09-25T12:21:25Z 569.19976799999995 2019-09-25T12:29:14Z 03- Plateau of roe deer Custom 26 user SymbolAndName SymbolAndName 2019-09-25T12:29:14Z 601.32806400000004 2019-09-25T12:40:03Z 04- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-09-25T12:40:03Z 634.02978499999995 2019-09-25T13:14:27Z 05- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-09-25T13:14:27Z 654.82641599999999 2019-09-25T13:54:16Z 06- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-09-25T13:54:16Z 523.77343800000006 2019-09-25T14:15:32Z 07- Traffic - Be careful Custom 1 user SymbolAndName SymbolAndName 2019-09-25T14:15:32Z 581.94085700000005 2019-09-25T14:39:26Z 08- Water Custom 9 user SymbolAndName SymbolAndName 2019-09-25T14:39:26Z 548.181152 2019-09-27T07:29:32Z 09- Minimarket Custom 10 user SymbolAndName SymbolAndName 2019-09-27T07:29:32Z 791.07116699999995 2019-09-27T10:59:43Z 10- Minimarket Custom 10 user SymbolAndName SymbolAndName 2019-09-27T10:59:43Z 954.884277 2019-09-27T12:09:42Z 11- Water Custom 9 user SymbolAndName SymbolAndName 2019-09-27T12:09:42Z 991.50659199999996 2019-09-27T12:20:03Z 12- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-09-27T12:20:03Z 812.08984375 2021-09-01T07:39:34Z 13-Bicycle mechanic in the town Custom 30 user SymbolAndName SymbolAndName 2021-09-01T07:39:34Z 879.62939500000005 2019-09-29T06:42:15Z 14- Water Custom 9 user SymbolAndName SymbolAndName 2019-09-29T06:42:15Z 1253.683716 2019-09-29T08:24:29Z 15- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-09-29T08:24:29Z 813.09802200000001 2019-09-29T11:43:28Z 16- Take the Old road Custom 1 user SymbolAndName SymbolAndName 2019-09-29T11:43:28Z 462.38943499999999 2019-09-29T14:27:57Z 17- Rest area Custom 11 user SymbolAndName SymbolAndName 2019-09-29T14:27:57Z 574.83203100000003 2019-09-30T07:03:13Z 18 - Water Custom 9 user SymbolAndName SymbolAndName 2019-09-30T07:03:13Z 717.88806199999999 2019-09-30T08:24:10Z 19- Place where to buy some food Custom 10 user SymbolAndName SymbolAndName 2019-09-30T08:24:10Z 692.63317900000004 2019-09-30T08:39:00Z 20 - Rest area Custom 11 user SymbolAndName SymbolAndName 2019-09-30T08:39:00Z 603.84582499999999 2019-09-30T09:26:54Z 21- Market Custom 10 user SymbolAndName SymbolAndName 2019-09-30T09:26:54Z 569.77307099999996 2019-09-30T10:33:34Z 22- Market Custom 10 user SymbolAndName SymbolAndName 2019-09-30T10:33:34Z 545.60424799999998 2019-09-30T13:22:24Z 23- Water Custom 9 user SymbolAndName SymbolAndName 2019-09-30T13:22:24Z 629.79064900000003 2019-10-01T06:56:58Z 24- Water Custom 9 user SymbolAndName SymbolAndName 2019-10-01T06:56:58Z 807.64215100000001 2019-10-01T08:20:27Z 25- water Custom 9 user SymbolAndName SymbolAndName 2019-10-01T08:20:27Z 1162.9291989999999 2019-10-01T10:02:40Z 26- Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-10-01T10:02:40Z 910.16833499999996 2019-10-01T11:03:02Z 27 - Amazing rock formations Custom 19 user SymbolAndName SymbolAndName 2019-10-01T11:03:02Z 506.69210800000002 2019-10-01T13:51:47Z 28 - Traffic road - be careful Custom 4 user SymbolAndName SymbolAndName 2019-10-01T13:51:47Z 581.94805899999994 2019-10-02T13:58:56Z 29 - Traffic road Custom 4 user SymbolAndName SymbolAndName 2019-10-02T13:58:56Z 1418.7563479999999 2019-10-06T06:14:39Z 30- Prislop pass Custom 25 user SymbolAndName SymbolAndName 2019-10-06T06:14:39Z 554.35919200000001 2019-10-08T08:57:26Z 31 - Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-10-08T08:57:26Z 621.05432099999996 2019-10-08T13:04:41Z 32 - Hilltop Custom 25 user SymbolAndName SymbolAndName 2019-10-08T13:04:41Z 390.47143599999998 2019-10-09T08:26:36Z 32- Wooden church Maramureș Custom 17 user SymbolAndName SymbolAndName 2019-10-09T08:26:36Z 449.66650399999997 2019-10-09T09:19:21Z 33- Another nice wooden church 1685 1685 Custom 17 user SymbolAndName SymbolAndName 2019-10-09T09:19:21Z 484.19494600000002 2019-10-09T09:46:08Z 34- Folk architecture museum Custom 16 user SymbolAndName SymbolAndName 2019-10-09T09:46:08Z 547.84979199999998 2019-10-09T11:05:28Z 35- Wooden church Unesco Unesco Custom 17 user SymbolAndName SymbolAndName 2019-10-09T11:05:28Z 499.25399800000002 2019-10-09T12:41:09Z 36- Wooden church Custom 17 user SymbolAndName SymbolAndName 2019-10-09T12:41:09Z 492.391907 2019-10-09T12:43:51Z 37- Camping site Custom 14 user SymbolAndName SymbolAndName 2019-10-09T12:43:51Z 2021-08-31T10:11:08Z 38-Border Romania - Ukraina Custom 5 user SymbolAndName SymbolAndName 2021-08-31T10:11:08Z 216.349152 2019-10-11T14:19:13Z 39 - Busy road Custom 4 user SymbolAndName SymbolAndName 2019-10-11T14:19:13Z 213.9609375 2021-09-03T07:01:05Z 40 - Rural spot to camp Custom 14 user SymbolAndName SymbolAndName 2021-09-03T07:01:05Z 112.944695 2019-10-13T11:50:53Z 41- Wooden church Custom 17 user SymbolAndName SymbolAndName 2019-10-13T11:50:53Z 2021-09-03T07:06:51Z 42 - Uzhgorod City with elegant coffee shops and nice spots Custom 23 user SymbolAndName SymbolAndName 2021-09-03T07:06:51Z 268.7734375 2021-09-03T07:34:48Z Happy cemetery Custom 19 user SymbolAndName SymbolAndName 2021-09-03T07:34:48Z 545.84765625 2021-09-02T07:08:22Z Humor Monastery - Unesco heritage with wonderful frescoes Custom 17 user SymbolAndName SymbolAndName 2021-09-02T07:08:22Z 563.3203125 2021-09-22T09:30:01Z Nice Guesthouse with a Székely owner Guesthouse Sub Cetate, Harghita, ROU Guesthouse Sub Cetate, Harghita, ROU Custom 12 user SymbolAndName Sub Cetate Harghita ROU SymbolAndName Sub Cetate Harghita ROU 2021-09-22T09:30:01Z 354.875 2021-09-01T07:19:35Z Sighisoara - ancient town and towers Custom 23 user SymbolAndName SymbolAndName 2021-09-01T07:19:35Z 525.35546875 2021-09-02T07:10:05Z Voroneț Monastery - Nicknamed the Sistine Chapel of the East Custom 17 user SymbolAndName SymbolAndName 2021-09-02T07:10:05Z 525.35546875 2021-09-02T07:11:36Z Voroneț Monastery - Unesco heritage, nicknamed the Sistine Chapel of the East1 Custom 17 user SymbolAndName SymbolAndName 2021-09-02T07:11:36Z Transcarpazia-express-lifeintravel-it Cyan 363.04000000000002 2019-09-24T17:57:22Z 363.04000000000002 2019-09-24T17:57:28Z 348.13 2019-09-25T05:38:58Z 350.54000000000002 2019-09-25T05:39:14Z 350.54000000000002 2019-09-25T05:40:00Z 350.06 2019-09-25T05:40:44Z 350.06 2019-09-25T05:41:02Z 350.06 2019-09-25T05:41:32Z 350.54000000000002 2019-09-25T05:41:58Z 350.06 2019-09-25T05:42:27Z 350.06 2019-09-25T05:43:30Z 351.01999999999998 2019-09-25T05:44:12Z 351.01999999999998 2019-09-25T05:44:37Z 351.5 2019-09-25T05:45:12Z 351.5 2019-09-25T05:45:31Z 351.5 2019-09-25T05:45:35Z 351.01999999999998 2019-09-25T05:46:00Z 352.94 2019-09-25T05:46:35Z 352.45999999999998 2019-09-25T05:46:49Z 352.94 2019-09-25T05:47:08Z 356.79000000000002 2019-09-25T05:48:05Z 361.11000000000001 2019-09-25T05:48:58Z 364.48000000000002 2019-09-25T05:49:12Z 364.95999999999998 2019-09-25T05:49:28Z 361.58999999999997 2019-09-25T05:49:55Z 358.23000000000002 2019-09-25T05:50:01Z 354.38 2019-09-25T05:50:19Z 354.38 2019-09-25T05:50:33Z 353.42000000000002 2019-09-25T05:50:47Z 353.42000000000002 2019-09-25T05:51:12Z 352.45999999999998 2019-09-25T05:51:30Z 353.89999999999998 2019-09-25T05:52:12Z 353.89999999999998 2019-09-25T05:52:29Z 354.38 2019-09-25T05:53:00Z 356.31 2019-09-25T05:54:02Z 355.33999999999997 2019-09-25T05:54:33Z 357.75 2019-09-25T05:55:07Z 357.75 2019-09-25T05:55:24Z 357.75 2019-09-25T05:55:56Z 356.31 2019-09-25T05:56:42Z 355.82999999999998 2019-09-25T05:57:06Z 355.82999999999998 2019-09-25T05:57:50Z 356.31 2019-09-25T05:59:00Z 356.31 2019-09-25T06:00:00Z 355.33999999999997 2019-09-25T06:00:24Z 355.33999999999997 2019-09-25T06:00:30Z 355.82999999999998 2019-09-25T06:00:51Z 356.31 2019-09-25T06:00:57Z 355.82999999999998 2019-09-25T06:01:13Z 356.31 2019-09-25T06:01:40Z 356.31 2019-09-25T06:02:11Z 355.33999999999997 2019-09-25T06:02:43Z 356.79000000000002 2019-09-25T06:02:56Z 357.75 2019-09-25T06:03:48Z 358.23000000000002 2019-09-25T06:04:07Z 359.67000000000002 2019-09-25T06:04:26Z 359.67000000000002 2019-09-25T06:04:46Z 361.11000000000001 2019-09-25T06:05:31Z 361.11000000000001 2019-09-25T06:06:05Z 362.06999999999999 2019-09-25T06:06:43Z 362.06999999999999 2019-09-25T06:06:49Z 362.06999999999999 2019-09-25T06:07:17Z 361.58999999999997 2019-09-25T06:07:20Z 359.67000000000002 2019-09-25T06:07:22Z 360.63 2019-09-25T06:07:37Z 360.63 2019-09-25T06:08:06Z 360.14999999999998 2019-09-25T06:08:22Z 360.14999999999998 2019-09-25T06:08:24Z 360.63 2019-09-25T06:08:55Z 359.67000000000002 2019-09-25T06:09:51Z 359.67000000000002 2019-09-25T06:10:21Z 359.67000000000002 2019-09-25T06:10:50Z 359.19 2019-09-25T06:11:20Z 359.19 2019-09-25T06:11:31Z 359.67000000000002 2019-09-25T06:12:02Z 359.19 2019-09-25T06:13:04Z 359.67000000000002 2019-09-25T06:13:34Z 359.19 2019-09-25T06:14:11Z 360.14999999999998 2019-09-25T06:14:38Z 359.67000000000002 2019-09-25T06:15:19Z 360.14999999999998 2019-09-25T06:15:31Z 361.11000000000001 2019-09-25T06:16:03Z 362.06999999999999 2019-09-25T06:16:40Z 362.55000000000001 2019-09-25T06:17:20Z 362.06999999999999 2019-09-25T06:17:50Z 362.06999999999999 2019-09-25T06:18:18Z 361.58999999999997 2019-09-25T06:19:14Z 362.06999999999999 2019-09-25T06:19:58Z 362.06999999999999 2019-09-25T06:20:31Z 362.06999999999999 2019-09-25T06:21:18Z 362.06999999999999 2019-09-25T06:22:08Z 362.55000000000001 2019-09-25T06:22:32Z 363.04000000000002 2019-09-25T06:23:16Z 363.04000000000002 2019-09-25T06:23:29Z 363.51999999999998 2019-09-25T06:23:53Z 363.51999999999998 2019-09-25T06:23:59Z 364.48000000000002 2019-09-25T06:24:50Z 364.95999999999998 2019-09-25T06:25:24Z 366.39999999999998 2019-09-25T06:26:13Z 369.75999999999999 2019-09-25T06:26:51Z 371.69 2019-09-25T06:27:22Z 371.69 2019-09-25T06:27:33Z 372.17000000000002 2019-09-25T06:27:38Z 372.64999999999998 2019-09-25T06:28:35Z 373.61000000000001 2019-09-25T06:29:14Z 374.08999999999997 2019-09-25T06:29:40Z 375.05000000000001 2019-09-25T06:30:23Z 376.97000000000003 2019-09-25T06:30:43Z 375.52999999999997 2019-09-25T06:30:59Z 375.52999999999997 2019-09-25T06:31:32Z 375.52999999999997 2019-09-25T06:32:05Z 374.56999999999999 2019-09-25T06:32:35Z 375.05000000000001 2019-09-25T06:33:05Z 372.64999999999998 2019-09-25T06:33:26Z 371.69 2019-09-25T06:34:02Z 371.69 2019-09-25T06:34:33Z 371.69 2019-09-25T06:35:31Z 369.75999999999999 2019-09-25T06:36:02Z 369.27999999999997 2019-09-25T06:36:48Z 368.31999999999999 2019-09-25T06:37:19Z 366.88 2019-09-25T06:38:03Z 366.88 2019-09-25T06:38:04Z 368.80000000000001 2019-09-25T06:38:24Z 367.36000000000001 2019-09-25T06:38:51Z 366.88 2019-09-25T06:39:50Z 367.36000000000001 2019-09-25T06:40:47Z 366.88 2019-09-25T06:41:16Z 366.88 2019-09-25T06:41:44Z 366.88 2019-09-25T06:42:28Z 366.39999999999998 2019-09-25T06:43:28Z 367.83999999999997 2019-09-25T06:44:02Z 367.83999999999997 2019-09-25T06:44:16Z 368.31999999999999 2019-09-25T06:44:31Z 367.36000000000001 2019-09-25T06:44:32Z 367.83999999999997 2019-09-25T06:45:03Z 367.83999999999997 2019-09-25T06:45:34Z 368.31999999999999 2019-09-25T06:46:06Z 367.83999999999997 2019-09-25T06:46:15Z 368.31999999999999 2019-09-25T06:46:17Z 371.69 2019-09-25T06:46:47Z 373.61000000000001 2019-09-25T06:47:07Z 375.52999999999997 2019-09-25T06:47:27Z 375.52999999999997 2019-09-25T06:47:58Z 377.94 2019-09-25T06:48:42Z 379.86000000000001 2019-09-25T06:49:18Z 378.42000000000002 2019-09-25T06:50:00Z 376.00999999999999 2019-09-25T06:50:29Z 374.08999999999997 2019-09-25T06:50:39Z 372.64999999999998 2019-09-25T06:50:54Z 371.20999999999998 2019-09-25T06:51:21Z 372.64999999999998 2019-09-25T06:52:02Z 375.05000000000001 2019-09-25T06:52:52Z 374.08999999999997 2019-09-25T06:53:53Z 373.13 2019-09-25T06:54:28Z 372.17000000000002 2019-09-25T06:54:35Z 370.73000000000002 2019-09-25T06:54:40Z 370.24000000000001 2019-09-25T06:54:56Z 370.73000000000002 2019-09-25T06:55:07Z 371.69 2019-09-25T06:55:42Z 371.20999999999998 2019-09-25T06:55:43Z 371.69 2019-09-25T06:55:50Z 370.24000000000001 2019-09-25T06:56:13Z 367.83999999999997 2019-09-25T06:56:57Z 368.80000000000001 2019-09-25T06:57:42Z 367.36000000000001 2019-09-25T06:58:01Z 368.80000000000001 2019-09-25T06:58:20Z 368.31999999999999 2019-09-25T06:59:50Z 368.80000000000001 2019-09-25T07:00:06Z 368.80000000000001 2019-09-25T07:00:14Z 368.80000000000001 2019-09-25T07:00:30Z 369.75999999999999 2019-09-25T07:01:19Z 367.83999999999997 2019-09-25T07:01:49Z 368.80000000000001 2019-09-25T07:02:12Z 371.69 2019-09-25T07:03:04Z 372.17000000000002 2019-09-25T07:03:40Z 371.69 2019-09-25T07:04:07Z 372.17000000000002 2019-09-25T07:04:25Z 371.69 2019-09-25T07:04:57Z 372.64999999999998 2019-09-25T07:05:22Z 371.69 2019-09-25T07:05:59Z 371.69 2019-09-25T07:07:57Z 372.64999999999998 2019-09-25T07:09:40Z 371.69 2019-09-25T07:10:50Z 372.64999999999998 2019-09-25T07:11:22Z 373.61000000000001 2019-09-25T07:11:49Z 375.52999999999997 2019-09-25T07:12:09Z 377.44999999999999 2019-09-25T07:12:39Z 378.89999999999998 2019-09-25T07:12:55Z 379.38 2019-09-25T07:13:20Z 379.86000000000001 2019-09-25T07:14:11Z 380.81999999999999 2019-09-25T07:14:52Z 380.81999999999999 2019-09-25T07:16:17Z 382.74000000000001 2019-09-25T07:17:19Z 382.25999999999999 2019-09-25T07:18:11Z 382.74000000000001 2019-09-25T07:18:26Z 384.66000000000003 2019-09-25T07:18:50Z 385.63 2019-09-25T07:19:38Z 383.22000000000003 2019-09-25T07:20:00Z 382.74000000000001 2019-09-25T07:20:44Z 382.25999999999999 2019-09-25T07:21:10Z 381.77999999999997 2019-09-25T07:21:44Z 382.25999999999999 2019-09-25T07:21:58Z 382.25999999999999 2019-09-25T07:22:10Z 383.69999999999999 2019-09-25T07:22:26Z 378.42000000000002 2019-09-25T07:22:41Z 375.05000000000001 2019-09-25T07:22:54Z 375.05000000000001 2019-09-25T07:23:06Z 375.52999999999997 2019-09-25T07:23:41Z 373.13 2019-09-25T07:23:53Z 372.17000000000002 2019-09-25T07:24:02Z 371.69 2019-09-25T07:24:34Z 371.69 2019-09-25T07:25:09Z 371.69 2019-09-25T07:25:25Z 371.69 2019-09-25T07:25:39Z 372.17000000000002 2019-09-25T07:26:10Z 371.69 2019-09-25T07:26:29Z 371.69 2019-09-25T07:26:46Z 371.69 2019-09-25T07:27:04Z 371.69 2019-09-25T07:27:36Z 370.24000000000001 2019-09-25T07:30:10Z 370.73000000000002 2019-09-25T07:30:15Z 371.69 2019-09-25T07:30:31Z 371.69 2019-09-25T07:30:44Z 372.17000000000002 2019-09-25T07:31:11Z 372.64999999999998 2019-09-25T07:31:25Z 372.17000000000002 2019-09-25T07:31:53Z 372.17000000000002 2019-09-25T07:32:04Z 371.69 2019-09-25T07:32:58Z 371.69 2019-09-25T07:33:13Z 370.73000000000002 2019-09-25T07:33:48Z 370.24000000000001 2019-09-25T07:34:35Z 369.75999999999999 2019-09-25T07:35:08Z 368.80000000000001 2019-09-25T07:35:37Z 369.75999999999999 2019-09-25T07:36:06Z 370.24000000000001 2019-09-25T07:36:16Z 370.24000000000001 2019-09-25T07:36:18Z 370.24000000000001 2019-09-25T07:37:10Z 371.20999999999998 2019-09-25T07:37:48Z 370.73000000000002 2019-09-25T07:37:49Z 370.73000000000002 2019-09-25T07:38:24Z 370.73000000000002 2019-09-25T07:38:28Z 371.20999999999998 2019-09-25T07:38:30Z 370.73000000000002 2019-09-25T07:39:03Z 371.20999999999998 2019-09-25T07:39:42Z 372.17000000000002 2019-09-25T07:40:48Z 373.13 2019-09-25T07:41:44Z 375.05000000000001 2019-09-25T07:42:27Z 373.13 2019-09-25T07:42:47Z 375.05000000000001 2019-09-25T07:43:21Z 376.00999999999999 2019-09-25T07:44:19Z 377.94 2019-09-25T07:45:16Z 377.94 2019-09-25T07:45:54Z 378.89999999999998 2019-09-25T07:46:31Z 380.81999999999999 2019-09-25T07:47:23Z 380.33999999999997 2019-09-25T07:47:54Z 379.86000000000001 2019-09-25T07:48:24Z 379.86000000000001 2019-09-25T07:48:30Z 380.33999999999997 2019-09-25T07:48:47Z 379.86000000000001 2019-09-25T07:49:13Z 380.33999999999997 2019-09-25T07:49:18Z 380.81999999999999 2019-09-25T07:49:39Z 380.33999999999997 2019-09-25T07:50:30Z 378.89999999999998 2019-09-25T07:51:03Z 378.42000000000002 2019-09-25T07:51:18Z 377.94 2019-09-25T07:51:49Z 377.94 2019-09-25T07:52:16Z 378.42000000000002 2019-09-25T07:53:01Z 379.38 2019-09-25T07:53:07Z 377.94 2019-09-25T07:53:20Z 376.49000000000001 2019-09-25T07:53:31Z 376.97000000000003 2019-09-25T07:53:37Z 376.97000000000003 2019-09-25T07:53:54Z 376.97000000000003 2019-09-25T07:54:04Z 377.44999999999999 2019-09-25T07:54:20Z 377.44999999999999 2019-09-25T07:54:30Z 376.49000000000001 2019-09-25T07:54:55Z 377.44999999999999 2019-09-25T07:55:27Z 376.97000000000003 2019-09-25T07:55:56Z 377.44999999999999 2019-09-25T07:56:14Z 376.97000000000003 2019-09-25T07:56:47Z 377.94 2019-09-25T07:57:19Z 377.44999999999999 2019-09-25T07:57:53Z 377.94 2019-09-25T07:58:22Z 377.44999999999999 2019-09-25T07:58:35Z 377.44999999999999 2019-09-25T07:58:56Z 377.44999999999999 2019-09-25T08:00:03Z 377.44999999999999 2019-09-25T08:00:16Z 377.44999999999999 2019-09-25T08:00:50Z 378.42000000000002 2019-09-25T08:01:22Z 378.42000000000002 2019-09-25T08:01:36Z 378.42000000000002 2019-09-25T08:02:03Z 378.89999999999998 2019-09-25T08:02:39Z 380.33999999999997 2019-09-25T08:03:27Z 380.33999999999997 2019-09-25T08:03:44Z 382.25999999999999 2019-09-25T08:04:51Z 383.22000000000003 2019-09-25T08:05:27Z 382.74000000000001 2019-09-25T08:05:56Z 382.74000000000001 2019-09-25T08:06:10Z 380.81999999999999 2019-09-25T08:07:05Z 381.30000000000001 2019-09-25T08:07:39Z 381.77999999999997 2019-09-25T08:08:29Z 380.33999999999997 2019-09-25T08:09:04Z 381.77999999999997 2019-09-25T08:09:14Z 381.77999999999997 2019-09-25T08:10:11Z 381.77999999999997 2019-09-25T08:10:20Z 381.77999999999997 2019-09-25T08:10:51Z 382.74000000000001 2019-09-25T08:11:27Z 382.74000000000001 2019-09-25T08:11:38Z 381.30000000000001 2019-09-25T08:12:10Z 383.22000000000003 2019-09-25T08:13:08Z 383.69999999999999 2019-09-25T08:13:43Z 384.18000000000001 2019-09-25T08:14:14Z 384.66000000000003 2019-09-25T08:14:32Z 386.58999999999997 2019-09-25T08:15:03Z 388.99000000000001 2019-09-25T08:15:35Z 389.47000000000003 2019-09-25T08:15:53Z 391.38999999999999 2019-09-25T08:16:22Z 390.91000000000003 2019-09-25T08:16:40Z 390.91000000000003 2019-09-25T08:16:57Z 387.06999999999999 2019-09-25T08:17:35Z 386.58999999999997 2019-09-25T08:17:53Z 386.58999999999997 2019-09-25T08:18:34Z 387.55000000000001 2019-09-25T08:19:07Z 387.55000000000001 2019-09-25T08:19:22Z 387.06999999999999 2019-09-25T08:19:40Z 387.06999999999999 2019-09-25T08:19:55Z 388.02999999999997 2019-09-25T08:20:11Z 388.50999999999999 2019-09-25T08:20:42Z 388.99000000000001 2019-09-25T08:20:58Z 389.47000000000003 2019-09-25T08:21:13Z 390.91000000000003 2019-09-25T08:21:44Z 389.47000000000003 2019-09-25T08:22:08Z 391.38999999999999 2019-09-25T08:22:44Z 390.91000000000003 2019-09-25T08:22:59Z 390.91000000000003 2019-09-25T08:23:17Z 390.43000000000001 2019-09-25T08:23:29Z 389.47000000000003 2019-09-25T08:23:41Z 389.94999999999999 2019-09-25T08:23:55Z 389.94999999999999 2019-09-25T08:24:31Z 388.99000000000001 2019-09-25T08:24:43Z 389.94999999999999 2019-09-25T08:25:16Z 389.94999999999999 2019-09-25T08:25:52Z 390.43000000000001 2019-09-25T08:26:45Z 390.43000000000001 2019-09-25T08:27:19Z 392.36000000000001 2019-09-25T08:27:38Z 392.36000000000001 2019-09-25T08:27:52Z 389.47000000000003 2019-09-25T08:28:23Z 389.47000000000003 2019-09-25T08:28:24Z 390.43000000000001 2019-09-25T08:28:28Z 389.47000000000003 2019-09-25T08:28:30Z 388.50999999999999 2019-09-25T08:28:33Z 389.94999999999999 2019-09-25T08:29:05Z 390.43000000000001 2019-09-25T08:29:31Z 390.43000000000001 2019-09-25T08:29:44Z 388.99000000000001 2019-09-25T09:05:25Z 387.55000000000001 2019-09-25T09:05:35Z 389.94999999999999 2019-09-25T09:06:04Z 389.94999999999999 2019-09-25T09:06:06Z 390.43000000000001 2019-09-25T09:06:11Z 390.43000000000001 2019-09-25T09:06:22Z 390.91000000000003 2019-09-25T09:06:46Z 390.43000000000001 2019-09-25T09:07:02Z 390.91000000000003 2019-09-25T09:07:30Z 391.87 2019-09-25T09:08:01Z 391.87 2019-09-25T09:08:17Z 392.83999999999997 2019-09-25T09:08:48Z 391.87 2019-09-25T09:09:00Z 392.36000000000001 2019-09-25T09:09:36Z 392.83999999999997 2019-09-25T09:10:03Z 393.31999999999999 2019-09-25T09:10:27Z 393.31999999999999 2019-09-25T09:10:38Z 393.31999999999999 2019-09-25T09:10:43Z 393.31999999999999 2019-09-25T09:10:58Z 393.80000000000001 2019-09-25T09:11:17Z 393.80000000000001 2019-09-25T09:11:19Z 393.80000000000001 2019-09-25T09:11:34Z 394.75999999999999 2019-09-25T09:12:05Z 393.80000000000001 2019-09-25T09:12:56Z 394.75999999999999 2019-09-25T09:13:17Z 394.75999999999999 2019-09-25T09:13:21Z 395.24000000000001 2019-09-25T09:13:35Z 395.72000000000003 2019-09-25T09:13:51Z 395.24000000000001 2019-09-25T09:14:06Z 395.24000000000001 2019-09-25T09:14:19Z 395.72000000000003 2019-09-25T09:14:35Z 396.19999999999999 2019-09-25T09:15:02Z 396.19999999999999 2019-09-25T09:15:33Z 396.68000000000001 2019-09-25T09:15:50Z 397.16000000000003 2019-09-25T09:16:24Z 397.16000000000003 2019-09-25T09:16:36Z 397.16000000000003 2019-09-25T09:16:47Z 397.63999999999999 2019-09-25T09:16:57Z 397.63999999999999 2019-09-25T09:17:01Z 398.12 2019-09-25T09:17:18Z 398.12 2019-09-25T09:17:40Z 397.63999999999999 2019-09-25T09:17:47Z 398.12 2019-09-25T09:18:01Z 398.12 2019-09-25T09:18:11Z 398.12 2019-09-25T09:18:12Z 399.07999999999998 2019-09-25T09:18:37Z 398.60000000000002 2019-09-25T09:19:03Z 399.07999999999998 2019-09-25T09:19:29Z 399.07999999999998 2019-09-25T09:20:22Z 398.60000000000002 2019-09-25T09:20:23Z 398.12 2019-09-25T09:20:39Z 398.12 2019-09-25T09:21:00Z 400.05000000000001 2019-09-25T09:21:45Z 400.05000000000001 2019-09-25T09:21:58Z 399.56999999999999 2019-09-25T09:22:15Z 400.52999999999997 2019-09-25T09:22:30Z 401.49000000000001 2019-09-25T09:23:27Z 402.93000000000001 2019-09-25T09:24:05Z 404.37 2019-09-25T09:25:05Z 404.37 2019-09-25T09:25:27Z 405.81 2019-09-25T09:25:44Z 407.74000000000001 2019-09-25T09:26:17Z 407.25999999999999 2019-09-25T09:26:26Z 405.32999999999998 2019-09-25T09:26:46Z 406.29000000000002 2019-09-25T09:26:59Z 407.25999999999999 2019-09-25T09:27:03Z 406.76999999999998 2019-09-25T09:27:04Z 407.25999999999999 2019-09-25T09:27:11Z 406.29000000000002 2019-09-25T09:27:31Z 407.74000000000001 2019-09-25T09:27:45Z 407.74000000000001 2019-09-25T09:27:51Z 407.25999999999999 2019-09-25T09:27:53Z 408.69999999999999 2019-09-25T09:28:29Z 409.18000000000001 2019-09-25T09:28:46Z 409.66000000000003 2019-09-25T09:29:04Z 409.66000000000003 2019-09-25T09:29:22Z 410.13999999999999 2019-09-25T09:29:36Z 412.06 2019-09-25T09:30:06Z 412.54000000000002 2019-09-25T09:30:40Z 412.54000000000002 2019-09-25T09:30:55Z 411.10000000000002 2019-09-25T09:31:21Z 413.5 2019-09-25T09:32:19Z 413.01999999999998 2019-09-25T09:32:22Z 412.06 2019-09-25T09:32:37Z 412.54000000000002 2019-09-25T09:33:09Z 415.43000000000001 2019-09-25T09:33:45Z 416.38999999999999 2019-09-25T09:34:20Z 417.82999999999998 2019-09-25T09:34:42Z 420.23000000000002 2019-09-25T09:35:17Z 420.23000000000002 2019-09-25T09:35:58Z 420.23000000000002 2019-09-25T09:36:00Z 417.35000000000002 2019-09-25T09:36:13Z 417.35000000000002 2019-09-25T09:36:26Z 417.35000000000002 2019-09-25T09:36:42Z 417.82999999999998 2019-09-25T09:36:57Z 418.79000000000002 2019-09-25T09:37:11Z 419.26999999999998 2019-09-25T09:37:25Z 419.75 2019-09-25T09:37:39Z 422.63999999999999 2019-09-25T09:38:07Z 422.63999999999999 2019-09-25T09:38:43Z 422.63999999999999 2019-09-25T09:39:29Z 425.04000000000002 2019-09-25T09:39:57Z 428.39999999999998 2019-09-25T09:40:17Z 431.76999999999998 2019-09-25T09:40:46Z 431.76999999999998 2019-09-25T09:40:47Z 432.73000000000002 2019-09-25T09:41:29Z 431.29000000000002 2019-09-25T09:41:45Z 433.20999999999998 2019-09-25T09:42:02Z 433.69 2019-09-25T09:42:37Z 437.54000000000002 2019-09-25T09:43:07Z 441.38 2019-09-25T09:43:46Z 444.75 2019-09-25T09:44:17Z 446.67000000000002 2019-09-25T09:44:45Z 446.67000000000002 2019-09-25T09:45:00Z 446.67000000000002 2019-09-25T09:45:36Z 443.79000000000002 2019-09-25T09:45:52Z 440.89999999999998 2019-09-25T09:46:01Z 437.54000000000002 2019-09-25T09:46:11Z 439.94 2019-09-25T09:46:24Z 440.89999999999998 2019-09-25T09:46:35Z 444.26999999999998 2019-09-25T09:47:29Z 444.26999999999998 2019-09-25T09:48:06Z 442.81999999999999 2019-09-25T09:48:15Z 442.81999999999999 2019-09-25T09:48:16Z 442.81999999999999 2019-09-25T09:48:17Z 441.86000000000001 2019-09-25T09:48:22Z 440.89999999999998 2019-09-25T09:48:27Z 440.42000000000002 2019-09-25T09:48:37Z 438.5 2019-09-25T09:48:53Z 438.01999999999998 2019-09-25T09:49:16Z 439.94 2019-09-25T09:49:46Z 438.5 2019-09-25T09:50:03Z 439.94 2019-09-25T09:50:21Z 440.89999999999998 2019-09-25T09:50:38Z 437.06 2019-09-25T09:50:49Z 437.06 2019-09-25T09:50:50Z 439.94 2019-09-25T09:51:17Z 441.38 2019-09-25T09:51:38Z 445.23000000000002 2019-09-25T09:52:12Z 445.70999999999998 2019-09-25T09:52:24Z 448.11000000000001 2019-09-25T09:52:36Z 449.06999999999999 2019-09-25T09:52:55Z 448.11000000000001 2019-09-25T09:53:11Z 447.63 2019-09-25T09:53:29Z 447.63 2019-09-25T09:53:47Z 443.79000000000002 2019-09-25T09:54:07Z 442.33999999999997 2019-09-25T09:54:21Z 442.81999999999999 2019-09-25T09:54:33Z 443.79000000000002 2019-09-25T09:54:50Z 445.23000000000002 2019-09-25T09:55:07Z 445.23000000000002 2019-09-25T09:55:26Z 449.06999999999999 2019-09-25T09:55:59Z 450.51999999999998 2019-09-25T09:56:13Z 449.55000000000001 2019-09-25T09:56:29Z 449.55000000000001 2019-09-25T09:56:43Z 449.06999999999999 2019-09-25T09:57:04Z 448.58999999999997 2019-09-25T09:57:19Z 447.63 2019-09-25T09:57:32Z 448.11000000000001 2019-09-25T09:58:10Z 450.51999999999998 2019-09-25T09:58:44Z 450.51999999999998 2019-09-25T09:59:02Z 451.48000000000002 2019-09-25T09:59:34Z 451 2019-09-25T09:59:54Z 451.48000000000002 2019-09-25T10:00:51Z 451 2019-09-25T10:01:09Z 451.48000000000002 2019-09-25T10:01:25Z 451 2019-09-25T10:01:42Z 450.02999999999997 2019-09-25T10:02:00Z 449.06999999999999 2019-09-25T10:02:17Z 449.06999999999999 2019-09-25T10:02:39Z 449.06999999999999 2019-09-25T10:02:52Z 447.63 2019-09-25T10:03:21Z 448.58999999999997 2019-09-25T10:03:56Z 448.58999999999997 2019-09-25T10:04:10Z 451 2019-09-25T10:04:45Z 455.31999999999999 2019-09-25T10:05:19Z 455.31999999999999 2019-09-25T10:05:52Z 454.83999999999997 2019-09-25T10:06:27Z 456.75999999999999 2019-09-25T10:07:03Z 459.64999999999998 2019-09-25T10:07:59Z 461.08999999999997 2019-09-25T10:08:30Z 460.13 2019-09-25T10:39:32Z 460.13 2019-09-25T10:39:58Z 461.08999999999997 2019-09-25T10:40:21Z 461.56999999999999 2019-09-25T10:40:36Z 463.49000000000001 2019-09-25T10:41:05Z 463.49000000000001 2019-09-25T10:41:06Z 464.44999999999999 2019-09-25T10:41:13Z 468.30000000000001 2019-09-25T10:42:02Z 468.30000000000001 2019-09-25T10:42:21Z 467.81999999999999 2019-09-25T10:42:36Z 468.30000000000001 2019-09-25T10:42:47Z 466.86000000000001 2019-09-25T10:43:03Z 464.93000000000001 2019-09-25T10:43:16Z 463.97000000000003 2019-09-25T10:43:18Z 460.61000000000001 2019-09-25T10:43:44Z 462.05000000000001 2019-09-25T10:44:02Z 462.52999999999997 2019-09-25T10:44:18Z 463.97000000000003 2019-09-25T10:44:37Z 465.42000000000002 2019-09-25T10:45:13Z 465.89999999999998 2019-09-25T10:45:51Z 466.38 2019-09-25T10:46:03Z 465.42000000000002 2019-09-25T10:46:22Z 465.42000000000002 2019-09-25T10:46:37Z 465.42000000000002 2019-09-25T10:46:55Z 464.93000000000001 2019-09-25T10:47:18Z 465.42000000000002 2019-09-25T10:47:36Z 465.42000000000002 2019-09-25T10:47:48Z 465.42000000000002 2019-09-25T10:48:06Z 466.86000000000001 2019-09-25T10:48:19Z 467.33999999999997 2019-09-25T10:48:51Z 469.25999999999999 2019-09-25T10:49:16Z 470.69999999999999 2019-09-25T10:49:43Z 472.13999999999999 2019-09-25T10:49:59Z 473.58999999999997 2019-09-25T10:50:45Z 474.06999999999999 2019-09-25T10:51:12Z 474.06999999999999 2019-09-25T10:51:32Z 475.99000000000001 2019-09-25T10:52:02Z 478.87 2019-09-25T10:52:19Z 482.24000000000001 2019-09-25T10:52:44Z 482.72000000000003 2019-09-25T10:53:21Z 483.19999999999999 2019-09-25T10:54:36Z 481.75999999999999 2019-09-25T10:54:42Z 483.68000000000001 2019-09-25T10:54:53Z 483.68000000000001 2019-09-25T10:55:13Z 482.24000000000001 2019-09-25T10:55:32Z 482.72000000000003 2019-09-25T10:55:56Z 480.80000000000001 2019-09-25T10:56:15Z 481.75999999999999 2019-09-25T10:56:37Z 482.24000000000001 2019-09-25T10:57:14Z 483.19999999999999 2019-09-25T10:57:45Z 486.56 2019-09-25T10:58:22Z 489.44999999999999 2019-09-25T10:58:54Z 490.41000000000003 2019-09-25T10:59:30Z 491.85000000000002 2019-09-25T10:59:52Z 490.41000000000003 2019-09-25T10:59:58Z 490.41000000000003 2019-09-25T11:00:09Z 490.41000000000003 2019-09-25T11:01:09Z 490.88999999999999 2019-09-25T11:02:48Z 490.88999999999999 2019-09-25T11:02:51Z 492.32999999999998 2019-09-25T11:03:02Z 492.81 2019-09-25T11:03:09Z 496.66000000000003 2019-09-25T11:03:59Z 498.10000000000002 2019-09-25T11:04:34Z 501.45999999999998 2019-09-25T11:05:08Z 499.54000000000002 2019-09-25T11:05:23Z 496.18000000000001 2019-09-25T11:05:30Z 492.32999999999998 2019-09-25T11:05:37Z 489.93000000000001 2019-09-25T11:05:41Z 488.97000000000003 2019-09-25T11:05:52Z 489.44999999999999 2019-09-25T11:06:02Z 490.41000000000003 2019-09-25T11:06:16Z 490.88999999999999 2019-09-25T11:06:49Z 491.85000000000002 2019-09-25T11:07:07Z 492.81 2019-09-25T11:07:19Z 493.29000000000002 2019-09-25T11:07:55Z 492.81 2019-09-25T11:07:57Z 493.76999999999998 2019-09-25T11:08:04Z 496.18000000000001 2019-09-25T11:08:37Z 499.54000000000002 2019-09-25T11:09:21Z 500.98000000000002 2019-09-25T11:09:52Z 500.98000000000002 2019-09-25T11:10:26Z 501.45999999999998 2019-09-25T11:10:59Z 500.5 2019-09-25T11:11:04Z 497.13999999999999 2019-09-25T11:11:18Z 495.69999999999999 2019-09-25T11:11:38Z 495.69999999999999 2019-09-25T11:11:53Z 495.69999999999999 2019-09-25T11:12:04Z 496.18000000000001 2019-09-25T11:12:13Z 495.69999999999999 2019-09-25T11:12:29Z 494.74000000000001 2019-09-25T11:12:49Z 495.22000000000003 2019-09-25T11:13:44Z 495.22000000000003 2019-09-25T11:13:51Z 495.69999999999999 2019-09-25T11:13:56Z 495.22000000000003 2019-09-25T11:14:09Z 496.18000000000001 2019-09-25T11:14:26Z 497.62 2019-09-25T11:15:12Z 501.45999999999998 2019-09-25T11:15:58Z 502.43000000000001 2019-09-25T11:16:13Z 504.82999999999998 2019-09-25T11:16:39Z 507.23000000000002 2019-09-25T11:17:10Z 506.75 2019-09-25T11:17:34Z 505.31 2019-09-25T11:17:51Z 502.91000000000003 2019-09-25T11:17:58Z 501.94999999999999 2019-09-25T11:18:15Z 500.01999999999998 2019-09-25T11:18:29Z 499.06 2019-09-25T11:18:46Z 499.06 2019-09-25T11:19:03Z 499.54000000000002 2019-09-25T11:19:18Z 500.01999999999998 2019-09-25T11:19:31Z 503.87 2019-09-25T11:19:49Z 503.87 2019-09-25T11:19:50Z 507.23000000000002 2019-09-25T11:20:11Z 511.56 2019-09-25T11:21:02Z 514.91999999999996 2019-09-25T11:21:53Z 515.39999999999998 2019-09-25T11:22:27Z 515.39999999999998 2019-09-25T11:23:31Z 517.33000000000004 2019-09-25T11:23:48Z 520.69000000000005 2019-09-25T11:24:17Z 523.09000000000003 2019-09-25T11:24:57Z 521.16999999999996 2019-09-25T11:25:26Z 515.88 2019-09-25T11:25:37Z 515.88 2019-09-25T11:25:38Z 515.39999999999998 2019-09-25T11:25:49Z 515.88 2019-09-25T11:26:13Z 515.39999999999998 2019-09-25T11:26:18Z 515.39999999999998 2019-09-25T11:26:35Z 515.88 2019-09-25T11:26:41Z 517.33000000000004 2019-09-25T11:27:02Z 514.44000000000005 2019-09-25T11:27:33Z 514.91999999999996 2019-09-25T11:27:53Z 513.48000000000002 2019-09-25T11:28:12Z 512.03999999999996 2019-09-25T11:28:25Z 512.03999999999996 2019-09-25T11:28:33Z 511.07999999999998 2019-09-25T11:31:30Z 514.44000000000005 2019-09-25T11:31:46Z 519.73000000000002 2019-09-25T11:32:41Z 519.73000000000002 2019-09-25T11:33:21Z 517.33000000000004 2019-09-25T11:44:50Z 517.33000000000004 2019-09-25T11:45:15Z 517.33000000000004 2019-09-25T11:45:24Z 516.37 2019-09-25T11:45:40Z 514.91999999999996 2019-09-25T11:46:12Z 513.96000000000004 2019-09-25T11:46:27Z 514.44000000000005 2019-09-25T11:46:58Z 514.44000000000005 2019-09-25T11:47:11Z 515.88 2019-09-25T11:48:09Z 516.85000000000002 2019-09-25T11:48:25Z 517.80999999999995 2019-09-25T11:48:49Z 517.80999999999995 2019-09-25T11:48:51Z 518.76999999999998 2019-09-25T11:48:52Z 518.76999999999998 2019-09-25T11:49:01Z 519.73000000000002 2019-09-25T11:49:06Z 520.21000000000004 2019-09-25T11:49:22Z 520.69000000000005 2019-09-25T11:49:40Z 521.16999999999996 2019-09-25T11:50:00Z 523.09000000000003 2019-09-25T11:50:38Z 525.98000000000002 2019-09-25T11:51:29Z 527.41999999999996 2019-09-25T11:52:03Z 530.78999999999996 2019-09-25T11:52:35Z 530.29999999999995 2019-09-25T11:52:36Z 530.29999999999995 2019-09-25T11:53:08Z 527.41999999999996 2019-09-25T11:53:15Z 526.94000000000005 2019-09-25T11:53:18Z 525.01999999999998 2019-09-25T11:53:29Z 524.05999999999995 2019-09-25T11:53:44Z 524.53999999999996 2019-09-25T11:54:00Z 524.53999999999996 2019-09-25T11:54:15Z 525.5 2019-09-25T11:54:45Z 526.94000000000005 2019-09-25T11:54:59Z 529.34000000000003 2019-09-25T11:55:29Z 532.23000000000002 2019-09-25T11:55:56Z 532.71000000000004 2019-09-25T11:56:09Z 531.75 2019-09-25T11:56:37Z 534.14999999999998 2019-09-25T11:56:50Z 533.66999999999996 2019-09-25T11:56:51Z 535.59000000000003 2019-09-25T11:57:05Z 535.11000000000001 2019-09-25T11:57:06Z 537.99000000000001 2019-09-25T11:57:29Z 541.36000000000001 2019-09-25T11:57:57Z 545.20000000000005 2019-09-25T11:58:29Z 546.64999999999998 2019-09-25T11:58:43Z 550.97000000000003 2019-09-25T11:59:16Z 551.92999999999995 2019-09-25T11:59:41Z 555.29999999999995 2019-09-25T11:59:59Z 556.74000000000001 2019-09-25T12:00:09Z 557.70000000000005 2019-09-25T12:00:16Z 559.13999999999999 2019-09-25T12:00:33Z 561.54999999999995 2019-09-25T12:00:55Z 565.38999999999999 2019-09-25T12:01:30Z 569.72000000000003 2019-09-25T12:02:13Z 573.08000000000004 2019-09-25T12:02:58Z 575.97000000000003 2019-09-25T12:03:33Z 577.88999999999999 2019-09-25T12:04:15Z 578.85000000000002 2019-09-25T12:04:45Z 579.80999999999995 2019-09-25T12:05:14Z 580.28999999999996 2019-09-25T12:05:15Z 580.28999999999996 2019-09-25T12:05:48Z 580.28999999999996 2019-09-25T12:06:09Z 580.76999999999998 2019-09-25T12:06:10Z 580.76999999999998 2019-09-25T12:06:17Z 580.76999999999998 2019-09-25T12:06:37Z 580.28999999999996 2019-09-25T12:07:49Z 581.73000000000002 2019-09-25T12:08:56Z 583.65999999999997 2019-09-25T12:09:28Z 583.17999999999995 2019-09-25T12:09:57Z 582.70000000000005 2019-09-25T12:10:03Z 583.17999999999995 2019-09-25T12:10:22Z 582.22000000000003 2019-09-25T12:10:26Z 584.13999999999999 2019-09-25T12:10:41Z 583.65999999999997 2019-09-25T12:10:55Z 583.65999999999997 2019-09-25T12:11:08Z 583.17999999999995 2019-09-25T12:11:10Z 581.73000000000002 2019-09-25T12:11:12Z 583.17999999999995 2019-09-25T12:11:25Z 583.17999999999995 2019-09-25T12:11:29Z 583.17999999999995 2019-09-25T12:11:31Z 583.17999999999995 2019-09-25T12:12:07Z 584.13999999999999 2019-09-25T12:12:23Z 585.10000000000002 2019-09-25T12:12:53Z 587.5 2019-09-25T12:13:33Z 588.95000000000005 2019-09-25T12:14:09Z 587.98000000000002 2019-09-25T12:14:27Z 586.53999999999996 2019-09-25T12:15:00Z 587.5 2019-09-25T12:15:30Z 592.30999999999995 2019-09-25T12:16:15Z 595.19000000000005 2019-09-25T12:16:47Z 595.19000000000005 2019-09-25T12:16:58Z 594.71000000000004 2019-09-25T12:19:22Z 592.78999999999996 2019-09-25T12:19:35Z 595.19000000000005 2019-09-25T12:19:59Z 593.75 2019-09-25T12:20:04Z 589.42999999999995 2019-09-25T12:20:17Z 587.5 2019-09-25T12:20:44Z 587.98000000000002 2019-09-25T12:21:22Z 586.05999999999995 2019-09-25T12:22:32Z 586.05999999999995 2019-09-25T12:23:16Z 587.5 2019-09-25T12:24:01Z 588.46000000000004 2019-09-25T12:24:27Z 587.98000000000002 2019-09-25T12:24:52Z 587.01999999999998 2019-09-25T12:25:16Z 580.76999999999998 2019-09-25T12:25:44Z 576.45000000000005 2019-09-25T12:26:07Z 573.08000000000004 2019-09-25T12:26:16Z 570.20000000000005 2019-09-25T12:26:35Z 570.67999999999995 2019-09-25T12:27:14Z 569.72000000000003 2019-09-25T12:28:51Z 569.24000000000001 2019-09-25T12:29:22Z 569.24000000000001 2019-09-25T12:29:31Z 570.20000000000005 2019-09-25T12:29:47Z 570.67999999999995 2019-09-25T12:30:08Z 570.20000000000005 2019-09-25T12:30:42Z 571.15999999999997 2019-09-25T12:30:59Z 573.55999999999995 2019-09-25T12:31:15Z 572.60000000000002 2019-09-25T12:31:29Z 575.49000000000001 2019-09-25T12:31:59Z 575.49000000000001 2019-09-25T12:32:00Z 577.88999999999999 2019-09-25T12:32:30Z 577.88999999999999 2019-09-25T12:33:25Z 577.40999999999997 2019-09-25T12:35:03Z 578.37 2019-09-25T12:35:38Z 578.37 2019-09-25T12:35:39Z 582.70000000000005 2019-09-25T12:36:12Z 583.65999999999997 2019-09-25T12:36:18Z 587.01999999999998 2019-09-25T12:36:39Z 590.87 2019-09-25T12:37:05Z 593.75 2019-09-25T12:37:47Z 594.71000000000004 2019-09-25T12:38:38Z 599.03999999999996 2019-09-25T12:39:08Z 600 2019-09-25T12:39:25Z 600.48000000000002 2019-09-25T12:39:44Z 600 2019-09-25T12:40:57Z 600 2019-09-25T12:40:58Z 597.12 2019-09-25T12:41:19Z 593.75 2019-09-25T12:42:02Z 594.23000000000002 2019-09-25T12:42:13Z 593.75 2019-09-25T12:42:14Z 593.75 2019-09-25T12:42:28Z 593.26999999999998 2019-09-25T12:42:44Z 591.35000000000002 2019-09-25T12:43:02Z 586.53999999999996 2019-09-25T12:43:44Z 584.62 2019-09-25T12:43:58Z 579.80999999999995 2019-09-25T12:44:19Z 580.28999999999996 2019-09-25T12:44:31Z 577.88999999999999 2019-09-25T12:44:46Z 576.45000000000005 2019-09-25T12:44:55Z 575.00999999999999 2019-09-25T12:44:59Z 574.52999999999997 2019-09-25T12:45:03Z 571.15999999999997 2019-09-25T12:45:16Z 565.87 2019-09-25T12:45:38Z 562.02999999999997 2019-09-25T12:45:51Z 557.70000000000005 2019-09-25T12:46:17Z 554.82000000000005 2019-09-25T12:46:31Z 551.45000000000005 2019-09-25T12:46:37Z 545.69000000000005 2019-09-25T12:47:00Z 543.27999999999997 2019-09-25T12:47:07Z 541.36000000000001 2019-09-25T12:47:17Z 541.84000000000003 2019-09-25T12:47:28Z 540.39999999999998 2019-09-25T12:47:53Z 541.36000000000001 2019-09-25T12:48:02Z 541.36000000000001 2019-09-25T12:48:17Z 540.39999999999998 2019-09-25T12:48:44Z 540.88 2019-09-25T12:48:50Z 540.88 2019-09-25T12:49:09Z 543.27999999999997 2019-09-25T12:49:52Z 545.20000000000005 2019-09-25T12:50:18Z 547.13 2019-09-25T12:50:37Z 548.09000000000003 2019-09-25T12:50:46Z 548.09000000000003 2019-09-25T12:50:49Z 548.57000000000005 2019-09-25T12:50:53Z 551.45000000000005 2019-09-25T12:51:16Z 552.40999999999997 2019-09-25T12:51:44Z 555.77999999999997 2019-09-25T12:52:05Z 557.70000000000005 2019-09-25T12:52:37Z 561.07000000000005 2019-09-25T12:53:28Z 561.07000000000005 2019-09-25T12:53:45Z 561.07000000000005 2019-09-25T12:54:07Z 561.54999999999995 2019-09-25T12:54:11Z 562.50999999999999 2019-09-25T12:54:32Z 562.99000000000001 2019-09-25T12:55:03Z 562.50999999999999 2019-09-25T12:55:27Z 561.07000000000005 2019-09-25T12:56:02Z 563.95000000000005 2019-09-25T12:56:37Z 565.87 2019-09-25T12:56:56Z 567.32000000000005 2019-09-25T12:57:30Z 568.75999999999999 2019-09-25T12:57:42Z 569.24000000000001 2019-09-25T12:57:44Z 569.72000000000003 2019-09-25T12:57:52Z 570.20000000000005 2019-09-25T12:58:10Z 572.12 2019-09-25T12:58:43Z 572.60000000000002 2019-09-25T12:58:49Z 573.55999999999995 2019-09-25T12:59:08Z 576.92999999999995 2019-09-25T12:59:37Z 578.85000000000002 2019-09-25T13:00:13Z 582.70000000000005 2019-09-25T13:01:06Z 584.13999999999999 2019-09-25T13:01:41Z 585.58000000000004 2019-09-25T13:02:25Z 587.01999999999998 2019-09-25T13:02:55Z 586.53999999999996 2019-09-25T13:03:27Z 588.95000000000005 2019-09-25T13:04:06Z 588.95000000000005 2019-09-25T13:04:07Z 588.95000000000005 2019-09-25T13:04:16Z 590.87 2019-09-25T13:04:22Z 591.35000000000002 2019-09-25T13:04:38Z 591.83000000000004 2019-09-25T13:05:33Z 593.75 2019-09-25T13:05:43Z 593.26999999999998 2019-09-25T13:05:50Z 594.71000000000004 2019-09-25T13:05:54Z 597.12 2019-09-25T13:06:12Z 598.08000000000004 2019-09-25T13:06:21Z 600.48000000000002 2019-09-25T13:06:38Z 601.44000000000005 2019-09-25T13:06:40Z 602.88 2019-09-25T13:06:53Z 604.80999999999995 2019-09-25T13:07:06Z 608.64999999999998 2019-09-25T13:07:31Z 610.57000000000005 2019-09-25T13:07:46Z 613.46000000000004 2019-09-25T13:08:09Z 616.34000000000003 2019-09-25T13:08:25Z 620.19000000000005 2019-09-25T13:09:13Z 620.19000000000005 2019-09-25T13:09:27Z 623.07000000000005 2019-09-25T13:09:59Z 622.59000000000003 2019-09-25T13:10:29Z 622.11000000000001 2019-09-25T13:10:44Z 622.11000000000001 2019-09-25T13:11:02Z 622.11000000000001 2019-09-25T13:11:26Z 622.59000000000003 2019-09-25T13:11:30Z 622.59000000000003 2019-09-25T13:11:35Z 622.59000000000003 2019-09-25T13:11:46Z 623.07000000000005 2019-09-25T13:11:51Z 622.59000000000003 2019-09-25T13:11:53Z 624.02999999999997 2019-09-25T13:12:34Z 627.39999999999998 2019-09-25T13:13:04Z 627.39999999999998 2019-09-25T13:13:15Z 628.84000000000003 2019-09-25T13:13:33Z 633.16999999999996 2019-09-25T13:14:06Z 633.16999999999996 2019-09-25T13:14:07Z 634.13 2019-09-25T13:14:10Z 634.61000000000001 2019-09-25T13:14:19Z 634.13 2019-09-25T13:14:38Z 634.61000000000001 2019-09-25T13:15:35Z 631.24000000000001 2019-09-25T13:18:29Z 632.67999999999995 2019-09-25T13:19:27Z 628.84000000000003 2019-09-25T13:19:38Z 624.99000000000001 2019-09-25T13:20:02Z 621.14999999999998 2019-09-25T13:20:16Z 618.75 2019-09-25T13:20:24Z 615.38 2019-09-25T13:20:43Z 615.38 2019-09-25T13:21:24Z 615.38 2019-09-25T13:21:49Z 611.53999999999996 2019-09-25T13:22:24Z 609.61000000000001 2019-09-25T13:23:07Z 606.73000000000002 2019-09-25T13:23:17Z 600.96000000000004 2019-09-25T13:23:33Z 597.12 2019-09-25T13:23:45Z 597.12 2019-09-25T13:23:46Z 593.75 2019-09-25T13:24:00Z 588.95000000000005 2019-09-25T13:24:15Z 587.5 2019-09-25T13:24:19Z 587.5 2019-09-25T13:24:20Z 587.5 2019-09-25T13:24:21Z 586.05999999999995 2019-09-25T13:24:25Z 579.80999999999995 2019-09-25T13:24:41Z 580.28999999999996 2019-09-25T13:24:42Z 576.45000000000005 2019-09-25T13:25:01Z 573.08000000000004 2019-09-25T13:25:14Z 573.08000000000004 2019-09-25T13:25:18Z 568.27999999999997 2019-09-25T13:25:28Z 567.32000000000005 2019-09-25T13:25:34Z 564.90999999999997 2019-09-25T13:25:44Z 563.95000000000005 2019-09-25T13:25:53Z 562.02999999999997 2019-09-25T13:26:03Z 559.13999999999999 2019-09-25T13:26:14Z 559.13999999999999 2019-09-25T13:26:15Z 559.13999999999999 2019-09-25T13:26:16Z 559.13999999999999 2019-09-25T13:26:28Z 559.13999999999999 2019-09-25T13:26:47Z 559.13999999999999 2019-09-25T13:26:58Z 559.62 2019-09-25T13:27:06Z 559.62 2019-09-25T13:27:13Z 560.59000000000003 2019-09-25T13:27:15Z 560.11000000000001 2019-09-25T13:27:22Z 560.59000000000003 2019-09-25T13:27:49Z 561.07000000000005 2019-09-25T13:28:00Z 563.47000000000003 2019-09-25T13:40:04Z 566.35000000000002 2019-09-25T13:40:13Z 565.87 2019-09-25T13:40:15Z 566.35000000000002 2019-09-25T13:40:27Z 568.27999999999997 2019-09-25T13:40:43Z 569.72000000000003 2019-09-25T13:41:11Z 570.20000000000005 2019-09-25T13:41:36Z 571.15999999999997 2019-09-25T13:42:11Z 571.15999999999997 2019-09-25T13:42:13Z 573.55999999999995 2019-09-25T13:42:28Z 576.45000000000005 2019-09-25T13:42:49Z 577.88999999999999 2019-09-25T13:43:08Z 581.73000000000002 2019-09-25T13:43:31Z 581.73000000000002 2019-09-25T13:43:32Z 581.73000000000002 2019-09-25T13:43:33Z 584.13999999999999 2019-09-25T13:43:49Z 585.58000000000004 2019-09-25T13:44:03Z 586.53999999999996 2019-09-25T13:44:10Z 589.90999999999997 2019-09-25T13:44:33Z 590.38999999999999 2019-09-25T13:44:34Z 590.87 2019-09-25T13:44:50Z 593.26999999999998 2019-09-25T13:45:21Z 597.60000000000002 2019-09-25T13:45:52Z 597.60000000000002 2019-09-25T13:45:53Z 601.44000000000005 2019-09-25T13:46:25Z 602.88 2019-09-25T13:46:54Z 604.33000000000004 2019-09-25T13:47:08Z 606.73000000000002 2019-09-25T13:47:24Z 608.16999999999996 2019-09-25T13:47:40Z 609.61000000000001 2019-09-25T13:47:47Z 611.05999999999995 2019-09-25T13:48:00Z 613.46000000000004 2019-09-25T13:48:10Z 615.38 2019-09-25T13:48:25Z 618.25999999999999 2019-09-25T13:48:45Z 620.19000000000005 2019-09-25T13:48:57Z 622.59000000000003 2019-09-25T13:49:27Z 625.47000000000003 2019-09-25T13:49:50Z 626.44000000000005 2019-09-25T13:49:57Z 625.96000000000004 2019-09-25T13:50:02Z 627.39999999999998 2019-09-25T13:50:06Z 628.84000000000003 2019-09-25T13:50:22Z 631.24000000000001 2019-09-25T13:50:44Z 634.13 2019-09-25T13:51:07Z 634.61000000000001 2019-09-25T13:51:10Z 635.57000000000005 2019-09-25T13:51:15Z 636.04999999999995 2019-09-25T13:51:38Z 637.97000000000003 2019-09-25T13:51:55Z 639.88999999999999 2019-09-25T13:52:12Z 642.29999999999995 2019-09-25T13:52:34Z 646.13999999999999 2019-09-25T13:53:07Z 650.95000000000005 2019-09-25T13:53:24Z 652.38999999999999 2019-09-25T13:53:58Z 652.38999999999999 2019-09-25T13:53:59Z 653.83000000000004 2019-09-25T13:54:18Z 654.79999999999995 2019-09-25T13:54:49Z 653.83000000000004 2019-09-25T13:56:59Z 652.87 2019-09-25T13:57:09Z 649.50999999999999 2019-09-25T13:57:20Z 646.13999999999999 2019-09-25T13:57:40Z 645.65999999999997 2019-09-25T13:58:05Z 644.22000000000003 2019-09-25T13:58:11Z 638.45000000000005 2019-09-25T13:58:32Z 634.61000000000001 2019-09-25T13:58:45Z 631.24000000000001 2019-09-25T13:59:00Z 627.88 2019-09-25T13:59:26Z 623.54999999999995 2019-09-25T13:59:45Z 621.63 2019-09-25T13:59:57Z 615.86000000000001 2019-09-25T14:00:14Z 612.5 2019-09-25T14:00:24Z 609.13 2019-09-25T14:00:35Z 605.76999999999998 2019-09-25T14:00:44Z 600.48000000000002 2019-09-25T14:01:06Z 596.14999999999998 2019-09-25T14:01:16Z 596.63999999999999 2019-09-25T14:01:17Z 593.26999999999998 2019-09-25T14:01:28Z 590.87 2019-09-25T14:01:35Z 592.78999999999996 2019-09-25T14:01:48Z 589.42999999999995 2019-09-25T14:01:59Z 585.58000000000004 2019-09-25T14:02:20Z 580.76999999999998 2019-09-25T14:02:43Z 573.55999999999995 2019-09-25T14:03:05Z 571.63999999999999 2019-09-25T14:03:19Z 568.27999999999997 2019-09-25T14:03:31Z 562.02999999999997 2019-09-25T14:03:51Z 562.02999999999997 2019-09-25T14:03:52Z 562.02999999999997 2019-09-25T14:03:57Z 560.59000000000003 2019-09-25T14:04:05Z 558.65999999999997 2019-09-25T14:04:17Z 556.74000000000001 2019-09-25T14:04:29Z 555.77999999999997 2019-09-25T14:04:40Z 552.89999999999998 2019-09-25T14:04:52Z 553.38 2019-09-25T14:04:54Z 550.00999999999999 2019-09-25T14:05:07Z 550.00999999999999 2019-09-25T14:05:08Z 546.64999999999998 2019-09-25T14:05:34Z 541.84000000000003 2019-09-25T14:05:54Z 540.88 2019-09-25T14:05:56Z 540.39999999999998 2019-09-25T14:05:59Z 539.91999999999996 2019-09-25T14:06:02Z 538.96000000000004 2019-09-25T14:06:07Z 537.99000000000001 2019-09-25T14:06:10Z 535.59000000000003 2019-09-25T14:06:32Z 531.75 2019-09-25T14:07:02Z 528.38 2019-09-25T14:07:33Z 527.41999999999996 2019-09-25T14:07:42Z 526.46000000000004 2019-09-25T14:08:00Z 524.05999999999995 2019-09-25T14:08:30Z 522.61000000000001 2019-09-25T14:08:41Z 522.61000000000001 2019-09-25T14:08:48Z 522.61000000000001 2019-09-25T14:08:50Z 522.13 2019-09-25T14:09:05Z 521.64999999999998 2019-09-25T14:09:50Z 522.13 2019-09-25T14:10:44Z 522.13 2019-09-25T14:11:26Z 521.64999999999998 2019-09-25T14:12:05Z 520.69000000000005 2019-09-25T14:13:03Z 521.16999999999996 2019-09-25T14:13:19Z 521.64999999999998 2019-09-25T14:13:57Z 520.69000000000005 2019-09-25T14:14:07Z 524.05999999999995 2019-09-25T14:15:05Z 524.05999999999995 2019-09-25T14:15:24Z 523.58000000000004 2019-09-25T14:15:59Z 524.53999999999996 2019-09-25T14:16:36Z 525.98000000000002 2019-09-25T14:17:16Z 526.94000000000005 2019-09-25T14:17:37Z 527.89999999999998 2019-09-25T14:17:51Z 529.34000000000003 2019-09-25T14:18:05Z 529.34000000000003 2019-09-25T14:18:10Z 528.38 2019-09-25T14:18:17Z 528.86000000000001 2019-09-25T14:18:29Z 528.38 2019-09-25T14:19:33Z 528.86000000000001 2019-09-25T14:20:30Z 528.86000000000001 2019-09-25T14:21:31Z 528.86000000000001 2019-09-25T14:22:27Z 528.38 2019-09-25T14:22:37Z 529.82000000000005 2019-09-25T14:23:00Z 532.23000000000002 2019-09-25T14:23:27Z 535.59000000000003 2019-09-25T14:23:55Z 536.07000000000005 2019-09-25T14:24:24Z 537.02999999999997 2019-09-25T14:24:58Z 539.44000000000005 2019-09-25T14:25:27Z 541.84000000000003 2019-09-25T14:25:58Z 542.32000000000005 2019-09-25T14:26:15Z 542.79999999999995 2019-09-25T14:26:28Z 547.13 2019-09-25T14:27:01Z 550.00999999999999 2019-09-25T14:27:29Z 554.34000000000003 2019-09-25T14:28:02Z 558.17999999999995 2019-09-25T14:28:34Z 560.59000000000003 2019-09-25T14:28:59Z 562.99000000000001 2019-09-25T14:29:18Z 563.95000000000005 2019-09-25T14:29:33Z 565.87 2019-09-25T14:30:01Z 567.79999999999995 2019-09-25T14:30:49Z 567.79999999999995 2019-09-25T14:31:25Z 568.27999999999997 2019-09-25T14:32:10Z 568.27999999999997 2019-09-25T14:33:49Z 566.83000000000004 2019-09-25T14:34:49Z 568.27999999999997 2019-09-25T14:35:05Z 568.75999999999999 2019-09-25T14:35:22Z 569.24000000000001 2019-09-25T14:35:53Z 572.12 2019-09-25T14:36:24Z 575.49000000000001 2019-09-25T14:36:55Z 577.88999999999999 2019-09-25T14:37:26Z 580.28999999999996 2019-09-25T14:37:56Z 581.73000000000002 2019-09-25T14:38:11Z 578.85000000000002 2019-09-25T14:38:41Z 578.85000000000002 2019-09-25T14:38:47Z 581.73000000000002 2019-09-25T14:39:22Z 582.22000000000003 2019-09-25T14:39:38Z 580.76999999999998 2019-09-25T14:39:55Z 579.33000000000004 2019-09-25T14:40:09Z 577.40999999999997 2019-09-25T14:40:11Z 576.92999999999995 2019-09-25T14:40:15Z 574.03999999999996 2019-09-25T14:40:28Z 574.03999999999996 2019-09-25T14:40:29Z 571.15999999999997 2019-09-25T14:40:42Z 571.63999999999999 2019-09-25T14:40:44Z 573.08000000000004 2019-09-25T14:40:56Z 574.52999999999997 2019-09-25T14:41:11Z 575.00999999999999 2019-09-25T14:41:43Z 573.55999999999995 2019-09-25T14:41:58Z 574.03999999999996 2019-09-25T14:42:13Z 574.03999999999996 2019-09-25T14:42:51Z 574.03999999999996 2019-09-25T14:43:10Z 574.03999999999996 2019-09-25T14:43:27Z 572.60000000000002 2019-09-25T14:43:32Z 573.08000000000004 2019-09-25T14:44:06Z 575.00999999999999 2019-09-25T14:44:41Z 575.00999999999999 2019-09-25T14:45:20Z 575.49000000000001 2019-09-25T14:45:39Z 576.45000000000005 2019-09-25T14:46:14Z 575.97000000000003 2019-09-25T14:46:54Z 574.52999999999997 2019-09-25T14:47:29Z 574.03999999999996 2019-09-25T14:47:45Z 574.03999999999996 2019-09-25T14:48:15Z 573.55999999999995 2019-09-25T14:49:07Z 572.12 2019-09-25T14:49:39Z 570.20000000000005 2019-09-25T14:50:08Z 570.67999999999995 2019-09-25T14:50:31Z 570.20000000000005 2019-09-25T14:51:23Z 570.67999999999995 2019-09-25T14:53:06Z 569.72000000000003 2019-09-25T14:54:00Z 570.67999999999995 2019-09-25T14:54:43Z 572.12 2019-09-25T14:55:16Z 572.12 2019-09-25T14:55:31Z 569.72000000000003 2019-09-25T14:56:04Z 566.35000000000002 2019-09-25T14:56:15Z 566.35000000000002 2019-09-25T14:56:28Z 566.83000000000004 2019-09-25T14:56:44Z 566.35000000000002 2019-09-25T14:57:16Z 566.35000000000002 2019-09-25T14:58:02Z 544.24000000000001 2019-09-27T07:27:21Z 544.72000000000003 2019-09-27T07:27:22Z 544.72000000000003 2019-09-27T07:27:40Z 544.24000000000001 2019-09-27T07:27:46Z 544.72000000000003 2019-09-27T07:28:03Z 547.61000000000001 2019-09-27T07:29:16Z 550.49000000000001 2019-09-27T07:30:10Z 553.86000000000001 2019-09-27T07:30:34Z 553.86000000000001 2019-09-27T07:31:13Z 554.82000000000005 2019-09-27T07:31:42Z 557.70000000000005 2019-09-27T07:32:11Z 559.13999999999999 2019-09-27T07:32:27Z 559.62 2019-09-27T07:32:41Z 560.59000000000003 2019-09-27T07:33:14Z 561.07000000000005 2019-09-27T07:33:27Z 562.99000000000001 2019-09-27T07:33:57Z 563.47000000000003 2019-09-27T07:33:58Z 562.50999999999999 2019-09-27T07:34:11Z 562.99000000000001 2019-09-27T07:35:03Z 562.99000000000001 2019-09-27T07:35:13Z 563.95000000000005 2019-09-27T07:35:18Z 563.95000000000005 2019-09-27T07:35:35Z 563.47000000000003 2019-09-27T07:35:47Z 563.47000000000003 2019-09-27T07:36:02Z 564.42999999999995 2019-09-27T07:36:10Z 563.95000000000005 2019-09-27T07:36:27Z 564.90999999999997 2019-09-27T07:37:03Z 567.32000000000005 2019-09-27T07:37:35Z 568.75999999999999 2019-09-27T07:38:11Z 571.63999999999999 2019-09-27T07:38:58Z 572.12 2019-09-27T07:39:28Z 573.08000000000004 2019-09-27T07:40:04Z 573.55999999999995 2019-09-27T07:40:11Z 574.52999999999997 2019-09-27T07:40:18Z 574.52999999999997 2019-09-27T07:40:21Z 574.52999999999997 2019-09-27T07:40:32Z 572.12 2019-09-27T07:40:44Z 573.08000000000004 2019-09-27T07:40:51Z 572.60000000000002 2019-09-27T07:41:10Z 575.97000000000003 2019-09-27T07:42:10Z 580.28999999999996 2019-09-27T07:42:44Z 582.70000000000005 2019-09-27T07:43:02Z 585.10000000000002 2019-09-27T07:43:22Z 586.53999999999996 2019-09-27T07:43:50Z 587.01999999999998 2019-09-27T07:49:46Z 590.38999999999999 2019-09-27T07:49:58Z 595.66999999999996 2019-09-27T07:50:03Z 594.23000000000002 2019-09-27T07:50:04Z 597.60000000000002 2019-09-27T07:50:10Z 597.60000000000002 2019-09-27T07:50:11Z 601.44000000000005 2019-09-27T07:50:18Z 607.21000000000004 2019-09-27T07:50:42Z 610.57000000000005 2019-09-27T07:51:01Z 610.57000000000005 2019-09-27T07:51:28Z 610.57000000000005 2019-09-27T07:51:50Z 610.09000000000003 2019-09-27T07:51:56Z 611.05999999999995 2019-09-27T07:52:28Z 613.46000000000004 2019-09-27T07:52:48Z 613.46000000000004 2019-09-27T07:52:49Z 616.34000000000003 2019-09-27T07:53:10Z 619.71000000000004 2019-09-27T07:53:21Z 619.71000000000004 2019-09-27T07:53:22Z 621.14999999999998 2019-09-27T07:53:37Z 625.47000000000003 2019-09-27T07:54:13Z 630.27999999999997 2019-09-27T07:54:35Z 634.13 2019-09-27T07:55:07Z 636.52999999999997 2019-09-27T07:55:39Z 637.97000000000003 2019-09-27T07:56:16Z 639.88999999999999 2019-09-27T07:56:27Z 641.82000000000005 2019-09-27T07:56:46Z 645.65999999999997 2019-09-27T07:57:13Z 648.07000000000005 2019-09-27T07:57:42Z 650.47000000000003 2019-09-27T07:58:06Z 650.47000000000003 2019-09-27T07:58:20Z 651.42999999999995 2019-09-27T07:58:57Z 651.42999999999995 2019-09-27T07:59:18Z 651.42999999999995 2019-09-27T07:59:19Z 649.99000000000001 2019-09-27T07:59:31Z 649.99000000000001 2019-09-27T08:00:29Z 648.54999999999995 2019-09-27T08:01:57Z 648.54999999999995 2019-09-27T08:02:06Z 648.54999999999995 2019-09-27T08:02:13Z 648.07000000000005 2019-09-27T08:03:12Z 646.13999999999999 2019-09-27T08:04:07Z 648.07000000000005 2019-09-27T08:04:20Z 648.07000000000005 2019-09-27T08:04:40Z 647.10000000000002 2019-09-27T08:05:15Z 647.59000000000003 2019-09-27T08:05:48Z 648.07000000000005 2019-09-27T08:06:04Z 648.54999999999995 2019-09-27T08:06:15Z 648.54999999999995 2019-09-27T08:06:21Z 646.13999999999999 2019-09-27T08:06:37Z 646.62 2019-09-27T08:06:41Z 647.10000000000002 2019-09-27T08:07:35Z 648.07000000000005 2019-09-27T08:07:46Z 648.54999999999995 2019-09-27T08:08:13Z 648.54999999999995 2019-09-27T08:08:31Z 651.42999999999995 2019-09-27T08:09:11Z 651.90999999999997 2019-09-27T08:09:23Z 654.30999999999995 2019-09-27T08:09:52Z 655.75999999999999 2019-09-27T08:10:21Z 656.24000000000001 2019-09-27T08:10:36Z 652.38999999999999 2019-09-27T08:11:03Z 653.35000000000002 2019-09-27T08:11:04Z 652.87 2019-09-27T08:11:05Z 654.30999999999995 2019-09-27T08:11:31Z 654.30999999999995 2019-09-27T08:11:44Z 657.20000000000005 2019-09-27T08:12:18Z 662.00999999999999 2019-09-27T08:12:54Z 663.45000000000005 2019-09-27T08:13:31Z 664.40999999999997 2019-09-27T08:13:46Z 661.51999999999998 2019-09-27T08:14:01Z 661.51999999999998 2019-09-27T08:14:02Z 661.51999999999998 2019-09-27T08:14:18Z 659.60000000000002 2019-09-27T08:14:46Z 658.63999999999999 2019-09-27T08:14:49Z 657.67999999999995 2019-09-27T08:14:58Z 657.67999999999995 2019-09-27T08:15:01Z 659.12 2019-09-27T08:15:12Z 659.12 2019-09-27T08:15:25Z 659.60000000000002 2019-09-27T08:15:44Z 660.08000000000004 2019-09-27T08:16:07Z 661.03999999999996 2019-09-27T08:16:30Z 662.00999999999999 2019-09-27T08:16:57Z 662.49000000000001 2019-09-27T08:17:24Z 662.97000000000003 2019-09-27T08:17:36Z 661.51999999999998 2019-09-27T08:18:00Z 661.51999999999998 2019-09-27T08:18:15Z 661.03999999999996 2019-09-27T08:18:21Z 659.60000000000002 2019-09-27T08:18:37Z 659.60000000000002 2019-09-27T08:19:08Z 659.12 2019-09-27T08:19:15Z 658.15999999999997 2019-09-27T08:19:22Z 658.15999999999997 2019-09-27T08:19:29Z 657.67999999999995 2019-09-27T08:19:37Z 657.20000000000005 2019-09-27T08:19:57Z 656.24000000000001 2019-09-27T08:20:02Z 656.24000000000001 2019-09-27T08:20:03Z 655.27999999999997 2019-09-27T08:20:14Z 652.87 2019-09-27T08:20:36Z 652.38999999999999 2019-09-27T08:20:44Z 651.90999999999997 2019-09-27T08:20:54Z 653.83000000000004 2019-09-27T08:21:22Z 654.79999999999995 2019-09-27T08:21:42Z 656.72000000000003 2019-09-27T08:22:06Z 654.79999999999995 2019-09-27T08:22:30Z 651.42999999999995 2019-09-27T08:22:43Z 651.42999999999995 2019-09-27T08:22:44Z 650.95000000000005 2019-09-27T08:23:02Z 649.50999999999999 2019-09-27T08:23:05Z 647.10000000000002 2019-09-27T08:23:09Z 644.70000000000005 2019-09-27T08:23:25Z 644.22000000000003 2019-09-27T08:23:38Z 644.70000000000005 2019-09-27T08:24:06Z 644.70000000000005 2019-09-27T08:25:11Z 644.70000000000005 2019-09-27T08:25:33Z 644.22000000000003 2019-09-27T08:25:47Z 645.17999999999995 2019-09-27T08:26:03Z 646.13999999999999 2019-09-27T08:26:38Z 647.10000000000002 2019-09-27T08:27:06Z 649.02999999999997 2019-09-27T08:27:35Z 647.10000000000002 2019-09-27T08:27:50Z 649.50999999999999 2019-09-27T08:28:52Z 649.50999999999999 2019-09-27T08:29:09Z 652.87 2019-09-27T08:29:43Z 655.27999999999997 2019-09-27T08:30:11Z 655.75999999999999 2019-09-27T08:30:17Z 656.72000000000003 2019-09-27T08:30:24Z 657.20000000000005 2019-09-27T08:30:29Z 657.67999999999995 2019-09-27T08:30:59Z 658.63999999999999 2019-09-27T08:31:06Z 661.03999999999996 2019-09-27T08:31:29Z 661.51999999999998 2019-09-27T08:31:44Z 662.97000000000003 2019-09-27T08:32:05Z 662.97000000000003 2019-09-27T08:32:16Z 657.67999999999995 2019-09-27T09:58:57Z 656.24000000000001 2019-09-27T09:59:05Z 659.60000000000002 2019-09-27T09:59:35Z 655.27999999999997 2019-09-27T10:00:03Z 653.35000000000002 2019-09-27T10:00:31Z 652.38999999999999 2019-09-27T10:01:00Z 651.42999999999995 2019-09-27T10:01:28Z 650.95000000000005 2019-09-27T10:01:53Z 651.90999999999997 2019-09-27T10:02:36Z 653.35000000000002 2019-09-27T10:03:38Z 654.79999999999995 2019-09-27T10:04:17Z 654.30999999999995 2019-09-27T10:04:31Z 655.27999999999997 2019-09-27T10:04:45Z 655.27999999999997 2019-09-27T10:05:00Z 655.27999999999997 2019-09-27T10:05:24Z 655.75999999999999 2019-09-27T10:05:57Z 657.20000000000005 2019-09-27T10:06:36Z 658.15999999999997 2019-09-27T10:07:08Z 659.60000000000002 2019-09-27T10:07:37Z 661.51999999999998 2019-09-27T10:08:09Z 661.51999999999998 2019-09-27T10:08:23Z 662.00999999999999 2019-09-27T10:08:40Z 662.97000000000003 2019-09-27T10:09:21Z 662.49000000000001 2019-09-27T10:10:05Z 663.92999999999995 2019-09-27T10:10:27Z 665.85000000000002 2019-09-27T10:11:11Z 667.76999999999998 2019-09-27T10:12:03Z 667.76999999999998 2019-09-27T10:12:14Z 668.73000000000002 2019-09-27T10:12:31Z 669.70000000000005 2019-09-27T10:13:10Z 672.10000000000002 2019-09-27T10:13:37Z 673.53999999999996 2019-09-27T10:14:04Z 674.01999999999998 2019-09-27T10:14:28Z 676.41999999999996 2019-09-27T10:15:08Z 677.38999999999999 2019-09-27T10:15:38Z 680.26999999999998 2019-09-27T10:16:41Z 680.75 2019-09-27T10:17:09Z 682.19000000000005 2019-09-27T10:17:57Z 682.19000000000005 2019-09-27T10:19:05Z 682.66999999999996 2019-09-27T10:19:49Z 684.12 2019-09-27T10:20:20Z 685.08000000000004 2019-09-27T10:20:51Z 686.03999999999996 2019-09-27T10:21:29Z 686.51999999999998 2019-09-27T10:21:35Z 688.91999999999996 2019-09-27T10:21:54Z 690.84000000000003 2019-09-27T10:22:27Z 692.76999999999998 2019-09-27T10:23:01Z 691.80999999999995 2019-09-27T10:23:17Z 692.28999999999996 2019-09-27T10:23:33Z 692.76999999999998 2019-09-27T10:23:47Z 693.73000000000002 2019-09-27T10:24:15Z 694.69000000000005 2019-09-27T10:24:44Z 697.09000000000003 2019-09-27T10:25:31Z 697.09000000000003 2019-09-27T10:25:47Z 697.57000000000005 2019-09-27T10:26:03Z 698.52999999999997 2019-09-27T10:26:38Z 698.04999999999995 2019-09-27T10:27:41Z 699.5 2019-09-27T10:27:59Z 701.89999999999998 2019-09-27T10:28:51Z 704.29999999999995 2019-09-27T10:29:44Z 706.23000000000002 2019-09-27T10:30:42Z 706.23000000000002 2019-09-27T10:31:19Z 708.14999999999998 2019-09-27T10:31:49Z 708.63 2019-09-27T10:32:18Z 710.07000000000005 2019-09-27T10:32:53Z 710.54999999999995 2019-09-27T10:33:07Z 711.02999999999997 2019-09-27T10:33:37Z 712.47000000000003 2019-09-27T10:33:59Z 713.91999999999996 2019-09-27T10:34:25Z 715.36000000000001 2019-09-27T10:35:20Z 717.27999999999997 2019-09-27T10:35:54Z 718.24000000000001 2019-09-27T10:36:09Z 719.20000000000005 2019-09-27T10:36:50Z 722.09000000000003 2019-09-27T10:37:31Z 725.45000000000005 2019-09-27T10:38:27Z 725.45000000000005 2019-09-27T10:38:41Z 727.37 2019-09-27T10:39:22Z 727.86000000000001 2019-09-27T10:39:47Z 729.77999999999997 2019-09-27T10:40:15Z 729.77999999999997 2019-09-27T10:40:30Z 731.70000000000005 2019-09-27T10:41:11Z 732.17999999999995 2019-09-27T10:41:32Z 735.07000000000005 2019-09-27T10:42:03Z 735.07000000000005 2019-09-27T10:42:19Z 736.02999999999997 2019-09-27T10:42:35Z 737.95000000000005 2019-09-27T10:43:05Z 737.95000000000005 2019-09-27T10:43:32Z 737.47000000000003 2019-09-27T10:44:17Z 737.95000000000005 2019-09-27T10:44:28Z 739.38999999999999 2019-09-27T10:44:52Z 739.87 2019-09-27T10:44:57Z 739.87 2019-09-27T10:45:14Z 740.35000000000002 2019-09-27T10:45:36Z 741.30999999999995 2019-09-27T10:46:02Z 743.24000000000001 2019-09-27T10:46:36Z 745.63999999999999 2019-09-27T10:47:06Z 746.60000000000002 2019-09-27T10:47:20Z 747.08000000000004 2019-09-27T10:47:24Z 747.55999999999995 2019-09-27T10:47:34Z 749 2019-09-27T10:47:49Z 750.92999999999995 2019-09-27T10:48:21Z 751.88999999999999 2019-09-27T10:48:53Z 753.33000000000004 2019-09-27T10:49:24Z 755.73000000000002 2019-09-27T10:50:02Z 757.65999999999997 2019-09-27T10:50:44Z 761.01999999999998 2019-09-27T10:51:12Z 760.53999999999996 2019-09-27T10:51:30Z 763.89999999999998 2019-09-27T10:52:01Z 763.89999999999998 2019-09-27T10:52:14Z 765.35000000000002 2019-09-27T10:52:33Z 767.26999999999998 2019-09-27T10:53:11Z 767.75 2019-09-27T10:53:32Z 768.23000000000002 2019-09-27T10:53:34Z 769.66999999999996 2019-09-27T10:53:50Z 769.19000000000005 2019-09-27T10:54:09Z 771.11000000000001 2019-09-27T10:54:44Z 773.51999999999998 2019-09-27T10:55:28Z 774.48000000000002 2019-09-27T10:55:43Z 777.36000000000001 2019-09-27T10:56:27Z 779.28999999999996 2019-09-27T10:56:45Z 779.76999999999998 2019-09-27T10:57:01Z 780.25 2019-09-27T10:57:16Z 781.69000000000005 2019-09-27T10:57:34Z 783.61000000000001 2019-09-27T10:57:55Z 784.57000000000005 2019-09-27T10:58:10Z 786.01999999999998 2019-09-27T10:58:38Z 787.46000000000004 2019-09-27T10:58:54Z 788.41999999999996 2019-09-27T10:59:23Z 790.82000000000005 2019-09-27T10:59:45Z 792.74000000000001 2019-09-27T11:00:06Z 794.66999999999996 2019-09-27T11:00:49Z 794.66999999999996 2019-09-27T11:01:11Z 794.19000000000005 2019-09-27T11:01:16Z 793.22000000000003 2019-09-27T11:22:03Z 795.63 2019-09-27T11:22:21Z 796.11000000000001 2019-09-27T11:22:49Z 795.63 2019-09-27T11:22:57Z 798.99000000000001 2019-09-27T11:23:29Z 798.99000000000001 2019-09-27T11:23:36Z 799.95000000000005 2019-09-27T11:23:51Z 801.39999999999998 2019-09-27T11:24:07Z 801.88 2019-09-27T11:24:15Z 803.79999999999995 2019-09-27T11:24:44Z 804.27999999999997 2019-09-27T11:25:02Z 806.67999999999995 2019-09-27T11:25:47Z 808.13 2019-09-27T11:25:49Z 809.57000000000005 2019-09-27T11:26:17Z 809.09000000000003 2019-09-27T11:26:31Z 811.97000000000003 2019-09-27T11:26:44Z 811.97000000000003 2019-09-27T11:26:57Z 814.85000000000002 2019-09-27T11:27:47Z 814.85000000000002 2019-09-27T11:28:02Z 817.74000000000001 2019-09-27T11:28:24Z 819.65999999999997 2019-09-27T11:28:58Z 823.02999999999997 2019-09-27T11:29:27Z 824.47000000000003 2019-09-27T11:29:57Z 826.38999999999999 2019-09-27T11:30:25Z 826.87 2019-09-27T11:30:40Z 827.35000000000002 2019-09-27T11:30:43Z 828.30999999999995 2019-09-27T11:30:56Z 831.67999999999995 2019-09-27T11:31:43Z 832.15999999999997 2019-09-27T11:32:12Z 832.15999999999997 2019-09-27T11:32:25Z 833.12 2019-09-27T11:32:55Z 834.08000000000004 2019-09-27T11:33:05Z 836 2019-09-27T11:33:26Z 836.96000000000004 2019-09-27T11:33:38Z 837.92999999999995 2019-09-27T11:33:51Z 839.85000000000002 2019-09-27T11:34:20Z 840.80999999999995 2019-09-27T11:34:38Z 841.28999999999996 2019-09-27T11:34:48Z 843.21000000000004 2019-09-27T11:35:09Z 847.53999999999996 2019-09-27T11:35:47Z 847.05999999999995 2019-09-27T11:35:59Z 848.98000000000002 2019-09-27T11:36:20Z 848.5 2019-09-27T11:36:45Z 851.87 2019-09-27T11:37:09Z 852.35000000000002 2019-09-27T11:37:31Z 852.83000000000004 2019-09-27T11:37:47Z 852.83000000000004 2019-09-27T11:37:54Z 854.26999999999998 2019-09-27T11:38:17Z 857.63 2019-09-27T11:38:43Z 859.55999999999995 2019-09-27T11:39:00Z 862.44000000000005 2019-09-27T11:39:25Z 861.96000000000004 2019-09-27T11:39:46Z 860.51999999999998 2019-09-27T11:39:49Z 861.48000000000002 2019-09-27T11:39:58Z 861.96000000000004 2019-09-27T11:40:15Z 862.44000000000005 2019-09-27T11:40:31Z 861.48000000000002 2019-09-27T11:40:36Z 863.88 2019-09-27T11:40:55Z 864.84000000000003 2019-09-27T11:41:06Z 865.32000000000005 2019-09-27T11:41:25Z 865.32000000000005 2019-09-27T11:41:46Z 864.36000000000001 2019-09-27T11:42:25Z 865.79999999999995 2019-09-27T11:43:40Z 865.32000000000005 2019-09-27T11:44:47Z 866.28999999999996 2019-09-27T11:44:54Z 868.21000000000004 2019-09-27T11:45:24Z 870.61000000000001 2019-09-27T11:45:59Z 871.09000000000003 2019-09-27T11:46:10Z 872.04999999999995 2019-09-27T11:46:30Z 872.52999999999997 2019-09-27T11:46:56Z 873.00999999999999 2019-09-27T11:47:06Z 873.98000000000002 2019-09-27T11:47:26Z 873.98000000000002 2019-09-27T11:48:02Z 877.34000000000003 2019-09-27T11:48:31Z 880.71000000000004 2019-09-27T11:49:03Z 882.63 2019-09-27T11:49:31Z 885.99000000000001 2019-09-27T11:50:07Z 889.36000000000001 2019-09-27T11:50:48Z 891.75999999999999 2019-09-27T11:51:13Z 893.20000000000005 2019-09-27T11:51:36Z 895.12 2019-09-27T11:51:58Z 897.52999999999997 2019-09-27T11:52:26Z 898.97000000000003 2019-09-27T11:52:53Z 900.88999999999999 2019-09-27T11:53:21Z 901.37 2019-09-27T11:53:38Z 904.25999999999999 2019-09-27T11:53:56Z 906.65999999999997 2019-09-27T11:54:25Z 910.02999999999997 2019-09-27T11:55:05Z 911.47000000000003 2019-09-27T11:55:40Z 912.90999999999997 2019-09-27T11:55:52Z 914.83000000000004 2019-09-27T11:56:24Z 914.83000000000004 2019-09-27T11:56:57Z 914.35000000000002 2019-09-27T11:58:15Z 915.30999999999995 2019-09-27T11:59:38Z 915.30999999999995 2019-09-27T12:00:42Z 916.26999999999998 2019-09-27T12:01:01Z 916.26999999999998 2019-09-27T12:01:03Z 919.63999999999999 2019-09-27T12:01:28Z 921.55999999999995 2019-09-27T12:01:53Z 921.55999999999995 2019-09-27T12:02:08Z 924.45000000000005 2019-09-27T12:02:27Z 924.45000000000005 2019-09-27T12:02:31Z 926.37 2019-09-27T12:02:52Z 926.37 2019-09-27T12:02:53Z 926.37 2019-09-27T12:02:57Z 926.85000000000002 2019-09-27T12:03:01Z 927.33000000000004 2019-09-27T12:03:17Z 929.73000000000002 2019-09-27T12:03:46Z 930.69000000000005 2019-09-27T12:04:02Z 933.10000000000002 2019-09-27T12:04:26Z 935.01999999999998 2019-09-27T12:04:50Z 935.01999999999998 2019-09-27T12:04:51Z 935.5 2019-09-27T12:05:00Z 936.46000000000004 2019-09-27T12:05:13Z 938.38 2019-09-27T12:05:30Z 938.86000000000001 2019-09-27T12:05:39Z 940.30999999999995 2019-09-27T12:05:48Z 940.78999999999996 2019-09-27T12:06:04Z 941.26999999999998 2019-09-27T12:06:26Z 942.71000000000004 2019-09-27T12:06:41Z 942.71000000000004 2019-09-27T12:06:55Z 945.11000000000001 2019-09-27T12:07:21Z 947.51999999999998 2019-09-27T12:08:02Z 949.44000000000005 2019-09-27T12:08:22Z 950.39999999999998 2019-09-27T12:08:36Z 951.84000000000003 2019-09-27T12:08:57Z 954.25 2019-09-27T12:09:33Z 955.21000000000004 2019-09-27T12:09:48Z 955.69000000000005 2019-09-27T12:10:02Z 958.57000000000005 2019-09-27T12:10:29Z 958.57000000000005 2019-09-27T12:10:42Z 958.09000000000003 2019-09-27T12:11:03Z 958.09000000000003 2019-09-27T12:12:10Z 960.49000000000001 2019-09-27T12:12:42Z 960.49000000000001 2019-09-27T12:12:46Z 960.98000000000002 2019-09-27T12:13:02Z 960.49000000000001 2019-09-27T12:13:09Z 961.46000000000004 2019-09-27T12:13:19Z 961.46000000000004 2019-09-27T12:13:24Z 963.38 2019-09-27T12:13:52Z 966.74000000000001 2019-09-27T12:14:09Z 968.17999999999995 2019-09-27T12:14:39Z 971.54999999999995 2019-09-27T12:15:02Z 971.07000000000005 2019-09-27T12:15:07Z 973.47000000000003 2019-09-27T12:15:37Z 977.79999999999995 2019-09-27T12:16:05Z 980.20000000000005 2019-09-27T12:16:35Z 983.09000000000003 2019-09-27T12:17:06Z 983.09000000000003 2019-09-27T12:17:17Z 982.60000000000002 2019-09-27T12:17:45Z 983.57000000000005 2019-09-27T12:17:57Z 985.49000000000001 2019-09-27T12:18:20Z 985.97000000000003 2019-09-27T12:18:35Z 986.92999999999995 2019-09-27T12:18:50Z 987.40999999999997 2019-09-27T12:19:03Z 987.88999999999999 2019-09-27T12:19:30Z 989.80999999999995 2019-09-27T12:19:34Z 991.25999999999999 2019-09-27T12:20:07Z 992.22000000000003 2019-09-27T12:20:40Z 992.22000000000003 2019-09-27T12:20:46Z 991.74000000000001 2019-09-27T12:21:13Z 991.74000000000001 2019-09-27T12:21:26Z 990.77999999999997 2019-09-27T12:22:19Z 991.74000000000001 2019-09-27T12:23:37Z 991.25999999999999 2019-09-27T12:24:19Z 991.25999999999999 2019-09-27T12:24:33Z 990.29999999999995 2019-09-27T12:24:50Z 989.33000000000004 2019-09-27T12:24:56Z 989.33000000000004 2019-09-27T12:25:00Z 989.33000000000004 2019-09-27T12:25:12Z 989.80999999999995 2019-09-27T12:25:19Z 989.33000000000004 2019-09-27T12:25:28Z 989.33000000000004 2019-09-27T12:25:39Z 989.33000000000004 2019-09-27T12:25:55Z 987.88999999999999 2019-09-27T12:26:09Z 989.33000000000004 2019-09-27T12:26:33Z 987.40999999999997 2019-09-27T12:26:55Z 988.85000000000002 2019-09-27T12:27:38Z 987.88999999999999 2019-09-27T12:27:44Z 988.85000000000002 2019-09-27T12:27:47Z 988.37 2019-09-27T12:28:02Z 988.37 2019-09-27T12:28:53Z 988.37 2019-09-27T12:28:55Z 988.37 2019-09-27T12:28:59Z 988.85000000000002 2019-09-27T12:29:06Z 988.37 2019-09-27T12:29:19Z 988.37 2019-09-27T12:29:58Z 988.37 2019-09-27T12:30:26Z 988.37 2019-09-27T12:31:06Z 988.37 2019-09-27T12:31:22Z 988.85000000000002 2019-09-27T12:31:37Z 988.37 2019-09-27T12:31:50Z 988.37 2019-09-27T12:32:18Z 987.88999999999999 2019-09-27T12:32:48Z 988.37 2019-09-27T12:32:50Z 988.37 2019-09-27T12:32:57Z 988.37 2019-09-27T12:32:59Z 987.40999999999997 2019-09-27T12:33:19Z 983.09000000000003 2019-09-27T12:33:43Z 979.24000000000001 2019-09-27T12:34:06Z 979.24000000000001 2019-09-27T12:34:25Z 978.75999999999999 2019-09-27T12:34:42Z 977.32000000000005 2019-09-27T12:34:53Z 976.36000000000001 2019-09-27T12:34:57Z 972.99000000000001 2019-09-27T12:35:10Z 972.99000000000001 2019-09-27T12:35:11Z 972.99000000000001 2019-09-27T12:35:15Z 972.99000000000001 2019-09-27T12:35:28Z 973.47000000000003 2019-09-27T12:35:41Z 973.47000000000003 2019-09-27T12:36:21Z 972.50999999999999 2019-09-27T12:36:34Z 972.99000000000001 2019-09-27T12:36:43Z 972.02999999999997 2019-09-27T12:36:56Z 972.50999999999999 2019-09-27T12:37:09Z 971.54999999999995 2019-09-27T12:37:13Z 969.63 2019-09-27T12:37:34Z 967.22000000000003 2019-09-27T12:38:13Z 966.74000000000001 2019-09-27T12:38:19Z 966.25999999999999 2019-09-27T12:38:24Z 966.25999999999999 2019-09-27T12:38:29Z 965.77999999999997 2019-09-27T12:38:31Z 964.82000000000005 2019-09-27T12:38:46Z 963.86000000000001 2019-09-27T12:38:50Z 963.86000000000001 2019-09-27T12:38:51Z 963.38 2019-09-27T12:38:57Z 962.89999999999998 2019-09-27T12:39:03Z 962.41999999999996 2019-09-27T12:39:04Z 962.89999999999998 2019-09-27T12:39:05Z 962.41999999999996 2019-09-27T12:39:35Z 962.41999999999996 2019-09-27T12:39:47Z 961.46000000000004 2019-09-27T12:39:53Z 961.94000000000005 2019-09-27T12:40:05Z 962.41999999999996 2019-09-27T12:40:09Z 962.89999999999998 2019-09-27T12:40:34Z 960.98000000000002 2019-09-27T12:40:43Z 960.98000000000002 2019-09-27T12:40:44Z 962.89999999999998 2019-09-27T12:41:05Z 962.89999999999998 2019-09-27T12:41:15Z 962.41999999999996 2019-09-27T12:41:43Z 962.41999999999996 2019-09-27T12:41:56Z 961.46000000000004 2019-09-27T12:41:59Z 961.46000000000004 2019-09-27T12:42:00Z 957.61000000000001 2019-09-27T12:42:14Z 953.76999999999998 2019-09-27T12:42:30Z 948.48000000000002 2019-09-27T12:42:50Z 947.51999999999998 2019-09-27T12:42:54Z 946.07000000000005 2019-09-27T12:42:56Z 946.07000000000005 2019-09-27T12:42:58Z 944.14999999999998 2019-09-27T12:43:02Z 945.11000000000001 2019-09-27T12:43:06Z 945.11000000000001 2019-09-27T12:43:07Z 944.63 2019-09-27T12:43:14Z 944.14999999999998 2019-09-27T12:43:27Z 943.66999999999996 2019-09-27T12:43:52Z 941.75 2019-09-27T12:44:14Z 941.75 2019-09-27T12:44:29Z 941.26999999999998 2019-09-27T12:44:46Z 940.78999999999996 2019-09-27T12:45:01Z 940.30999999999995 2019-09-27T12:45:20Z 940.30999999999995 2019-09-27T12:45:21Z 938.38 2019-09-27T12:45:24Z 938.38 2019-09-27T12:45:25Z 937.89999999999998 2019-09-27T12:45:26Z 935.98000000000002 2019-09-27T12:45:29Z 933.10000000000002 2019-09-27T12:45:36Z 933.58000000000004 2019-09-27T12:45:44Z 932.62 2019-09-27T12:45:47Z 933.58000000000004 2019-09-27T12:46:15Z 933.58000000000004 2019-09-27T12:46:26Z 933.58000000000004 2019-09-27T12:46:46Z 933.10000000000002 2019-09-27T12:47:12Z 933.10000000000002 2019-09-27T12:48:50Z 932.13999999999999 2019-09-27T12:49:23Z 933.10000000000002 2019-09-27T12:49:57Z 932.62 2019-09-27T12:50:16Z 931.64999999999998 2019-09-27T12:50:31Z 930.21000000000004 2019-09-27T12:50:41Z 928.28999999999996 2019-09-27T12:50:46Z 924.45000000000005 2019-09-27T12:51:00Z 923 2019-09-27T12:51:05Z 919.63999999999999 2019-09-27T12:51:12Z 919.63999999999999 2019-09-27T12:51:14Z 917.72000000000003 2019-09-27T12:51:20Z 916.26999999999998 2019-09-27T12:51:23Z 911.95000000000005 2019-09-27T12:51:30Z 906.65999999999997 2019-09-27T12:51:39Z 902.33000000000004 2019-09-27T12:51:46Z 897.04999999999995 2019-09-27T12:51:56Z 893.20000000000005 2019-09-27T12:52:02Z 894.15999999999997 2019-09-27T12:52:03Z 888.88 2019-09-27T12:52:10Z 888.88 2019-09-27T12:52:11Z 885.50999999999999 2019-09-27T12:52:18Z 879.25999999999999 2019-09-27T12:52:29Z 876.38 2019-09-27T12:52:35Z 874.94000000000005 2019-09-27T12:52:37Z 870.13 2019-09-27T12:52:45Z 865.79999999999995 2019-09-27T12:52:53Z 861.48000000000002 2019-09-27T12:53:01Z 859.08000000000004 2019-09-27T12:53:09Z 857.14999999999998 2019-09-27T12:53:13Z 855.71000000000004 2019-09-27T12:53:15Z 854.26999999999998 2019-09-27T12:53:21Z 853.30999999999995 2019-09-27T12:53:22Z 852.35000000000002 2019-09-27T12:53:24Z 849.94000000000005 2019-09-27T12:53:31Z 844.65999999999997 2019-09-27T12:53:46Z 844.65999999999997 2019-09-27T12:53:47Z 842.73000000000002 2019-09-27T12:53:51Z 840.33000000000004 2019-09-27T12:53:58Z 835.51999999999998 2019-09-27T12:54:10Z 831.20000000000005 2019-09-27T12:54:20Z 831.20000000000005 2019-09-27T12:54:21Z 824.95000000000005 2019-09-27T12:54:32Z 824.95000000000005 2019-09-27T12:54:33Z 823.02999999999997 2019-09-27T12:54:42Z 822.54999999999995 2019-09-27T12:55:03Z 820.13999999999999 2019-09-27T12:55:17Z 817.25999999999999 2019-09-27T12:55:30Z 813.88999999999999 2019-09-27T12:55:39Z 810.04999999999995 2019-09-27T12:55:47Z 805.24000000000001 2019-09-27T12:55:59Z 801.39999999999998 2019-09-27T12:56:05Z 797.54999999999995 2019-09-27T12:56:16Z 797.54999999999995 2019-09-27T12:56:17Z 793.22000000000003 2019-09-27T12:56:26Z 789.86000000000001 2019-09-27T12:56:33Z 789.86000000000001 2019-09-27T12:56:34Z 783.61000000000001 2019-09-27T12:56:50Z 780.25 2019-09-27T12:57:05Z 776.88 2019-09-27T12:57:14Z 770.63 2019-09-27T12:57:36Z 765.35000000000002 2019-09-27T12:58:09Z 761.01999999999998 2019-09-27T12:58:42Z 761.01999999999998 2019-09-27T12:58:52Z 758.62 2019-09-27T12:59:15Z 758.13999999999999 2019-09-27T12:59:32Z 757.17999999999995 2019-09-27T12:59:53Z 756.21000000000004 2019-09-27T13:00:10Z 757.17999999999995 2019-09-27T13:02:00Z 757.17999999999995 2019-09-27T13:03:39Z 757.17999999999995 2019-09-27T13:05:18Z 757.17999999999995 2019-09-27T13:07:13Z 753.80999999999995 2019-09-27T13:13:40Z 753.80999999999995 2019-09-27T13:13:41Z 753.80999999999995 2019-09-27T13:14:03Z 755.25 2019-09-27T13:14:17Z 754.76999999999998 2019-09-27T13:14:54Z 754.76999999999998 2019-09-27T13:15:09Z 754.76999999999998 2019-09-27T13:15:43Z 754.28999999999996 2019-09-27T13:16:18Z 753.80999999999995 2019-09-27T13:17:04Z 753.33000000000004 2019-09-27T13:17:20Z 752.37 2019-09-27T13:17:57Z 751.88999999999999 2019-09-27T13:18:26Z 751.88999999999999 2019-09-27T13:18:42Z 751.88999999999999 2019-09-27T13:19:45Z 751.40999999999997 2019-09-27T13:20:54Z 751.40999999999997 2019-09-27T13:22:12Z 751.88999999999999 2019-09-27T13:23:56Z 751.88999999999999 2019-09-27T13:24:45Z 751.40999999999997 2019-09-27T13:25:19Z 750.92999999999995 2019-09-27T13:25:49Z 750.45000000000005 2019-09-27T13:26:21Z 749 2019-09-27T13:26:55Z 748.51999999999998 2019-09-27T13:27:12Z 748.03999999999996 2019-09-27T13:27:29Z 749 2019-09-27T13:27:43Z 748.03999999999996 2019-09-27T13:27:58Z 748.51999999999998 2019-09-27T13:28:10Z 748.51999999999998 2019-09-27T13:28:12Z 748.03999999999996 2019-09-27T13:28:14Z 747.55999999999995 2019-09-27T13:28:33Z 747.55999999999995 2019-09-27T13:29:34Z 750.45000000000005 2019-09-27T13:30:33Z 752.37 2019-09-27T13:30:56Z 753.33000000000004 2019-09-27T13:31:22Z 753.33000000000004 2019-09-27T13:32:22Z 753.80999999999995 2019-09-27T13:34:09Z 752.85000000000002 2019-09-27T13:36:19Z 750.45000000000005 2019-09-27T13:52:05Z 749.97000000000003 2019-09-27T13:52:10Z 755.25 2019-09-27T13:52:20Z 755.25 2019-09-27T13:52:21Z 757.65999999999997 2019-09-27T13:53:01Z 758.13999999999999 2019-09-27T13:54:45Z 757.65999999999997 2019-09-27T13:55:58Z 759.10000000000002 2019-09-27T13:56:33Z 760.53999999999996 2019-09-27T13:57:07Z 760.53999999999996 2019-09-27T13:57:35Z 760.53999999999996 2019-09-27T13:57:58Z 761.5 2019-09-27T13:58:32Z 761.01999999999998 2019-09-27T13:59:03Z 759.58000000000004 2019-09-27T14:17:13Z 756.69000000000005 2019-09-27T14:17:49Z 757.65999999999997 2019-09-27T14:18:16Z 758.13999999999999 2019-09-27T14:18:31Z 758.62 2019-09-27T14:19:02Z 758.62 2019-09-27T14:19:17Z 759.58000000000004 2019-09-27T14:19:33Z 760.53999999999996 2019-09-27T14:19:59Z 761.98000000000002 2019-09-27T14:20:58Z 762.94000000000005 2019-09-27T14:21:32Z 762.94000000000005 2019-09-27T14:21:46Z 762.94000000000005 2019-09-27T14:22:11Z 763.41999999999996 2019-09-27T14:23:06Z 762.94000000000005 2019-09-27T14:23:25Z 764.38999999999999 2019-09-27T14:24:00Z 766.30999999999995 2019-09-27T14:24:54Z 766.30999999999995 2019-09-27T14:25:10Z 767.26999999999998 2019-09-27T14:25:49Z 768.23000000000002 2019-09-27T14:26:08Z 770.14999999999998 2019-09-27T14:27:06Z 771.11000000000001 2019-09-27T14:27:41Z 771.60000000000002 2019-09-27T14:28:12Z 772.08000000000004 2019-09-27T14:28:34Z 773.03999999999996 2019-09-27T14:28:50Z 773.51999999999998 2019-09-27T14:29:04Z 774 2019-09-27T14:29:31Z 774.96000000000004 2019-09-27T14:30:04Z 775.91999999999996 2019-09-27T14:30:42Z 776.88 2019-09-27T14:31:10Z 776.39999999999998 2019-09-27T14:31:41Z 778.80999999999995 2019-09-27T14:31:53Z 778.80999999999995 2019-09-27T14:32:07Z 778.80999999999995 2019-09-27T14:32:24Z 778.32000000000005 2019-09-27T14:32:46Z 775.44000000000005 2019-09-27T14:43:00Z 774.48000000000002 2019-09-27T14:43:01Z 779.76999999999998 2019-09-27T14:43:15Z 780.73000000000002 2019-09-27T14:43:22Z 783.13 2019-09-27T14:43:39Z 785.04999999999995 2019-09-27T14:44:10Z 786.98000000000002 2019-09-27T14:44:47Z 786.98000000000002 2019-09-27T14:45:01Z 786.98000000000002 2019-09-27T14:45:35Z 786.98000000000002 2019-09-27T14:45:53Z 787.46000000000004 2019-09-27T14:46:02Z 787.46000000000004 2019-09-27T14:46:22Z 788.41999999999996 2019-09-27T14:46:57Z 790.34000000000003 2019-09-27T14:47:26Z 789.86000000000001 2019-09-27T14:48:11Z 790.82000000000005 2019-09-27T14:48:26Z 790.82000000000005 2019-09-27T14:49:15Z 794.19000000000005 2019-09-27T14:49:52Z 794.66999999999996 2019-09-27T14:50:12Z 795.63 2019-09-27T14:50:42Z 798.02999999999997 2019-09-27T14:51:15Z 798.02999999999997 2019-09-27T14:51:22Z 798.02999999999997 2019-09-27T14:51:25Z 798.50999999999999 2019-09-27T14:51:36Z 798.50999999999999 2019-09-27T14:51:53Z 797.07000000000005 2019-09-27T14:52:17Z 797.54999999999995 2019-09-27T14:52:19Z 797.07000000000005 2019-09-27T14:52:21Z 796.11000000000001 2019-09-27T14:52:51Z 798.50999999999999 2019-09-27T14:53:27Z 798.02999999999997 2019-09-27T14:53:47Z 798.50999999999999 2019-09-27T14:54:03Z 798.99000000000001 2019-09-27T14:54:19Z 799.95000000000005 2019-09-27T14:54:31Z 799.95000000000005 2019-09-27T14:54:32Z 800.91999999999996 2019-09-27T14:54:49Z 801.39999999999998 2019-09-27T14:55:03Z 803.32000000000005 2019-09-27T14:55:22Z 804.27999999999997 2019-09-27T14:55:59Z 805.72000000000003 2019-09-27T14:57:01Z 805.24000000000001 2019-09-27T14:57:55Z 804.75999999999999 2019-09-27T14:58:29Z 806.20000000000005 2019-09-27T14:59:11Z 805.72000000000003 2019-09-27T14:59:35Z 807.63999999999999 2019-09-27T15:00:22Z 809.09000000000003 2019-09-27T15:00:56Z 810.52999999999997 2019-09-27T15:01:13Z 809.57000000000005 2019-09-27T15:01:27Z 809.57000000000005 2019-09-27T15:02:08Z 809.09000000000003 2019-09-27T15:02:48Z 811.49000000000001 2019-09-27T15:03:12Z 811.97000000000003 2019-09-27T15:03:27Z 813.40999999999997 2019-09-27T15:04:06Z 812.92999999999995 2019-09-27T15:04:37Z 814.37 2019-09-27T15:05:06Z 814.37 2019-09-27T15:05:42Z 814.37 2019-09-27T15:05:43Z 814.85000000000002 2019-09-27T15:06:03Z 815.34000000000003 2019-09-27T15:06:35Z 816.29999999999995 2019-09-27T15:07:14Z 816.77999999999997 2019-09-27T15:07:30Z 816.77999999999997 2019-09-27T15:07:46Z 816.77999999999997 2019-09-27T15:08:20Z 816.29999999999995 2019-09-27T15:08:34Z 817.25999999999999 2019-09-27T15:08:49Z 817.74000000000001 2019-09-27T15:09:14Z 817.74000000000001 2019-09-27T15:09:30Z 817.74000000000001 2019-09-27T15:09:35Z 817.25999999999999 2019-09-27T15:09:37Z 817.25999999999999 2019-09-27T15:09:49Z 816.77999999999997 2019-09-27T15:10:11Z 817.74000000000001 2019-09-27T15:10:52Z 818.22000000000003 2019-09-27T15:12:25Z 818.70000000000005 2019-09-27T15:13:39Z 818.22000000000003 2019-09-27T15:14:01Z 818.22000000000003 2019-09-27T15:14:11Z 817.25999999999999 2019-09-27T15:14:32Z 817.74000000000001 2019-09-27T15:14:42Z 817.25999999999999 2019-09-27T15:14:58Z 816.29999999999995 2019-09-27T15:15:23Z 816.29999999999995 2019-09-27T15:15:40Z 787.94000000000005 2019-09-28T05:24:01Z 787.94000000000005 2019-09-28T05:24:53Z 811.49000000000001 2019-09-29T05:54:34Z 811.49000000000001 2019-09-29T05:54:35Z 811.97000000000003 2019-09-29T05:54:54Z 811.97000000000003 2019-09-29T05:55:12Z 811.49000000000001 2019-09-29T05:55:22Z 812.45000000000005 2019-09-29T05:55:45Z 812.45000000000005 2019-09-29T05:56:00Z 812.45000000000005 2019-09-29T05:56:22Z 812.45000000000005 2019-09-29T05:56:37Z 813.40999999999997 2019-09-29T05:57:05Z 813.88999999999999 2019-09-29T05:57:22Z 814.37 2019-09-29T05:57:48Z 814.85000000000002 2019-09-29T05:58:14Z 816.77999999999997 2019-09-29T05:58:54Z 816.77999999999997 2019-09-29T05:59:21Z 816.77999999999997 2019-09-29T05:59:26Z 816.77999999999997 2019-09-29T05:59:28Z 817.25999999999999 2019-09-29T05:59:46Z 817.25999999999999 2019-09-29T05:59:58Z 817.25999999999999 2019-09-29T06:00:24Z 816.77999999999997 2019-09-29T06:00:39Z 816.77999999999997 2019-09-29T06:00:55Z 817.25999999999999 2019-09-29T06:01:05Z 815.82000000000005 2019-09-29T06:11:10Z 816.77999999999997 2019-09-29T06:11:24Z 820.13999999999999 2019-09-29T06:11:29Z 818.70000000000005 2019-09-29T06:11:30Z 821.10000000000002 2019-09-29T06:12:00Z 823.02999999999997 2019-09-29T06:13:11Z 823.02999999999997 2019-09-29T06:13:28Z 824.47000000000003 2019-09-29T06:14:00Z 824.47000000000003 2019-09-29T06:14:47Z 825.90999999999997 2019-09-29T06:15:21Z 827.35000000000002 2019-09-29T06:15:50Z 828.78999999999996 2019-09-29T06:16:34Z 829.26999999999998 2019-09-29T06:16:59Z 829.26999999999998 2019-09-29T06:17:19Z 831.20000000000005 2019-09-29T06:17:38Z 834.55999999999995 2019-09-29T06:18:15Z 836 2019-09-29T06:18:56Z 836.48000000000002 2019-09-29T06:19:28Z 837.92999999999995 2019-09-29T06:20:00Z 837.45000000000005 2019-09-29T06:20:15Z 838.40999999999997 2019-09-29T06:20:41Z 838.88999999999999 2019-09-29T06:21:17Z 840.80999999999995 2019-09-29T06:21:55Z 840.80999999999995 2019-09-29T06:22:12Z 841.76999999999998 2019-09-29T06:22:42Z 842.73000000000002 2019-09-29T06:23:10Z 843.69000000000005 2019-09-29T06:23:41Z 845.13999999999999 2019-09-29T06:24:32Z 846.10000000000002 2019-09-29T06:25:04Z 847.05999999999995 2019-09-29T06:25:40Z 848.01999999999998 2019-09-29T06:26:18Z 849.94000000000005 2019-09-29T06:26:54Z 851.38 2019-09-29T06:27:45Z 852.83000000000004 2019-09-29T06:28:14Z 854.26999999999998 2019-09-29T06:28:40Z 854.75 2019-09-29T06:28:58Z 856.19000000000005 2019-09-29T06:29:56Z 856.66999999999996 2019-09-29T06:30:28Z 857.63 2019-09-29T06:31:00Z 858.11000000000001 2019-09-29T06:31:25Z 858.59000000000003 2019-09-29T06:31:49Z 858.59000000000003 2019-09-29T06:33:00Z 858.59000000000003 2019-09-29T06:33:06Z 859.08000000000004 2019-09-29T06:33:34Z 859.55999999999995 2019-09-29T06:34:27Z 860.51999999999998 2019-09-29T06:34:42Z 861.48000000000002 2019-09-29T06:34:59Z 863.39999999999998 2019-09-29T06:35:47Z 863.88 2019-09-29T06:36:19Z 864.84000000000003 2019-09-29T06:36:33Z 865.32000000000005 2019-09-29T06:37:03Z 866.76999999999998 2019-09-29T06:37:18Z 869.64999999999998 2019-09-29T06:37:49Z 870.61000000000001 2019-09-29T06:38:19Z 871.57000000000005 2019-09-29T06:38:49Z 872.52999999999997 2019-09-29T06:39:16Z 875.89999999999998 2019-09-29T06:39:56Z 875.89999999999998 2019-09-29T06:40:12Z 877.82000000000005 2019-09-29T06:40:46Z 877.82000000000005 2019-09-29T06:41:22Z 880.22000000000003 2019-09-29T06:42:07Z 879.74000000000001 2019-09-29T06:42:21Z 880.71000000000004 2019-09-29T06:42:37Z 880.71000000000004 2019-09-29T06:43:10Z 882.14999999999998 2019-09-29T06:43:40Z 882.14999999999998 2019-09-29T06:44:05Z 882.63 2019-09-29T06:44:59Z 883.11000000000001 2019-09-29T06:45:22Z 881.66999999999996 2019-09-29T06:45:30Z 884.54999999999995 2019-09-29T06:46:03Z 884.54999999999995 2019-09-29T06:46:24Z 885.99000000000001 2019-09-29T06:46:58Z 887.42999999999995 2019-09-29T06:47:28Z 889.36000000000001 2019-09-29T06:48:05Z 889.84000000000003 2019-09-29T06:48:31Z 890.32000000000005 2019-09-29T06:49:04Z 889.84000000000003 2019-09-29T06:49:17Z 890.79999999999995 2019-09-29T06:49:33Z 892.24000000000001 2019-09-29T06:50:11Z 895.61000000000001 2019-09-29T06:51:05Z 898.00999999999999 2019-09-29T06:51:43Z 900.40999999999997 2019-09-29T06:52:34Z 902.82000000000005 2019-09-29T06:53:17Z 904.25999999999999 2019-09-29T06:53:45Z 906.17999999999995 2019-09-29T06:54:18Z 908.10000000000002 2019-09-29T06:54:55Z 910.02999999999997 2019-09-29T06:55:46Z 911.47000000000003 2019-09-29T06:56:29Z 913.87 2019-09-29T06:56:57Z 914.35000000000002 2019-09-29T06:57:14Z 915.78999999999996 2019-09-29T06:57:43Z 918.20000000000005 2019-09-29T06:58:17Z 921.55999999999995 2019-09-29T06:58:49Z 922.51999999999998 2019-09-29T06:59:05Z 923.48000000000002 2019-09-29T06:59:21Z 923.48000000000002 2019-09-29T06:59:33Z 924.92999999999995 2019-09-29T06:59:56Z 925.40999999999997 2019-09-29T07:00:36Z 925.88999999999999 2019-09-29T07:01:31Z 925.88999999999999 2019-09-29T07:01:55Z 926.37 2019-09-29T07:02:12Z 926.85000000000002 2019-09-29T07:02:55Z 927.33000000000004 2019-09-29T07:03:05Z 927.33000000000004 2019-09-29T07:03:10Z 926.85000000000002 2019-09-29T07:03:15Z 926.85000000000002 2019-09-29T07:03:17Z 928.28999999999996 2019-09-29T07:03:28Z 929.73000000000002 2019-09-29T07:03:43Z 931.64999999999998 2019-09-29T07:04:07Z 935.01999999999998 2019-09-29T07:04:30Z 936.46000000000004 2019-09-29T07:04:58Z 940.30999999999995 2019-09-29T07:05:39Z 944.63 2019-09-29T07:06:17Z 945.59000000000003 2019-09-29T07:06:24Z 946.55999999999995 2019-09-29T07:06:39Z 949.91999999999996 2019-09-29T07:07:08Z 949.91999999999996 2019-09-29T07:07:18Z 952.32000000000005 2019-09-29T07:07:36Z 956.64999999999998 2019-09-29T07:08:20Z 956.16999999999996 2019-09-29T07:08:30Z 957.13 2019-09-29T07:08:46Z 957.13 2019-09-29T07:09:11Z 958.09000000000003 2019-09-29T07:09:30Z 958.57000000000005 2019-09-29T07:09:46Z 959.52999999999997 2019-09-29T07:09:55Z 961.46000000000004 2019-09-29T07:10:10Z 962.41999999999996 2019-09-29T07:10:17Z 963.86000000000001 2019-09-29T07:10:33Z 967.22000000000003 2019-09-29T07:11:02Z 970.59000000000003 2019-09-29T07:11:31Z 973.95000000000005 2019-09-29T07:12:00Z 976.36000000000001 2019-09-29T07:12:23Z 979.72000000000003 2019-09-29T07:13:03Z 979.72000000000003 2019-09-29T07:13:17Z 981.63999999999999 2019-09-29T07:13:34Z 982.12 2019-09-29T07:13:43Z 982.12 2019-09-29T07:13:44Z 982.60000000000002 2019-09-29T07:13:48Z 984.04999999999995 2019-09-29T07:14:23Z 986.45000000000005 2019-09-29T07:14:28Z 988.85000000000002 2019-09-29T07:15:05Z 991.25999999999999 2019-09-29T07:15:26Z 990.77999999999997 2019-09-29T07:15:37Z 991.25999999999999 2019-09-29T07:15:54Z 993.65999999999997 2019-09-29T07:16:12Z 995.58000000000004 2019-09-29T07:16:38Z 996.53999999999996 2019-09-29T07:16:46Z 999.90999999999997 2019-09-29T07:17:17Z 1003.27 2019-09-29T07:17:53Z 1005.2 2019-09-29T07:18:23Z 1007.6 2019-09-29T07:19:00Z 1011.4400000000001 2019-09-29T07:19:37Z 1012.89 2019-09-29T07:19:51Z 1016.25 2019-09-29T07:20:23Z 1020.58 2019-09-29T07:20:54Z 1022.5 2019-09-29T07:21:13Z 1024.4200000000001 2019-09-29T07:21:28Z 1026.8299999999999 2019-09-29T07:21:51Z 1028.27 2019-09-29T07:22:06Z 1029.23 2019-09-29T07:22:15Z 1031.1500000000001 2019-09-29T07:22:39Z 1033.55 2019-09-29T07:22:52Z 1037.4000000000001 2019-09-29T07:23:35Z 1038.3599999999999 2019-09-29T07:23:40Z 1041.73 2019-09-29T07:24:13Z 1045.0899999999999 2019-09-29T07:24:48Z 1047.01 2019-09-29T07:25:11Z 1049.4200000000001 2019-09-29T07:25:31Z 1050.8599999999999 2019-09-29T07:25:48Z 1055.1800000000001 2019-09-29T07:26:27Z 1055.1800000000001 2019-09-29T07:26:28Z 1056.6300000000001 2019-09-29T07:26:46Z 1056.6300000000001 2019-09-29T07:26:59Z 1057.1099999999999 2019-09-29T07:27:13Z 1058.0699999999999 2019-09-29T07:27:23Z 1058.55 2019-09-29T07:27:37Z 1059.03 2019-09-29T07:27:38Z 1062.3900000000001 2019-09-29T07:28:06Z 1062.3900000000001 2019-09-29T07:28:09Z 1062.8699999999999 2019-09-29T07:28:11Z 1065.76 2019-09-29T07:28:35Z 1068.1600000000001 2019-09-29T07:28:57Z 1069.5999999999999 2019-09-29T07:29:11Z 1070.0799999999999 2019-09-29T07:29:18Z 1071.53 2019-09-29T07:29:28Z 1072.49 2019-09-29T07:29:35Z 1072.97 2019-09-29T07:29:40Z 1075.8499999999999 2019-09-29T07:30:01Z 1078.74 2019-09-29T07:30:32Z 1080.1800000000001 2019-09-29T07:30:48Z 1081.1400000000001 2019-09-29T07:31:10Z 1081.6199999999999 2019-09-29T07:31:23Z 1083.54 2019-09-29T07:31:46Z 1086.9100000000001 2019-09-29T07:32:11Z 1087.8699999999999 2019-09-29T07:32:25Z 1088.8299999999999 2019-09-29T07:32:37Z 1091.23 2019-09-29T07:33:00Z 1090.75 2019-09-29T07:33:04Z 1092.2 2019-09-29T07:33:21Z 1092.6800000000001 2019-09-29T07:33:23Z 1095.0799999999999 2019-09-29T07:33:41Z 1097 2019-09-29T07:33:51Z 1097 2019-09-29T07:34:05Z 1100.3699999999999 2019-09-29T07:34:28Z 1100.8499999999999 2019-09-29T07:34:43Z 1101.3299999999999 2019-09-29T07:34:55Z 1104.6900000000001 2019-09-29T07:35:23Z 1107.0999999999999 2019-09-29T07:35:47Z 1108.0599999999999 2019-09-29T07:35:54Z 1109.5 2019-09-29T07:36:08Z 1110.9400000000001 2019-09-29T07:36:26Z 1112.8599999999999 2019-09-29T07:36:40Z 1115.75 2019-09-29T07:37:06Z 1120.0699999999999 2019-09-29T07:37:49Z 1122.48 2019-09-29T07:38:27Z 1125.8399999999999 2019-09-29T07:38:44Z 1127.76 2019-09-29T07:39:13Z 1129.21 2019-09-29T07:39:29Z 1124.4000000000001 2019-09-29T08:00:41Z 1125.8399999999999 2019-09-29T08:00:45Z 1128.24 2019-09-29T08:00:58Z 1128.24 2019-09-29T08:00:59Z 1133.53 2019-09-29T08:01:21Z 1137.3800000000001 2019-09-29T08:01:53Z 1140.74 2019-09-29T08:02:22Z 1141.7 2019-09-29T08:02:44Z 1145.0699999999999 2019-09-29T08:03:07Z 1146.51 2019-09-29T08:03:22Z 1146.03 2019-09-29T08:03:30Z 1149.8699999999999 2019-09-29T08:03:50Z 1151.3199999999999 2019-09-29T08:04:09Z 1152.28 2019-09-29T08:04:15Z 1154.6800000000001 2019-09-29T08:04:29Z 1157.5599999999999 2019-09-29T08:04:57Z 1161.4100000000001 2019-09-29T08:05:31Z 1165.26 2019-09-29T08:06:03Z 1168.1400000000001 2019-09-29T08:06:34Z 1171.02 2019-09-29T08:06:48Z 1173.4300000000001 2019-09-29T08:07:14Z 1174.3900000000001 2019-09-29T08:07:26Z 1175.3499999999999 2019-09-29T08:07:32Z 1178.71 2019-09-29T08:08:06Z 1182.0799999999999 2019-09-29T08:08:27Z 1182.0799999999999 2019-09-29T08:08:36Z 1183.04 2019-09-29T08:08:38Z 1185.4400000000001 2019-09-29T08:08:56Z 1188.3299999999999 2019-09-29T08:09:26Z 1190.25 2019-09-29T08:09:41Z 1191.6900000000001 2019-09-29T08:09:56Z 1193.1300000000001 2019-09-29T08:10:09Z 1194.5799999999999 2019-09-29T08:10:41Z 1196.98 2019-09-29T08:10:56Z 1196.98 2019-09-29T08:11:06Z 1197.9400000000001 2019-09-29T08:11:18Z 1200.8199999999999 2019-09-29T08:11:58Z 1204.6700000000001 2019-09-29T08:12:28Z 1205.1500000000001 2019-09-29T08:12:54Z 1205.1500000000001 2019-09-29T08:13:25Z 1207.0699999999999 2019-09-29T08:13:40Z 1209.48 2019-09-29T08:14:07Z 1212.8399999999999 2019-09-29T08:14:24Z 1212.8399999999999 2019-09-29T08:14:38Z 1215.72 2019-09-29T08:14:59Z 1218.6099999999999 2019-09-29T08:15:26Z 1220.05 2019-09-29T08:15:39Z 1224.3800000000001 2019-09-29T08:16:09Z 1223.4200000000001 2019-09-29T08:16:10Z 1223.9000000000001 2019-09-29T08:16:11Z 1227.74 2019-09-29T08:16:39Z 1231.1099999999999 2019-09-29T08:17:10Z 1232.55 2019-09-29T08:17:29Z 1233.99 2019-09-29T08:17:43Z 1234.47 2019-09-29T08:18:30Z 1238.3199999999999 2019-09-29T08:19:00Z 1237.8299999999999 2019-09-29T08:19:01Z 1237.8299999999999 2019-09-29T08:19:02Z 1242.1600000000001 2019-09-29T08:19:38Z 1244.0799999999999 2019-09-29T08:20:10Z 1247.9300000000001 2019-09-29T08:20:52Z 1251.29 2019-09-29T08:21:31Z 1253.22 2019-09-29T08:21:46Z 1253.22 2019-09-29T08:21:57Z 1252.25 2019-09-29T08:22:25Z 1253.22 2019-09-29T08:23:57Z 1253.22 2019-09-29T08:24:38Z 1251.77 2019-09-29T08:24:45Z 1247.9300000000001 2019-09-29T08:24:56Z 1245.04 2019-09-29T08:25:08Z 1245.04 2019-09-29T08:25:09Z 1244.0799999999999 2019-09-29T08:25:15Z 1243.5999999999999 2019-09-29T08:25:16Z 1242.6400000000001 2019-09-29T08:25:18Z 1239.76 2019-09-29T08:25:28Z 1239.28 2019-09-29T08:25:29Z 1239.28 2019-09-29T08:25:30Z 1236.3900000000001 2019-09-29T08:25:42Z 1234.95 2019-09-29T08:25:50Z 1234.95 2019-09-29T08:25:55Z 1233.51 2019-09-29T08:26:00Z 1233.51 2019-09-29T08:26:03Z 1230.1400000000001 2019-09-29T08:26:13Z 1230.1400000000001 2019-09-29T08:26:14Z 1229.1800000000001 2019-09-29T08:26:19Z 1228.22 2019-09-29T08:26:21Z 1227.74 2019-09-29T08:26:23Z 1227.26 2019-09-29T08:26:24Z 1226.3 2019-09-29T08:26:29Z 1225.3399999999999 2019-09-29T08:26:30Z 1221.97 2019-09-29T08:26:33Z 1221.97 2019-09-29T08:26:34Z 1219.5699999999999 2019-09-29T08:26:46Z 1218.1300000000001 2019-09-29T08:26:50Z 1216.6900000000001 2019-09-29T08:26:53Z 1215.24 2019-09-29T08:26:55Z 1215.24 2019-09-29T08:26:56Z 1211.8800000000001 2019-09-29T08:27:03Z 1210.4400000000001 2019-09-29T08:27:08Z 1209.48 2019-09-29T08:27:12Z 1206.1099999999999 2019-09-29T08:27:17Z 1206.1099999999999 2019-09-29T08:27:18Z 1204.1900000000001 2019-09-29T08:27:22Z 1204.1900000000001 2019-09-29T08:27:24Z 1202.75 2019-09-29T08:27:29Z 1201.79 2019-09-29T08:27:33Z 1200.8199999999999 2019-09-29T08:27:36Z 1199.8599999999999 2019-09-29T08:27:41Z 1199.3800000000001 2019-09-29T08:27:43Z 1198.4200000000001 2019-09-29T08:27:47Z 1198.4200000000001 2019-09-29T08:27:50Z 1193.1300000000001 2019-09-29T08:28:03Z 1193.1300000000001 2019-09-29T08:28:04Z 1187.8499999999999 2019-09-29T08:28:19Z 1186.4000000000001 2019-09-29T08:28:24Z 1184.48 2019-09-29T08:28:28Z 1183.52 2019-09-29T08:28:29Z 1183.04 2019-09-29T08:28:31Z 1182.0799999999999 2019-09-29T08:28:34Z 1180.1600000000001 2019-09-29T08:28:37Z 1176.3099999999999 2019-09-29T08:28:47Z 1173.9100000000001 2019-09-29T08:28:53Z 1171.02 2019-09-29T08:29:04Z 1169.0999999999999 2019-09-29T08:29:08Z 1168.1400000000001 2019-09-29T08:29:12Z 1168.1400000000001 2019-09-29T08:29:13Z 1165.74 2019-09-29T08:29:20Z 1162.3699999999999 2019-09-29T08:29:31Z 1161.4100000000001 2019-09-29T08:29:39Z 1159.49 2019-09-29T08:29:47Z 1155.6400000000001 2019-09-29T08:29:54Z 1155.6400000000001 2019-09-29T08:29:55Z 1152.28 2019-09-29T08:30:06Z 1148.9100000000001 2019-09-29T08:30:13Z 1149.3900000000001 2019-09-29T08:30:14Z 1148.9100000000001 2019-09-29T08:30:15Z 1145.55 2019-09-29T08:30:22Z 1142.1800000000001 2019-09-29T08:30:37Z 1140.74 2019-09-29T08:30:40Z 1141.7 2019-09-29T08:30:47Z 1140.74 2019-09-29T08:31:07Z 1140.74 2019-09-29T08:31:36Z 1141.22 2019-09-29T08:35:42Z 1141.7 2019-09-29T08:35:44Z 1141.22 2019-09-29T08:35:45Z 1141.22 2019-09-29T08:35:47Z 1140.74 2019-09-29T08:35:49Z 1138.8199999999999 2019-09-29T08:36:02Z 1138.8199999999999 2019-09-29T08:36:06Z 1136.9000000000001 2019-09-29T08:36:10Z 1136.4200000000001 2019-09-29T08:36:11Z 1135.9400000000001 2019-09-29T08:36:14Z 1135.9400000000001 2019-09-29T08:36:16Z 1130.6500000000001 2019-09-29T08:36:33Z 1129.21 2019-09-29T08:36:36Z 1125.8399999999999 2019-09-29T08:36:45Z 1124.4000000000001 2019-09-29T08:36:49Z 1124.4000000000001 2019-09-29T08:36:50Z 1121.03 2019-09-29T08:36:57Z 1120.55 2019-09-29T08:36:58Z 1120.0699999999999 2019-09-29T08:37:02Z 1120.55 2019-09-29T08:37:05Z 1119.5899999999999 2019-09-29T08:37:08Z 1113.8199999999999 2019-09-29T08:37:25Z 1114.3099999999999 2019-09-29T08:37:26Z 1111.4200000000001 2019-09-29T08:37:31Z 1110.46 2019-09-29T08:37:35Z 1107.0999999999999 2019-09-29T08:37:42Z 1105.1700000000001 2019-09-29T08:37:46Z 1102.77 2019-09-29T08:37:50Z 1102.29 2019-09-29T08:38:01Z 1101.8099999999999 2019-09-29T08:38:22Z 1100.8499999999999 2019-09-29T08:38:51Z 1100.8499999999999 2019-09-29T08:38:54Z 1098.4400000000001 2019-09-29T08:38:59Z 1096.52 2019-09-29T08:39:04Z 1097 2019-09-29T08:39:05Z 1093.6400000000001 2019-09-29T08:39:21Z 1093.6400000000001 2019-09-29T08:39:22Z 1093.6400000000001 2019-09-29T08:39:28Z 1092.2 2019-09-29T08:39:30Z 1092.6800000000001 2019-09-29T08:39:31Z 1089.79 2019-09-29T08:39:38Z 1089.3099999999999 2019-09-29T08:39:39Z 1087.3900000000001 2019-09-29T08:39:44Z 1084.02 2019-09-29T08:39:53Z 1082.5799999999999 2019-09-29T08:39:57Z 1082.0999999999999 2019-09-29T08:40:01Z 1081.1400000000001 2019-09-29T08:40:06Z 1076.3299999999999 2019-09-29T08:40:18Z 1073.45 2019-09-29T08:40:28Z 1073.45 2019-09-29T08:40:29Z 1070.5699999999999 2019-09-29T08:40:35Z 1067.2 2019-09-29T08:40:43Z 1063.8399999999999 2019-09-29T08:40:51Z 1064.8 2019-09-29T08:40:52Z 1063.3599999999999 2019-09-29T08:40:57Z 1062.8699999999999 2019-09-29T08:40:58Z 1059.51 2019-09-29T08:41:07Z 1058.0699999999999 2019-09-29T08:41:10Z 1056.6300000000001 2019-09-29T08:41:14Z 1052.3 2019-09-29T08:41:23Z 1050.8599999999999 2019-09-29T08:41:31Z 1048.45 2019-09-29T08:41:38Z 1044.6099999999999 2019-09-29T08:41:47Z 1042.21 2019-09-29T08:41:54Z 1041.73 2019-09-29T08:41:56Z 1038.8399999999999 2019-09-29T08:42:01Z 1037.4000000000001 2019-09-29T08:42:06Z 1037.4000000000001 2019-09-29T08:42:08Z 1035 2019-09-29T08:42:18Z 1031.6300000000001 2019-09-29T08:42:27Z 1028.27 2019-09-29T08:42:39Z 1028.27 2019-09-29T08:42:40Z 1028.27 2019-09-29T08:42:44Z 1023.46 2019-09-29T08:43:01Z 1020.1 2019-09-29T08:43:14Z 1020.1 2019-09-29T08:43:15Z 1018.65 2019-09-29T08:43:20Z 1016.73 2019-09-29T08:43:24Z 1017.21 2019-09-29T08:43:25Z 1014.8099999999999 2019-09-29T08:43:35Z 1011.4400000000001 2019-09-29T08:43:52Z 1009.04 2019-09-29T08:44:06Z 1009.04 2019-09-29T08:44:07Z 1006.16 2019-09-29T08:44:18Z 1003.75 2019-09-29T08:44:37Z 1003.27 2019-09-29T08:44:42Z 1003.75 2019-09-29T08:44:48Z 1003.27 2019-09-29T08:45:05Z 1003.75 2019-09-29T08:45:42Z 1002.79 2019-09-29T08:45:43Z 1003.75 2019-09-29T08:45:55Z 1003.75 2019-09-29T08:46:00Z 1003.27 2019-09-29T08:46:14Z 1003.27 2019-09-29T08:46:18Z 1003.75 2019-09-29T08:46:25Z 1002.79 2019-09-29T08:46:30Z 1002.79 2019-09-29T08:46:32Z 1002.79 2019-09-29T08:46:35Z 1003.75 2019-09-29T08:46:38Z 1003.27 2019-09-29T08:46:42Z 1002.79 2019-09-29T08:46:44Z 1003.27 2019-09-29T08:46:56Z 1002.79 2019-09-29T08:47:02Z 1003.27 2019-09-29T08:47:06Z 1002.79 2019-09-29T08:47:15Z 1001.83 2019-09-29T08:47:26Z 1001.83 2019-09-29T08:47:29Z 1000.39 2019-09-29T08:47:47Z 1001.35 2019-09-29T08:47:51Z 1000.87 2019-09-29T08:47:58Z 1000.39 2019-09-29T08:48:04Z 1000.87 2019-09-29T08:48:05Z 998.95000000000005 2019-09-29T08:48:20Z 998.95000000000005 2019-09-29T08:48:34Z 997.99000000000001 2019-09-29T08:48:44Z 997.99000000000001 2019-09-29T08:49:01Z 997.01999999999998 2019-09-29T08:49:07Z 995.58000000000004 2019-09-29T08:49:19Z 995.58000000000004 2019-09-29T08:51:51Z 995.58000000000004 2019-09-29T08:51:58Z 995.10000000000002 2019-09-29T08:52:14Z 995.10000000000002 2019-09-29T08:52:24Z 995.58000000000004 2019-09-29T08:52:38Z 996.05999999999995 2019-09-29T08:53:05Z 995.58000000000004 2019-09-29T08:53:18Z 995.10000000000002 2019-09-29T08:53:29Z 996.53999999999996 2019-09-29T08:53:45Z 996.53999999999996 2019-09-29T08:53:55Z 997.99000000000001 2019-09-29T08:54:10Z 996.53999999999996 2019-09-29T08:54:20Z 996.05999999999995 2019-09-29T08:54:34Z 997.01999999999998 2019-09-29T08:54:50Z 997.01999999999998 2019-09-29T08:55:01Z 997.01999999999998 2019-09-29T08:55:02Z 996.05999999999995 2019-09-29T08:55:13Z 995.58000000000004 2019-09-29T08:55:24Z 995.58000000000004 2019-09-29T08:55:33Z 996.05999999999995 2019-09-29T08:56:00Z 996.53999999999996 2019-09-29T08:56:47Z 996.53999999999996 2019-09-29T08:57:22Z 995.10000000000002 2019-09-29T08:57:29Z 996.53999999999996 2019-09-29T08:57:40Z 996.53999999999996 2019-09-29T08:57:42Z 997.01999999999998 2019-09-29T08:57:43Z 996.53999999999996 2019-09-29T08:57:52Z 996.05999999999995 2019-09-29T08:57:59Z 996.05999999999995 2019-09-29T08:58:02Z 993.17999999999995 2019-09-29T08:58:33Z 993.65999999999997 2019-09-29T08:58:58Z 993.65999999999997 2019-09-29T08:59:18Z 996.05999999999995 2019-09-29T09:00:17Z 995.58000000000004 2019-09-29T09:00:23Z 995.58000000000004 2019-09-29T09:00:42Z 996.05999999999995 2019-09-29T09:01:16Z 994.62 2019-09-29T09:01:37Z 997.50999999999999 2019-09-29T09:02:10Z 997.99000000000001 2019-09-29T09:02:23Z 996.53999999999996 2019-09-29T09:02:41Z 996.53999999999996 2019-09-29T09:02:45Z 997.01999999999998 2019-09-29T09:02:46Z 997.50999999999999 2019-09-29T09:02:59Z 997.50999999999999 2019-09-29T09:03:30Z 997.01999999999998 2019-09-29T09:04:06Z 995.58000000000004 2019-09-29T09:04:33Z 995.58000000000004 2019-09-29T09:04:40Z 995.10000000000002 2019-09-29T09:04:48Z 993.17999999999995 2019-09-29T09:04:55Z 991.25999999999999 2019-09-29T09:05:03Z 991.25999999999999 2019-09-29T09:05:07Z 991.25999999999999 2019-09-29T09:05:09Z 989.80999999999995 2019-09-29T09:05:13Z 986.92999999999995 2019-09-29T09:05:31Z 986.45000000000005 2019-09-29T09:05:59Z 987.40999999999997 2019-09-29T09:06:50Z 987.40999999999997 2019-09-29T09:08:11Z 987.40999999999997 2019-09-29T09:08:42Z 986.92999999999995 2019-09-29T09:09:01Z 987.40999999999997 2019-09-29T09:09:06Z 985.49000000000001 2019-09-29T09:09:17Z 983.57000000000005 2019-09-29T09:09:39Z 983.57000000000005 2019-09-29T09:09:52Z 983.09000000000003 2019-09-29T09:10:25Z 983.57000000000005 2019-09-29T09:11:14Z 983.57000000000005 2019-09-29T09:11:25Z 983.09000000000003 2019-09-29T09:11:38Z 983.57000000000005 2019-09-29T09:11:52Z 983.57000000000005 2019-09-29T09:12:47Z 983.57000000000005 2019-09-29T09:12:57Z 983.57000000000005 2019-09-29T09:13:02Z 983.57000000000005 2019-09-29T09:13:07Z 983.57000000000005 2019-09-29T09:13:18Z 982.60000000000002 2019-09-29T09:13:34Z 983.09000000000003 2019-09-29T09:14:16Z 982.60000000000002 2019-09-29T09:14:40Z 983.09000000000003 2019-09-29T09:14:51Z 982.12 2019-09-29T09:15:10Z 982.12 2019-09-29T09:15:11Z 982.60000000000002 2019-09-29T09:15:17Z 982.12 2019-09-29T09:15:49Z 982.60000000000002 2019-09-29T09:16:30Z 983.09000000000003 2019-09-29T09:16:52Z 983.57000000000005 2019-09-29T09:17:10Z 983.57000000000005 2019-09-29T09:17:19Z 983.09000000000003 2019-09-29T09:17:30Z 982.60000000000002 2019-09-29T09:17:35Z 983.09000000000003 2019-09-29T09:17:47Z 983.09000000000003 2019-09-29T09:17:49Z 983.09000000000003 2019-09-29T09:17:59Z 983.09000000000003 2019-09-29T09:18:05Z 982.12 2019-09-29T09:18:26Z 982.12 2019-09-29T09:18:55Z 981.15999999999997 2019-09-29T09:18:59Z 982.12 2019-09-29T09:19:06Z 981.63999999999999 2019-09-29T09:19:13Z 980.67999999999995 2019-09-29T09:19:18Z 982.12 2019-09-29T09:19:23Z 982.60000000000002 2019-09-29T09:19:24Z 983.09000000000003 2019-09-29T09:19:39Z 982.60000000000002 2019-09-29T09:20:10Z 982.12 2019-09-29T09:20:15Z 982.12 2019-09-29T09:20:30Z 981.63999999999999 2019-09-29T09:20:35Z 981.15999999999997 2019-09-29T09:20:36Z 980.67999999999995 2019-09-29T09:20:48Z 980.67999999999995 2019-09-29T09:21:33Z 980.20000000000005 2019-09-29T09:22:10Z 979.72000000000003 2019-09-29T09:22:22Z 981.15999999999997 2019-09-29T09:22:36Z 981.63999999999999 2019-09-29T09:22:37Z 981.15999999999997 2019-09-29T09:22:41Z 980.67999999999995 2019-09-29T09:22:50Z 981.15999999999997 2019-09-29T09:22:56Z 981.15999999999997 2019-09-29T09:23:01Z 981.63999999999999 2019-09-29T09:23:14Z 980.20000000000005 2019-09-29T09:24:02Z 980.67999999999995 2019-09-29T09:24:43Z 981.63999999999999 2019-09-29T09:24:49Z 981.63999999999999 2019-09-29T09:25:08Z 981.63999999999999 2019-09-29T09:25:15Z 981.63999999999999 2019-09-29T09:25:28Z 982.60000000000002 2019-09-29T09:25:45Z 983.57000000000005 2019-09-29T09:26:30Z 982.60000000000002 2019-09-29T09:27:29Z 983.57000000000005 2019-09-29T09:27:37Z 983.57000000000005 2019-09-29T09:27:38Z 983.57000000000005 2019-09-29T09:27:45Z 983.57000000000005 2019-09-29T09:27:52Z 983.09000000000003 2019-09-29T09:27:58Z 984.04999999999995 2019-09-29T09:28:04Z 984.04999999999995 2019-09-29T09:28:10Z 983.57000000000005 2019-09-29T09:28:15Z 983.57000000000005 2019-09-29T09:28:17Z 982.12 2019-09-29T09:29:02Z 982.12 2019-09-29T09:29:25Z 977.32000000000005 2019-09-29T09:35:05Z 978.75999999999999 2019-09-29T09:35:08Z 977.79999999999995 2019-09-29T09:35:16Z 978.27999999999997 2019-09-29T09:35:26Z 979.24000000000001 2019-09-29T09:35:38Z 980.20000000000005 2019-09-29T09:36:07Z 978.27999999999997 2019-09-29T09:55:53Z 978.27999999999997 2019-09-29T09:55:54Z 979.72000000000003 2019-09-29T09:55:58Z 978.75999999999999 2019-09-29T09:56:17Z 978.75999999999999 2019-09-29T09:56:32Z 978.27999999999997 2019-09-29T09:56:48Z 977.79999999999995 2019-09-29T09:57:26Z 978.27999999999997 2019-09-29T09:57:48Z 978.27999999999997 2019-09-29T09:57:52Z 978.27999999999997 2019-09-29T09:57:58Z 977.32000000000005 2019-09-29T09:58:10Z 976.84000000000003 2019-09-29T09:58:50Z 977.32000000000005 2019-09-29T09:59:18Z 977.32000000000005 2019-09-29T09:59:30Z 977.32000000000005 2019-09-29T09:59:44Z 976.84000000000003 2019-09-29T09:59:57Z 977.32000000000005 2019-09-29T10:00:15Z 977.32000000000005 2019-09-29T10:00:46Z 976.84000000000003 2019-09-29T10:01:35Z 976.84000000000003 2019-09-29T10:02:52Z 976.36000000000001 2019-09-29T10:03:18Z 974.90999999999997 2019-09-29T10:03:24Z 975.88 2019-09-29T10:03:34Z 976.36000000000001 2019-09-29T10:03:45Z 975.88 2019-09-29T10:04:12Z 975.88 2019-09-29T10:04:52Z 974.90999999999997 2019-09-29T10:05:06Z 975.88 2019-09-29T10:05:21Z 974.42999999999995 2019-09-29T10:05:41Z 974.42999999999995 2019-09-29T10:05:42Z 975.38999999999999 2019-09-29T10:05:45Z 975.88 2019-09-29T10:05:58Z 975.38999999999999 2019-09-29T10:06:39Z 975.38999999999999 2019-09-29T10:06:51Z 975.38999999999999 2019-09-29T10:07:47Z 975.38999999999999 2019-09-29T10:08:01Z 975.38999999999999 2019-09-29T10:08:58Z 975.38999999999999 2019-09-29T10:09:30Z 976.36000000000001 2019-09-29T10:09:31Z 975.88 2019-09-29T10:09:41Z 975.88 2019-09-29T10:09:54Z 975.88 2019-09-29T10:10:05Z 975.38999999999999 2019-09-29T10:10:11Z 975.88 2019-09-29T10:10:40Z 975.88 2019-09-29T10:10:59Z 976.36000000000001 2019-09-29T10:11:05Z 975.88 2019-09-29T10:11:48Z 973.47000000000003 2019-09-29T10:12:19Z 975.38999999999999 2019-09-29T10:12:53Z 974.90999999999997 2019-09-29T10:13:47Z 974.90999999999997 2019-09-29T10:14:08Z 974.90999999999997 2019-09-29T10:14:39Z 975.38999999999999 2019-09-29T10:15:04Z 974.90999999999997 2019-09-29T10:15:08Z 974.42999999999995 2019-09-29T10:15:21Z 974.90999999999997 2019-09-29T10:15:26Z 975.88 2019-09-29T10:15:39Z 975.88 2019-09-29T10:15:49Z 975.88 2019-09-29T10:15:59Z 975.88 2019-09-29T10:16:13Z 977.79999999999995 2019-09-29T10:16:27Z 977.79999999999995 2019-09-29T10:16:39Z 978.27999999999997 2019-09-29T10:16:49Z 978.27999999999997 2019-09-29T10:16:57Z 977.79999999999995 2019-09-29T10:17:15Z 976.36000000000001 2019-09-29T10:17:37Z 976.36000000000001 2019-09-29T10:17:43Z 974.42999999999995 2019-09-29T10:17:58Z 974.90999999999997 2019-09-29T10:18:23Z 974.42999999999995 2019-09-29T10:18:42Z 974.90999999999997 2019-09-29T10:18:51Z 974.42999999999995 2019-09-29T10:18:58Z 973.95000000000005 2019-09-29T10:19:06Z 974.42999999999995 2019-09-29T10:19:33Z 974.42999999999995 2019-09-29T10:19:55Z 973.95000000000005 2019-09-29T10:20:15Z 974.90999999999997 2019-09-29T10:21:07Z 975.38999999999999 2019-09-29T10:21:44Z 975.38999999999999 2019-09-29T10:22:29Z 975.88 2019-09-29T10:23:55Z 975.88 2019-09-29T10:24:35Z 973.95000000000005 2019-09-29T10:31:31Z 973.95000000000005 2019-09-29T10:31:39Z 975.88 2019-09-29T10:31:49Z 976.84000000000003 2019-09-29T10:32:01Z 975.88 2019-09-29T10:32:03Z 976.36000000000001 2019-09-29T10:32:28Z 975.88 2019-09-29T10:32:54Z 975.38999999999999 2019-09-29T10:33:06Z 975.88 2019-09-29T10:33:20Z 976.84000000000003 2019-09-29T10:33:51Z 976.84000000000003 2019-09-29T10:34:07Z 976.84000000000003 2019-09-29T10:34:27Z 976.84000000000003 2019-09-29T10:34:39Z 975.88 2019-09-29T10:35:03Z 975.88 2019-09-29T10:35:17Z 976.36000000000001 2019-09-29T10:35:20Z 976.84000000000003 2019-09-29T10:35:34Z 977.32000000000005 2019-09-29T10:35:48Z 975.88 2019-09-29T10:36:01Z 975.88 2019-09-29T10:36:16Z 976.36000000000001 2019-09-29T10:36:31Z 976.84000000000003 2019-09-29T10:36:37Z 976.84000000000003 2019-09-29T10:36:50Z 979.24000000000001 2019-09-29T10:37:07Z 980.67999999999995 2019-09-29T10:37:34Z 980.67999999999995 2019-09-29T10:37:53Z 979.24000000000001 2019-09-29T10:38:06Z 977.79999999999995 2019-09-29T10:38:17Z 977.79999999999995 2019-09-29T10:38:21Z 976.84000000000003 2019-09-29T10:38:26Z 976.84000000000003 2019-09-29T10:38:36Z 976.36000000000001 2019-09-29T10:38:58Z 977.79999999999995 2019-09-29T10:39:18Z 977.32000000000005 2019-09-29T10:39:28Z 977.79999999999995 2019-09-29T10:39:33Z 977.79999999999995 2019-09-29T10:39:48Z 978.75999999999999 2019-09-29T10:40:06Z 978.27999999999997 2019-09-29T10:40:21Z 977.79999999999995 2019-09-29T10:40:44Z 977.32000000000005 2019-09-29T10:40:54Z 978.27999999999997 2019-09-29T10:41:09Z 978.75999999999999 2019-09-29T10:41:38Z 979.24000000000001 2019-09-29T10:41:44Z 978.27999999999997 2019-09-29T10:41:59Z 978.75999999999999 2019-09-29T10:42:22Z 978.27999999999997 2019-09-29T10:42:31Z 978.27999999999997 2019-09-29T10:43:03Z 977.32000000000005 2019-09-29T10:43:11Z 977.79999999999995 2019-09-29T10:43:37Z 978.75999999999999 2019-09-29T10:44:02Z 978.75999999999999 2019-09-29T10:44:41Z 978.27999999999997 2019-09-29T10:45:35Z 977.79999999999995 2019-09-29T10:45:40Z 976.36000000000001 2019-09-29T10:45:42Z 977.32000000000005 2019-09-29T10:45:54Z 977.32000000000005 2019-09-29T10:46:12Z 976.84000000000003 2019-09-29T10:46:57Z 977.32000000000005 2019-09-29T10:47:46Z 978.75999999999999 2019-09-29T10:48:18Z 979.24000000000001 2019-09-29T10:48:42Z 979.24000000000001 2019-09-29T10:48:56Z 980.20000000000005 2019-09-29T10:49:24Z 979.24000000000001 2019-09-29T10:49:50Z 980.67999999999995 2019-09-29T10:50:16Z 978.27999999999997 2019-09-29T11:13:04Z 983.57000000000005 2019-09-29T11:13:12Z 983.09000000000003 2019-09-29T11:13:13Z 986.45000000000005 2019-09-29T11:13:16Z 986.92999999999995 2019-09-29T11:13:35Z 983.57000000000005 2019-09-29T11:13:51Z 979.24000000000001 2019-09-29T11:14:16Z 978.75999999999999 2019-09-29T11:14:52Z 978.27999999999997 2019-09-29T11:15:10Z 978.75999999999999 2019-09-29T11:15:36Z 979.72000000000003 2019-09-29T11:16:05Z 979.24000000000001 2019-09-29T11:16:43Z 979.72000000000003 2019-09-29T11:16:50Z 979.24000000000001 2019-09-29T11:16:56Z 978.75999999999999 2019-09-29T11:16:57Z 976.36000000000001 2019-09-29T11:17:11Z 974.90999999999997 2019-09-29T11:17:14Z 973.47000000000003 2019-09-29T11:17:23Z 971.07000000000005 2019-09-29T11:17:29Z 966.25999999999999 2019-09-29T11:17:42Z 963.86000000000001 2019-09-29T11:17:48Z 962.89999999999998 2019-09-29T11:17:49Z 960.98000000000002 2019-09-29T11:17:54Z 960.00999999999999 2019-09-29T11:17:57Z 960.49000000000001 2019-09-29T11:17:58Z 959.04999999999995 2019-09-29T11:18:05Z 959.04999999999995 2019-09-29T11:18:08Z 958.09000000000003 2019-09-29T11:18:14Z 957.61000000000001 2019-09-29T11:18:15Z 957.13 2019-09-29T11:18:16Z 957.61000000000001 2019-09-29T11:18:21Z 955.21000000000004 2019-09-29T11:18:30Z 953.76999999999998 2019-09-29T11:18:34Z 953.27999999999997 2019-09-29T11:18:36Z 952.32000000000005 2019-09-29T11:18:38Z 951.36000000000001 2019-09-29T11:18:42Z 949.44000000000005 2019-09-29T11:18:46Z 947.03999999999996 2019-09-29T11:18:59Z 945.59000000000003 2019-09-29T11:19:07Z 944.14999999999998 2019-09-29T11:19:16Z 943.66999999999996 2019-09-29T11:19:20Z 943.19000000000005 2019-09-29T11:19:25Z 940.78999999999996 2019-09-29T11:19:40Z 940.78999999999996 2019-09-29T11:19:52Z 940.30999999999995 2019-09-29T11:20:44Z 940.30999999999995 2019-09-29T11:21:27Z 940.30999999999995 2019-09-29T11:21:30Z 939.35000000000002 2019-09-29T11:21:43Z 937.41999999999996 2019-09-29T11:21:55Z 935.98000000000002 2019-09-29T11:22:09Z 934.53999999999996 2019-09-29T11:22:22Z 935.01999999999998 2019-09-29T11:22:37Z 934.53999999999996 2019-09-29T11:22:46Z 933.10000000000002 2019-09-29T11:22:54Z 934.05999999999995 2019-09-29T11:23:02Z 934.53999999999996 2019-09-29T11:23:15Z 934.05999999999995 2019-09-29T11:23:47Z 931.16999999999996 2019-09-29T11:24:05Z 931.16999999999996 2019-09-29T11:24:20Z 932.13999999999999 2019-09-29T11:25:06Z 931.16999999999996 2019-09-29T11:25:17Z 927.80999999999995 2019-09-29T11:25:26Z 927.80999999999995 2019-09-29T11:25:27Z 925.40999999999997 2019-09-29T11:25:44Z 925.40999999999997 2019-09-29T11:25:53Z 923.96000000000004 2019-09-29T11:26:00Z 923.96000000000004 2019-09-29T11:26:01Z 922.03999999999996 2019-09-29T11:26:09Z 921.08000000000004 2019-09-29T11:26:18Z 921.08000000000004 2019-09-29T11:26:28Z 920.12 2019-09-29T11:26:44Z 920.60000000000002 2019-09-29T11:26:53Z 920.12 2019-09-29T11:26:59Z 916.26999999999998 2019-09-29T11:27:18Z 913.87 2019-09-29T11:27:25Z 913.87 2019-09-29T11:27:26Z 912.90999999999997 2019-09-29T11:27:30Z 910.50999999999999 2019-09-29T11:27:44Z 910.02999999999997 2019-09-29T11:27:46Z 909.53999999999996 2019-09-29T11:27:54Z 909.53999999999996 2019-09-29T11:28:08Z 910.02999999999997 2019-09-29T11:28:09Z 909.05999999999995 2019-09-29T11:28:23Z 908.10000000000002 2019-09-29T11:28:32Z 907.13999999999999 2019-09-29T11:28:47Z 906.65999999999997 2019-09-29T11:29:24Z 906.17999999999995 2019-09-29T11:29:28Z 904.25999999999999 2019-09-29T11:29:37Z 902.33000000000004 2019-09-29T11:29:47Z 902.33000000000004 2019-09-29T11:29:48Z 901.85000000000002 2019-09-29T11:29:58Z 901.85000000000002 2019-09-29T11:30:01Z 901.85000000000002 2019-09-29T11:30:02Z 900.40999999999997 2019-09-29T11:30:08Z 898.97000000000003 2019-09-29T11:30:17Z 898.00999999999999 2019-09-29T11:30:19Z 895.61000000000001 2019-09-29T11:30:28Z 895.61000000000001 2019-09-29T11:32:47Z 893.67999999999995 2019-09-29T11:32:53Z 890.79999999999995 2019-09-29T11:33:05Z 888.88 2019-09-29T11:33:11Z 888.88 2019-09-29T11:33:12Z 887.42999999999995 2019-09-29T11:33:32Z 885.99000000000001 2019-09-29T11:33:39Z 884.07000000000005 2019-09-29T11:33:47Z 883.59000000000003 2019-09-29T11:33:48Z 880.22000000000003 2019-09-29T11:34:00Z 879.25999999999999 2019-09-29T11:34:04Z 875.41999999999996 2019-09-29T11:34:31Z 875.89999999999998 2019-09-29T11:34:42Z 874.46000000000004 2019-09-29T11:34:48Z 872.52999999999997 2019-09-29T11:34:54Z 872.52999999999997 2019-09-29T11:34:57Z 871.57000000000005 2019-09-29T11:35:01Z 870.13 2019-09-29T11:35:05Z 870.61000000000001 2019-09-29T11:35:06Z 866.76999999999998 2019-09-29T11:35:11Z 866.76999999999998 2019-09-29T11:35:14Z 863.39999999999998 2019-09-29T11:35:21Z 860.03999999999996 2019-09-29T11:35:27Z 859.55999999999995 2019-09-29T11:37:04Z 859.08000000000004 2019-09-29T11:37:10Z 858.11000000000001 2019-09-29T11:37:12Z 856.19000000000005 2019-09-29T11:37:23Z 853.30999999999995 2019-09-29T11:37:29Z 853.30999999999995 2019-09-29T11:37:32Z 852.83000000000004 2019-09-29T11:37:41Z 853.30999999999995 2019-09-29T11:38:09Z 850.41999999999996 2019-09-29T11:39:02Z 849.94000000000005 2019-09-29T11:39:12Z 848.98000000000002 2019-09-29T11:39:15Z 848.98000000000002 2019-09-29T11:39:16Z 846.58000000000004 2019-09-29T11:39:28Z 845.62 2019-09-29T11:39:32Z 845.13999999999999 2019-09-29T11:39:35Z 844.65999999999997 2019-09-29T11:39:40Z 843.69000000000005 2019-09-29T11:39:44Z 842.25 2019-09-29T11:39:48Z 842.25 2019-09-29T11:39:49Z 840.33000000000004 2019-09-29T11:39:59Z 837.45000000000005 2019-09-29T11:40:05Z 834.55999999999995 2019-09-29T11:40:13Z 829.75999999999999 2019-09-29T11:40:25Z 830.24000000000001 2019-09-29T11:40:26Z 828.30999999999995 2019-09-29T11:40:31Z 827.83000000000004 2019-09-29T11:40:41Z 827.83000000000004 2019-09-29T11:41:21Z 825.90999999999997 2019-09-29T11:42:05Z 823.02999999999997 2019-09-29T11:42:17Z 819.65999999999997 2019-09-29T11:42:23Z 815.82000000000005 2019-09-29T11:42:31Z 814.85000000000002 2019-09-29T11:42:36Z 813.40999999999997 2019-09-29T11:42:40Z 811.49000000000001 2019-09-29T11:42:44Z 808.13 2019-09-29T11:42:50Z 808.13 2019-09-29T11:42:51Z 806.67999999999995 2019-09-29T11:42:53Z 804.75999999999999 2019-09-29T11:42:56Z 803.32000000000005 2019-09-29T11:43:00Z 802.36000000000001 2019-09-29T11:43:11Z 799.95000000000005 2019-09-29T11:43:45Z 799.95000000000005 2019-09-29T11:43:46Z 796.11000000000001 2019-09-29T11:43:51Z 792.25999999999999 2019-09-29T11:43:56Z 792.74000000000001 2019-09-29T11:43:57Z 789.86000000000001 2019-09-29T11:44:09Z 790.34000000000003 2019-09-29T11:44:31Z 789.38 2019-09-29T11:44:47Z 789.86000000000001 2019-09-29T11:44:49Z 787.94000000000005 2019-09-29T11:44:54Z 785.04999999999995 2019-09-29T11:45:00Z 784.57000000000005 2019-09-29T11:45:01Z 782.16999999999996 2019-09-29T11:45:06Z 781.69000000000005 2019-09-29T11:45:07Z 778.32000000000005 2019-09-29T11:45:09Z 775.91999999999996 2019-09-29T11:46:40Z 774.48000000000002 2019-09-29T11:46:41Z 772.08000000000004 2019-09-29T11:46:48Z 769.66999999999996 2019-09-29T11:46:52Z 769.19000000000005 2019-09-29T11:46:53Z 767.75 2019-09-29T11:46:55Z 767.75 2019-09-29T11:46:56Z 767.26999999999998 2019-09-29T11:47:10Z 765.35000000000002 2019-09-29T11:48:25Z 763.89999999999998 2019-09-29T11:48:57Z 763.89999999999998 2019-09-29T11:48:58Z 764.38999999999999 2019-09-29T11:49:03Z 764.38999999999999 2019-09-29T11:49:04Z 761.5 2019-09-29T11:49:15Z 762.46000000000004 2019-09-29T11:49:27Z 761.5 2019-09-29T11:49:31Z 760.53999999999996 2019-09-29T11:49:34Z 755.73000000000002 2019-09-29T11:49:47Z 756.21000000000004 2019-09-29T11:49:48Z 754.76999999999998 2019-09-29T11:49:57Z 754.76999999999998 2019-09-29T11:49:59Z 754.28999999999996 2019-09-29T11:50:06Z 753.80999999999995 2019-09-29T11:50:39Z 753.80999999999995 2019-09-29T11:51:10Z 753.33000000000004 2019-09-29T11:51:14Z 750.92999999999995 2019-09-29T11:51:27Z 750.45000000000005 2019-09-29T11:51:45Z 746.60000000000002 2019-09-29T11:52:01Z 747.08000000000004 2019-09-29T11:52:05Z 745.63999999999999 2019-09-29T11:52:12Z 743.24000000000001 2019-09-29T11:52:18Z 743.72000000000003 2019-09-29T11:52:26Z 742.27999999999997 2019-09-29T11:53:05Z 724.97000000000003 2019-09-29T11:53:46Z 723.04999999999995 2019-09-29T11:53:53Z 723.04999999999995 2019-09-29T11:54:16Z 722.09000000000003 2019-09-29T11:54:38Z 724.00999999999999 2019-09-29T11:55:11Z 725.45000000000005 2019-09-29T11:55:56Z 727.86000000000001 2019-09-29T11:56:25Z 729.29999999999995 2019-09-29T11:56:47Z 732.17999999999995 2019-09-29T11:57:30Z 725.92999999999995 2019-09-29T11:59:55Z 724.97000000000003 2019-09-29T12:00:06Z 722.09000000000003 2019-09-29T12:00:14Z 722.09000000000003 2019-09-29T12:00:23Z 721.61000000000001 2019-09-29T12:00:27Z 720.64999999999998 2019-09-29T12:00:32Z 718.24000000000001 2019-09-29T12:00:44Z 716.32000000000005 2019-09-29T12:03:21Z 715.36000000000001 2019-09-29T12:03:25Z 713.91999999999996 2019-09-29T12:03:30Z 712.47000000000003 2019-09-29T12:03:33Z 711.50999999999999 2019-09-29T12:03:37Z 709.11000000000001 2019-09-29T12:03:48Z 708.14999999999998 2019-09-29T12:04:01Z 708.14999999999998 2019-09-29T12:04:02Z 706.71000000000004 2019-09-29T12:04:03Z 707.19000000000005 2019-09-29T12:04:11Z 706.71000000000004 2019-09-29T12:04:14Z 704.77999999999997 2019-09-29T12:05:06Z 704.77999999999997 2019-09-29T12:05:07Z 705.25999999999999 2019-09-29T12:05:20Z 703.34000000000003 2019-09-29T12:05:39Z 703.34000000000003 2019-09-29T12:05:40Z 703.82000000000005 2019-09-29T12:05:41Z 703.34000000000003 2019-09-29T12:05:50Z 702.86000000000001 2019-09-29T12:05:51Z 702.38 2019-09-29T12:05:54Z 701.41999999999996 2019-09-29T12:06:08Z 700.94000000000005 2019-09-29T12:06:09Z 699.98000000000002 2019-09-29T12:06:14Z 698.04999999999995 2019-09-29T12:06:18Z 697.57000000000005 2019-09-29T12:06:20Z 696.13 2019-09-29T12:06:24Z 695.16999999999996 2019-09-29T12:06:28Z 694.21000000000004 2019-09-29T12:06:37Z 694.21000000000004 2019-09-29T12:06:38Z 693.25 2019-09-29T12:06:39Z 692.76999999999998 2019-09-29T12:06:52Z 691.80999999999995 2019-09-29T12:06:58Z 690.84000000000003 2019-09-29T12:07:12Z 690.84000000000003 2019-09-29T12:07:14Z 690.84000000000003 2019-09-29T12:07:16Z 689.88 2019-09-29T12:07:27Z 690.84000000000003 2019-09-29T12:07:30Z 690.36000000000001 2019-09-29T12:07:35Z 690.36000000000001 2019-09-29T12:07:37Z 689.88 2019-09-29T12:07:40Z 689.88 2019-09-29T12:07:43Z 688.44000000000005 2019-09-29T12:07:57Z 687.96000000000004 2019-09-29T12:08:12Z 687.48000000000002 2019-09-29T12:08:25Z 687.48000000000002 2019-09-29T12:08:26Z 687.48000000000002 2019-09-29T12:08:33Z 687.48000000000002 2019-09-29T12:08:34Z 687 2019-09-29T12:08:49Z 686.03999999999996 2019-09-29T12:09:01Z 686.51999999999998 2019-09-29T12:09:05Z 685.08000000000004 2019-09-29T12:09:15Z 685.08000000000004 2019-09-29T12:09:24Z 685.08000000000004 2019-09-29T12:09:49Z 685.08000000000004 2019-09-29T12:10:24Z 684.60000000000002 2019-09-29T12:10:47Z 684.60000000000002 2019-09-29T12:10:53Z 683.14999999999998 2019-09-29T12:11:13Z 683.14999999999998 2019-09-29T12:11:25Z 682.66999999999996 2019-09-29T12:11:36Z 682.19000000000005 2019-09-29T12:11:41Z 680.26999999999998 2019-09-29T12:12:04Z 680.75 2019-09-29T12:12:06Z 680.26999999999998 2019-09-29T12:12:07Z 679.78999999999996 2019-09-29T12:12:21Z 679.78999999999996 2019-09-29T12:12:35Z 679.78999999999996 2019-09-29T12:12:37Z 679.78999999999996 2019-09-29T12:12:38Z 678.35000000000002 2019-09-29T12:12:57Z 677.87 2019-09-29T12:13:00Z 677.87 2019-09-29T12:13:02Z 677.38999999999999 2019-09-29T12:13:04Z 677.87 2019-09-29T12:13:07Z 674.5 2019-09-29T12:13:40Z 673.53999999999996 2019-09-29T12:13:47Z 672.58000000000004 2019-09-29T12:13:52Z 671.13999999999999 2019-09-29T12:13:58Z 671.13999999999999 2019-09-29T12:13:59Z 670.17999999999995 2019-09-29T12:17:34Z 668.73000000000002 2019-09-29T12:17:49Z 668.73000000000002 2019-09-29T12:17:52Z 668.25 2019-09-29T12:18:05Z 663.45000000000005 2019-09-29T12:18:24Z 662.49000000000001 2019-09-29T12:18:28Z 661.51999999999998 2019-09-29T12:18:32Z 659.60000000000002 2019-09-29T12:18:36Z 656.24000000000001 2019-09-29T12:18:54Z 655.27999999999997 2019-09-29T12:19:07Z 654.30999999999995 2019-09-29T12:19:09Z 651.90999999999997 2019-09-29T12:19:29Z 652.87 2019-09-29T12:19:43Z 649.50999999999999 2019-09-29T12:19:56Z 649.50999999999999 2019-09-29T12:20:11Z 649.02999999999997 2019-09-29T12:20:27Z 648.54999999999995 2019-09-29T12:20:41Z 647.59000000000003 2019-09-29T12:20:53Z 647.10000000000002 2019-09-29T12:21:06Z 646.62 2019-09-29T12:21:16Z 645.65999999999997 2019-09-29T12:21:26Z 643.74000000000001 2019-09-29T12:21:51Z 643.74000000000001 2019-09-29T12:21:54Z 642.77999999999997 2019-09-29T12:22:13Z 641.82000000000005 2019-09-29T12:22:18Z 640.38 2019-09-29T12:22:35Z 638.45000000000005 2019-09-29T12:22:57Z 637.97000000000003 2019-09-29T12:23:10Z 637.49000000000001 2019-09-29T12:23:26Z 636.04999999999995 2019-09-29T12:23:42Z 634.61000000000001 2019-09-29T12:23:56Z 633.64999999999998 2019-09-29T12:24:13Z 631.24000000000001 2019-09-29T12:24:44Z 631.24000000000001 2019-09-29T12:24:51Z 630.27999999999997 2019-09-29T12:25:09Z 629.32000000000005 2019-09-29T12:25:15Z 629.79999999999995 2019-09-29T12:25:16Z 627.39999999999998 2019-09-29T12:25:47Z 626.44000000000005 2019-09-29T12:26:10Z 623.54999999999995 2019-09-29T12:26:42Z 623.07000000000005 2019-09-29T12:27:11Z 624.02999999999997 2019-09-29T12:27:26Z 621.14999999999998 2019-09-29T12:27:40Z 620.19000000000005 2019-09-29T12:27:55Z 617.77999999999997 2019-09-29T12:28:27Z 617.77999999999997 2019-09-29T12:28:31Z 616.82000000000005 2019-09-29T12:28:47Z 616.34000000000003 2019-09-29T12:29:02Z 613.94000000000005 2019-09-29T12:29:28Z 613.94000000000005 2019-09-29T12:29:42Z 613.94000000000005 2019-09-29T12:29:53Z 611.53999999999996 2019-09-29T12:44:54Z 611.53999999999996 2019-09-29T12:45:12Z 609.61000000000001 2019-09-29T12:45:23Z 609.13 2019-09-29T12:45:40Z 608.16999999999996 2019-09-29T12:46:06Z 608.16999999999996 2019-09-29T12:46:21Z 606.73000000000002 2019-09-29T12:46:58Z 606.25 2019-09-29T12:47:32Z 604.80999999999995 2019-09-29T12:48:03Z 601.44000000000005 2019-09-29T12:48:13Z 599.51999999999998 2019-09-29T12:48:30Z 598.08000000000004 2019-09-29T12:48:47Z 598.08000000000004 2019-09-29T12:49:05Z 596.14999999999998 2019-09-29T12:49:24Z 596.14999999999998 2019-09-29T12:49:25Z 596.14999999999998 2019-09-29T12:49:26Z 593.75 2019-09-29T12:49:45Z 593.75 2019-09-29T12:50:03Z 590.38999999999999 2019-09-29T12:50:21Z 593.75 2019-09-29T12:50:35Z 591.35000000000002 2019-09-29T12:51:03Z 588.46000000000004 2019-09-29T12:51:17Z 587.98000000000002 2019-09-29T12:51:31Z 587.01999999999998 2019-09-29T12:51:50Z 587.01999999999998 2019-09-29T12:52:06Z 585.58000000000004 2019-09-29T12:52:08Z 587.01999999999998 2019-09-29T12:52:30Z 587.01999999999998 2019-09-29T12:52:59Z 585.58000000000004 2019-09-29T12:53:19Z 584.62 2019-09-29T12:53:34Z 586.53999999999996 2019-09-29T12:54:06Z 586.05999999999995 2019-09-29T12:54:28Z 585.58000000000004 2019-09-29T12:55:37Z 585.10000000000002 2019-09-29T12:57:48Z 585.10000000000002 2019-09-29T12:59:33Z 583.17999999999995 2019-09-29T13:01:36Z 584.62 2019-09-29T13:02:59Z 584.13999999999999 2019-09-29T13:04:17Z 584.13999999999999 2019-09-29T13:06:18Z 583.65999999999997 2019-09-29T13:07:32Z 583.65999999999997 2019-09-29T13:08:51Z 583.65999999999997 2019-09-29T13:10:45Z 584.13999999999999 2019-09-29T13:12:40Z 583.65999999999997 2019-09-29T13:14:24Z 583.65999999999997 2019-09-29T13:15:09Z 583.65999999999997 2019-09-29T13:15:21Z 584.62 2019-09-29T13:15:42Z 586.05999999999995 2019-09-29T13:16:15Z 585.10000000000002 2019-09-29T13:16:39Z 582.70000000000005 2019-09-29T13:16:51Z 579.80999999999995 2019-09-29T13:17:05Z 576.45000000000005 2019-09-29T13:17:18Z 575.97000000000003 2019-09-29T13:17:27Z 575.49000000000001 2019-09-29T13:17:33Z 574.03999999999996 2019-09-29T13:17:39Z 572.60000000000002 2019-09-29T13:17:41Z 572.60000000000002 2019-09-29T13:17:43Z 572.60000000000002 2019-09-29T13:17:57Z 570.20000000000005 2019-09-29T13:18:32Z 568.75999999999999 2019-09-29T13:18:52Z 567.79999999999995 2019-09-29T13:19:07Z 564.42999999999995 2019-09-29T13:20:00Z 564.42999999999995 2019-09-29T13:20:18Z 563.47000000000003 2019-09-29T13:20:43Z 562.50999999999999 2019-09-29T13:21:18Z 562.02999999999997 2019-09-29T13:21:35Z 562.99000000000001 2019-09-29T13:22:08Z 564.42999999999995 2019-09-29T13:22:23Z 564.90999999999997 2019-09-29T13:22:59Z 561.07000000000005 2019-09-29T13:23:11Z 556.25999999999999 2019-09-29T13:23:34Z 556.25999999999999 2019-09-29T13:23:50Z 556.25999999999999 2019-09-29T13:23:52Z 555.29999999999995 2019-09-29T13:24:08Z 551.92999999999995 2019-09-29T13:24:59Z 548.57000000000005 2019-09-29T13:25:36Z 547.13 2019-09-29T13:26:13Z 544.72000000000003 2019-09-29T13:26:55Z 542.32000000000005 2019-09-29T13:27:33Z 539.91999999999996 2019-09-29T13:28:07Z 539.91999999999996 2019-09-29T13:28:08Z 539.44000000000005 2019-09-29T13:28:24Z 537.99000000000001 2019-09-29T13:28:43Z 537.50999999999999 2019-09-29T13:29:00Z 535.59000000000003 2019-09-29T13:29:18Z 535.59000000000003 2019-09-29T13:29:24Z 533.66999999999996 2019-09-29T13:29:44Z 533.19000000000005 2019-09-29T13:30:14Z 533.66999999999996 2019-09-29T13:30:19Z 533.66999999999996 2019-09-29T13:30:33Z 533.19000000000005 2019-09-29T13:31:03Z 533.66999999999996 2019-09-29T13:31:18Z 529.82000000000005 2019-09-29T13:31:33Z 529.82000000000005 2019-09-29T13:31:34Z 529.82000000000005 2019-09-29T13:31:35Z 528.86000000000001 2019-09-29T13:31:39Z 527.41999999999996 2019-09-29T13:31:57Z 524.05999999999995 2019-09-29T13:32:55Z 521.16999999999996 2019-09-29T13:33:39Z 519.25 2019-09-29T13:34:17Z 518.28999999999996 2019-09-29T13:34:33Z 515.88 2019-09-29T13:35:29Z 513.48000000000002 2019-09-29T13:36:04Z 512.51999999999998 2019-09-29T13:36:09Z 513 2019-09-29T13:36:12Z 513 2019-09-29T13:36:13Z 512.03999999999996 2019-09-29T13:36:42Z 511.07999999999998 2019-09-29T13:37:17Z 511.07999999999998 2019-09-29T13:37:33Z 510.12 2019-09-29T13:38:02Z 508.67000000000002 2019-09-29T13:38:29Z 508.67000000000002 2019-09-29T13:38:30Z 508.19 2019-09-29T13:38:45Z 508.19 2019-09-29T13:39:11Z 508.19 2019-09-29T13:40:06Z 508.19 2019-09-29T13:41:16Z 507.70999999999998 2019-09-29T13:41:28Z 507.23000000000002 2019-09-29T13:42:02Z 505.79000000000002 2019-09-29T13:42:36Z 506.26999999999998 2019-09-29T13:42:48Z 505.79000000000002 2019-09-29T13:43:04Z 505.79000000000002 2019-09-29T13:43:10Z 505.79000000000002 2019-09-29T13:43:11Z 504.82999999999998 2019-09-29T13:43:29Z 507.70999999999998 2019-09-29T13:43:54Z 509.16000000000003 2019-09-29T13:44:19Z 509.63999999999999 2019-09-29T13:44:34Z 508.67000000000002 2019-09-29T13:44:48Z 506.75 2019-09-29T13:45:04Z 504.35000000000002 2019-09-29T13:45:18Z 501.94999999999999 2019-09-29T13:45:32Z 500.01999999999998 2019-09-29T13:45:46Z 498.10000000000002 2019-09-29T13:46:01Z 498.57999999999998 2019-09-29T13:46:13Z 497.13999999999999 2019-09-29T13:46:26Z 495.69999999999999 2019-09-29T13:46:41Z 495.22000000000003 2019-09-29T13:46:57Z 493.76999999999998 2019-09-29T13:47:13Z 490.88999999999999 2019-09-29T13:48:10Z 489.93000000000001 2019-09-29T13:48:26Z 492.32999999999998 2019-09-29T13:48:49Z 493.76999999999998 2019-09-29T13:49:10Z 494.25999999999999 2019-09-29T13:49:44Z 494.74000000000001 2019-09-29T13:49:59Z 495.22000000000003 2019-09-29T13:50:01Z 494.74000000000001 2019-09-29T13:50:11Z 492.32999999999998 2019-09-29T13:50:23Z 489.44999999999999 2019-09-29T13:50:26Z 488.49000000000001 2019-09-29T13:50:30Z 485.12 2019-09-29T13:50:40Z 481.75999999999999 2019-09-29T13:50:44Z 479.35000000000002 2019-09-29T13:50:50Z 475.99000000000001 2019-09-29T13:50:53Z 475.99000000000001 2019-09-29T13:50:54Z 469.74000000000001 2019-09-29T13:51:21Z 466.38 2019-09-29T13:51:28Z 466.86000000000001 2019-09-29T13:51:29Z 461.56999999999999 2019-09-29T13:52:05Z 459.64999999999998 2019-09-29T13:52:18Z 459.64999999999998 2019-09-29T13:52:31Z 459.17000000000002 2019-09-29T13:52:39Z 459.64999999999998 2019-09-29T13:52:44Z 458.69 2019-09-29T13:52:46Z 458.69 2019-09-29T13:52:50Z 457.24000000000001 2019-09-29T13:53:05Z 456.27999999999997 2019-09-29T13:53:26Z 455.80000000000001 2019-09-29T13:53:51Z 455.31999999999999 2019-09-29T13:54:42Z 455.80000000000001 2019-09-29T13:54:53Z 452.92000000000002 2019-09-29T13:55:19Z 453.88 2019-09-29T13:55:23Z 453.39999999999998 2019-09-29T13:55:31Z 452.44 2019-09-29T13:55:46Z 451 2019-09-29T13:56:02Z 449.55000000000001 2019-09-29T13:56:27Z 449.06999999999999 2019-09-29T13:57:06Z 449.06999999999999 2019-09-29T13:57:27Z 446.19 2019-09-29T13:57:54Z 445.70999999999998 2019-09-29T13:58:12Z 445.70999999999998 2019-09-29T13:58:27Z 443.31 2019-09-29T13:58:46Z 440.42000000000002 2019-09-29T13:59:19Z 440.42000000000002 2019-09-29T13:59:28Z 436.57999999999998 2019-09-29T14:00:02Z 434.17000000000002 2019-09-29T14:00:17Z 431.76999999999998 2019-09-29T14:00:36Z 430.81 2019-09-29T14:00:51Z 428.88999999999999 2019-09-29T14:01:10Z 427.44 2019-09-29T14:01:26Z 425.04000000000002 2019-09-29T14:01:46Z 425.04000000000002 2019-09-29T14:02:00Z 422.63999999999999 2019-09-29T14:02:24Z 423.12 2019-09-29T14:02:40Z 422.63999999999999 2019-09-29T14:02:48Z 422.63999999999999 2019-09-29T14:02:58Z 422.63999999999999 2019-09-29T14:03:14Z 423.12 2019-09-29T14:03:40Z 424.56 2019-09-29T14:03:57Z 424.56 2019-09-29T14:04:15Z 421.68000000000001 2019-09-29T14:04:47Z 421.68000000000001 2019-09-29T14:05:03Z 421.68000000000001 2019-09-29T14:06:02Z 421.68000000000001 2019-09-29T14:07:07Z 421.19 2019-09-29T14:08:05Z 421.19 2019-09-29T14:08:20Z 421.19 2019-09-29T14:08:40Z 422.63999999999999 2019-09-29T14:09:10Z 422.63999999999999 2019-09-29T14:09:23Z 424.07999999999998 2019-09-29T14:09:49Z 423.12 2019-09-29T14:10:02Z 423.60000000000002 2019-09-29T14:10:18Z 423.60000000000002 2019-09-29T14:10:34Z 424.07999999999998 2019-09-29T14:10:57Z 424.07999999999998 2019-09-29T14:11:39Z 424.07999999999998 2019-09-29T14:12:21Z 423.60000000000002 2019-09-29T14:12:53Z 424.07999999999998 2019-09-29T14:13:29Z 424.07999999999998 2019-09-29T14:13:37Z 426 2019-09-29T14:14:02Z 427.92000000000002 2019-09-29T14:14:33Z 429.37 2019-09-29T14:15:07Z 430.81 2019-09-29T14:15:39Z 430.81 2019-09-29T14:15:50Z 430.81 2019-09-29T14:16:16Z 431.76999999999998 2019-09-29T14:16:59Z 433.20999999999998 2019-09-29T14:17:14Z 434.64999999999998 2019-09-29T14:17:35Z 437.06 2019-09-29T14:17:59Z 439.45999999999998 2019-09-29T14:18:24Z 439.45999999999998 2019-09-29T14:18:25Z 440.42000000000002 2019-09-29T14:18:41Z 439.94 2019-09-29T14:19:04Z 436.57999999999998 2019-09-29T14:19:31Z 436.57999999999998 2019-09-29T14:19:42Z 436.57999999999998 2019-09-29T14:19:47Z 436.10000000000002 2019-09-29T14:19:49Z 436.10000000000002 2019-09-29T14:19:51Z 435.61000000000001 2019-09-29T14:20:03Z 434.17000000000002 2019-09-29T14:20:19Z 434.64999999999998 2019-09-29T14:20:24Z 435.61000000000001 2019-09-29T14:20:42Z 436.57999999999998 2019-09-29T14:20:58Z 436.10000000000002 2019-09-29T14:21:14Z 436.10000000000002 2019-09-29T14:21:53Z 437.54000000000002 2019-09-29T14:22:20Z 439.94 2019-09-29T14:22:47Z 443.31 2019-09-29T14:23:18Z 446.19 2019-09-29T14:24:01Z 449.06999999999999 2019-09-29T14:24:28Z 450.02999999999997 2019-09-29T14:25:09Z 452.44 2019-09-29T14:25:36Z 456.75999999999999 2019-09-29T14:26:10Z 460.13 2019-09-29T14:26:55Z 462.05000000000001 2019-09-29T14:27:29Z 462.05000000000001 2019-09-29T14:28:00Z 464.93000000000001 2019-09-29T14:28:25Z 468.77999999999997 2019-09-29T14:28:55Z 470.22000000000003 2019-09-29T14:29:08Z 473.11000000000001 2019-09-29T14:29:35Z 474.55000000000001 2019-09-29T14:29:46Z 477.43000000000001 2019-09-29T14:30:08Z 478.38999999999999 2019-09-29T14:30:19Z 479.83999999999997 2019-09-29T14:30:41Z 480.31999999999999 2019-09-29T14:30:52Z 481.75999999999999 2019-09-29T14:31:07Z 485.12 2019-09-29T14:31:34Z 485.12 2019-09-29T14:31:35Z 486.56 2019-09-29T14:31:49Z 486.56 2019-09-29T14:31:50Z 487.52999999999997 2019-09-29T14:31:58Z 488.00999999999999 2019-09-29T14:32:14Z 488.00999999999999 2019-09-29T14:32:42Z 488.00999999999999 2019-09-29T14:32:58Z 488.49000000000001 2019-09-29T14:33:11Z 488.49000000000001 2019-09-29T14:33:17Z 488.97000000000003 2019-09-29T14:33:18Z 489.44999999999999 2019-09-29T14:33:22Z 491.37 2019-09-29T14:33:37Z 494.74000000000001 2019-09-29T14:34:05Z 494.74000000000001 2019-09-29T14:34:06Z 496.18000000000001 2019-09-29T14:34:18Z 500.01999999999998 2019-09-29T14:34:40Z 500.98000000000002 2019-09-29T14:34:55Z 502.43000000000001 2019-09-29T14:35:02Z 504.82999999999998 2019-09-29T14:35:22Z 506.26999999999998 2019-09-29T14:35:47Z 504.35000000000002 2019-09-29T14:35:58Z 505.31 2019-09-29T14:36:08Z 505.31 2019-09-29T14:36:10Z 504.82999999999998 2019-09-29T14:36:24Z 503.38999999999999 2019-09-29T14:36:36Z 502.91000000000003 2019-09-29T14:36:41Z 502.91000000000003 2019-09-29T14:36:43Z 501.94999999999999 2019-09-29T14:36:44Z 502.43000000000001 2019-09-29T14:36:48Z 501.45999999999998 2019-09-29T14:36:58Z 502.43000000000001 2019-09-29T14:37:30Z 505.31 2019-09-29T14:37:53Z 509.63999999999999 2019-09-29T14:38:26Z 512.03999999999996 2019-09-29T14:38:56Z 512.03999999999996 2019-09-29T14:39:20Z 512.03999999999996 2019-09-29T14:39:31Z 512.03999999999996 2019-09-29T14:39:54Z 512.51999999999998 2019-09-29T14:40:06Z 513.48000000000002 2019-09-29T14:40:21Z 514.44000000000005 2019-09-29T14:40:46Z 515.39999999999998 2019-09-29T14:40:59Z 515.39999999999998 2019-09-29T14:41:43Z 515.88 2019-09-29T14:42:43Z 515.88 2019-09-29T14:43:26Z 515.88 2019-09-29T14:43:47Z 515.39999999999998 2019-09-29T14:44:20Z 516.37 2019-09-29T14:44:44Z 515.88 2019-09-29T14:44:46Z 516.37 2019-09-29T14:44:50Z 517.80999999999995 2019-09-29T14:45:02Z 519.25 2019-09-29T14:45:15Z 519.73000000000002 2019-09-29T14:45:24Z 522.61000000000001 2019-09-29T14:45:50Z 525.98000000000002 2019-09-29T14:46:15Z 525.98000000000002 2019-09-29T14:46:16Z 527.41999999999996 2019-09-29T14:46:41Z 527.89999999999998 2019-09-29T14:46:54Z 526.94000000000005 2019-09-29T14:46:57Z 527.89999999999998 2019-09-29T14:47:00Z 527.89999999999998 2019-09-29T14:47:11Z 527.41999999999996 2019-09-29T14:47:24Z 527.89999999999998 2019-09-29T14:48:14Z 526.46000000000004 2019-09-29T14:49:14Z 527.89999999999998 2019-09-29T14:49:29Z 529.82000000000005 2019-09-29T14:49:51Z 530.29999999999995 2019-09-29T14:49:57Z 532.23000000000002 2019-09-29T14:50:19Z 536.54999999999995 2019-09-29T14:50:46Z 540.39999999999998 2019-09-29T14:51:19Z 544.24000000000001 2019-09-29T14:51:48Z 543.75999999999999 2019-09-29T14:51:49Z 544.24000000000001 2019-09-29T14:51:52Z 542.79999999999995 2019-09-29T14:52:14Z 538.96000000000004 2019-09-29T14:52:32Z 537.99000000000001 2019-09-29T14:52:42Z 536.07000000000005 2019-09-29T14:52:52Z 536.07000000000005 2019-09-29T14:52:53Z 535.11000000000001 2019-09-29T14:53:01Z 533.19000000000005 2019-09-29T14:53:08Z 530.78999999999996 2019-09-29T14:53:16Z 529.82000000000005 2019-09-29T14:53:21Z 529.82000000000005 2019-09-29T14:53:22Z 525.5 2019-09-29T14:53:33Z 524.53999999999996 2019-09-29T14:53:39Z 523.58000000000004 2019-09-29T14:53:43Z 522.61000000000001 2019-09-29T14:53:46Z 519.73000000000002 2019-09-29T14:53:57Z 517.33000000000004 2019-09-29T14:54:03Z 517.80999999999995 2019-09-29T14:54:06Z 514.91999999999996 2019-09-29T14:54:18Z 513 2019-09-29T14:54:21Z 512.51999999999998 2019-09-29T14:54:27Z 511.07999999999998 2019-09-29T14:54:41Z 510.60000000000002 2019-09-29T14:55:06Z 504.35000000000002 2019-09-29T15:55:51Z 506.26999999999998 2019-09-29T15:56:00Z 510.60000000000002 2019-09-29T15:56:18Z 511.56 2019-09-29T15:57:18Z 2829.7800000000002 2019-09-29T15:57:41Z 494.74000000000001 2019-09-29T15:57:42Z 493.76999999999998 2019-09-29T15:58:00Z 541.36000000000001 2019-09-30T05:34:54Z 544.72000000000003 2019-09-30T06:15:02Z 538.96000000000004 2019-09-30T06:15:49Z 532.71000000000004 2019-09-30T06:16:07Z 529.34000000000003 2019-09-30T06:16:18Z 525.98000000000002 2019-09-30T06:16:34Z 524.53999999999996 2019-09-30T06:17:38Z 524.53999999999996 2019-09-30T06:18:37Z 524.53999999999996 2019-09-30T06:18:46Z 526.94000000000005 2019-09-30T06:19:06Z 528.38 2019-09-30T06:19:23Z 531.75 2019-09-30T06:19:51Z 533.19000000000005 2019-09-30T06:20:08Z 535.11000000000001 2019-09-30T06:20:21Z 535.59000000000003 2019-09-30T06:21:18Z 535.11000000000001 2019-09-30T06:22:42Z 535.59000000000003 2019-09-30T06:23:38Z 535.11000000000001 2019-09-30T06:24:19Z 534.14999999999998 2019-09-30T06:25:07Z 534.63 2019-09-30T06:26:18Z 534.14999999999998 2019-09-30T06:27:04Z 534.63 2019-09-30T06:28:05Z 534.14999999999998 2019-09-30T06:28:51Z 534.63 2019-09-30T06:29:49Z 534.14999999999998 2019-09-30T06:30:17Z 536.07000000000005 2019-09-30T06:30:30Z 537.99000000000001 2019-09-30T06:30:49Z 540.39999999999998 2019-09-30T06:31:09Z 539.91999999999996 2019-09-30T06:31:10Z 541.84000000000003 2019-09-30T06:31:44Z 540.88 2019-09-30T06:32:52Z 542.79999999999995 2019-09-30T06:33:33Z 544.24000000000001 2019-09-30T06:33:46Z 547.61000000000001 2019-09-30T06:34:10Z 548.09000000000003 2019-09-30T06:34:17Z 550.00999999999999 2019-09-30T06:34:35Z 551.45000000000005 2019-09-30T06:34:51Z 552.89999999999998 2019-09-30T06:35:08Z 553.38 2019-09-30T06:35:10Z 556.25999999999999 2019-09-30T06:36:01Z 555.29999999999995 2019-09-30T06:36:58Z 555.77999999999997 2019-09-30T06:37:16Z 557.22000000000003 2019-09-30T06:37:29Z 560.59000000000003 2019-09-30T06:38:03Z 564.42999999999995 2019-09-30T06:38:33Z 564.42999999999995 2019-09-30T06:38:34Z 565.87 2019-09-30T06:38:56Z 567.32000000000005 2019-09-30T06:39:12Z 566.35000000000002 2019-09-30T06:40:17Z 568.27999999999997 2019-09-30T06:40:48Z 568.27999999999997 2019-09-30T06:40:49Z 570.67999999999995 2019-09-30T06:41:18Z 570.67999999999995 2019-09-30T06:41:22Z 573.55999999999995 2019-09-30T06:41:49Z 575.49000000000001 2019-09-30T06:42:04Z 577.40999999999997 2019-09-30T06:42:19Z 578.37 2019-09-30T06:42:36Z 579.80999999999995 2019-09-30T06:42:54Z 579.80999999999995 2019-09-30T06:42:57Z 580.76999999999998 2019-09-30T06:42:58Z 582.22000000000003 2019-09-30T06:43:46Z 583.65999999999997 2019-09-30T06:44:34Z 586.05999999999995 2019-09-30T06:44:54Z 587.5 2019-09-30T06:45:06Z 588.95000000000005 2019-09-30T06:45:16Z 588.95000000000005 2019-09-30T06:45:19Z 589.90999999999997 2019-09-30T06:45:26Z 593.26999999999998 2019-09-30T06:45:52Z 592.78999999999996 2019-09-30T06:46:04Z 594.71000000000004 2019-09-30T06:46:07Z 596.14999999999998 2019-09-30T06:46:18Z 598.55999999999995 2019-09-30T06:46:37Z 598.55999999999995 2019-09-30T06:46:46Z 599.51999999999998 2019-09-30T06:46:59Z 598.08000000000004 2019-09-30T06:47:35Z 600 2019-09-30T06:48:15Z 601.91999999999996 2019-09-30T06:48:31Z 602.88 2019-09-30T06:48:50Z 605.28999999999996 2019-09-30T06:49:03Z 605.28999999999996 2019-09-30T06:49:04Z 607.69000000000005 2019-09-30T06:49:21Z 609.13 2019-09-30T06:49:35Z 608.64999999999998 2019-09-30T06:50:10Z 611.05999999999995 2019-09-30T06:51:25Z 611.53999999999996 2019-09-30T06:51:45Z 613.94000000000005 2019-09-30T06:52:10Z 616.34000000000003 2019-09-30T06:52:27Z 618.25999999999999 2019-09-30T06:52:41Z 618.25999999999999 2019-09-30T06:52:49Z 619.71000000000004 2019-09-30T06:53:05Z 620.19000000000005 2019-09-30T06:53:13Z 619.71000000000004 2019-09-30T06:53:15Z 621.63 2019-09-30T06:53:45Z 622.59000000000003 2019-09-30T06:54:10Z 622.11000000000001 2019-09-30T06:54:54Z 621.63 2019-09-30T06:55:38Z 621.63 2019-09-30T06:56:08Z 620.66999999999996 2019-09-30T06:56:16Z 619.71000000000004 2019-09-30T06:56:30Z 618.25999999999999 2019-09-30T06:56:38Z 617.77999999999997 2019-09-30T06:56:41Z 616.82000000000005 2019-09-30T06:56:46Z 615.38 2019-09-30T06:56:49Z 614.41999999999996 2019-09-30T06:56:53Z 613.46000000000004 2019-09-30T06:56:57Z 613.94000000000005 2019-09-30T06:56:58Z 613.46000000000004 2019-09-30T06:57:13Z 613.46000000000004 2019-09-30T06:57:27Z 613.46000000000004 2019-09-30T06:57:40Z 614.41999999999996 2019-09-30T06:58:05Z 617.29999999999995 2019-09-30T06:58:43Z 618.25999999999999 2019-09-30T06:59:08Z 617.77999999999997 2019-09-30T06:59:38Z 616.82000000000005 2019-09-30T06:59:48Z 615.38 2019-09-30T07:00:00Z 615.86000000000001 2019-09-30T07:00:16Z 614.89999999999998 2019-09-30T07:00:27Z 613.94000000000005 2019-09-30T07:00:33Z 611.53999999999996 2019-09-30T07:00:45Z 610.09000000000003 2019-09-30T07:00:56Z 610.09000000000003 2019-09-30T07:01:01Z 608.16999999999996 2019-09-30T07:01:18Z 606.25 2019-09-30T07:01:33Z 603.36000000000001 2019-09-30T07:01:46Z 600.48000000000002 2019-09-30T07:01:56Z 599.03999999999996 2019-09-30T07:02:04Z 595.66999999999996 2019-09-30T07:02:10Z 595.66999999999996 2019-09-30T07:02:11Z 595.19000000000005 2019-09-30T07:02:20Z 591.83000000000004 2019-09-30T07:02:28Z 588.46000000000004 2019-09-30T07:02:34Z 587.01999999999998 2019-09-30T07:02:37Z 584.62 2019-09-30T07:02:42Z 582.70000000000005 2019-09-30T07:02:47Z 581.25 2019-09-30T07:02:50Z 577.40999999999997 2019-09-30T07:02:59Z 576.92999999999995 2019-09-30T07:03:01Z 575.49000000000001 2019-09-30T07:03:06Z 575.00999999999999 2019-09-30T07:03:36Z 574.52999999999997 2019-09-30T07:04:56Z 574.52999999999997 2019-09-30T07:05:52Z 573.08000000000004 2019-09-30T07:06:15Z 573.08000000000004 2019-09-30T07:06:16Z 573.55999999999995 2019-09-30T07:06:32Z 572.12 2019-09-30T07:07:02Z 572.12 2019-09-30T07:07:19Z 570.67999999999995 2019-09-30T07:07:26Z 569.72000000000003 2019-09-30T07:07:32Z 567.79999999999995 2019-09-30T07:07:54Z 567.32000000000005 2019-09-30T07:08:10Z 567.79999999999995 2019-09-30T07:08:23Z 566.83000000000004 2019-09-30T07:08:34Z 569.24000000000001 2019-09-30T07:08:51Z 569.24000000000001 2019-09-30T07:09:05Z 569.24000000000001 2019-09-30T07:09:30Z 569.24000000000001 2019-09-30T07:10:02Z 569.72000000000003 2019-09-30T07:10:35Z 570.20000000000005 2019-09-30T07:11:01Z 570.20000000000005 2019-09-30T07:11:08Z 570.67999999999995 2019-09-30T07:11:40Z 569.72000000000003 2019-09-30T07:12:09Z 570.67999999999995 2019-09-30T07:12:22Z 569.72000000000003 2019-09-30T07:12:35Z 572.60000000000002 2019-09-30T07:13:02Z 572.12 2019-09-30T07:13:03Z 573.08000000000004 2019-09-30T07:13:07Z 573.08000000000004 2019-09-30T07:13:11Z 574.52999999999997 2019-09-30T07:13:35Z 575.97000000000003 2019-09-30T07:13:51Z 575.97000000000003 2019-09-30T07:14:06Z 576.45000000000005 2019-09-30T07:14:35Z 577.88999999999999 2019-09-30T07:14:54Z 580.28999999999996 2019-09-30T07:15:21Z 582.70000000000005 2019-09-30T07:15:50Z 585.58000000000004 2019-09-30T07:16:16Z 585.58000000000004 2019-09-30T07:16:29Z 587.98000000000002 2019-09-30T07:17:03Z 589.42999999999995 2019-09-30T07:17:20Z 589.42999999999995 2019-09-30T07:17:22Z 589.90999999999997 2019-09-30T07:17:37Z 592.30999999999995 2019-09-30T07:18:01Z 596.14999999999998 2019-09-30T07:18:26Z 599.03999999999996 2019-09-30T07:19:05Z 599.51999999999998 2019-09-30T07:19:34Z 600.48000000000002 2019-09-30T07:20:02Z 601.44000000000005 2019-09-30T07:20:29Z 600.48000000000002 2019-09-30T07:20:43Z 599.03999999999996 2019-09-30T07:21:21Z 600.48000000000002 2019-09-30T07:22:10Z 601.44000000000005 2019-09-30T07:22:18Z 600.96000000000004 2019-09-30T07:22:20Z 600.96000000000004 2019-09-30T07:22:44Z 601.91999999999996 2019-09-30T07:22:58Z 602.39999999999998 2019-09-30T07:23:10Z 601.91999999999996 2019-09-30T07:23:25Z 602.39999999999998 2019-09-30T07:23:52Z 602.88 2019-09-30T07:24:06Z 603.36000000000001 2019-09-30T07:24:24Z 603.36000000000001 2019-09-30T07:24:38Z 604.80999999999995 2019-09-30T07:25:09Z 605.28999999999996 2019-09-30T07:25:34Z 605.28999999999996 2019-09-30T07:25:48Z 605.76999999999998 2019-09-30T07:26:08Z 606.25 2019-09-30T07:26:16Z 606.25 2019-09-30T07:26:20Z 606.25 2019-09-30T07:26:25Z 603.85000000000002 2019-09-30T07:26:29Z 604.80999999999995 2019-09-30T07:26:31Z 605.76999999999998 2019-09-30T07:26:35Z 605.76999999999998 2019-09-30T07:26:48Z 605.28999999999996 2019-09-30T07:27:40Z 605.76999999999998 2019-09-30T07:28:07Z 606.25 2019-09-30T07:28:14Z 606.73000000000002 2019-09-30T07:28:16Z 606.73000000000002 2019-09-30T07:28:32Z 607.21000000000004 2019-09-30T07:29:22Z 607.69000000000005 2019-09-30T07:29:31Z 608.64999999999998 2019-09-30T07:29:37Z 610.09000000000003 2019-09-30T07:30:05Z 613.94000000000005 2019-09-30T07:30:42Z 617.29999999999995 2019-09-30T07:31:29Z 620.19000000000005 2019-09-30T07:31:58Z 623.07000000000005 2019-09-30T07:32:28Z 624.99000000000001 2019-09-30T07:32:53Z 625.96000000000004 2019-09-30T07:32:58Z 626.44000000000005 2019-09-30T07:33:02Z 625.47000000000003 2019-09-30T07:33:09Z 626.91999999999996 2019-09-30T07:33:13Z 629.79999999999995 2019-09-30T07:33:38Z 630.27999999999997 2019-09-30T07:33:39Z 634.61000000000001 2019-09-30T07:34:24Z 634.61000000000001 2019-09-30T07:34:28Z 637.00999999999999 2019-09-30T07:34:43Z 637.00999999999999 2019-09-30T07:34:44Z 639.40999999999997 2019-09-30T07:35:23Z 640.86000000000001 2019-09-30T07:35:45Z 643.74000000000001 2019-09-30T07:36:26Z 648.07000000000005 2019-09-30T07:36:59Z 649.50999999999999 2019-09-30T07:37:19Z 649.50999999999999 2019-09-30T07:37:20Z 650.95000000000005 2019-09-30T07:37:35Z 652.38999999999999 2019-09-30T07:37:50Z 651.90999999999997 2019-09-30T07:38:19Z 650.95000000000005 2019-09-30T07:38:23Z 649.50999999999999 2019-09-30T07:38:34Z 649.02999999999997 2019-09-30T07:38:42Z 645.65999999999997 2019-09-30T07:39:04Z 641.82000000000005 2019-09-30T07:39:15Z 641.82000000000005 2019-09-30T07:39:28Z 639.88999999999999 2019-09-30T07:39:40Z 635.09000000000003 2019-09-30T07:40:01Z 635.09000000000003 2019-09-30T07:40:02Z 635.09000000000003 2019-09-30T07:40:16Z 635.09000000000003 2019-09-30T07:40:30Z 637.49000000000001 2019-09-30T07:40:53Z 637.49000000000001 2019-09-30T07:41:08Z 637.97000000000003 2019-09-30T07:41:27Z 637.49000000000001 2019-09-30T07:43:51Z 639.40999999999997 2019-09-30T07:44:20Z 640.86000000000001 2019-09-30T07:45:00Z 642.29999999999995 2019-09-30T07:45:13Z 641.82000000000005 2019-09-30T07:45:25Z 641.82000000000005 2019-09-30T07:45:51Z 640.38 2019-09-30T07:45:57Z 642.29999999999995 2019-09-30T07:46:11Z 641.82000000000005 2019-09-30T07:46:25Z 641.34000000000003 2019-09-30T07:46:50Z 642.29999999999995 2019-09-30T07:47:03Z 642.29999999999995 2019-09-30T07:47:22Z 642.77999999999997 2019-09-30T07:47:35Z 643.25999999999999 2019-09-30T07:48:09Z 642.77999999999997 2019-09-30T07:48:14Z 645.65999999999997 2019-09-30T07:49:01Z 645.65999999999997 2019-09-30T07:49:14Z 647.10000000000002 2019-09-30T07:49:20Z 648.07000000000005 2019-09-30T07:49:35Z 647.59000000000003 2019-09-30T07:49:50Z 647.59000000000003 2019-09-30T07:50:03Z 647.10000000000002 2019-09-30T07:50:58Z 645.17999999999995 2019-09-30T07:52:49Z 645.17999999999995 2019-09-30T07:54:45Z 644.70000000000005 2019-09-30T07:56:24Z 647.10000000000002 2019-09-30T07:58:26Z 647.10000000000002 2019-09-30T07:58:59Z 644.22000000000003 2019-09-30T08:00:13Z 646.13999999999999 2019-09-30T08:01:25Z 646.13999999999999 2019-09-30T08:01:38Z 647.10000000000002 2019-09-30T08:01:54Z 646.62 2019-09-30T08:01:56Z 646.13999999999999 2019-09-30T08:02:00Z 645.17999999999995 2019-09-30T08:02:09Z 641.82000000000005 2019-09-30T08:02:31Z 642.29999999999995 2019-09-30T08:03:01Z 642.29999999999995 2019-09-30T08:03:06Z 641.34000000000003 2019-09-30T08:03:16Z 639.40999999999997 2019-09-30T08:03:29Z 639.88999999999999 2019-09-30T08:03:32Z 639.40999999999997 2019-09-30T08:03:35Z 638.45000000000005 2019-09-30T08:03:51Z 637.97000000000003 2019-09-30T08:04:04Z 637.97000000000003 2019-09-30T08:04:31Z 635.57000000000005 2019-09-30T08:04:49Z 633.64999999999998 2019-09-30T08:05:01Z 633.64999999999998 2019-09-30T08:05:06Z 632.67999999999995 2019-09-30T08:05:14Z 630.75999999999999 2019-09-30T08:05:21Z 630.75999999999999 2019-09-30T08:05:22Z 630.75999999999999 2019-09-30T08:05:24Z 630.27999999999997 2019-09-30T08:05:29Z 627.39999999999998 2019-09-30T08:05:43Z 624.02999999999997 2019-09-30T08:05:55Z 623.07000000000005 2019-09-30T08:06:01Z 622.11000000000001 2019-09-30T08:06:12Z 621.63 2019-09-30T08:06:13Z 621.14999999999998 2019-09-30T08:06:19Z 621.14999999999998 2019-09-30T08:06:20Z 622.59000000000003 2019-09-30T08:06:31Z 625.96000000000004 2019-09-30T08:06:59Z 625.47000000000003 2019-09-30T08:07:00Z 625.96000000000004 2019-09-30T08:07:16Z 627.39999999999998 2019-09-30T08:07:58Z 626.91999999999996 2019-09-30T08:08:06Z 627.39999999999998 2019-09-30T08:08:13Z 628.36000000000001 2019-09-30T08:08:34Z 632.20000000000005 2019-09-30T08:09:01Z 637.00999999999999 2019-09-30T08:09:34Z 640.86000000000001 2019-09-30T08:10:21Z 642.29999999999995 2019-09-30T08:10:36Z 645.17999999999995 2019-09-30T08:10:56Z 647.10000000000002 2019-09-30T08:11:16Z 648.54999999999995 2019-09-30T08:11:45Z 651.90999999999997 2019-09-30T08:11:57Z 653.83000000000004 2019-09-30T08:12:37Z 653.83000000000004 2019-09-30T08:12:43Z 655.27999999999997 2019-09-30T08:13:03Z 660.08000000000004 2019-09-30T08:13:37Z 662.00999999999999 2019-09-30T08:13:56Z 664.40999999999997 2019-09-30T08:14:25Z 662.97000000000003 2019-09-30T08:14:36Z 664.40999999999997 2019-09-30T08:14:41Z 665.85000000000002 2019-09-30T08:15:02Z 670.17999999999995 2019-09-30T08:15:37Z 674.01999999999998 2019-09-30T08:16:09Z 676.90999999999997 2019-09-30T08:16:43Z 676.90999999999997 2019-09-30T08:16:44Z 677.87 2019-09-30T08:17:10Z 681.71000000000004 2019-09-30T08:17:36Z 686.03999999999996 2019-09-30T08:18:19Z 690.36000000000001 2019-09-30T08:18:51Z 692.76999999999998 2019-09-30T08:19:20Z 698.04999999999995 2019-09-30T08:20:07Z 698.04999999999995 2019-09-30T08:20:08Z 700.94000000000005 2019-09-30T08:20:30Z 701.89999999999998 2019-09-30T08:20:49Z 702.38 2019-09-30T08:20:54Z 703.34000000000003 2019-09-30T08:21:39Z 703.82000000000005 2019-09-30T08:21:49Z 703.82000000000005 2019-09-30T08:21:52Z 704.29999999999995 2019-09-30T08:21:57Z 708.63 2019-09-30T08:22:25Z 712.47000000000003 2019-09-30T08:22:57Z 715.84000000000003 2019-09-30T08:23:45Z 718.24000000000001 2019-09-30T08:24:19Z 714.88 2019-09-30T08:34:30Z 715.36000000000001 2019-09-30T08:34:34Z 716.79999999999995 2019-09-30T08:34:49Z 714.88 2019-09-30T08:34:53Z 714.88 2019-09-30T08:35:20Z 710.54999999999995 2019-09-30T08:35:39Z 706.23000000000002 2019-09-30T08:35:56Z 708.63 2019-09-30T08:36:08Z 708.63 2019-09-30T08:36:17Z 706.23000000000002 2019-09-30T08:36:34Z 706.71000000000004 2019-09-30T08:36:50Z 707.19000000000005 2019-09-30T08:37:48Z 706.71000000000004 2019-09-30T08:38:05Z 706.23000000000002 2019-09-30T08:38:08Z 704.77999999999997 2019-09-30T08:38:16Z 701.89999999999998 2019-09-30T08:38:25Z 700.46000000000004 2019-09-30T08:38:27Z 700.94000000000005 2019-09-30T08:38:32Z 697.57000000000005 2019-09-30T08:38:37Z 694.21000000000004 2019-09-30T08:38:48Z 694.69000000000005 2019-09-30T08:38:49Z 692.28999999999996 2019-09-30T08:38:57Z 690.36000000000001 2019-09-30T08:39:11Z 687 2019-09-30T08:39:36Z 684.60000000000002 2019-09-30T08:39:59Z 682.66999999999996 2019-09-30T08:40:10Z 682.66999999999996 2019-09-30T08:40:11Z 682.19000000000005 2019-09-30T08:40:13Z 677.87 2019-09-30T08:40:31Z 678.83000000000004 2019-09-30T08:40:42Z 678.35000000000002 2019-09-30T08:41:28Z 676.90999999999997 2019-09-30T08:42:30Z 675.46000000000004 2019-09-30T08:42:42Z 673.53999999999996 2019-09-30T08:42:54Z 673.05999999999995 2019-09-30T08:43:02Z 669.70000000000005 2019-09-30T08:43:18Z 667.76999999999998 2019-09-30T08:43:34Z 667.76999999999998 2019-09-30T08:43:47Z 668.25 2019-09-30T08:44:32Z 668.25 2019-09-30T08:44:35Z 667.28999999999996 2019-09-30T08:44:47Z 666.33000000000004 2019-09-30T08:44:52Z 664.40999999999997 2019-09-30T08:45:16Z 661.03999999999996 2019-09-30T08:45:29Z 660.08000000000004 2019-09-30T08:45:38Z 656.72000000000003 2019-09-30T08:45:51Z 652.38999999999999 2019-09-30T08:46:04Z 652.87 2019-09-30T08:46:05Z 649.50999999999999 2019-09-30T08:46:19Z 649.50999999999999 2019-09-30T08:46:20Z 647.59000000000003 2019-09-30T08:46:28Z 646.62 2019-09-30T08:46:30Z 644.70000000000005 2019-09-30T08:46:42Z 640.86000000000001 2019-09-30T08:46:51Z 640.86000000000001 2019-09-30T08:46:52Z 637.49000000000001 2019-09-30T08:47:04Z 637.00999999999999 2019-09-30T08:47:13Z 636.04999999999995 2019-09-30T08:47:41Z 632.67999999999995 2019-09-30T08:48:05Z 631.72000000000003 2019-09-30T08:48:09Z 627.88 2019-09-30T08:48:22Z 623.54999999999995 2019-09-30T08:48:39Z 621.63 2019-09-30T08:48:53Z 620.19000000000005 2019-09-30T08:49:06Z 617.29999999999995 2019-09-30T08:49:33Z 615.86000000000001 2019-09-30T08:49:45Z 614.89999999999998 2019-09-30T08:49:46Z 611.05999999999995 2019-09-30T08:50:05Z 607.69000000000005 2019-09-30T08:50:11Z 607.69000000000005 2019-09-30T08:50:12Z 607.21000000000004 2019-09-30T08:50:24Z 606.25 2019-09-30T08:50:30Z 606.73000000000002 2019-09-30T08:50:31Z 606.25 2019-09-30T08:50:34Z 602.88 2019-09-30T08:50:42Z 599.03999999999996 2019-09-30T08:50:51Z 595.66999999999996 2019-09-30T08:51:01Z 595.66999999999996 2019-09-30T08:51:02Z 594.71000000000004 2019-09-30T08:51:17Z 595.19000000000005 2019-09-30T08:51:33Z 594.71000000000004 2019-09-30T08:51:38Z 594.23000000000002 2019-09-30T08:51:41Z 590.87 2019-09-30T08:51:55Z 591.83000000000004 2019-09-30T08:52:16Z 590.38999999999999 2019-09-30T08:52:47Z 586.05999999999995 2019-09-30T08:53:00Z 585.58000000000004 2019-09-30T08:53:07Z 584.13999999999999 2019-09-30T08:53:14Z 583.17999999999995 2019-09-30T08:53:21Z 579.33000000000004 2019-09-30T08:53:30Z 575.00999999999999 2019-09-30T08:53:47Z 575.49000000000001 2019-09-30T08:53:52Z 572.12 2019-09-30T08:54:03Z 568.75999999999999 2019-09-30T08:54:12Z 566.35000000000002 2019-09-30T08:54:28Z 560.59000000000003 2019-09-30T08:54:44Z 559.13999999999999 2019-09-30T08:54:49Z 559.13999999999999 2019-09-30T08:55:09Z 559.62 2019-09-30T08:55:43Z 558.65999999999997 2019-09-30T08:55:50Z 556.74000000000001 2019-09-30T08:55:57Z 553.38 2019-09-30T08:56:08Z 554.34000000000003 2019-09-30T08:56:09Z 550.97000000000003 2019-09-30T08:56:22Z 548.57000000000005 2019-09-30T08:56:42Z 546.16999999999996 2019-09-30T08:56:49Z 542.32000000000005 2019-09-30T08:56:59Z 539.91999999999996 2019-09-30T08:57:04Z 538.96000000000004 2019-09-30T08:57:05Z 539.44000000000005 2019-09-30T08:57:06Z 536.07000000000005 2019-09-30T08:57:14Z 535.59000000000003 2019-09-30T08:57:17Z 534.63 2019-09-30T08:57:19Z 533.66999999999996 2019-09-30T08:57:22Z 529.82000000000005 2019-09-30T08:57:30Z 525.5 2019-09-30T08:57:41Z 519.73000000000002 2019-09-30T08:57:51Z 519.73000000000002 2019-09-30T08:57:54Z 518.28999999999996 2019-09-30T08:57:59Z 517.33000000000004 2019-09-30T08:58:02Z 516.85000000000002 2019-09-30T08:58:10Z 518.28999999999996 2019-09-30T08:58:18Z 518.28999999999996 2019-09-30T08:58:27Z 517.33000000000004 2019-09-30T08:58:42Z 517.80999999999995 2019-09-30T08:58:56Z 521.64999999999998 2019-09-30T08:59:24Z 522.61000000000001 2019-09-30T08:59:40Z 525.98000000000002 2019-09-30T08:59:54Z 530.29999999999995 2019-09-30T09:00:36Z 534.14999999999998 2019-09-30T09:01:18Z 537.99000000000001 2019-09-30T09:01:46Z 541.84000000000003 2019-09-30T09:02:23Z 546.64999999999998 2019-09-30T09:03:05Z 547.13 2019-09-30T09:03:25Z 548.57000000000005 2019-09-30T09:03:40Z 548.57000000000005 2019-09-30T09:04:24Z 550.00999999999999 2019-09-30T09:05:36Z 553.38 2019-09-30T09:05:54Z 555.29999999999995 2019-09-30T09:06:26Z 558.65999999999997 2019-09-30T09:06:56Z 560.11000000000001 2019-09-30T09:07:09Z 560.11000000000001 2019-09-30T09:07:10Z 563.47000000000003 2019-09-30T09:07:44Z 566.35000000000002 2019-09-30T09:08:13Z 568.75999999999999 2019-09-30T09:08:34Z 571.63999999999999 2019-09-30T09:09:05Z 573.55999999999995 2019-09-30T09:09:31Z 574.52999999999997 2019-09-30T09:09:58Z 577.40999999999997 2019-09-30T09:10:30Z 579.80999999999995 2019-09-30T09:10:42Z 583.17999999999995 2019-09-30T09:11:26Z 584.13999999999999 2019-09-30T09:12:12Z 584.13999999999999 2019-09-30T09:12:41Z 583.65999999999997 2019-09-30T09:13:13Z 584.13999999999999 2019-09-30T09:14:25Z 583.65999999999997 2019-09-30T09:14:39Z 584.62 2019-09-30T09:15:10Z 586.53999999999996 2019-09-30T09:15:42Z 589.90999999999997 2019-09-30T09:16:15Z 591.35000000000002 2019-09-30T09:16:48Z 593.75 2019-09-30T09:17:03Z 597.12 2019-09-30T09:17:38Z 598.55999999999995 2019-09-30T09:17:55Z 598.55999999999995 2019-09-30T09:18:07Z 600.96000000000004 2019-09-30T09:18:33Z 602.88 2019-09-30T09:19:05Z 602.88 2019-09-30T09:19:47Z 602.88 2019-09-30T09:20:42Z 602.39999999999998 2019-09-30T09:21:06Z 602.39999999999998 2019-09-30T09:21:11Z 602.88 2019-09-30T09:21:30Z 600.48000000000002 2019-09-30T09:21:46Z 600.96000000000004 2019-09-30T09:21:48Z 599.03999999999996 2019-09-30T09:22:00Z 599.03999999999996 2019-09-30T09:22:04Z 598.55999999999995 2019-09-30T09:22:06Z 598.08000000000004 2019-09-30T09:22:08Z 598.08000000000004 2019-09-30T09:22:24Z 598.55999999999995 2019-09-30T09:22:39Z 600 2019-09-30T09:22:53Z 600.48000000000002 2019-09-30T09:23:21Z 602.39999999999998 2019-09-30T09:23:49Z 602.39999999999998 2019-09-30T09:24:06Z 602.88 2019-09-30T09:24:21Z 602.39999999999998 2019-09-30T09:24:34Z 601.91999999999996 2019-09-30T09:24:44Z 601.91999999999996 2019-09-30T09:25:10Z 600.96000000000004 2019-09-30T09:25:37Z 601.91999999999996 2019-09-30T09:26:04Z 602.39999999999998 2019-09-30T09:26:30Z 603.36000000000001 2019-09-30T09:27:10Z 600.96000000000004 2019-09-30T09:27:25Z 600.96000000000004 2019-09-30T09:27:28Z 601.44000000000005 2019-09-30T09:27:30Z 601.91999999999996 2019-09-30T09:27:51Z 603.36000000000001 2019-09-30T09:28:22Z 604.80999999999995 2019-09-30T09:28:58Z 604.80999999999995 2019-09-30T09:29:12Z 605.76999999999998 2019-09-30T09:29:30Z 607.69000000000005 2019-09-30T09:30:04Z 607.69000000000005 2019-09-30T09:30:16Z 608.16999999999996 2019-09-30T09:30:29Z 607.69000000000005 2019-09-30T09:31:30Z 607.69000000000005 2019-09-30T09:33:18Z 607.21000000000004 2019-09-30T09:33:59Z 607.21000000000004 2019-09-30T09:34:10Z 607.69000000000005 2019-09-30T09:34:38Z 608.16999999999996 2019-09-30T09:34:55Z 609.13 2019-09-30T09:35:14Z 608.64999999999998 2019-09-30T09:35:28Z 608.64999999999998 2019-09-30T09:36:06Z 608.64999999999998 2019-09-30T09:37:10Z 608.16999999999996 2019-09-30T09:37:24Z 607.69000000000005 2019-09-30T09:37:53Z 606.73000000000002 2019-09-30T09:38:17Z 609.13 2019-09-30T09:38:35Z 608.64999999999998 2019-09-30T09:38:46Z 607.69000000000005 2019-09-30T09:38:59Z 602.88 2019-09-30T09:39:19Z 602.88 2019-09-30T09:39:20Z 602.39999999999998 2019-09-30T09:39:24Z 599.03999999999996 2019-09-30T09:39:34Z 596.63999999999999 2019-09-30T09:39:51Z 596.63999999999999 2019-09-30T09:39:52Z 596.63999999999999 2019-09-30T09:39:53Z 597.12 2019-09-30T09:40:14Z 599.03999999999996 2019-09-30T09:40:41Z 599.03999999999996 2019-09-30T09:40:42Z 600.48000000000002 2019-09-30T09:41:01Z 601.91999999999996 2019-09-30T09:41:13Z 603.36000000000001 2019-09-30T09:41:32Z 603.85000000000002 2019-09-30T09:41:34Z 604.33000000000004 2019-09-30T09:41:54Z 605.28999999999996 2019-09-30T09:42:40Z 606.73000000000002 2019-09-30T09:42:49Z 607.21000000000004 2019-09-30T09:42:53Z 606.73000000000002 2019-09-30T09:43:24Z 606.73000000000002 2019-09-30T09:43:28Z 607.21000000000004 2019-09-30T09:43:36Z 606.73000000000002 2019-09-30T09:43:37Z 606.25 2019-09-30T09:43:47Z 603.36000000000001 2019-09-30T09:44:00Z 600.48000000000002 2019-09-30T09:44:11Z 601.44000000000005 2019-09-30T09:44:23Z 601.44000000000005 2019-09-30T09:44:59Z 601.44000000000005 2019-09-30T09:46:18Z 599.51999999999998 2019-09-30T09:46:29Z 597.12 2019-09-30T09:46:46Z 593.75 2019-09-30T09:47:04Z 593.75 2019-09-30T09:47:05Z 591.83000000000004 2019-09-30T09:47:22Z 591.83000000000004 2019-09-30T09:47:27Z 592.78999999999996 2019-09-30T09:47:41Z 591.35000000000002 2019-09-30T09:48:06Z 590.87 2019-09-30T09:48:24Z 591.35000000000002 2019-09-30T09:48:38Z 590.38999999999999 2019-09-30T09:48:55Z 589.90999999999997 2019-09-30T09:49:09Z 589.42999999999995 2019-09-30T09:49:13Z 588.95000000000005 2019-09-30T09:49:19Z 588.46000000000004 2019-09-30T09:49:20Z 585.58000000000004 2019-09-30T09:49:38Z 581.73000000000002 2019-09-30T09:49:48Z 581.73000000000002 2019-09-30T09:49:49Z 581.73000000000002 2019-09-30T09:49:57Z 579.33000000000004 2019-09-30T09:50:05Z 577.40999999999997 2019-09-30T09:50:44Z 576.45000000000005 2019-09-30T09:51:56Z 574.52999999999997 2019-09-30T09:52:16Z 574.52999999999997 2019-09-30T09:52:17Z 572.12 2019-09-30T09:52:39Z 567.79999999999995 2019-09-30T09:53:07Z 566.35000000000002 2019-09-30T09:53:21Z 564.42999999999995 2019-09-30T09:53:48Z 561.07000000000005 2019-09-30T09:53:58Z 559.13999999999999 2019-09-30T09:54:06Z 557.22000000000003 2019-09-30T09:54:13Z 552.89999999999998 2019-09-30T09:54:24Z 552.89999999999998 2019-09-30T09:54:25Z 551.45000000000005 2019-09-30T09:54:37Z 549.52999999999997 2019-09-30T09:54:43Z 546.16999999999996 2019-09-30T09:54:53Z 542.79999999999995 2019-09-30T09:55:02Z 539.44000000000005 2019-09-30T09:55:10Z 536.54999999999995 2019-09-30T09:55:17Z 533.19000000000005 2019-09-30T09:55:24Z 527.89999999999998 2019-09-30T09:55:38Z 525.01999999999998 2019-09-30T09:55:48Z 521.16999999999996 2019-09-30T09:55:56Z 522.13 2019-09-30T09:55:57Z 522.13 2019-09-30T09:55:58Z 521.64999999999998 2019-09-30T09:56:10Z 522.13 2019-09-30T09:56:29Z 521.64999999999998 2019-09-30T09:56:58Z 522.13 2019-09-30T09:57:19Z 522.13 2019-09-30T09:57:38Z 522.13 2019-09-30T09:57:54Z 522.13 2019-09-30T09:58:01Z 521.16999999999996 2019-09-30T09:58:16Z 521.16999999999996 2019-09-30T10:17:08Z 519.73000000000002 2019-09-30T10:17:18Z 520.69000000000005 2019-09-30T10:17:35Z 524.53999999999996 2019-09-30T10:18:01Z 524.53999999999996 2019-09-30T10:18:02Z 526.46000000000004 2019-09-30T10:18:22Z 529.82000000000005 2019-09-30T10:19:03Z 531.75 2019-09-30T10:19:14Z 531.75 2019-09-30T10:19:17Z 532.23000000000002 2019-09-30T10:19:21Z 534.14999999999998 2019-09-30T10:19:35Z 538.48000000000002 2019-09-30T10:20:22Z 541.84000000000003 2019-09-30T10:20:53Z 544.24000000000001 2019-09-30T10:21:26Z 545.69000000000005 2019-09-30T10:21:43Z 548.57000000000005 2019-09-30T10:22:10Z 549.52999999999997 2019-09-30T10:22:34Z 550.49000000000001 2019-09-30T10:22:41Z 550.49000000000001 2019-09-30T10:22:46Z 551.45000000000005 2019-09-30T10:22:52Z 553.38 2019-09-30T10:23:21Z 554.34000000000003 2019-09-30T10:23:35Z 554.34000000000003 2019-09-30T10:23:36Z 554.82000000000005 2019-09-30T10:23:39Z 554.34000000000003 2019-09-30T10:23:48Z 555.29999999999995 2019-09-30T10:23:57Z 556.25999999999999 2019-09-30T10:24:05Z 554.82000000000005 2019-09-30T10:24:10Z 558.17999999999995 2019-09-30T10:24:28Z 562.99000000000001 2019-09-30T10:25:16Z 563.95000000000005 2019-09-30T10:25:31Z 564.90999999999997 2019-09-30T10:25:49Z 565.38999999999999 2019-09-30T10:26:04Z 565.87 2019-09-30T10:26:20Z 566.83000000000004 2019-09-30T10:26:35Z 566.83000000000004 2019-09-30T10:26:53Z 568.27999999999997 2019-09-30T10:27:08Z 568.27999999999997 2019-09-30T10:27:26Z 568.75999999999999 2019-09-30T10:27:57Z 569.72000000000003 2019-09-30T10:28:11Z 571.15999999999997 2019-09-30T10:28:27Z 573.08000000000004 2019-09-30T10:28:43Z 574.52999999999997 2019-09-30T10:28:58Z 574.52999999999997 2019-09-30T10:29:13Z 575.97000000000003 2019-09-30T10:29:27Z 575.00999999999999 2019-09-30T10:29:54Z 575.00999999999999 2019-09-30T10:30:24Z 574.52999999999997 2019-09-30T10:32:25Z 574.03999999999996 2019-09-30T10:32:50Z 573.08000000000004 2019-09-30T10:33:05Z 569.24000000000001 2019-09-30T10:33:21Z 569.72000000000003 2019-09-30T10:33:22Z 568.27999999999997 2019-09-30T10:33:42Z 565.38999999999999 2019-09-30T10:33:56Z 562.50999999999999 2019-09-30T10:34:09Z 560.59000000000003 2019-09-30T10:34:20Z 560.11000000000001 2019-09-30T10:34:32Z 556.25999999999999 2019-09-30T10:34:42Z 556.74000000000001 2019-09-30T10:34:47Z 554.82000000000005 2019-09-30T10:35:03Z 554.82000000000005 2019-09-30T10:35:21Z 554.82000000000005 2019-09-30T10:35:46Z 554.82000000000005 2019-09-30T10:36:07Z 554.82000000000005 2019-09-30T10:36:21Z 555.77999999999997 2019-09-30T10:36:35Z 557.22000000000003 2019-09-30T10:37:11Z 560.11000000000001 2019-09-30T10:37:47Z 560.11000000000001 2019-09-30T10:38:24Z 559.62 2019-09-30T10:38:42Z 561.07000000000005 2019-09-30T10:38:56Z 561.07000000000005 2019-09-30T10:39:09Z 562.02999999999997 2019-09-30T10:39:23Z 561.54999999999995 2019-09-30T10:39:52Z 558.65999999999997 2019-09-30T10:40:01Z 555.29999999999995 2019-09-30T10:40:16Z 550.97000000000003 2019-09-30T10:40:30Z 548.57000000000005 2019-09-30T10:40:47Z 550.00999999999999 2019-09-30T10:40:59Z 551.92999999999995 2019-09-30T10:41:25Z 552.89999999999998 2019-09-30T10:41:51Z 552.89999999999998 2019-09-30T10:42:17Z 553.86000000000001 2019-09-30T10:42:40Z 552.89999999999998 2019-09-30T10:43:05Z 553.38 2019-09-30T10:43:27Z 553.86000000000001 2019-09-30T10:43:51Z 554.34000000000003 2019-09-30T10:44:17Z 554.34000000000003 2019-09-30T10:44:23Z 554.34000000000003 2019-09-30T10:44:45Z 555.29999999999995 2019-09-30T10:45:06Z 555.29999999999995 2019-09-30T10:45:33Z 553.86000000000001 2019-09-30T10:45:47Z 554.34000000000003 2019-09-30T10:45:59Z 555.77999999999997 2019-09-30T10:46:12Z 554.82000000000005 2019-09-30T10:46:26Z 556.25999999999999 2019-09-30T10:46:56Z 557.22000000000003 2019-09-30T10:47:20Z 558.17999999999995 2019-09-30T10:47:32Z 558.17999999999995 2019-09-30T10:47:51Z 558.65999999999997 2019-09-30T10:48:17Z 558.17999999999995 2019-09-30T10:48:29Z 555.77999999999997 2019-09-30T10:48:42Z 556.25999999999999 2019-09-30T10:48:43Z 556.25999999999999 2019-09-30T10:48:47Z 553.86000000000001 2019-09-30T10:48:56Z 553.86000000000001 2019-09-30T10:49:03Z 553.38 2019-09-30T10:49:05Z 550.97000000000003 2019-09-30T10:49:12Z 550.49000000000001 2019-09-30T10:49:18Z 550.49000000000001 2019-09-30T10:49:23Z 549.04999999999995 2019-09-30T10:49:28Z 549.52999999999997 2019-09-30T10:49:29Z 550.49000000000001 2019-09-30T10:49:37Z 549.04999999999995 2019-09-30T10:49:41Z 548.57000000000005 2019-09-30T10:49:48Z 548.09000000000003 2019-09-30T10:49:50Z 548.09000000000003 2019-09-30T10:49:51Z 548.09000000000003 2019-09-30T10:50:04Z 547.13 2019-09-30T10:50:14Z 544.24000000000001 2019-09-30T11:07:47Z 546.64999999999998 2019-09-30T11:08:53Z 547.13 2019-09-30T11:10:31Z 547.61000000000001 2019-09-30T11:11:34Z 546.64999999999998 2019-09-30T11:12:19Z 545.69000000000005 2019-09-30T11:13:15Z 548.09000000000003 2019-09-30T11:14:25Z 547.61000000000001 2019-09-30T11:15:13Z 548.09000000000003 2019-09-30T11:15:43Z 548.09000000000003 2019-09-30T11:16:26Z 548.09000000000003 2019-09-30T11:17:24Z 547.13 2019-09-30T11:18:58Z 548.57000000000005 2019-09-30T11:20:18Z 548.57000000000005 2019-09-30T11:21:09Z 549.04999999999995 2019-09-30T11:21:53Z 548.57000000000005 2019-09-30T11:23:17Z 549.04999999999995 2019-09-30T11:24:12Z 548.57000000000005 2019-09-30T11:24:59Z 548.09000000000003 2019-09-30T11:26:18Z 547.61000000000001 2019-09-30T11:27:20Z 547.13 2019-09-30T11:28:15Z 548.09000000000003 2019-09-30T11:28:53Z 547.61000000000001 2019-09-30T11:29:21Z 547.61000000000001 2019-09-30T11:29:42Z 547.13 2019-09-30T11:30:26Z 547.13 2019-09-30T11:31:11Z 547.13 2019-09-30T11:31:47Z 547.13 2019-09-30T11:32:04Z 545.69000000000005 2019-09-30T11:32:29Z 545.20000000000005 2019-09-30T11:32:42Z 544.72000000000003 2019-09-30T11:33:11Z 546.16999999999996 2019-09-30T11:33:27Z 546.64999999999998 2019-09-30T11:33:41Z 548.57000000000005 2019-09-30T11:34:09Z 549.52999999999997 2019-09-30T11:34:23Z 549.52999999999997 2019-09-30T11:34:54Z 550.97000000000003 2019-09-30T11:35:12Z 550.49000000000001 2019-09-30T11:35:21Z 552.89999999999998 2019-09-30T11:35:46Z 553.38 2019-09-30T11:36:18Z 553.86000000000001 2019-09-30T11:36:21Z 556.25999999999999 2019-09-30T11:36:44Z 558.17999999999995 2019-09-30T11:37:04Z 562.02999999999997 2019-09-30T11:37:35Z 564.42999999999995 2019-09-30T11:38:04Z 567.79999999999995 2019-09-30T11:38:30Z 570.67999999999995 2019-09-30T11:38:59Z 573.55999999999995 2019-09-30T11:39:27Z 576.45000000000005 2019-09-30T11:39:55Z 577.88999999999999 2019-09-30T11:40:10Z 581.25 2019-09-30T11:40:39Z 585.58000000000004 2019-09-30T11:41:22Z 588.95000000000005 2019-09-30T11:42:00Z 590.87 2019-09-30T11:42:14Z 593.75 2019-09-30T11:42:47Z 597.12 2019-09-30T11:43:16Z 597.12 2019-09-30T11:43:28Z 599.03999999999996 2019-09-30T11:44:05Z 602.39999999999998 2019-09-30T11:44:32Z 605.28999999999996 2019-09-30T11:45:06Z 608.64999999999998 2019-09-30T11:45:41Z 612.01999999999998 2019-09-30T11:46:01Z 615.86000000000001 2019-09-30T11:46:32Z 616.34000000000003 2019-09-30T11:46:46Z 617.77999999999997 2019-09-30T11:47:01Z 617.29999999999995 2019-09-30T11:47:16Z 618.75 2019-09-30T11:47:42Z 619.71000000000004 2019-09-30T11:47:47Z 619.23000000000002 2019-09-30T11:47:57Z 620.66999999999996 2019-09-30T11:48:16Z 621.63 2019-09-30T11:48:45Z 621.14999999999998 2019-09-30T11:49:31Z 621.63 2019-09-30T11:50:28Z 622.11000000000001 2019-09-30T11:50:32Z 623.54999999999995 2019-09-30T11:51:11Z 623.07000000000005 2019-09-30T11:51:16Z 623.54999999999995 2019-09-30T11:51:17Z 622.11000000000001 2019-09-30T11:51:35Z 622.59000000000003 2019-09-30T11:51:36Z 624.02999999999997 2019-09-30T11:52:15Z 624.02999999999997 2019-09-30T11:52:30Z 622.59000000000003 2019-09-30T11:52:45Z 619.71000000000004 2019-09-30T11:52:59Z 614.41999999999996 2019-09-30T11:53:21Z 612.01999999999998 2019-09-30T11:53:31Z 609.13 2019-09-30T11:53:40Z 605.28999999999996 2019-09-30T11:53:51Z 603.85000000000002 2019-09-30T11:53:57Z 601.91999999999996 2019-09-30T11:54:04Z 597.12 2019-09-30T11:54:22Z 594.71000000000004 2019-09-30T11:54:35Z 592.30999999999995 2019-09-30T11:54:46Z 591.35000000000002 2019-09-30T11:54:48Z 590.38999999999999 2019-09-30T11:54:52Z 589.90999999999997 2019-09-30T11:54:56Z 587.98000000000002 2019-09-30T11:55:02Z 586.53999999999996 2019-09-30T11:55:08Z 583.65999999999997 2019-09-30T11:55:15Z 582.70000000000005 2019-09-30T11:55:17Z 582.70000000000005 2019-09-30T11:55:18Z 576.45000000000005 2019-09-30T11:55:36Z 575.00999999999999 2019-09-30T11:55:42Z 570.67999999999995 2019-09-30T11:55:54Z 571.15999999999997 2019-09-30T11:55:55Z 568.27999999999997 2019-09-30T11:56:08Z 567.79999999999995 2019-09-30T11:56:09Z 566.35000000000002 2019-09-30T11:56:12Z 563.95000000000005 2019-09-30T11:56:16Z 563.47000000000003 2019-09-30T11:56:18Z 560.11000000000001 2019-09-30T11:56:27Z 556.74000000000001 2019-09-30T11:56:41Z 555.77999999999997 2019-09-30T11:56:43Z 554.82000000000005 2019-09-30T11:57:11Z 552.40999999999997 2019-09-30T11:57:23Z 550.00999999999999 2019-09-30T11:57:35Z 549.52999999999997 2019-09-30T11:57:46Z 546.64999999999998 2019-09-30T11:58:10Z 545.69000000000005 2019-09-30T11:58:22Z 545.20000000000005 2019-09-30T11:58:29Z 543.27999999999997 2019-09-30T11:58:43Z 542.79999999999995 2019-09-30T11:58:52Z 541.84000000000003 2019-09-30T11:58:57Z 541.36000000000001 2019-09-30T11:58:59Z 540.39999999999998 2019-09-30T11:59:13Z 539.91999999999996 2019-09-30T11:59:28Z 539.44000000000005 2019-09-30T12:00:03Z 538.96000000000004 2019-09-30T12:00:10Z 537.50999999999999 2019-09-30T12:00:21Z 532.23000000000002 2019-09-30T12:00:45Z 528.86000000000001 2019-09-30T12:00:56Z 525.98000000000002 2019-09-30T12:01:04Z 525.98000000000002 2019-09-30T12:01:11Z 525.01999999999998 2019-09-30T12:01:15Z 521.64999999999998 2019-09-30T12:01:37Z 518.28999999999996 2019-09-30T12:02:18Z 518.76999999999998 2019-09-30T12:02:36Z 518.76999999999998 2019-09-30T12:03:09Z 518.76999999999998 2019-09-30T12:03:53Z 517.80999999999995 2019-09-30T12:04:08Z 516.85000000000002 2019-09-30T12:04:39Z 517.80999999999995 2019-09-30T12:05:35Z 518.28999999999996 2019-09-30T12:06:32Z 517.80999999999995 2019-09-30T12:06:47Z 517.33000000000004 2019-09-30T12:07:22Z 516.37 2019-09-30T12:08:00Z 515.88 2019-09-30T12:08:04Z 515.88 2019-09-30T12:08:25Z 516.85000000000002 2019-09-30T12:08:55Z 516.37 2019-09-30T12:08:58Z 516.85000000000002 2019-09-30T12:09:13Z 516.85000000000002 2019-09-30T12:09:27Z 516.37 2019-09-30T12:09:32Z 516.85000000000002 2019-09-30T12:10:03Z 518.76999999999998 2019-09-30T12:10:35Z 521.64999999999998 2019-09-30T12:11:04Z 524.05999999999995 2019-09-30T12:11:36Z 526.94000000000005 2019-09-30T12:12:15Z 527.41999999999996 2019-09-30T12:12:30Z 528.86000000000001 2019-09-30T12:13:03Z 531.26999999999998 2019-09-30T12:13:32Z 531.26999999999998 2019-09-30T12:14:19Z 527.89999999999998 2019-09-30T12:14:32Z 527.89999999999998 2019-09-30T12:14:33Z 525.01999999999998 2019-09-30T12:14:37Z 520.69000000000005 2019-09-30T12:14:47Z 517.33000000000004 2019-09-30T12:14:52Z 515.88 2019-09-30T12:15:02Z 514.44000000000005 2019-09-30T12:15:18Z 514.91999999999996 2019-09-30T12:15:48Z 516.85000000000002 2019-09-30T12:16:25Z 516.85000000000002 2019-09-30T12:16:42Z 517.80999999999995 2019-09-30T12:17:16Z 518.76999999999998 2019-09-30T12:17:35Z 518.76999999999998 2019-09-30T12:18:01Z 518.76999999999998 2019-09-30T12:18:33Z 518.76999999999998 2019-09-30T12:18:34Z 519.25 2019-09-30T12:18:50Z 519.73000000000002 2019-09-30T12:19:03Z 520.21000000000004 2019-09-30T12:19:27Z 522.13 2019-09-30T12:20:01Z 524.05999999999995 2019-09-30T12:20:16Z 524.05999999999995 2019-09-30T12:20:32Z 525.01999999999998 2019-09-30T12:21:01Z 525.5 2019-09-30T12:21:25Z 525.01999999999998 2019-09-30T12:21:44Z 525.01999999999998 2019-09-30T12:22:17Z 525.01999999999998 2019-09-30T12:22:29Z 524.53999999999996 2019-09-30T12:23:13Z 523.09000000000003 2019-09-30T12:27:36Z 523.09000000000003 2019-09-30T12:27:52Z -1500 2019-09-30T12:28:00Z 525.5 2019-09-30T12:28:08Z 525.98000000000002 2019-09-30T12:28:20Z 525.01999999999998 2019-09-30T12:28:24Z 525.5 2019-09-30T12:28:35Z 525.98000000000002 2019-09-30T12:28:52Z 525.98000000000002 2019-09-30T12:29:24Z 527.89999999999998 2019-09-30T12:30:01Z 528.86000000000001 2019-09-30T12:30:16Z 529.82000000000005 2019-09-30T12:30:44Z 531.75 2019-09-30T12:31:18Z 531.26999999999998 2019-09-30T12:31:37Z 530.78999999999996 2019-09-30T12:31:40Z 533.19000000000005 2019-09-30T12:32:20Z 536.07000000000005 2019-09-30T12:32:56Z 530.78999999999996 2019-09-30T12:33:20Z 530.78999999999996 2019-09-30T12:33:21Z 528.86000000000001 2019-09-30T12:33:24Z 527.89999999999998 2019-09-30T12:33:54Z 528.86000000000001 2019-09-30T12:34:11Z 529.82000000000005 2019-09-30T12:34:23Z 530.29999999999995 2019-09-30T12:34:24Z 530.78999999999996 2019-09-30T12:34:32Z 532.71000000000004 2019-09-30T12:34:49Z 534.63 2019-09-30T12:35:34Z 534.14999999999998 2019-09-30T12:35:48Z 534.14999999999998 2019-09-30T12:35:59Z 533.66999999999996 2019-09-30T12:36:21Z 536.07000000000005 2019-09-30T13:01:47Z 536.07000000000005 2019-09-30T13:01:48Z 536.54999999999995 2019-09-30T13:01:55Z 534.63 2019-09-30T13:02:24Z 535.11000000000001 2019-09-30T13:02:30Z 533.66999999999996 2019-09-30T13:02:44Z 533.66999999999996 2019-09-30T13:02:57Z 533.19000000000005 2019-09-30T13:03:14Z 534.14999999999998 2019-09-30T13:03:24Z 534.14999999999998 2019-09-30T13:03:33Z 534.63 2019-09-30T13:03:35Z 535.11000000000001 2019-09-30T13:03:52Z 536.07000000000005 2019-09-30T13:04:09Z 537.02999999999997 2019-09-30T13:04:23Z 538.48000000000002 2019-09-30T13:04:40Z 539.91999999999996 2019-09-30T13:05:10Z 541.36000000000001 2019-09-30T13:05:44Z 540.88 2019-09-30T13:06:18Z 543.75999999999999 2019-09-30T13:07:10Z 544.24000000000001 2019-09-30T13:07:28Z 542.79999999999995 2019-09-30T13:07:42Z 541.84000000000003 2019-09-30T13:07:49Z 539.91999999999996 2019-09-30T13:08:01Z 538.96000000000004 2019-09-30T13:08:30Z 538.48000000000002 2019-09-30T13:09:08Z 538.48000000000002 2019-09-30T13:09:24Z 537.50999999999999 2019-09-30T13:09:42Z 536.07000000000005 2019-09-30T13:10:07Z 537.99000000000001 2019-09-30T13:10:34Z 538.96000000000004 2019-09-30T13:10:58Z 540.88 2019-09-30T13:11:24Z 542.79999999999995 2019-09-30T13:12:12Z 543.27999999999997 2019-09-30T13:12:23Z 542.32000000000005 2019-09-30T13:12:56Z 542.32000000000005 2019-09-30T13:13:14Z 540.88 2019-09-30T13:13:27Z 541.36000000000001 2019-09-30T13:14:00Z 541.84000000000003 2019-09-30T13:14:28Z 545.20000000000005 2019-09-30T13:14:46Z 545.20000000000005 2019-09-30T13:14:55Z 545.20000000000005 2019-09-30T13:14:57Z 543.75999999999999 2019-09-30T13:15:14Z 544.72000000000003 2019-09-30T13:15:43Z 545.20000000000005 2019-09-30T13:15:45Z 545.69000000000005 2019-09-30T13:16:14Z 545.69000000000005 2019-09-30T13:16:33Z 545.20000000000005 2019-09-30T13:17:29Z 546.16999999999996 2019-09-30T13:17:58Z 546.16999999999996 2019-09-30T13:18:08Z 546.16999999999996 2019-09-30T13:18:13Z 545.69000000000005 2019-09-30T13:18:50Z 546.16999999999996 2019-09-30T13:19:07Z 546.16999999999996 2019-09-30T13:19:41Z 547.13 2019-09-30T13:20:01Z 545.69000000000005 2019-09-30T13:20:33Z 545.69000000000005 2019-09-30T13:21:01Z 545.20000000000005 2019-09-30T13:21:06Z 545.20000000000005 2019-09-30T13:21:27Z 545.69000000000005 2019-09-30T13:21:37Z 545.20000000000005 2019-09-30T13:21:48Z 545.20000000000005 2019-09-30T13:21:49Z 546.16999999999996 2019-09-30T13:22:32Z 546.16999999999996 2019-09-30T13:22:53Z 545.69000000000005 2019-09-30T13:23:17Z 546.16999999999996 2019-09-30T13:23:36Z 546.64999999999998 2019-09-30T13:24:17Z 547.13 2019-09-30T13:24:57Z 547.61000000000001 2019-09-30T13:25:31Z 549.04999999999995 2019-09-30T13:26:04Z 551.45000000000005 2019-09-30T13:26:49Z 552.40999999999997 2019-09-30T13:27:17Z 554.82000000000005 2019-09-30T13:27:38Z 555.29999999999995 2019-09-30T13:28:07Z 555.77999999999997 2019-09-30T13:28:22Z 555.29999999999995 2019-09-30T13:28:38Z 557.22000000000003 2019-09-30T13:29:22Z 559.62 2019-09-30T13:30:00Z 561.07000000000005 2019-09-30T13:30:42Z 561.07000000000005 2019-09-30T13:31:00Z 560.59000000000003 2019-09-30T13:32:15Z 560.59000000000003 2019-09-30T13:32:58Z 560.59000000000003 2019-09-30T13:33:19Z 560.11000000000001 2019-09-30T13:33:32Z 560.11000000000001 2019-09-30T13:33:50Z 558.17999999999995 2019-09-30T13:34:44Z 558.17999999999995 2019-09-30T13:34:50Z 556.25999999999999 2019-09-30T13:35:13Z 556.25999999999999 2019-09-30T13:35:15Z 556.25999999999999 2019-09-30T13:35:34Z 555.29999999999995 2019-09-30T13:35:45Z 554.82000000000005 2019-09-30T13:35:46Z 555.29999999999995 2019-09-30T13:35:51Z 555.29999999999995 2019-09-30T13:35:52Z 554.34000000000003 2019-09-30T13:35:56Z 552.40999999999997 2019-09-30T13:36:17Z 552.89999999999998 2019-09-30T13:36:35Z 555.77999999999997 2019-09-30T13:37:10Z 556.74000000000001 2019-09-30T13:37:41Z 558.17999999999995 2019-09-30T13:38:10Z 558.65999999999997 2019-09-30T13:38:22Z 558.17999999999995 2019-09-30T13:38:44Z 556.25999999999999 2019-09-30T13:39:00Z 557.70000000000005 2019-09-30T13:39:18Z 557.70000000000005 2019-09-30T13:39:46Z 558.65999999999997 2019-09-30T13:40:01Z 561.07000000000005 2019-09-30T13:40:30Z 561.07000000000005 2019-09-30T13:40:35Z 561.07000000000005 2019-09-30T13:40:53Z 562.50999999999999 2019-09-30T13:41:11Z 562.99000000000001 2019-09-30T13:41:42Z 561.07000000000005 2019-09-30T13:42:15Z 561.07000000000005 2019-09-30T13:42:30Z 561.07000000000005 2019-09-30T13:43:01Z 562.02999999999997 2019-09-30T13:43:31Z 563.47000000000003 2019-09-30T13:44:06Z 564.90999999999997 2019-09-30T13:44:22Z 566.35000000000002 2019-09-30T13:44:41Z 568.27999999999997 2019-09-30T13:45:00Z 569.24000000000001 2019-09-30T13:53:40Z 570.20000000000005 2019-09-30T13:53:57Z 570.67999999999995 2019-09-30T13:54:12Z 572.60000000000002 2019-09-30T13:54:46Z 574.03999999999996 2019-09-30T13:55:17Z 574.52999999999997 2019-09-30T13:55:38Z 570.67999999999995 2019-09-30T13:56:00Z 570.67999999999995 2019-09-30T13:56:01Z 569.72000000000003 2019-09-30T13:56:27Z 568.27999999999997 2019-09-30T13:56:44Z 566.35000000000002 2019-09-30T13:57:09Z 566.83000000000004 2019-09-30T13:57:29Z 567.32000000000005 2019-09-30T13:57:47Z 567.79999999999995 2019-09-30T13:58:18Z 568.27999999999997 2019-09-30T13:58:35Z 568.27999999999997 2019-09-30T13:59:00Z 568.75999999999999 2019-09-30T13:59:37Z 570.20000000000005 2019-09-30T14:00:13Z 570.20000000000005 2019-09-30T14:00:29Z 570.20000000000005 2019-09-30T14:01:13Z 571.15999999999997 2019-09-30T14:01:31Z 572.12 2019-09-30T14:01:45Z 572.12 2019-09-30T14:02:13Z 570.67999999999995 2019-09-30T14:02:32Z 571.15999999999997 2019-09-30T14:02:49Z 572.60000000000002 2019-09-30T14:03:25Z 574.03999999999996 2019-09-30T14:03:51Z 573.55999999999995 2019-09-30T14:04:07Z 573.08000000000004 2019-09-30T14:04:37Z 573.08000000000004 2019-09-30T14:04:44Z 573.55999999999995 2019-09-30T14:04:59Z 574.52999999999997 2019-09-30T14:05:32Z 577.88999999999999 2019-09-30T14:05:47Z 579.33000000000004 2019-09-30T14:05:55Z 579.33000000000004 2019-09-30T14:05:56Z 581.25 2019-09-30T14:06:14Z 581.25 2019-09-30T14:06:17Z 583.65999999999997 2019-09-30T14:06:34Z 584.62 2019-09-30T14:06:52Z 586.53999999999996 2019-09-30T14:07:21Z 587.01999999999998 2019-09-30T14:07:44Z 587.01999999999998 2019-09-30T14:07:52Z 587.5 2019-09-30T14:07:53Z 587.98000000000002 2019-09-30T14:08:07Z 589.90999999999997 2019-09-30T14:08:31Z 589.42999999999995 2019-09-30T14:08:35Z 587.98000000000002 2019-09-30T14:08:45Z 583.65999999999997 2019-09-30T14:08:53Z 580.28999999999996 2019-09-30T14:08:58Z 580.28999999999996 2019-09-30T14:08:59Z 578.85000000000002 2019-09-30T14:09:09Z 581.25 2019-09-30T14:09:13Z 579.33000000000004 2019-09-30T14:09:46Z 577.88999999999999 2019-09-30T14:10:06Z 577.40999999999997 2019-09-30T14:10:37Z 577.88999999999999 2019-09-30T14:10:48Z 577.88999999999999 2019-09-30T14:10:57Z 577.88999999999999 2019-09-30T14:11:22Z 575.00999999999999 2019-09-30T14:18:44Z 575.00999999999999 2019-09-30T14:18:46Z 575.97000000000003 2019-09-30T14:18:49Z 579.33000000000004 2019-09-30T14:19:00Z 579.80999999999995 2019-09-30T14:19:09Z 583.65999999999997 2019-09-30T14:19:25Z 583.17999999999995 2019-09-30T14:19:38Z 582.70000000000005 2019-09-30T14:19:43Z 583.65999999999997 2019-09-30T14:20:05Z 583.65999999999997 2019-09-30T14:20:37Z 585.58000000000004 2019-09-30T14:21:27Z 584.62 2019-09-30T14:22:26Z 587.98000000000002 2019-09-30T14:23:13Z 591.83000000000004 2019-09-30T14:24:01Z 592.30999999999995 2019-09-30T14:24:19Z 591.83000000000004 2019-09-30T14:24:40Z 591.83000000000004 2019-09-30T14:24:58Z 590.38999999999999 2019-09-30T14:25:25Z 592.30999999999995 2019-09-30T14:25:59Z 591.35000000000002 2019-09-30T14:26:32Z 595.19000000000005 2019-09-30T14:27:06Z 595.19000000000005 2019-09-30T14:27:22Z 592.78999999999996 2019-09-30T14:27:32Z 592.78999999999996 2019-09-30T14:27:38Z 591.83000000000004 2019-09-30T14:28:04Z 592.30999999999995 2019-09-30T14:28:39Z 593.26999999999998 2019-09-30T14:29:01Z 594.23000000000002 2019-09-30T14:29:45Z 594.71000000000004 2019-09-30T14:30:17Z 593.26999999999998 2019-09-30T14:30:48Z 592.78999999999996 2019-09-30T14:31:30Z 590.87 2019-09-30T14:31:43Z 590.38999999999999 2019-09-30T14:31:57Z 590.87 2019-09-30T14:32:18Z 591.35000000000002 2019-09-30T14:32:43Z 592.30999999999995 2019-09-30T14:33:23Z 592.30999999999995 2019-09-30T14:33:40Z 592.30999999999995 2019-09-30T14:34:09Z 592.78999999999996 2019-09-30T14:34:31Z 592.78999999999996 2019-09-30T14:34:47Z 592.78999999999996 2019-09-30T14:34:50Z 593.75 2019-09-30T14:35:05Z 593.26999999999998 2019-09-30T14:35:07Z 595.66999999999996 2019-09-30T14:35:25Z 595.66999999999996 2019-09-30T14:35:35Z 594.71000000000004 2019-09-30T14:35:41Z 594.71000000000004 2019-09-30T14:35:42Z 593.75 2019-09-30T14:35:54Z 594.71000000000004 2019-09-30T14:36:13Z 595.19000000000005 2019-09-30T14:36:42Z 595.66999999999996 2019-09-30T14:36:57Z 598.55999999999995 2019-09-30T14:37:33Z 598.55999999999995 2019-09-30T14:37:35Z 600.48000000000002 2019-09-30T14:37:53Z 599.51999999999998 2019-09-30T14:38:24Z 596.14999999999998 2019-09-30T14:38:37Z 596.14999999999998 2019-09-30T14:38:54Z 596.14999999999998 2019-09-30T14:39:09Z 596.63999999999999 2019-09-30T14:39:57Z 597.60000000000002 2019-09-30T14:40:22Z 597.60000000000002 2019-09-30T14:40:46Z 602.88 2019-09-30T16:25:49Z 603.85000000000002 2019-09-30T16:26:12Z 603.85000000000002 2019-09-30T16:26:34Z 654.79999999999995 2019-10-01T06:17:00Z 654.79999999999995 2019-10-01T06:17:01Z 619.71000000000004 2019-10-01T06:17:04Z 619.23000000000002 2019-10-01T06:17:18Z 619.23000000000002 2019-10-01T06:18:07Z 618.75 2019-10-01T06:18:59Z 619.23000000000002 2019-10-01T06:19:30Z 619.71000000000004 2019-10-01T06:19:43Z 621.63 2019-10-01T06:20:32Z 621.14999999999998 2019-10-01T06:20:53Z 621.63 2019-10-01T06:21:20Z 621.14999999999998 2019-10-01T06:21:49Z 621.63 2019-10-01T06:21:55Z 622.11000000000001 2019-10-01T06:22:12Z 621.14999999999998 2019-10-01T06:22:43Z 622.59000000000003 2019-10-01T06:23:15Z 623.54999999999995 2019-10-01T06:23:45Z 621.63 2019-10-01T06:24:15Z 622.11000000000001 2019-10-01T06:24:28Z 623.07000000000005 2019-10-01T06:24:54Z 623.07000000000005 2019-10-01T06:25:43Z 622.59000000000003 2019-10-01T06:26:39Z 622.59000000000003 2019-10-01T06:26:44Z 622.59000000000003 2019-10-01T06:26:45Z 621.63 2019-10-01T06:27:18Z 621.14999999999998 2019-10-01T06:27:34Z 621.63 2019-10-01T06:27:58Z 621.14999999999998 2019-10-01T06:28:16Z 620.66999999999996 2019-10-01T06:28:29Z 620.19000000000005 2019-10-01T06:28:42Z 619.71000000000004 2019-10-01T06:29:01Z 618.75 2019-10-01T06:30:14Z 618.75 2019-10-01T06:31:21Z 618.75 2019-10-01T06:31:23Z 618.75 2019-10-01T06:31:41Z 617.29999999999995 2019-10-01T06:32:07Z 616.82000000000005 2019-10-01T06:32:25Z 615.86000000000001 2019-10-01T06:32:53Z 615.86000000000001 2019-10-01T06:33:06Z 617.29999999999995 2019-10-01T06:33:34Z 616.82000000000005 2019-10-01T06:33:51Z 618.25999999999999 2019-10-01T06:34:26Z 619.23000000000002 2019-10-01T06:34:51Z 618.25999999999999 2019-10-01T06:35:23Z 618.25999999999999 2019-10-01T06:35:33Z 618.75 2019-10-01T06:35:45Z 620.19000000000005 2019-10-01T06:36:22Z 621.63 2019-10-01T06:36:49Z 621.63 2019-10-01T06:37:01Z 623.07000000000005 2019-10-01T06:37:25Z 622.11000000000001 2019-10-01T06:37:34Z 621.63 2019-10-01T06:37:54Z 620.66999999999996 2019-10-01T06:38:12Z 620.19000000000005 2019-10-01T06:38:21Z 619.23000000000002 2019-10-01T06:38:32Z 619.23000000000002 2019-10-01T06:39:04Z 619.23000000000002 2019-10-01T06:40:28Z 618.25999999999999 2019-10-01T06:40:38Z 617.29999999999995 2019-10-01T06:40:45Z 617.29999999999995 2019-10-01T06:40:59Z 616.82000000000005 2019-10-01T06:41:16Z 617.77999999999997 2019-10-01T06:41:43Z 619.23000000000002 2019-10-01T06:42:21Z 620.66999999999996 2019-10-01T06:42:36Z 621.63 2019-10-01T06:43:06Z 621.14999999999998 2019-10-01T06:43:19Z 621.63 2019-10-01T06:43:41Z 622.11000000000001 2019-10-01T06:44:09Z 620.66999999999996 2019-10-01T06:44:26Z 620.66999999999996 2019-10-01T06:44:29Z 623.07000000000005 2019-10-01T06:45:01Z 623.54999999999995 2019-10-01T06:45:33Z 623.07000000000005 2019-10-01T06:45:42Z 621.63 2019-10-01T06:45:53Z 621.14999999999998 2019-10-01T06:46:08Z 624.50999999999999 2019-10-01T06:46:21Z 624.02999999999997 2019-10-01T06:46:25Z 621.63 2019-10-01T06:46:54Z 621.63 2019-10-01T06:47:05Z 622.11000000000001 2019-10-01T06:47:23Z 622.11000000000001 2019-10-01T06:48:28Z 622.59000000000003 2019-10-01T06:48:29Z 622.59000000000003 2019-10-01T06:48:35Z 622.11000000000001 2019-10-01T06:48:51Z 621.63 2019-10-01T06:49:18Z 620.66999999999996 2019-10-01T06:49:49Z 623.54999999999995 2019-10-01T06:50:13Z 624.02999999999997 2019-10-01T06:50:44Z 626.44000000000005 2019-10-01T06:51:12Z 627.39999999999998 2019-10-01T06:51:30Z 624.50999999999999 2019-10-01T06:51:57Z 624.50999999999999 2019-10-01T06:52:22Z 626.44000000000005 2019-10-01T06:52:50Z 625.47000000000003 2019-10-01T06:53:05Z 624.99000000000001 2019-10-01T06:53:13Z 624.50999999999999 2019-10-01T06:53:16Z 624.50999999999999 2019-10-01T06:53:34Z 624.99000000000001 2019-10-01T06:53:46Z 625.47000000000003 2019-10-01T06:53:52Z 624.99000000000001 2019-10-01T06:53:55Z 625.47000000000003 2019-10-01T06:53:59Z 624.99000000000001 2019-10-01T06:54:15Z 625.47000000000003 2019-10-01T06:54:20Z 624.99000000000001 2019-10-01T06:54:22Z 624.50999999999999 2019-10-01T06:54:23Z 625.47000000000003 2019-10-01T06:54:44Z 627.39999999999998 2019-10-01T06:55:16Z 629.79999999999995 2019-10-01T06:55:43Z 630.27999999999997 2019-10-01T06:56:15Z 629.79999999999995 2019-10-01T06:57:15Z 631.72000000000003 2019-10-01T06:57:30Z 631.24000000000001 2019-10-01T06:57:41Z 627.88 2019-10-01T06:57:52Z 625.96000000000004 2019-10-01T06:57:57Z 625.47000000000003 2019-10-01T06:58:10Z 624.50999999999999 2019-10-01T06:58:33Z 624.50999999999999 2019-10-01T06:58:48Z 624.50999999999999 2019-10-01T06:59:22Z 624.99000000000001 2019-10-01T06:59:38Z 624.99000000000001 2019-10-01T06:59:52Z 625.47000000000003 2019-10-01T07:00:00Z 623.07000000000005 2019-10-01T07:00:04Z 625.96000000000004 2019-10-01T07:00:37Z 625.96000000000004 2019-10-01T07:00:47Z 625.96000000000004 2019-10-01T07:00:49Z 626.44000000000005 2019-10-01T07:01:16Z 625.96000000000004 2019-10-01T07:01:35Z 626.44000000000005 2019-10-01T07:01:48Z 626.44000000000005 2019-10-01T07:01:59Z 626.91999999999996 2019-10-01T07:02:18Z 627.39999999999998 2019-10-01T07:02:34Z 627.39999999999998 2019-10-01T07:03:07Z 626.44000000000005 2019-10-01T07:03:09Z 628.36000000000001 2019-10-01T07:03:19Z 628.36000000000001 2019-10-01T07:03:38Z 629.32000000000005 2019-10-01T07:04:06Z 628.36000000000001 2019-10-01T07:04:22Z 628.36000000000001 2019-10-01T07:04:36Z 627.88 2019-10-01T07:04:58Z 627.88 2019-10-01T07:05:44Z 627.39999999999998 2019-10-01T07:05:55Z 627.88 2019-10-01T07:06:18Z 628.84000000000003 2019-10-01T07:06:23Z 627.39999999999998 2019-10-01T07:06:43Z 629.79999999999995 2019-10-01T07:07:03Z 630.75999999999999 2019-10-01T07:07:34Z 631.24000000000001 2019-10-01T07:07:57Z 631.24000000000001 2019-10-01T07:08:10Z 631.24000000000001 2019-10-01T07:09:15Z 629.79999999999995 2019-10-01T07:10:03Z 631.24000000000001 2019-10-01T07:11:10Z 631.24000000000001 2019-10-01T07:11:18Z 631.24000000000001 2019-10-01T07:11:28Z 631.72000000000003 2019-10-01T07:11:42Z 631.72000000000003 2019-10-01T07:11:58Z 631.72000000000003 2019-10-01T07:12:19Z 631.24000000000001 2019-10-01T07:12:54Z 631.24000000000001 2019-10-01T07:13:10Z 631.72000000000003 2019-10-01T07:13:29Z 631.72000000000003 2019-10-01T07:14:00Z 632.20000000000005 2019-10-01T07:14:54Z 632.20000000000005 2019-10-01T07:15:33Z 632.67999999999995 2019-10-01T07:16:01Z 633.16999999999996 2019-10-01T07:16:36Z 633.16999999999996 2019-10-01T07:17:00Z 632.67999999999995 2019-10-01T07:17:19Z 631.72000000000003 2019-10-01T07:17:29Z 632.20000000000005 2019-10-01T07:17:56Z 632.20000000000005 2019-10-01T07:18:19Z 632.20000000000005 2019-10-01T07:19:05Z 632.20000000000005 2019-10-01T07:19:16Z 632.67999999999995 2019-10-01T07:19:22Z 632.20000000000005 2019-10-01T07:19:23Z 633.16999999999996 2019-10-01T07:19:54Z 634.13 2019-10-01T07:20:27Z 634.61000000000001 2019-10-01T07:20:56Z 634.61000000000001 2019-10-01T07:21:02Z 634.61000000000001 2019-10-01T07:21:26Z 636.04999999999995 2019-10-01T07:21:50Z 636.04999999999995 2019-10-01T07:22:06Z 636.52999999999997 2019-10-01T07:22:36Z 637.97000000000003 2019-10-01T07:23:08Z 636.52999999999997 2019-10-01T07:23:50Z 639.40999999999997 2019-10-01T07:24:21Z 639.88999999999999 2019-10-01T07:24:28Z 639.88999999999999 2019-10-01T07:24:33Z 639.88999999999999 2019-10-01T07:24:48Z 639.40999999999997 2019-10-01T07:25:51Z 639.88999999999999 2019-10-01T07:25:56Z 639.88999999999999 2019-10-01T07:25:58Z 640.38 2019-10-01T07:26:00Z 639.88999999999999 2019-10-01T07:26:31Z 638.45000000000005 2019-10-01T07:26:46Z 637.49000000000001 2019-10-01T07:27:07Z 637.49000000000001 2019-10-01T07:27:28Z 638.45000000000005 2019-10-01T07:28:06Z 637.49000000000001 2019-10-01T07:28:23Z 637.97000000000003 2019-10-01T07:28:32Z 637.49000000000001 2019-10-01T07:29:10Z 637.49000000000001 2019-10-01T07:29:12Z 637.97000000000003 2019-10-01T07:29:15Z 637.49000000000001 2019-10-01T07:29:21Z 637.00999999999999 2019-10-01T07:29:39Z 637.49000000000001 2019-10-01T07:29:53Z 637.49000000000001 2019-10-01T07:30:13Z 638.92999999999995 2019-10-01T07:30:45Z 638.92999999999995 2019-10-01T07:30:47Z 638.45000000000005 2019-10-01T07:30:56Z 638.45000000000005 2019-10-01T07:31:03Z 638.92999999999995 2019-10-01T07:31:12Z 638.92999999999995 2019-10-01T07:31:27Z 636.52999999999997 2019-10-01T07:39:09Z 635.09000000000003 2019-10-01T07:39:17Z 637.00999999999999 2019-10-01T07:39:42Z 639.88999999999999 2019-10-01T07:40:38Z 641.34000000000003 2019-10-01T07:40:59Z 643.25999999999999 2019-10-01T07:41:28Z 643.74000000000001 2019-10-01T07:41:40Z 644.70000000000005 2019-10-01T07:42:00Z 648.07000000000005 2019-10-01T07:42:33Z 647.59000000000003 2019-10-01T07:42:47Z 648.07000000000005 2019-10-01T07:47:12Z 649.99000000000001 2019-10-01T07:47:27Z 653.35000000000002 2019-10-01T07:47:55Z 654.30999999999995 2019-10-01T07:48:28Z 656.24000000000001 2019-10-01T07:48:44Z 656.24000000000001 2019-10-01T07:48:47Z 659.12 2019-10-01T07:49:18Z 661.51999999999998 2019-10-01T07:49:44Z 661.51999999999998 2019-10-01T07:49:51Z 663.45000000000005 2019-10-01T07:50:26Z 663.92999999999995 2019-10-01T07:50:38Z 666.33000000000004 2019-10-01T07:51:01Z 667.28999999999996 2019-10-01T07:51:19Z 669.22000000000003 2019-10-01T07:51:35Z 670.17999999999995 2019-10-01T07:51:55Z 672.58000000000004 2019-10-01T07:52:28Z 673.05999999999995 2019-10-01T07:52:44Z 675.94000000000005 2019-10-01T07:53:10Z 677.38999999999999 2019-10-01T07:53:23Z 678.83000000000004 2019-10-01T07:53:48Z 682.19000000000005 2019-10-01T07:54:10Z 684.60000000000002 2019-10-01T07:54:47Z 686.03999999999996 2019-10-01T07:55:11Z 689.39999999999998 2019-10-01T07:55:46Z 690.36000000000001 2019-10-01T07:56:06Z 693.73000000000002 2019-10-01T07:56:21Z 696.13 2019-10-01T07:56:49Z 698.04999999999995 2019-10-01T07:57:17Z 700.46000000000004 2019-10-01T07:57:40Z 700.46000000000004 2019-10-01T07:57:52Z 702.38 2019-10-01T07:58:07Z 704.77999999999997 2019-10-01T07:58:33Z 706.71000000000004 2019-10-01T07:58:50Z 707.66999999999996 2019-10-01T07:59:02Z 708.14999999999998 2019-10-01T07:59:25Z 710.54999999999995 2019-10-01T07:59:35Z 711.99000000000001 2019-10-01T07:59:49Z 711.99000000000001 2019-10-01T08:00:02Z 714.39999999999998 2019-10-01T08:00:31Z 716.32000000000005 2019-10-01T08:01:00Z 719.67999999999995 2019-10-01T08:01:28Z 721.13 2019-10-01T08:01:52Z 721.61000000000001 2019-10-01T08:02:08Z 723.52999999999997 2019-10-01T08:02:28Z 727.86000000000001 2019-10-01T08:03:05Z 731.22000000000003 2019-10-01T08:03:34Z 733.62 2019-10-01T08:04:01Z 734.58000000000004 2019-10-01T08:04:43Z 735.54999999999995 2019-10-01T08:05:04Z 736.50999999999999 2019-10-01T08:05:20Z 738.90999999999997 2019-10-01T08:05:46Z 740.35000000000002 2019-10-01T08:06:01Z 744.20000000000005 2019-10-01T08:06:41Z 745.15999999999997 2019-10-01T08:06:57Z 747.08000000000004 2019-10-01T08:07:21Z 749.97000000000003 2019-10-01T08:07:50Z 750.92999999999995 2019-10-01T08:08:11Z 752.85000000000002 2019-10-01T08:08:38Z 753.33000000000004 2019-10-01T08:08:47Z 756.21000000000004 2019-10-01T08:09:14Z 759.58000000000004 2019-10-01T08:09:52Z 761.5 2019-10-01T08:10:24Z 762.94000000000005 2019-10-01T08:10:46Z 764.38999999999999 2019-10-01T08:11:00Z 765.83000000000004 2019-10-01T08:11:19Z 767.26999999999998 2019-10-01T08:11:41Z 768.23000000000002 2019-10-01T08:11:49Z 768.71000000000004 2019-10-01T08:11:55Z 770.14999999999998 2019-10-01T08:12:21Z 770.63 2019-10-01T08:12:29Z 773.03999999999996 2019-10-01T08:12:56Z 773.51999999999998 2019-10-01T08:13:04Z 773.51999999999998 2019-10-01T08:13:11Z 775.44000000000005 2019-10-01T08:13:31Z 776.88 2019-10-01T08:13:47Z 778.32000000000005 2019-10-01T08:14:04Z 778.80999999999995 2019-10-01T08:14:15Z 780.73000000000002 2019-10-01T08:14:35Z 780.25 2019-10-01T08:14:58Z 781.69000000000005 2019-10-01T08:15:14Z 784.09000000000003 2019-10-01T08:15:43Z 785.52999999999997 2019-10-01T08:15:59Z 786.5 2019-10-01T08:16:13Z 787.46000000000004 2019-10-01T08:16:27Z 788.41999999999996 2019-10-01T08:16:39Z 788.41999999999996 2019-10-01T08:16:47Z 791.77999999999997 2019-10-01T08:17:19Z 795.14999999999998 2019-10-01T08:17:50Z 796.11000000000001 2019-10-01T08:18:05Z 796.59000000000003 2019-10-01T08:18:07Z 798.50999999999999 2019-10-01T08:18:32Z 799.47000000000003 2019-10-01T08:18:55Z 800.91999999999996 2019-10-01T08:19:14Z 803.79999999999995 2019-10-01T08:19:38Z 806.20000000000005 2019-10-01T08:20:04Z 806.20000000000005 2019-10-01T08:20:06Z 807.63999999999999 2019-10-01T08:20:20Z 807.63999999999999 2019-10-01T08:20:28Z 808.61000000000001 2019-10-01T08:20:50Z 809.09000000000003 2019-10-01T08:21:18Z 810.04999999999995 2019-10-01T08:21:32Z 811.49000000000001 2019-10-01T08:22:04Z 812.92999999999995 2019-10-01T08:22:20Z 814.85000000000002 2019-10-01T08:22:43Z 815.34000000000003 2019-10-01T08:22:58Z 816.77999999999997 2019-10-01T08:23:14Z 820.62 2019-10-01T08:23:55Z 823.02999999999997 2019-10-01T08:24:33Z 824.95000000000005 2019-10-01T08:24:44Z 825.90999999999997 2019-10-01T08:24:55Z 826.38999999999999 2019-10-01T08:25:02Z 827.35000000000002 2019-10-01T08:25:16Z 830.24000000000001 2019-10-01T08:25:35Z 831.20000000000005 2019-10-01T08:26:00Z 833.12 2019-10-01T08:26:20Z 835.03999999999996 2019-10-01T08:26:42Z 836.48000000000002 2019-10-01T08:27:03Z 839.37 2019-10-01T08:27:41Z 842.73000000000002 2019-10-01T08:28:11Z 844.65999999999997 2019-10-01T08:28:40Z 845.62 2019-10-01T08:29:04Z 848.98000000000002 2019-10-01T08:29:30Z 850.41999999999996 2019-10-01T08:29:43Z 853.78999999999996 2019-10-01T08:30:14Z 857.63 2019-10-01T08:31:04Z 861.48000000000002 2019-10-01T08:31:35Z 862.44000000000005 2019-10-01T08:32:04Z 861.48000000000002 2019-10-01T08:32:13Z 862.44000000000005 2019-10-01T08:32:22Z 862.91999999999996 2019-10-01T08:32:25Z 861.48000000000002 2019-10-01T08:32:42Z 863.39999999999998 2019-10-01T08:33:00Z 863.39999999999998 2019-10-01T08:33:12Z 863.39999999999998 2019-10-01T08:33:14Z 864.36000000000001 2019-10-01T08:33:34Z 864.84000000000003 2019-10-01T08:33:46Z 866.28999999999996 2019-10-01T08:33:55Z 866.28999999999996 2019-10-01T08:34:00Z 867.25 2019-10-01T08:34:14Z 869.16999999999996 2019-10-01T08:34:19Z 869.16999999999996 2019-10-01T08:34:20Z 870.13 2019-10-01T08:34:29Z 871.57000000000005 2019-10-01T08:34:48Z 872.04999999999995 2019-10-01T08:34:53Z 874.94000000000005 2019-10-01T08:35:20Z 875.89999999999998 2019-10-01T08:35:35Z 875.89999999999998 2019-10-01T08:35:55Z 877.34000000000003 2019-10-01T08:36:24Z 879.25999999999999 2019-10-01T08:36:49Z 879.25999999999999 2019-10-01T08:36:51Z 876.86000000000001 2019-10-01T08:39:48Z 877.34000000000003 2019-10-01T08:39:49Z 883.59000000000003 2019-10-01T08:39:57Z 889.36000000000001 2019-10-01T08:40:05Z 894.63999999999999 2019-10-01T08:40:18Z 898.49000000000001 2019-10-01T08:40:37Z 898.49000000000001 2019-10-01T08:40:49Z 900.40999999999997 2019-10-01T08:41:21Z 904.25999999999999 2019-10-01T08:41:39Z 906.17999999999995 2019-10-01T08:42:04Z 907.62 2019-10-01T08:42:21Z 909.05999999999995 2019-10-01T08:42:45Z 910.99000000000001 2019-10-01T08:43:04Z 913.87 2019-10-01T08:43:34Z 914.83000000000004 2019-10-01T08:43:42Z 917.24000000000001 2019-10-01T08:44:09Z 918.20000000000005 2019-10-01T08:44:27Z 920.12 2019-10-01T08:44:47Z 921.55999999999995 2019-10-01T08:44:54Z 923.48000000000002 2019-10-01T08:45:09Z 923.48000000000002 2019-10-01T08:45:11Z 925.40999999999997 2019-10-01T08:45:33Z 927.33000000000004 2019-10-01T08:45:48Z 929.73000000000002 2019-10-01T08:46:09Z 932.13999999999999 2019-10-01T08:46:31Z 934.53999999999996 2019-10-01T08:46:51Z 936.46000000000004 2019-10-01T08:47:10Z 935.98000000000002 2019-10-01T08:47:18Z 938.38 2019-10-01T08:47:30Z 939.83000000000004 2019-10-01T08:47:47Z 940.78999999999996 2019-10-01T08:47:53Z 940.78999999999996 2019-10-01T08:48:02Z 941.75 2019-10-01T08:48:16Z 942.23000000000002 2019-10-01T08:48:33Z 942.23000000000002 2019-10-01T08:48:52Z 943.19000000000005 2019-10-01T08:49:15Z 942.71000000000004 2019-10-01T08:49:56Z 943.19000000000005 2019-10-01T08:50:45Z 943.66999999999996 2019-10-01T08:51:27Z 944.63 2019-10-01T08:51:38Z 946.07000000000005 2019-10-01T08:51:56Z 948.48000000000002 2019-10-01T08:52:25Z 949.44000000000005 2019-10-01T08:52:29Z 950.39999999999998 2019-10-01T08:52:37Z 951.84000000000003 2019-10-01T08:52:50Z 952.79999999999995 2019-10-01T08:53:01Z 954.25 2019-10-01T08:53:10Z 954.25 2019-10-01T08:53:47Z 955.21000000000004 2019-10-01T08:54:28Z 954.73000000000002 2019-10-01T08:54:44Z 957.13 2019-10-01T08:54:55Z 957.61000000000001 2019-10-01T08:55:11Z 957.61000000000001 2019-10-01T08:55:29Z 960.00999999999999 2019-10-01T08:55:44Z 960.49000000000001 2019-10-01T08:55:49Z 961.46000000000004 2019-10-01T08:55:56Z 962.41999999999996 2019-10-01T08:56:04Z 963.38 2019-10-01T08:56:24Z 963.38 2019-10-01T08:56:26Z 965.29999999999995 2019-10-01T08:56:47Z 965.29999999999995 2019-10-01T08:56:48Z 965.29999999999995 2019-10-01T08:56:54Z 965.29999999999995 2019-10-01T08:56:55Z 965.29999999999995 2019-10-01T08:56:57Z 966.74000000000001 2019-10-01T08:57:06Z 967.22000000000003 2019-10-01T08:57:23Z 967.22000000000003 2019-10-01T08:57:26Z 968.17999999999995 2019-10-01T08:57:41Z 969.14999999999998 2019-10-01T08:57:53Z 970.59000000000003 2019-10-01T08:58:09Z 972.99000000000001 2019-10-01T08:58:23Z 972.99000000000001 2019-10-01T08:58:38Z 974.90999999999997 2019-10-01T08:58:54Z 976.36000000000001 2019-10-01T08:59:14Z 977.79999999999995 2019-10-01T08:59:33Z 979.24000000000001 2019-10-01T08:59:52Z 981.15999999999997 2019-10-01T09:00:33Z 979.72000000000003 2019-10-01T09:15:00Z 980.67999999999995 2019-10-01T09:15:09Z 983.09000000000003 2019-10-01T09:15:24Z 984.52999999999997 2019-10-01T09:15:25Z 984.52999999999997 2019-10-01T09:15:26Z 989.80999999999995 2019-10-01T09:15:41Z 993.17999999999995 2019-10-01T09:15:51Z 996.53999999999996 2019-10-01T09:16:04Z 1000.87 2019-10-01T09:16:28Z 1000.87 2019-10-01T09:16:30Z 1002.3099999999999 2019-10-01T09:17:02Z 1002.3099999999999 2019-10-01T09:17:08Z 1003.75 2019-10-01T09:17:20Z 1004.23 2019-10-01T09:17:29Z 1006.64 2019-10-01T09:17:46Z 1007.12 2019-10-01T09:17:50Z 1009.52 2019-10-01T09:18:06Z 1009.04 2019-10-01T09:18:15Z 1011.9299999999999 2019-10-01T09:18:39Z 1013.37 2019-10-01T09:18:56Z 1016.73 2019-10-01T09:19:22Z 1020.1 2019-10-01T09:20:00Z 1021.54 2019-10-01T09:20:21Z 1022.98 2019-10-01T09:20:39Z 1025.3800000000001 2019-10-01T09:20:54Z 1027.79 2019-10-01T09:21:30Z 1029.71 2019-10-01T09:21:48Z 1030.6700000000001 2019-10-01T09:22:04Z 1031.1500000000001 2019-10-01T09:22:22Z 1032.1099999999999 2019-10-01T09:22:36Z 1032.1099999999999 2019-10-01T09:23:15Z 1034.52 2019-10-01T09:23:37Z 1034.52 2019-10-01T09:23:40Z 1037.4000000000001 2019-10-01T09:24:15Z 1038.8399999999999 2019-10-01T09:24:31Z 1041.25 2019-10-01T09:24:51Z 1041.25 2019-10-01T09:24:57Z 1041.73 2019-10-01T09:24:58Z 1043.1700000000001 2019-10-01T09:25:20Z 1043.6500000000001 2019-10-01T09:25:27Z 1045.0899999999999 2019-10-01T09:25:45Z 1045.0899999999999 2019-10-01T09:25:52Z 1047.01 2019-10-01T09:26:07Z 1048.9400000000001 2019-10-01T09:26:35Z 1052.3 2019-10-01T09:26:50Z 1052.3 2019-10-01T09:26:51Z 1053.26 2019-10-01T09:27:00Z 1053.74 2019-10-01T09:27:08Z 1054.22 2019-10-01T09:27:20Z 1058.0699999999999 2019-10-01T09:27:38Z 1059.99 2019-10-01T09:27:51Z 1061.9100000000001 2019-10-01T09:28:15Z 1064.8 2019-10-01T09:28:40Z 1066.72 2019-10-01T09:29:05Z 1068.1600000000001 2019-10-01T09:29:30Z 1069.1199999999999 2019-10-01T09:29:33Z 1072.49 2019-10-01T09:30:01Z 1073.9300000000001 2019-10-01T09:30:25Z 1076.3299999999999 2019-10-01T09:30:45Z 1076.3299999999999 2019-10-01T09:30:53Z 1077.78 2019-10-01T09:31:31Z 1076.8099999999999 2019-10-01T09:32:16Z 1077.29 2019-10-01T09:33:12Z 1077.29 2019-10-01T09:33:38Z 1077.29 2019-10-01T09:33:44Z 1079.7 2019-10-01T09:34:05Z 1080.6600000000001 2019-10-01T09:34:22Z 1082.5799999999999 2019-10-01T09:34:37Z 1084.02 2019-10-01T09:34:53Z 1084.99 2019-10-01T09:35:14Z 1083.54 2019-10-01T09:35:35Z 1086.4300000000001 2019-10-01T09:35:58Z 1088.8299999999999 2019-10-01T09:36:16Z 1091.23 2019-10-01T09:36:38Z 1093.1600000000001 2019-10-01T09:36:56Z 1093.1600000000001 2019-10-01T09:37:08Z 1095.0799999999999 2019-10-01T09:37:16Z 1096.04 2019-10-01T09:37:45Z 1099.4000000000001 2019-10-01T09:38:20Z 1102.29 2019-10-01T09:38:44Z 1104.21 2019-10-01T09:39:02Z 1106.1300000000001 2019-10-01T09:39:28Z 1106.1300000000001 2019-10-01T09:39:41Z 1106.1300000000001 2019-10-01T09:40:21Z 1108.54 2019-10-01T09:40:43Z 1109.5 2019-10-01T09:40:53Z 1110.9400000000001 2019-10-01T09:41:01Z 1110.9400000000001 2019-10-01T09:41:09Z 1113.3399999999999 2019-10-01T09:41:24Z 1113.8199999999999 2019-10-01T09:41:26Z 1117.1900000000001 2019-10-01T09:41:51Z 1118.1500000000001 2019-10-01T09:42:08Z 1118.1500000000001 2019-10-01T09:42:25Z 1119.1099999999999 2019-10-01T09:43:10Z 1119.5899999999999 2019-10-01T09:43:33Z 1121.52 2019-10-01T09:43:48Z 1120.55 2019-10-01T09:44:00Z 1123.9200000000001 2019-10-01T09:44:11Z 1123.9200000000001 2019-10-01T09:44:12Z 1126.8 2019-10-01T09:44:41Z 1129.21 2019-10-01T09:45:12Z 1129.21 2019-10-01T09:46:04Z 1129.6900000000001 2019-10-01T09:47:23Z 1130.1700000000001 2019-10-01T09:48:42Z 1129.21 2019-10-01T09:49:21Z 1130.6500000000001 2019-10-01T09:49:47Z 1130.6500000000001 2019-10-01T09:49:50Z 1130.6500000000001 2019-10-01T09:50:11Z 1131.6099999999999 2019-10-01T09:50:34Z 1133.53 2019-10-01T09:51:34Z 1135.45 2019-10-01T09:52:13Z 1135.9400000000001 2019-10-01T09:52:52Z 1137.8599999999999 2019-10-01T09:53:22Z 1137.3800000000001 2019-10-01T09:53:50Z 1134.97 2019-10-01T09:57:55Z 1134.97 2019-10-01T09:57:56Z 1134.01 2019-10-01T09:58:03Z 1135.45 2019-10-01T09:58:29Z 1136.4200000000001 2019-10-01T09:58:40Z 1137.8599999999999 2019-10-01T09:58:54Z 1141.7 2019-10-01T09:59:26Z 1143.6300000000001 2019-10-01T09:59:41Z 1146.51 2019-10-01T10:00:20Z 1149.8699999999999 2019-10-01T10:00:53Z 1153.72 2019-10-01T10:01:35Z 1158.05 2019-10-01T10:02:02Z 1161.8900000000001 2019-10-01T10:02:32Z 1162.3699999999999 2019-10-01T10:03:25Z 1163.8099999999999 2019-10-01T10:03:36Z 1165.26 2019-10-01T10:03:59Z 1164.29 2019-10-01T10:04:37Z 1163.8099999999999 2019-10-01T10:47:55Z 1163.3299999999999 2019-10-01T10:48:07Z 1160.45 2019-10-01T10:48:22Z 1158.05 2019-10-01T10:48:30Z 1152.76 2019-10-01T10:49:04Z 1153.24 2019-10-01T10:49:07Z 1148.4300000000001 2019-10-01T10:49:27Z 1143.6300000000001 2019-10-01T10:49:40Z 1138.8199999999999 2019-10-01T10:49:51Z 1136.4200000000001 2019-10-01T10:49:57Z 1133.05 2019-10-01T10:50:02Z 1131.6099999999999 2019-10-01T10:50:04Z 1130.6500000000001 2019-10-01T10:50:07Z 1129.21 2019-10-01T10:50:13Z 1126.8 2019-10-01T10:50:17Z 1119.5899999999999 2019-10-01T10:50:30Z 1119.1099999999999 2019-10-01T10:50:31Z 1116.23 2019-10-01T10:50:39Z 1112.8599999999999 2019-10-01T10:50:47Z 1107.5799999999999 2019-10-01T10:50:57Z 1104.6900000000001 2019-10-01T10:51:01Z 1099.4000000000001 2019-10-01T10:51:09Z 1095.5599999999999 2019-10-01T10:51:16Z 1093.1600000000001 2019-10-01T10:51:19Z 1088.8299999999999 2019-10-01T10:51:27Z 1085.47 2019-10-01T10:51:36Z 1085.47 2019-10-01T10:51:40Z 1079.22 2019-10-01T10:51:57Z 1079.22 2019-10-01T10:51:58Z 1076.3299999999999 2019-10-01T10:52:14Z 1073.45 2019-10-01T10:52:28Z 1066.72 2019-10-01T10:52:50Z 1066.72 2019-10-01T10:52:52Z 1063.3599999999999 2019-10-01T10:52:59Z 1059.03 2019-10-01T10:53:08Z 1055.6700000000001 2019-10-01T10:53:17Z 1052.78 2019-10-01T10:53:27Z 1047.49 2019-10-01T10:53:40Z 1046.53 2019-10-01T10:53:42Z 1045.0899999999999 2019-10-01T10:53:45Z 1041.73 2019-10-01T10:53:54Z 1041.73 2019-10-01T10:53:57Z 1039.8 2019-10-01T10:54:02Z 1038.3599999999999 2019-10-01T10:54:05Z 1036.9200000000001 2019-10-01T10:54:13Z 1033.55 2019-10-01T10:54:21Z 1033.55 2019-10-01T10:54:28Z 1032.5899999999999 2019-10-01T10:54:40Z 1027.3099999999999 2019-10-01T10:54:50Z 1027.79 2019-10-01T10:54:51Z 1024.4200000000001 2019-10-01T10:54:55Z 1020.58 2019-10-01T10:55:04Z 1014.8099999999999 2019-10-01T10:55:18Z 1014.33 2019-10-01T10:55:21Z 1010.96 2019-10-01T10:55:27Z 1005.6799999999999 2019-10-01T10:55:38Z 1002.3099999999999 2019-10-01T10:55:41Z 1002.3099999999999 2019-10-01T10:55:42Z 999.42999999999995 2019-10-01T10:55:49Z 994.13999999999999 2019-10-01T10:55:58Z 990.29999999999995 2019-10-01T10:56:06Z 985.49000000000001 2019-10-01T10:56:15Z 981.15999999999997 2019-10-01T10:56:22Z 977.32000000000005 2019-10-01T10:56:28Z 975.38999999999999 2019-10-01T10:56:38Z 970.11000000000001 2019-10-01T10:56:51Z 965.77999999999997 2019-10-01T10:57:02Z 965.77999999999997 2019-10-01T10:57:03Z 963.86000000000001 2019-10-01T10:57:09Z 962.89999999999998 2019-10-01T10:57:11Z 960.98000000000002 2019-10-01T10:57:14Z 959.04999999999995 2019-10-01T10:57:23Z 956.16999999999996 2019-10-01T10:57:32Z 951.36000000000001 2019-10-01T10:57:49Z 948.48000000000002 2019-10-01T10:58:09Z 947.51999999999998 2019-10-01T10:58:17Z 945.59000000000003 2019-10-01T10:58:31Z 944.14999999999998 2019-10-01T10:58:44Z 942.23000000000002 2019-10-01T10:59:00Z 936.46000000000004 2019-10-01T10:59:28Z 934.05999999999995 2019-10-01T10:59:44Z 930.21000000000004 2019-10-01T11:00:03Z 929.25 2019-10-01T11:00:12Z 926.85000000000002 2019-10-01T11:00:42Z 921.55999999999995 2019-10-01T11:01:03Z 919.15999999999997 2019-10-01T11:01:16Z 917.72000000000003 2019-10-01T11:01:30Z 916.75 2019-10-01T11:01:39Z 913.87 2019-10-01T11:01:57Z 910.50999999999999 2019-10-01T11:02:20Z 910.50999999999999 2019-10-01T11:02:34Z 910.50999999999999 2019-10-01T11:03:28Z 909.53999999999996 2019-10-01T11:03:34Z 907.13999999999999 2019-10-01T11:03:54Z 902.82000000000005 2019-10-01T11:04:28Z 901.37 2019-10-01T11:04:37Z 900.40999999999997 2019-10-01T11:04:49Z 898.00999999999999 2019-10-01T11:05:03Z 895.61000000000001 2019-10-01T11:05:15Z 893.20000000000005 2019-10-01T11:05:28Z 889.84000000000003 2019-10-01T11:05:44Z 888.39999999999998 2019-10-01T11:05:53Z 888.39999999999998 2019-10-01T11:05:55Z 886.47000000000003 2019-10-01T11:06:13Z 883.11000000000001 2019-10-01T11:06:39Z 880.71000000000004 2019-10-01T11:06:46Z 881.19000000000005 2019-10-01T11:06:47Z 880.22000000000003 2019-10-01T11:07:09Z 877.82000000000005 2019-10-01T11:07:26Z 877.34000000000003 2019-10-01T11:07:28Z 872.52999999999997 2019-10-01T11:07:59Z 872.52999999999997 2019-10-01T11:08:13Z 871.09000000000003 2019-10-01T11:08:23Z 870.61000000000001 2019-10-01T11:08:41Z 864.36000000000001 2019-10-01T11:09:06Z 862.44000000000005 2019-10-01T11:09:19Z 860.51999999999998 2019-10-01T11:09:33Z 861 2019-10-01T11:09:38Z 859.08000000000004 2019-10-01T11:09:48Z 859.08000000000004 2019-10-01T11:10:02Z 858.11000000000001 2019-10-01T11:10:18Z 857.14999999999998 2019-10-01T11:10:47Z 857.63 2019-10-01T11:10:54Z 855.71000000000004 2019-10-01T11:11:01Z 854.26999999999998 2019-10-01T11:11:08Z 853.30999999999995 2019-10-01T11:11:16Z 853.30999999999995 2019-10-01T11:11:30Z 850.89999999999998 2019-10-01T11:11:42Z 849.46000000000004 2019-10-01T11:11:49Z 848.98000000000002 2019-10-01T11:11:56Z 847.53999999999996 2019-10-01T11:12:03Z 845.62 2019-10-01T11:12:20Z 845.62 2019-10-01T11:12:22Z 843.21000000000004 2019-10-01T11:12:42Z 842.25 2019-10-01T11:12:51Z 842.25 2019-10-01T11:13:01Z 841.76999999999998 2019-10-01T11:13:15Z 839.85000000000002 2019-10-01T11:13:24Z 839.85000000000002 2019-10-01T11:13:34Z 839.85000000000002 2019-10-01T11:13:58Z 839.37 2019-10-01T11:14:38Z 838.40999999999997 2019-10-01T11:14:48Z 835.03999999999996 2019-10-01T11:14:54Z 835.51999999999998 2019-10-01T11:14:55Z 836 2019-10-01T11:15:20Z 836.48000000000002 2019-10-01T11:15:25Z 834.55999999999995 2019-10-01T11:15:39Z 833.12 2019-10-01T11:15:52Z 832.15999999999997 2019-10-01T11:16:08Z 830.72000000000003 2019-10-01T11:16:25Z 827.83000000000004 2019-10-01T11:16:59Z 825.90999999999997 2019-10-01T11:17:15Z 825.90999999999997 2019-10-01T11:17:16Z 824.47000000000003 2019-10-01T11:17:39Z 824.47000000000003 2019-10-01T11:17:54Z 823.99000000000001 2019-10-01T11:18:02Z 824.47000000000003 2019-10-01T11:18:18Z 824.47000000000003 2019-10-01T11:18:23Z 823.99000000000001 2019-10-01T11:18:41Z 823.99000000000001 2019-10-01T11:18:55Z 823.99000000000001 2019-10-01T11:19:18Z 823.50999999999999 2019-10-01T11:19:41Z 823.50999999999999 2019-10-01T11:20:16Z 823.50999999999999 2019-10-01T11:21:13Z 822.54999999999995 2019-10-01T11:22:14Z 823.02999999999997 2019-10-01T11:23:37Z 823.02999999999997 2019-10-01T11:23:42Z 822.05999999999995 2019-10-01T11:36:38Z 818.22000000000003 2019-10-01T11:36:46Z 818.22000000000003 2019-10-01T11:36:47Z 816.77999999999997 2019-10-01T11:37:03Z 813.88999999999999 2019-10-01T11:37:17Z 811.00999999999999 2019-10-01T11:37:32Z 810.04999999999995 2019-10-01T11:37:44Z 806.67999999999995 2019-10-01T11:38:11Z 803.32000000000005 2019-10-01T11:38:17Z 803.32000000000005 2019-10-01T11:38:18Z 800.91999999999996 2019-10-01T11:38:35Z 797.54999999999995 2019-10-01T11:38:53Z 794.19000000000005 2019-10-01T11:39:07Z 791.77999999999997 2019-10-01T11:39:23Z 788.41999999999996 2019-10-01T11:39:33Z 789.38 2019-10-01T11:39:34Z 787.94000000000005 2019-10-01T11:39:49Z 784.57000000000005 2019-10-01T11:40:18Z 783.61000000000001 2019-10-01T11:40:46Z 781.21000000000004 2019-10-01T11:41:08Z 777.84000000000003 2019-10-01T11:41:21Z 775.44000000000005 2019-10-01T11:41:36Z 773.51999999999998 2019-10-01T11:41:48Z 772.55999999999995 2019-10-01T11:41:58Z 774 2019-10-01T11:42:11Z 774 2019-10-01T11:43:14Z 773.03999999999996 2019-10-01T11:43:26Z 772.08000000000004 2019-10-01T11:43:56Z 770.63 2019-10-01T11:44:13Z 766.78999999999996 2019-10-01T11:44:24Z 767.26999999999998 2019-10-01T11:44:25Z 765.35000000000002 2019-10-01T11:44:38Z 764.87 2019-10-01T11:44:55Z 765.35000000000002 2019-10-01T11:45:09Z 763.41999999999996 2019-10-01T11:45:23Z 761.5 2019-10-01T11:45:34Z 761.5 2019-10-01T11:45:35Z 760.53999999999996 2019-10-01T11:45:39Z 758.13999999999999 2019-10-01T11:45:56Z 754.76999999999998 2019-10-01T11:46:14Z 750.92999999999995 2019-10-01T11:46:27Z 750.92999999999995 2019-10-01T11:46:28Z 748.51999999999998 2019-10-01T11:46:46Z 746.60000000000002 2019-10-01T11:46:59Z 746.60000000000002 2019-10-01T11:47:03Z 744.67999999999995 2019-10-01T11:47:17Z 742.27999999999997 2019-10-01T11:47:32Z 742.27999999999997 2019-10-01T11:47:34Z 739.38999999999999 2019-10-01T11:47:51Z 737.47000000000003 2019-10-01T11:48:09Z 736.02999999999997 2019-10-01T11:48:30Z 733.13999999999999 2019-10-01T11:48:47Z 730.25999999999999 2019-10-01T11:49:00Z 726.88999999999999 2019-10-01T11:49:14Z 723.04999999999995 2019-10-01T11:49:46Z 723.04999999999995 2019-10-01T11:49:55Z 723.04999999999995 2019-10-01T11:50:39Z 721.13 2019-10-01T11:50:56Z 719.67999999999995 2019-10-01T11:51:05Z 719.67999999999995 2019-10-01T11:51:08Z 716.32000000000005 2019-10-01T11:51:29Z 712.47000000000003 2019-10-01T11:51:52Z 710.54999999999995 2019-10-01T11:52:10Z 709.59000000000003 2019-10-01T11:52:21Z 705.75 2019-10-01T11:52:44Z 704.29999999999995 2019-10-01T11:52:49Z 704.77999999999997 2019-10-01T11:52:51Z 702.86000000000001 2019-10-01T11:53:04Z 701.41999999999996 2019-10-01T11:53:17Z 697.57000000000005 2019-10-01T11:53:36Z 698.04999999999995 2019-10-01T11:53:38Z 697.09000000000003 2019-10-01T11:53:46Z 694.21000000000004 2019-10-01T11:53:53Z 691.80999999999995 2019-10-01T11:54:17Z 690.36000000000001 2019-10-01T11:54:33Z 688.44000000000005 2019-10-01T11:54:47Z 688.91999999999996 2019-10-01T11:54:51Z 686.03999999999996 2019-10-01T11:55:08Z 684.60000000000002 2019-10-01T11:55:24Z 683.63 2019-10-01T11:55:37Z 682.66999999999996 2019-10-01T11:55:52Z 682.66999999999996 2019-10-01T11:56:08Z 682.19000000000005 2019-10-01T11:56:17Z 679.30999999999995 2019-10-01T11:56:31Z 677.87 2019-10-01T11:56:46Z 676.41999999999996 2019-10-01T11:57:16Z 675.46000000000004 2019-10-01T11:57:44Z 673.53999999999996 2019-10-01T11:58:15Z 673.05999999999995 2019-10-01T11:58:32Z 671.13999999999999 2019-10-01T11:58:43Z 671.13999999999999 2019-10-01T11:58:44Z 668.73000000000002 2019-10-01T11:58:52Z 666.80999999999995 2019-10-01T11:58:58Z 665.37 2019-10-01T11:58:59Z 665.85000000000002 2019-10-01T11:59:17Z 664.88999999999999 2019-10-01T11:59:25Z 664.88999999999999 2019-10-01T11:59:36Z 664.88999999999999 2019-10-01T11:59:42Z 662.49000000000001 2019-10-01T12:03:22Z 663.45000000000005 2019-10-01T12:03:26Z 664.40999999999997 2019-10-01T12:03:39Z 662.00999999999999 2019-10-01T12:03:42Z 661.51999999999998 2019-10-01T12:04:02Z 660.08000000000004 2019-10-01T12:04:18Z 659.12 2019-10-01T12:04:31Z 658.63999999999999 2019-10-01T12:04:50Z 657.20000000000005 2019-10-01T12:05:03Z 655.27999999999997 2019-10-01T12:05:28Z 654.79999999999995 2019-10-01T12:05:45Z 655.27999999999997 2019-10-01T12:06:09Z 654.79999999999995 2019-10-01T12:06:35Z 653.83000000000004 2019-10-01T12:06:59Z 651.90999999999997 2019-10-01T12:07:11Z 651.90999999999997 2019-10-01T12:07:12Z 650.95000000000005 2019-10-01T12:07:19Z 649.99000000000001 2019-10-01T12:07:22Z 649.50999999999999 2019-10-01T12:07:30Z 648.07000000000005 2019-10-01T12:07:40Z 645.17999999999995 2019-10-01T12:07:56Z 643.74000000000001 2019-10-01T12:08:09Z 642.77999999999997 2019-10-01T12:08:24Z 643.25999999999999 2019-10-01T12:08:28Z 642.77999999999997 2019-10-01T12:08:45Z 641.82000000000005 2019-10-01T12:09:05Z 641.82000000000005 2019-10-01T12:09:14Z 642.77999999999997 2019-10-01T12:09:38Z 641.82000000000005 2019-10-01T12:09:55Z 640.86000000000001 2019-10-01T12:10:17Z 639.40999999999997 2019-10-01T12:10:32Z 638.92999999999995 2019-10-01T12:10:40Z 637.00999999999999 2019-10-01T12:10:48Z 636.04999999999995 2019-10-01T12:10:52Z 636.04999999999995 2019-10-01T12:10:54Z 634.13 2019-10-01T12:11:09Z 634.61000000000001 2019-10-01T12:11:10Z 634.61000000000001 2019-10-01T12:11:16Z 633.64999999999998 2019-10-01T12:11:32Z 633.16999999999996 2019-10-01T12:11:34Z 629.32000000000005 2019-10-01T12:11:50Z 627.39999999999998 2019-10-01T12:11:54Z 628.36000000000001 2019-10-01T12:12:08Z 626.91999999999996 2019-10-01T12:12:24Z 624.50999999999999 2019-10-01T12:12:49Z 621.14999999999998 2019-10-01T12:13:50Z 618.75 2019-10-01T12:14:41Z 618.75 2019-10-01T12:15:01Z 618.75 2019-10-01T12:15:06Z 616.34000000000003 2019-10-01T12:15:40Z 615.86000000000001 2019-10-01T12:15:54Z 614.89999999999998 2019-10-01T12:16:10Z 613.46000000000004 2019-10-01T12:16:24Z 614.41999999999996 2019-10-01T12:16:43Z 612.5 2019-10-01T12:16:57Z 611.53999999999996 2019-10-01T12:17:12Z 610.57000000000005 2019-10-01T12:17:26Z 609.61000000000001 2019-10-01T12:17:42Z 606.73000000000002 2019-10-01T12:18:18Z 604.80999999999995 2019-10-01T12:18:33Z 601.91999999999996 2019-10-01T12:19:22Z 601.44000000000005 2019-10-01T12:19:40Z 599.51999999999998 2019-10-01T12:20:08Z 600 2019-10-01T12:20:09Z 599.51999999999998 2019-10-01T12:20:15Z 599.03999999999996 2019-10-01T12:20:17Z 597.12 2019-10-01T12:20:25Z 594.71000000000004 2019-10-01T12:20:41Z 594.71000000000004 2019-10-01T12:20:59Z 594.71000000000004 2019-10-01T12:21:14Z 594.23000000000002 2019-10-01T12:21:41Z 594.23000000000002 2019-10-01T12:21:53Z 594.71000000000004 2019-10-01T12:21:56Z 592.78999999999996 2019-10-01T13:01:05Z 592.78999999999996 2019-10-01T13:01:07Z 589.90999999999997 2019-10-01T13:01:57Z 588.46000000000004 2019-10-01T13:02:10Z 587.5 2019-10-01T13:02:26Z 584.62 2019-10-01T13:02:57Z 585.10000000000002 2019-10-01T13:03:13Z 584.13999999999999 2019-10-01T13:03:29Z 582.70000000000005 2019-10-01T13:03:49Z 581.73000000000002 2019-10-01T13:04:03Z 581.25 2019-10-01T13:04:13Z 578.85000000000002 2019-10-01T13:04:28Z 579.33000000000004 2019-10-01T13:04:43Z 577.88999999999999 2019-10-01T13:04:59Z 575.97000000000003 2019-10-01T13:05:14Z 575.97000000000003 2019-10-01T13:05:46Z 573.55999999999995 2019-10-01T13:06:17Z 573.08000000000004 2019-10-01T13:06:35Z 572.60000000000002 2019-10-01T13:06:52Z 572.60000000000002 2019-10-01T13:07:17Z 572.60000000000002 2019-10-01T13:07:30Z 573.08000000000004 2019-10-01T13:07:45Z 572.60000000000002 2019-10-01T13:07:52Z 572.60000000000002 2019-10-01T13:07:56Z 572.60000000000002 2019-10-01T13:08:11Z 572.60000000000002 2019-10-01T13:09:10Z 573.08000000000004 2019-10-01T13:09:26Z 573.08000000000004 2019-10-01T13:09:42Z 573.55999999999995 2019-10-01T13:10:31Z 573.55999999999995 2019-10-01T13:10:47Z 571.15999999999997 2019-10-01T13:21:28Z 571.15999999999997 2019-10-01T13:21:43Z 573.08000000000004 2019-10-01T13:21:57Z 572.60000000000002 2019-10-01T13:22:03Z 572.12 2019-10-01T13:22:31Z 571.63999999999999 2019-10-01T13:23:05Z 572.12 2019-10-01T13:23:36Z 572.12 2019-10-01T13:24:11Z 572.60000000000002 2019-10-01T13:24:32Z 572.60000000000002 2019-10-01T13:24:50Z 570.20000000000005 2019-10-01T13:25:27Z 568.75999999999999 2019-10-01T13:26:06Z 566.35000000000002 2019-10-01T13:27:03Z 564.90999999999997 2019-10-01T13:27:21Z 563.47000000000003 2019-10-01T13:27:26Z 562.99000000000001 2019-10-01T13:27:57Z 561.54999999999995 2019-10-01T13:28:12Z 560.59000000000003 2019-10-01T13:28:27Z 559.13999999999999 2019-10-01T13:28:43Z 558.17999999999995 2019-10-01T13:28:48Z 554.34000000000003 2019-10-01T13:29:25Z 551.45000000000005 2019-10-01T13:29:43Z 550.00999999999999 2019-10-01T13:30:01Z 547.13 2019-10-01T13:30:30Z 547.61000000000001 2019-10-01T13:30:46Z 546.64999999999998 2019-10-01T13:31:01Z 546.16999999999996 2019-10-01T13:31:09Z 545.20000000000005 2019-10-01T13:31:23Z 543.75999999999999 2019-10-01T13:31:40Z 543.75999999999999 2019-10-01T13:31:46Z 543.27999999999997 2019-10-01T13:32:07Z 541.84000000000003 2019-10-01T13:32:35Z 541.84000000000003 2019-10-01T13:32:51Z 540.88 2019-10-01T13:33:24Z 539.91999999999996 2019-10-01T13:33:32Z 539.91999999999996 2019-10-01T13:33:49Z 538.96000000000004 2019-10-01T13:34:06Z 537.50999999999999 2019-10-01T13:34:41Z 536.07000000000005 2019-10-01T13:35:08Z 535.11000000000001 2019-10-01T13:35:27Z 535.59000000000003 2019-10-01T13:35:28Z 534.14999999999998 2019-10-01T13:35:36Z 535.11000000000001 2019-10-01T13:35:53Z 532.23000000000002 2019-10-01T13:36:23Z 532.71000000000004 2019-10-01T13:36:44Z 530.29999999999995 2019-10-01T13:37:11Z 528.86000000000001 2019-10-01T13:37:47Z 528.38 2019-10-01T13:37:59Z 527.89999999999998 2019-10-01T13:38:38Z 528.38 2019-10-01T13:40:19Z 527.41999999999996 2019-10-01T13:41:01Z 526.94000000000005 2019-10-01T13:41:22Z 526.46000000000004 2019-10-01T13:41:51Z 525.01999999999998 2019-10-01T13:42:20Z 522.61000000000001 2019-10-01T13:42:35Z 523.58000000000004 2019-10-01T13:43:01Z 522.61000000000001 2019-10-01T13:43:19Z 521.64999999999998 2019-10-01T13:43:51Z 520.21000000000004 2019-10-01T13:44:10Z 518.28999999999996 2019-10-01T13:44:24Z 517.80999999999995 2019-10-01T13:44:42Z 516.37 2019-10-01T13:45:14Z 516.37 2019-10-01T13:45:31Z 515.88 2019-10-01T13:45:50Z 516.85000000000002 2019-10-01T13:46:02Z 514.44000000000005 2019-10-01T13:46:32Z 511.07999999999998 2019-10-01T13:47:19Z 509.16000000000003 2019-10-01T13:47:45Z 508.19 2019-10-01T13:47:59Z 507.70999999999998 2019-10-01T13:48:16Z 507.23000000000002 2019-10-01T13:48:35Z 507.70999999999998 2019-10-01T13:48:40Z 507.70999999999998 2019-10-01T13:48:49Z 506.75 2019-10-01T13:49:23Z 506.75 2019-10-01T13:50:50Z 506.75 2019-10-01T13:51:06Z 506.75 2019-10-01T13:51:12Z 506.75 2019-10-01T13:51:29Z 506.26999999999998 2019-10-01T13:51:53Z 506.26999999999998 2019-10-01T13:52:00Z 504.82999999999998 2019-10-01T13:52:03Z 508.19 2019-10-01T13:52:19Z 508.19 2019-10-01T13:53:04Z 505.79000000000002 2019-10-01T13:53:31Z 506.26999999999998 2019-10-01T13:53:47Z 507.70999999999998 2019-10-01T13:54:11Z 507.23000000000002 2019-10-01T13:54:32Z 507.70999999999998 2019-10-01T13:55:10Z 507.70999999999998 2019-10-01T13:56:05Z 507.70999999999998 2019-10-01T13:56:15Z 506.75 2019-10-01T13:56:46Z 506.75 2019-10-01T13:57:56Z 505.31 2019-10-01T13:58:40Z 501.94999999999999 2019-10-01T13:58:52Z 498.57999999999998 2019-10-01T13:59:12Z 499.06 2019-10-01T13:59:24Z 496.66000000000003 2019-10-01T14:00:20Z 494.25999999999999 2019-10-01T14:00:53Z 492.81 2019-10-01T14:01:29Z 490.88999999999999 2019-10-01T14:02:05Z 488.97000000000003 2019-10-01T14:02:38Z 488.97000000000003 2019-10-01T14:02:53Z 488.97000000000003 2019-10-01T14:03:08Z 488.97000000000003 2019-10-01T14:03:16Z 488.49000000000001 2019-10-01T14:03:33Z 488.00999999999999 2019-10-01T14:03:51Z 489.44999999999999 2019-10-01T14:04:07Z 491.85000000000002 2019-10-01T14:04:42Z 489.44999999999999 2019-10-01T14:04:58Z 488.49000000000001 2019-10-01T14:05:11Z 487.05000000000001 2019-10-01T14:05:25Z 485.60000000000002 2019-10-01T14:06:00Z 486.07999999999998 2019-10-01T14:06:18Z 483.19999999999999 2019-10-01T14:06:53Z 481.27999999999997 2019-10-01T14:07:26Z 482.72000000000003 2019-10-01T14:07:46Z 484.63999999999999 2019-10-01T14:08:03Z 485.60000000000002 2019-10-01T14:08:16Z 488.49000000000001 2019-10-01T14:08:34Z 490.88999999999999 2019-10-01T14:09:10Z 491.85000000000002 2019-10-01T14:09:41Z 492.81 2019-10-01T14:09:53Z 493.29000000000002 2019-10-01T14:10:46Z 493.76999999999998 2019-10-01T14:11:52Z 493.29000000000002 2019-10-01T14:12:35Z 490.88999999999999 2019-10-01T14:13:07Z 487.05000000000001 2019-10-01T14:13:36Z 487.05000000000001 2019-10-01T14:13:51Z 487.52999999999997 2019-10-01T14:14:04Z 488.49000000000001 2019-10-01T14:14:37Z 484.63999999999999 2019-10-01T14:15:13Z 481.27999999999997 2019-10-01T14:15:32Z 478.38999999999999 2019-10-01T14:15:37Z 478.38999999999999 2019-10-01T14:16:16Z 478.87 2019-10-01T14:16:52Z 476.94999999999999 2019-10-01T14:17:32Z 478.87 2019-10-01T14:18:02Z 478.38999999999999 2019-10-01T14:18:09Z 479.35000000000002 2019-10-01T14:18:11Z 479.35000000000002 2019-10-01T14:18:36Z 478.87 2019-10-01T14:18:54Z 479.35000000000002 2019-10-01T14:19:25Z 479.35000000000002 2019-10-01T14:19:30Z 478.87 2019-10-01T14:19:42Z 479.83999999999997 2019-10-01T14:20:04Z 480.80000000000001 2019-10-01T14:20:31Z 480.80000000000001 2019-10-01T14:20:41Z 481.27999999999997 2019-10-01T14:20:50Z 481.75999999999999 2019-10-01T14:21:24Z 481.75999999999999 2019-10-01T14:22:04Z 481.27999999999997 2019-10-01T14:22:14Z 480.80000000000001 2019-10-01T14:27:31Z 480.31999999999999 2019-10-01T14:27:34Z 479.35000000000002 2019-10-01T14:27:59Z 476.94999999999999 2019-10-01T14:28:40Z 477.43000000000001 2019-10-01T14:28:49Z 477.43000000000001 2019-10-01T14:28:54Z 476.47000000000003 2019-10-01T14:28:59Z 477.43000000000001 2019-10-01T14:29:00Z 476.94999999999999 2019-10-01T14:29:15Z 476.94999999999999 2019-10-01T14:29:33Z 476.94999999999999 2019-10-01T14:30:17Z 473.58999999999997 2019-10-01T14:37:17Z 476.94999999999999 2019-10-01T14:37:23Z 478.38999999999999 2019-10-01T14:37:37Z 480.31999999999999 2019-10-01T14:37:44Z 480.80000000000001 2019-10-01T14:37:59Z 480.80000000000001 2019-10-01T14:38:24Z 480.80000000000001 2019-10-01T14:38:28Z 481.27999999999997 2019-10-01T14:38:40Z 482.24000000000001 2019-10-01T14:38:48Z 482.24000000000001 2019-10-01T14:39:03Z 477.91000000000003 2019-10-01T14:51:25Z 477.91000000000003 2019-10-01T14:51:26Z 482.24000000000001 2019-10-01T14:51:33Z 485.12 2019-10-01T14:51:41Z 488.49000000000001 2019-10-01T14:51:49Z 491.37 2019-10-01T14:52:02Z 489.93000000000001 2019-10-01T14:52:14Z 491.37 2019-10-01T14:52:28Z 491.85000000000002 2019-10-01T14:52:39Z 492.32999999999998 2019-10-01T14:53:02Z 492.81 2019-10-01T14:53:41Z 491.85000000000002 2019-10-01T14:53:54Z 490.88999999999999 2019-10-01T14:54:08Z 481.75999999999999 2019-10-02T05:59:15Z 481.75999999999999 2019-10-02T05:59:16Z 481.75999999999999 2019-10-02T05:59:29Z 481.27999999999997 2019-10-02T06:00:01Z 481.75999999999999 2019-10-02T06:01:00Z 482.24000000000001 2019-10-02T06:01:06Z 481.75999999999999 2019-10-02T06:01:09Z 482.72000000000003 2019-10-02T06:01:41Z 482.72000000000003 2019-10-02T06:02:03Z 482.72000000000003 2019-10-02T06:02:13Z 483.68000000000001 2019-10-02T06:02:34Z 484.16000000000003 2019-10-02T06:03:02Z 484.63999999999999 2019-10-02T06:03:16Z 485.12 2019-10-02T06:03:28Z 485.60000000000002 2019-10-02T06:03:43Z 486.56 2019-10-02T06:04:19Z 487.52999999999997 2019-10-02T06:05:00Z 488.00999999999999 2019-10-02T06:05:24Z 488.49000000000001 2019-10-02T06:05:52Z 489.44999999999999 2019-10-02T06:06:25Z 489.93000000000001 2019-10-02T06:06:46Z 491.37 2019-10-02T06:07:32Z 491.37 2019-10-02T06:07:52Z 492.81 2019-10-02T06:09:16Z 491.85000000000002 2019-10-02T06:10:00Z 491.85000000000002 2019-10-02T06:10:05Z 491.37 2019-10-02T06:10:27Z 492.81 2019-10-02T06:11:01Z 492.81 2019-10-02T06:11:17Z 495.69999999999999 2019-10-02T06:12:10Z 499.06 2019-10-02T06:12:57Z 500.01999999999998 2019-10-02T06:13:29Z 500.01999999999998 2019-10-02T06:14:08Z 502.91000000000003 2019-10-02T06:15:10Z 506.26999999999998 2019-10-02T06:15:54Z 506.26999999999998 2019-10-02T06:16:13Z 508.19 2019-10-02T06:16:49Z 509.63999999999999 2019-10-02T06:17:23Z 512.51999999999998 2019-10-02T06:18:19Z 516.85000000000002 2019-10-02T06:19:13Z 517.80999999999995 2019-10-02T06:19:43Z 521.16999999999996 2019-10-02T06:20:00Z 521.16999999999996 2019-10-02T06:20:37Z 520.69000000000005 2019-10-02T06:21:09Z 520.69000000000005 2019-10-02T06:21:38Z 522.61000000000001 2019-10-02T06:22:30Z 526.46000000000004 2019-10-02T06:23:27Z 527.89999999999998 2019-10-02T06:23:47Z 529.82000000000005 2019-10-02T06:24:01Z 529.34000000000003 2019-10-02T06:24:18Z 528.86000000000001 2019-10-02T06:24:34Z 529.82000000000005 2019-10-02T06:25:05Z 531.26999999999998 2019-10-02T06:25:24Z 532.71000000000004 2019-10-02T06:26:00Z 533.66999999999996 2019-10-02T06:26:15Z 535.59000000000003 2019-10-02T06:26:34Z 536.07000000000005 2019-10-02T06:26:51Z 536.54999999999995 2019-10-02T06:26:57Z 537.02999999999997 2019-10-02T06:26:58Z 537.99000000000001 2019-10-02T06:27:12Z 537.99000000000001 2019-10-02T06:27:14Z 537.50999999999999 2019-10-02T06:27:32Z 537.02999999999997 2019-10-02T06:28:43Z 539.44000000000005 2019-10-02T06:29:03Z 539.91999999999996 2019-10-02T06:29:31Z 543.27999999999997 2019-10-02T06:30:02Z 544.72000000000003 2019-10-02T06:30:16Z 545.69000000000005 2019-10-02T06:30:29Z 545.69000000000005 2019-10-02T06:30:42Z 546.16999999999996 2019-10-02T06:30:48Z 546.64999999999998 2019-10-02T06:30:59Z 546.64999999999998 2019-10-02T06:31:04Z 546.64999999999998 2019-10-02T06:31:09Z 546.64999999999998 2019-10-02T06:31:10Z 546.64999999999998 2019-10-02T06:31:27Z 549.04999999999995 2019-10-02T06:32:08Z 548.57000000000005 2019-10-02T06:32:25Z 548.09000000000003 2019-10-02T07:14:56Z 550.00999999999999 2019-10-02T07:15:11Z 550.00999999999999 2019-10-02T07:15:32Z 550.49000000000001 2019-10-02T07:15:39Z 549.52999999999997 2019-10-02T07:15:52Z 548.09000000000003 2019-10-02T07:16:20Z 546.64999999999998 2019-10-02T07:16:39Z 546.64999999999998 2019-10-02T07:16:53Z 543.75999999999999 2019-10-02T07:17:14Z 541.36000000000001 2019-10-02T07:17:27Z 538.48000000000002 2019-10-02T07:17:37Z 537.99000000000001 2019-10-02T07:17:40Z 538.48000000000002 2019-10-02T07:17:41Z 536.54999999999995 2019-10-02T07:17:50Z 534.63 2019-10-02T07:18:05Z 534.63 2019-10-02T07:18:07Z 532.23000000000002 2019-10-02T07:18:21Z 532.23000000000002 2019-10-02T07:18:22Z 532.71000000000004 2019-10-02T07:18:31Z 531.75 2019-10-02T07:18:37Z 530.78999999999996 2019-10-02T07:18:59Z 530.78999999999996 2019-10-02T07:19:01Z 528.86000000000001 2019-10-02T07:19:07Z 529.82000000000005 2019-10-02T07:19:33Z 529.82000000000005 2019-10-02T07:19:49Z 527.89999999999998 2019-10-02T07:19:54Z 527.41999999999996 2019-10-02T07:20:09Z 525.98000000000002 2019-10-02T07:20:26Z 523.09000000000003 2019-10-02T07:20:40Z 524.05999999999995 2019-10-02T07:20:41Z 522.13 2019-10-02T07:21:33Z 521.64999999999998 2019-10-02T07:21:48Z 521.64999999999998 2019-10-02T07:22:14Z 522.13 2019-10-02T07:22:47Z 518.28999999999996 2019-10-02T07:23:10Z 518.28999999999996 2019-10-02T07:23:11Z 518.76999999999998 2019-10-02T07:23:14Z 514.91999999999996 2019-10-02T07:23:37Z 512.03999999999996 2019-10-02T07:23:59Z 511.07999999999998 2019-10-02T07:24:25Z 509.16000000000003 2019-10-02T07:24:57Z 507.70999999999998 2019-10-02T07:25:27Z 507.70999999999998 2019-10-02T07:25:33Z 504.35000000000002 2019-10-02T07:26:01Z 502.43000000000001 2019-10-02T07:26:38Z 500.98000000000002 2019-10-02T07:27:01Z 499.54000000000002 2019-10-02T07:27:48Z 498.10000000000002 2019-10-02T07:27:55Z 494.25999999999999 2019-10-02T07:28:37Z 491.37 2019-10-02T07:29:19Z 491.85000000000002 2019-10-02T07:29:51Z 489.93000000000001 2019-10-02T07:30:20Z 488.97000000000003 2019-10-02T07:30:52Z 488.49000000000001 2019-10-02T07:31:05Z 487.52999999999997 2019-10-02T07:31:18Z 487.05000000000001 2019-10-02T07:31:21Z 486.56 2019-10-02T07:31:30Z 485.12 2019-10-02T07:31:46Z 484.16000000000003 2019-10-02T07:31:56Z 484.16000000000003 2019-10-02T07:32:09Z 484.16000000000003 2019-10-02T07:32:21Z 484.16000000000003 2019-10-02T07:32:31Z 481.27999999999997 2019-10-02T07:33:00Z 481.27999999999997 2019-10-02T07:33:11Z 478.38999999999999 2019-10-02T07:33:28Z 479.35000000000002 2019-10-02T07:33:43Z 478.87 2019-10-02T08:05:57Z 482.24000000000001 2019-10-02T08:06:10Z 487.52999999999997 2019-10-02T08:06:20Z 487.52999999999997 2019-10-02T08:06:45Z 488.49000000000001 2019-10-02T08:06:51Z 488.49000000000001 2019-10-02T08:07:02Z 488.00999999999999 2019-10-02T08:07:21Z 488.00999999999999 2019-10-02T08:07:36Z 487.52999999999997 2019-10-02T08:07:50Z 487.05000000000001 2019-10-02T08:08:05Z 486.56 2019-10-02T08:08:25Z 488.00999999999999 2019-10-02T08:09:06Z 487.52999999999997 2019-10-02T08:09:36Z 486.56 2019-10-02T08:10:10Z 487.52999999999997 2019-10-02T08:11:21Z 490.88999999999999 2019-10-02T08:11:44Z 494.25999999999999 2019-10-02T08:12:33Z 496.18000000000001 2019-10-02T08:13:25Z 495.69999999999999 2019-10-02T08:13:42Z 495.69999999999999 2019-10-02T08:13:54Z 495.69999999999999 2019-10-02T08:14:00Z 495.22000000000003 2019-10-02T08:14:01Z 497.13999999999999 2019-10-02T08:14:36Z 497.62 2019-10-02T08:14:54Z 498.57999999999998 2019-10-02T08:15:06Z 499.06 2019-10-02T08:15:19Z 495.69999999999999 2019-10-02T08:15:28Z 495.69999999999999 2019-10-02T08:15:29Z 496.18000000000001 2019-10-02T08:15:34Z 494.74000000000001 2019-10-02T08:15:38Z 493.29000000000002 2019-10-02T08:15:52Z 490.88999999999999 2019-10-02T08:16:10Z 489.44999999999999 2019-10-02T08:16:42Z 488.00999999999999 2019-10-02T08:17:45Z 488.49000000000001 2019-10-02T08:17:59Z 488.00999999999999 2019-10-02T08:18:14Z 487.52999999999997 2019-10-02T08:18:38Z 487.52999999999997 2019-10-02T08:18:45Z 488.00999999999999 2019-10-02T08:19:16Z 487.52999999999997 2019-10-02T08:19:51Z 489.44999999999999 2019-10-02T08:20:18Z 489.93000000000001 2019-10-02T08:20:43Z 489.44999999999999 2019-10-02T08:21:21Z 489.93000000000001 2019-10-02T08:21:46Z 490.41000000000003 2019-10-02T08:22:04Z 489.93000000000001 2019-10-02T08:22:31Z 489.44999999999999 2019-10-02T08:22:34Z 489.93000000000001 2019-10-02T08:22:39Z 489.93000000000001 2019-10-02T08:23:10Z 492.32999999999998 2019-10-02T08:24:02Z 495.69999999999999 2019-10-02T08:25:09Z 495.22000000000003 2019-10-02T08:25:24Z 495.22000000000003 2019-10-02T08:25:52Z 496.18000000000001 2019-10-02T08:26:08Z 499.54000000000002 2019-10-02T08:27:02Z 499.54000000000002 2019-10-02T08:27:19Z 500.5 2019-10-02T08:27:51Z 501.94999999999999 2019-10-02T08:28:23Z 502.43000000000001 2019-10-02T08:28:40Z 504.35000000000002 2019-10-02T08:29:24Z 507.23000000000002 2019-10-02T08:30:16Z 511.07999999999998 2019-10-02T08:31:13Z 513 2019-10-02T08:31:40Z 513.96000000000004 2019-10-02T08:32:07Z 513.48000000000002 2019-10-02T08:32:31Z 513.48000000000002 2019-10-02T08:33:01Z 515.39999999999998 2019-10-02T08:33:45Z 517.33000000000004 2019-10-02T08:34:17Z 519.73000000000002 2019-10-02T08:34:49Z 520.21000000000004 2019-10-02T08:35:05Z 518.76999999999998 2019-10-02T08:35:40Z 519.25 2019-10-02T08:36:09Z 519.25 2019-10-02T08:36:32Z 518.28999999999996 2019-10-02T08:36:47Z 519.73000000000002 2019-10-02T08:36:58Z 520.21000000000004 2019-10-02T08:37:20Z 520.21000000000004 2019-10-02T08:37:54Z 521.16999999999996 2019-10-02T08:38:15Z 520.69000000000005 2019-10-02T08:39:02Z 522.13 2019-10-02T08:39:21Z 523.09000000000003 2019-10-02T08:39:54Z 523.58000000000004 2019-10-02T08:40:33Z 525.5 2019-10-02T08:41:14Z 525.98000000000002 2019-10-02T08:41:37Z 525.01999999999998 2019-10-02T08:41:47Z 525.01999999999998 2019-10-02T08:41:51Z 524.53999999999996 2019-10-02T08:41:53Z 525.01999999999998 2019-10-02T08:42:00Z 525.01999999999998 2019-10-02T08:42:16Z 525.01999999999998 2019-10-02T08:42:55Z 524.05999999999995 2019-10-02T09:12:05Z 521.16999999999996 2019-10-02T09:12:47Z 519.25 2019-10-02T09:20:16Z 520.69000000000005 2019-10-02T09:20:26Z 521.64999999999998 2019-10-02T09:20:49Z 519.73000000000002 2019-10-02T09:21:05Z 518.28999999999996 2019-10-02T09:21:20Z 516.37 2019-10-02T09:21:51Z 516.37 2019-10-02T09:22:05Z 516.85000000000002 2019-10-02T09:22:19Z 516.85000000000002 2019-10-02T09:22:50Z 517.33000000000004 2019-10-02T09:23:06Z 517.80999999999995 2019-10-02T09:23:17Z 517.80999999999995 2019-10-02T09:23:32Z 520.21000000000004 2019-10-02T10:10:52Z 519.73000000000002 2019-10-02T10:11:08Z 520.69000000000005 2019-10-02T10:11:20Z 520.21000000000004 2019-10-02T10:11:28Z 520.69000000000005 2019-10-02T10:11:43Z 521.16999999999996 2019-10-02T10:11:57Z 520.69000000000005 2019-10-02T10:12:11Z 519.25 2019-10-02T10:12:26Z 520.21000000000004 2019-10-02T10:12:29Z 515.88 2019-10-02T10:12:59Z 515.88 2019-10-02T10:13:02Z 512.51999999999998 2019-10-02T10:13:13Z 511.56 2019-10-02T10:13:22Z 507.23000000000002 2019-10-02T10:13:54Z 505.31 2019-10-02T10:14:16Z 505.31 2019-10-02T10:14:17Z 501.94999999999999 2019-10-02T10:14:45Z 501.94999999999999 2019-10-02T10:14:46Z 502.43000000000001 2019-10-02T10:14:52Z 501.45999999999998 2019-10-02T10:15:08Z 500.5 2019-10-02T10:15:15Z 500.5 2019-10-02T10:15:35Z 500.5 2019-10-02T10:15:46Z 496.66000000000003 2019-10-02T10:16:14Z 490.88999999999999 2019-10-02T10:16:47Z 491.37 2019-10-02T10:16:48Z 489.44999999999999 2019-10-02T10:17:16Z 489.93000000000001 2019-10-02T10:17:33Z 489.44999999999999 2019-10-02T10:17:47Z 490.41000000000003 2019-10-02T10:18:14Z 490.41000000000003 2019-10-02T10:18:23Z 490.88999999999999 2019-10-02T10:18:41Z 492.32999999999998 2019-10-02T10:19:15Z 494.74000000000001 2019-10-02T10:20:09Z 494.74000000000001 2019-10-02T10:20:10Z 497.13999999999999 2019-10-02T10:20:25Z 497.13999999999999 2019-10-02T10:20:26Z 498.10000000000002 2019-10-02T10:20:37Z 498.57999999999998 2019-10-02T10:20:40Z 498.57999999999998 2019-10-02T10:20:46Z 499.06 2019-10-02T10:21:12Z 499.54000000000002 2019-10-02T10:21:17Z 498.10000000000002 2019-10-02T10:21:37Z 496.66000000000003 2019-10-02T10:22:08Z 496.18000000000001 2019-10-02T10:22:42Z 492.32999999999998 2019-10-02T10:22:54Z 488.49000000000001 2019-10-02T10:23:07Z 488.49000000000001 2019-10-02T10:23:21Z 487.52999999999997 2019-10-02T10:23:36Z 488.00999999999999 2019-10-02T10:23:47Z 488.49000000000001 2019-10-02T10:24:27Z 488.49000000000001 2019-10-02T10:24:52Z 488.49000000000001 2019-10-02T10:25:10Z 488.97000000000003 2019-10-02T10:25:18Z 489.44999999999999 2019-10-02T10:25:32Z 489.44999999999999 2019-10-02T10:25:34Z 489.44999999999999 2019-10-02T10:25:41Z 489.93000000000001 2019-10-02T10:25:58Z 488.97000000000003 2019-10-02T10:26:17Z 488.00999999999999 2019-10-02T10:26:32Z 489.44999999999999 2019-10-02T10:27:04Z 489.44999999999999 2019-10-02T10:27:33Z 488.49000000000001 2019-10-02T10:28:04Z 488.97000000000003 2019-10-02T10:28:54Z 489.44999999999999 2019-10-02T10:29:25Z 488.97000000000003 2019-10-02T10:30:01Z 488.00999999999999 2019-10-02T10:30:22Z 488.97000000000003 2019-10-02T10:30:58Z 488.49000000000001 2019-10-02T10:31:08Z 488.97000000000003 2019-10-02T10:31:35Z 488.97000000000003 2019-10-02T10:32:01Z 489.44999999999999 2019-10-02T10:32:26Z 489.44999999999999 2019-10-02T10:33:04Z 489.93000000000001 2019-10-02T10:33:26Z 489.93000000000001 2019-10-02T10:33:32Z 489.44999999999999 2019-10-02T10:34:13Z 488.49000000000001 2019-10-02T10:34:38Z 488.00999999999999 2019-10-02T10:35:00Z 486.56 2019-10-02T10:35:08Z 486.56 2019-10-02T10:35:09Z 486.07999999999998 2019-10-02T10:35:14Z 486.07999999999998 2019-10-02T10:35:27Z 486.56 2019-10-02T10:35:35Z 487.05000000000001 2019-10-02T10:35:45Z 485.12 2019-10-02T10:36:15Z 487.05000000000001 2019-10-02T10:36:20Z 488.00999999999999 2019-10-02T10:36:39Z 488.49000000000001 2019-10-02T10:36:58Z 489.93000000000001 2019-10-02T10:37:37Z 488.97000000000003 2019-10-02T10:38:21Z 488.97000000000003 2019-10-02T10:39:13Z 488.97000000000003 2019-10-02T10:39:30Z 489.44999999999999 2019-10-02T10:39:36Z 489.44999999999999 2019-10-02T10:39:41Z 488.97000000000003 2019-10-02T10:39:43Z 488.97000000000003 2019-10-02T10:39:55Z 489.44999999999999 2019-10-02T10:40:01Z 489.44999999999999 2019-10-02T10:40:03Z 490.41000000000003 2019-10-02T10:40:49Z 490.41000000000003 2019-10-02T10:41:15Z 489.93000000000001 2019-10-02T10:41:42Z 489.44999999999999 2019-10-02T10:42:33Z 489.93000000000001 2019-10-02T10:42:34Z 490.41000000000003 2019-10-02T10:42:39Z 490.88999999999999 2019-10-02T10:43:04Z 491.85000000000002 2019-10-02T10:43:27Z 491.85000000000002 2019-10-02T10:43:31Z 491.85000000000002 2019-10-02T10:43:53Z 492.32999999999998 2019-10-02T10:44:25Z 492.32999999999998 2019-10-02T10:45:03Z 492.81 2019-10-02T10:45:39Z 492.81 2019-10-02T10:45:51Z 492.32999999999998 2019-10-02T10:45:55Z 491.37 2019-10-02T10:46:00Z 490.41000000000003 2019-10-02T10:46:25Z 490.88999999999999 2019-10-02T10:47:30Z 490.88999999999999 2019-10-02T10:47:44Z 491.37 2019-10-02T10:47:56Z 491.37 2019-10-02T10:48:01Z 491.85000000000002 2019-10-02T10:48:28Z 490.88999999999999 2019-10-02T10:49:03Z 491.37 2019-10-02T10:49:47Z 491.37 2019-10-02T10:49:50Z 491.37 2019-10-02T10:49:57Z 491.37 2019-10-02T10:50:00Z 491.37 2019-10-02T10:50:14Z 490.88999999999999 2019-10-02T10:50:38Z 491.37 2019-10-02T10:51:02Z 490.88999999999999 2019-10-02T10:51:26Z 490.88999999999999 2019-10-02T10:52:29Z 491.85000000000002 2019-10-02T10:54:16Z 491.37 2019-10-02T10:54:22Z 491.37 2019-10-02T10:54:35Z 488.97000000000003 2019-10-02T10:54:55Z 490.41000000000003 2019-10-02T10:55:08Z 491.37 2019-10-02T10:55:25Z 493.76999999999998 2019-10-02T10:55:51Z 492.32999999999998 2019-10-02T10:56:09Z 492.81 2019-10-02T10:56:10Z 492.32999999999998 2019-10-02T10:56:33Z 492.81 2019-10-02T10:56:58Z 493.76999999999998 2019-10-02T10:57:34Z 494.25999999999999 2019-10-02T10:58:01Z 491.85000000000002 2019-10-02T10:58:29Z 491.37 2019-10-02T10:59:01Z 494.74000000000001 2019-10-02T10:59:15Z 493.76999999999998 2019-10-02T10:59:28Z 493.76999999999998 2019-10-02T10:59:57Z 492.81 2019-10-02T11:00:01Z 494.25999999999999 2019-10-02T11:00:05Z 494.74000000000001 2019-10-02T11:00:38Z 493.29000000000002 2019-10-02T11:01:00Z 493.29000000000002 2019-10-02T11:01:06Z 493.29000000000002 2019-10-02T11:01:15Z 493.29000000000002 2019-10-02T11:01:21Z 493.76999999999998 2019-10-02T11:01:38Z 491.85000000000002 2019-10-02T11:02:05Z 494.74000000000001 2019-10-02T11:02:37Z 495.22000000000003 2019-10-02T11:03:00Z 496.18000000000001 2019-10-02T11:03:05Z 496.18000000000001 2019-10-02T11:03:28Z 496.18000000000001 2019-10-02T11:03:34Z 496.18000000000001 2019-10-02T11:04:05Z 494.74000000000001 2019-10-02T11:04:23Z 494.74000000000001 2019-10-02T11:04:24Z 498.10000000000002 2019-10-02T11:04:39Z 498.10000000000002 2019-10-02T11:04:52Z 497.13999999999999 2019-10-02T11:05:04Z 496.66000000000003 2019-10-02T11:05:17Z 495.69999999999999 2019-10-02T11:05:34Z 495.22000000000003 2019-10-02T11:05:59Z 495.22000000000003 2019-10-02T11:07:00Z 495.22000000000003 2019-10-02T11:07:04Z 494.25999999999999 2019-10-02T11:07:30Z 494.25999999999999 2019-10-02T11:08:00Z 494.74000000000001 2019-10-02T11:08:41Z 496.18000000000001 2019-10-02T11:09:09Z 496.66000000000003 2019-10-02T11:09:35Z 498.10000000000002 2019-10-02T11:09:57Z 497.13999999999999 2019-10-02T11:10:16Z 499.06 2019-10-02T11:10:31Z 497.62 2019-10-02T11:11:02Z 496.66000000000003 2019-10-02T11:11:20Z 497.13999999999999 2019-10-02T11:11:39Z 497.13999999999999 2019-10-02T11:11:58Z 498.57999999999998 2019-10-02T11:12:22Z 499.06 2019-10-02T11:12:37Z 500.01999999999998 2019-10-02T11:12:45Z 500.5 2019-10-02T11:12:57Z 500.5 2019-10-02T11:13:08Z 501.45999999999998 2019-10-02T11:13:44Z 499.54000000000002 2019-10-02T11:14:07Z 500.5 2019-10-02T11:15:00Z 500.5 2019-10-02T11:15:48Z 500.5 2019-10-02T11:16:56Z 504.82999999999998 2019-10-02T11:22:15Z 503.87 2019-10-02T11:22:18Z 504.35000000000002 2019-10-02T11:22:29Z 505.31 2019-10-02T11:22:45Z 506.75 2019-10-02T11:22:57Z 507.23000000000002 2019-10-02T11:23:05Z 507.23000000000002 2019-10-02T11:23:11Z 507.70999999999998 2019-10-02T11:23:21Z 508.19 2019-10-02T11:23:26Z 506.75 2019-10-02T11:23:36Z 508.19 2019-10-02T11:23:41Z 506.75 2019-10-02T11:24:06Z 504.35000000000002 2019-10-02T11:24:16Z 504.82999999999998 2019-10-02T11:24:17Z 504.35000000000002 2019-10-02T11:24:42Z 504.82999999999998 2019-10-02T11:25:03Z 504.82999999999998 2019-10-02T11:25:10Z 505.79000000000002 2019-10-02T11:25:30Z 505.79000000000002 2019-10-02T11:25:45Z 504.82999999999998 2019-10-02T11:26:44Z 505.31 2019-10-02T11:26:48Z 506.26999999999998 2019-10-02T11:27:07Z 506.26999999999998 2019-10-02T11:28:11Z 506.26999999999998 2019-10-02T11:28:31Z 505.79000000000002 2019-10-02T11:29:15Z 503.87 2019-10-02T11:29:33Z 503.38999999999999 2019-10-02T11:29:50Z 503.87 2019-10-02T11:30:19Z 503.87 2019-10-02T11:30:51Z 503.87 2019-10-02T11:31:04Z 503.87 2019-10-02T11:31:42Z 503.87 2019-10-02T11:31:55Z 503.87 2019-10-02T11:32:07Z 504.82999999999998 2019-10-02T11:32:53Z 505.31 2019-10-02T11:33:22Z 504.35000000000002 2019-10-02T11:33:34Z 504.82999999999998 2019-10-02T11:34:03Z 505.79000000000002 2019-10-02T11:34:39Z 505.79000000000002 2019-10-02T11:35:27Z 506.26999999999998 2019-10-02T11:37:12Z 506.75 2019-10-02T11:38:12Z 506.26999999999998 2019-10-02T11:39:13Z 506.75 2019-10-02T11:39:44Z 506.75 2019-10-02T11:39:57Z 508.67000000000002 2019-10-02T11:40:37Z 508.67000000000002 2019-10-02T11:40:41Z 510.60000000000002 2019-10-02T11:40:58Z 510.12 2019-10-02T11:41:13Z 510.60000000000002 2019-10-02T11:41:18Z 511.07999999999998 2019-10-02T11:41:51Z 511.07999999999998 2019-10-02T11:42:21Z 512.03999999999996 2019-10-02T11:42:36Z 510.60000000000002 2019-10-02T11:43:12Z 510.60000000000002 2019-10-02T11:43:29Z 509.63999999999999 2019-10-02T11:43:39Z 509.16000000000003 2019-10-02T11:43:43Z 509.16000000000003 2019-10-02T11:44:04Z 507.70999999999998 2019-10-02T11:44:09Z 507.23000000000002 2019-10-02T11:44:11Z 506.75 2019-10-02T11:44:24Z 506.26999999999998 2019-10-02T11:44:48Z 506.26999999999998 2019-10-02T11:44:50Z 506.26999999999998 2019-10-02T11:45:18Z 505.79000000000002 2019-10-02T11:45:36Z 507.23000000000002 2019-10-02T11:46:01Z 506.75 2019-10-02T11:46:18Z 506.75 2019-10-02T11:46:53Z 507.23000000000002 2019-10-02T11:47:24Z 507.23000000000002 2019-10-02T11:47:51Z 507.70999999999998 2019-10-02T11:47:57Z 506.75 2019-10-02T11:48:16Z 508.19 2019-10-02T11:48:45Z 507.70999999999998 2019-10-02T11:49:14Z 507.70999999999998 2019-10-02T11:49:38Z 507.70999999999998 2019-10-02T11:50:55Z 508.19 2019-10-02T11:51:25Z 507.23000000000002 2019-10-02T11:51:52Z 505.79000000000002 2019-10-02T11:52:25Z 506.26999999999998 2019-10-02T11:52:56Z 505.31 2019-10-02T11:54:14Z 504.82999999999998 2019-10-02T11:56:10Z 505.31 2019-10-02T11:56:52Z 505.79000000000002 2019-10-02T11:57:09Z 505.31 2019-10-02T11:57:52Z 507.23000000000002 2019-10-02T11:58:17Z 507.70999999999998 2019-10-02T11:58:25Z 507.23000000000002 2019-10-02T11:58:47Z 507.70999999999998 2019-10-02T11:59:34Z 508.19 2019-10-02T11:59:46Z 507.23000000000002 2019-10-02T11:59:55Z 508.67000000000002 2019-10-02T11:59:57Z 507.70999999999998 2019-10-02T12:00:24Z 508.19 2019-10-02T12:01:13Z 510.60000000000002 2019-10-02T12:01:26Z 509.63999999999999 2019-10-02T12:01:31Z 509.63999999999999 2019-10-02T12:01:50Z 510.12 2019-10-02T12:02:37Z 510.60000000000002 2019-10-02T12:03:18Z 512.03999999999996 2019-10-02T12:03:57Z 512.03999999999996 2019-10-02T12:04:32Z 513 2019-10-02T12:04:54Z 513.96000000000004 2019-10-02T12:05:36Z 515.88 2019-10-02T12:06:39Z 516.85000000000002 2019-10-02T12:07:42Z 517.80999999999995 2019-10-02T12:07:57Z 518.76999999999998 2019-10-02T12:08:16Z 519.73000000000002 2019-10-02T12:08:33Z 517.80999999999995 2019-10-02T12:09:07Z 515.88 2019-10-02T12:09:43Z 515.39999999999998 2019-10-02T12:10:02Z 515.39999999999998 2019-10-02T12:10:23Z 516.37 2019-10-02T12:11:06Z 517.33000000000004 2019-10-02T12:11:48Z 518.76999999999998 2019-10-02T12:12:29Z 520.21000000000004 2019-10-02T12:13:08Z 522.13 2019-10-02T12:13:42Z 524.53999999999996 2019-10-02T12:14:14Z 524.05999999999995 2019-10-02T12:14:32Z 524.05999999999995 2019-10-02T12:14:49Z 523.09000000000003 2019-10-02T12:14:56Z 522.61000000000001 2019-10-02T12:15:14Z 523.58000000000004 2019-10-02T12:15:48Z 524.05999999999995 2019-10-02T12:16:21Z 524.05999999999995 2019-10-02T12:16:56Z 524.05999999999995 2019-10-02T12:17:15Z 524.05999999999995 2019-10-02T12:17:33Z 524.53999999999996 2019-10-02T12:17:48Z 525.98000000000002 2019-10-02T12:18:27Z 526.94000000000005 2019-10-02T12:19:00Z 528.38 2019-10-02T12:19:56Z 529.34000000000003 2019-10-02T12:20:38Z 530.78999999999996 2019-10-02T12:21:24Z 531.26999999999998 2019-10-02T12:21:48Z 531.26999999999998 2019-10-02T12:21:57Z 531.26999999999998 2019-10-02T12:22:13Z 530.78999999999996 2019-10-02T12:22:18Z 530.29999999999995 2019-10-02T12:22:33Z 529.82000000000005 2019-10-02T12:22:56Z 530.29999999999995 2019-10-02T12:23:24Z 530.78999999999996 2019-10-02T12:23:39Z 530.78999999999996 2019-10-02T12:23:51Z 529.82000000000005 2019-10-02T12:24:32Z 530.78999999999996 2019-10-02T12:25:12Z 534.14999999999998 2019-10-02T12:25:49Z 538.48000000000002 2019-10-02T12:26:36Z 538.48000000000002 2019-10-02T12:26:53Z 538.96000000000004 2019-10-02T12:27:06Z 535.59000000000003 2019-10-02T12:27:18Z 534.14999999999998 2019-10-02T12:27:38Z 533.66999999999996 2019-10-02T12:27:52Z 533.66999999999996 2019-10-02T12:27:56Z 532.71000000000004 2019-10-02T12:28:10Z 533.19000000000005 2019-10-02T12:28:40Z 533.19000000000005 2019-10-02T12:30:05Z 533.19000000000005 2019-10-02T12:30:40Z 532.23000000000002 2019-10-02T12:30:45Z 532.23000000000002 2019-10-02T12:31:16Z 531.75 2019-10-02T12:31:43Z 531.75 2019-10-02T12:31:49Z 531.75 2019-10-02T12:32:05Z 532.71000000000004 2019-10-02T12:32:34Z 533.66999999999996 2019-10-02T12:33:07Z 532.71000000000004 2019-10-02T12:33:21Z 533.19000000000005 2019-10-02T12:33:57Z 533.19000000000005 2019-10-02T12:34:11Z 533.66999999999996 2019-10-02T12:34:24Z 533.66999999999996 2019-10-02T12:34:54Z 533.66999999999996 2019-10-02T12:35:36Z 533.19000000000005 2019-10-02T12:36:27Z 533.66999999999996 2019-10-02T12:36:52Z 533.66999999999996 2019-10-02T12:37:07Z 534.14999999999998 2019-10-02T12:37:10Z 533.66999999999996 2019-10-02T12:37:25Z 534.63 2019-10-02T12:37:52Z 535.11000000000001 2019-10-02T12:38:15Z 535.59000000000003 2019-10-02T12:38:26Z 536.54999999999995 2019-10-02T12:38:50Z 536.54999999999995 2019-10-02T12:38:52Z 535.11000000000001 2019-10-02T12:39:03Z 535.11000000000001 2019-10-02T12:39:13Z 535.11000000000001 2019-10-02T12:39:35Z 534.63 2019-10-02T12:39:47Z 534.63 2019-10-02T12:39:53Z 535.11000000000001 2019-10-02T12:40:29Z 535.11000000000001 2019-10-02T12:40:40Z 535.11000000000001 2019-10-02T12:40:53Z 535.59000000000003 2019-10-02T12:41:28Z 536.07000000000005 2019-10-02T12:41:43Z 536.54999999999995 2019-10-02T12:42:12Z 536.54999999999995 2019-10-02T12:42:25Z 537.50999999999999 2019-10-02T12:43:08Z 537.99000000000001 2019-10-02T12:43:34Z 537.99000000000001 2019-10-02T12:43:58Z 537.50999999999999 2019-10-02T12:44:19Z 537.99000000000001 2019-10-02T12:44:30Z 537.99000000000001 2019-10-02T12:45:23Z 536.54999999999995 2019-10-02T12:45:27Z 537.50999999999999 2019-10-02T12:45:59Z 538.48000000000002 2019-10-02T12:46:30Z 537.50999999999999 2019-10-02T12:47:00Z 538.96000000000004 2019-10-02T12:47:34Z 541.36000000000001 2019-10-02T12:47:50Z 541.36000000000001 2019-10-02T12:47:52Z 541.84000000000003 2019-10-02T12:47:59Z 542.79999999999995 2019-10-02T12:48:07Z 542.79999999999995 2019-10-02T12:48:23Z 543.27999999999997 2019-10-02T12:49:15Z 542.79999999999995 2019-10-02T12:49:20Z 543.75999999999999 2019-10-02T12:49:26Z 543.27999999999997 2019-10-02T12:49:45Z 543.27999999999997 2019-10-02T12:50:15Z 542.32000000000005 2019-10-02T12:50:27Z 542.32000000000005 2019-10-02T12:50:28Z 542.32000000000005 2019-10-02T12:50:44Z 541.84000000000003 2019-10-02T12:51:07Z 540.39999999999998 2019-10-02T13:13:49Z 541.36000000000001 2019-10-02T13:14:04Z 541.84000000000003 2019-10-02T13:14:21Z 541.84000000000003 2019-10-02T13:14:25Z 540.88 2019-10-02T13:14:40Z 540.88 2019-10-02T13:14:59Z 540.88 2019-10-02T13:15:33Z 539.91999999999996 2019-10-02T13:15:43Z 539.44000000000005 2019-10-02T13:16:00Z 539.44000000000005 2019-10-02T13:16:23Z 538.96000000000004 2019-10-02T13:16:27Z 539.91999999999996 2019-10-02T13:16:59Z 541.36000000000001 2019-10-02T13:17:13Z 541.84000000000003 2019-10-02T13:17:29Z 542.79999999999995 2019-10-02T13:17:45Z 544.24000000000001 2019-10-02T13:18:26Z 546.16999999999996 2019-10-02T13:18:55Z 546.16999999999996 2019-10-02T13:19:09Z 547.13 2019-10-02T13:19:26Z 548.09000000000003 2019-10-02T13:19:55Z 548.09000000000003 2019-10-02T13:20:05Z 548.09000000000003 2019-10-02T13:20:19Z 549.04999999999995 2019-10-02T13:20:29Z 548.57000000000005 2019-10-02T13:20:50Z 548.09000000000003 2019-10-02T13:21:08Z 548.09000000000003 2019-10-02T13:21:10Z 548.09000000000003 2019-10-02T13:21:27Z 549.52999999999997 2019-10-02T13:21:56Z 549.52999999999997 2019-10-02T13:22:11Z 548.57000000000005 2019-10-02T13:22:31Z 548.09000000000003 2019-10-02T13:22:35Z 548.09000000000003 2019-10-02T13:22:37Z 547.61000000000001 2019-10-02T13:22:46Z 546.16999999999996 2019-10-02T13:22:58Z 546.64999999999998 2019-10-02T13:23:03Z 545.69000000000005 2019-10-02T13:23:21Z 545.69000000000005 2019-10-02T13:23:45Z 545.69000000000005 2019-10-02T13:24:18Z 545.20000000000005 2019-10-02T13:24:48Z 545.69000000000005 2019-10-02T13:25:26Z 545.69000000000005 2019-10-02T13:25:44Z 545.69000000000005 2019-10-02T13:25:59Z 545.69000000000005 2019-10-02T13:26:13Z 546.16999999999996 2019-10-02T13:26:27Z 546.16999999999996 2019-10-02T13:26:43Z 546.16999999999996 2019-10-02T13:26:50Z 546.64999999999998 2019-10-02T13:27:22Z 546.64999999999998 2019-10-02T13:27:38Z 548.09000000000003 2019-10-02T13:28:08Z 549.04999999999995 2019-10-02T13:28:40Z 549.04999999999995 2019-10-02T13:29:12Z 550.49000000000001 2019-10-02T13:29:41Z 549.52999999999997 2019-10-02T13:29:55Z 550.97000000000003 2019-10-02T13:30:28Z 551.92999999999995 2019-10-02T13:30:41Z 551.45000000000005 2019-10-02T13:30:47Z 551.45000000000005 2019-10-02T13:30:49Z 551.45000000000005 2019-10-02T13:31:15Z 553.38 2019-10-02T13:32:03Z 554.34000000000003 2019-10-02T13:32:36Z 553.38 2019-10-02T13:32:56Z 552.89999999999998 2019-10-02T13:33:19Z 553.38 2019-10-02T13:33:35Z 555.77999999999997 2019-10-02T13:33:56Z 557.22000000000003 2019-10-02T13:34:01Z 558.17999999999995 2019-10-02T13:34:20Z 559.13999999999999 2019-10-02T13:34:37Z 561.07000000000005 2019-10-02T13:35:11Z 562.99000000000001 2019-10-02T13:35:48Z 563.95000000000005 2019-10-02T13:35:53Z 561.54999999999995 2019-10-02T13:36:07Z 560.59000000000003 2019-10-02T13:36:21Z 560.59000000000003 2019-10-02T13:36:25Z 559.62 2019-10-02T13:36:42Z 556.74000000000001 2019-10-02T13:37:09Z 556.74000000000001 2019-10-02T13:37:13Z 556.25999999999999 2019-10-02T13:37:25Z 557.22000000000003 2019-10-02T13:38:20Z 556.25999999999999 2019-10-02T13:38:41Z 555.77999999999997 2019-10-02T13:38:47Z 555.29999999999995 2019-10-02T13:39:08Z 555.29999999999995 2019-10-02T13:39:36Z 555.77999999999997 2019-10-02T13:39:49Z 555.77999999999997 2019-10-02T13:40:04Z 555.77999999999997 2019-10-02T13:40:20Z 555.77999999999997 2019-10-02T13:41:09Z 555.77999999999997 2019-10-02T13:41:49Z 556.25999999999999 2019-10-02T13:42:19Z 556.25999999999999 2019-10-02T13:42:22Z 557.22000000000003 2019-10-02T13:42:33Z 559.13999999999999 2019-10-02T13:43:20Z 558.65999999999997 2019-10-02T13:43:28Z 559.13999999999999 2019-10-02T13:43:54Z 560.59000000000003 2019-10-02T13:44:07Z 560.11000000000001 2019-10-02T13:44:23Z 560.59000000000003 2019-10-02T13:45:05Z 560.59000000000003 2019-10-02T13:45:40Z 563.47000000000003 2019-10-02T13:46:14Z 564.42999999999995 2019-10-02T13:46:45Z 562.50999999999999 2019-10-02T13:47:27Z 561.54999999999995 2019-10-02T13:47:54Z 561.07000000000005 2019-10-02T13:48:23Z 562.50999999999999 2019-10-02T13:49:07Z 562.50999999999999 2019-10-02T13:49:24Z 563.47000000000003 2019-10-02T13:49:43Z 564.42999999999995 2019-10-02T13:49:44Z 566.35000000000002 2019-10-02T13:50:01Z 563.95000000000005 2019-10-02T13:50:15Z 563.95000000000005 2019-10-02T13:50:27Z 564.42999999999995 2019-10-02T13:51:09Z 564.42999999999995 2019-10-02T13:51:24Z 564.42999999999995 2019-10-02T13:51:42Z 564.42999999999995 2019-10-02T13:52:29Z 567.32000000000005 2019-10-02T13:53:01Z 568.75999999999999 2019-10-02T13:53:36Z 569.72000000000003 2019-10-02T13:54:00Z 569.72000000000003 2019-10-02T13:54:02Z 571.15999999999997 2019-10-02T13:54:53Z 573.08000000000004 2019-10-02T13:55:40Z 574.52999999999997 2019-10-02T13:56:22Z 575.49000000000001 2019-10-02T13:56:53Z 576.92999999999995 2019-10-02T13:57:26Z 578.37 2019-10-02T13:57:58Z 578.85000000000002 2019-10-02T13:58:05Z 579.80999999999995 2019-10-02T13:58:07Z 580.28999999999996 2019-10-02T13:58:09Z 581.25 2019-10-02T13:58:30Z 582.22000000000003 2019-10-02T13:58:52Z 582.70000000000005 2019-10-02T13:59:29Z 582.22000000000003 2019-10-02T13:59:38Z 580.28999999999996 2019-10-02T13:59:51Z 579.33000000000004 2019-10-02T14:00:08Z 582.22000000000003 2019-10-02T14:01:03Z 583.17999999999995 2019-10-02T14:01:20Z 584.13999999999999 2019-10-02T14:01:38Z 584.62 2019-10-02T14:01:53Z 585.58000000000004 2019-10-02T14:02:34Z 585.58000000000004 2019-10-02T14:02:50Z 581.73000000000002 2019-10-02T14:03:09Z 580.76999999999998 2019-10-02T14:03:23Z 582.22000000000003 2019-10-02T14:03:37Z 582.70000000000005 2019-10-02T14:03:51Z 585.10000000000002 2019-10-02T14:04:41Z 586.53999999999996 2019-10-02T14:05:02Z 587.5 2019-10-02T14:05:17Z 587.98000000000002 2019-10-02T14:05:34Z 591.83000000000004 2019-10-02T14:06:02Z 595.66999999999996 2019-10-02T14:06:40Z 596.63999999999999 2019-10-02T14:07:14Z 595.19000000000005 2019-10-02T14:07:29Z 592.78999999999996 2019-10-02T14:07:41Z 589.42999999999995 2019-10-02T14:07:50Z 589.42999999999995 2019-10-02T14:07:51Z 588.46000000000004 2019-10-02T14:08:17Z 588.46000000000004 2019-10-02T14:08:56Z 590.38999999999999 2019-10-02T14:09:12Z 592.78999999999996 2019-10-02T14:09:41Z 597.12 2019-10-02T14:10:23Z 598.08000000000004 2019-10-02T14:10:57Z 599.03999999999996 2019-10-02T14:11:20Z 598.55999999999995 2019-10-02T14:12:25Z 596.63999999999999 2019-10-02T14:12:44Z 596.14999999999998 2019-10-02T14:13:01Z 596.63999999999999 2019-10-02T14:13:26Z 597.60000000000002 2019-10-02T14:13:55Z 599.03999999999996 2019-10-02T14:14:29Z 599.03999999999996 2019-10-02T14:14:46Z 600.48000000000002 2019-10-02T14:15:06Z 601.44000000000005 2019-10-02T14:15:41Z 601.91999999999996 2019-10-02T14:16:15Z 604.80999999999995 2019-10-02T14:17:17Z 604.80999999999995 2019-10-02T14:17:33Z 604.33000000000004 2019-10-02T14:17:51Z 605.28999999999996 2019-10-02T14:18:00Z 604.33000000000004 2019-10-02T14:18:36Z 602.39999999999998 2019-10-02T14:19:09Z 603.85000000000002 2019-10-02T14:19:41Z 603.85000000000002 2019-10-02T14:19:57Z 605.76999999999998 2019-10-02T14:21:20Z 608.16999999999996 2019-10-02T14:22:22Z 610.09000000000003 2019-10-02T14:23:14Z 613.46000000000004 2019-10-02T14:23:40Z 616.34000000000003 2019-10-02T14:24:20Z 615.86000000000001 2019-10-02T14:24:27Z 616.82000000000005 2019-10-02T14:24:31Z 618.75 2019-10-02T14:25:01Z 622.11000000000001 2019-10-02T14:25:15Z 621.63 2019-10-02T14:25:16Z 622.11000000000001 2019-10-02T14:25:45Z 622.59000000000003 2019-10-02T14:26:03Z 623.54999999999995 2019-10-02T14:26:16Z 622.11000000000001 2019-10-02T14:26:31Z 623.07000000000005 2019-10-02T14:26:32Z 623.07000000000005 2019-10-02T14:27:09Z 624.02999999999997 2019-10-02T14:27:36Z 624.99000000000001 2019-10-02T14:28:10Z 625.47000000000003 2019-10-02T14:28:30Z 626.44000000000005 2019-10-02T14:28:49Z 624.02999999999997 2019-10-02T14:29:08Z 624.02999999999997 2019-10-02T14:29:24Z 624.50999999999999 2019-10-02T14:30:00Z 625.47000000000003 2019-10-02T14:30:34Z 628.36000000000001 2019-10-02T14:31:07Z 628.36000000000001 2019-10-02T14:31:12Z 628.84000000000003 2019-10-02T14:31:32Z 630.75999999999999 2019-10-02T14:32:28Z 630.75999999999999 2019-10-02T14:32:45Z 632.67999999999995 2019-10-02T14:33:15Z 634.61000000000001 2019-10-02T14:33:46Z 636.52999999999997 2019-10-02T14:34:28Z 637.00999999999999 2019-10-02T14:34:58Z 639.40999999999997 2019-10-02T14:35:27Z 638.45000000000005 2019-10-02T14:35:41Z 639.40999999999997 2019-10-02T14:35:46Z 638.45000000000005 2019-10-02T14:35:50Z 639.40999999999997 2019-10-02T14:36:08Z 640.38 2019-10-02T14:36:22Z 638.45000000000005 2019-10-02T15:01:08Z 639.88999999999999 2019-10-02T15:01:19Z 643.25999999999999 2019-10-02T15:01:25Z 642.77999999999997 2019-10-02T15:01:28Z 644.70000000000005 2019-10-02T15:01:38Z 644.22000000000003 2019-10-02T15:01:41Z 644.22000000000003 2019-10-02T15:01:54Z 642.77999999999997 2019-10-02T15:02:10Z 644.22000000000003 2019-10-02T15:02:14Z 644.22000000000003 2019-10-02T15:02:43Z 644.70000000000005 2019-10-02T15:02:55Z 645.17999999999995 2019-10-02T15:03:19Z 645.65999999999997 2019-10-02T15:03:34Z 645.17999999999995 2019-10-02T15:03:54Z 646.62 2019-10-02T15:04:29Z 649.02999999999997 2019-10-02T15:05:05Z 649.02999999999997 2019-10-02T15:05:21Z 649.02999999999997 2019-10-02T15:05:43Z 649.99000000000001 2019-10-02T15:05:54Z 650.47000000000003 2019-10-02T15:06:13Z 651.42999999999995 2019-10-02T15:06:40Z 651.42999999999995 2019-10-02T15:06:53Z 652.87 2019-10-02T15:07:23Z 652.87 2019-10-02T15:07:41Z 655.75999999999999 2019-10-02T15:08:21Z 657.20000000000005 2019-10-02T15:09:05Z 658.63999999999999 2019-10-02T15:09:26Z 658.15999999999997 2019-10-02T15:09:54Z 660.55999999999995 2019-10-02T15:10:43Z 661.51999999999998 2019-10-02T15:11:02Z 663.45000000000005 2019-10-02T15:11:34Z 663.45000000000005 2019-10-02T15:11:49Z 665.85000000000002 2019-10-02T15:12:47Z 666.33000000000004 2019-10-02T15:13:14Z 666.33000000000004 2019-10-02T15:13:15Z 667.76999999999998 2019-10-02T15:14:09Z 668.25 2019-10-02T15:14:40Z 666.80999999999995 2019-10-02T15:15:16Z 670.17999999999995 2019-10-02T15:16:09Z 673.05999999999995 2019-10-02T15:17:13Z 675.46000000000004 2019-10-02T15:18:05Z 677.87 2019-10-02T15:18:35Z 682.19000000000005 2019-10-02T15:19:19Z 685.08000000000004 2019-10-02T15:19:57Z 687.48000000000002 2019-10-02T15:20:26Z 689.39999999999998 2019-10-02T15:20:52Z 691.80999999999995 2019-10-02T15:21:21Z 695.16999999999996 2019-10-02T15:22:01Z 697.09000000000003 2019-10-02T15:22:26Z 697.09000000000003 2019-10-02T15:22:42Z 695.64999999999998 2019-10-02T15:22:59Z 695.16999999999996 2019-10-02T15:23:17Z 693.25 2019-10-02T15:23:32Z 690.84000000000003 2019-10-02T15:23:41Z 687.96000000000004 2019-10-02T15:23:51Z 686.03999999999996 2019-10-02T15:23:55Z 680.26999999999998 2019-10-02T15:24:11Z 679.30999999999995 2019-10-02T15:24:21Z 679.30999999999995 2019-10-02T15:24:22Z 679.78999999999996 2019-10-02T15:24:27Z 679.78999999999996 2019-10-02T15:24:38Z 680.26999999999998 2019-10-02T15:24:40Z 677.38999999999999 2019-10-02T15:24:58Z 677.38999999999999 2019-10-02T15:24:59Z 679.78999999999996 2019-10-02T15:25:30Z 680.26999999999998 2019-10-02T15:26:06Z 681.23000000000002 2019-10-02T15:26:43Z 682.19000000000005 2019-10-02T15:27:36Z 685.08000000000004 2019-10-02T15:28:30Z 685.55999999999995 2019-10-02T15:29:00Z 686.51999999999998 2019-10-02T15:29:39Z 688.44000000000005 2019-10-02T15:30:55Z 689.39999999999998 2019-10-02T15:31:12Z 690.36000000000001 2019-10-02T15:31:46Z 693.25 2019-10-02T15:32:37Z 694.69000000000005 2019-10-02T15:33:49Z 696.61000000000001 2019-10-02T15:34:33Z 698.04999999999995 2019-10-02T15:35:07Z 698.04999999999995 2019-10-02T15:35:46Z 699.5 2019-10-02T15:36:22Z 699.5 2019-10-02T15:36:40Z 699.98000000000002 2019-10-02T15:36:55Z 703.34000000000003 2019-10-02T15:37:43Z 703.82000000000005 2019-10-02T15:38:12Z 702.86000000000001 2019-10-02T15:38:32Z 703.82000000000005 2019-10-02T15:39:31Z 704.77999999999997 2019-10-02T15:39:49Z 703.82000000000005 2019-10-02T15:40:25Z 704.77999999999997 2019-10-02T15:40:29Z 704.29999999999995 2019-10-02T15:40:39Z 704.29999999999995 2019-10-02T15:40:43Z 704.29999999999995 2019-10-02T15:40:56Z 703.82000000000005 2019-10-02T15:41:51Z 704.77999999999997 2019-10-02T15:41:58Z 703.82000000000005 2019-10-02T15:42:12Z 702.38 2019-10-02T15:42:44Z 702.38 2019-10-02T15:42:51Z 703.34000000000003 2019-10-02T15:43:24Z 704.29999999999995 2019-10-02T15:43:57Z 704.77999999999997 2019-10-02T15:44:45Z 707.19000000000005 2019-10-02T15:45:11Z 707.19000000000005 2019-10-02T15:45:27Z 708.63 2019-10-02T15:46:01Z 709.11000000000001 2019-10-02T15:46:31Z 709.59000000000003 2019-10-02T15:46:51Z 710.07000000000005 2019-10-02T15:47:45Z 712.47000000000003 2019-10-02T15:48:35Z 712.95000000000005 2019-10-02T15:49:06Z 712.47000000000003 2019-10-02T15:49:08Z 711.50999999999999 2019-10-02T15:49:11Z 711.99000000000001 2019-10-02T15:49:13Z 711.02999999999997 2019-10-02T15:49:39Z 708.14999999999998 2019-10-02T15:50:02Z 707.66999999999996 2019-10-02T15:50:15Z 708.63 2019-10-02T15:50:21Z 709.11000000000001 2019-10-02T15:50:36Z 709.11000000000001 2019-10-02T15:50:37Z 709.11000000000001 2019-10-02T15:50:42Z 709.11000000000001 2019-10-02T15:50:51Z 708.63 2019-10-02T15:50:54Z 709.11000000000001 2019-10-02T15:50:55Z 708.63 2019-10-02T15:51:22Z 708.14999999999998 2019-10-02T15:51:35Z 708.14999999999998 2019-10-02T15:52:13Z 709.59000000000003 2019-10-02T15:52:59Z 709.59000000000003 2019-10-02T15:53:20Z 708.63 2019-10-02T15:53:39Z 708.63 2019-10-02T15:54:00Z 708.63 2019-10-02T15:54:18Z 708.63 2019-10-02T15:54:29Z 707.19000000000005 2019-10-02T15:54:57Z 708.14999999999998 2019-10-02T15:55:14Z 708.14999999999998 2019-10-02T15:55:34Z 707.19000000000005 2019-10-02T15:56:27Z 708.14999999999998 2019-10-02T15:56:49Z 708.14999999999998 2019-10-02T15:57:02Z 708.63 2019-10-02T15:57:55Z 708.63 2019-10-02T15:59:14Z 724.97000000000003 2019-10-04T17:54:30Z 725.45000000000005 2019-10-04T17:56:19Z 725.45000000000005 2019-10-04T17:57:34Z 725.45000000000005 2019-10-04T17:59:33Z 725.92999999999995 2019-10-04T18:00:44Z 726.40999999999997 2019-10-04T18:01:55Z 726.88999999999999 2019-10-04T18:03:42Z 726.88999999999999 2019-10-04T18:04:52Z 726.88999999999999 2019-10-04T18:06:34Z 726.88999999999999 2019-10-04T18:07:44Z 726.40999999999997 2019-10-04T18:09:23Z 725.45000000000005 2019-10-04T18:10:41Z 724.49000000000001 2019-10-04T18:12:29Z 723.04999999999995 2019-10-04T18:13:40Z 723.04999999999995 2019-10-04T18:14:22Z 722.57000000000005 2019-10-04T18:15:32Z 722.57000000000005 2019-10-04T18:16:59Z 721.61000000000001 2019-10-04T18:18:20Z 720.64999999999998 2019-10-04T18:19:41Z 720.64999999999998 2019-10-04T18:20:53Z 720.15999999999997 2019-10-04T18:22:00Z 719.20000000000005 2019-10-04T18:23:12Z 719.20000000000005 2019-10-04T18:24:27Z 718.72000000000003 2019-10-04T18:25:42Z 718.24000000000001 2019-10-04T18:26:51Z 718.72000000000003 2019-10-04T18:28:05Z 717.75999999999999 2019-10-04T18:30:35Z 716.32000000000005 2019-10-04T18:32:33Z 715.84000000000003 2019-10-04T18:33:51Z 715.36000000000001 2019-10-04T18:34:54Z 715.36000000000001 2019-10-04T18:36:21Z 715.36000000000001 2019-10-04T18:37:18Z 715.36000000000001 2019-10-04T18:38:19Z 715.84000000000003 2019-10-04T18:39:47Z 715.36000000000001 2019-10-04T18:41:08Z 715.84000000000003 2019-10-04T18:42:00Z 715.36000000000001 2019-10-04T18:42:55Z 714.88 2019-10-04T18:44:07Z 715.84000000000003 2019-10-04T18:45:50Z 715.36000000000001 2019-10-04T18:47:17Z 715.36000000000001 2019-10-04T18:49:08Z 715.84000000000003 2019-10-04T18:50:40Z 715.36000000000001 2019-10-04T18:52:09Z 715.36000000000001 2019-10-04T18:53:25Z 715.84000000000003 2019-10-04T18:54:19Z 715.84000000000003 2019-10-04T18:55:34Z 715.84000000000003 2019-10-04T18:56:23Z 715.84000000000003 2019-10-04T18:57:18Z 715.84000000000003 2019-10-04T18:58:49Z 715.36000000000001 2019-10-04T18:59:40Z 715.36000000000001 2019-10-04T19:00:36Z 714.88 2019-10-04T19:02:02Z 713.44000000000005 2019-10-04T19:03:10Z 713.91999999999996 2019-10-04T19:05:05Z 713.44000000000005 2019-10-04T19:06:28Z 712.95000000000005 2019-10-04T19:07:28Z 712.95000000000005 2019-10-04T19:08:34Z 712.95000000000005 2019-10-04T19:09:08Z 712.95000000000005 2019-10-04T19:10:05Z 712.47000000000003 2019-10-04T19:11:36Z 712.47000000000003 2019-10-04T19:13:12Z 712.47000000000003 2019-10-04T19:14:53Z 713.44000000000005 2019-10-04T19:15:50Z 713.91999999999996 2019-10-04T19:17:00Z 713.91999999999996 2019-10-04T19:18:02Z 713.91999999999996 2019-10-04T19:19:31Z 713.91999999999996 2019-10-04T19:20:35Z 712.95000000000005 2019-10-04T19:21:37Z 713.44000000000005 2019-10-04T19:22:15Z 712.47000000000003 2019-10-04T19:23:28Z 712.47000000000003 2019-10-04T19:24:00Z 712.47000000000003 2019-10-04T19:24:42Z 712.47000000000003 2019-10-04T19:26:15Z 712.47000000000003 2019-10-04T19:27:34Z 711.50999999999999 2019-10-04T19:28:56Z 711.50999999999999 2019-10-04T19:30:06Z 711.50999999999999 2019-10-04T19:32:18Z 712.47000000000003 2019-10-04T19:33:43Z 711.99000000000001 2019-10-04T19:36:03Z 711.02999999999997 2019-10-04T19:37:27Z 711.02999999999997 2019-10-04T19:38:47Z 711.02999999999997 2019-10-04T19:40:06Z 711.02999999999997 2019-10-04T19:41:35Z 711.50999999999999 2019-10-04T19:43:07Z 711.50999999999999 2019-10-04T19:44:33Z 710.54999999999995 2019-10-04T19:45:51Z 711.02999999999997 2019-10-04T19:48:13Z 711.02999999999997 2019-10-04T19:49:47Z 711.02999999999997 2019-10-04T19:51:04Z 711.02999999999997 2019-10-04T19:52:28Z 711.02999999999997 2019-10-04T19:54:04Z 710.54999999999995 2019-10-04T19:55:55Z 710.07000000000005 2019-10-04T19:57:19Z 710.07000000000005 2019-10-04T19:58:43Z 710.07000000000005 2019-10-04T20:00:03Z 711.02999999999997 2019-10-04T20:02:14Z 711.02999999999997 2019-10-04T20:03:40Z 711.99000000000001 2019-10-04T20:05:01Z 713.44000000000005 2019-10-04T20:06:28Z 713.44000000000005 2019-10-04T20:07:41Z 713.91999999999996 2019-10-04T20:09:07Z 713.91999999999996 2019-10-04T20:10:17Z 714.39999999999998 2019-10-04T20:11:25Z 714.39999999999998 2019-10-04T20:12:40Z 714.39999999999998 2019-10-04T20:14:20Z 714.88 2019-10-04T20:15:29Z 714.39999999999998 2019-10-04T20:16:37Z 714.88 2019-10-04T20:17:41Z 714.88 2019-10-04T20:18:53Z 714.39999999999998 2019-10-04T20:20:06Z 714.39999999999998 2019-10-04T20:21:14Z 714.39999999999998 2019-10-04T20:22:25Z 714.39999999999998 2019-10-04T20:23:36Z 714.39999999999998 2019-10-04T20:24:44Z 714.88 2019-10-04T20:25:50Z 714.39999999999998 2019-10-04T20:26:58Z 715.36000000000001 2019-10-04T20:28:12Z 715.36000000000001 2019-10-04T20:29:43Z 715.84000000000003 2019-10-04T20:30:58Z 714.88 2019-10-04T20:33:19Z 714.88 2019-10-04T20:35:07Z 714.88 2019-10-04T20:36:20Z 714.88 2019-10-04T20:37:43Z 714.88 2019-10-04T20:39:29Z 714.39999999999998 2019-10-04T20:40:40Z 713.91999999999996 2019-10-04T20:41:47Z 714.39999999999998 2019-10-04T20:42:58Z 713.44000000000005 2019-10-04T20:45:31Z 712.95000000000005 2019-10-04T20:46:47Z 712.95000000000005 2019-10-04T20:47:55Z 711.99000000000001 2019-10-04T20:49:47Z 711.99000000000001 2019-10-04T20:51:47Z 712.47000000000003 2019-10-04T20:53:32Z 712.47000000000003 2019-10-04T20:54:25Z 712.47000000000003 2019-10-04T20:55:37Z 712.95000000000005 2019-10-04T20:57:10Z 713.44000000000005 2019-10-04T20:58:12Z 713.44000000000005 2019-10-04T20:59:13Z 714.39999999999998 2019-10-04T21:00:44Z 714.39999999999998 2019-10-04T21:01:47Z 714.88 2019-10-04T21:03:25Z 714.88 2019-10-04T21:04:57Z 715.36000000000001 2019-10-04T21:05:44Z 730.25999999999999 2019-10-05T05:46:58Z 729.77999999999997 2019-10-05T05:47:04Z 729.77999999999997 2019-10-05T05:47:19Z 730.74000000000001 2019-10-05T05:47:36Z 730.74000000000001 2019-10-05T05:47:52Z 730.74000000000001 2019-10-05T05:48:29Z 731.22000000000003 2019-10-05T05:48:42Z 730.74000000000001 2019-10-05T05:48:59Z 730.74000000000001 2019-10-05T05:49:16Z 733.62 2019-10-05T05:49:42Z 733.62 2019-10-05T05:50:02Z 733.13999999999999 2019-10-05T05:50:24Z 733.13999999999999 2019-10-05T05:51:18Z 732.17999999999995 2019-10-05T05:52:20Z 706.71000000000004 2019-10-05T05:53:23Z 706.71000000000004 2019-10-05T05:53:24Z 710.54999999999995 2019-10-05T05:53:33Z 709.11000000000001 2019-10-05T05:53:34Z 709.11000000000001 2019-10-05T05:54:06Z 709.11000000000001 2019-10-05T05:55:02Z 709.11000000000001 2019-10-05T05:55:33Z 708.63 2019-10-05T05:55:57Z 708.14999999999998 2019-10-05T05:56:37Z 708.14999999999998 2019-10-05T05:57:25Z 708.63 2019-10-05T05:57:51Z 708.63 2019-10-05T05:58:09Z 709.59000000000003 2019-10-05T05:58:41Z 710.07000000000005 2019-10-05T05:58:57Z 712.47000000000003 2019-10-05T05:59:30Z 712.47000000000003 2019-10-05T05:59:40Z 712.95000000000005 2019-10-05T05:59:56Z 716.32000000000005 2019-10-05T06:00:51Z 715.84000000000003 2019-10-05T06:01:14Z 713.91999999999996 2019-10-05T06:01:27Z 713.91999999999996 2019-10-05T06:01:38Z 714.88 2019-10-05T06:01:53Z 715.36000000000001 2019-10-05T06:02:21Z 716.79999999999995 2019-10-05T06:02:57Z 718.72000000000003 2019-10-05T06:03:30Z 720.15999999999997 2019-10-05T06:04:12Z 723.04999999999995 2019-10-05T06:04:47Z 725.92999999999995 2019-10-05T06:05:14Z 725.45000000000005 2019-10-05T06:05:43Z 724.49000000000001 2019-10-05T06:05:57Z 724.49000000000001 2019-10-05T06:06:10Z 725.45000000000005 2019-10-05T06:06:46Z 728.82000000000005 2019-10-05T06:07:42Z 728.82000000000005 2019-10-05T06:07:57Z 729.29999999999995 2019-10-05T06:08:27Z 730.74000000000001 2019-10-05T06:08:56Z 733.13999999999999 2019-10-05T06:09:27Z 734.10000000000002 2019-10-05T06:09:44Z 736.02999999999997 2019-10-05T06:10:11Z 736.02999999999997 2019-10-05T06:10:48Z 736.02999999999997 2019-10-05T06:11:15Z 736.50999999999999 2019-10-05T06:11:19Z 736.02999999999997 2019-10-05T06:11:20Z 735.07000000000005 2019-10-05T06:11:36Z 736.02999999999997 2019-10-05T06:11:55Z 736.99000000000001 2019-10-05T06:12:27Z 738.42999999999995 2019-10-05T06:13:02Z 739.38999999999999 2019-10-05T06:13:37Z 740.35000000000002 2019-10-05T06:14:17Z 741.78999999999996 2019-10-05T06:14:33Z 741.78999999999996 2019-10-05T06:14:36Z 743.24000000000001 2019-10-05T06:14:54Z 743.24000000000001 2019-10-05T06:15:21Z 743.72000000000003 2019-10-05T06:15:42Z 745.15999999999997 2019-10-05T06:16:17Z 746.12 2019-10-05T06:16:33Z 746.12 2019-10-05T06:16:52Z 746.12 2019-10-05T06:17:08Z 746.60000000000002 2019-10-05T06:17:26Z 746.60000000000002 2019-10-05T06:17:41Z 747.55999999999995 2019-10-05T06:18:55Z 748.51999999999998 2019-10-05T06:19:26Z 751.88999999999999 2019-10-05T06:19:56Z 751.88999999999999 2019-10-05T06:20:06Z 751.40999999999997 2019-10-05T06:20:37Z 750.92999999999995 2019-10-05T06:21:01Z 752.85000000000002 2019-10-05T06:21:23Z 752.85000000000002 2019-10-05T06:21:24Z 752.37 2019-10-05T06:21:42Z 752.85000000000002 2019-10-05T06:22:32Z 752.85000000000002 2019-10-05T06:22:37Z 751.88999999999999 2019-10-05T06:22:49Z 751.40999999999997 2019-10-05T06:23:02Z 752.37 2019-10-05T06:23:12Z 753.80999999999995 2019-10-05T06:24:13Z 753.80999999999995 2019-10-05T06:24:26Z 754.76999999999998 2019-10-05T06:24:43Z 754.76999999999998 2019-10-05T06:25:18Z 755.73000000000002 2019-10-05T06:25:29Z 755.73000000000002 2019-10-05T06:25:42Z 756.69000000000005 2019-10-05T06:25:59Z 757.17999999999995 2019-10-05T06:26:24Z 757.17999999999995 2019-10-05T06:27:02Z 757.65999999999997 2019-10-05T06:28:05Z 758.13999999999999 2019-10-05T06:28:25Z 760.05999999999995 2019-10-05T06:28:54Z 761.01999999999998 2019-10-05T06:29:20Z 763.89999999999998 2019-10-05T06:30:09Z 764.87 2019-10-05T06:30:57Z 764.38999999999999 2019-10-05T06:31:34Z 765.35000000000002 2019-10-05T06:32:07Z 765.83000000000004 2019-10-05T06:32:11Z 765.83000000000004 2019-10-05T06:32:15Z 765.35000000000002 2019-10-05T06:32:17Z 764.87 2019-10-05T06:32:29Z 764.38999999999999 2019-10-05T06:32:32Z 764.38999999999999 2019-10-05T06:32:35Z 765.83000000000004 2019-10-05T06:32:59Z 766.30999999999995 2019-10-05T06:33:00Z 767.75 2019-10-05T06:33:02Z 765.83000000000004 2019-10-05T06:33:07Z 765.83000000000004 2019-10-05T06:33:09Z 766.78999999999996 2019-10-05T06:33:26Z 767.26999999999998 2019-10-05T06:33:39Z 772.08000000000004 2019-10-05T06:34:11Z 776.88 2019-10-05T06:34:37Z 776.88 2019-10-05T06:34:38Z 775.91999999999996 2019-10-05T06:35:01Z 774.96000000000004 2019-10-05T06:35:24Z 774.96000000000004 2019-10-05T06:36:00Z 774.96000000000004 2019-10-05T06:36:10Z 777.36000000000001 2019-10-05T06:36:38Z 777.84000000000003 2019-10-05T06:36:50Z 778.32000000000005 2019-10-05T06:37:04Z 779.28999999999996 2019-10-05T06:37:32Z 779.76999999999998 2019-10-05T06:37:34Z 779.76999999999998 2019-10-05T06:37:45Z 777.36000000000001 2019-10-05T06:37:56Z 779.28999999999996 2019-10-05T06:38:31Z 779.76999999999998 2019-10-05T06:39:22Z 779.76999999999998 2019-10-05T06:40:05Z 778.32000000000005 2019-10-05T06:40:47Z 779.28999999999996 2019-10-05T06:41:07Z 779.28999999999996 2019-10-05T06:41:32Z 779.28999999999996 2019-10-05T06:42:06Z 779.76999999999998 2019-10-05T06:42:22Z 779.76999999999998 2019-10-05T06:42:38Z 780.73000000000002 2019-10-05T06:43:06Z 782.64999999999998 2019-10-05T06:43:50Z 783.61000000000001 2019-10-05T06:44:02Z 783.13 2019-10-05T06:44:18Z 784.09000000000003 2019-10-05T06:44:33Z 784.57000000000005 2019-10-05T06:45:02Z 784.57000000000005 2019-10-05T06:45:32Z 785.04999999999995 2019-10-05T06:45:52Z 785.04999999999995 2019-10-05T06:46:11Z 786.01999999999998 2019-10-05T06:46:42Z 786.01999999999998 2019-10-05T06:47:38Z 787.46000000000004 2019-10-05T06:47:44Z 786.98000000000002 2019-10-05T06:47:45Z 787.94000000000005 2019-10-05T06:48:32Z 788.89999999999998 2019-10-05T06:49:09Z 790.34000000000003 2019-10-05T06:49:26Z 790.82000000000005 2019-10-05T06:49:41Z 791.29999999999995 2019-10-05T06:50:03Z 792.74000000000001 2019-10-05T06:50:34Z 793.71000000000004 2019-10-05T06:50:55Z 797.07000000000005 2019-10-05T06:51:25Z 798.99000000000001 2019-10-05T06:51:48Z 799.95000000000005 2019-10-05T06:52:13Z 798.50999999999999 2019-10-05T06:52:28Z 798.02999999999997 2019-10-05T06:52:49Z 795.14999999999998 2019-10-05T06:53:12Z 795.14999999999998 2019-10-05T06:53:25Z 795.14999999999998 2019-10-05T06:53:49Z 795.14999999999998 2019-10-05T06:53:51Z 793.71000000000004 2019-10-05T06:54:03Z 794.66999999999996 2019-10-05T06:54:16Z 797.07000000000005 2019-10-05T06:54:30Z 798.50999999999999 2019-10-05T06:54:53Z 799.47000000000003 2019-10-05T06:55:23Z 799.95000000000005 2019-10-05T06:55:36Z 801.88 2019-10-05T06:56:22Z 800.44000000000005 2019-10-05T06:56:32Z 800.91999999999996 2019-10-05T06:56:40Z 800.44000000000005 2019-10-05T06:57:17Z 798.99000000000001 2019-10-05T06:58:24Z 799.95000000000005 2019-10-05T06:58:30Z 800.44000000000005 2019-10-05T06:58:37Z 799.95000000000005 2019-10-05T06:59:09Z 798.50999999999999 2019-10-05T06:59:30Z 798.99000000000001 2019-10-05T06:59:44Z 798.50999999999999 2019-10-05T06:59:50Z 798.50999999999999 2019-10-05T06:59:59Z 799.47000000000003 2019-10-05T07:00:17Z 799.47000000000003 2019-10-05T07:00:36Z 798.99000000000001 2019-10-05T07:01:03Z 799.95000000000005 2019-10-05T07:01:19Z 801.39999999999998 2019-10-05T07:01:47Z 801.39999999999998 2019-10-05T07:02:07Z 801.39999999999998 2019-10-05T07:03:07Z 801.39999999999998 2019-10-05T07:03:09Z 801.88 2019-10-05T07:03:16Z 804.27999999999997 2019-10-05T07:03:49Z 806.67999999999995 2019-10-05T07:03:58Z 806.20000000000005 2019-10-05T07:03:59Z 806.67999999999995 2019-10-05T07:04:02Z 807.63999999999999 2019-10-05T07:04:19Z 810.04999999999995 2019-10-05T07:05:04Z 810.52999999999997 2019-10-05T07:05:10Z 811.49000000000001 2019-10-05T07:05:41Z 811.00999999999999 2019-10-05T07:06:13Z 811.00999999999999 2019-10-05T07:06:37Z 811.49000000000001 2019-10-05T07:07:00Z 811.97000000000003 2019-10-05T07:07:15Z 813.40999999999997 2019-10-05T07:07:49Z 813.40999999999997 2019-10-05T07:08:18Z 813.40999999999997 2019-10-05T07:08:45Z 813.40999999999997 2019-10-05T07:09:10Z 815.34000000000003 2019-10-05T07:09:26Z 816.29999999999995 2019-10-05T07:09:54Z 817.74000000000001 2019-10-05T07:10:03Z 819.17999999999995 2019-10-05T07:10:39Z 819.65999999999997 2019-10-05T07:11:08Z 820.13999999999999 2019-10-05T07:11:48Z 820.62 2019-10-05T07:12:46Z 820.13999999999999 2019-10-05T07:12:53Z 821.58000000000004 2019-10-05T07:13:08Z 823.02999999999997 2019-10-05T07:13:22Z 822.54999999999995 2019-10-05T07:13:33Z 823.02999999999997 2019-10-05T07:13:54Z 825.42999999999995 2019-10-05T07:14:16Z 825.90999999999997 2019-10-05T07:14:42Z 826.38999999999999 2019-10-05T07:14:51Z 826.38999999999999 2019-10-05T07:14:58Z 825.90999999999997 2019-10-05T07:15:13Z 827.35000000000002 2019-10-05T07:15:39Z 827.83000000000004 2019-10-05T07:16:18Z 830.24000000000001 2019-10-05T07:16:58Z 830.24000000000001 2019-10-05T07:17:17Z 830.24000000000001 2019-10-05T07:17:32Z 830.72000000000003 2019-10-05T07:18:05Z 831.67999999999995 2019-10-05T07:18:28Z 831.20000000000005 2019-10-05T07:18:45Z 831.67999999999995 2019-10-05T07:19:03Z 831.67999999999995 2019-10-05T07:19:39Z 831.67999999999995 2019-10-05T07:19:57Z 832.63999999999999 2019-10-05T07:20:25Z 833.12 2019-10-05T07:20:55Z 834.08000000000004 2019-10-05T07:21:27Z 834.08000000000004 2019-10-05T07:21:42Z 834.55999999999995 2019-10-05T07:21:59Z 835.03999999999996 2019-10-05T07:22:24Z 834.55999999999995 2019-10-05T07:22:42Z 835.51999999999998 2019-10-05T07:22:47Z 836 2019-10-05T07:23:05Z 836.96000000000004 2019-10-05T07:23:48Z 838.40999999999997 2019-10-05T07:24:15Z 838.40999999999997 2019-10-05T07:24:32Z 839.85000000000002 2019-10-05T07:25:00Z 839.85000000000002 2019-10-05T07:25:16Z 841.28999999999996 2019-10-05T07:26:03Z 843.69000000000005 2019-10-05T07:26:59Z 844.17999999999995 2019-10-05T07:27:52Z 846.10000000000002 2019-10-05T07:28:24Z 846.10000000000002 2019-10-05T07:28:25Z 848.01999999999998 2019-10-05T07:28:58Z 848.5 2019-10-05T07:29:28Z 848.98000000000002 2019-10-05T07:29:58Z 849.46000000000004 2019-10-05T07:30:29Z 850.41999999999996 2019-10-05T07:30:47Z 850.89999999999998 2019-10-05T07:31:06Z 851.38 2019-10-05T07:31:25Z 851.87 2019-10-05T07:31:30Z 851.38 2019-10-05T07:31:50Z 850.89999999999998 2019-10-05T07:32:26Z 851.38 2019-10-05T07:33:38Z 849.94000000000005 2019-10-05T07:33:57Z 851.87 2019-10-05T07:34:33Z 851.38 2019-10-05T07:35:03Z 851.87 2019-10-05T07:35:50Z 852.35000000000002 2019-10-05T07:36:53Z 851.87 2019-10-05T07:37:33Z 851.38 2019-10-05T07:37:47Z 852.35000000000002 2019-10-05T07:37:53Z 851.87 2019-10-05T07:37:55Z 854.26999999999998 2019-10-05T07:38:23Z 855.71000000000004 2019-10-05T07:38:53Z 856.19000000000005 2019-10-05T07:39:59Z 855.23000000000002 2019-10-05T07:40:58Z 856.19000000000005 2019-10-05T07:42:06Z 856.19000000000005 2019-10-05T07:42:53Z 856.66999999999996 2019-10-05T07:43:39Z 856.66999999999996 2019-10-05T07:43:41Z 857.14999999999998 2019-10-05T07:43:47Z 857.14999999999998 2019-10-05T07:43:48Z 858.11000000000001 2019-10-05T07:44:05Z 861.48000000000002 2019-10-05T07:44:49Z 861.48000000000002 2019-10-05T07:44:52Z 861.96000000000004 2019-10-05T07:45:14Z 860.03999999999996 2019-10-05T07:45:41Z 860.51999999999998 2019-10-05T07:45:58Z 860.03999999999996 2019-10-05T07:46:14Z 860.51999999999998 2019-10-05T07:46:44Z 861 2019-10-05T07:47:18Z 861.96000000000004 2019-10-05T07:47:38Z 862.91999999999996 2019-10-05T07:48:09Z 863.88 2019-10-05T07:48:44Z 864.36000000000001 2019-10-05T07:49:01Z 865.32000000000005 2019-10-05T07:49:24Z 864.84000000000003 2019-10-05T07:49:29Z 866.28999999999996 2019-10-05T07:49:42Z 866.28999999999996 2019-10-05T07:49:43Z 865.79999999999995 2019-10-05T07:49:44Z 866.76999999999998 2019-10-05T07:49:49Z 865.79999999999995 2019-10-05T07:50:00Z 867.25 2019-10-05T07:50:16Z 867.73000000000002 2019-10-05T07:50:22Z 868.21000000000004 2019-10-05T07:50:50Z 869.16999999999996 2019-10-05T07:51:09Z 869.16999999999996 2019-10-05T07:51:48Z 869.16999999999996 2019-10-05T07:52:02Z 870.13 2019-10-05T07:52:34Z 872.04999999999995 2019-10-05T07:53:03Z 872.04999999999995 2019-10-05T07:53:15Z 872.04999999999995 2019-10-05T07:53:25Z 872.52999999999997 2019-10-05T07:53:53Z 873.98000000000002 2019-10-05T07:54:15Z 873.98000000000002 2019-10-05T07:54:27Z 874.46000000000004 2019-10-05T07:54:42Z 873.5 2019-10-05T07:54:55Z 874.94000000000005 2019-10-05T07:55:01Z 875.41999999999996 2019-10-05T07:55:30Z 876.38 2019-10-05T07:56:03Z 876.86000000000001 2019-10-05T07:56:39Z 878.29999999999995 2019-10-05T07:57:07Z 879.25999999999999 2019-10-05T07:57:34Z 878.29999999999995 2019-10-05T07:57:59Z 883.11000000000001 2019-10-05T07:58:30Z 884.07000000000005 2019-10-05T07:59:04Z 885.02999999999997 2019-10-05T07:59:50Z 885.02999999999997 2019-10-05T08:00:00Z 885.99000000000001 2019-10-05T08:00:21Z 885.99000000000001 2019-10-05T08:00:35Z 887.90999999999997 2019-10-05T08:00:59Z 888.88 2019-10-05T08:01:26Z 889.84000000000003 2019-10-05T08:01:57Z 892.24000000000001 2019-10-05T08:02:32Z 892.72000000000003 2019-10-05T08:02:50Z 893.67999999999995 2019-10-05T08:03:04Z 895.12 2019-10-05T08:03:51Z 896.09000000000003 2019-10-05T08:04:06Z 897.52999999999997 2019-10-05T08:04:12Z 897.52999999999997 2019-10-05T08:04:25Z 898.00999999999999 2019-10-05T08:04:43Z 898.49000000000001 2019-10-05T08:05:05Z 898.00999999999999 2019-10-05T08:05:42Z 898.00999999999999 2019-10-05T08:05:47Z 898.49000000000001 2019-10-05T08:05:52Z 898.49000000000001 2019-10-05T08:05:53Z 898.97000000000003 2019-10-05T08:05:56Z 898.97000000000003 2019-10-05T08:06:00Z 900.88999999999999 2019-10-05T08:06:26Z 901.37 2019-10-05T08:06:55Z 901.85000000000002 2019-10-05T08:07:10Z 903.77999999999997 2019-10-05T08:07:20Z 905.70000000000005 2019-10-05T08:07:41Z 907.13999999999999 2019-10-05T08:08:07Z 906.65999999999997 2019-10-05T08:09:01Z 908.10000000000002 2019-10-05T08:09:31Z 909.05999999999995 2019-10-05T08:09:44Z 910.99000000000001 2019-10-05T08:09:56Z 910.99000000000001 2019-10-05T08:10:14Z 913.38999999999999 2019-10-05T08:10:27Z 912.90999999999997 2019-10-05T08:10:50Z 912.42999999999995 2019-10-05T08:11:00Z 913.87 2019-10-05T08:11:03Z 913.87 2019-10-05T08:11:26Z 913.87 2019-10-05T08:11:38Z 914.83000000000004 2019-10-05T08:11:51Z 915.30999999999995 2019-10-05T08:12:23Z 915.30999999999995 2019-10-05T08:12:51Z 915.78999999999996 2019-10-05T08:12:58Z 916.26999999999998 2019-10-05T08:13:11Z 917.72000000000003 2019-10-05T08:13:27Z 918.20000000000005 2019-10-05T08:13:40Z 918.67999999999995 2019-10-05T08:13:45Z 919.63999999999999 2019-10-05T08:13:54Z 920.12 2019-10-05T08:14:08Z 920.60000000000002 2019-10-05T08:14:15Z 921.08000000000004 2019-10-05T08:14:23Z 921.08000000000004 2019-10-05T08:14:24Z 920.60000000000002 2019-10-05T08:14:38Z 921.08000000000004 2019-10-05T08:15:14Z 921.55999999999995 2019-10-05T08:16:37Z 921.55999999999995 2019-10-05T08:17:08Z 922.03999999999996 2019-10-05T08:17:27Z 921.55999999999995 2019-10-05T08:17:37Z 922.51999999999998 2019-10-05T08:17:53Z 923 2019-10-05T08:18:09Z 921.55999999999995 2019-10-05T08:18:29Z 923 2019-10-05T08:18:37Z 923 2019-10-05T08:18:57Z 923.48000000000002 2019-10-05T08:18:58Z 924.45000000000005 2019-10-05T08:19:11Z 923 2019-10-05T08:19:14Z 924.45000000000005 2019-10-05T08:19:20Z 924.92999999999995 2019-10-05T08:19:21Z 927.33000000000004 2019-10-05T08:19:51Z 928.76999999999998 2019-10-05T08:20:19Z 930.21000000000004 2019-10-05T08:20:41Z 930.69000000000005 2019-10-05T08:20:50Z 930.21000000000004 2019-10-05T08:20:51Z 932.62 2019-10-05T08:21:09Z 934.53999999999996 2019-10-05T08:21:28Z 935.98000000000002 2019-10-05T08:21:47Z 938.38 2019-10-05T08:21:57Z 939.83000000000004 2019-10-05T08:22:21Z 940.78999999999996 2019-10-05T08:22:54Z 941.26999999999998 2019-10-05T08:23:06Z 942.23000000000002 2019-10-05T08:23:26Z 945.11000000000001 2019-10-05T08:23:55Z 944.63 2019-10-05T08:24:39Z 945.11000000000001 2019-10-05T08:24:51Z 945.11000000000001 2019-10-05T08:24:53Z 947.51999999999998 2019-10-05T08:25:03Z 948.48000000000002 2019-10-05T08:25:18Z 950.39999999999998 2019-10-05T08:25:35Z 949.91999999999996 2019-10-05T08:25:36Z 950.88 2019-10-05T08:25:56Z 951.36000000000001 2019-10-05T08:26:25Z 954.25 2019-10-05T08:26:45Z 955.69000000000005 2019-10-05T08:26:58Z 957.61000000000001 2019-10-05T08:27:23Z 959.52999999999997 2019-10-05T08:27:43Z 960.98000000000002 2019-10-05T08:28:09Z 962.41999999999996 2019-10-05T08:28:17Z 961.94000000000005 2019-10-05T08:28:30Z 962.89999999999998 2019-10-05T08:29:15Z 962.89999999999998 2019-10-05T08:29:27Z 962.89999999999998 2019-10-05T08:29:41Z 963.38 2019-10-05T08:30:08Z 962.89999999999998 2019-10-05T08:31:16Z 964.82000000000005 2019-10-05T08:31:21Z 966.25999999999999 2019-10-05T08:31:40Z 966.25999999999999 2019-10-05T08:31:41Z 966.25999999999999 2019-10-05T08:31:57Z 966.74000000000001 2019-10-05T08:32:29Z 967.70000000000005 2019-10-05T08:33:20Z 967.70000000000005 2019-10-05T08:33:25Z 969.14999999999998 2019-10-05T08:33:37Z 969.63 2019-10-05T08:33:41Z 969.14999999999998 2019-10-05T08:33:45Z 969.14999999999998 2019-10-05T08:33:51Z 970.11000000000001 2019-10-05T08:33:54Z 970.59000000000003 2019-10-05T08:33:56Z 970.59000000000003 2019-10-05T08:33:57Z 971.07000000000005 2019-10-05T08:34:12Z 971.54999999999995 2019-10-05T08:34:51Z 972.50999999999999 2019-10-05T08:35:07Z 973.47000000000003 2019-10-05T08:35:38Z 973.47000000000003 2019-10-05T08:35:40Z 974.42999999999995 2019-10-05T08:35:47Z 974.42999999999995 2019-10-05T08:35:48Z 975.88 2019-10-05T08:36:00Z 976.84000000000003 2019-10-05T08:36:10Z 977.79999999999995 2019-10-05T08:36:16Z 979.24000000000001 2019-10-05T08:36:23Z 981.15999999999997 2019-10-05T08:36:45Z 982.12 2019-10-05T08:36:53Z 982.60000000000002 2019-10-05T08:37:00Z 983.09000000000003 2019-10-05T08:37:02Z 985.97000000000003 2019-10-05T08:37:24Z 985.49000000000001 2019-10-05T08:37:25Z 987.88999999999999 2019-10-05T08:37:45Z 988.37 2019-10-05T08:37:50Z 988.37 2019-10-05T08:37:53Z 990.29999999999995 2019-10-05T08:38:07Z 990.77999999999997 2019-10-05T08:38:29Z 993.17999999999995 2019-10-05T08:38:55Z 991.74000000000001 2019-10-05T08:38:57Z 994.62 2019-10-05T08:39:19Z 994.62 2019-10-05T08:39:57Z 995.10000000000002 2019-10-05T08:40:37Z 995.58000000000004 2019-10-05T08:41:30Z 995.58000000000004 2019-10-05T08:42:06Z 995.58000000000004 2019-10-05T08:42:40Z 995.58000000000004 2019-10-05T08:43:25Z 995.10000000000002 2019-10-05T08:43:33Z 997.50999999999999 2019-10-05T08:43:40Z 997.01999999999998 2019-10-05T08:43:42Z 997.50999999999999 2019-10-05T08:43:49Z 997.99000000000001 2019-10-05T08:43:51Z 997.99000000000001 2019-10-05T08:43:53Z 998.95000000000005 2019-10-05T08:44:00Z 999.42999999999995 2019-10-05T08:44:11Z 1001.35 2019-10-05T08:44:26Z 1004.72 2019-10-05T08:44:46Z 1005.2 2019-10-05T08:44:55Z 1007.12 2019-10-05T08:45:11Z 1008.5599999999999 2019-10-05T08:45:27Z 1010.48 2019-10-05T08:45:43Z 1012.41 2019-10-05T08:45:58Z 1013.37 2019-10-05T08:46:13Z 1015.77 2019-10-05T08:46:23Z 1016.73 2019-10-05T08:46:34Z 1018.17 2019-10-05T08:46:46Z 1019.13 2019-10-05T08:46:48Z 1022.02 2019-10-05T08:47:08Z 1022.02 2019-10-05T08:47:11Z 1023.9400000000001 2019-10-05T08:47:25Z 1023.9400000000001 2019-10-05T08:47:26Z 1025.3800000000001 2019-10-05T08:47:39Z 1026.8299999999999 2019-10-05T08:47:49Z 1030.1900000000001 2019-10-05T08:48:07Z 1031.1500000000001 2019-10-05T08:48:35Z 1033.0699999999999 2019-10-05T08:48:46Z 1034.04 2019-10-05T08:48:54Z 1035.96 2019-10-05T08:49:08Z 1035.96 2019-10-05T08:49:09Z 1039.8 2019-10-05T08:49:29Z 1039.8 2019-10-05T08:49:30Z 1043.1700000000001 2019-10-05T08:49:59Z 1041.73 2019-10-05T08:50:58Z 1043.1700000000001 2019-10-05T08:51:14Z 1043.6500000000001 2019-10-05T08:51:21Z 1044.1300000000001 2019-10-05T08:51:26Z 1046.53 2019-10-05T08:51:37Z 1049.4200000000001 2019-10-05T08:51:59Z 1049.4200000000001 2019-10-05T08:52:06Z 1050.8599999999999 2019-10-05T08:52:19Z 1053.74 2019-10-05T08:52:45Z 1053.74 2019-10-05T08:53:00Z 1057.1099999999999 2019-10-05T08:53:09Z 1061.9100000000001 2019-10-05T08:53:35Z 1064.8 2019-10-05T08:54:06Z 1065.28 2019-10-05T08:54:23Z 1068.1600000000001 2019-10-05T08:54:46Z 1072.49 2019-10-05T08:55:25Z 1076.3299999999999 2019-10-05T08:55:52Z 1075.8499999999999 2019-10-05T08:56:12Z 1076.8099999999999 2019-10-05T08:57:11Z 1079.22 2019-10-05T08:58:13Z 1082.5799999999999 2019-10-05T08:58:34Z 1085.95 2019-10-05T08:58:48Z 1087.8699999999999 2019-10-05T08:59:14Z 1090.75 2019-10-05T08:59:33Z 1091.23 2019-10-05T08:59:35Z 1097 2019-10-05T09:00:10Z 1098.4400000000001 2019-10-05T09:00:25Z 1098.4400000000001 2019-10-05T09:00:29Z 1099.8900000000001 2019-10-05T09:01:02Z 1099.8900000000001 2019-10-05T09:01:30Z 1099.8900000000001 2019-10-05T09:02:35Z 1099.4000000000001 2019-10-05T09:02:48Z 1102.29 2019-10-05T09:03:15Z 1102.77 2019-10-05T09:04:31Z 1102.77 2019-10-05T09:05:31Z 1102.77 2019-10-05T09:06:39Z 1101.8099999999999 2019-10-05T09:07:40Z 1103.25 2019-10-05T09:08:21Z 1106.1300000000001 2019-10-05T09:09:11Z 1106.6099999999999 2019-10-05T09:09:55Z 1109.98 2019-10-05T09:10:17Z 1113.3399999999999 2019-10-05T09:10:43Z 1114.79 2019-10-05T09:11:01Z 1116.71 2019-10-05T09:11:23Z 1118.1500000000001 2019-10-05T09:11:28Z 1119.5899999999999 2019-10-05T09:11:35Z 1120.55 2019-10-05T09:11:45Z 1120.55 2019-10-05T09:11:46Z 1123.4400000000001 2019-10-05T09:12:08Z 1123.9200000000001 2019-10-05T09:12:12Z 1124.4000000000001 2019-10-05T09:12:31Z 1125.3599999999999 2019-10-05T09:12:51Z 1126.3199999999999 2019-10-05T09:13:14Z 1129.21 2019-10-05T09:13:24Z 1130.6500000000001 2019-10-05T09:13:36Z 1134.97 2019-10-05T09:14:10Z 1137.3800000000001 2019-10-05T09:14:27Z 1137.3800000000001 2019-10-05T09:14:28Z 1140.26 2019-10-05T09:14:48Z 1140.74 2019-10-05T09:15:17Z 1141.22 2019-10-05T09:15:26Z 1141.7 2019-10-05T09:15:41Z 1141.7 2019-10-05T09:16:07Z 1143.1400000000001 2019-10-05T09:16:46Z 1141.22 2019-10-05T09:18:05Z 1142.1800000000001 2019-10-05T09:19:32Z 1141.7 2019-10-05T09:20:46Z 1141.7 2019-10-05T09:21:30Z 1141.22 2019-10-05T09:22:14Z 1140.26 2019-10-05T09:22:25Z 1142.1800000000001 2019-10-05T09:22:38Z 1140.74 2019-10-05T09:22:43Z 1141.22 2019-10-05T09:22:47Z 1140.26 2019-10-05T09:22:58Z 1140.74 2019-10-05T09:23:49Z 1141.22 2019-10-05T09:23:54Z 1141.7 2019-10-05T09:24:12Z 1143.6300000000001 2019-10-05T09:24:27Z 1143.6300000000001 2019-10-05T09:24:28Z 1145.55 2019-10-05T09:24:44Z 1145.0699999999999 2019-10-05T09:24:59Z 1146.99 2019-10-05T09:25:36Z 1147.95 2019-10-05T09:25:48Z 1148.9100000000001 2019-10-05T09:25:49Z 1152.76 2019-10-05T09:26:17Z 1158.05 2019-10-05T09:26:48Z 1159.97 2019-10-05T09:27:16Z 1162.3699999999999 2019-10-05T09:27:30Z 1163.3299999999999 2019-10-05T09:27:37Z 1165.26 2019-10-05T09:27:47Z 1169.0999999999999 2019-10-05T09:28:14Z 1170.54 2019-10-05T09:28:36Z 1172.95 2019-10-05T09:28:51Z 1174.3900000000001 2019-10-05T09:29:14Z 1174.3900000000001 2019-10-05T09:30:17Z 1174.3900000000001 2019-10-05T09:30:33Z 1174.3900000000001 2019-10-05T09:32:02Z 1172.47 2019-10-05T09:33:25Z 1173.9100000000001 2019-10-05T09:34:24Z 1173.4300000000001 2019-10-05T09:34:31Z 1171.98 2019-10-05T09:34:44Z 1170.0599999999999 2019-10-05T09:35:12Z 1168.6199999999999 2019-10-05T09:35:39Z 1167.1800000000001 2019-10-05T09:36:05Z 1166.7 2019-10-05T09:36:20Z 1166.22 2019-10-05T09:37:11Z 1165.74 2019-10-05T09:37:18Z 1164.77 2019-10-05T09:37:34Z 1162.3699999999999 2019-10-05T09:38:05Z 1162.3699999999999 2019-10-05T09:38:34Z 1161.4100000000001 2019-10-05T09:38:48Z 1161.8900000000001 2019-10-05T09:39:15Z 1161.8900000000001 2019-10-05T09:39:28Z 1161.8900000000001 2019-10-05T09:40:22Z 1160.45 2019-10-05T09:41:21Z 1160.45 2019-10-05T09:42:25Z 1159.97 2019-10-05T09:43:25Z 1158.53 2019-10-05T09:43:48Z 1158.05 2019-10-05T09:44:01Z 1158.05 2019-10-05T09:47:49Z 1156.1199999999999 2019-10-05T09:47:50Z 1159.97 2019-10-05T09:47:54Z 1156.1199999999999 2019-10-05T09:47:57Z 1158.53 2019-10-05T09:48:20Z 1158.53 2019-10-05T09:48:34Z 1159.01 2019-10-05T09:49:36Z 1158.53 2019-10-05T09:50:44Z 1158.53 2019-10-05T09:50:58Z 1158.53 2019-10-05T09:51:10Z 1155.1600000000001 2019-10-05T09:51:31Z 1155.1600000000001 2019-10-05T09:51:32Z 1150.3499999999999 2019-10-05T09:51:54Z 1147.47 2019-10-05T09:52:19Z 1147.47 2019-10-05T09:52:32Z 1150.8399999999999 2019-10-05T09:53:09Z 1154.6800000000001 2019-10-05T09:53:42Z 1153.24 2019-10-05T09:53:50Z 1157.0799999999999 2019-10-05T09:54:20Z 1159.97 2019-10-05T09:54:51Z 1162.3699999999999 2019-10-05T09:55:11Z 1162.8499999999999 2019-10-05T09:55:18Z 1164.29 2019-10-05T09:55:27Z 1168.1400000000001 2019-10-05T09:55:53Z 1169.0999999999999 2019-10-05T09:56:00Z 1173.4300000000001 2019-10-05T09:56:24Z 1175.3499999999999 2019-10-05T09:56:43Z 1175.8299999999999 2019-10-05T09:57:00Z 1177.75 2019-10-05T09:57:29Z 1177.75 2019-10-05T09:57:47Z 1176.3099999999999 2019-10-05T09:58:12Z 1173.4300000000001 2019-10-05T09:58:38Z 1173.9100000000001 2019-10-05T09:59:06Z 1170.54 2019-10-05T09:59:34Z 1169.5799999999999 2019-10-05T10:00:00Z 1170.0599999999999 2019-10-05T10:00:27Z 1170.54 2019-10-05T10:00:29Z 1171.02 2019-10-05T10:00:41Z 1171.02 2019-10-05T10:00:53Z 1170.54 2019-10-05T10:00:55Z 1170.54 2019-10-05T10:01:05Z 1172.95 2019-10-05T10:01:28Z 1173.4300000000001 2019-10-05T10:01:35Z 1174.8699999999999 2019-10-05T10:01:56Z 1177.27 2019-10-05T10:02:12Z 1181.1199999999999 2019-10-05T10:02:57Z 1180.6400000000001 2019-10-05T10:03:28Z 1181.1199999999999 2019-10-05T10:04:06Z 1182.0799999999999 2019-10-05T10:04:30Z 1182.5599999999999 2019-10-05T10:05:11Z 1182.0799999999999 2019-10-05T10:05:22Z 1182.5599999999999 2019-10-05T10:05:28Z 1181.5999999999999 2019-10-05T10:05:42Z 1181.5999999999999 2019-10-05T10:06:10Z 1181.1199999999999 2019-10-05T10:06:29Z 1179.1900000000001 2019-10-05T10:06:37Z 1178.23 2019-10-05T10:06:58Z 1177.27 2019-10-05T10:07:23Z 1174.8699999999999 2019-10-05T10:07:50Z 1173.4300000000001 2019-10-05T10:08:39Z 1173.4300000000001 2019-10-05T10:09:08Z 1171.98 2019-10-05T10:10:11Z 1172.95 2019-10-05T10:10:29Z 1169.5799999999999 2019-10-05T10:10:53Z 1167.1800000000001 2019-10-05T10:11:41Z 1164.77 2019-10-05T10:11:58Z 1164.77 2019-10-05T10:12:13Z 1163.3299999999999 2019-10-05T10:13:20Z 1162.8499999999999 2019-10-05T10:14:11Z 1160.45 2019-10-05T10:14:44Z 1156.1199999999999 2019-10-05T10:15:18Z 1156.1199999999999 2019-10-05T10:15:19Z 1155.6400000000001 2019-10-05T10:16:00Z 1154.6800000000001 2019-10-05T10:16:19Z 1151.3199999999999 2019-10-05T10:17:00Z 1151.3199999999999 2019-10-05T10:17:14Z 1148.9100000000001 2019-10-05T10:17:30Z 1149.3900000000001 2019-10-05T10:17:33Z 1145.55 2019-10-05T10:18:00Z 1143.6300000000001 2019-10-05T10:18:26Z 1142.6600000000001 2019-10-05T10:19:09Z 1141.22 2019-10-05T10:19:35Z 1140.26 2019-10-05T10:19:45Z 1137.8599999999999 2019-10-05T10:20:20Z 1136.4200000000001 2019-10-05T10:20:41Z 1136.9000000000001 2019-10-05T10:20:54Z 1134.01 2019-10-05T10:21:19Z 1130.6500000000001 2019-10-05T10:21:25Z 1130.6500000000001 2019-10-05T10:21:26Z 1125.3599999999999 2019-10-05T10:21:43Z 1125.3599999999999 2019-10-05T10:21:44Z 1126.3199999999999 2019-10-05T10:22:39Z 1124.8800000000001 2019-10-05T10:23:16Z 1123.4400000000001 2019-10-05T10:23:30Z 1119.1099999999999 2019-10-05T10:23:45Z 1114.79 2019-10-05T10:24:02Z 1115.75 2019-10-05T10:24:48Z 1110.9400000000001 2019-10-05T10:25:19Z 1111.9000000000001 2019-10-05T10:25:48Z 1109.98 2019-10-05T10:26:58Z 1109.5 2019-10-05T10:28:11Z 1109.98 2019-10-05T10:29:58Z 1108.54 2019-10-05T10:30:49Z 1106.6099999999999 2019-10-05T10:31:28Z 1104.21 2019-10-05T10:32:21Z 1100.3699999999999 2019-10-05T10:32:48Z 1098.9200000000001 2019-10-05T10:33:16Z 1097.96 2019-10-05T10:34:07Z 1094.5999999999999 2019-10-05T10:34:43Z 1091.23 2019-10-05T10:35:13Z 1089.79 2019-10-05T10:36:03Z 1090.27 2019-10-05T10:37:22Z 1091.23 2019-10-05T10:38:05Z 1086.9100000000001 2019-10-05T10:38:19Z 1082.0999999999999 2019-10-05T10:38:43Z 1078.74 2019-10-05T10:38:54Z 1078.26 2019-10-05T10:38:55Z 1076.3299999999999 2019-10-05T10:39:02Z 1075.3699999999999 2019-10-05T10:39:04Z 1072.01 2019-10-05T10:39:13Z 1068.1600000000001 2019-10-05T10:39:28Z 1064.8 2019-10-05T10:39:35Z 1061.4300000000001 2019-10-05T10:39:56Z 1061.4300000000001 2019-10-05T10:40:22Z 1061.4300000000001 2019-10-05T10:40:28Z 1059.99 2019-10-05T10:40:34Z 1059.99 2019-10-05T10:40:52Z 1059.51 2019-10-05T10:40:54Z 1058.0699999999999 2019-10-05T10:41:21Z 1059.51 2019-10-05T10:41:46Z 1059.51 2019-10-05T10:42:38Z 1059.99 2019-10-05T10:43:11Z 1059.99 2019-10-05T10:43:21Z 1060.47 2019-10-05T10:43:23Z 1059.99 2019-10-05T10:43:43Z 1064.3199999999999 2019-10-05T10:44:17Z 1067.6800000000001 2019-10-05T10:44:48Z 1068.6400000000001 2019-10-05T10:44:56Z 1070.0799999999999 2019-10-05T10:45:12Z 1071.53 2019-10-05T10:45:29Z 1073.45 2019-10-05T10:45:40Z 1073.45 2019-10-05T10:45:57Z 1072.49 2019-10-05T10:46:33Z 1070.5699999999999 2019-10-05T10:46:50Z 1069.1199999999999 2019-10-05T10:47:18Z 1066.72 2019-10-05T10:47:45Z 1061.4300000000001 2019-10-05T10:48:08Z 1056.6300000000001 2019-10-05T10:48:24Z 1054.22 2019-10-05T10:48:29Z 1050.8599999999999 2019-10-05T10:48:37Z 1044.6099999999999 2019-10-05T10:48:57Z 1042.21 2019-10-05T10:49:07Z 1039.8 2019-10-05T10:49:18Z 1039.8 2019-10-05T10:49:32Z 1037.4000000000001 2019-10-05T10:49:58Z 1036.4400000000001 2019-10-05T10:50:21Z 1038.3599999999999 2019-10-05T10:51:00Z 1037.4000000000001 2019-10-05T10:51:18Z 1034.04 2019-10-05T10:51:45Z 1034.52 2019-10-05T10:51:58Z 1035.96 2019-10-05T10:52:30Z 1034.04 2019-10-05T10:53:04Z 1030.1900000000001 2019-10-05T10:53:10Z 1030.6700000000001 2019-10-05T10:53:11Z 1027.3099999999999 2019-10-05T10:53:23Z 1026.3399999999999 2019-10-05T10:53:25Z 1024.4200000000001 2019-10-05T10:53:29Z 1022.02 2019-10-05T10:53:38Z 1020.1 2019-10-05T10:53:50Z 1019.13 2019-10-05T10:54:18Z 1019.62 2019-10-05T10:55:30Z 1020.1 2019-10-05T10:55:36Z 1017.21 2019-10-05T10:55:51Z 1014.33 2019-10-05T10:56:13Z 1013.37 2019-10-05T10:56:24Z 1011.9299999999999 2019-10-05T10:56:33Z 1011.9299999999999 2019-10-05T10:56:34Z 1009.52 2019-10-05T10:57:00Z 1003.75 2019-10-05T10:57:23Z 1001.35 2019-10-05T10:57:34Z 997.50999999999999 2019-10-05T10:57:56Z 995.10000000000002 2019-10-05T10:58:09Z 991.25999999999999 2019-10-05T10:58:33Z 991.74000000000001 2019-10-05T10:58:34Z 988.37 2019-10-05T10:58:58Z 985.49000000000001 2019-10-05T10:59:18Z 985.49000000000001 2019-10-05T10:59:33Z 981.63999999999999 2019-10-05T10:59:49Z 979.24000000000001 2019-10-05T11:00:12Z 977.79999999999995 2019-10-05T11:00:29Z 977.32000000000005 2019-10-05T11:00:41Z 977.79999999999995 2019-10-05T11:01:31Z 977.79999999999995 2019-10-05T11:02:42Z 977.32000000000005 2019-10-05T11:04:20Z 976.84000000000003 2019-10-05T11:05:07Z 976.84000000000003 2019-10-05T11:05:59Z 976.36000000000001 2019-10-05T11:06:59Z 976.84000000000003 2019-10-05T11:08:10Z 975.88 2019-10-05T11:09:46Z 976.36000000000001 2019-10-05T11:11:21Z 974.90999999999997 2019-10-05T11:12:17Z 975.88 2019-10-05T11:12:54Z 976.36000000000001 2019-10-05T11:13:18Z 976.36000000000001 2019-10-05T11:13:47Z 973.47000000000003 2019-10-05T11:15:36Z 972.99000000000001 2019-10-05T11:15:50Z 969.14999999999998 2019-10-05T11:16:26Z 969.63 2019-10-05T11:16:36Z 966.74000000000001 2019-10-05T11:16:55Z 966.74000000000001 2019-10-05T11:17:04Z 962.89999999999998 2019-10-05T11:17:25Z 962.89999999999998 2019-10-05T11:17:26Z 960.49000000000001 2019-10-05T11:17:43Z 958.09000000000003 2019-10-05T11:18:11Z 954.25 2019-10-05T11:18:37Z 953.76999999999998 2019-10-05T11:18:51Z 950.39999999999998 2019-10-05T11:19:18Z 947.51999999999998 2019-10-05T11:19:43Z 947.51999999999998 2019-10-05T11:19:56Z 947.51999999999998 2019-10-05T11:20:11Z 945.11000000000001 2019-10-05T11:20:35Z 943.66999999999996 2019-10-05T11:21:01Z 941.75 2019-10-05T11:21:27Z 939.35000000000002 2019-10-05T11:21:33Z 939.35000000000002 2019-10-05T11:21:48Z 937.89999999999998 2019-10-05T11:22:02Z 935.01999999999998 2019-10-05T11:22:25Z 934.05999999999995 2019-10-05T11:22:38Z 931.16999999999996 2019-10-05T11:23:05Z 930.69000000000005 2019-10-05T11:23:25Z 927.33000000000004 2019-10-05T11:24:09Z 928.28999999999996 2019-10-05T11:24:36Z 928.76999999999998 2019-10-05T11:24:53Z 929.25 2019-10-05T11:24:56Z 926.85000000000002 2019-10-05T11:25:08Z 928.76999999999998 2019-10-05T11:25:34Z 928.76999999999998 2019-10-05T11:25:44Z 929.25 2019-10-05T11:25:53Z 929.73000000000002 2019-10-05T11:25:59Z 931.16999999999996 2019-10-05T11:26:19Z 932.62 2019-10-05T11:26:54Z 931.64999999999998 2019-10-05T11:27:37Z 930.69000000000005 2019-10-05T11:27:51Z 927.80999999999995 2019-10-05T11:28:10Z 923.48000000000002 2019-10-05T11:28:35Z 917.72000000000003 2019-10-05T11:28:57Z 917.72000000000003 2019-10-05T11:28:58Z 912.90999999999997 2019-10-05T11:29:26Z 908.58000000000004 2019-10-05T11:30:04Z 908.10000000000002 2019-10-05T11:30:26Z 907.62 2019-10-05T11:30:47Z 907.13999999999999 2019-10-05T11:31:27Z 907.13999999999999 2019-10-05T11:31:40Z 905.22000000000003 2019-10-05T11:31:47Z 905.22000000000003 2019-10-05T11:31:58Z 903.29999999999995 2019-10-05T11:32:29Z 903.29999999999995 2019-10-05T11:32:30Z 903.29999999999995 2019-10-05T11:32:34Z 903.29999999999995 2019-10-05T11:32:52Z 901.85000000000002 2019-10-05T11:33:19Z 902.82000000000005 2019-10-05T11:33:55Z 902.82000000000005 2019-10-05T11:34:14Z 903.29999999999995 2019-10-05T11:34:32Z 903.29999999999995 2019-10-05T11:34:55Z 903.77999999999997 2019-10-05T11:35:12Z 903.29999999999995 2019-10-05T11:35:57Z 903.29999999999995 2019-10-05T11:36:04Z 903.77999999999997 2019-10-05T11:36:05Z 903.77999999999997 2019-10-05T11:36:06Z 903.29999999999995 2019-10-05T11:36:08Z 903.77999999999997 2019-10-05T11:36:17Z 903.77999999999997 2019-10-05T11:36:24Z 903.77999999999997 2019-10-05T11:36:41Z 904.74000000000001 2019-10-05T11:36:57Z 905.22000000000003 2019-10-05T11:37:03Z 905.22000000000003 2019-10-05T11:37:05Z 904.74000000000001 2019-10-05T11:37:20Z 906.17999999999995 2019-10-05T11:37:34Z 906.17999999999995 2019-10-05T11:37:51Z 907.62 2019-10-05T11:38:30Z 908.58000000000004 2019-10-05T11:38:46Z 909.05999999999995 2019-10-05T11:39:39Z 909.53999999999996 2019-10-05T11:40:29Z 910.99000000000001 2019-10-05T11:40:44Z 910.50999999999999 2019-10-05T11:40:45Z 911.47000000000003 2019-10-05T11:40:54Z 910.99000000000001 2019-10-05T11:41:01Z 911.95000000000005 2019-10-05T11:41:09Z 910.99000000000001 2019-10-05T11:41:13Z 910.99000000000001 2019-10-05T11:41:18Z 911.95000000000005 2019-10-05T11:41:36Z 911.95000000000005 2019-10-05T11:41:53Z 915.30999999999995 2019-10-05T11:43:06Z 916.26999999999998 2019-10-05T11:43:35Z 918.20000000000005 2019-10-05T11:44:10Z 917.72000000000003 2019-10-05T11:44:29Z 918.67999999999995 2019-10-05T11:44:44Z 919.15999999999997 2019-10-05T11:44:56Z 919.63999999999999 2019-10-05T11:45:03Z 920.12 2019-10-05T11:45:07Z 920.12 2019-10-05T11:45:25Z 920.60000000000002 2019-10-05T11:45:26Z 919.63999999999999 2019-10-05T11:45:35Z 919.63999999999999 2019-10-05T11:45:40Z 920.12 2019-10-05T11:45:58Z 920.12 2019-10-05T11:46:19Z 920.60000000000002 2019-10-05T11:46:20Z 920.60000000000002 2019-10-05T11:46:28Z 920.60000000000002 2019-10-05T11:46:35Z 920.60000000000002 2019-10-05T11:47:01Z 922.03999999999996 2019-10-05T11:47:48Z 922.51999999999998 2019-10-05T11:48:20Z 923 2019-10-05T11:48:42Z 923.48000000000002 2019-10-05T11:49:14Z 924.92999999999995 2019-10-05T11:49:50Z 924.92999999999995 2019-10-05T11:50:27Z 924.92999999999995 2019-10-05T11:50:29Z 925.88999999999999 2019-10-05T11:50:37Z 926.37 2019-10-05T11:51:28Z 926.37 2019-10-05T11:51:46Z 927.80999999999995 2019-10-05T11:52:15Z 928.76999999999998 2019-10-05T11:52:54Z 930.21000000000004 2019-10-05T11:53:07Z 929.73000000000002 2019-10-05T11:53:25Z 930.69000000000005 2019-10-05T11:53:43Z 930.69000000000005 2019-10-05T11:54:01Z 930.21000000000004 2019-10-05T11:54:32Z 930.69000000000005 2019-10-05T11:54:55Z 931.16999999999996 2019-10-05T11:55:56Z 930.21000000000004 2019-10-05T11:56:52Z 931.64999999999998 2019-10-05T11:57:26Z 930.69000000000005 2019-10-05T11:57:40Z 932.13999999999999 2019-10-05T11:58:10Z 934.05999999999995 2019-10-05T11:58:39Z 934.05999999999995 2019-10-05T11:59:12Z 932.62 2019-10-05T11:59:37Z 932.13999999999999 2019-10-05T11:59:56Z 932.62 2019-10-05T12:00:48Z 933.10000000000002 2019-10-05T12:01:52Z 931.64999999999998 2019-10-05T12:02:30Z 932.62 2019-10-05T12:31:13Z 938.38 2019-10-05T12:31:28Z 938.38 2019-10-05T12:31:48Z 938.86000000000001 2019-10-05T12:32:32Z 936.94000000000005 2019-10-05T12:33:22Z 938.38 2019-10-05T12:33:37Z 938.38 2019-10-05T12:33:51Z 939.35000000000002 2019-10-05T12:34:26Z 939.83000000000004 2019-10-05T12:34:53Z 939.83000000000004 2019-10-05T12:34:58Z 939.83000000000004 2019-10-05T12:34:59Z 939.35000000000002 2019-10-05T12:35:11Z 939.83000000000004 2019-10-05T12:35:21Z 939.83000000000004 2019-10-05T12:35:40Z 940.30999999999995 2019-10-05T12:35:53Z 940.78999999999996 2019-10-05T12:36:19Z 941.75 2019-10-05T12:36:59Z 941.75 2019-10-05T12:37:28Z 944.14999999999998 2019-10-05T12:38:03Z 943.66999999999996 2019-10-05T12:38:42Z 945.59000000000003 2019-10-05T12:39:16Z 946.07000000000005 2019-10-05T12:39:33Z 946.55999999999995 2019-10-05T12:39:52Z 946.55999999999995 2019-10-05T12:40:06Z 947.03999999999996 2019-10-05T12:40:28Z 947.51999999999998 2019-10-05T12:40:49Z 948.96000000000004 2019-10-05T12:41:04Z 949.44000000000005 2019-10-05T12:41:23Z 948.96000000000004 2019-10-05T12:41:36Z 949.91999999999996 2019-10-05T12:41:55Z 948.96000000000004 2019-10-05T12:42:03Z 948.96000000000004 2019-10-05T12:42:04Z 950.39999999999998 2019-10-05T12:42:18Z 950.88 2019-10-05T12:42:47Z 949.44000000000005 2019-10-05T12:42:50Z 951.36000000000001 2019-10-05T12:43:04Z 952.32000000000005 2019-10-05T12:43:24Z 952.32000000000005 2019-10-05T12:43:57Z 953.76999999999998 2019-10-05T12:44:36Z 954.25 2019-10-05T12:44:53Z 954.73000000000002 2019-10-05T12:45:16Z 954.73000000000002 2019-10-05T12:45:34Z 955.21000000000004 2019-10-05T12:45:52Z 956.16999999999996 2019-10-05T12:46:14Z 956.16999999999996 2019-10-05T12:46:32Z 957.61000000000001 2019-10-05T12:47:05Z 956.16999999999996 2019-10-05T12:47:10Z 958.57000000000005 2019-10-05T12:47:27Z 958.09000000000003 2019-10-05T12:47:32Z 958.57000000000005 2019-10-05T12:47:43Z 959.04999999999995 2019-10-05T12:47:49Z 957.61000000000001 2019-10-05T12:47:57Z 959.52999999999997 2019-10-05T12:48:14Z 959.52999999999997 2019-10-05T12:48:16Z 959.52999999999997 2019-10-05T12:48:18Z 960.00999999999999 2019-10-05T12:48:38Z 961.46000000000004 2019-10-05T12:49:23Z 962.89999999999998 2019-10-05T12:49:52Z 963.86000000000001 2019-10-05T12:50:18Z 963.38 2019-10-05T12:50:35Z 962.89999999999998 2019-10-05T12:50:36Z 962.89999999999998 2019-10-05T12:51:09Z 964.34000000000003 2019-10-05T12:51:56Z 964.82000000000005 2019-10-05T12:52:10Z 964.34000000000003 2019-10-05T12:52:12Z 963.38 2019-10-05T12:52:18Z 965.77999999999997 2019-10-05T12:52:36Z 966.25999999999999 2019-10-05T12:52:43Z 966.74000000000001 2019-10-05T12:53:01Z 966.25999999999999 2019-10-05T12:53:02Z 967.22000000000003 2019-10-05T12:53:18Z 967.70000000000005 2019-10-05T12:53:44Z 970.11000000000001 2019-10-05T12:54:12Z 971.07000000000005 2019-10-05T12:54:25Z 971.07000000000005 2019-10-05T12:54:33Z 971.07000000000005 2019-10-05T12:54:41Z 971.07000000000005 2019-10-05T12:55:04Z 972.02999999999997 2019-10-05T12:55:17Z 970.11000000000001 2019-10-05T12:55:22Z 971.07000000000005 2019-10-05T12:55:24Z 972.02999999999997 2019-10-05T12:55:40Z 971.54999999999995 2019-10-05T12:55:54Z 973.47000000000003 2019-10-05T12:56:19Z 973.95000000000005 2019-10-05T12:56:44Z 974.42999999999995 2019-10-05T12:57:06Z 973.47000000000003 2019-10-05T12:57:29Z 974.90999999999997 2019-10-05T12:57:44Z 975.38999999999999 2019-10-05T12:57:57Z 975.88 2019-10-05T12:58:06Z 977.32000000000005 2019-10-05T12:58:34Z 977.32000000000005 2019-10-05T12:58:47Z 976.84000000000003 2019-10-05T12:58:58Z 977.79999999999995 2019-10-05T12:59:00Z 977.32000000000005 2019-10-05T12:59:24Z 977.79999999999995 2019-10-05T12:59:44Z 978.75999999999999 2019-10-05T13:00:09Z 978.75999999999999 2019-10-05T13:00:24Z 979.72000000000003 2019-10-05T13:00:43Z 980.20000000000005 2019-10-05T13:00:46Z 979.24000000000001 2019-10-05T13:00:59Z 979.24000000000001 2019-10-05T13:01:00Z 979.72000000000003 2019-10-05T13:01:05Z 980.20000000000005 2019-10-05T13:01:19Z 982.12 2019-10-05T13:01:42Z 983.09000000000003 2019-10-05T13:02:05Z 983.09000000000003 2019-10-05T13:02:10Z 983.57000000000005 2019-10-05T13:02:11Z 983.57000000000005 2019-10-05T13:02:32Z 984.04999999999995 2019-10-05T13:02:37Z 985.00999999999999 2019-10-05T13:02:54Z 985.49000000000001 2019-10-05T13:03:09Z 986.45000000000005 2019-10-05T13:03:35Z 987.40999999999997 2019-10-05T13:03:38Z 988.37 2019-10-05T13:03:51Z 989.33000000000004 2019-10-05T13:04:23Z 990.29999999999995 2019-10-05T13:04:33Z 989.80999999999995 2019-10-05T13:04:54Z 990.29999999999995 2019-10-05T13:05:14Z 990.77999999999997 2019-10-05T13:05:28Z 990.77999999999997 2019-10-05T13:05:57Z 989.80999999999995 2019-10-05T13:06:23Z 991.25999999999999 2019-10-05T13:06:59Z 991.74000000000001 2019-10-05T13:07:14Z 992.70000000000005 2019-10-05T13:07:34Z 993.65999999999997 2019-10-05T13:08:02Z 994.62 2019-10-05T13:08:23Z 994.62 2019-10-05T13:08:29Z 993.65999999999997 2019-10-05T13:08:56Z 996.53999999999996 2019-10-05T13:09:26Z 996.53999999999996 2019-10-05T13:10:03Z 996.53999999999996 2019-10-05T13:10:10Z 997.50999999999999 2019-10-05T13:10:22Z 997.01999999999998 2019-10-05T13:10:26Z 997.01999999999998 2019-10-05T13:10:39Z 997.01999999999998 2019-10-05T13:10:41Z 998.47000000000003 2019-10-05T13:11:09Z 999.90999999999997 2019-10-05T13:11:38Z 1000.39 2019-10-05T13:11:42Z 1000.87 2019-10-05T13:12:11Z 1001.83 2019-10-05T13:12:24Z 1002.3099999999999 2019-10-05T13:12:32Z 1004.23 2019-10-05T13:13:03Z 1003.75 2019-10-05T13:13:17Z 1005.6799999999999 2019-10-05T13:13:46Z 1006.64 2019-10-05T13:13:59Z 1006.16 2019-10-05T13:14:14Z 1005.6799999999999 2019-10-05T13:14:15Z 1006.64 2019-10-05T13:14:26Z 1006.64 2019-10-05T13:14:27Z 1005.2 2019-10-05T13:14:31Z 1007.6 2019-10-05T13:14:47Z 1009.04 2019-10-05T13:15:11Z 1009.04 2019-10-05T13:15:24Z 1009.04 2019-10-05T13:15:41Z 1010.48 2019-10-05T13:16:03Z 1011.4400000000001 2019-10-05T13:16:12Z 1011.4400000000001 2019-10-05T13:16:25Z 1011.4400000000001 2019-10-05T13:16:39Z 1011.4400000000001 2019-10-05T13:16:40Z 1011.9299999999999 2019-10-05T13:17:10Z 1012.41 2019-10-05T13:17:38Z 1015.29 2019-10-05T13:18:02Z 1015.29 2019-10-05T13:18:15Z 1016.25 2019-10-05T13:18:40Z 1016.73 2019-10-05T13:19:03Z 1017.21 2019-10-05T13:19:24Z 1018.17 2019-10-05T13:19:29Z 1018.65 2019-10-05T13:19:37Z 1018.65 2019-10-05T13:19:48Z 1018.65 2019-10-05T13:20:28Z 1017.21 2019-10-05T13:21:15Z 1016.73 2019-10-05T13:22:04Z 1017.6900000000001 2019-10-05T13:22:14Z 1019.62 2019-10-05T13:22:41Z 1020.58 2019-10-05T13:23:12Z 1020.1 2019-10-05T13:23:31Z 1020.1 2019-10-05T13:23:56Z 1021.0599999999999 2019-10-05T13:24:21Z 1020.58 2019-10-05T13:24:46Z 1020.58 2019-10-05T13:25:15Z 1021.54 2019-10-05T13:25:45Z 1023.9400000000001 2019-10-05T13:26:26Z 1027.3099999999999 2019-10-05T13:27:10Z 1026.8299999999999 2019-10-05T13:27:25Z 1024.9000000000001 2019-10-05T13:27:38Z 1025.8599999999999 2019-10-05T13:27:39Z 1025.8599999999999 2019-10-05T13:27:44Z 1026.3399999999999 2019-10-05T13:27:56Z 1027.79 2019-10-05T13:28:12Z 1028.75 2019-10-05T13:28:40Z 1028.27 2019-10-05T13:28:52Z 1027.79 2019-10-05T13:29:09Z 1030.6700000000001 2019-10-05T13:29:25Z 1031.1500000000001 2019-10-05T13:29:44Z 1031.6300000000001 2019-10-05T13:29:45Z 1030.6700000000001 2019-10-05T13:29:55Z 1033.0699999999999 2019-10-05T13:30:07Z 1032.5899999999999 2019-10-05T13:30:19Z 1034.04 2019-10-05T13:30:52Z 1035.48 2019-10-05T13:31:20Z 1036.4400000000001 2019-10-05T13:31:52Z 1037.8800000000001 2019-10-05T13:32:39Z 1038.8399999999999 2019-10-05T13:33:10Z 1041.25 2019-10-05T13:33:51Z 1043.1700000000001 2019-10-05T13:34:18Z 1043.6500000000001 2019-10-05T13:34:30Z 1043.6500000000001 2019-10-05T13:35:02Z 1042.6900000000001 2019-10-05T13:35:34Z 1045.5699999999999 2019-10-05T13:36:10Z 1047.01 2019-10-05T13:36:39Z 1047.97 2019-10-05T13:37:17Z 1048.45 2019-10-05T13:37:41Z 1049.9000000000001 2019-10-05T13:38:20Z 1050.3800000000001 2019-10-05T13:38:44Z 1050.8599999999999 2019-10-05T13:38:58Z 1049.9000000000001 2019-10-05T13:39:22Z 1052.3 2019-10-05T13:39:48Z 1054.7 2019-10-05T13:40:28Z 1058.0699999999999 2019-10-05T13:41:17Z 1061.4300000000001 2019-10-05T13:42:02Z 1061.9100000000001 2019-10-05T13:42:16Z 1062.3900000000001 2019-10-05T13:42:43Z 1062.3900000000001 2019-10-05T13:43:02Z 1063.8399999999999 2019-10-05T13:43:31Z 1063.8399999999999 2019-10-05T13:44:08Z 1065.76 2019-10-05T13:44:37Z 1066.72 2019-10-05T13:45:04Z 1066.72 2019-10-05T13:45:37Z 1065.76 2019-10-05T13:46:34Z 1066.24 2019-10-05T13:46:56Z 1068.1600000000001 2019-10-05T13:47:30Z 1066.72 2019-10-05T13:47:50Z 1066.72 2019-10-05T13:48:35Z 1068.6400000000001 2019-10-05T13:49:11Z 1069.5999999999999 2019-10-05T13:49:46Z 1072.97 2019-10-05T13:50:41Z 1074.4100000000001 2019-10-05T13:51:36Z 1076.8099999999999 2019-10-05T13:52:14Z 1079.22 2019-10-05T13:52:56Z 1079.22 2019-10-05T13:53:05Z 1081.1400000000001 2019-10-05T13:53:34Z 1081.6199999999999 2019-10-05T13:54:08Z 1083.0599999999999 2019-10-05T13:54:31Z 1083.0599999999999 2019-10-05T13:54:46Z 1086.4300000000001 2019-10-05T13:55:15Z 1087.8699999999999 2019-10-05T13:55:44Z 1088.3499999999999 2019-10-05T13:56:14Z 1091.23 2019-10-05T13:56:50Z 1091.71 2019-10-05T13:57:18Z 1092.6800000000001 2019-10-05T13:57:27Z 1093.1600000000001 2019-10-05T13:57:49Z 1093.6400000000001 2019-10-05T13:58:04Z 1094.1199999999999 2019-10-05T13:58:15Z 1095.5599999999999 2019-10-05T13:58:35Z 1096.52 2019-10-05T13:58:58Z 1097.96 2019-10-05T13:59:40Z 1099.8900000000001 2019-10-05T14:00:25Z 1099.8900000000001 2019-10-05T14:00:35Z 1100.3699999999999 2019-10-05T14:00:50Z 1101.8099999999999 2019-10-05T14:00:57Z 1101.3299999999999 2019-10-05T14:01:01Z 1101.8099999999999 2019-10-05T14:01:07Z 1102.29 2019-10-05T14:01:18Z 1103.73 2019-10-05T14:01:30Z 1105.6500000000001 2019-10-05T14:01:51Z 1105.6500000000001 2019-10-05T14:02:05Z 1106.6099999999999 2019-10-05T14:02:38Z 1106.6099999999999 2019-10-05T14:02:46Z 1105.1700000000001 2019-10-05T14:02:55Z 1106.1300000000001 2019-10-05T14:03:09Z 1108.0599999999999 2019-10-05T14:03:18Z 1109.98 2019-10-05T14:03:40Z 1109.98 2019-10-05T14:04:05Z 1110.46 2019-10-05T14:04:06Z 1109.98 2019-10-05T14:04:15Z 1111.4200000000001 2019-10-05T14:04:27Z 1111.9000000000001 2019-10-05T14:04:40Z 1113.3399999999999 2019-10-05T14:04:53Z 1114.3099999999999 2019-10-05T14:05:09Z 1114.3099999999999 2019-10-05T14:05:24Z 1116.71 2019-10-05T14:05:59Z 1117.6700000000001 2019-10-05T14:06:29Z 1120.55 2019-10-05T14:06:52Z 1122 2019-10-05T14:07:14Z 1125.3599999999999 2019-10-05T14:07:55Z 1127.28 2019-10-05T14:08:31Z 1128.73 2019-10-05T14:08:55Z 1131.6099999999999 2019-10-05T14:09:36Z 1131.6099999999999 2019-10-05T14:09:50Z 1132.0899999999999 2019-10-05T14:10:16Z 1132.5699999999999 2019-10-05T14:11:14Z 1135.9400000000001 2019-10-05T14:11:41Z 1138.3399999999999 2019-10-05T14:12:07Z 1141.22 2019-10-05T14:12:41Z 1145.0699999999999 2019-10-05T14:13:11Z 1147.47 2019-10-05T14:13:38Z 1149.8699999999999 2019-10-05T14:13:53Z 1149.8699999999999 2019-10-05T14:13:59Z 1150.3499999999999 2019-10-05T14:14:03Z 1151.8 2019-10-05T14:14:17Z 1152.28 2019-10-05T14:14:24Z 1152.76 2019-10-05T14:14:41Z 1156.1199999999999 2019-10-05T14:15:10Z 1159.01 2019-10-05T14:15:34Z 1161.4100000000001 2019-10-05T14:15:54Z 1162.8499999999999 2019-10-05T14:16:16Z 1162.8499999999999 2019-10-05T14:16:17Z 1163.3299999999999 2019-10-05T14:16:32Z 1166.7 2019-10-05T14:17:01Z 1169.5799999999999 2019-10-05T14:17:43Z 1172.47 2019-10-05T14:18:23Z 1172.95 2019-10-05T14:18:50Z 1173.9100000000001 2019-10-05T14:19:16Z 1174.3900000000001 2019-10-05T14:20:32Z 1174.3900000000001 2019-10-05T14:20:41Z 1175.3499999999999 2019-10-05T14:20:54Z 1176.79 2019-10-05T14:21:07Z 1176.3099999999999 2019-10-05T14:21:17Z 1176.3099999999999 2019-10-05T14:21:31Z 1175.8299999999999 2019-10-05T14:21:33Z 1178.23 2019-10-05T14:21:51Z 1181.5999999999999 2019-10-05T14:22:20Z 1183.04 2019-10-05T14:22:42Z 1186.4000000000001 2019-10-05T14:23:17Z 1189.77 2019-10-05T14:23:59Z 1194.0899999999999 2019-10-05T14:24:28Z 1197.46 2019-10-05T14:25:07Z 1200.8199999999999 2019-10-05T14:25:36Z 1201.79 2019-10-05T14:25:56Z 1204.6700000000001 2019-10-05T14:26:12Z 1208.51 2019-10-05T14:26:47Z 1208.51 2019-10-05T14:26:49Z 1210.4400000000001 2019-10-05T14:27:08Z 1213.8 2019-10-05T14:27:40Z 1218.6099999999999 2019-10-05T14:28:31Z 1221.97 2019-10-05T14:29:05Z 1225.3399999999999 2019-10-05T14:29:35Z 1228.7 2019-10-05T14:30:00Z 1230.6199999999999 2019-10-05T14:30:20Z 1234.47 2019-10-05T14:30:55Z 1236.8699999999999 2019-10-05T14:31:23Z 1238.8 2019-10-05T14:31:50Z 1239.76 2019-10-05T14:32:06Z 1242.1600000000001 2019-10-05T14:32:18Z 1244.5599999999999 2019-10-05T14:32:46Z 1246.49 2019-10-05T14:33:02Z 1247.45 2019-10-05T14:33:19Z 1248.4100000000001 2019-10-05T14:33:51Z 1249.8499999999999 2019-10-05T14:34:29Z 1251.77 2019-10-05T14:34:54Z 1251.77 2019-10-05T14:35:07Z 1250.8099999999999 2019-10-05T14:36:53Z 1248.4100000000001 2019-10-05T14:37:13Z 1248.8900000000001 2019-10-05T14:37:28Z 1249.3699999999999 2019-10-05T14:38:45Z 1249.8499999999999 2019-10-05T14:40:00Z 1250.8099999999999 2019-10-05T14:40:39Z 1250.3299999999999 2019-10-05T14:40:47Z 1250.8099999999999 2019-10-05T14:40:55Z 1255.1400000000001 2019-10-05T14:41:37Z 1258.5 2019-10-05T14:42:04Z 1259.9400000000001 2019-10-05T14:42:19Z 1261.3900000000001 2019-10-05T14:42:41Z 1263.3099999999999 2019-10-05T14:42:52Z 1264.27 2019-10-05T14:43:09Z 1267.6400000000001 2019-10-05T14:43:45Z 1272.4400000000001 2019-10-05T14:44:28Z 1275.8099999999999 2019-10-05T14:45:06Z 1278.6900000000001 2019-10-05T14:45:34Z 1282.0599999999999 2019-10-05T14:46:10Z 1284.46 2019-10-05T14:46:53Z 1288.78 2019-10-05T14:47:23Z 1289.75 2019-10-05T14:47:35Z 1293.5899999999999 2019-10-05T14:48:08Z 1296.96 2019-10-05T14:48:37Z 1300.3199999999999 2019-10-05T14:49:17Z 1300.8 2019-10-05T14:49:30Z 1302.72 2019-10-05T14:49:53Z 1306.0899999999999 2019-10-05T14:50:30Z 1305.6099999999999 2019-10-05T14:50:46Z 1308.97 2019-10-05T14:51:04Z 1308.97 2019-10-05T14:51:05Z 1311.3800000000001 2019-10-05T14:51:27Z 1312.3399999999999 2019-10-05T14:51:47Z 1315.7 2019-10-05T14:52:20Z 1316.6600000000001 2019-10-05T14:52:47Z 1319.0699999999999 2019-10-05T14:53:02Z 1320.03 2019-10-05T14:53:16Z 1320.03 2019-10-05T14:53:33Z 1321.47 2019-10-05T14:53:37Z 1324.3499999999999 2019-10-05T14:54:04Z 1323.8699999999999 2019-10-05T14:54:20Z 1327.24 2019-10-05T14:54:27Z 1331.5599999999999 2019-10-05T14:55:13Z 1333.01 2019-10-05T14:55:40Z 1332.52 2019-10-05T14:56:52Z 1333.01 2019-10-05T14:57:49Z 1333.49 2019-10-05T14:57:55Z 1335.4100000000001 2019-10-05T14:58:11Z 1335.4100000000001 2019-10-05T14:58:26Z 1339.25 2019-10-05T14:59:07Z 1342.6199999999999 2019-10-05T14:59:37Z 1344.54 2019-10-05T14:59:58Z 1347.9100000000001 2019-10-05T15:00:40Z 1347.9100000000001 2019-10-05T15:00:57Z 1351.75 2019-10-05T15:01:20Z 1351.27 2019-10-05T15:01:21Z 1354.6300000000001 2019-10-05T15:01:56Z 1356.5599999999999 2019-10-05T15:02:23Z 1358 2019-10-05T15:02:37Z 1359.4400000000001 2019-10-05T15:02:50Z 1361.3599999999999 2019-10-05T15:03:12Z 1362.8099999999999 2019-10-05T15:03:28Z 1362.8099999999999 2019-10-05T15:03:32Z 1365.6900000000001 2019-10-05T15:04:04Z 1365.6900000000001 2019-10-05T15:04:09Z 1367.6099999999999 2019-10-05T15:04:28Z 1371.9400000000001 2019-10-05T15:05:13Z 1376.26 2019-10-05T15:06:00Z 1379.6300000000001 2019-10-05T15:06:33Z 1382.51 2019-10-05T15:07:04Z 1383.96 2019-10-05T15:07:16Z 1385.8800000000001 2019-10-05T15:07:31Z 1385.4000000000001 2019-10-05T15:07:52Z 1386.3599999999999 2019-10-05T15:08:56Z 1385.8800000000001 2019-10-05T15:10:15Z 1385.4000000000001 2019-10-05T16:05:47Z 1384.4400000000001 2019-10-05T16:06:30Z 1384.9200000000001 2019-10-05T16:07:00Z 1384.9200000000001 2019-10-05T16:07:34Z 1384.9200000000001 2019-10-05T16:08:03Z 1384.4400000000001 2019-10-05T16:08:46Z 1384.9200000000001 2019-10-05T16:09:36Z 1384.4400000000001 2019-10-05T16:09:57Z 1384.9200000000001 2019-10-05T16:10:46Z 1384.9200000000001 2019-10-05T16:11:15Z 1384.4400000000001 2019-10-05T16:12:10Z 1384.4400000000001 2019-10-05T16:12:39Z 1384.9200000000001 2019-10-05T16:13:20Z 1385.4000000000001 2019-10-05T16:13:45Z 1384.9200000000001 2019-10-05T16:14:08Z 1384.9200000000001 2019-10-05T16:15:01Z 1385.4000000000001 2019-10-05T16:15:43Z 1385.4000000000001 2019-10-05T16:16:24Z 1385.4000000000001 2019-10-05T16:17:18Z 1384.9200000000001 2019-10-05T16:18:08Z 1385.8800000000001 2019-10-05T16:18:44Z 1385.8800000000001 2019-10-05T16:20:03Z 1385.8800000000001 2019-10-05T16:20:40Z 1385.4000000000001 2019-10-05T16:21:08Z 1386.3599999999999 2019-10-05T16:27:51Z 1386.3599999999999 2019-10-05T16:29:17Z 1386.3599999999999 2019-10-05T16:30:02Z 1386.8399999999999 2019-10-05T16:30:41Z 1385.8800000000001 2019-10-05T16:31:42Z 1386.8399999999999 2019-10-05T16:32:34Z 1387.3199999999999 2019-10-05T16:33:04Z 1386.3599999999999 2019-10-05T16:33:55Z 1385.8800000000001 2019-10-05T16:34:22Z 1387.3199999999999 2019-10-05T16:34:25Z 1387.3199999999999 2019-10-05T16:34:58Z 1386.8399999999999 2019-10-05T16:35:05Z 1386.3599999999999 2019-10-05T16:35:25Z 1386.3599999999999 2019-10-05T16:35:50Z 1385.8800000000001 2019-10-05T16:36:17Z 1386.8399999999999 2019-10-05T16:36:32Z 1386.8399999999999 2019-10-05T16:36:57Z 1386.8399999999999 2019-10-05T16:37:22Z 1386.3599999999999 2019-10-05T16:38:03Z 1385.8800000000001 2019-10-05T16:38:31Z 1384.9200000000001 2019-10-05T17:17:21Z 1384.4400000000001 2019-10-05T17:18:44Z 1384.4400000000001 2019-10-05T17:19:34Z 1383.96 2019-10-05T17:20:17Z 1385.4000000000001 2019-10-05T17:21:04Z 1383.47 2019-10-05T17:21:05Z 1383.96 2019-10-05T17:21:45Z 1383.96 2019-10-05T17:22:11Z 1383.96 2019-10-05T17:22:58Z 1383.96 2019-10-05T17:23:22Z 1383.96 2019-10-05T17:24:05Z 1384.4400000000001 2019-10-05T17:24:26Z 1384.4400000000001 2019-10-05T17:24:49Z 1398.3699999999999 2019-10-06T04:32:02Z 1394.81640625 1394.8046875 1401.37890625 1405.90625 1401.1953125 1397.38671875 1384.8515625 1381.12890625 1366.46484375 1367.953125 1359.77734375 1344.76171875 1330.21484375 1315.24609375 1307.26953125 1304.21875 1303.9765625 1296.625 1287.16015625 1279.48828125 1277.55078125 1274.375 1275.2421875 1273.8046875 1248.59765625 1248.3125 1234.21484375 1225.53125 1229.3828125 1217.8828125 1219.125 1218.3359375 1218.890625 1202.5234375 1203.28125 1186.58203125 1186.02734375 1174.96484375 1146.17578125 1151.26953125 1144.52734375 1126.6484375 1112.33984375 1111.0546875 1110.56640625 1103.55859375 1092.34765625 1085.25390625 1081.3046875 1064.14453125 1062.51171875 1046.48046875 1030.80078125 1027.17578125 1014.2890625 1023.8515625 1016.6171875 1016.36328125 1020.1015625 1016.6640625 1011.53125 971.12890625 961.421875 963.85546875 958 945.78515625 939.57421875 935.8515625 937.07421875 940.38671875 918.59375 921.25390625 910.7109375 911.59765625 905.49609375 888.44140625 877.703125 876.3359375 871.078125 867.58984375 851.265625 843.8359375 844.328125 841.19140625 837.4921875 850.63671875 833.1796875 831.23046875 813.875 805.51953125 801.3046875 783.67578125 789.9609375 774.30859375 764.65625 759.890625 751.99609375 745.91796875 745.44921875 733.859375 705.5390625 698.8203125 690.5078125 686.87109375 678.84765625 671.6953125 662.19921875 659.6171875 652.02734375 644.38671875 635.8046875 634.94140625 629.90234375 626.87109375 619.09375 612.859375 611.51171875 606.34375 605.03515625 596.46875 579.8515625 578.109375 576.33984375 570.5859375 565.9609375 561.89453125 563.16796875 563.578125 555.93359375 556.59765625 562.578125 556.76171875 557.05078125 551.61328125 551.30078125 555.1484375 552.8125 551.953125 547.4296875 552.72265625 544.765625 540.2265625 539.59375 538.359375 528.98046875 525.5 2019-10-08T06:28:02Z 525.98000000000002 2019-10-08T06:28:11Z 525.01999999999998 2019-10-08T06:28:32Z 525.5 2019-10-08T06:29:39Z 525.98000000000002 2019-10-08T06:30:36Z 525.98000000000002 2019-10-08T06:30:40Z 525.01999999999998 2019-10-08T06:30:57Z 523.58000000000004 2019-10-08T06:31:14Z 522.13 2019-10-08T06:31:48Z 522.13 2019-10-08T06:31:57Z 521.64999999999998 2019-10-08T06:32:22Z 520.69000000000005 2019-10-08T06:32:59Z 519.73000000000002 2019-10-08T06:33:36Z 518.28999999999996 2019-10-08T06:34:35Z 517.80999999999995 2019-10-08T06:34:58Z 515.88 2019-10-08T06:35:35Z 513 2019-10-08T06:36:16Z 513.48000000000002 2019-10-08T06:36:36Z 511.56 2019-10-08T06:37:14Z 510.60000000000002 2019-10-08T06:37:54Z 509.16000000000003 2019-10-08T06:38:14Z 508.67000000000002 2019-10-08T06:38:28Z 508.67000000000002 2019-10-08T06:38:58Z 508.19 2019-10-08T06:39:24Z 508.19 2019-10-08T06:39:42Z 508.19 2019-10-08T06:40:22Z 504.82999999999998 2019-10-08T06:40:40Z 505.31 2019-10-08T06:40:44Z 504.35000000000002 2019-10-08T06:41:02Z 503.38999999999999 2019-10-08T06:41:19Z 501.45999999999998 2019-10-08T06:41:55Z 500.5 2019-10-08T06:42:18Z 499.54000000000002 2019-10-08T06:43:31Z 500.01999999999998 2019-10-08T06:43:38Z 499.54000000000002 2019-10-08T06:43:39Z 498.10000000000002 2019-10-08T06:43:52Z 496.66000000000003 2019-10-08T06:44:10Z 495.69999999999999 2019-10-08T06:44:50Z 494.74000000000001 2019-10-08T06:45:10Z 495.69999999999999 2019-10-08T06:45:47Z 493.29000000000002 2019-10-08T06:46:19Z 493.76999999999998 2019-10-08T06:46:39Z 495.22000000000003 2019-10-08T06:46:56Z 498.57999999999998 2019-10-08T06:47:34Z 496.66000000000003 2019-10-08T06:47:51Z 495.69999999999999 2019-10-08T06:48:13Z 496.18000000000001 2019-10-08T06:48:29Z 492.81 2019-10-08T06:49:17Z 492.81 2019-10-08T06:49:36Z 492.81 2019-10-08T06:49:53Z 493.29000000000002 2019-10-08T06:49:54Z 492.81 2019-10-08T06:50:12Z 492.81 2019-10-08T06:50:17Z 493.29000000000002 2019-10-08T06:50:32Z 493.29000000000002 2019-10-08T06:50:45Z 493.29000000000002 2019-10-08T06:51:10Z 490.41000000000003 2019-10-08T07:15:19Z 491.85000000000002 2019-10-08T07:15:25Z 496.66000000000003 2019-10-08T07:15:33Z 502.91000000000003 2019-10-08T07:15:39Z 501.94999999999999 2019-10-08T07:15:40Z 505.31 2019-10-08T07:15:47Z 505.79000000000002 2019-10-08T07:15:50Z 505.31 2019-10-08T07:15:58Z 505.31 2019-10-08T07:16:03Z 505.31 2019-10-08T07:16:17Z 505.79000000000002 2019-10-08T07:16:25Z 505.31 2019-10-08T07:16:47Z 504.35000000000002 2019-10-08T07:17:09Z 503.87 2019-10-08T07:17:28Z 502.43000000000001 2019-10-08T07:17:48Z 502.43000000000001 2019-10-08T07:17:49Z 501.94999999999999 2019-10-08T07:18:02Z 501.45999999999998 2019-10-08T07:18:21Z 500.98000000000002 2019-10-08T07:18:27Z 500.01999999999998 2019-10-08T07:18:46Z 495.69999999999999 2019-10-08T07:19:11Z 496.18000000000001 2019-10-08T07:19:32Z 496.18000000000001 2019-10-08T07:20:31Z 496.18000000000001 2019-10-08T07:21:31Z 496.18000000000001 2019-10-08T07:21:35Z 494.25999999999999 2019-10-08T07:21:50Z 494.25999999999999 2019-10-08T07:21:51Z 492.32999999999998 2019-10-08T07:22:11Z 492.32999999999998 2019-10-08T07:22:22Z 492.81 2019-10-08T07:22:33Z 494.25999999999999 2019-10-08T07:22:47Z 493.76999999999998 2019-10-08T07:23:13Z 492.32999999999998 2019-10-08T07:23:24Z 492.32999999999998 2019-10-08T07:23:30Z 492.32999999999998 2019-10-08T07:23:47Z 491.85000000000002 2019-10-08T07:24:05Z 490.88999999999999 2019-10-08T07:24:20Z 489.93000000000001 2019-10-08T07:24:39Z 489.44999999999999 2019-10-08T07:25:00Z 487.52999999999997 2019-10-08T07:25:40Z 487.52999999999997 2019-10-08T07:25:41Z 487.05000000000001 2019-10-08T07:26:12Z 487.52999999999997 2019-10-08T07:26:49Z 486.56 2019-10-08T07:27:23Z 487.05000000000001 2019-10-08T07:29:01Z 487.05000000000001 2019-10-08T07:30:52Z 487.05000000000001 2019-10-08T07:31:22Z 487.05000000000001 2019-10-08T07:31:40Z 485.60000000000002 2019-10-08T07:32:08Z 486.07999999999998 2019-10-08T07:32:23Z 486.07999999999998 2019-10-08T07:32:48Z 485.60000000000002 2019-10-08T07:33:05Z 485.60000000000002 2019-10-08T07:33:43Z 485.60000000000002 2019-10-08T07:34:19Z 485.12 2019-10-08T07:34:36Z 485.12 2019-10-08T07:34:46Z 485.12 2019-10-08T07:35:02Z 484.63999999999999 2019-10-08T07:35:38Z 484.63999999999999 2019-10-08T07:35:40Z 482.72000000000003 2019-10-08T07:36:14Z 482.24000000000001 2019-10-08T07:36:36Z 481.27999999999997 2019-10-08T07:37:18Z 479.35000000000002 2019-10-08T07:38:23Z 478.38999999999999 2019-10-08T07:39:07Z 476.47000000000003 2019-10-08T07:39:48Z 475.02999999999997 2019-10-08T07:40:33Z 471.18000000000001 2019-10-08T07:41:11Z 472.13999999999999 2019-10-08T07:41:31Z 468.77999999999997 2019-10-08T07:41:45Z 467.81999999999999 2019-10-08T07:42:10Z 465.89999999999998 2019-10-08T07:42:27Z 466.38 2019-10-08T07:42:34Z 464.93000000000001 2019-10-08T07:42:43Z 466.38 2019-10-08T07:43:00Z 465.89999999999998 2019-10-08T07:43:14Z 465.89999999999998 2019-10-08T07:43:32Z 465.89999999999998 2019-10-08T07:43:47Z 465.89999999999998 2019-10-08T07:43:54Z 463.97000000000003 2019-10-08T07:44:35Z 463.00999999999999 2019-10-08T07:44:49Z 463.00999999999999 2019-10-08T07:45:15Z 463.97000000000003 2019-10-08T07:45:33Z 464.93000000000001 2019-10-08T07:45:53Z 464.93000000000001 2019-10-08T07:46:02Z 461.56999999999999 2019-10-08T07:46:17Z 462.05000000000001 2019-10-08T07:46:18Z 462.05000000000001 2019-10-08T07:46:34Z 461.56999999999999 2019-10-08T07:46:44Z 461.56999999999999 2019-10-08T07:47:18Z 463.00999999999999 2019-10-08T07:47:37Z 465.89999999999998 2019-10-08T07:48:08Z 468.30000000000001 2019-10-08T07:48:27Z 469.25999999999999 2019-10-08T07:48:58Z 469.25999999999999 2019-10-08T07:49:03Z 468.30000000000001 2019-10-08T07:49:05Z 467.33999999999997 2019-10-08T07:49:28Z 464.93000000000001 2019-10-08T07:49:47Z 462.52999999999997 2019-10-08T07:49:53Z 459.17000000000002 2019-10-08T07:50:16Z 457.72000000000003 2019-10-08T07:50:30Z 454.36000000000001 2019-10-08T07:50:38Z 454.36000000000001 2019-10-08T07:50:39Z 451.95999999999998 2019-10-08T07:50:49Z 451.48000000000002 2019-10-08T07:50:53Z 451 2019-10-08T07:50:57Z 451.48000000000002 2019-10-08T07:51:25Z 451 2019-10-08T07:51:55Z 452.44 2019-10-08T07:52:10Z 452.44 2019-10-08T07:52:25Z 452.44 2019-10-08T07:53:11Z 451.48000000000002 2019-10-08T07:53:28Z 453.39999999999998 2019-10-08T07:53:52Z 452.44 2019-10-08T07:54:19Z 451 2019-10-08T07:55:11Z 451 2019-10-08T07:55:19Z 450.51999999999998 2019-10-08T07:55:38Z 448.11000000000001 2019-10-08T07:56:10Z 448.58999999999997 2019-10-08T07:56:11Z 447.14999999999998 2019-10-08T07:56:34Z 445.70999999999998 2019-10-08T07:57:12Z 445.70999999999998 2019-10-08T07:57:13Z 447.14999999999998 2019-10-08T07:57:33Z 446.67000000000002 2019-10-08T07:57:43Z 445.70999999999998 2019-10-08T07:58:34Z 445.70999999999998 2019-10-08T07:59:13Z 446.67000000000002 2019-10-08T07:59:28Z 447.63 2019-10-08T07:59:46Z 446.19 2019-10-08T08:00:08Z 447.63 2019-10-08T08:00:25Z 447.14999999999998 2019-10-08T08:00:40Z 448.11000000000001 2019-10-08T08:01:14Z 448.11000000000001 2019-10-08T08:01:25Z 446.67000000000002 2019-10-08T08:01:40Z 451 2019-10-08T08:02:14Z 450.02999999999997 2019-10-08T08:02:32Z 451.95999999999998 2019-10-08T08:03:02Z 451.48000000000002 2019-10-08T08:03:28Z 451.48000000000002 2019-10-08T08:03:41Z 450.02999999999997 2019-10-08T08:03:59Z 450.02999999999997 2019-10-08T08:04:02Z 450.02999999999997 2019-10-08T08:04:18Z 450.02999999999997 2019-10-08T08:04:55Z 451 2019-10-08T08:05:15Z 451.48000000000002 2019-10-08T08:06:02Z 451.95999999999998 2019-10-08T08:06:13Z 452.44 2019-10-08T08:06:17Z 451.48000000000002 2019-10-08T08:06:35Z 451.48000000000002 2019-10-08T08:07:33Z 451.95999999999998 2019-10-08T08:07:37Z 451.95999999999998 2019-10-08T08:07:42Z 451.95999999999998 2019-10-08T08:08:14Z 452.44 2019-10-08T08:08:46Z 455.80000000000001 2019-10-08T08:09:19Z 454.83999999999997 2019-10-08T08:09:33Z 453.88 2019-10-08T08:09:42Z 456.27999999999997 2019-10-08T08:10:14Z 456.27999999999997 2019-10-08T08:10:26Z 454.83999999999997 2019-10-08T08:10:34Z 454.83999999999997 2019-10-08T08:10:51Z 455.80000000000001 2019-10-08T08:11:11Z 455.80000000000001 2019-10-08T08:11:20Z 456.75999999999999 2019-10-08T08:11:30Z 453.88 2019-10-08T08:19:52Z 453.88 2019-10-08T08:20:00Z 455.31999999999999 2019-10-08T08:20:29Z 457.24000000000001 2019-10-08T08:20:59Z 456.75999999999999 2019-10-08T08:21:29Z 459.64999999999998 2019-10-08T08:22:17Z 459.17000000000002 2019-10-08T08:22:47Z 458.69 2019-10-08T08:23:00Z 459.17000000000002 2019-10-08T08:23:54Z 459.17000000000002 2019-10-08T08:24:15Z 459.17000000000002 2019-10-08T08:24:28Z 459.64999999999998 2019-10-08T08:24:39Z 459.64999999999998 2019-10-08T08:24:56Z 461.56999999999999 2019-10-08T08:25:32Z 463.97000000000003 2019-10-08T08:26:00Z 463.97000000000003 2019-10-08T08:26:14Z 464.44999999999999 2019-10-08T08:26:44Z 463.00999999999999 2019-10-08T08:27:12Z 464.93000000000001 2019-10-08T08:27:58Z 464.93000000000001 2019-10-08T08:28:15Z 466.86000000000001 2019-10-08T08:29:01Z 466.38 2019-10-08T08:29:27Z 466.38 2019-10-08T08:29:49Z 466.38 2019-10-08T08:30:17Z 467.33999999999997 2019-10-08T08:30:33Z 467.33999999999997 2019-10-08T08:30:37Z 468.77999999999997 2019-10-08T08:30:50Z 470.22000000000003 2019-10-08T08:31:13Z 470.69999999999999 2019-10-08T08:32:02Z 471.66000000000003 2019-10-08T08:33:19Z 472.13999999999999 2019-10-08T08:33:45Z 472.63 2019-10-08T08:34:13Z 473.58999999999997 2019-10-08T08:34:42Z 473.58999999999997 2019-10-08T08:34:59Z 474.06999999999999 2019-10-08T08:35:19Z 474.06999999999999 2019-10-08T08:35:39Z 472.13999999999999 2019-10-08T08:35:48Z 471.66000000000003 2019-10-08T08:35:52Z 472.13999999999999 2019-10-08T08:36:05Z 474.06999999999999 2019-10-08T08:36:18Z 475.50999999999999 2019-10-08T08:36:34Z 475.50999999999999 2019-10-08T08:36:52Z 478.87 2019-10-08T08:37:29Z 480.80000000000001 2019-10-08T08:37:57Z 482.72000000000003 2019-10-08T08:38:25Z 484.63999999999999 2019-10-08T08:38:54Z 486.07999999999998 2019-10-08T08:39:33Z 486.56 2019-10-08T08:40:25Z 486.07999999999998 2019-10-08T08:40:41Z 487.52999999999997 2019-10-08T08:40:57Z 488.49000000000001 2019-10-08T08:41:09Z 489.93000000000001 2019-10-08T08:42:09Z 490.88999999999999 2019-10-08T08:42:49Z 490.41000000000003 2019-10-08T08:44:26Z 492.32999999999998 2019-10-08T08:44:41Z 495.22000000000003 2019-10-08T08:45:19Z 497.13999999999999 2019-10-08T08:45:37Z 500.5 2019-10-08T08:46:05Z 503.87 2019-10-08T08:46:44Z 508.19 2019-10-08T08:47:22Z 512.51999999999998 2019-10-08T08:47:52Z 513.48000000000002 2019-10-08T08:47:58Z 513.48000000000002 2019-10-08T08:47:59Z 516.85000000000002 2019-10-08T08:48:14Z 516.85000000000002 2019-10-08T08:48:22Z 519.25 2019-10-08T08:48:31Z 520.21000000000004 2019-10-08T08:48:36Z 520.69000000000005 2019-10-08T08:48:44Z 523.58000000000004 2019-10-08T08:49:03Z 523.09000000000003 2019-10-08T08:49:05Z 525.98000000000002 2019-10-08T08:49:14Z 525.98000000000002 2019-10-08T08:49:20Z 526.94000000000005 2019-10-08T08:49:24Z 528.38 2019-10-08T08:49:45Z 530.78999999999996 2019-10-08T08:50:07Z 532.23000000000002 2019-10-08T08:50:16Z 532.71000000000004 2019-10-08T08:50:23Z 533.19000000000005 2019-10-08T08:50:27Z 535.11000000000001 2019-10-08T08:50:43Z 535.11000000000001 2019-10-08T08:50:44Z 535.11000000000001 2019-10-08T08:51:32Z 535.11000000000001 2019-10-08T08:52:25Z 535.11000000000001 2019-10-08T08:52:58Z 535.59000000000003 2019-10-08T08:53:05Z 537.02999999999997 2019-10-08T08:53:11Z 539.44000000000005 2019-10-08T08:53:32Z 539.44000000000005 2019-10-08T08:53:33Z 543.27999999999997 2019-10-08T08:54:22Z 543.27999999999997 2019-10-08T08:54:47Z 543.75999999999999 2019-10-08T08:55:02Z 547.13 2019-10-08T08:55:19Z 547.61000000000001 2019-10-08T08:56:04Z 548.09000000000003 2019-10-08T08:56:25Z 549.04999999999995 2019-10-08T08:56:30Z 553.38 2019-10-08T08:57:00Z 553.86000000000001 2019-10-08T08:57:28Z 553.86000000000001 2019-10-08T09:20:44Z 552.89999999999998 2019-10-08T09:20:58Z 553.38 2019-10-08T09:21:04Z 552.89999999999998 2019-10-08T09:21:17Z 550.97000000000003 2019-10-08T09:21:22Z 548.57000000000005 2019-10-08T09:21:26Z 543.27999999999997 2019-10-08T09:21:33Z 540.88 2019-10-08T09:21:35Z 540.88 2019-10-08T09:21:36Z 539.44000000000005 2019-10-08T09:21:39Z 537.02999999999997 2019-10-08T09:21:42Z 536.54999999999995 2019-10-08T09:21:43Z 535.59000000000003 2019-10-08T09:21:45Z 532.23000000000002 2019-10-08T09:21:52Z 529.34000000000003 2019-10-08T09:22:02Z 530.29999999999995 2019-10-08T09:22:16Z 529.82000000000005 2019-10-08T09:23:27Z 528.86000000000001 2019-10-08T09:23:38Z 526.94000000000005 2019-10-08T09:23:41Z 523.58000000000004 2019-10-08T09:23:51Z 523.58000000000004 2019-10-08T09:23:52Z 520.21000000000004 2019-10-08T09:23:58Z 518.28999999999996 2019-10-08T09:24:03Z 517.33000000000004 2019-10-08T09:24:05Z 516.85000000000002 2019-10-08T09:24:06Z 513.96000000000004 2019-10-08T09:24:10Z 512.03999999999996 2019-10-08T09:24:12Z 511.56 2019-10-08T09:24:14Z 508.67000000000002 2019-10-08T09:24:18Z 507.23000000000002 2019-10-08T09:24:21Z 506.75 2019-10-08T09:24:23Z 504.82999999999998 2019-10-08T09:24:27Z 503.38999999999999 2019-10-08T09:24:30Z 502.91000000000003 2019-10-08T09:24:31Z 499.54000000000002 2019-10-08T09:24:41Z 496.18000000000001 2019-10-08T09:24:49Z 493.29000000000002 2019-10-08T09:24:53Z 491.37 2019-10-08T09:24:56Z 486.56 2019-10-08T09:25:06Z 485.60000000000002 2019-10-08T09:25:08Z 482.24000000000001 2019-10-08T09:25:12Z 482.24000000000001 2019-10-08T09:25:13Z 478.38999999999999 2019-10-08T09:25:16Z 474.55000000000001 2019-10-08T09:25:20Z 471.18000000000001 2019-10-08T09:25:24Z 471.18000000000001 2019-10-08T09:25:25Z 467.81999999999999 2019-10-08T09:25:29Z 463.00999999999999 2019-10-08T09:25:37Z 459.64999999999998 2019-10-08T09:25:41Z 458.20999999999998 2019-10-08T09:25:44Z 454.36000000000001 2019-10-08T09:25:50Z 451.95999999999998 2019-10-08T09:26:04Z 452.44 2019-10-08T09:26:13Z 450.02999999999997 2019-10-08T09:26:35Z 446.67000000000002 2019-10-08T09:26:57Z 444.75 2019-10-08T09:27:19Z 445.70999999999998 2019-10-08T09:27:50Z 445.70999999999998 2019-10-08T09:28:03Z 440.89999999999998 2019-10-08T09:28:17Z 437.54000000000002 2019-10-08T09:28:24Z 437.54000000000002 2019-10-08T09:28:25Z 435.13 2019-10-08T09:28:30Z 431.29000000000002 2019-10-08T09:28:34Z 428.88999999999999 2019-10-08T09:28:37Z 427.92000000000002 2019-10-08T09:28:41Z 427.92000000000002 2019-10-08T09:28:42Z 425.51999999999998 2019-10-08T09:28:55Z 423.12 2019-10-08T09:29:10Z 422.63999999999999 2019-10-08T09:29:19Z 421.68000000000001 2019-10-08T09:29:45Z 419.75 2019-10-08T09:30:03Z 419.26999999999998 2019-10-08T09:30:13Z 419.26999999999998 2019-10-08T09:30:15Z 415.91000000000003 2019-10-08T09:30:46Z 413.98000000000002 2019-10-08T09:30:55Z 414.47000000000003 2019-10-08T09:31:00Z 414.47000000000003 2019-10-08T09:31:03Z 411.10000000000002 2019-10-08T09:31:23Z 410.62 2019-10-08T09:31:33Z 410.62 2019-10-08T09:31:34Z 409.66000000000003 2019-10-08T09:31:37Z 409.66000000000003 2019-10-08T09:31:41Z 408.22000000000003 2019-10-08T09:32:15Z 408.69999999999999 2019-10-08T09:32:17Z 407.74000000000001 2019-10-08T09:32:31Z 406.29000000000002 2019-10-08T09:32:41Z 406.29000000000002 2019-10-08T09:33:05Z 406.76999999999998 2019-10-08T09:34:05Z 406.29000000000002 2019-10-08T09:35:22Z 406.76999999999998 2019-10-08T09:36:01Z 406.76999999999998 2019-10-08T09:37:31Z 406.76999999999998 2019-10-08T09:37:37Z 404.85000000000002 2019-10-08T09:37:49Z 405.32999999999998 2019-10-08T09:38:06Z 403.88999999999999 2019-10-08T09:38:38Z 403.41000000000003 2019-10-08T09:39:32Z 402.44999999999999 2019-10-08T09:39:53Z 401.97000000000003 2019-10-08T09:40:14Z 401.00999999999999 2019-10-08T09:40:33Z 400.52999999999997 2019-10-08T09:40:41Z 399.56999999999999 2019-10-08T09:41:10Z 399.56999999999999 2019-10-08T09:41:18Z 400.05000000000001 2019-10-08T09:41:46Z 399.07999999999998 2019-10-08T09:42:07Z 399.56999999999999 2019-10-08T09:42:22Z 400.52999999999997 2019-10-08T09:42:40Z 400.05000000000001 2019-10-08T09:43:15Z 399.07999999999998 2019-10-08T09:43:35Z 398.60000000000002 2019-10-08T09:44:12Z 395.72000000000003 2019-10-08T09:44:42Z 396.68000000000001 2019-10-08T09:45:07Z 395.72000000000003 2019-10-08T09:45:46Z 395.24000000000001 2019-10-08T09:46:23Z 395.24000000000001 2019-10-08T09:46:47Z 395.72000000000003 2019-10-08T09:47:08Z 392.83999999999997 2019-10-08T09:47:46Z 393.80000000000001 2019-10-08T09:48:22Z 393.31999999999999 2019-10-08T09:48:57Z 391.38999999999999 2019-10-08T09:49:50Z 391.38999999999999 2019-10-08T09:49:51Z 393.31999999999999 2019-10-08T09:49:59Z 392.83999999999997 2019-10-08T09:50:03Z 392.83999999999997 2019-10-08T09:50:16Z 390.43000000000001 2019-10-08T09:51:19Z 388.02999999999997 2019-10-08T09:52:10Z 387.55000000000001 2019-10-08T09:52:52Z 387.06999999999999 2019-10-08T09:53:41Z 386.58999999999997 2019-10-08T09:54:07Z 386.11000000000001 2019-10-08T09:54:32Z 385.63 2019-10-08T09:54:45Z 383.22000000000003 2019-10-08T09:55:15Z 381.77999999999997 2019-10-08T09:55:55Z 382.74000000000001 2019-10-08T09:56:28Z 382.74000000000001 2019-10-08T09:56:29Z 384.18000000000001 2019-10-08T09:56:55Z 386.58999999999997 2019-10-08T09:57:18Z 389.47000000000003 2019-10-08T09:57:43Z 387.55000000000001 2019-10-08T09:57:47Z 388.99000000000001 2019-10-08T09:58:01Z 389.47000000000003 2019-10-08T09:58:17Z 389.94999999999999 2019-10-08T09:58:48Z 389.94999999999999 2019-10-08T09:59:06Z 388.50999999999999 2019-10-08T09:59:19Z 389.47000000000003 2019-10-08T09:59:35Z 386.58999999999997 2019-10-08T09:59:44Z 384.18000000000001 2019-10-08T09:59:49Z 382.25999999999999 2019-10-08T09:59:56Z 381.77999999999997 2019-10-08T10:00:11Z 380.81999999999999 2019-10-08T10:00:16Z 377.44999999999999 2019-10-08T10:00:26Z 377.44999999999999 2019-10-08T10:00:27Z 376.00999999999999 2019-10-08T10:00:40Z 376.00999999999999 2019-10-08T10:00:54Z 376.97000000000003 2019-10-08T10:01:03Z 376.49000000000001 2019-10-08T10:01:04Z 377.94 2019-10-08T10:01:15Z 380.33999999999997 2019-10-08T10:01:44Z 381.30000000000001 2019-10-08T10:01:59Z 382.74000000000001 2019-10-08T10:02:21Z 383.22000000000003 2019-10-08T10:02:23Z 383.69999999999999 2019-10-08T10:02:40Z 384.18000000000001 2019-10-08T10:03:11Z 385.63 2019-10-08T10:03:25Z 386.58999999999997 2019-10-08T10:03:32Z 388.99000000000001 2019-10-08T10:04:13Z 388.02999999999997 2019-10-08T10:04:44Z 388.50999999999999 2019-10-08T10:05:01Z 389.47000000000003 2019-10-08T10:05:45Z 391.38999999999999 2019-10-08T10:06:34Z 392.36000000000001 2019-10-08T10:07:37Z 394.27999999999997 2019-10-08T10:08:29Z 395.72000000000003 2019-10-08T10:09:18Z 397.16000000000003 2019-10-08T10:10:05Z 398.60000000000002 2019-10-08T10:11:07Z 400.52999999999997 2019-10-08T10:11:40Z 401.97000000000003 2019-10-08T10:12:12Z 402.44999999999999 2019-10-08T10:13:05Z 404.37 2019-10-08T10:13:51Z 404.37 2019-10-08T10:14:08Z 404.85000000000002 2019-10-08T10:15:03Z 404.37 2019-10-08T10:21:31Z 402.93000000000001 2019-10-08T10:21:34Z 404.85000000000002 2019-10-08T10:22:04Z 405.32999999999998 2019-10-08T10:22:48Z 405.81 2019-10-08T10:23:22Z 406.76999999999998 2019-10-08T10:23:55Z 409.66000000000003 2019-10-08T10:24:59Z 409.18000000000001 2019-10-08T10:25:10Z 409.66000000000003 2019-10-08T10:25:40Z 408.22000000000003 2019-10-08T10:26:06Z 409.66000000000003 2019-10-08T10:26:21Z 409.66000000000003 2019-10-08T10:26:36Z 410.13999999999999 2019-10-08T10:27:16Z 410.62 2019-10-08T10:27:29Z 411.57999999999998 2019-10-08T10:27:59Z 413.01999999999998 2019-10-08T10:28:15Z 414.94999999999999 2019-10-08T10:28:30Z 416.87 2019-10-08T10:28:59Z 416.38999999999999 2019-10-08T10:29:26Z 420.23000000000002 2019-10-08T10:29:56Z 422.63999999999999 2019-10-08T10:30:21Z 422.63999999999999 2019-10-08T10:30:35Z 421.68000000000001 2019-10-08T10:31:04Z 423.12 2019-10-08T10:31:48Z 424.07999999999998 2019-10-08T10:32:15Z 424.56 2019-10-08T10:32:30Z 426.48000000000002 2019-10-08T10:33:03Z 429.37 2019-10-08T10:33:49Z 433.69 2019-10-08T10:34:33Z 434.64999999999998 2019-10-08T10:35:06Z 432.73000000000002 2019-10-08T10:35:41Z 433.20999999999998 2019-10-08T10:36:14Z 433.20999999999998 2019-10-08T10:36:26Z 436.10000000000002 2019-10-08T10:36:55Z 435.61000000000001 2019-10-08T10:37:07Z 435.61000000000001 2019-10-08T10:37:12Z 434.17000000000002 2019-10-08T10:37:23Z 434.17000000000002 2019-10-08T10:37:24Z 434.64999999999998 2019-10-08T10:37:49Z 436.57999999999998 2019-10-08T10:38:18Z 436.57999999999998 2019-10-08T10:38:31Z 436.57999999999998 2019-10-08T10:39:02Z 436.57999999999998 2019-10-08T10:39:34Z 437.54000000000002 2019-10-08T10:39:46Z 440.42000000000002 2019-10-08T10:40:15Z 441.86000000000001 2019-10-08T10:40:50Z 441.86000000000001 2019-10-08T10:41:04Z 440.89999999999998 2019-10-08T10:41:34Z 440.42000000000002 2019-10-08T10:41:47Z 440.89999999999998 2019-10-08T10:42:03Z 442.33999999999997 2019-10-08T10:42:20Z 441.86000000000001 2019-10-08T10:42:47Z 444.75 2019-10-08T10:43:18Z 444.75 2019-10-08T10:43:33Z 445.70999999999998 2019-10-08T10:43:35Z 450.02999999999997 2019-10-08T10:43:59Z 452.44 2019-10-08T10:44:12Z 452.44 2019-10-08T10:44:18Z 452.44 2019-10-08T10:44:19Z 455.80000000000001 2019-10-08T10:44:38Z 454.83999999999997 2019-10-08T10:44:55Z 452.92000000000002 2019-10-08T10:45:26Z 451.95999999999998 2019-10-08T10:45:41Z 451.95999999999998 2019-10-08T10:45:55Z 452.44 2019-10-08T10:46:08Z 453.39999999999998 2019-10-08T10:46:38Z 454.36000000000001 2019-10-08T10:47:11Z 456.27999999999997 2019-10-08T10:47:40Z 457.24000000000001 2019-10-08T10:47:56Z 458.69 2019-10-08T10:48:43Z 459.17000000000002 2019-10-08T10:48:58Z 459.17000000000002 2019-10-08T10:49:02Z 459.17000000000002 2019-10-08T10:49:08Z 461.08999999999997 2019-10-08T10:49:22Z 462.05000000000001 2019-10-08T10:49:31Z 462.05000000000001 2019-10-08T10:49:51Z 461.56999999999999 2019-10-08T10:50:22Z 462.05000000000001 2019-10-08T10:50:55Z 463.49000000000001 2019-10-08T10:51:24Z 463.49000000000001 2019-10-08T10:52:03Z 464.44999999999999 2019-10-08T10:52:20Z 463.97000000000003 2019-10-08T10:52:49Z 463.97000000000003 2019-10-08T10:54:13Z 463.97000000000003 2019-10-08T10:55:41Z 464.44999999999999 2019-10-08T10:56:31Z 464.44999999999999 2019-10-08T10:56:48Z 464.44999999999999 2019-10-08T10:57:09Z 464.93000000000001 2019-10-08T10:58:03Z 464.44999999999999 2019-10-08T10:59:10Z 464.44999999999999 2019-10-08T11:00:27Z 464.93000000000001 2019-10-08T11:01:19Z 466.38 2019-10-08T11:01:47Z 469.74000000000001 2019-10-08T11:02:13Z 469.25999999999999 2019-10-08T11:02:27Z 471.18000000000001 2019-10-08T11:02:52Z 471.18000000000001 2019-10-08T11:03:29Z 471.66000000000003 2019-10-08T11:03:48Z 471.18000000000001 2019-10-08T11:04:18Z 474.06999999999999 2019-10-08T11:04:48Z 475.02999999999997 2019-10-08T11:05:15Z 475.99000000000001 2019-10-08T11:05:30Z 476.94999999999999 2019-10-08T11:05:40Z 476.94999999999999 2019-10-08T11:05:44Z 480.80000000000001 2019-10-08T11:06:11Z 480.80000000000001 2019-10-08T11:06:35Z 482.24000000000001 2019-10-08T11:07:04Z 483.68000000000001 2019-10-08T11:07:32Z 487.52999999999997 2019-10-08T11:08:07Z 487.52999999999997 2019-10-08T11:08:15Z 490.41000000000003 2019-10-08T11:08:35Z 489.44999999999999 2019-10-08T11:08:53Z 491.37 2019-10-08T11:09:23Z 494.74000000000001 2019-10-08T11:10:11Z 493.76999999999998 2019-10-08T11:10:38Z 490.88999999999999 2019-10-08T11:11:13Z 487.52999999999997 2019-10-08T11:11:31Z 488.00999999999999 2019-10-08T11:11:48Z 489.93000000000001 2019-10-08T11:12:17Z 491.37 2019-10-08T11:12:50Z 490.41000000000003 2019-10-08T11:13:12Z 492.81 2019-10-08T11:13:20Z 493.29000000000002 2019-10-08T11:13:39Z 492.81 2019-10-08T11:14:27Z 493.29000000000002 2019-10-08T11:14:44Z 497.13999999999999 2019-10-08T11:15:11Z 496.18000000000001 2019-10-08T11:15:12Z 498.57999999999998 2019-10-08T11:15:20Z 498.57999999999998 2019-10-08T11:15:38Z 500.01999999999998 2019-10-08T11:16:13Z 500.98000000000002 2019-10-08T11:16:45Z 503.38999999999999 2019-10-08T11:17:01Z 504.82999999999998 2019-10-08T11:17:23Z 506.26999999999998 2019-10-08T11:17:48Z 509.16000000000003 2019-10-08T11:18:12Z 508.67000000000002 2019-10-08T11:18:13Z 509.63999999999999 2019-10-08T11:18:30Z 509.16000000000003 2019-10-08T11:19:24Z 510.12 2019-10-08T11:19:41Z 511.07999999999998 2019-10-08T11:19:53Z 513 2019-10-08T11:20:22Z 513.48000000000002 2019-10-08T11:20:36Z 513.48000000000002 2019-10-08T11:20:58Z 515.88 2019-10-08T11:21:11Z 515.88 2019-10-08T11:21:12Z 517.33000000000004 2019-10-08T11:21:20Z 517.33000000000004 2019-10-08T11:21:36Z 517.33000000000004 2019-10-08T11:21:40Z 514.91999999999996 2019-10-08T11:21:46Z 514.91999999999996 2019-10-08T11:21:47Z 514.44000000000005 2019-10-08T11:21:49Z 514.44000000000005 2019-10-08T11:21:50Z 513.48000000000002 2019-10-08T11:22:03Z 511.56 2019-10-08T11:22:18Z 511.56 2019-10-08T11:22:19Z 511.56 2019-10-08T11:22:32Z 508.67000000000002 2019-10-08T11:49:16Z 508.19 2019-10-08T11:49:31Z 509.16000000000003 2019-10-08T11:49:42Z 510.60000000000002 2019-10-08T11:50:19Z 509.63999999999999 2019-10-08T11:50:52Z 510.12 2019-10-08T11:51:40Z 511.56 2019-10-08T11:51:45Z 512.03999999999996 2019-10-08T11:52:22Z 514.44000000000005 2019-10-08T11:52:38Z 513.96000000000004 2019-10-08T11:52:39Z 514.44000000000005 2019-10-08T11:52:58Z 515.88 2019-10-08T12:16:41Z 516.85000000000002 2019-10-08T12:16:45Z 516.37 2019-10-08T12:17:13Z 516.85000000000002 2019-10-08T12:17:19Z 519.73000000000002 2019-10-08T12:17:36Z 520.69000000000005 2019-10-08T12:17:47Z 521.64999999999998 2019-10-08T12:17:53Z 523.09000000000003 2019-10-08T12:17:57Z 524.05999999999995 2019-10-08T12:18:10Z 526.94000000000005 2019-10-08T12:18:26Z 527.89999999999998 2019-10-08T12:18:29Z 528.86000000000001 2019-10-08T12:18:37Z 529.34000000000003 2019-10-08T12:18:50Z 529.82000000000005 2019-10-08T12:18:51Z 531.26999999999998 2019-10-08T12:19:09Z 527.89999999999998 2019-10-08T12:19:21Z 524.53999999999996 2019-10-08T12:19:30Z 522.61000000000001 2019-10-08T12:19:58Z 521.64999999999998 2019-10-08T12:20:35Z 523.09000000000003 2019-10-08T12:21:06Z 526.46000000000004 2019-10-08T12:21:13Z 530.29999999999995 2019-10-08T12:22:03Z 531.75 2019-10-08T12:22:15Z 534.14999999999998 2019-10-08T12:22:34Z 535.59000000000003 2019-10-08T12:22:40Z 537.50999999999999 2019-10-08T12:22:54Z 538.48000000000002 2019-10-08T12:22:59Z 540.88 2019-10-08T12:23:13Z 540.88 2019-10-08T12:23:16Z 543.27999999999997 2019-10-08T12:23:31Z 545.69000000000005 2019-10-08T12:23:48Z 546.64999999999998 2019-10-08T12:23:53Z 547.61000000000001 2019-10-08T12:23:59Z 549.52999999999997 2019-10-08T12:24:07Z 549.52999999999997 2019-10-08T12:24:08Z 550.00999999999999 2019-10-08T12:24:10Z 551.92999999999995 2019-10-08T12:24:27Z 551.92999999999995 2019-10-08T12:24:51Z 552.89999999999998 2019-10-08T12:24:56Z 553.38 2019-10-08T12:25:02Z 554.34000000000003 2019-10-08T12:25:07Z 556.25999999999999 2019-10-08T12:25:22Z 556.25999999999999 2019-10-08T12:25:23Z 555.77999999999997 2019-10-08T12:25:28Z 556.25999999999999 2019-10-08T12:25:29Z 557.22000000000003 2019-10-08T12:25:33Z 558.65999999999997 2019-10-08T12:25:43Z 560.11000000000001 2019-10-08T12:25:53Z 561.54999999999995 2019-10-08T12:26:01Z 562.99000000000001 2019-10-08T12:26:08Z 562.99000000000001 2019-10-08T12:26:09Z 563.95000000000005 2019-10-08T12:26:18Z 565.38999999999999 2019-10-08T12:26:29Z 567.32000000000005 2019-10-08T12:26:41Z 567.79999999999995 2019-10-08T12:26:55Z 571.15999999999997 2019-10-08T12:27:32Z 572.60000000000002 2019-10-08T12:27:46Z 572.60000000000002 2019-10-08T12:27:47Z 573.08000000000004 2019-10-08T12:27:52Z 573.55999999999995 2019-10-08T12:27:55Z 574.52999999999997 2019-10-08T12:28:02Z 577.88999999999999 2019-10-08T12:28:20Z 577.88999999999999 2019-10-08T12:28:21Z 577.88999999999999 2019-10-08T12:28:22Z 579.33000000000004 2019-10-08T12:28:33Z 580.76999999999998 2019-10-08T12:28:42Z 581.25 2019-10-08T12:28:43Z 582.70000000000005 2019-10-08T12:28:51Z 583.17999999999995 2019-10-08T12:29:00Z 587.5 2019-10-08T12:29:29Z 588.95000000000005 2019-10-08T12:29:45Z 589.42999999999995 2019-10-08T12:29:47Z 592.30999999999995 2019-10-08T12:30:03Z 592.78999999999996 2019-10-08T12:30:19Z 593.26999999999998 2019-10-08T12:31:12Z 594.71000000000004 2019-10-08T12:31:48Z 594.71000000000004 2019-10-08T12:32:07Z 598.08000000000004 2019-10-08T12:32:21Z 598.55999999999995 2019-10-08T12:32:29Z 600 2019-10-08T12:32:38Z 600 2019-10-08T12:32:42Z 601.44000000000005 2019-10-08T12:32:57Z 601.44000000000005 2019-10-08T12:32:58Z 600.96000000000004 2019-10-08T12:33:01Z 601.91999999999996 2019-10-08T12:33:17Z 600.48000000000002 2019-10-08T12:33:39Z 601.91999999999996 2019-10-08T12:34:43Z 602.39999999999998 2019-10-08T12:35:24Z 601.91999999999996 2019-10-08T12:36:51Z 601.91999999999996 2019-10-08T12:37:57Z 601.44000000000005 2019-10-08T12:38:56Z 601.44000000000005 2019-10-08T12:40:33Z 600.96000000000004 2019-10-08T12:41:48Z 600.96000000000004 2019-10-08T12:43:10Z 600.96000000000004 2019-10-08T12:44:52Z 599.51999999999998 2019-10-08T12:48:39Z 599.51999999999998 2019-10-08T12:48:40Z 600.96000000000004 2019-10-08T12:49:16Z 602.88 2019-10-08T12:49:45Z 604.33000000000004 2019-10-08T12:50:03Z 606.25 2019-10-08T12:50:32Z 606.73000000000002 2019-10-08T12:51:00Z 607.69000000000005 2019-10-08T12:51:19Z 610.09000000000003 2019-10-08T12:52:09Z 609.61000000000001 2019-10-08T12:53:04Z 611.05999999999995 2019-10-08T12:53:20Z 611.53999999999996 2019-10-08T12:53:39Z 611.53999999999996 2019-10-08T12:54:57Z 611.53999999999996 2019-10-08T12:56:49Z 611.53999999999996 2019-10-08T12:57:28Z 612.01999999999998 2019-10-08T12:59:01Z 614.41999999999996 2019-10-08T12:59:15Z 615.38 2019-10-08T12:59:20Z 615.86000000000001 2019-10-08T12:59:36Z 615.86000000000001 2019-10-08T13:00:27Z 615.86000000000001 2019-10-08T13:00:31Z 617.77999999999997 2019-10-08T13:00:42Z 618.25999999999999 2019-10-08T13:00:58Z 618.25999999999999 2019-10-08T13:01:32Z 619.71000000000004 2019-10-08T13:01:51Z 619.71000000000004 2019-10-08T13:02:06Z 619.71000000000004 2019-10-08T13:02:21Z 620.19000000000005 2019-10-08T13:02:31Z 622.11000000000001 2019-10-08T13:02:48Z 621.14999999999998 2019-10-08T13:03:20Z 622.11000000000001 2019-10-08T13:03:37Z 621.14999999999998 2019-10-08T13:04:06Z 621.63 2019-10-08T13:04:23Z 621.14999999999998 2019-10-08T13:04:39Z 620.19000000000005 2019-10-08T13:04:53Z 621.14999999999998 2019-10-08T13:05:39Z 622.11000000000001 2019-10-08T13:05:56Z 622.11000000000001 2019-10-08T13:06:02Z 619.23000000000002 2019-10-08T13:06:18Z 618.25999999999999 2019-10-08T13:06:20Z 615.38 2019-10-08T13:06:25Z 614.89999999999998 2019-10-08T13:06:54Z 612.01999999999998 2019-10-08T13:07:14Z 610.09000000000003 2019-10-08T13:07:18Z 608.16999999999996 2019-10-08T13:07:24Z 607.69000000000005 2019-10-08T13:07:26Z 605.76999999999998 2019-10-08T13:07:32Z 604.33000000000004 2019-10-08T13:07:35Z 600 2019-10-08T13:07:38Z 598.55999999999995 2019-10-08T13:07:41Z 598.08000000000004 2019-10-08T13:07:43Z 597.12 2019-10-08T13:07:50Z 596.14999999999998 2019-10-08T13:07:57Z 592.30999999999995 2019-10-08T13:08:05Z 588.95000000000005 2019-10-08T13:08:08Z 582.22000000000003 2019-10-08T13:08:14Z 578.37 2019-10-08T13:08:17Z 575.00999999999999 2019-10-08T13:08:19Z 571.15999999999997 2019-10-08T13:08:22Z 566.83000000000004 2019-10-08T13:08:25Z 563.47000000000003 2019-10-08T13:08:28Z 562.02999999999997 2019-10-08T13:08:30Z 560.11000000000001 2019-10-08T13:08:42Z 557.70000000000005 2019-10-08T13:08:50Z 557.70000000000005 2019-10-08T13:08:51Z 552.40999999999997 2019-10-08T13:08:58Z 550.00999999999999 2019-10-08T13:09:01Z 546.16999999999996 2019-10-08T13:09:04Z 542.32000000000005 2019-10-08T13:09:07Z 539.44000000000005 2019-10-08T13:09:10Z 535.59000000000003 2019-10-08T13:09:14Z 535.11000000000001 2019-10-08T13:09:22Z 534.63 2019-10-08T13:09:35Z 532.71000000000004 2019-10-08T13:09:38Z 531.26999999999998 2019-10-08T13:09:41Z 529.34000000000003 2019-10-08T13:09:45Z 526.94000000000005 2019-10-08T13:09:48Z 525.98000000000002 2019-10-08T13:09:49Z 524.05999999999995 2019-10-08T13:09:52Z 522.13 2019-10-08T13:09:55Z 520.69000000000005 2019-10-08T13:09:59Z 520.69000000000005 2019-10-08T13:10:00Z 521.64999999999998 2019-10-08T13:10:16Z 520.69000000000005 2019-10-08T13:10:31Z 517.80999999999995 2019-10-08T13:10:57Z 517.80999999999995 2019-10-08T13:11:06Z 518.76999999999998 2019-10-08T13:11:49Z 522.13 2019-10-08T13:12:11Z 521.64999999999998 2019-10-08T13:12:27Z 519.25 2019-10-08T13:12:33Z 519.73000000000002 2019-10-08T13:12:37Z 523.09000000000003 2019-10-08T13:12:53Z 523.09000000000003 2019-10-08T13:13:22Z 519.73000000000002 2019-10-08T13:13:29Z 517.33000000000004 2019-10-08T13:13:33Z 513.96000000000004 2019-10-08T13:13:35Z 508.67000000000002 2019-10-08T13:13:42Z 506.75 2019-10-08T13:13:44Z 503.38999999999999 2019-10-08T13:13:47Z 500.5 2019-10-08T13:13:51Z 499.06 2019-10-08T13:13:53Z 493.76999999999998 2019-10-08T13:14:03Z 492.81 2019-10-08T13:14:09Z 492.32999999999998 2019-10-08T13:14:31Z 491.85000000000002 2019-10-08T13:14:36Z 489.44999999999999 2019-10-08T13:14:53Z 488.49000000000001 2019-10-08T13:15:07Z 488.49000000000001 2019-10-08T13:15:08Z 489.93000000000001 2019-10-08T13:15:41Z 488.00999999999999 2019-10-08T13:15:54Z 488.97000000000003 2019-10-08T13:16:06Z 487.52999999999997 2019-10-08T13:16:30Z 487.52999999999997 2019-10-08T13:16:41Z 487.52999999999997 2019-10-08T13:16:55Z 486.56 2019-10-08T13:17:26Z 488.00999999999999 2019-10-08T13:17:51Z 487.52999999999997 2019-10-08T13:17:56Z 485.60000000000002 2019-10-08T13:18:19Z 486.07999999999998 2019-10-08T13:18:53Z 484.16000000000003 2019-10-08T13:19:03Z 484.16000000000003 2019-10-08T13:19:04Z 480.80000000000001 2019-10-08T13:19:11Z 475.50999999999999 2019-10-08T13:19:22Z 475.50999999999999 2019-10-08T13:19:23Z 472.13999999999999 2019-10-08T13:19:29Z 468.30000000000001 2019-10-08T13:19:34Z 465.42000000000002 2019-10-08T13:19:41Z 462.05000000000001 2019-10-08T13:19:45Z 460.61000000000001 2019-10-08T13:19:50Z 459.17000000000002 2019-10-08T13:19:52Z 458.20999999999998 2019-10-08T13:20:03Z 454.36000000000001 2019-10-08T13:20:12Z 454.83999999999997 2019-10-08T13:20:13Z 451 2019-10-08T13:20:19Z 450.02999999999997 2019-10-08T13:20:21Z 447.63 2019-10-08T13:20:25Z 444.26999999999998 2019-10-08T13:20:29Z 443.79000000000002 2019-10-08T13:20:40Z 440.89999999999998 2019-10-08T13:20:54Z 439.45999999999998 2019-10-08T13:21:11Z 436.57999999999998 2019-10-08T13:21:28Z 435.13 2019-10-08T13:21:40Z 434.17000000000002 2019-10-08T13:21:42Z 432.25 2019-10-08T13:21:45Z 429.85000000000002 2019-10-08T13:21:54Z 429.37 2019-10-08T13:22:01Z 429.85000000000002 2019-10-08T13:22:26Z 429.85000000000002 2019-10-08T13:22:29Z 429.37 2019-10-08T13:22:31Z 426.48000000000002 2019-10-08T13:22:47Z 420.70999999999998 2019-10-08T13:23:17Z 420.70999999999998 2019-10-08T13:23:19Z 417.82999999999998 2019-10-08T13:23:26Z 412.54000000000002 2019-10-08T13:23:47Z 408.69999999999999 2019-10-08T13:23:58Z 406.29000000000002 2019-10-08T13:24:03Z 406.29000000000002 2019-10-08T13:24:10Z 405.81 2019-10-08T13:24:14Z 402.44999999999999 2019-10-08T13:24:31Z 401.00999999999999 2019-10-08T13:24:44Z 399.56999999999999 2019-10-08T13:24:57Z 398.60000000000002 2019-10-08T13:25:01Z 396.19999999999999 2019-10-08T13:25:15Z 393.31999999999999 2019-10-08T13:25:40Z 392.83999999999997 2019-10-08T13:25:52Z 391.38999999999999 2019-10-08T13:26:18Z 389.94999999999999 2019-10-08T13:26:47Z 388.99000000000001 2019-10-08T13:26:52Z 389.47000000000003 2019-10-08T13:26:55Z 388.02999999999997 2019-10-08T13:27:02Z 387.06999999999999 2019-10-08T13:27:07Z 386.11000000000001 2019-10-08T13:27:11Z 385.63 2019-10-08T13:27:30Z 383.22000000000003 2019-10-08T13:27:54Z 383.22000000000003 2019-10-08T13:28:02Z 382.25999999999999 2019-10-08T13:28:22Z 380.81999999999999 2019-10-08T13:28:36Z 380.33999999999997 2019-10-08T13:28:50Z 379.38 2019-10-08T13:29:05Z 379.38 2019-10-08T13:29:08Z 378.42000000000002 2019-10-08T13:29:12Z 378.42000000000002 2019-10-08T13:29:14Z 377.94 2019-10-08T13:29:16Z 376.97000000000003 2019-10-08T13:29:20Z 376.97000000000003 2019-10-08T13:29:22Z 376.97000000000003 2019-10-08T13:29:31Z 375.52999999999997 2019-10-08T13:29:44Z 372.64999999999998 2019-10-08T13:29:59Z 371.69 2019-10-08T13:30:19Z 371.69 2019-10-08T13:30:20Z 370.73000000000002 2019-10-08T13:30:24Z 369.27999999999997 2019-10-08T13:30:46Z 370.24000000000001 2019-10-08T13:30:59Z 369.75999999999999 2019-10-08T13:31:14Z 367.36000000000001 2019-10-08T13:31:31Z 368.31999999999999 2019-10-08T13:31:44Z 365.92000000000002 2019-10-08T13:32:08Z 362.06999999999999 2019-10-08T13:32:15Z 359.19 2019-10-08T13:32:29Z 357.75 2019-10-08T13:32:44Z 356.31 2019-10-08T13:32:48Z 355.33999999999997 2019-10-08T13:32:58Z 354.86000000000001 2019-10-08T13:33:06Z 353.89999999999998 2019-10-08T13:33:15Z 353.89999999999998 2019-10-08T13:33:18Z 352.45999999999998 2019-10-08T13:33:37Z 349.57999999999998 2019-10-08T13:34:01Z 349.57999999999998 2019-10-08T13:34:03Z 348.62 2019-10-08T13:34:15Z 347.64999999999998 2019-10-08T13:34:21Z 346.69 2019-10-08T13:34:30Z 346.20999999999998 2019-10-08T13:34:50Z 346.20999999999998 2019-10-08T13:34:51Z 347.17000000000002 2019-10-08T13:35:09Z 343.81 2019-10-08T13:35:21Z 343.32999999999998 2019-10-08T13:35:22Z 341.41000000000003 2019-10-08T13:35:30Z 341.41000000000003 2019-10-08T13:35:31Z 339.48000000000002 2019-10-08T13:35:44Z 336.12 2019-10-08T13:36:13Z 336.12 2019-10-08T13:36:15Z 336.12 2019-10-08T13:36:18Z 333.70999999999998 2019-10-08T13:36:42Z 331.31 2019-10-08T13:37:06Z 329.38999999999999 2019-10-08T13:37:24Z 329.38999999999999 2019-10-08T13:37:45Z 327.94999999999999 2019-10-08T13:38:02Z 327.94999999999999 2019-10-08T13:38:06Z 326.01999999999998 2019-10-08T13:38:29Z 326.01999999999998 2019-10-08T13:38:42Z 326.01999999999998 2019-10-08T13:38:47Z 325.54000000000002 2019-10-08T13:39:01Z 325.06 2019-10-08T13:39:14Z 325.06 2019-10-08T13:39:31Z 324.57999999999998 2019-10-08T13:39:36Z 325.06 2019-10-08T13:39:45Z 325.06 2019-10-08T13:39:54Z 324.10000000000002 2019-10-08T13:39:55Z 324.57999999999998 2019-10-08T13:40:08Z 324.57999999999998 2019-10-08T13:40:35Z 323.13999999999999 2019-10-08T13:45:05Z 324.10000000000002 2019-10-08T13:45:21Z 324.10000000000002 2019-10-08T13:45:45Z 322.66000000000003 2019-10-08T13:46:04Z 325.54000000000002 2019-10-08T13:46:31Z 325.54000000000002 2019-10-08T13:46:55Z 325.06 2019-10-08T13:47:14Z 324.57999999999998 2019-10-08T13:47:22Z 324.57999999999998 2019-10-08T13:47:26Z 324.10000000000002 2019-10-08T13:48:07Z 323.13999999999999 2019-10-08T13:48:24Z 323.62 2019-10-08T13:48:40Z 323.13999999999999 2019-10-08T13:48:54Z 323.13999999999999 2019-10-08T13:49:01Z 323.62 2019-10-08T13:49:32Z 323.62 2019-10-08T13:49:42Z 324.10000000000002 2019-10-08T13:49:55Z 325.54000000000002 2019-10-08T13:50:14Z 325.54000000000002 2019-10-08T13:50:24Z 325.54000000000002 2019-10-08T13:50:45Z 340.44 2019-10-08T14:14:23Z 342.37 2019-10-08T14:14:31Z 345.73000000000002 2019-10-08T14:14:40Z 346.69 2019-10-08T14:15:13Z 346.69 2019-10-08T14:16:07Z 346.20999999999998 2019-10-08T14:17:04Z 324.10000000000002 2019-10-08T14:36:04Z 326.99000000000001 2019-10-08T14:36:31Z 326.5 2019-10-08T14:36:48Z 325.54000000000002 2019-10-08T14:36:54Z 323.62 2019-10-08T14:36:58Z 324.10000000000002 2019-10-08T14:37:01Z 323.62 2019-10-08T14:37:17Z 323.62 2019-10-08T14:37:47Z 322.18000000000001 2019-10-08T14:38:26Z 321.22000000000003 2019-10-08T14:38:42Z 322.66000000000003 2019-10-08T14:39:15Z 322.66000000000003 2019-10-08T14:39:29Z 320.25999999999999 2019-10-08T14:39:45Z 320.74000000000001 2019-10-08T14:40:17Z 319.77999999999997 2019-10-08T14:40:43Z 319.77999999999997 2019-10-08T14:40:56Z 319.77999999999997 2019-10-08T14:41:03Z 318.32999999999998 2019-10-08T14:41:15Z 318.81 2019-10-08T14:41:27Z 316.88999999999999 2019-10-08T14:45:07Z 319.30000000000001 2019-10-08T14:45:11Z 320.25999999999999 2019-10-08T14:45:28Z 321.22000000000003 2019-10-08T14:45:38Z 320.25999999999999 2019-10-08T14:45:50Z 320.25999999999999 2019-10-08T14:46:06Z 322.66000000000003 2019-10-08T14:46:38Z 325.54000000000002 2019-10-08T14:46:57Z 327.94999999999999 2019-10-08T14:47:19Z 327.47000000000003 2019-10-08T14:47:33Z 324.57999999999998 2019-10-08T14:47:43Z 324.57999999999998 2019-10-08T14:47:44Z 323.13999999999999 2019-10-08T14:47:49Z 320.25999999999999 2019-10-08T14:48:12Z 318.81 2019-10-08T14:48:27Z 318.81 2019-10-08T14:48:50Z 320.74000000000001 2019-10-08T14:49:04Z 323.13999999999999 2019-10-08T14:49:26Z 320.25999999999999 2019-10-08T14:49:51Z 316.88999999999999 2019-10-08T14:50:04Z 317.37 2019-10-08T14:50:05Z 318.32999999999998 2019-10-08T14:50:20Z 316.41000000000003 2019-10-08T14:50:36Z 317.37 2019-10-08T14:51:17Z 317.85000000000002 2019-10-08T14:51:41Z 317.37 2019-10-08T14:52:29Z 316.88999999999999 2019-10-08T14:52:44Z 315.93000000000001 2019-10-08T14:53:39Z 316.88999999999999 2019-10-08T14:55:28Z 317.37 2019-10-08T14:55:40Z 317.37 2019-10-08T14:55:54Z 317.37 2019-10-08T14:56:09Z 317.85000000000002 2019-10-08T14:56:27Z 316.41000000000003 2019-10-08T14:57:36Z 316.88999999999999 2019-10-08T14:59:05Z 316.41000000000003 2019-10-08T15:00:18Z 315.93000000000001 2019-10-08T15:01:07Z 316.41000000000003 2019-10-08T15:02:03Z 316.41000000000003 2019-10-08T15:02:26Z 316.41000000000003 2019-10-08T15:03:11Z 315.44999999999999 2019-10-08T15:04:08Z 316.88999999999999 2019-10-08T15:04:52Z 315.93000000000001 2019-10-08T15:22:05Z 314.97000000000003 2019-10-08T15:23:06Z 337.07999999999998 2019-10-09T05:36:03Z 337.07999999999998 2019-10-09T05:36:04Z 330.82999999999998 2019-10-09T05:36:11Z 330.82999999999998 2019-10-09T05:36:12Z 331.31 2019-10-09T05:36:33Z 330.82999999999998 2019-10-09T05:37:09Z 330.35000000000002 2019-10-09T05:37:55Z 330.35000000000002 2019-10-09T05:38:43Z 329.87 2019-10-09T05:39:30Z 329.38999999999999 2019-10-09T05:40:32Z 329.38999999999999 2019-10-09T05:40:41Z 329.87 2019-10-09T05:40:58Z 329.87 2019-10-09T05:41:13Z 330.35000000000002 2019-10-09T05:41:54Z 330.82999999999998 2019-10-09T05:42:40Z 332.75 2019-10-09T05:43:28Z 332.75 2019-10-09T05:44:15Z 333.23000000000002 2019-10-09T05:45:02Z 332.75 2019-10-09T05:45:46Z 333.23000000000002 2019-10-09T05:46:34Z 332.75 2019-10-09T05:47:44Z 332.75 2019-10-09T05:47:48Z 332.75 2019-10-09T05:48:03Z 329.87 2019-10-09T05:48:30Z 309.68000000000001 2019-10-09T06:07:57Z 310.16000000000003 2019-10-09T06:08:03Z 308.72000000000003 2019-10-09T06:08:25Z 306.31999999999999 2019-10-09T06:08:52Z 305.83999999999997 2019-10-09T06:09:32Z 306.31999999999999 2019-10-09T06:10:27Z 307.27999999999997 2019-10-09T06:10:58Z 307.27999999999997 2019-10-09T06:10:59Z 306.31999999999999 2019-10-09T06:11:16Z 308.24000000000001 2019-10-09T06:11:29Z 308.24000000000001 2019-10-09T06:11:35Z 309.19999999999999 2019-10-09T06:14:12Z 310.16000000000003 2019-10-09T06:14:23Z 310.63999999999999 2019-10-09T06:14:39Z 309.68000000000001 2019-10-09T06:15:02Z 309.19999999999999 2019-10-09T06:15:33Z 308.72000000000003 2019-10-09T06:15:55Z 309.19999999999999 2019-10-09T06:16:36Z 310.16000000000003 2019-10-09T06:17:40Z 310.16000000000003 2019-10-09T06:18:12Z 310.16000000000003 2019-10-09T06:19:12Z 311.60000000000002 2019-10-09T06:19:39Z 312.08999999999997 2019-10-09T06:20:11Z 313.52999999999997 2019-10-09T06:35:22Z 312.56999999999999 2019-10-09T06:35:28Z 312.08999999999997 2019-10-09T06:35:44Z 312.56999999999999 2019-10-09T06:36:02Z 313.52999999999997 2019-10-09T06:37:08Z 313.52999999999997 2019-10-09T06:37:32Z 314.97000000000003 2019-10-09T06:38:29Z 314.97000000000003 2019-10-09T06:38:44Z 317.85000000000002 2019-10-09T06:39:40Z 317.37 2019-10-09T06:39:57Z 318.81 2019-10-09T06:40:52Z 318.81 2019-10-09T06:41:48Z 320.25999999999999 2019-10-09T06:42:22Z 322.18000000000001 2019-10-09T06:43:01Z 324.10000000000002 2019-10-09T06:43:44Z 326.01999999999998 2019-10-09T06:44:20Z 326.99000000000001 2019-10-09T06:44:38Z 328.91000000000003 2019-10-09T06:45:08Z 330.35000000000002 2019-10-09T06:45:44Z 332.26999999999998 2019-10-09T06:46:24Z 336.60000000000002 2019-10-09T06:47:18Z 339.48000000000002 2019-10-09T06:47:56Z 342.37 2019-10-09T06:48:43Z 345.25 2019-10-09T06:49:25Z 347.17000000000002 2019-10-09T06:49:57Z 350.54000000000002 2019-10-09T06:50:41Z 351.5 2019-10-09T06:50:58Z 353.42000000000002 2019-10-09T06:51:33Z 354.86000000000001 2019-10-09T06:51:53Z 356.31 2019-10-09T06:52:24Z 358.70999999999998 2019-10-09T06:53:18Z 358.70999999999998 2019-10-09T06:54:15Z 359.19 2019-10-09T06:54:30Z 360.14999999999998 2019-10-09T06:54:47Z 361.58999999999997 2019-10-09T06:55:16Z 363.51999999999998 2019-10-09T06:55:44Z 366.88 2019-10-09T06:56:23Z 367.83999999999997 2019-10-09T06:56:40Z 371.20999999999998 2019-10-09T06:57:13Z 372.64999999999998 2019-10-09T06:57:43Z 373.61000000000001 2019-10-09T06:58:04Z 375.52999999999997 2019-10-09T06:58:15Z 378.42000000000002 2019-10-09T06:58:47Z 379.38 2019-10-09T06:58:58Z 379.38 2019-10-09T06:58:59Z 381.30000000000001 2019-10-09T06:59:15Z 381.30000000000001 2019-10-09T06:59:16Z 382.74000000000001 2019-10-09T06:59:21Z 385.14999999999998 2019-10-09T06:59:38Z 385.14999999999998 2019-10-09T06:59:52Z 389.94999999999999 2019-10-09T07:00:35Z 393.31999999999999 2019-10-09T07:00:56Z 399.07999999999998 2019-10-09T07:01:28Z 403.88999999999999 2019-10-09T07:01:58Z 407.25999999999999 2019-10-09T07:02:24Z 411.57999999999998 2019-10-09T07:02:55Z 416.87 2019-10-09T07:03:26Z 418.31 2019-10-09T07:03:57Z 420.23000000000002 2019-10-09T07:04:05Z 422.16000000000003 2019-10-09T07:04:24Z 422.63999999999999 2019-10-09T07:04:25Z 426.48000000000002 2019-10-09T07:04:48Z 428.88999999999999 2019-10-09T07:05:42Z 431.76999999999998 2019-10-09T07:06:00Z 433.20999999999998 2019-10-09T07:06:12Z 436.10000000000002 2019-10-09T07:06:34Z 436.10000000000002 2019-10-09T07:06:35Z 441.38 2019-10-09T07:07:26Z 445.70999999999998 2019-10-09T07:08:07Z 449.06999999999999 2019-10-09T07:08:33Z 452.92000000000002 2019-10-09T07:09:04Z 453.39999999999998 2019-10-09T07:09:07Z 454.83999999999997 2019-10-09T07:09:33Z 456.75999999999999 2019-10-09T07:10:01Z 458.69 2019-10-09T07:10:31Z 462.05000000000001 2019-10-09T07:10:59Z 465.89999999999998 2019-10-09T07:11:26Z 470.22000000000003 2019-10-09T07:11:57Z 474.06999999999999 2019-10-09T07:12:30Z 477.43000000000001 2019-10-09T07:13:13Z 481.75999999999999 2019-10-09T07:13:42Z 483.68000000000001 2019-10-09T07:13:59Z 486.07999999999998 2019-10-09T07:14:20Z 486.56 2019-10-09T07:14:40Z 487.05000000000001 2019-10-09T07:15:08Z 483.68000000000001 2019-10-09T07:26:14Z 488.00999999999999 2019-10-09T07:26:30Z 487.52999999999997 2019-10-09T07:34:47Z 488.49000000000001 2019-10-09T07:35:09Z 488.97000000000003 2019-10-09T07:35:36Z 488.49000000000001 2019-10-09T07:36:05Z 488.00999999999999 2019-10-09T07:36:59Z 486.56 2019-10-09T07:37:34Z 486.56 2019-10-09T07:38:36Z 485.60000000000002 2019-10-09T07:40:23Z 485.60000000000002 2019-10-09T07:40:48Z 483.19999999999999 2019-10-09T07:40:57Z 480.31999999999999 2019-10-09T07:41:00Z 479.83999999999997 2019-10-09T07:41:02Z 478.38999999999999 2019-10-09T07:41:06Z 477.43000000000001 2019-10-09T07:41:09Z 476.94999999999999 2019-10-09T07:41:11Z 472.63 2019-10-09T07:41:23Z 472.63 2019-10-09T07:41:24Z 468.77999999999997 2019-10-09T07:41:29Z 468.77999999999997 2019-10-09T07:41:30Z 465.42000000000002 2019-10-09T07:41:35Z 462.05000000000001 2019-10-09T07:41:39Z 458.20999999999998 2019-10-09T07:41:45Z 456.27999999999997 2019-10-09T07:41:46Z 455.31999999999999 2019-10-09T07:41:48Z 453.88 2019-10-09T07:41:51Z 452.92000000000002 2019-10-09T07:41:53Z 448.11000000000001 2019-10-09T07:41:59Z 443.31 2019-10-09T07:42:05Z 439.45999999999998 2019-10-09T07:42:15Z 438.01999999999998 2019-10-09T07:42:23Z 438.5 2019-10-09T07:42:42Z 438.5 2019-10-09T07:44:37Z 436.57999999999998 2019-10-09T07:44:56Z 433.20999999999998 2019-10-09T07:45:05Z 428.39999999999998 2019-10-09T07:45:19Z 425.51999999999998 2019-10-09T07:45:31Z 421.68000000000001 2019-10-09T07:45:58Z 420.23000000000002 2019-10-09T07:46:02Z 415.43000000000001 2019-10-09T07:46:14Z 411.57999999999998 2019-10-09T07:46:22Z 409.66000000000003 2019-10-09T07:46:31Z 407.74000000000001 2019-10-09T07:46:37Z 402.44999999999999 2019-10-09T07:46:58Z 400.05000000000001 2019-10-09T07:47:07Z 400.52999999999997 2019-10-09T07:47:13Z 400.05000000000001 2019-10-09T07:47:16Z 401.00999999999999 2019-10-09T07:47:32Z 397.63999999999999 2019-10-09T07:47:50Z 399.07999999999998 2019-10-09T07:48:04Z 399.56999999999999 2019-10-09T07:48:19Z 399.07999999999998 2019-10-09T07:48:47Z 399.56999999999999 2019-10-09T07:49:19Z 401.49000000000001 2019-10-09T07:49:48Z 401.97000000000003 2019-10-09T07:50:16Z 401.49000000000001 2019-10-09T07:50:42Z 400.52999999999997 2019-10-09T07:51:11Z 400.52999999999997 2019-10-09T07:51:31Z 400.05000000000001 2019-10-09T07:51:47Z 399.56999999999999 2019-10-09T07:51:50Z 399.56999999999999 2019-10-09T07:51:59Z 400.05000000000001 2019-10-09T07:52:16Z 400.05000000000001 2019-10-09T07:52:46Z 400.52999999999997 2019-10-09T07:53:00Z 398.60000000000002 2019-10-09T07:53:16Z 398.12 2019-10-09T07:53:31Z 400.05000000000001 2019-10-09T07:53:45Z 400.05000000000001 2019-10-09T07:53:46Z 397.16000000000003 2019-10-09T07:54:03Z 394.75999999999999 2019-10-09T07:54:25Z 393.80000000000001 2019-10-09T07:54:49Z 393.80000000000001 2019-10-09T07:55:09Z 392.83999999999997 2019-10-09T07:55:52Z 392.36000000000001 2019-10-09T07:56:04Z 392.83999999999997 2019-10-09T07:56:28Z 390.91000000000003 2019-10-09T07:56:58Z 388.02999999999997 2019-10-09T07:57:07Z 386.58999999999997 2019-10-09T07:57:09Z 386.58999999999997 2019-10-09T07:57:10Z 386.58999999999997 2019-10-09T07:57:16Z 386.58999999999997 2019-10-09T07:57:18Z 387.06999999999999 2019-10-09T07:57:19Z 388.02999999999997 2019-10-09T07:57:41Z 383.69999999999999 2019-10-09T08:24:49Z 383.69999999999999 2019-10-09T08:24:50Z 383.69999999999999 2019-10-09T08:25:07Z 385.63 2019-10-09T08:25:18Z 385.63 2019-10-09T08:25:19Z 387.55000000000001 2019-10-09T08:25:33Z 389.47000000000003 2019-10-09T08:25:54Z 388.99000000000001 2019-10-09T08:26:09Z 389.94999999999999 2019-10-09T08:26:42Z 387.06999999999999 2019-10-09T08:27:09Z 384.18000000000001 2019-10-09T08:27:19Z 382.74000000000001 2019-10-09T08:27:24Z 383.22000000000003 2019-10-09T08:27:27Z 383.69999999999999 2019-10-09T08:27:44Z 385.63 2019-10-09T08:28:15Z 387.06999999999999 2019-10-09T08:28:55Z 390.43000000000001 2019-10-09T08:29:17Z 390.43000000000001 2019-10-09T08:29:19Z 390.43000000000001 2019-10-09T08:29:26Z 389.94999999999999 2019-10-09T08:29:41Z 392.36000000000001 2019-10-09T08:30:24Z 392.36000000000001 2019-10-09T08:30:57Z 395.24000000000001 2019-10-09T08:31:39Z 396.19999999999999 2019-10-09T08:31:47Z 393.31999999999999 2019-10-09T08:45:47Z 392.83999999999997 2019-10-09T08:46:03Z 392.83999999999997 2019-10-09T08:46:16Z 392.83999999999997 2019-10-09T08:46:42Z 396.68000000000001 2019-10-09T08:47:29Z 396.68000000000001 2019-10-09T08:47:39Z 396.68000000000001 2019-10-09T08:47:42Z 397.63999999999999 2019-10-09T08:47:50Z 397.63999999999999 2019-10-09T08:48:11Z 399.56999999999999 2019-10-09T08:48:43Z 402.93000000000001 2019-10-09T08:49:33Z 403.88999999999999 2019-10-09T08:50:08Z 405.32999999999998 2019-10-09T08:50:41Z 407.74000000000001 2019-10-09T08:51:18Z 409.66000000000003 2019-10-09T08:51:48Z 409.66000000000003 2019-10-09T08:52:13Z 410.13999999999999 2019-10-09T08:52:24Z 410.13999999999999 2019-10-09T08:53:07Z 411.10000000000002 2019-10-09T08:53:21Z 413.5 2019-10-09T08:54:11Z 416.87 2019-10-09T08:55:05Z 418.31 2019-10-09T08:55:36Z 422.16000000000003 2019-10-09T08:56:30Z 423.60000000000002 2019-10-09T08:57:01Z 426 2019-10-09T08:57:45Z 426 2019-10-09T08:58:50Z 426.48000000000002 2019-10-09T08:59:11Z 429.85000000000002 2019-10-09T08:59:49Z 432.73000000000002 2019-10-09T09:00:25Z 432.73000000000002 2019-10-09T09:00:37Z 432.25 2019-10-09T09:00:57Z 432.73000000000002 2019-10-09T09:00:58Z 435.13 2019-10-09T09:01:29Z 437.54000000000002 2019-10-09T09:02:01Z 441.38 2019-10-09T09:02:45Z 445.23000000000002 2019-10-09T09:03:36Z 448.58999999999997 2019-10-09T09:04:08Z 449.06999999999999 2019-10-09T09:04:43Z 449.06999999999999 2019-10-09T09:04:49Z 450.02999999999997 2019-10-09T09:05:05Z 449.06999999999999 2019-10-09T09:05:18Z 449.55000000000001 2019-10-09T09:18:55Z 450.02999999999997 2019-10-09T09:19:12Z 449.55000000000001 2019-10-09T09:19:36Z 450.02999999999997 2019-10-09T09:19:50Z 450.51999999999998 2019-10-09T09:19:59Z 452.44 2019-10-09T09:20:28Z 453.39999999999998 2019-10-09T09:21:00Z 457.24000000000001 2019-10-09T09:21:49Z 456.27999999999997 2019-10-09T09:21:52Z 456.75999999999999 2019-10-09T09:21:59Z 458.20999999999998 2019-10-09T09:22:07Z 460.61000000000001 2019-10-09T09:22:39Z 459.64999999999998 2019-10-09T09:23:09Z 463.00999999999999 2019-10-09T09:23:55Z 464.44999999999999 2019-10-09T09:24:26Z 466.38 2019-10-09T09:25:12Z 468.77999999999997 2019-10-09T09:25:41Z 467.81999999999999 2019-10-09T09:25:55Z 471.18000000000001 2019-10-09T09:26:12Z 470.69999999999999 2019-10-09T09:26:24Z 473.58999999999997 2019-10-09T09:26:53Z 474.55000000000001 2019-10-09T09:27:22Z 473.58999999999997 2019-10-09T09:28:17Z 475.50999999999999 2019-10-09T09:29:25Z 476.94999999999999 2019-10-09T09:29:56Z 478.38999999999999 2019-10-09T09:30:26Z 481.27999999999997 2019-10-09T09:30:57Z 482.72000000000003 2019-10-09T09:31:25Z 483.19999999999999 2019-10-09T09:31:39Z 482.24000000000001 2019-10-09T09:32:17Z 482.72000000000003 2019-10-09T09:33:14Z 482.72000000000003 2019-10-09T09:34:30Z 482.72000000000003 2019-10-09T09:35:17Z 482.72000000000003 2019-10-09T09:36:30Z 483.19999999999999 2019-10-09T09:37:53Z 482.72000000000003 2019-10-09T09:39:21Z 482.24000000000001 2019-10-09T09:40:15Z 483.19999999999999 2019-10-09T09:41:23Z 483.19999999999999 2019-10-09T09:42:18Z 483.19999999999999 2019-10-09T09:43:43Z 483.68000000000001 2019-10-09T09:44:48Z 483.68000000000001 2019-10-09T09:45:55Z 484.16000000000003 2019-10-09T09:46:09Z 484.16000000000003 2019-10-09T09:46:35Z 485.12 2019-10-09T09:47:10Z 484.63999999999999 2019-10-09T09:48:42Z 485.12 2019-10-09T09:50:40Z 485.12 2019-10-09T09:51:46Z 484.63999999999999 2019-10-09T09:52:39Z 484.63999999999999 2019-10-09T09:53:30Z 485.12 2019-10-09T09:54:21Z 484.63999999999999 2019-10-09T09:55:31Z 484.63999999999999 2019-10-09T09:55:35Z 487.52999999999997 2019-10-09T09:56:09Z 489.44999999999999 2019-10-09T09:56:41Z 491.37 2019-10-09T09:57:22Z 494.74000000000001 2019-10-09T09:57:43Z 498.57999999999998 2019-10-09T09:58:34Z 502.43000000000001 2019-10-09T09:59:19Z 503.38999999999999 2019-10-09T09:59:55Z 502.91000000000003 2019-10-09T10:00:10Z 503.87 2019-10-09T10:00:26Z 506.75 2019-10-09T10:01:08Z 512.51999999999998 2019-10-09T10:02:05Z 514.91999999999996 2019-10-09T10:02:53Z 515.39999999999998 2019-10-09T10:03:30Z 519.25 2019-10-09T10:04:01Z 520.21000000000004 2019-10-09T10:04:20Z 521.64999999999998 2019-10-09T10:04:57Z 525.01999999999998 2019-10-09T10:05:32Z 525.01999999999998 2019-10-09T10:05:46Z 525.01999999999998 2019-10-09T10:06:00Z 526.46000000000004 2019-10-09T10:06:35Z 529.34000000000003 2019-10-09T10:07:03Z 528.86000000000001 2019-10-09T10:07:08Z 528.38 2019-10-09T10:07:21Z 528.38 2019-10-09T10:07:48Z 528.38 2019-10-09T10:07:57Z 529.34000000000003 2019-10-09T10:08:14Z 529.82000000000005 2019-10-09T10:38:46Z 528.86000000000001 2019-10-09T10:38:55Z 524.05999999999995 2019-10-09T10:39:25Z 522.61000000000001 2019-10-09T10:39:45Z 524.53999999999996 2019-10-09T10:40:13Z 525.5 2019-10-09T10:40:48Z 527.89999999999998 2019-10-09T10:41:41Z 528.86000000000001 2019-10-09T10:42:09Z 531.26999999999998 2019-10-09T10:42:42Z 534.63 2019-10-09T10:43:15Z 537.50999999999999 2019-10-09T10:44:03Z 540.39999999999998 2019-10-09T10:44:50Z 543.27999999999997 2019-10-09T10:45:30Z 543.27999999999997 2019-10-09T10:45:42Z 543.75999999999999 2019-10-09T10:45:56Z 543.27999999999997 2019-10-09T11:05:07Z 548.09000000000003 2019-10-09T11:05:23Z 550.00999999999999 2019-10-09T11:06:04Z 551.45000000000005 2019-10-09T11:06:30Z 551.92999999999995 2019-10-09T11:06:52Z 553.38 2019-10-09T11:07:03Z 557.22000000000003 2019-10-09T11:07:34Z 561.07000000000005 2019-10-09T11:08:05Z 563.95000000000005 2019-10-09T11:08:25Z 563.95000000000005 2019-10-09T11:08:34Z 567.32000000000005 2019-10-09T11:09:09Z 568.27999999999997 2019-10-09T11:09:27Z 569.24000000000001 2019-10-09T11:09:50Z 572.60000000000002 2019-10-09T11:10:14Z 574.52999999999997 2019-10-09T11:10:50Z 574.52999999999997 2019-10-09T11:11:09Z 576.45000000000005 2019-10-09T11:11:38Z 579.33000000000004 2019-10-09T11:11:59Z 579.80999999999995 2019-10-09T11:12:01Z 582.22000000000003 2019-10-09T11:12:19Z 583.17999999999995 2019-10-09T11:12:23Z 586.05999999999995 2019-10-09T11:12:44Z 586.53999999999996 2019-10-09T11:12:50Z 587.5 2019-10-09T11:13:07Z 587.98000000000002 2019-10-09T11:13:21Z 587.98000000000002 2019-10-09T11:14:12Z 586.05999999999995 2019-10-09T11:15:06Z 587.98000000000002 2019-10-09T11:15:54Z 584.62 2019-10-09T11:16:56Z 584.62 2019-10-09T11:16:57Z 581.73000000000002 2019-10-09T11:17:05Z 579.33000000000004 2019-10-09T11:17:15Z 578.37 2019-10-09T11:17:27Z 572.60000000000002 2019-10-09T11:17:59Z 570.67999999999995 2019-10-09T11:18:20Z 569.24000000000001 2019-10-09T11:18:37Z 569.24000000000001 2019-10-09T11:18:55Z 569.72000000000003 2019-10-09T11:19:09Z 569.72000000000003 2019-10-09T11:19:31Z 569.24000000000001 2019-10-09T11:20:26Z 571.15999999999997 2019-10-09T11:20:45Z 571.63999999999999 2019-10-09T11:20:59Z 572.12 2019-10-09T11:21:21Z 572.12 2019-10-09T11:21:22Z 573.08000000000004 2019-10-09T11:21:29Z 573.55999999999995 2019-10-09T11:21:31Z 576.45000000000005 2019-10-09T11:21:50Z 577.40999999999997 2019-10-09T11:22:19Z 580.28999999999996 2019-10-09T11:22:48Z 583.17999999999995 2019-10-09T11:23:18Z 584.62 2019-10-09T11:23:31Z 585.10000000000002 2019-10-09T11:23:49Z 585.10000000000002 2019-10-09T11:24:50Z 586.05999999999995 2019-10-09T11:26:27Z 586.53999999999996 2019-10-09T11:26:33Z 587.98000000000002 2019-10-09T11:26:44Z 588.95000000000005 2019-10-09T11:26:56Z 588.95000000000005 2019-10-09T11:26:57Z 590.87 2019-10-09T11:27:08Z 591.35000000000002 2019-10-09T11:27:17Z 591.83000000000004 2019-10-09T11:27:19Z 592.30999999999995 2019-10-09T11:27:25Z 593.75 2019-10-09T11:27:40Z 593.75 2019-10-09T11:27:46Z 595.66999999999996 2019-10-09T11:28:01Z 597.12 2019-10-09T11:28:23Z 597.12 2019-10-09T11:28:27Z 599.03999999999996 2019-10-09T11:28:43Z 598.55999999999995 2019-10-09T11:29:10Z 600 2019-10-09T11:29:13Z 601.44000000000005 2019-10-09T11:29:41Z 602.39999999999998 2019-10-09T11:30:18Z 603.36000000000001 2019-10-09T11:30:35Z 602.88 2019-10-09T11:30:51Z 599.03999999999996 2019-10-09T11:31:04Z 599.03999999999996 2019-10-09T11:31:05Z 595.66999999999996 2019-10-09T11:31:11Z 595.66999999999996 2019-10-09T11:31:14Z 594.23000000000002 2019-10-09T11:31:24Z 593.75 2019-10-09T11:31:29Z 592.30999999999995 2019-10-09T11:31:59Z 594.71000000000004 2019-10-09T11:32:21Z 596.63999999999999 2019-10-09T11:32:39Z 597.60000000000002 2019-10-09T11:32:56Z 600.48000000000002 2019-10-09T11:33:29Z 600 2019-10-09T11:33:30Z 600 2019-10-09T11:33:31Z 600.48000000000002 2019-10-09T11:34:04Z 598.55999999999995 2019-10-09T11:34:21Z 598.55999999999995 2019-10-09T11:34:43Z 597.60000000000002 2019-10-09T11:36:26Z 597.12 2019-10-09T11:36:28Z 595.19000000000005 2019-10-09T11:36:34Z 594.71000000000004 2019-10-09T11:36:51Z 595.19000000000005 2019-10-09T11:37:04Z 596.63999999999999 2019-10-09T11:37:21Z 596.63999999999999 2019-10-09T11:37:38Z 597.12 2019-10-09T11:37:58Z 597.12 2019-10-09T11:38:12Z 597.12 2019-10-09T11:38:27Z 598.55999999999995 2019-10-09T11:38:58Z 599.51999999999998 2019-10-09T11:39:39Z 599.03999999999996 2019-10-09T11:39:42Z 598.55999999999995 2019-10-09T11:39:48Z 599.03999999999996 2019-10-09T11:40:17Z 599.03999999999996 2019-10-09T11:40:42Z 602.39999999999998 2019-10-09T11:41:19Z 600 2019-10-09T11:41:53Z 601.44000000000005 2019-10-09T11:42:07Z 601.91999999999996 2019-10-09T11:42:25Z 600.48000000000002 2019-10-09T11:42:29Z 600 2019-10-09T11:42:40Z 599.51999999999998 2019-10-09T11:42:44Z 597.60000000000002 2019-10-09T11:43:00Z 597.60000000000002 2019-10-09T11:43:25Z 594.71000000000004 2019-10-09T11:43:36Z 592.78999999999996 2019-10-09T11:43:44Z 587.5 2019-10-09T11:44:07Z 584.13999999999999 2019-10-09T11:44:18Z 581.73000000000002 2019-10-09T11:44:24Z 578.85000000000002 2019-10-09T11:44:33Z 578.85000000000002 2019-10-09T11:44:34Z 578.85000000000002 2019-10-09T11:44:46Z 578.85000000000002 2019-10-09T11:45:02Z 578.37 2019-10-09T11:45:08Z 577.88999999999999 2019-10-09T11:45:15Z 580.28999999999996 2019-10-09T11:45:39Z 580.28999999999996 2019-10-09T11:45:40Z 580.76999999999998 2019-10-09T11:45:55Z 580.76999999999998 2019-10-09T12:20:45Z 582.22000000000003 2019-10-09T12:21:03Z 582.22000000000003 2019-10-09T12:21:32Z 581.73000000000002 2019-10-09T12:21:39Z 580.28999999999996 2019-10-09T12:21:58Z 580.28999999999996 2019-10-09T12:22:05Z 579.80999999999995 2019-10-09T12:22:10Z 577.88999999999999 2019-10-09T12:22:27Z 574.52999999999997 2019-10-09T12:22:33Z 569.24000000000001 2019-10-09T12:22:43Z 564.90999999999997 2019-10-09T12:22:49Z 564.90999999999997 2019-10-09T12:22:50Z 561.54999999999995 2019-10-09T12:22:53Z 561.54999999999995 2019-10-09T12:22:54Z 558.65999999999997 2019-10-09T12:23:14Z 559.62 2019-10-09T12:23:24Z 560.59000000000003 2019-10-09T12:23:25Z 561.07000000000005 2019-10-09T12:23:29Z 563.47000000000003 2019-10-09T12:23:49Z 566.35000000000002 2019-10-09T12:24:15Z 569.24000000000001 2019-10-09T12:24:32Z 569.72000000000003 2019-10-09T12:24:41Z 570.67999999999995 2019-10-09T12:24:55Z 571.63999999999999 2019-10-09T12:25:12Z 572.12 2019-10-09T12:25:48Z 574.52999999999997 2019-10-09T12:26:09Z 577.88999999999999 2019-10-09T12:26:41Z 578.85000000000002 2019-10-09T12:26:52Z 581.73000000000002 2019-10-09T12:27:20Z 583.65999999999997 2019-10-09T12:27:39Z 584.62 2019-10-09T12:28:09Z 585.58000000000004 2019-10-09T12:28:23Z 586.53999999999996 2019-10-09T12:28:38Z 586.05999999999995 2019-10-09T12:28:54Z 583.65999999999997 2019-10-09T12:29:16Z 583.65999999999997 2019-10-09T12:30:16Z 580.28999999999996 2019-10-09T12:31:25Z 576.92999999999995 2019-10-09T12:31:31Z 576.92999999999995 2019-10-09T12:31:32Z 575.49000000000001 2019-10-09T12:31:34Z 573.08000000000004 2019-10-09T12:31:39Z 569.72000000000003 2019-10-09T12:31:50Z 569.72000000000003 2019-10-09T12:31:51Z 569.72000000000003 2019-10-09T12:32:03Z 565.87 2019-10-09T12:32:12Z 562.02999999999997 2019-10-09T12:32:19Z 557.22000000000003 2019-10-09T12:32:37Z 553.38 2019-10-09T12:33:12Z 549.52999999999997 2019-10-09T12:33:19Z 547.13 2019-10-09T12:33:23Z 543.75999999999999 2019-10-09T12:33:30Z 542.32000000000005 2019-10-09T12:33:33Z 538.96000000000004 2019-10-09T12:33:37Z 535.11000000000001 2019-10-09T12:33:43Z 532.71000000000004 2019-10-09T12:33:47Z 529.34000000000003 2019-10-09T12:33:52Z 525.98000000000002 2019-10-09T12:33:59Z 520.69000000000005 2019-10-09T12:34:09Z 516.37 2019-10-09T12:34:23Z 512.51999999999998 2019-10-09T12:34:30Z 509.16000000000003 2019-10-09T12:34:38Z 505.79000000000002 2019-10-09T12:34:46Z 502.43000000000001 2019-10-09T12:34:50Z 498.57999999999998 2019-10-09T12:34:54Z 498.57999999999998 2019-10-09T12:34:55Z 495.22000000000003 2019-10-09T12:35:03Z 492.81 2019-10-09T12:35:17Z 493.76999999999998 2019-10-09T12:35:26Z 495.69999999999999 2019-10-09T12:36:01Z 498.10000000000002 2019-10-09T12:36:26Z 497.13999999999999 2019-10-09T12:36:56Z 495.69999999999999 2019-10-09T12:37:19Z 497.62 2019-10-09T12:37:34Z 497.13999999999999 2019-10-09T12:37:50Z 494.25999999999999 2019-10-09T12:38:19Z 494.74000000000001 2019-10-09T12:38:32Z 495.22000000000003 2019-10-09T12:38:58Z 493.29000000000002 2019-10-09T12:39:31Z 493.76999999999998 2019-10-09T12:39:59Z 496.18000000000001 2019-10-09T12:40:29Z 496.18000000000001 2019-10-09T12:40:30Z 496.18000000000001 2019-10-09T12:40:33Z 497.13999999999999 2019-10-09T12:40:43Z 498.10000000000002 2019-10-09T12:40:50Z 499.54000000000002 2019-10-09T12:41:03Z 499.06 2019-10-09T12:41:17Z 501.45999999999998 2019-10-09T12:41:26Z 503.38999999999999 2019-10-09T12:41:55Z 503.38999999999999 2019-10-09T12:42:24Z 501.45999999999998 2019-10-09T12:42:48Z 500.98000000000002 2019-10-09T12:42:49Z 498.57999999999998 2019-10-09T12:43:10Z 493.29000000000002 2019-10-09T12:43:46Z 488.49000000000001 2019-10-09T12:44:08Z 483.68000000000001 2019-10-09T12:44:46Z 477.91000000000003 2019-10-09T12:45:19Z 473.58999999999997 2019-10-09T12:45:36Z 469.25999999999999 2019-10-09T12:45:59Z 465.89999999999998 2019-10-09T12:46:15Z 462.52999999999997 2019-10-09T12:46:26Z 463.00999999999999 2019-10-09T12:46:27Z 457.72000000000003 2019-10-09T12:47:13Z 453.39999999999998 2019-10-09T12:47:43Z 450.02999999999997 2019-10-09T12:47:58Z 446.67000000000002 2019-10-09T12:48:11Z 444.75 2019-10-09T12:48:22Z 445.23000000000002 2019-10-09T12:48:39Z 444.26999999999998 2019-10-09T12:49:24Z 441.38 2019-10-09T12:49:31Z 441.38 2019-10-09T12:49:43Z 441.86000000000001 2019-10-09T12:49:58Z 441.86000000000001 2019-10-09T12:50:05Z 437.54000000000002 2019-10-09T12:50:34Z 434.17000000000002 2019-10-09T12:50:44Z 428.39999999999998 2019-10-09T12:51:08Z 426.48000000000002 2019-10-09T12:51:23Z 423.12 2019-10-09T12:51:31Z 419.75 2019-10-09T12:51:41Z 416.87 2019-10-09T12:51:49Z 413.98000000000002 2019-10-09T12:52:02Z 410.62 2019-10-09T12:52:09Z 406.76999999999998 2019-10-09T12:52:17Z 406.76999999999998 2019-10-09T12:52:18Z 401.49000000000001 2019-10-09T12:52:37Z 398.12 2019-10-09T12:52:47Z 391.87 2019-10-09T12:53:00Z 391.87 2019-10-09T12:53:01Z 388.50999999999999 2019-10-09T12:53:06Z 385.14999999999998 2019-10-09T12:53:14Z 381.77999999999997 2019-10-09T12:53:19Z 377.44999999999999 2019-10-09T12:53:25Z 373.61000000000001 2019-10-09T12:53:29Z 373.61000000000001 2019-10-09T12:53:30Z 370.24000000000001 2019-10-09T12:53:38Z 367.83999999999997 2019-10-09T12:53:54Z 363.51999999999998 2019-10-09T12:54:06Z 363.51999999999998 2019-10-09T12:54:07Z 362.06999999999999 2019-10-09T12:54:09Z 358.70999999999998 2019-10-09T12:54:13Z 356.79000000000002 2019-10-09T12:54:17Z 354.86000000000001 2019-10-09T12:54:34Z 353.42000000000002 2019-10-09T12:54:51Z 350.06 2019-10-09T12:55:07Z 346.69 2019-10-09T12:55:17Z 342.85000000000002 2019-10-09T12:55:22Z 343.32999999999998 2019-10-09T12:55:23Z 337.56 2019-10-09T12:55:31Z 333.70999999999998 2019-10-09T12:55:38Z 330.35000000000002 2019-10-09T12:55:44Z 326.01999999999998 2019-10-09T12:55:53Z 322.66000000000003 2019-10-09T12:56:04Z 321.22000000000003 2019-10-09T12:56:26Z 321.22000000000003 2019-10-09T12:57:36Z 320.74000000000001 2019-10-09T12:59:29Z 319.77999999999997 2019-10-09T13:00:05Z 319.77999999999997 2019-10-09T13:24:24Z 319.77999999999997 2019-10-09T13:24:46Z 320.74000000000001 2019-10-09T13:25:02Z 320.25999999999999 2019-10-09T13:25:04Z 320.25999999999999 2019-10-09T13:25:10Z 319.30000000000001 2019-10-09T13:25:23Z 317.37 2019-10-09T13:25:39Z 316.41000000000003 2019-10-09T13:25:49Z 315.93000000000001 2019-10-09T13:26:23Z 313.52999999999997 2019-10-09T13:27:20Z 313.52999999999997 2019-10-09T13:28:02Z 314.00999999999999 2019-10-09T13:28:19Z 315.44999999999999 2019-10-09T13:28:38Z 316.88999999999999 2019-10-09T13:29:11Z 317.85000000000002 2019-10-09T13:29:25Z 317.85000000000002 2019-10-09T13:29:42Z 314.49000000000001 2019-10-09T13:30:37Z 312.08999999999997 2019-10-09T13:31:10Z 309.19999999999999 2019-10-09T13:31:39Z 307.75999999999999 2019-10-09T13:32:09Z 307.75999999999999 2019-10-09T13:32:25Z 307.75999999999999 2019-10-09T13:32:43Z 307.27999999999997 2019-10-09T13:32:57Z 306.80000000000001 2019-10-09T13:33:11Z 306.80000000000001 2019-10-09T13:33:41Z 307.27999999999997 2019-10-09T13:34:16Z 307.75999999999999 2019-10-09T13:34:20Z 306.31999999999999 2019-10-09T13:34:53Z 303.43000000000001 2019-10-09T13:35:44Z 303.43000000000001 2019-10-09T13:35:57Z 300.06999999999999 2019-10-09T13:36:48Z 300.55000000000001 2019-10-09T13:37:10Z 300.55000000000001 2019-10-09T13:37:43Z 299.58999999999997 2019-10-09T13:37:46Z 300.06999999999999 2019-10-09T13:37:48Z 299.58999999999997 2019-10-09T13:37:50Z 300.06999999999999 2019-10-09T13:37:57Z 299.11000000000001 2019-10-09T13:38:22Z 300.06999999999999 2019-10-09T13:39:52Z 300.06999999999999 2019-10-09T13:40:02Z 299.11000000000001 2019-10-09T13:40:22Z 298.63 2019-10-09T13:41:19Z 297.67000000000002 2019-10-09T13:42:12Z 296.69999999999999 2019-10-09T13:43:28Z 296.69999999999999 2019-10-09T13:44:02Z 299.58999999999997 2019-10-09T13:44:44Z 298.63 2019-10-09T13:45:03Z 297.18000000000001 2019-10-09T13:45:40Z 295.25999999999999 2019-10-09T13:45:57Z 292.38 2019-10-09T13:46:31Z 291.42000000000002 2019-10-09T13:47:10Z 289.97000000000003 2019-10-09T13:48:02Z 289.00999999999999 2019-10-09T13:48:26Z 287.56999999999999 2019-10-09T13:49:17Z 288.05000000000001 2019-10-09T13:49:34Z 286.61000000000001 2019-10-09T13:50:13Z 286.61000000000001 2019-10-09T13:50:43Z 286.61000000000001 2019-10-09T13:50:53Z 286.13 2019-10-09T13:51:53Z 286.13 2019-10-09T13:53:02Z 287.08999999999997 2019-10-09T13:54:02Z 287.08999999999997 2019-10-09T13:54:35Z 286.61000000000001 2019-10-09T13:54:50Z 286.61000000000001 2019-10-09T13:55:03Z 286.13 2019-10-09T13:55:07Z 286 286.71875 287.58984375 283.78515625 285.64999999999998 2019-10-11T09:27:43Z 286.61000000000001 2019-10-11T09:28:04Z 286.61000000000001 2019-10-11T09:28:21Z 283.73000000000002 2019-10-11T09:28:58Z 283.73000000000002 2019-10-11T09:29:17Z 282.27999999999997 2019-10-11T09:29:47Z 281.80000000000001 2019-10-11T09:30:13Z 282.27999999999997 2019-10-11T09:30:48Z 282.76999999999998 2019-10-11T09:31:03Z 283.25 2019-10-11T09:31:20Z 284.20999999999998 2019-10-11T09:31:53Z 286.13 2019-10-11T09:32:22Z 285.64999999999998 2019-10-11T09:32:35Z 283.73000000000002 2019-10-11T09:32:48Z 282.76999999999998 2019-10-11T09:33:35Z 282.76999999999998 2019-10-11T09:33:58Z 282.76999999999998 2019-10-11T09:33:59Z 282.76999999999998 2019-10-11T09:34:43Z 282.27999999999997 2019-10-11T09:35:27Z 277.95999999999998 2019-10-11T09:36:12Z 277 2019-10-11T09:36:45Z 277.95999999999998 2019-10-11T09:37:03Z 277.48000000000002 2019-10-11T09:37:33Z 277 2019-10-11T09:37:34Z 276.51999999999998 2019-10-11T09:37:45Z 276.51999999999998 2019-10-11T09:37:57Z 278.44 2019-10-11T09:38:16Z 277.48000000000002 2019-10-11T09:38:25Z 277.95999999999998 2019-10-11T09:38:45Z 277.95999999999998 2019-10-11T09:38:53Z 277.48000000000002 2019-10-11T09:39:04Z 276.04000000000002 2019-10-11T09:39:13Z 277.48000000000002 2019-10-11T09:39:19Z 276.51999999999998 2019-10-11T09:39:31Z 275.56 2019-10-11T09:39:42Z 276.04000000000002 2019-10-11T09:39:55Z 276.04000000000002 2019-10-11T09:40:04Z 276.04000000000002 2019-10-11T09:40:05Z 276.04000000000002 2019-10-11T09:40:07Z 275.56 2019-10-11T09:40:25Z 275.06999999999999 2019-10-11T09:40:42Z 275.56 2019-10-11T09:41:17Z 275.56 2019-10-11T09:41:35Z 276.04000000000002 2019-10-11T09:41:54Z 275.56 2019-10-11T09:42:04Z 274.58999999999997 2019-10-11T09:42:30Z 274.58999999999997 2019-10-11T09:42:51Z 274.11000000000001 2019-10-11T09:43:17Z 274.58999999999997 2019-10-11T09:43:43Z 274.58999999999997 2019-10-11T09:44:16Z 274.58999999999997 2019-10-11T09:44:29Z 274.11000000000001 2019-10-11T09:44:42Z 273.63 2019-10-11T09:45:00Z 273.14999999999998 2019-10-11T09:45:39Z 272.67000000000002 2019-10-11T09:45:55Z 272.67000000000002 2019-10-11T09:46:20Z 272.19 2019-10-11T09:46:24Z 272.67000000000002 2019-10-11T09:46:25Z 272.67000000000002 2019-10-11T09:46:41Z 272.67000000000002 2019-10-11T09:46:43Z 272.67000000000002 2019-10-11T09:46:45Z 272.19 2019-10-11T09:47:03Z 272.19 2019-10-11T09:47:17Z 270.75 2019-10-11T09:47:39Z 272.19 2019-10-11T09:47:45Z 276.04000000000002 2019-10-11T10:10:59Z 276.51999999999998 2019-10-11T10:12:24Z 276.51999999999998 2019-10-11T10:13:19Z 275.06999999999999 2019-10-11T10:13:25Z 275.06999999999999 2019-10-11T10:13:26Z 264.26953125 266.6484375 265.4140625 267.43359375 265.79296875 269.23828125 266.71875 269.69140625 276 265.8828125 265.51953125 265 261.78125 260.67578125 261.4296875 258.70703125 252.05078125 250 246.76171875 249.26171875 245.1171875 247.8046875 246.96875 250.29296875 247.1640625 249.80078125 272.7109375 265.3984375 262.17578125 267.20703125 271.86328125 251.77734375 244.33984375 253.375 245.890625 248.19921875 248.13671875 246.76171875 249.59765625 251.8515625 257.77734375 262.83203125 261.47265625 265.17578125 265.44140625 268.71484375 274.1640625 270.10546875 269.07421875 264.2109375 275.56 2019-10-11T10:13:28Z 275.56 2019-10-11T10:13:29Z 267.55078125 266.140625 276.51999999999998 2019-10-11T10:13:30Z 276.04000000000002 2019-10-11T10:13:39Z 276.51999999999998 2019-10-11T10:13:40Z 276.04000000000002 2019-10-11T10:13:42Z 276.04000000000002 2019-10-11T10:13:52Z 276.04000000000002 2019-10-11T10:14:26Z 275.56 2019-10-11T10:15:05Z 274.58999999999997 2019-10-11T10:15:18Z 275.06999999999999 2019-10-11T10:15:28Z 275.06999999999999 2019-10-11T10:15:56Z 272.67000000000002 2019-10-11T10:16:30Z 273.63 2019-10-11T10:16:43Z 274.11000000000001 2019-10-11T10:16:54Z 273.63 2019-10-11T10:17:37Z 273.14999999999998 2019-10-11T10:18:03Z 273.14999999999998 2019-10-11T10:18:05Z 273.63 2019-10-11T10:18:25Z 274.11000000000001 2019-10-11T10:18:38Z 274.11000000000001 2019-10-11T10:18:56Z 274.11000000000001 2019-10-11T10:19:10Z 273.63 2019-10-11T10:19:43Z 273.63 2019-10-11T10:20:35Z 274.11000000000001 2019-10-11T10:21:21Z 274.11000000000001 2019-10-11T10:21:42Z 273.63 2019-10-11T10:22:07Z 273.63 2019-10-11T10:22:19Z 274.11000000000001 2019-10-11T10:22:33Z 274.11000000000001 2019-10-11T10:22:58Z 273.63 2019-10-11T10:23:06Z 275.06999999999999 2019-10-11T10:23:22Z 275.06999999999999 2019-10-11T10:23:34Z 275.06999999999999 2019-10-11T10:23:59Z 275.06999999999999 2019-10-11T10:25:11Z 275.06999999999999 2019-10-11T10:26:11Z 275.56 2019-10-11T10:27:51Z 276.04000000000002 2019-10-11T10:29:08Z 276.51999999999998 2019-10-11T10:29:23Z 276.51999999999998 2019-10-11T10:29:49Z 276.51999999999998 2019-10-11T10:30:26Z 276.51999999999998 2019-10-11T10:31:08Z 277 2019-10-11T10:31:23Z 277 2019-10-11T10:31:40Z 276.51999999999998 2019-10-11T10:31:49Z 276.04000000000002 2019-10-11T10:32:03Z 276.51999999999998 2019-10-11T10:32:39Z 276.51999999999998 2019-10-11T10:32:52Z 276.51999999999998 2019-10-11T10:33:21Z 276.04000000000002 2019-10-11T10:34:07Z 275.56 2019-10-11T10:35:07Z 275.56 2019-10-11T10:36:15Z 275.06999999999999 2019-10-11T10:37:13Z 275.06999999999999 2019-10-11T10:37:55Z 275.56 2019-10-11T10:38:50Z 275.06999999999999 2019-10-11T10:40:01Z 275.06999999999999 2019-10-11T10:40:35Z 275.06999999999999 2019-10-11T10:40:49Z 275.06999999999999 2019-10-11T10:41:12Z 275.06999999999999 2019-10-11T10:41:25Z 274.11000000000001 2019-10-11T10:41:49Z 273.63 2019-10-11T10:42:17Z 274.58999999999997 2019-10-11T10:42:19Z 274.58999999999997 2019-10-11T10:42:22Z 274.58999999999997 2019-10-11T10:42:42Z 274.11000000000001 2019-10-11T10:43:04Z 274.58999999999997 2019-10-11T10:43:39Z 275.06999999999999 2019-10-11T10:43:47Z 274.58999999999997 2019-10-11T10:44:13Z 275.56 2019-10-11T10:44:42Z 277.48000000000002 2019-10-11T10:45:28Z 279.88 2019-10-11T10:46:12Z 279.88 2019-10-11T10:46:29Z 279.39999999999998 2019-10-11T10:47:02Z 281.80000000000001 2019-10-11T10:47:45Z 283.73000000000002 2019-10-11T10:48:29Z 285.17000000000002 2019-10-11T10:48:40Z 287.08999999999997 2019-10-11T10:48:52Z 290.94 2019-10-11T10:49:15Z 292.38 2019-10-11T10:49:26Z 293.33999999999997 2019-10-11T10:49:35Z 294.77999999999997 2019-10-11T10:49:55Z 294.30000000000001 2019-10-11T10:50:23Z 294.30000000000001 2019-10-11T10:50:25Z 293.81999999999999 2019-10-11T10:50:35Z 293.81999999999999 2019-10-11T10:51:03Z 293.81999999999999 2019-10-11T10:51:12Z 293.81999999999999 2019-10-11T10:51:59Z 292.86000000000001 2019-10-11T10:52:51Z 293.33999999999997 2019-10-11T10:53:34Z 292.38 2019-10-11T10:53:47Z 293.33999999999997 2019-10-11T10:54:19Z 292.86000000000001 2019-10-11T10:54:37Z 291.89999999999998 2019-10-11T10:54:53Z 292.38 2019-10-11T10:55:16Z 290.94 2019-10-11T10:55:37Z 291.89999999999998 2019-10-11T10:56:17Z 289.00999999999999 2019-10-11T10:56:45Z 289.00999999999999 2019-10-11T10:56:58Z 289.00999999999999 2019-10-11T10:57:30Z 289.00999999999999 2019-10-11T10:57:36Z 289.97000000000003 2019-10-11T10:58:03Z 289.49000000000001 2019-10-11T10:58:44Z 289.00999999999999 2019-10-11T10:59:11Z 288.52999999999997 2019-10-11T10:59:36Z 288.05000000000001 2019-10-11T11:00:01Z 288.05000000000001 2019-10-11T11:00:28Z 284.20999999999998 2019-10-11T11:01:15Z 279.88 2019-10-11T11:01:32Z 278.44 2019-10-11T11:01:43Z 278.44 2019-10-11T11:01:49Z 275.06999999999999 2019-10-11T11:01:58Z 275.56 2019-10-11T11:01:59Z 273.14999999999998 2019-10-11T11:02:01Z 269.31 2019-10-11T11:02:10Z 265.94 2019-10-11T11:02:17Z 262.10000000000002 2019-10-11T11:02:27Z 260.64999999999998 2019-10-11T11:02:54Z 260.64999999999998 2019-10-11T11:03:22Z 260.17000000000002 2019-10-11T11:04:03Z 262.10000000000002 2019-10-11T11:04:36Z 263.54000000000002 2019-10-11T11:04:44Z 264.01999999999998 2019-10-11T11:04:49Z 265.94 2019-10-11T11:05:10Z 263.54000000000002 2019-10-11T11:05:37Z 261.62 2019-10-11T11:06:00Z 258.73000000000002 2019-10-11T11:06:22Z 259.69 2019-10-11T11:07:05Z 259.69 2019-10-11T11:07:22Z 259.69 2019-10-11T11:07:38Z 259.20999999999998 2019-10-11T11:08:04Z 259.20999999999998 2019-10-11T11:08:17Z 257.76999999999998 2019-10-11T11:08:40Z 257.76999999999998 2019-10-11T11:08:51Z 257.29000000000002 2019-10-11T11:09:30Z 257.29000000000002 2019-10-11T11:09:44Z 257.29000000000002 2019-10-11T11:09:49Z 257.76999999999998 2019-10-11T11:10:06Z 259.20999999999998 2019-10-11T11:10:18Z 261.13999999999999 2019-10-11T11:10:45Z 260.64999999999998 2019-10-11T11:10:58Z 261.13999999999999 2019-10-11T11:11:15Z 263.54000000000002 2019-10-11T11:11:44Z 266.89999999999998 2019-10-11T11:12:26Z 269.79000000000002 2019-10-11T11:13:00Z 270.26999999999998 2019-10-11T11:13:11Z 271.23000000000002 2019-10-11T11:13:24Z 272.19 2019-10-11T11:13:36Z 273.14999999999998 2019-10-11T11:13:52Z 274.11000000000001 2019-10-11T11:13:57Z 274.58999999999997 2019-10-11T11:14:26Z 273.63 2019-10-11T11:14:49Z 274.11000000000001 2019-10-11T11:15:25Z 274.11000000000001 2019-10-11T11:15:27Z 273.63 2019-10-11T11:15:32Z 277 2019-10-11T11:16:15Z 277 2019-10-11T11:16:34Z 277.48000000000002 2019-10-11T11:16:35Z 278.92000000000002 2019-10-11T11:17:06Z 280.83999999999997 2019-10-11T11:17:23Z 282.27999999999997 2019-10-11T11:17:52Z 281.80000000000001 2019-10-11T11:18:04Z 282.76999999999998 2019-10-11T11:18:37Z 282.76999999999998 2019-10-11T11:19:16Z 283.25 2019-10-11T11:19:39Z 284.20999999999998 2019-10-11T11:20:01Z 284.69 2019-10-11T11:20:14Z 284.69 2019-10-11T11:21:09Z 284.20999999999998 2019-10-11T11:21:10Z 284.20999999999998 2019-10-11T11:21:27Z 283.73000000000002 2019-10-11T11:21:58Z 283.73000000000002 2019-10-11T11:22:30Z 282.76999999999998 2019-10-11T11:23:01Z 282.76999999999998 2019-10-11T11:23:15Z 281.80000000000001 2019-10-11T11:23:28Z 281.80000000000001 2019-10-11T11:24:12Z 282.27999999999997 2019-10-11T11:24:47Z 281.80000000000001 2019-10-11T11:25:11Z 278.92000000000002 2019-10-11T12:09:30Z 278.92000000000002 2019-10-11T12:09:31Z 280.36000000000001 2019-10-11T12:10:19Z 280.36000000000001 2019-10-11T12:10:21Z 280.36000000000001 2019-10-11T12:10:37Z 280.36000000000001 2019-10-11T12:10:50Z 280.36000000000001 2019-10-11T12:11:21Z 282.27999999999997 2019-10-11T12:12:15Z 283.25 2019-10-11T12:12:42Z 285.17000000000002 2019-10-11T12:13:21Z 285.17000000000002 2019-10-11T12:13:32Z 285.17000000000002 2019-10-11T12:14:17Z 285.17000000000002 2019-10-11T12:14:44Z 285.17000000000002 2019-10-11T12:15:03Z 283.73000000000002 2019-10-11T12:15:37Z 283.73000000000002 2019-10-11T12:16:20Z 284.69 2019-10-11T12:17:10Z 283.73000000000002 2019-10-11T12:17:56Z 282.27999999999997 2019-10-11T12:18:45Z 280.83999999999997 2019-10-11T12:19:41Z 280.36000000000001 2019-10-11T12:20:34Z 280.36000000000001 2019-10-11T12:21:06Z 280.36000000000001 2019-10-11T12:21:34Z 280.83999999999997 2019-10-11T12:21:51Z 280.83999999999997 2019-10-11T12:22:06Z 280.83999999999997 2019-10-11T12:22:58Z 279.39999999999998 2019-10-11T12:23:59Z 278.44 2019-10-11T12:24:51Z 278.92000000000002 2019-10-11T12:25:43Z 282.76999999999998 2019-10-11T12:26:17Z 282.27999999999997 2019-10-11T12:26:52Z 279.39999999999998 2019-10-11T12:27:38Z 279.39999999999998 2019-10-11T12:27:47Z 279.39999999999998 2019-10-11T12:27:52Z 277 2019-10-11T12:28:05Z 277.95999999999998 2019-10-11T12:28:36Z 277 2019-10-11T12:29:34Z 281.31999999999999 2019-10-11T12:30:05Z 280.83999999999997 2019-10-11T12:30:21Z 279.39999999999998 2019-10-11T12:30:49Z 278.44 2019-10-11T12:30:59Z 274.58999999999997 2019-10-11T12:31:21Z 271.70999999999998 2019-10-11T12:31:39Z 271.23000000000002 2019-10-11T12:31:49Z 270.75 2019-10-11T12:31:50Z 268.82999999999998 2019-10-11T12:32:14Z 269.31 2019-10-11T12:32:45Z 268.82999999999998 2019-10-11T12:33:21Z 268.35000000000002 2019-10-11T12:35:10Z 268.82999999999998 2019-10-11T12:36:59Z 267.86000000000001 2019-10-11T12:38:26Z 268.35000000000002 2019-10-11T12:39:38Z 267.38 2019-10-11T12:39:44Z 266.42000000000002 2019-10-11T12:40:03Z 264.5 2019-10-11T12:40:10Z 261.13999999999999 2019-10-11T12:40:25Z 255.37 2019-10-11T12:40:45Z 250.08000000000001 2019-10-11T12:41:00Z 246.72 2019-10-11T12:41:10Z 245.27000000000001 2019-10-11T12:41:24Z 244.78999999999999 2019-10-11T12:41:41Z 244.31 2019-10-11T12:42:07Z 243.34999999999999 2019-10-11T12:43:05Z 243.34999999999999 2019-10-11T12:43:22Z 243.34999999999999 2019-10-11T12:44:20Z 243.83000000000001 2019-10-11T12:45:20Z 243.83000000000001 2019-10-11T12:47:22Z 244.31 2019-10-11T12:48:38Z 243.34999999999999 2019-10-11T12:50:31Z 244.31 2019-10-11T12:52:25Z 244.31 2019-10-11T12:54:19Z 243.34999999999999 2019-10-11T12:55:20Z 243.34999999999999 2019-10-11T12:55:37Z 244.31 2019-10-11T12:56:17Z 243.34999999999999 2019-10-11T12:57:09Z 242.38999999999999 2019-10-11T12:58:14Z 243.34999999999999 2019-10-11T12:58:52Z 244.31 2019-10-11T12:59:24Z 242.38999999999999 2019-10-11T13:00:01Z 240.47 2019-10-11T13:00:29Z 242.38999999999999 2019-10-11T13:01:25Z 242.87 2019-10-11T13:01:58Z 241.91 2019-10-11T13:02:30Z 241.91 2019-10-11T13:02:58Z 241.43000000000001 2019-10-11T13:03:12Z 241.43000000000001 2019-10-11T13:03:27Z 242.38999999999999 2019-10-11T13:03:41Z 242.38999999999999 2019-10-11T13:04:09Z 240.94999999999999 2019-10-11T13:04:57Z 240.94999999999999 2019-10-11T13:05:10Z 240.47 2019-10-11T13:05:54Z 240.47 2019-10-11T13:06:38Z 239.99000000000001 2019-10-11T13:07:45Z 239.50999999999999 2019-10-11T13:08:22Z 239.99000000000001 2019-10-11T13:08:54Z 237.58000000000001 2019-10-11T13:09:26Z 239.02000000000001 2019-10-11T13:10:02Z 238.53999999999999 2019-10-11T13:10:33Z 238.53999999999999 2019-10-11T13:11:27Z 238.53999999999999 2019-10-11T13:13:16Z 239.02000000000001 2019-10-11T13:14:00Z 239.02000000000001 2019-10-11T13:14:28Z 240.47 2019-10-11T13:14:59Z 243.83000000000001 2019-10-11T13:15:37Z 243.83000000000001 2019-10-11T13:15:38Z 243.83000000000001 2019-10-11T13:15:42Z 244.78999999999999 2019-10-11T13:15:57Z 249.12 2019-10-11T13:16:39Z 249.12 2019-10-11T13:16:53Z 251.52000000000001 2019-10-11T13:17:19Z 253.93000000000001 2019-10-11T13:17:50Z 256.81 2019-10-11T13:18:38Z 258.25 2019-10-11T13:19:14Z 259.20999999999998 2019-10-11T13:19:43Z 261.13999999999999 2019-10-11T13:20:24Z 260.64999999999998 2019-10-11T13:20:28Z 262.10000000000002 2019-10-11T13:20:42Z 262.10000000000002 2019-10-11T13:20:59Z 259.20999999999998 2019-10-11T13:30:06Z 259.20999999999998 2019-10-11T13:30:07Z 262.10000000000002 2019-10-11T13:30:36Z 261.13999999999999 2019-10-11T13:31:06Z 260.17000000000002 2019-10-11T13:31:49Z 260.64999999999998 2019-10-11T13:32:48Z 259.20999999999998 2019-10-11T13:33:17Z 255.37 2019-10-11T13:33:46Z 251.03999999999999 2019-10-11T13:34:04Z 245.27000000000001 2019-10-11T13:34:23Z 241.43000000000001 2019-10-11T13:34:31Z 238.06 2019-10-11T13:34:39Z 233.25999999999999 2019-10-11T13:35:05Z 233.25999999999999 2019-10-11T13:35:07Z 233.74000000000001 2019-10-11T13:35:41Z 232.78 2019-10-11T13:36:22Z 233.25999999999999 2019-10-11T13:36:56Z 233.25999999999999 2019-10-11T13:37:33Z 233.25999999999999 2019-10-11T13:38:02Z 233.74000000000001 2019-10-11T13:38:41Z 234.22 2019-10-11T13:39:19Z 233.25999999999999 2019-10-11T13:39:52Z 234.22 2019-10-11T13:40:46Z 233.74000000000001 2019-10-11T13:41:04Z 233.74000000000001 2019-10-11T13:41:24Z 232.78 2019-10-11T13:41:58Z 234.69999999999999 2019-10-11T13:42:35Z 234.69999999999999 2019-10-11T13:43:02Z 233.25999999999999 2019-10-11T13:43:30Z 233.25999999999999 2019-10-11T13:44:14Z 232.30000000000001 2019-10-11T13:44:19Z 232.30000000000001 2019-10-11T13:44:35Z 231.81 2019-10-11T13:45:04Z 232.78 2019-10-11T13:46:06Z 232.30000000000001 2019-10-11T13:47:20Z 233.25999999999999 2019-10-11T13:47:50Z 231.81 2019-10-11T13:48:22Z 233.74000000000001 2019-10-11T13:49:13Z 232.30000000000001 2019-10-11T13:49:54Z 233.74000000000001 2019-10-11T13:50:37Z 233.74000000000001 2019-10-11T13:51:06Z 233.25999999999999 2019-10-11T13:51:29Z 232.30000000000001 2019-10-11T13:51:45Z 232.30000000000001 2019-10-11T13:52:21Z 232.30000000000001 2019-10-11T13:52:35Z 233.74000000000001 2019-10-11T13:53:08Z 233.74000000000001 2019-10-11T13:53:53Z 234.69999999999999 2019-10-11T13:54:46Z 234.69999999999999 2019-10-11T13:55:25Z 234.22 2019-10-11T13:55:53Z 234.22 2019-10-11T13:56:03Z 234.22 2019-10-11T13:56:29Z 233.25999999999999 2019-10-11T13:56:55Z 230.37 2019-10-11T13:57:22Z 230.37 2019-10-11T13:57:36Z 228.93000000000001 2019-10-11T13:58:06Z 228.93000000000001 2019-10-11T13:58:50Z 227.97 2019-10-11T13:59:34Z 227.49000000000001 2019-10-11T13:59:52Z 227.97 2019-10-11T14:00:21Z 228.93000000000001 2019-10-11T14:01:08Z 228.44999999999999 2019-10-11T14:01:55Z 227.49000000000001 2019-10-11T14:02:22Z 226.53 2019-10-11T14:02:44Z 225.09 2019-10-11T14:03:49Z 224.12 2019-10-11T14:04:43Z 224.61000000000001 2019-10-11T14:05:29Z 222.19999999999999 2019-10-11T14:06:36Z 221.72 2019-10-11T14:07:21Z 221.72 2019-10-11T14:08:06Z 220.75999999999999 2019-10-11T14:08:44Z 220.75999999999999 2019-10-11T14:09:14Z 220.75999999999999 2019-10-11T14:09:50Z 220.75999999999999 2019-10-11T14:10:23Z 220.28 2019-10-11T14:10:57Z 220.28 2019-10-11T14:11:53Z 219.31999999999999 2019-10-11T14:12:48Z 218.36000000000001 2019-10-11T14:13:32Z 218.84 2019-10-11T14:13:58Z 218.84 2019-10-11T14:15:04Z 218.36000000000001 2019-10-11T14:15:10Z 217.40000000000001 2019-10-11T14:15:30Z 217.40000000000001 2019-10-11T14:16:13Z 216.91 2019-10-11T14:16:52Z 216.43000000000001 2019-10-11T14:17:08Z 216.43000000000001 2019-10-11T14:17:46Z 216.43000000000001 2019-10-11T14:17:57Z 215.47 2019-10-11T14:18:37Z 216.43000000000001 2019-10-11T14:19:27Z 215.94999999999999 2019-10-11T14:20:02Z 214.99000000000001 2019-10-11T14:21:07Z 215.94999999999999 2019-10-11T14:21:50Z 214.50999999999999 2019-10-11T14:22:24Z 214.50999999999999 2019-10-11T14:22:36Z 213.06999999999999 2019-10-11T14:22:54Z 213.06999999999999 2019-10-11T14:22:55Z 214.99000000000001 2019-10-11T14:23:51Z 215.47 2019-10-11T14:24:51Z 215.47 2019-10-11T14:24:57Z 215.47 2019-10-11T14:25:10Z 214.03 2019-10-11T14:25:15Z 214.99000000000001 2019-10-11T14:25:31Z 214.99000000000001 2019-10-11T14:25:44Z 215.94999999999999 2019-10-11T14:26:39Z 214.03 2019-10-11T14:29:48Z 215.94999999999999 2019-10-11T14:30:09Z 215.94999999999999 2019-10-11T14:30:13Z 217.40000000000001 2019-10-11T14:30:31Z 217.40000000000001 2019-10-11T14:30:46Z 217.40000000000001 2019-10-11T14:30:47Z 216.91 2019-10-11T14:31:07Z 216.91 2019-10-11T14:31:38Z 216.91 2019-10-11T14:31:44Z 216.91 2019-10-11T14:32:03Z 216.43000000000001 2019-10-11T14:32:21Z 215.94999999999999 2019-10-11T14:32:35Z 216.43000000000001 2019-10-11T14:32:57Z 215.47 2019-10-11T14:33:20Z 214.99000000000001 2019-10-11T14:33:46Z 215.47 2019-10-11T14:33:57Z 214.99000000000001 2019-10-11T14:34:07Z 215.47 2019-10-11T14:34:24Z 215.47 2019-10-11T14:34:54Z 214.99000000000001 2019-10-11T14:35:21Z 214.50999999999999 2019-10-11T14:35:51Z 214.03 2019-10-11T14:36:19Z 213.06999999999999 2019-10-11T14:37:01Z 213.06999999999999 2019-10-11T14:37:02Z 214.03 2019-10-11T14:37:49Z 214.03 2019-10-11T14:38:12Z 212.59 2019-10-11T14:38:35Z 213.55000000000001 2019-10-11T14:38:47Z 214.03 2019-10-11T14:39:01Z 214.03 2019-10-11T14:39:16Z 214.03 2019-10-11T14:39:52Z 214.50999999999999 2019-10-11T14:40:21Z 213.06999999999999 2019-10-11T14:41:20Z 213.06999999999999 2019-10-11T14:41:52Z 213.06999999999999 2019-10-11T14:42:25Z 212.11000000000001 2019-10-11T14:42:53Z 212.59 2019-10-11T14:43:16Z 212.11000000000001 2019-10-11T14:43:55Z 212.59 2019-10-11T14:44:14Z 212.59 2019-10-11T14:44:25Z 212.59 2019-10-11T14:44:31Z 212.59 2019-10-11T14:44:47Z 212.11000000000001 2019-10-11T14:44:57Z 210.66999999999999 2019-10-11T14:44:59Z 211.15000000000001 2019-10-11T14:45:45Z 212.59 2019-10-11T14:46:33Z 212.11000000000001 2019-10-11T14:47:09Z 212.59 2019-10-11T14:47:35Z 214.50999999999999 2019-10-11T14:47:50Z 214.03 2019-10-11T14:48:09Z 212.59 2019-10-11T14:48:58Z 212.59 2019-10-11T14:49:25Z 212.59 2019-10-11T14:49:44Z 212.59 2019-10-11T14:49:51Z 212.59 2019-10-11T14:50:11Z 212.59 2019-10-11T14:50:27Z 212.59 2019-10-11T14:50:46Z 213.55000000000001 2019-10-11T14:51:33Z 213.55000000000001 2019-10-11T14:52:13Z 214.03 2019-10-11T14:52:40Z 214.50999999999999 2019-10-11T14:52:49Z 213.55000000000001 2019-10-11T14:52:54Z 214.50999999999999 2019-10-11T14:53:07Z 214.03 2019-10-11T14:54:32Z 214.03 2019-10-11T14:55:40Z 214.03 2019-10-11T14:56:34Z 207.30000000000001 2019-10-11T16:17:39Z 212.11000000000001 2019-10-12T05:07:50Z 212.11000000000001 2019-10-12T05:07:51Z 211.63 2019-10-12T05:08:05Z 212.11000000000001 2019-10-12T05:08:23Z 212.59 2019-10-12T05:09:48Z 212.59 2019-10-12T05:09:49Z 212.59 2019-10-12T05:10:04Z 212.11000000000001 2019-10-12T05:10:29Z 211.63 2019-10-12T05:10:34Z 211.15000000000001 2019-10-12T05:11:23Z 211.15000000000001 2019-10-12T05:12:18Z 210.66999999999999 2019-10-12T05:13:08Z 210.66999999999999 2019-10-12T05:13:58Z 210.19 2019-10-12T05:15:04Z 209.69999999999999 2019-10-12T05:15:52Z 208.25999999999999 2019-10-12T05:16:47Z 207.78 2019-10-12T05:17:43Z 207.78 2019-10-12T05:18:40Z 207.30000000000001 2019-10-12T05:18:53Z 207.78 2019-10-12T05:19:17Z 207.30000000000001 2019-10-12T05:20:13Z 206.81999999999999 2019-10-12T05:20:43Z 206.81999999999999 2019-10-12T05:21:09Z 206.81999999999999 2019-10-12T05:21:42Z 207.78 2019-10-12T05:22:17Z 207.78 2019-10-12T05:23:04Z 207.78 2019-10-12T05:23:19Z 207.30000000000001 2019-10-12T05:23:37Z 206.81999999999999 2019-10-12T05:24:29Z 205.86000000000001 2019-10-12T05:24:47Z 206.34 2019-10-12T05:25:14Z 206.81999999999999 2019-10-12T05:25:33Z 205.86000000000001 2019-10-12T05:26:23Z 204.41999999999999 2019-10-12T05:26:43Z 202.97999999999999 2019-10-12T05:26:49Z 205.38 2019-10-12T05:27:23Z 204.41999999999999 2019-10-12T05:27:58Z 202.97999999999999 2019-10-12T05:28:21Z 204.41999999999999 2019-10-12T05:28:56Z 204.90000000000001 2019-10-12T05:29:28Z 204.90000000000001 2019-10-12T05:30:03Z 204.90000000000001 2019-10-12T05:30:49Z 204.90000000000001 2019-10-12T05:31:04Z 204.41999999999999 2019-10-12T05:31:21Z 204.41999999999999 2019-10-12T05:32:25Z 204.41999999999999 2019-10-12T05:33:07Z 205.86000000000001 2019-10-12T05:33:36Z 207.78 2019-10-12T05:34:07Z 208.25999999999999 2019-10-12T05:34:40Z 206.81999999999999 2019-10-12T05:35:10Z 204.41999999999999 2019-10-12T05:35:28Z 204.41999999999999 2019-10-12T05:35:44Z 205.38 2019-10-12T05:36:30Z 205.86000000000001 2019-10-12T05:37:02Z 206.34 2019-10-12T05:37:33Z 206.81999999999999 2019-10-12T05:37:44Z 206.81999999999999 2019-10-12T05:38:14Z 196.25 2019-10-12T06:41:44Z 195.77000000000001 2019-10-12T06:41:49Z 200.09 2019-10-12T06:42:16Z 199.61000000000001 2019-10-12T06:42:29Z 199.61000000000001 2019-10-12T06:42:54Z 200.09 2019-10-12T06:43:38Z 200.56999999999999 2019-10-12T06:44:05Z 200.56999999999999 2019-10-12T06:44:55Z 200.56999999999999 2019-10-12T06:45:36Z 199.61000000000001 2019-10-12T06:46:05Z 200.56999999999999 2019-10-12T06:46:21Z 200.56999999999999 2019-10-12T06:46:44Z 200.56999999999999 2019-10-12T06:47:13Z 200.56999999999999 2019-10-12T06:47:23Z 200.56999999999999 2019-10-12T06:48:00Z 200.56999999999999 2019-10-12T06:48:13Z 201.05000000000001 2019-10-12T06:48:33Z 200.09 2019-10-12T06:49:04Z 199.13 2019-10-12T06:49:05Z 200.09 2019-10-12T06:49:22Z 199.13 2019-10-12T06:49:46Z 199.13 2019-10-12T06:49:50Z 198.65000000000001 2019-10-12T06:50:00Z 198.16999999999999 2019-10-12T06:50:30Z 198.65000000000001 2019-10-12T06:50:35Z 197.69 2019-10-12T06:50:42Z 198.16999999999999 2019-10-12T06:51:06Z 198.65000000000001 2019-10-12T06:51:34Z 198.16999999999999 2019-10-12T06:52:14Z 198.16999999999999 2019-10-12T06:52:57Z 197.69 2019-10-12T06:53:24Z 197.69 2019-10-12T06:53:35Z 193.36000000000001 2019-10-12T07:02:52Z 193.36000000000001 2019-10-12T07:02:53Z 196.72999999999999 2019-10-12T07:03:07Z 196.72999999999999 2019-10-12T07:03:12Z 197.69 2019-10-12T07:03:29Z 198.16999999999999 2019-10-12T07:03:40Z 198.16999999999999 2019-10-12T07:03:56Z 197.21000000000001 2019-10-12T07:04:28Z 197.21000000000001 2019-10-12T07:05:20Z 197.21000000000001 2019-10-12T07:05:44Z 197.21000000000001 2019-10-12T07:05:52Z 195.28 2019-10-12T07:06:02Z 194.80000000000001 2019-10-12T07:06:48Z 195.77000000000001 2019-10-12T07:07:31Z 194.80000000000001 2019-10-12T07:08:18Z 194.80000000000001 2019-10-12T07:09:19Z 194.31999999999999 2019-10-12T07:09:49Z 194.80000000000001 2019-10-12T07:10:04Z 195.28 2019-10-12T07:10:26Z 194.31999999999999 2019-10-12T07:11:06Z 194.31999999999999 2019-10-12T07:11:16Z 194.80000000000001 2019-10-12T07:11:24Z 192.88 2019-10-12T07:11:53Z 193.36000000000001 2019-10-12T07:12:30Z 192.40000000000001 2019-10-12T07:13:12Z 190.96000000000001 2019-10-12T07:14:22Z 191.44 2019-10-12T07:14:42Z 190.96000000000001 2019-10-12T07:14:59Z 190 2019-10-12T07:15:27Z 189.03999999999999 2019-10-12T07:16:00Z 189.03999999999999 2019-10-12T07:17:05Z 188.56 2019-10-12T07:17:37Z 188.08000000000001 2019-10-12T07:18:03Z 187.59 2019-10-12T07:18:21Z 187.11000000000001 2019-10-12T07:18:39Z 187.11000000000001 2019-10-12T07:18:40Z 184.71000000000001 2019-10-12T07:19:31Z 185.66999999999999 2019-10-12T07:20:06Z 188.08000000000001 2019-10-12T07:20:33Z 188.08000000000001 2019-10-12T07:20:46Z 188.56 2019-10-12T07:21:36Z 188.08000000000001 2019-10-12T07:21:48Z 189.03999999999999 2019-10-12T07:22:51Z 188.56 2019-10-12T07:23:15Z 188.56 2019-10-12T07:23:27Z 188.56 2019-10-12T07:23:43Z 188.56 2019-10-12T07:24:17Z 189.03999999999999 2019-10-12T07:25:08Z 188.56 2019-10-12T07:26:01Z 189.03999999999999 2019-10-12T07:26:46Z 189.03999999999999 2019-10-12T07:26:55Z 188.08000000000001 2019-10-12T07:26:57Z 187.59 2019-10-12T07:27:47Z 187.11000000000001 2019-10-12T07:28:34Z 186.15000000000001 2019-10-12T07:29:30Z 184.71000000000001 2019-10-12T07:30:21Z 180.87 2019-10-12T07:30:41Z 178.94 2019-10-12T07:31:11Z 178.94 2019-10-12T07:31:54Z 178.46000000000001 2019-10-12T07:31:59Z 178.46000000000001 2019-10-12T07:32:01Z 178.46000000000001 2019-10-12T07:32:39Z 177.02000000000001 2019-10-12T07:32:51Z 176.53999999999999 2019-10-12T07:33:48Z 177.5 2019-10-12T07:34:27Z 176.06 2019-10-12T07:35:22Z 176.53999999999999 2019-10-12T07:35:51Z 176.06 2019-10-12T07:36:20Z 175.58000000000001 2019-10-12T07:36:59Z 176.06 2019-10-12T07:37:02Z 175.58000000000001 2019-10-12T07:37:13Z 173.16999999999999 2019-10-12T07:41:42Z 173.66 2019-10-12T07:41:43Z 177.02000000000001 2019-10-12T07:42:02Z 176.53999999999999 2019-10-12T07:42:18Z 176.53999999999999 2019-10-12T07:42:59Z 176.06 2019-10-12T07:43:31Z 176.06 2019-10-12T07:43:45Z 175.58000000000001 2019-10-12T07:44:04Z 175.58000000000001 2019-10-12T07:44:35Z 175.09999999999999 2019-10-12T07:45:15Z 175.09999999999999 2019-10-12T07:46:02Z 175.09999999999999 2019-10-12T07:46:39Z 174.13999999999999 2019-10-12T07:47:49Z 173.66 2019-10-12T07:48:07Z 173.66 2019-10-12T07:48:48Z 173.66 2019-10-12T07:49:06Z 174.62 2019-10-12T07:49:55Z 174.62 2019-10-12T07:50:32Z 174.62 2019-10-12T07:50:56Z 174.13999999999999 2019-10-12T07:51:22Z 174.13999999999999 2019-10-12T07:51:39Z 174.13999999999999 2019-10-12T07:52:14Z 174.13999999999999 2019-10-12T07:52:28Z 174.13999999999999 2019-10-12T07:52:45Z 174.13999999999999 2019-10-12T07:53:39Z 174.62 2019-10-12T07:53:54Z 174.62 2019-10-12T07:54:08Z 174.62 2019-10-12T07:54:24Z 174.13999999999999 2019-10-12T07:54:52Z 173.16999999999999 2019-10-12T07:55:23Z 173.66 2019-10-12T07:55:41Z 173.66 2019-10-12T07:56:06Z 173.66 2019-10-12T07:56:25Z 172.21000000000001 2019-10-12T07:57:08Z 172.21000000000001 2019-10-12T07:57:33Z 172.21000000000001 2019-10-12T07:58:35Z 172.21000000000001 2019-10-12T07:59:11Z 171.72999999999999 2019-10-12T07:59:23Z 171.72999999999999 2019-10-12T08:00:28Z 171.25 2019-10-12T08:00:36Z 170.77000000000001 2019-10-12T08:01:12Z 170.77000000000001 2019-10-12T08:01:48Z 170.77000000000001 2019-10-12T08:02:28Z 170.28999999999999 2019-10-12T08:03:05Z 169.81 2019-10-12T08:03:45Z 169.33000000000001 2019-10-12T08:04:25Z 169.33000000000001 2019-10-12T08:05:08Z 169.33000000000001 2019-10-12T08:05:29Z 169.33000000000001 2019-10-12T08:06:43Z 169.33000000000001 2019-10-12T08:07:22Z 169.33000000000001 2019-10-12T08:08:01Z 169.33000000000001 2019-10-12T08:08:58Z 168.37 2019-10-12T08:09:45Z 166.93000000000001 2019-10-12T08:10:56Z 167.88999999999999 2019-10-12T08:11:22Z 167.88999999999999 2019-10-12T08:11:38Z 167.88999999999999 2019-10-12T08:11:39Z 167.41 2019-10-12T08:12:29Z 167.41 2019-10-12T08:13:00Z 166.93000000000001 2019-10-12T08:13:44Z 167.41 2019-10-12T08:14:01Z 166.93000000000001 2019-10-12T08:14:21Z 167.41 2019-10-12T08:15:02Z 168.37 2019-10-12T08:15:50Z 165 2019-10-12T08:16:03Z 165.96000000000001 2019-10-12T08:16:04Z 166.93000000000001 2019-10-12T08:16:41Z 167.41 2019-10-12T08:16:57Z 166.44999999999999 2019-10-12T08:17:29Z 166.44999999999999 2019-10-12T08:17:51Z 166.44999999999999 2019-10-12T08:18:16Z 165.47999999999999 2019-10-12T08:18:49Z 165.96000000000001 2019-10-12T08:19:38Z 167.41 2019-10-12T08:19:52Z 167.41 2019-10-12T08:20:13Z 166.44999999999999 2019-10-12T08:20:34Z 166.44999999999999 2019-10-12T08:20:54Z 164.03999999999999 2019-10-12T08:21:11Z 165.96000000000001 2019-10-12T08:21:32Z 165 2019-10-12T08:21:40Z 165.96000000000001 2019-10-12T08:22:04Z 165.47999999999999 2019-10-12T08:22:41Z 165.47999999999999 2019-10-12T08:22:55Z 165.47999999999999 2019-10-12T08:23:03Z 165.47999999999999 2019-10-12T08:23:06Z 165 2019-10-12T08:23:08Z 165.47999999999999 2019-10-12T08:23:31Z 164.52000000000001 2019-10-12T08:23:44Z 163.56 2019-10-12T08:23:58Z 163.56 2019-10-12T08:24:21Z 164.03999999999999 2019-10-12T08:24:25Z 163.56 2019-10-12T08:24:26Z 164.03999999999999 2019-10-12T08:24:45Z 164.03999999999999 2019-10-12T08:25:20Z 163.08000000000001 2019-10-12T08:25:47Z 164.03999999999999 2019-10-12T08:26:09Z 164.03999999999999 2019-10-12T08:26:24Z 163.56 2019-10-12T08:26:40Z 164.03999999999999 2019-10-12T08:26:44Z 163.56 2019-10-12T08:27:02Z 164.03999999999999 2019-10-12T08:27:11Z 164.03999999999999 2019-10-12T08:27:45Z 164.52000000000001 2019-10-12T08:28:28Z 163.56 2019-10-12T08:31:03Z 163.56 2019-10-12T08:31:18Z 163.56 2019-10-12T08:31:30Z 163.56 2019-10-12T08:31:35Z 164.03999999999999 2019-10-12T08:31:49Z 164.52000000000001 2019-10-12T08:32:49Z 165 2019-10-12T08:33:03Z 165.96000000000001 2019-10-12T08:33:27Z 165.96000000000001 2019-10-12T08:33:56Z 165.47999999999999 2019-10-12T08:34:51Z 165.47999999999999 2019-10-12T08:35:03Z 164.52000000000001 2019-10-12T08:35:32Z 165.47999999999999 2019-10-12T08:35:47Z 166.44999999999999 2019-10-12T08:36:03Z 164.03999999999999 2019-10-12T08:36:19Z 165.47999999999999 2019-10-12T08:36:28Z 165.96000000000001 2019-10-12T08:36:40Z 165 2019-10-12T08:37:04Z 165.96000000000001 2019-10-12T08:37:18Z 165.96000000000001 2019-10-12T08:37:48Z 166.44999999999999 2019-10-12T08:38:01Z 166.44999999999999 2019-10-12T08:38:08Z 165.96000000000001 2019-10-12T08:38:25Z 163.56 2019-10-12T08:58:44Z 164.03999999999999 2019-10-12T08:59:13Z 163.56 2019-10-12T08:59:57Z 164.52000000000001 2019-10-12T09:01:10Z 163.56 2019-10-12T09:06:02Z 165.96000000000001 2019-10-12T09:06:23Z 165.47999999999999 2019-10-12T09:06:27Z 165.47999999999999 2019-10-12T09:06:50Z 165 2019-10-12T09:07:25Z 166.44999999999999 2019-10-12T09:07:58Z 167.41 2019-10-12T09:08:31Z 167.41 2019-10-12T09:08:35Z 167.41 2019-10-12T09:08:48Z 167.41 2019-10-12T09:09:00Z 168.37 2019-10-12T09:09:18Z 169.81 2019-10-12T09:09:37Z 169.33000000000001 2019-10-12T09:10:15Z 166.93000000000001 2019-10-12T09:10:31Z 165.47999999999999 2019-10-12T09:11:06Z 165 2019-10-12T09:11:19Z 165.47999999999999 2019-10-12T09:11:56Z 165.96000000000001 2019-10-12T09:12:09Z 165.47999999999999 2019-10-12T09:12:24Z 165.47999999999999 2019-10-12T09:12:41Z 163.56 2019-10-12T09:13:43Z 163.56 2019-10-12T09:14:56Z 162.12 2019-10-12T09:15:52Z 162.12 2019-10-12T09:16:36Z 162.12 2019-10-12T09:17:41Z 161.63999999999999 2019-10-12T09:18:44Z 161.16 2019-10-12T09:19:34Z 160.68000000000001 2019-10-12T09:20:39Z 160.68000000000001 2019-10-12T09:21:26Z 160.68000000000001 2019-10-12T09:22:32Z 159.72 2019-10-12T09:23:47Z 159.72 2019-10-12T09:24:55Z 159.72 2019-10-12T09:25:57Z 158.27000000000001 2019-10-12T09:26:55Z 157.78999999999999 2019-10-12T09:27:57Z 156.83000000000001 2019-10-12T09:29:01Z 156.83000000000001 2019-10-12T09:29:03Z 155.87 2019-10-12T09:29:07Z 155.87 2019-10-12T09:29:24Z 155.87 2019-10-12T09:29:51Z 155.87 2019-10-12T09:31:25Z 155.38999999999999 2019-10-12T09:31:32Z 155.87 2019-10-12T09:32:01Z 157.31 2019-10-12T09:32:29Z 157.31 2019-10-12T09:32:30Z 155.38999999999999 2019-10-12T09:33:02Z 155.38999999999999 2019-10-12T09:33:36Z 155.87 2019-10-12T09:34:07Z 155.38999999999999 2019-10-12T09:34:37Z 156.83000000000001 2019-10-12T09:35:08Z 158.75 2019-10-12T09:36:21Z 161.16 2019-10-12T09:36:53Z 161.16 2019-10-12T09:37:07Z 160.68000000000001 2019-10-12T09:37:34Z 161.63999999999999 2019-10-12T09:37:47Z 161.16 2019-10-12T09:37:58Z 161.16 2019-10-12T09:38:03Z 161.63999999999999 2019-10-12T09:38:16Z 162.12 2019-10-12T09:38:43Z 162.12 2019-10-12T09:38:57Z 162.59999999999999 2019-10-12T09:39:08Z 163.56 2019-10-12T09:39:25Z 165.47999999999999 2019-10-12T09:39:39Z 166.44999999999999 2019-10-12T09:40:07Z 166.93000000000001 2019-10-12T09:40:40Z 167.41 2019-10-12T09:40:48Z 165.96000000000001 2019-10-12T09:40:59Z 165.96000000000001 2019-10-12T09:41:26Z 166.44999999999999 2019-10-12T09:41:55Z 166.93000000000001 2019-10-12T09:42:41Z 169.81 2019-10-12T09:43:05Z 170.77000000000001 2019-10-12T09:43:36Z 171.72999999999999 2019-10-12T09:43:53Z 173.66 2019-10-12T09:44:22Z 176.06 2019-10-12T09:44:52Z 177.5 2019-10-12T09:45:23Z 178.46000000000001 2019-10-12T09:45:48Z 180.38 2019-10-12T09:46:16Z 179.41999999999999 2019-10-12T09:46:47Z 179.90000000000001 2019-10-12T09:47:01Z 181.34999999999999 2019-10-12T09:47:31Z 181.83000000000001 2019-10-12T09:47:56Z 183.75 2019-10-12T09:48:16Z 184.71000000000001 2019-10-12T09:48:36Z 187.59 2019-10-12T09:49:03Z 187.11000000000001 2019-10-12T09:49:04Z 189.03999999999999 2019-10-12T09:49:29Z 190 2019-10-12T09:49:43Z 190.47999999999999 2019-10-12T09:49:49Z 192.40000000000001 2019-10-12T09:50:00Z 193.84 2019-10-12T09:50:08Z 194.80000000000001 2019-10-12T09:50:17Z 196.25 2019-10-12T09:50:30Z 196.25 2019-10-12T09:50:32Z 196.72999999999999 2019-10-12T09:50:33Z 198.65000000000001 2019-10-12T09:50:48Z 200.09 2019-10-12T09:51:17Z 200.09 2019-10-12T09:51:31Z 201.05000000000001 2019-10-12T09:51:42Z 202.97999999999999 2019-10-12T09:52:08Z 203.46000000000001 2019-10-12T09:52:15Z 203.94 2019-10-12T09:52:17Z 205.38 2019-10-12T09:52:26Z 206.34 2019-10-12T09:53:11Z 208.74000000000001 2019-10-12T09:53:21Z 209.69999999999999 2019-10-12T09:53:28Z 209.69999999999999 2019-10-12T09:53:31Z 211.15000000000001 2019-10-12T09:53:40Z 214.03 2019-10-12T09:54:03Z 215.94999999999999 2019-10-12T09:54:18Z 217.88 2019-10-12T09:54:46Z 217.88 2019-10-12T09:55:09Z 217.88 2019-10-12T09:56:09Z 219.31999999999999 2019-10-12T09:56:26Z 221.72 2019-10-12T09:56:48Z 223.16 2019-10-12T09:57:02Z 223.16 2019-10-12T09:57:06Z 226.53 2019-10-12T09:57:27Z 227.49000000000001 2019-10-12T09:58:04Z 228.93000000000001 2019-10-12T09:58:39Z 230.84999999999999 2019-10-12T09:59:05Z 231.81 2019-10-12T09:59:21Z 235.66 2019-10-12T09:59:47Z 235.66 2019-10-12T09:59:51Z 238.53999999999999 2019-10-12T10:00:15Z 239.99000000000001 2019-10-12T10:00:46Z 242.87 2019-10-12T10:01:17Z 247.68000000000001 2019-10-12T10:01:55Z 247.19999999999999 2019-10-12T10:02:08Z 249.59999999999999 2019-10-12T10:02:46Z 252.96000000000001 2019-10-12T10:03:14Z 254.41 2019-10-12T10:03:38Z 258.73000000000002 2019-10-12T10:04:02Z 263.54000000000002 2019-10-12T10:04:29Z 265.45999999999998 2019-10-12T10:04:41Z 268.82999999999998 2019-10-12T10:05:01Z 272.19 2019-10-12T10:05:28Z 275.06999999999999 2019-10-12T10:05:47Z 275.06999999999999 2019-10-12T10:05:48Z 278.92000000000002 2019-10-12T10:06:14Z 283.25 2019-10-12T10:06:39Z 286.61000000000001 2019-10-12T10:07:24Z 287.56999999999999 2019-10-12T10:07:58Z 287.08999999999997 2019-10-12T10:09:30Z 288.05000000000001 2019-10-12T10:09:33Z 288.52999999999997 2019-10-12T10:10:01Z 288.05000000000001 2019-10-12T10:10:13Z 288.05000000000001 2019-10-12T10:10:17Z 284.20999999999998 2019-10-12T10:10:41Z 284.69 2019-10-12T10:10:52Z 282.27999999999997 2019-10-12T10:11:08Z 281.31999999999999 2019-10-12T10:11:21Z 279.88 2019-10-12T10:11:46Z 280.36000000000001 2019-10-12T10:12:06Z 281.31999999999999 2019-10-12T10:12:18Z 281.31999999999999 2019-10-12T10:12:34Z 281.31999999999999 2019-10-12T10:13:30Z 280.36000000000001 2019-10-12T10:13:46Z 277.48000000000002 2019-10-12T10:14:10Z 273.14999999999998 2019-10-12T10:14:47Z 269.79000000000002 2019-10-12T10:14:58Z 269.79000000000002 2019-10-12T10:14:59Z 271.23000000000002 2019-10-12T10:15:23Z 272.19 2019-10-12T10:15:37Z 270.26999999999998 2019-10-12T10:16:22Z 268.35000000000002 2019-10-12T10:16:45Z 268.82999999999998 2019-10-12T10:18:02Z 268.82999999999998 2019-10-12T10:19:43Z 267.86000000000001 2019-10-12T10:21:44Z 267.86000000000001 2019-10-12T10:22:28Z 268.35000000000002 2019-10-12T10:22:43Z 266.42000000000002 2019-10-12T10:23:24Z 266.42000000000002 2019-10-12T10:23:55Z 264.98000000000002 2019-10-12T10:24:30Z 265.45999999999998 2019-10-12T10:24:59Z 264.98000000000002 2019-10-12T10:25:16Z 264.5 2019-10-12T10:25:48Z 265.45999999999998 2019-10-12T10:26:16Z 264.98000000000002 2019-10-12T10:26:38Z 264.5 2019-10-12T10:26:44Z 261.62 2019-10-12T10:27:00Z 260.17000000000002 2019-10-12T10:27:08Z 260.17000000000002 2019-10-12T10:27:09Z 259.20999999999998 2019-10-12T10:27:16Z 257.29000000000002 2019-10-12T10:27:43Z 257.76999999999998 2019-10-12T10:27:56Z 257.29000000000002 2019-10-12T10:28:09Z 257.29000000000002 2019-10-12T10:28:34Z 254.88999999999999 2019-10-12T10:28:59Z 254.41 2019-10-12T10:29:14Z 253.44 2019-10-12T10:29:46Z 251.52000000000001 2019-10-12T10:30:27Z 247.19999999999999 2019-10-12T10:31:04Z 247.19999999999999 2019-10-12T10:31:17Z 245.75 2019-10-12T10:31:42Z 243.34999999999999 2019-10-12T10:31:54Z 240.47 2019-10-12T10:32:02Z 239.02000000000001 2019-10-12T10:32:07Z 235.18000000000001 2019-10-12T10:32:19Z 232.78 2019-10-12T10:32:37Z 234.69999999999999 2019-10-12T10:32:46Z 234.22 2019-10-12T10:32:51Z 234.22 2019-10-12T10:33:00Z 235.18000000000001 2019-10-12T10:33:32Z 236.62 2019-10-12T10:34:02Z 235.66 2019-10-12T10:34:30Z 231.81 2019-10-12T10:34:39Z 228.44999999999999 2019-10-12T10:34:48Z 225.56999999999999 2019-10-12T10:35:12Z 221.72 2019-10-12T10:35:21Z 219.80000000000001 2019-10-12T10:35:44Z 214.99000000000001 2019-10-12T10:35:55Z 209.22 2019-10-12T10:36:06Z 204.90000000000001 2019-10-12T10:36:12Z 201.53 2019-10-12T10:36:21Z 201.05000000000001 2019-10-12T10:36:37Z 200.56999999999999 2019-10-12T10:36:43Z 200.56999999999999 2019-10-12T10:36:55Z 199.13 2019-10-12T10:37:29Z 198.16999999999999 2019-10-12T10:37:44Z 198.16999999999999 2019-10-12T10:37:45Z 198.16999999999999 2019-10-12T10:38:01Z 198.16999999999999 2019-10-12T10:38:11Z 196.25 2019-10-12T10:38:29Z 196.25 2019-10-12T10:38:30Z 196.25 2019-10-12T10:38:48Z 193.36000000000001 2019-10-12T10:39:16Z 195.77000000000001 2019-10-12T10:39:43Z 192.40000000000001 2019-10-12T10:40:02Z 190.47999999999999 2019-10-12T10:40:12Z 189.52000000000001 2019-10-12T10:40:16Z 189.03999999999999 2019-10-12T10:40:18Z 188.56 2019-10-12T10:40:28Z 187.11000000000001 2019-10-12T10:40:41Z 186.15000000000001 2019-10-12T10:40:57Z 183.75 2019-10-12T10:41:45Z 183.75 2019-10-12T10:41:58Z 182.31 2019-10-12T10:42:58Z 181.34999999999999 2019-10-12T10:43:26Z 181.34999999999999 2019-10-12T10:44:00Z 183.75 2019-10-12T10:44:47Z 184.71000000000001 2019-10-12T10:45:03Z 185.19 2019-10-12T10:45:07Z 186.63 2019-10-12T10:45:47Z 186.63 2019-10-12T10:45:48Z 187.59 2019-10-12T10:45:59Z 188.56 2019-10-12T10:46:19Z 187.59 2019-10-12T10:46:49Z 185.19 2019-10-12T10:47:32Z 181.34999999999999 2019-10-12T10:48:06Z 177.5 2019-10-12T10:48:28Z 173.66 2019-10-12T10:48:54Z 170.28999999999999 2019-10-12T10:49:23Z 170.28999999999999 2019-10-12T10:49:36Z 170.28999999999999 2019-10-12T10:49:53Z 169.81 2019-10-12T10:50:47Z 170.28999999999999 2019-10-12T10:51:16Z 172.21000000000001 2019-10-12T10:51:47Z 175.58000000000001 2019-10-12T10:52:22Z 176.06 2019-10-12T10:52:47Z 177.02000000000001 2019-10-12T10:53:01Z 177.5 2019-10-12T10:53:32Z 177.5 2019-10-12T10:53:52Z 178.46000000000001 2019-10-12T10:53:53Z 179.41999999999999 2019-10-12T10:54:24Z 178.94 2019-10-12T10:54:51Z 177.5 2019-10-12T10:55:07Z 177.5 2019-10-12T10:55:17Z 176.53999999999999 2019-10-12T10:56:18Z 177.5 2019-10-12T10:57:27Z 175.58000000000001 2019-10-12T10:57:45Z 173.66 2019-10-12T10:57:56Z 172.69 2019-10-12T10:57:59Z 168.84999999999999 2019-10-12T10:58:06Z 167.88999999999999 2019-10-12T10:58:07Z 167.88999999999999 2019-10-12T10:58:08Z 166.93000000000001 2019-10-12T10:58:09Z 163.56 2019-10-12T10:58:20Z 162.59999999999999 2019-10-12T10:58:39Z 161.16 2019-10-12T10:58:53Z 161.16 2019-10-12T10:59:08Z 160.19999999999999 2019-10-12T10:59:40Z 160.19999999999999 2019-10-12T10:59:44Z 159.24000000000001 2019-10-12T11:00:23Z 155.87 2019-10-12T11:00:46Z 154.43000000000001 2019-10-12T11:00:55Z 153.94999999999999 2019-10-12T11:01:23Z 153.47 2019-10-12T11:01:54Z 151.53999999999999 2019-10-12T11:02:01Z 151.53999999999999 2019-10-12T11:02:02Z 151.53999999999999 2019-10-12T11:02:20Z 150.58000000000001 2019-10-12T11:02:48Z 150.09999999999999 2019-10-12T11:03:18Z 146.25999999999999 2019-10-12T11:03:33Z 146.25999999999999 2019-10-12T11:03:34Z 144.34 2019-10-12T11:04:06Z 143.84999999999999 2019-10-12T11:04:21Z 141.44999999999999 2019-10-12T11:04:50Z 141.44999999999999 2019-10-12T11:04:51Z 140.49000000000001 2019-10-12T11:05:14Z 139.53 2019-10-12T11:05:29Z 139.53 2019-10-12T11:05:58Z 137.13 2019-10-12T11:06:26Z 136.16 2019-10-12T11:06:57Z 135.68000000000001 2019-10-12T11:07:30Z 135.19999999999999 2019-10-12T11:08:15Z 134.72 2019-10-12T11:08:27Z 133.28 2019-10-12T11:08:42Z 133.28 2019-10-12T11:09:00Z 133.75999999999999 2019-10-12T11:09:32Z 133.28 2019-10-12T11:09:43Z 132.80000000000001 2019-10-12T11:10:17Z 132.31999999999999 2019-10-12T11:11:04Z 132.80000000000001 2019-10-12T11:11:54Z 132.80000000000001 2019-10-12T11:12:31Z 133.28 2019-10-12T11:13:10Z 132.80000000000001 2019-10-12T11:13:19Z 132.80000000000001 2019-10-12T11:13:44Z 132.80000000000001 2019-10-12T11:15:14Z 132.31999999999999 2019-10-12T11:15:15Z 131.84 2019-10-12T11:15:33Z 132.80000000000001 2019-10-12T11:15:49Z 134.24000000000001 2019-10-12T11:16:41Z 134.72 2019-10-12T11:17:14Z 133.75999999999999 2019-10-12T11:17:31Z 133.28 2019-10-12T11:18:07Z 131.84 2019-10-12T11:18:09Z 131.36000000000001 2019-10-12T11:18:35Z 131.36000000000001 2019-10-12T11:18:46Z 131.84 2019-10-12T11:19:07Z 131.36000000000001 2019-10-12T11:19:42Z 132.31999999999999 2019-10-12T11:20:17Z 131.36000000000001 2019-10-12T11:20:43Z 130.88 2019-10-12T11:20:59Z 131.84 2019-10-12T11:21:39Z 131.36000000000001 2019-10-12T11:22:02Z 129.91999999999999 2019-10-12T11:22:32Z 130.88 2019-10-12T11:22:51Z 130.40000000000001 2019-10-12T11:23:34Z 130.88 2019-10-12T11:24:09Z 130.88 2019-10-12T11:24:31Z 128.47 2019-10-12T11:50:11Z 124.15000000000001 2019-10-12T11:50:34Z 124.63 2019-10-12T11:50:56Z 121.26000000000001 2019-10-12T11:51:20Z 121.73999999999999 2019-10-12T11:51:45Z 121.73999999999999 2019-10-12T11:52:36Z 122.22 2019-10-12T11:52:57Z 121.73999999999999 2019-10-12T11:53:41Z 122.22 2019-10-12T11:54:12Z 122.70999999999999 2019-10-12T11:54:25Z 124.15000000000001 2019-10-12T11:54:58Z 124.63 2019-10-12T11:55:14Z 124.15000000000001 2019-10-12T11:55:35Z 124.15000000000001 2019-10-12T11:55:52Z 123.19 2019-10-12T11:56:26Z 123.19 2019-10-12T11:57:00Z 123.19 2019-10-12T11:57:24Z 123.19 2019-10-12T11:57:25Z 123.67 2019-10-12T11:57:32Z 122.22 2019-10-12T11:58:08Z 121.73999999999999 2019-10-12T11:58:41Z 122.70999999999999 2019-10-12T11:58:55Z 123.19 2019-10-12T11:59:01Z 122.70999999999999 2019-10-12T11:59:02Z 122.22 2019-10-12T11:59:19Z 123.19 2019-10-12T12:00:14Z 123.19 2019-10-12T12:00:35Z 123.67 2019-10-12T12:00:52Z 125.11 2019-10-12T12:01:31Z 125.11 2019-10-12T12:01:50Z 124.63 2019-10-12T12:02:09Z 124.63 2019-10-12T12:02:14Z 124.15000000000001 2019-10-12T12:02:34Z 123.67 2019-10-12T12:03:04Z 125.11 2019-10-12T12:03:53Z 124.15000000000001 2019-10-12T12:04:19Z 123.19 2019-10-12T12:04:32Z 124.63 2019-10-12T12:05:04Z 124.63 2019-10-12T12:05:49Z 124.15000000000001 2019-10-12T12:06:44Z 124.15000000000001 2019-10-12T12:07:21Z 123.67 2019-10-12T12:07:58Z 123.67 2019-10-12T12:08:40Z 123.67 2019-10-12T12:09:42Z 123.19 2019-10-12T12:10:29Z 123.19 2019-10-12T12:11:15Z 122.22 2019-10-12T12:12:15Z 121.73999999999999 2019-10-12T12:13:13Z 121.73999999999999 2019-10-12T12:13:42Z 122.22 2019-10-12T12:14:34Z 122.70999999999999 2019-10-12T12:14:54Z 123.67 2019-10-12T12:15:10Z 124.15000000000001 2019-10-12T12:15:26Z 123.67 2019-10-12T12:15:42Z 123.67 2019-10-12T12:16:00Z 124.63 2019-10-12T12:16:31Z 123.19 2019-10-12T12:17:07Z 123.67 2019-10-12T12:17:13Z 123.67 2019-10-12T12:17:37Z 123.67 2019-10-12T12:18:04Z 123.67 2019-10-12T12:18:25Z 123.19 2019-10-12T12:19:06Z 124.15000000000001 2019-10-12T12:19:22Z 123.67 2019-10-12T12:19:57Z 124.15000000000001 2019-10-12T12:20:32Z 124.63 2019-10-12T12:20:47Z 123.19 2019-10-12T12:20:51Z 124.15000000000001 2019-10-12T12:20:54Z 125.11 2019-10-12T12:21:27Z 127.03 2019-10-12T12:22:12Z 127.51000000000001 2019-10-12T12:23:09Z 129.91999999999999 2019-10-12T12:23:25Z 131.84 2019-10-12T12:23:49Z 135.19999999999999 2019-10-12T12:24:21Z 134.72 2019-10-12T12:24:22Z 136.63999999999999 2019-10-12T12:24:30Z 136.16 2019-10-12T12:24:31Z 138.56999999999999 2019-10-12T12:24:49Z 140.49000000000001 2019-10-12T12:25:03Z 141.93000000000001 2019-10-12T12:25:13Z 144.81999999999999 2019-10-12T12:25:30Z 148.66 2019-10-12T12:25:55Z 150.58000000000001 2019-10-12T12:26:13Z 153.47 2019-10-12T12:26:32Z 154.43000000000001 2019-10-12T12:26:41Z 156.34999999999999 2019-10-12T12:26:57Z 160.19999999999999 2019-10-12T12:27:30Z 164.03999999999999 2019-10-12T12:28:03Z 164.52000000000001 2019-10-12T12:28:09Z 165.47999999999999 2019-10-12T12:28:12Z 167.41 2019-10-12T12:28:22Z 167.88999999999999 2019-10-12T12:28:35Z 170.28999999999999 2019-10-12T12:28:39Z 172.69 2019-10-12T12:29:01Z 174.13999999999999 2019-10-12T12:29:19Z 176.06 2019-10-12T12:29:45Z 176.06 2019-10-12T12:30:17Z 177.02000000000001 2019-10-12T12:30:32Z 177.02000000000001 2019-10-12T12:30:57Z 177.02000000000001 2019-10-12T12:31:40Z 177.02000000000001 2019-10-12T12:31:44Z 177.5 2019-10-12T12:32:04Z 177.02000000000001 2019-10-12T12:32:32Z 176.06 2019-10-12T12:32:38Z 176.06 2019-10-12T12:32:43Z 172.69 2019-10-12T12:32:55Z 172.69 2019-10-12T12:32:56Z 168.84999999999999 2019-10-12T12:33:38Z 165.96000000000001 2019-10-12T12:33:59Z 162.59999999999999 2019-10-12T12:34:25Z 159.72 2019-10-12T12:34:40Z 160.19999999999999 2019-10-12T12:34:45Z 159.24000000000001 2019-10-12T12:34:50Z 154.91 2019-10-12T12:35:14Z 154.91 2019-10-12T12:35:25Z 150.09999999999999 2019-10-12T12:35:52Z 148.66 2019-10-12T12:36:18Z 148.66 2019-10-12T12:36:44Z 146.25999999999999 2019-10-12T12:36:59Z 145.78 2019-10-12T12:37:13Z 145.78 2019-10-12T12:37:47Z 146.25999999999999 2019-10-12T12:38:37Z 146.74000000000001 2019-10-12T12:39:26Z 144.81999999999999 2019-10-12T12:40:57Z 146.74000000000001 2019-10-12T12:41:14Z 148.18000000000001 2019-10-12T12:41:36Z 149.62 2019-10-12T12:41:52Z 149.13999999999999 2019-10-12T12:41:55Z 152.03 2019-10-12T12:42:44Z 154.91 2019-10-12T12:43:15Z 159.24000000000001 2019-10-12T12:43:54Z 163.08000000000001 2019-10-12T12:44:27Z 166.44999999999999 2019-10-12T12:44:57Z 168.84999999999999 2019-10-12T12:45:17Z 170.77000000000001 2019-10-12T12:45:35Z 172.69 2019-10-12T12:45:56Z 173.16999999999999 2019-10-12T12:46:25Z 175.58000000000001 2019-10-12T12:47:05Z 175.09999999999999 2019-10-12T12:47:16Z 174.62 2019-10-12T12:47:28Z 173.66 2019-10-12T12:47:58Z 172.69 2019-10-12T12:48:17Z 172.21000000000001 2019-10-12T12:48:32Z 171.25 2019-10-12T12:49:10Z 167.88999999999999 2019-10-12T12:49:23Z 164.03999999999999 2019-10-12T12:49:44Z 164.03999999999999 2019-10-12T12:49:57Z 164.03999999999999 2019-10-12T12:50:28Z 165.96000000000001 2019-10-12T12:51:01Z 167.41 2019-10-12T12:51:18Z 167.41 2019-10-12T12:51:23Z 168.84999999999999 2019-10-12T12:51:34Z 170.28999999999999 2019-10-12T12:52:00Z 166.93000000000001 2019-10-12T12:52:28Z 164.03999999999999 2019-10-12T12:52:41Z 159.72 2019-10-12T12:53:06Z 155.87 2019-10-12T12:53:19Z 156.34999999999999 2019-10-12T12:53:20Z 155.38999999999999 2019-10-12T12:53:49Z 153.94999999999999 2019-10-12T12:54:13Z 154.43000000000001 2019-10-12T12:54:15Z 152.99000000000001 2019-10-12T12:54:30Z 150.58000000000001 2019-10-12T12:54:41Z 146.74000000000001 2019-10-12T12:54:55Z 143.37 2019-10-12T12:55:04Z 139.53 2019-10-12T12:55:18Z 138.56999999999999 2019-10-12T12:55:28Z 138.56999999999999 2019-10-12T12:55:39Z 134.72 2019-10-12T12:55:50Z 133.75999999999999 2019-10-12T12:55:56Z 133.28 2019-10-12T12:56:08Z 132.80000000000001 2019-10-12T12:56:35Z 132.31999999999999 2019-10-12T12:57:02Z 132.80000000000001 2019-10-12T12:57:20Z 132.31999999999999 2019-10-12T12:57:32Z 131.84 2019-10-12T12:57:55Z 132.31999999999999 2019-10-12T12:58:12Z 131.36000000000001 2019-10-12T12:58:57Z 128.94999999999999 2019-10-12T12:59:28Z 128.94999999999999 2019-10-12T12:59:29Z 128.94999999999999 2019-10-12T13:00:16Z 129.43000000000001 2019-10-12T13:01:01Z 128.94999999999999 2019-10-12T13:01:32Z 129.43000000000001 2019-10-12T13:01:52Z 128.94999999999999 2019-10-12T13:02:26Z 128.47 2019-10-12T13:03:18Z 129.43000000000001 2019-10-12T13:03:44Z 128.94999999999999 2019-10-12T13:04:01Z 126.06999999999999 2019-10-12T13:04:39Z 125.59 2019-10-12T13:05:08Z 126.06999999999999 2019-10-12T13:05:27Z 126.06999999999999 2019-10-12T13:06:27Z 124.63 2019-10-12T13:14:16Z 124.15000000000001 2019-10-12T13:14:38Z 126.55 2019-10-12T13:14:52Z 126.06999999999999 2019-10-12T13:15:14Z 126.55 2019-10-12T13:15:46Z 127.03 2019-10-12T13:15:56Z 126.55 2019-10-12T13:16:36Z 128.94999999999999 2019-10-12T13:17:39Z 129.91999999999999 2019-10-12T13:18:19Z 130.88 2019-10-12T13:18:53Z 135.19999999999999 2019-10-12T13:19:52Z 139.05000000000001 2019-10-12T13:20:28Z 141.44999999999999 2019-10-12T13:21:04Z 145.30000000000001 2019-10-12T13:21:54Z 149.13999999999999 2019-10-12T13:22:28Z 153.94999999999999 2019-10-12T13:23:11Z 156.83000000000001 2019-10-12T13:23:47Z 161.16 2019-10-12T13:24:41Z 164.52000000000001 2019-10-12T13:25:30Z 168.37 2019-10-12T13:26:08Z 170.77000000000001 2019-10-12T13:26:43Z 171.25 2019-10-12T13:27:00Z 169.33000000000001 2019-10-12T13:27:13Z 167.41 2019-10-12T13:27:29Z 165.96000000000001 2019-10-12T13:27:40Z 166.93000000000001 2019-10-12T13:27:44Z 167.88999999999999 2019-10-12T13:27:57Z 167.88999999999999 2019-10-12T13:28:41Z 167.88999999999999 2019-10-12T13:28:44Z 167.88999999999999 2019-10-12T13:29:00Z 168.84999999999999 2019-10-12T13:29:19Z 168.37 2019-10-12T13:29:58Z 168.84999999999999 2019-10-12T13:30:15Z 167.41 2019-10-12T13:30:27Z 167.41 2019-10-12T13:30:28Z 164.03999999999999 2019-10-12T13:30:35Z 159.24000000000001 2019-10-12T13:30:44Z 159.72 2019-10-12T13:30:45Z 159.72 2019-10-12T13:31:00Z 159.72 2019-10-12T13:31:15Z 159.72 2019-10-12T13:31:25Z 158.75 2019-10-12T13:31:36Z 156.34999999999999 2019-10-12T13:31:43Z 151.06 2019-10-12T13:32:06Z 147.22 2019-10-12T13:32:22Z 144.81999999999999 2019-10-12T13:32:31Z 140.00999999999999 2019-10-12T13:32:59Z 137.13 2019-10-12T13:33:15Z 137.61000000000001 2019-10-12T13:33:41Z 134.72 2019-10-12T13:34:23Z 130.40000000000001 2019-10-12T13:34:52Z 128.94999999999999 2019-10-12T13:35:21Z 128.94999999999999 2019-10-12T13:35:28Z 129.43000000000001 2019-10-12T13:35:46Z 129.43000000000001 2019-10-12T13:35:53Z 132.31999999999999 2019-10-12T13:36:22Z 133.28 2019-10-12T13:36:54Z 133.28 2019-10-12T13:37:40Z 135.19999999999999 2019-10-12T13:38:53Z 135.19999999999999 2019-10-12T13:38:56Z 137.13 2019-10-12T13:39:14Z 139.05000000000001 2019-10-12T13:40:03Z 139.05000000000001 2019-10-12T13:40:07Z 138.09 2019-10-12T13:40:22Z 135.19999999999999 2019-10-12T13:41:04Z 133.75999999999999 2019-10-12T13:41:32Z 132.31999999999999 2019-10-12T13:41:46Z 130.88 2019-10-12T13:42:05Z 128.94999999999999 2019-10-12T13:42:33Z 128.94999999999999 2019-10-12T13:42:34Z 128.94999999999999 2019-10-12T13:42:49Z 128.47 2019-10-12T13:43:36Z 127.03 2019-10-12T13:44:10Z 127.03 2019-10-12T13:44:27Z 127.51000000000001 2019-10-12T13:45:09Z 127.03 2019-10-12T13:45:20Z 129.91999999999999 2019-10-12T13:45:36Z 131.84 2019-10-12T13:46:08Z 133.28 2019-10-12T13:46:39Z 133.28 2019-10-12T13:46:48Z 135.19999999999999 2019-10-12T13:47:05Z 135.68000000000001 2019-10-12T13:47:23Z 135.68000000000001 2019-10-12T13:47:50Z 134.24000000000001 2019-10-12T13:47:54Z 133.28 2019-10-12T13:48:34Z 132.80000000000001 2019-10-12T13:49:29Z 135.68000000000001 2019-10-12T13:49:52Z 136.16 2019-10-12T13:50:26Z 137.61000000000001 2019-10-12T13:50:46Z 140.49000000000001 2019-10-12T13:51:39Z 141.44999999999999 2019-10-12T13:52:16Z 145.78 2019-10-12T13:53:12Z 147.69999999999999 2019-10-12T13:54:02Z 150.09999999999999 2019-10-12T13:54:46Z 153.94999999999999 2019-10-12T13:55:41Z 153.94999999999999 2019-10-12T13:55:53Z 154.91 2019-10-12T13:56:26Z 156.34999999999999 2019-10-12T13:57:03Z 159.24000000000001 2019-10-12T13:58:07Z 159.24000000000001 2019-10-12T13:58:22Z 158.75 2019-10-12T13:58:40Z 159.72 2019-10-12T14:00:21Z 160.19999999999999 2019-10-12T14:01:37Z 160.68000000000001 2019-10-12T14:02:02Z 161.16 2019-10-12T14:02:32Z 161.16 2019-10-12T14:03:04Z 159.72 2019-10-12T14:03:33Z 156.34999999999999 2019-10-12T14:04:02Z 157.31 2019-10-12T14:04:22Z 155.38999999999999 2019-10-12T14:05:07Z 154.91 2019-10-12T14:05:24Z 156.83000000000001 2019-10-12T14:05:40Z 157.31 2019-10-12T14:05:43Z 158.75 2019-10-12T14:06:19Z 160.19999999999999 2019-10-12T14:06:53Z 159.72 2019-10-12T14:07:18Z 160.19999999999999 2019-10-12T14:07:43Z 159.72 2019-10-12T14:08:26Z 159.72 2019-10-12T14:09:34Z 160.68000000000001 2019-10-12T14:10:12Z 160.68000000000001 2019-10-12T14:10:29Z 164.03999999999999 2019-10-12T14:11:14Z 166.44999999999999 2019-10-12T14:11:47Z 169.33000000000001 2019-10-12T14:12:19Z 169.33000000000001 2019-10-12T14:12:31Z 169.81 2019-10-12T14:12:32Z 171.25 2019-10-12T14:12:55Z 171.25 2019-10-12T14:13:08Z 171.72999999999999 2019-10-12T14:14:06Z 172.21000000000001 2019-10-12T14:15:03Z 174.13999999999999 2019-10-12T14:15:23Z 177.5 2019-10-12T14:15:51Z 177.5 2019-10-12T14:16:10Z 179.41999999999999 2019-10-12T14:16:31Z 180.38 2019-10-12T14:16:46Z 183.27000000000001 2019-10-12T14:16:59Z 182.31 2019-10-12T14:17:04Z 185.66999999999999 2019-10-12T14:17:24Z 185.19 2019-10-12T14:17:39Z 184.71000000000001 2019-10-12T14:18:06Z 183.75 2019-10-12T14:18:19Z 183.75 2019-10-12T14:18:24Z 181.34999999999999 2019-10-12T14:18:33Z 177.02000000000001 2019-10-12T14:19:00Z 173.66 2019-10-12T14:19:27Z 173.66 2019-10-12T14:19:28Z 171.72999999999999 2019-10-12T14:19:50Z 170.77000000000001 2019-10-12T14:20:07Z 167.88999999999999 2019-10-12T14:20:25Z 167.88999999999999 2019-10-12T14:20:26Z 164.52000000000001 2019-10-12T14:20:39Z 163.08000000000001 2019-10-12T14:21:28Z 161.16 2019-10-12T14:22:11Z 160.68000000000001 2019-10-12T14:22:22Z 157.31 2019-10-12T14:22:37Z 155.38999999999999 2019-10-12T14:22:52Z 153.94999999999999 2019-10-12T14:22:54Z 150.58000000000001 2019-10-12T14:23:09Z 149.13999999999999 2019-10-12T14:23:12Z 145.78 2019-10-12T14:23:23Z 142.41 2019-10-12T14:23:31Z 139.05000000000001 2019-10-12T14:23:41Z 136.63999999999999 2019-10-12T14:23:49Z 134.72 2019-10-12T14:23:57Z 134.24000000000001 2019-10-12T14:24:20Z 133.28 2019-10-12T14:24:33Z 134.72 2019-10-12T14:24:57Z 136.63999999999999 2019-10-12T14:25:33Z 136.63999999999999 2019-10-12T14:26:02Z 139.53 2019-10-12T14:26:29Z 143.37 2019-10-12T14:27:00Z 146.74000000000001 2019-10-12T14:27:23Z 148.66 2019-10-12T14:27:33Z 151.06 2019-10-12T14:27:54Z 152.99000000000001 2019-10-12T14:28:07Z 152.99000000000001 2019-10-12T14:28:08Z 153.94999999999999 2019-10-12T14:28:16Z 155.38999999999999 2019-10-12T14:28:33Z 152.03 2019-10-13T06:07:35Z 150.58000000000001 2019-10-13T06:08:15Z 150.09999999999999 2019-10-13T06:08:52Z 149.62 2019-10-13T06:08:57Z 145.78 2019-10-13T06:09:04Z 143.37 2019-10-13T06:09:11Z 139.05000000000001 2019-10-13T06:09:20Z 139.05000000000001 2019-10-13T06:09:21Z 135.68000000000001 2019-10-13T06:09:33Z 132.31999999999999 2019-10-13T06:09:40Z 132.31999999999999 2019-10-13T06:09:41Z 128.94999999999999 2019-10-13T06:09:46Z 126.55 2019-10-13T06:10:02Z 126.55 2019-10-13T06:10:03Z 125.59 2019-10-13T06:10:07Z 127.51000000000001 2019-10-13T06:10:34Z 127.51000000000001 2019-10-13T06:10:49Z 127.51000000000001 2019-10-13T06:12:04Z 127.03 2019-10-13T06:12:24Z 129.43000000000001 2019-10-13T06:12:30Z 131.84 2019-10-13T06:12:47Z 133.75999999999999 2019-10-13T06:13:01Z 134.72 2019-10-13T06:13:09Z 134.72 2019-10-13T06:13:10Z 136.63999999999999 2019-10-13T06:13:20Z 136.63999999999999 2019-10-13T06:13:23Z 136.16 2019-10-13T06:13:26Z 137.61000000000001 2019-10-13T06:13:29Z 139.05000000000001 2019-10-13T06:13:36Z 140.49000000000001 2019-10-13T06:13:47Z 143.84999999999999 2019-10-13T06:14:11Z 143.37 2019-10-13T06:14:12Z 143.84999999999999 2019-10-13T06:14:17Z 145.30000000000001 2019-10-13T06:14:29Z 145.30000000000001 2019-10-13T06:14:30Z 147.22 2019-10-13T06:14:46Z 147.22 2019-10-13T06:14:47Z 147.69999999999999 2019-10-13T06:14:55Z 148.66 2019-10-13T06:15:05Z 148.18000000000001 2019-10-13T06:15:10Z 144.81999999999999 2019-10-13T06:15:28Z 141.44999999999999 2019-10-13T06:15:38Z 141.44999999999999 2019-10-13T06:15:40Z 138.09 2019-10-13T06:15:47Z 134.24000000000001 2019-10-13T06:15:55Z 134.24000000000001 2019-10-13T06:15:56Z 129.43000000000001 2019-10-13T06:16:15Z 130.88 2019-10-13T06:16:29Z 130.40000000000001 2019-10-13T06:16:43Z 130.40000000000001 2019-10-13T06:17:01Z 132.31999999999999 2019-10-13T06:17:09Z 133.75999999999999 2019-10-13T06:17:48Z 137.13 2019-10-13T06:18:28Z 139.53 2019-10-13T06:19:33Z 140.00999999999999 2019-10-13T06:20:21Z 143.37 2019-10-13T06:20:41Z 146.74000000000001 2019-10-13T06:21:27Z 149.13999999999999 2019-10-13T06:22:05Z 153.47 2019-10-13T06:22:46Z 156.83000000000001 2019-10-13T06:23:29Z 159.24000000000001 2019-10-13T06:24:10Z 163.08000000000001 2019-10-13T06:24:48Z 166.93000000000001 2019-10-13T06:25:25Z 166.93000000000001 2019-10-13T06:25:28Z 168.37 2019-10-13T06:25:50Z 169.33000000000001 2019-10-13T06:26:23Z 168.84999999999999 2019-10-13T06:27:12Z 170.28999999999999 2019-10-13T06:27:59Z 171.25 2019-10-13T06:28:13Z 172.21000000000001 2019-10-13T06:28:44Z 169.81 2019-10-13T06:28:50Z 168.37 2019-10-13T06:29:02Z 168.37 2019-10-13T06:29:03Z 166.44999999999999 2019-10-13T06:29:08Z 165 2019-10-13T06:29:13Z 160.68000000000001 2019-10-13T06:29:27Z 158.27000000000001 2019-10-13T06:29:32Z 157.78999999999999 2019-10-13T06:29:33Z 153.94999999999999 2019-10-13T06:29:50Z 150.09999999999999 2019-10-13T06:30:01Z 150.09999999999999 2019-10-13T06:30:02Z 147.69999999999999 2019-10-13T06:30:15Z 145.78 2019-10-13T06:30:27Z 144.34 2019-10-13T06:30:30Z 142.88999999999999 2019-10-13T06:30:35Z 142.88999999999999 2019-10-13T06:30:37Z 141.93000000000001 2019-10-13T06:30:46Z 140.97 2019-10-13T06:31:08Z 140.00999999999999 2019-10-13T06:31:17Z 139.05000000000001 2019-10-13T06:31:19Z 137.61000000000001 2019-10-13T06:31:22Z 136.63999999999999 2019-10-13T06:31:25Z 131.36000000000001 2019-10-13T06:31:39Z 128.47 2019-10-13T06:31:48Z 126.06999999999999 2019-10-13T06:31:51Z 125.11 2019-10-13T06:31:57Z 121.73999999999999 2019-10-13T06:32:11Z 121.26000000000001 2019-10-13T06:32:21Z 121.26000000000001 2019-10-13T06:32:22Z 116.94 2019-10-13T06:32:37Z 117.42 2019-10-13T06:32:50Z 115.98 2019-10-13T06:33:22Z 116.45999999999999 2019-10-13T06:33:58Z 116.94 2019-10-13T06:34:11Z 115.98 2019-10-13T06:34:29Z 116.45999999999999 2019-10-13T06:35:27Z 115.5 2019-10-13T06:35:41Z 115.98 2019-10-13T06:36:11Z 115.5 2019-10-13T06:36:42Z 115.01000000000001 2019-10-13T06:36:59Z 110.20999999999999 2019-10-13T07:05:55Z 111.17 2019-10-13T07:06:04Z 115.98 2019-10-13T07:06:11Z 119.34 2019-10-13T07:06:24Z 120.3 2019-10-13T07:07:01Z 120.78 2019-10-13T07:07:41Z 119.81999999999999 2019-10-13T07:08:40Z 119.81999999999999 2019-10-13T07:09:41Z 118.86 2019-10-13T07:09:50Z 119.34 2019-10-13T07:10:36Z 121.73999999999999 2019-10-13T07:11:35Z 122.70999999999999 2019-10-13T07:11:49Z 126.55 2019-10-13T07:12:32Z 131.36000000000001 2019-10-13T07:13:10Z 135.68000000000001 2019-10-13T07:13:42Z 140.49000000000001 2019-10-13T07:14:16Z 146.25999999999999 2019-10-13T07:14:51Z 148.18000000000001 2019-10-13T07:15:28Z 144.81999999999999 2019-10-13T07:15:39Z 144.81999999999999 2019-10-13T07:15:41Z 139.05000000000001 2019-10-13T07:15:53Z 135.68000000000001 2019-10-13T07:15:56Z 132.31999999999999 2019-10-13T07:16:03Z 127.51000000000001 2019-10-13T07:16:17Z 125.59 2019-10-13T07:16:25Z 124.15000000000001 2019-10-13T07:16:36Z 123.67 2019-10-13T07:16:50Z 123.19 2019-10-13T07:17:18Z 123.19 2019-10-13T07:17:33Z 122.70999999999999 2019-10-13T07:18:59Z 123.67 2019-10-13T07:20:45Z 123.67 2019-10-13T07:21:02Z 123.19 2019-10-13T07:21:23Z 123.67 2019-10-13T07:22:18Z 123.67 2019-10-13T07:22:39Z 123.19 2019-10-13T07:22:59Z 122.70999999999999 2019-10-13T07:23:40Z 123.19 2019-10-13T07:24:49Z 123.67 2019-10-13T07:25:31Z 124.15000000000001 2019-10-13T07:25:50Z 124.63 2019-10-13T07:26:51Z 125.11 2019-10-13T07:27:32Z 126.06999999999999 2019-10-13T07:28:13Z 127.51000000000001 2019-10-13T07:28:53Z 126.55 2019-10-13T07:29:12Z 127.98999999999999 2019-10-13T07:30:13Z 127.98999999999999 2019-10-13T07:30:50Z 128.94999999999999 2019-10-13T07:31:19Z 129.43000000000001 2019-10-13T07:31:37Z 129.91999999999999 2019-10-13T07:31:56Z 132.31999999999999 2019-10-13T07:33:07Z 133.75999999999999 2019-10-13T07:33:59Z 135.19999999999999 2019-10-13T07:34:43Z 135.19999999999999 2019-10-13T07:34:58Z 135.68000000000001 2019-10-13T07:35:36Z 137.61000000000001 2019-10-13T07:36:10Z 140.00999999999999 2019-10-13T07:36:44Z 140.49000000000001 2019-10-13T07:37:33Z 140.49000000000001 2019-10-13T07:38:45Z 142.41 2019-10-13T07:39:14Z 144.81999999999999 2019-10-13T07:39:50Z 149.13999999999999 2019-10-13T07:40:40Z 153.47 2019-10-13T07:41:33Z 156.34999999999999 2019-10-13T07:42:17Z 158.75 2019-10-13T07:43:06Z 158.75 2019-10-13T07:43:26Z 155.38999999999999 2019-10-13T07:44:22Z 155.38999999999999 2019-10-13T07:44:23Z 152.50999999999999 2019-10-13T07:44:48Z 149.62 2019-10-13T07:45:03Z 150.09999999999999 2019-10-13T07:45:05Z 149.62 2019-10-13T07:45:08Z 147.69999999999999 2019-10-13T07:45:19Z 145.78 2019-10-13T07:45:34Z 144.34 2019-10-13T07:45:45Z 142.88999999999999 2019-10-13T07:46:01Z 140.49000000000001 2019-10-13T07:46:16Z 137.13 2019-10-13T07:46:36Z 135.68000000000001 2019-10-13T07:46:53Z 135.68000000000001 2019-10-13T07:46:59Z 135.19999999999999 2019-10-13T07:47:12Z 134.24000000000001 2019-10-13T07:47:42Z 135.19999999999999 2019-10-13T07:47:56Z 134.72 2019-10-13T07:48:26Z 137.61000000000001 2019-10-13T07:48:59Z 138.56999999999999 2019-10-13T07:49:14Z 138.56999999999999 2019-10-13T07:49:15Z 138.56999999999999 2019-10-13T07:49:19Z 139.05000000000001 2019-10-13T07:49:23Z 141.44999999999999 2019-10-13T07:49:57Z 140.49000000000001 2019-10-13T07:50:12Z 142.88999999999999 2019-10-13T07:50:28Z 142.88999999999999 2019-10-13T07:50:50Z 143.37 2019-10-13T07:51:19Z 144.34 2019-10-13T07:51:33Z 144.34 2019-10-13T07:51:34Z 145.30000000000001 2019-10-13T07:51:52Z 146.25999999999999 2019-10-13T07:52:21Z 148.18000000000001 2019-10-13T07:52:55Z 148.18000000000001 2019-10-13T07:53:08Z 149.13999999999999 2019-10-13T07:53:23Z 150.58000000000001 2019-10-13T07:53:41Z 151.06 2019-10-13T07:53:56Z 152.03 2019-10-13T07:54:12Z 152.03 2019-10-13T07:54:20Z 153.94999999999999 2019-10-13T07:54:42Z 158.75 2019-10-13T07:55:31Z 160.68000000000001 2019-10-13T07:55:44Z 162.59999999999999 2019-10-13T07:55:58Z 164.52000000000001 2019-10-13T07:56:14Z 165.47999999999999 2019-10-13T07:56:34Z 166.44999999999999 2019-10-13T07:56:50Z 168.37 2019-10-13T07:57:05Z 169.81 2019-10-13T07:57:16Z 169.81 2019-10-13T07:57:17Z 173.66 2019-10-13T07:57:39Z 173.66 2019-10-13T07:57:54Z 175.58000000000001 2019-10-13T07:58:06Z 175.58000000000001 2019-10-13T07:58:33Z 176.06 2019-10-13T07:58:52Z 177.5 2019-10-13T07:59:00Z 177.97999999999999 2019-10-13T07:59:31Z 179.41999999999999 2019-10-13T07:59:42Z 179.90000000000001 2019-10-13T07:59:56Z 182.78999999999999 2019-10-13T08:00:11Z 184.22999999999999 2019-10-13T08:00:29Z 184.71000000000001 2019-10-13T08:00:42Z 187.59 2019-10-13T08:01:05Z 187.59 2019-10-13T08:01:34Z 188.56 2019-10-13T08:02:42Z 188.56 2019-10-13T08:02:59Z 188.08000000000001 2019-10-13T08:03:26Z 186.15000000000001 2019-10-13T08:04:00Z 184.71000000000001 2019-10-13T08:04:13Z 184.22999999999999 2019-10-13T08:04:49Z 183.75 2019-10-13T08:05:00Z 183.27000000000001 2019-10-13T08:05:51Z 182.31 2019-10-13T08:05:56Z 181.34999999999999 2019-10-13T08:06:11Z 179.90000000000001 2019-10-13T08:06:38Z 177.97999999999999 2019-10-13T08:06:50Z 176.53999999999999 2019-10-13T08:07:04Z 173.16999999999999 2019-10-13T08:07:22Z 167.88999999999999 2019-10-13T08:07:40Z 168.37 2019-10-13T08:07:41Z 165.47999999999999 2019-10-13T08:07:57Z 165.47999999999999 2019-10-13T08:08:18Z 165.47999999999999 2019-10-13T08:09:04Z 162.59999999999999 2019-10-13T08:33:04Z 161.63999999999999 2019-10-13T08:33:16Z 160.19999999999999 2019-10-13T08:33:35Z 159.72 2019-10-13T08:33:36Z 158.27000000000001 2019-10-13T08:33:37Z 157.31 2019-10-13T08:33:39Z 155.87 2019-10-13T08:33:46Z 152.03 2019-10-13T08:33:53Z 152.03 2019-10-13T08:33:54Z 150.58000000000001 2019-10-13T08:33:57Z 146.25999999999999 2019-10-13T08:34:05Z 145.30000000000001 2019-10-13T08:34:07Z 143.84999999999999 2019-10-13T08:34:09Z 140.49000000000001 2019-10-13T08:34:20Z 140.00999999999999 2019-10-13T08:34:32Z 140.00999999999999 2019-10-13T08:34:39Z 139.05000000000001 2019-10-13T08:35:09Z 139.53 2019-10-13T08:35:27Z 137.61000000000001 2019-10-13T08:35:46Z 137.61000000000001 2019-10-13T08:35:50Z 137.61000000000001 2019-10-13T08:35:51Z 133.75999999999999 2019-10-13T08:36:24Z 131.84 2019-10-13T08:36:40Z 130.88 2019-10-13T08:36:56Z 129.91999999999999 2019-10-13T08:37:10Z 129.91999999999999 2019-10-13T08:37:16Z 129.43000000000001 2019-10-13T08:37:27Z 129.43000000000001 2019-10-13T08:37:29Z 129.91999999999999 2019-10-13T08:38:17Z 129.91999999999999 2019-10-13T08:38:36Z 127.98999999999999 2019-10-13T08:38:44Z 128.47 2019-10-13T08:38:45Z 128.47 2019-10-13T08:39:08Z 128.47 2019-10-13T08:39:47Z 127.98999999999999 2019-10-13T08:40:19Z 127.51000000000001 2019-10-13T08:41:04Z 127.98999999999999 2019-10-13T08:41:34Z 127.98999999999999 2019-10-13T08:42:00Z 128.47 2019-10-13T08:42:07Z 127.98999999999999 2019-10-13T08:42:11Z 128.47 2019-10-13T08:42:36Z 128.47 2019-10-13T08:43:13Z 128.47 2019-10-13T08:43:36Z 127.98999999999999 2019-10-13T08:44:14Z 127.51000000000001 2019-10-13T08:44:31Z 127.51000000000001 2019-10-13T08:45:09Z 126.55 2019-10-13T08:45:41Z 128.47 2019-10-13T08:45:58Z 127.98999999999999 2019-10-13T08:46:12Z 127.03 2019-10-13T08:46:34Z 125.59 2019-10-13T08:47:10Z 126.55 2019-10-13T08:48:01Z 126.55 2019-10-13T08:48:34Z 127.03 2019-10-13T08:49:08Z 127.51000000000001 2019-10-13T08:49:21Z 127.03 2019-10-13T08:49:46Z 127.51000000000001 2019-10-13T08:49:56Z 127.51000000000001 2019-10-13T08:50:11Z 127.03 2019-10-13T08:50:17Z 127.51000000000001 2019-10-13T08:50:18Z 127.98999999999999 2019-10-13T08:50:46Z 127.98999999999999 2019-10-13T08:51:25Z 127.98999999999999 2019-10-13T08:51:51Z 128.47 2019-10-13T08:52:06Z 128.47 2019-10-13T08:52:37Z 127.98999999999999 2019-10-13T08:53:41Z 127.51000000000001 2019-10-13T08:54:33Z 128.94999999999999 2019-10-13T09:02:02Z 126.06999999999999 2019-10-13T09:02:08Z 129.91999999999999 2019-10-13T09:02:22Z 130.88 2019-10-13T09:02:47Z 133.75999999999999 2019-10-13T09:03:31Z 135.19999999999999 2019-10-13T09:03:53Z 134.72 2019-10-13T09:04:10Z 134.72 2019-10-13T09:04:33Z 135.19999999999999 2019-10-13T09:05:15Z 135.19999999999999 2019-10-13T09:06:02Z 135.19999999999999 2019-10-13T09:06:11Z 135.19999999999999 2019-10-13T09:06:16Z 135.68000000000001 2019-10-13T09:06:29Z 135.19999999999999 2019-10-13T09:06:41Z 135.68000000000001 2019-10-13T09:07:08Z 136.16 2019-10-13T09:07:37Z 135.68000000000001 2019-10-13T09:07:39Z 136.16 2019-10-13T09:08:01Z 135.68000000000001 2019-10-13T09:08:26Z 134.72 2019-10-13T09:08:54Z 134.72 2019-10-13T09:09:43Z 136.16 2019-10-13T09:10:37Z 135.68000000000001 2019-10-13T09:11:09Z 135.68000000000001 2019-10-13T09:11:27Z 135.68000000000001 2019-10-13T09:11:32Z 134.24000000000001 2019-10-13T09:11:43Z 135.19999999999999 2019-10-13T09:11:59Z 135.19999999999999 2019-10-13T09:12:28Z 135.19999999999999 2019-10-13T09:12:38Z 133.75999999999999 2019-10-13T10:12:04Z 128.47 2019-10-13T10:12:37Z 125.11 2019-10-13T10:12:54Z 118.38 2019-10-13T10:13:40Z 117.42 2019-10-13T10:14:13Z 117.90000000000001 2019-10-13T10:14:35Z 117.42 2019-10-13T10:15:11Z 117.90000000000001 2019-10-13T10:15:48Z 117.42 2019-10-13T10:15:52Z 117.42 2019-10-13T10:15:55Z 117.42 2019-10-13T10:16:13Z 117.90000000000001 2019-10-13T10:16:26Z 117.42 2019-10-13T10:16:27Z 117.42 2019-10-13T10:16:42Z 117.42 2019-10-13T10:16:51Z 117.42 2019-10-13T10:17:01Z 116.94 2019-10-13T10:17:28Z 116.94 2019-10-13T10:17:58Z 115.98 2019-10-13T10:18:02Z 116.94 2019-10-13T10:18:32Z 117.42 2019-10-13T10:18:42Z 115.98 2019-10-13T10:32:39Z 115.98 2019-10-13T10:32:40Z 116.94 2019-10-13T10:32:43Z 117.90000000000001 2019-10-13T10:33:00Z 117.42 2019-10-13T10:33:28Z 117.90000000000001 2019-10-13T10:33:39Z 118.86 2019-10-13T10:33:53Z 118.38 2019-10-13T10:34:24Z 118.38 2019-10-13T10:35:12Z 117.90000000000001 2019-10-13T10:35:20Z 118.38 2019-10-13T10:35:28Z 118.38 2019-10-13T10:35:34Z 118.38 2019-10-13T10:36:07Z 117.42 2019-10-13T10:36:40Z 118.86 2019-10-13T10:37:21Z 119.34 2019-10-13T10:37:55Z 119.34 2019-10-13T10:38:38Z 118.86 2019-10-13T10:39:15Z 119.34 2019-10-13T10:39:56Z 119.34 2019-10-13T10:40:13Z 119.34 2019-10-13T10:40:47Z 118.86 2019-10-13T10:41:36Z 117.42 2019-10-13T10:41:59Z 118.38 2019-10-13T10:42:28Z 119.34 2019-10-13T10:43:03Z 119.34 2019-10-13T10:43:33Z 119.34 2019-10-13T10:44:01Z 117.42 2019-10-13T10:44:17Z 119.34 2019-10-13T10:44:44Z 119.34 2019-10-13T10:45:15Z 118.86 2019-10-13T10:45:45Z 119.34 2019-10-13T10:46:15Z 119.34 2019-10-13T10:46:42Z 119.34 2019-10-13T10:46:53Z 119.34 2019-10-13T10:47:08Z 119.34 2019-10-13T10:47:36Z 119.81999999999999 2019-10-13T10:48:01Z 119.34 2019-10-13T10:49:10Z 120.78 2019-10-13T10:49:35Z 121.26000000000001 2019-10-13T10:50:26Z 119.81999999999999 2019-10-13T10:51:39Z 120.3 2019-10-13T10:52:23Z 120.3 2019-10-13T10:52:41Z 120.3 2019-10-13T10:52:53Z 120.78 2019-10-13T10:53:12Z 120.3 2019-10-13T10:53:46Z 119.81999999999999 2019-10-13T10:54:03Z 118.86 2019-10-13T10:54:18Z 118.86 2019-10-13T10:54:38Z 118.38 2019-10-13T10:55:00Z 118.38 2019-10-13T10:55:20Z 118.38 2019-10-13T10:55:56Z 118.38 2019-10-13T10:56:08Z 118.86 2019-10-13T10:56:50Z 119.34 2019-10-13T10:57:49Z 119.81999999999999 2019-10-13T10:58:08Z 119.81999999999999 2019-10-13T10:58:13Z 119.81999999999999 2019-10-13T10:58:15Z 119.81999999999999 2019-10-13T10:58:16Z 120.3 2019-10-13T10:58:28Z 119.81999999999999 2019-10-13T10:58:34Z 119.81999999999999 2019-10-13T10:58:38Z 120.3 2019-10-13T10:58:40Z 119.34 2019-10-13T10:58:58Z 119.34 2019-10-13T10:59:15Z 119.81999999999999 2019-10-13T10:59:24Z 119.34 2019-10-13T10:59:55Z 118.38 2019-10-13T11:00:09Z 118.86 2019-10-13T11:00:36Z 118.86 2019-10-13T11:00:58Z 118.38 2019-10-13T11:02:19Z 117.90000000000001 2019-10-13T11:02:31Z 117.90000000000001 2019-10-13T11:02:47Z 118.38 2019-10-13T11:03:01Z 118.38 2019-10-13T11:03:10Z 117.90000000000001 2019-10-13T11:03:26Z 117.90000000000001 2019-10-13T11:03:52Z 118.38 2019-10-13T11:04:28Z 117.90000000000001 2019-10-13T11:04:40Z 118.38 2019-10-13T11:05:15Z 119.34 2019-10-13T11:05:43Z 118.38 2019-10-13T11:06:00Z 117.90000000000001 2019-10-13T11:06:38Z 118.38 2019-10-13T11:07:23Z 118.86 2019-10-13T11:08:07Z 118.86 2019-10-13T11:08:52Z 118.38 2019-10-13T11:09:44Z 118.38 2019-10-13T11:10:36Z 117.42 2019-10-13T11:11:25Z 117.90000000000001 2019-10-13T11:12:01Z 117.42 2019-10-13T11:12:58Z 117.90000000000001 2019-10-13T11:13:52Z 117.42 2019-10-13T11:14:34Z 116.45999999999999 2019-10-13T11:15:26Z 116.94 2019-10-13T11:16:08Z 116.94 2019-10-13T11:16:34Z 117.42 2019-10-13T11:18:29Z 116.94 2019-10-13T11:19:50Z 117.42 2019-10-13T11:21:15Z 117.42 2019-10-13T11:22:12Z 116.94 2019-10-13T11:22:45Z 116.94 2019-10-13T11:22:59Z 115.98 2019-10-13T11:23:51Z 116.45999999999999 2019-10-13T11:24:03Z 115.98 2019-10-13T11:24:58Z 116.45999999999999 2019-10-13T11:25:29Z 116.45999999999999 2019-10-13T11:26:12Z 117.42 2019-10-13T11:26:25Z 115.98 2019-10-13T11:26:51Z 115.98 2019-10-13T11:27:36Z 115.98 2019-10-13T11:28:07Z 115.98 2019-10-13T11:28:21Z 115.98 2019-10-13T11:28:50Z 115.98 2019-10-13T11:30:02Z 115.5 2019-10-13T11:30:27Z 116.45999999999999 2019-10-13T11:30:49Z 115.98 2019-10-13T11:31:21Z 116.45999999999999 2019-10-13T11:31:35Z 115.5 2019-10-13T11:32:23Z 114.05 2019-10-13T11:33:21Z 114.53 2019-10-13T11:33:24Z 115.5 2019-10-13T11:33:44Z 115.5 2019-10-13T11:34:39Z 115.5 2019-10-13T11:35:29Z 115.5 2019-10-13T11:35:54Z 115.01000000000001 2019-10-13T11:36:37Z 114.53 2019-10-13T11:37:45Z 114.53 2019-10-13T11:38:34Z 115.01000000000001 2019-10-13T11:39:04Z 115.01000000000001 2019-10-13T11:39:26Z 115.98 2019-10-13T11:39:48Z 115.01000000000001 2019-10-13T11:40:08Z 115.5 2019-10-13T11:40:36Z 114.53 2019-10-13T11:40:43Z 113.56999999999999 2019-10-13T11:40:45Z 115.98 2019-10-13T11:40:57Z 115.98 2019-10-13T11:41:19Z 115.5 2019-10-13T11:41:25Z 115.5 2019-10-13T11:41:53Z 115.01000000000001 2019-10-13T11:42:35Z 114.53 2019-10-13T11:43:13Z 114.05 2019-10-13T11:43:43Z 113.56999999999999 2019-10-13T11:44:08Z 113.56999999999999 2019-10-13T11:44:32Z 113.09 2019-10-13T11:45:11Z 113.56999999999999 2019-10-13T11:45:35Z 113.09 2019-10-13T11:45:58Z 112.61 2019-10-13T11:46:11Z 113.09 2019-10-13T11:46:31Z 113.09 2019-10-13T11:46:52Z 112.61 2019-10-13T11:47:49Z 113.09 2019-10-13T11:48:05Z 113.56999999999999 2019-10-13T11:48:06Z 113.56999999999999 2019-10-13T11:48:28Z 113.09 2019-10-13T11:48:59Z 113.56999999999999 2019-10-13T11:49:38Z 113.09 2019-10-13T11:50:34Z 112.61 2019-10-13T11:50:38Z 113.09 2019-10-13T11:50:54Z 112.61 2019-10-13T11:52:02Z 112.61 2019-10-13T11:52:44Z 113.09 2019-10-13T11:53:00Z 113.56999999999999 2019-10-13T11:53:24Z 113.56999999999999 2019-10-13T11:53:50Z 113.56999999999999 2019-10-13T11:54:20Z 112.61 2019-10-13T11:54:54Z 112.61 2019-10-13T11:55:46Z 112.61 2019-10-13T11:56:24Z 112.13 2019-10-13T11:57:09Z 111.65000000000001 2019-10-13T11:57:54Z 111.65000000000001 2019-10-13T11:58:42Z 111.17 2019-10-13T11:59:43Z 111.17 2019-10-13T12:00:37Z 110.69 2019-10-13T12:01:13Z 110.69 2019-10-13T12:02:13Z 110.20999999999999 2019-10-13T12:03:36Z 109.73 2019-10-13T12:04:08Z 109.25 2019-10-13T12:04:24Z 111.17 2019-10-13T12:05:34Z 109.73 2019-10-13T12:06:19Z 109.73 2019-10-13T12:06:35Z 109.73 2019-10-13T12:06:51Z 109.25 2019-10-13T12:07:10Z 109.25 2019-10-13T12:07:30Z 109.25 2019-10-13T12:07:35Z 109.25 2019-10-13T12:07:36Z 109.25 2019-10-13T12:07:46Z 109.25 2019-10-13T12:08:05Z 109.25 2019-10-13T12:08:40Z 109.73 2019-10-13T12:09:25Z 109.25 2019-10-13T12:09:38Z 109.25 2019-10-13T12:10:16Z 109.73 2019-10-13T12:10:47Z 109.25 2019-10-13T12:10:59Z 109.25 2019-10-13T12:11:20Z 109.73 2019-10-13T12:11:40Z 109.25 2019-10-13T12:12:15Z 109.25 2019-10-13T12:12:20Z 109.25 2019-10-13T12:12:39Z 109.25 2019-10-13T12:12:50Z 110.20999999999999 2019-10-13T12:13:08Z 112.13 2019-10-13T12:13:49Z 112.61 2019-10-13T12:14:15Z 113.09 2019-10-13T12:14:38Z 112.61 2019-10-13T12:14:50Z 114.05 2019-10-13T12:15:12Z 114.53 2019-10-13T12:15:16Z 115.01000000000001 2019-10-13T12:15:32Z 115.98 2019-10-13T12:16:09Z 117.42 2019-10-13T12:16:20Z 119.34 2019-10-13T12:16:30Z 121.26000000000001 2019-10-13T12:16:50Z 121.26000000000001 2019-10-13T12:17:05Z 119.34 2019-10-13T12:17:47Z 119.34 2019-10-13T12:18:18Z 116.94 2019-10-13T12:18:45Z 115.5 2019-10-13T12:18:48Z 113.09 2019-10-13T12:19:04Z 111.65000000000001 2019-10-13T12:19:19Z 111.65000000000001 2019-10-13T12:19:20Z 112.13 2019-10-13T12:19:46Z 111.65000000000001 2019-10-13T12:20:13Z 111.65000000000001 2019-10-13T12:20:38Z 112.61 2019-10-13T12:21:04Z 112.13 2019-10-13T12:21:52Z 111.17 2019-10-13T12:22:44Z 109.25 2019-10-13T12:23:13Z 108.77 2019-10-13T12:24:54Z 108.77 2019-10-13T12:25:11Z 108.29000000000001 2019-10-13T12:25:38Z 109.25 2019-10-13T12:26:07Z 108.77 2019-10-13T12:26:23Z 108.29000000000001 2019-10-13T12:26:59Z 109.25 2019-10-13T12:27:28Z 108.77 2019-10-13T12:27:52Z 109.25 2019-10-13T12:28:10Z 110.20999999999999 2019-10-13T12:28:57Z 108.77 2019-10-13T12:29:27Z 108.29000000000001 2019-10-13T12:30:21Z 107.31999999999999 2019-10-13T12:30:50Z 108.29000000000001 2019-10-13T12:31:03Z 109.25 2019-10-13T12:31:38Z 108.77 2019-10-13T12:32:04Z 109.73 2019-10-13T12:32:18Z 110.20999999999999 2019-10-13T12:32:32Z 113.56999999999999 2019-10-13T12:33:03Z 113.56999999999999 2019-10-13T12:33:18Z 114.05 2019-10-13T12:33:30Z 110.20999999999999 2019-10-13T12:33:42Z 110.20999999999999 2019-10-13T12:33:48Z 109.25 2019-10-13T12:33:52Z 109.73 2019-10-13T12:33:59Z 110.69 2019-10-13T12:34:16Z 114.05 2019-10-13T12:34:44Z 113.56999999999999 2019-10-13T12:35:02Z 113.09 2019-10-13T12:35:25Z 111.17 2019-10-13T12:40:17Z 111.17 2019-10-13T12:40:38Z 113.09 2019-10-13T12:41:30Z 113.09 2019-10-13T12:42:50Z 112.61 2019-10-13T12:44:22Z 110.69 2019-10-13T12:50:34Z 112.13 2019-10-13T12:50:52Z 112.13 2019-10-13T12:51:06Z 114.05 2019-10-13T12:51:41Z 114.05 2019-10-13T12:51:58Z 115.98 2019-10-13T12:52:39Z 114.53 2019-10-13T12:53:01Z 110.20999999999999 2019-10-13T12:53:30Z 110.20999999999999 2019-10-13T12:53:31Z 106.84 2019-10-13T12:53:43Z 107.31999999999999 2019-10-13T12:53:47Z 107.31999999999999 2019-10-13T12:54:00Z 109.25 2019-10-13T12:54:18Z 106.36 2019-10-13T12:54:41Z 106.36 2019-10-13T12:54:54Z 106.36 2019-10-13T12:54:57Z 105.88 2019-10-13T12:55:17Z 105.40000000000001 2019-10-13T12:55:57Z 105.88 2019-10-13T12:56:09Z 105.40000000000001 2019-10-13T12:56:59Z 105.40000000000001 2019-10-13T12:57:14Z 105.40000000000001 2019-10-13T12:57:45Z 105.40000000000001 2019-10-13T12:58:37Z 105.40000000000001 2019-10-13T12:58:47Z 105.40000000000001 2019-10-13T12:59:25Z 104.92 2019-10-13T12:59:29Z 104.92 2019-10-13T12:59:47Z 104.92 2019-10-13T13:00:05Z 104.92 2019-10-13T13:00:36Z 104.92 2019-10-13T13:01:08Z 105.40000000000001 2019-10-13T13:01:50Z 104.92 2019-10-13T13:02:31Z 105.40000000000001 2019-10-13T13:03:04Z 105.40000000000001 2019-10-13T13:03:21Z 104.92 2019-10-13T13:04:11Z 105.40000000000001 2019-10-13T13:04:39Z 104.92 2019-10-13T13:05:21Z 104.92 2019-10-13T13:05:48Z 104.92 2019-10-13T13:06:18Z 104.92 2019-10-13T13:06:31Z 104.92 2019-10-13T13:06:54Z 104.92 2019-10-13T13:07:11Z 103 2019-10-13T13:07:34Z 104.44 2019-10-13T13:08:11Z 104.44 2019-10-13T13:08:29Z 104.92 2019-10-13T13:08:42Z 104.92 2019-10-13T13:09:22Z 106.84 2019-10-13T13:10:21Z 110.20999999999999 2019-10-13T13:11:13Z 109.25 2019-10-13T13:11:28Z 107.31999999999999 2019-10-13T13:11:46Z 106.84 2019-10-13T13:12:15Z 107.81 2019-10-13T13:12:44Z 107.31999999999999 2019-10-13T13:13:17Z 107.31999999999999 2019-10-13T13:13:54Z 107.31999999999999 2019-10-13T13:14:34Z 107.31999999999999 2019-10-13T13:15:27Z 108.29000000000001 2019-10-13T13:15:38Z 108.29000000000001 2019-10-13T13:15:51Z 108.77 2019-10-13T13:16:05Z 108.29000000000001 2019-10-13T13:16:20Z 108.77 2019-10-13T13:17:07Z 108.77 2019-10-13T13:17:25Z 108.77 2019-10-13T13:17:33Z 108.77 2019-10-13T13:17:34Z 109.25 2019-10-13T13:17:35Z 108.29000000000001 2019-10-13T13:17:51Z 108.77 2019-10-13T13:17:55Z 108.29000000000001 2019-10-13T13:18:01Z 109.25 2019-10-13T13:18:21Z 109.25 2019-10-13T13:18:38Z 108.29000000000001 2019-10-13T13:19:08Z 109.73 2019-10-13T13:19:41Z 110.69 2019-10-13T13:20:33Z 111.65000000000001 2019-10-13T13:21:09Z 110.69 2019-10-13T13:21:55Z 110.69 2019-10-13T13:21:57Z 106.84 2019-10-13T13:22:24Z 107.81 2019-10-13T13:23:16Z 107.81 2019-10-13T13:23:45Z 107.81 2019-10-13T13:24:33Z 108.29000000000001 2019-10-13T13:25:19Z 108.77 2019-10-13T13:25:48Z 110.20999999999999 2019-10-13T13:26:03Z 112.13 2019-10-13T13:26:31Z 113.09 2019-10-13T13:27:00Z 116.45999999999999 2019-10-13T13:27:25Z 118.38 2019-10-13T13:28:04Z 115.98 2019-10-13T13:28:40Z 112.61 2019-10-13T13:29:03Z 113.09 2019-10-13T13:29:56Z 110.20999999999999 2019-10-13T13:30:42Z 110.20999999999999 2019-10-13T13:30:58Z 109.73 2019-10-13T13:31:17Z 109.25 2019-10-13T13:31:33Z 107.81 2019-10-13T13:31:48Z 106.36 2019-10-13T13:31:53Z 106.36 2019-10-13T13:32:16Z 106.36 2019-10-13T13:32:34Z 105.88 2019-10-13T13:32:47Z 105.40000000000001 2019-10-13T13:32:53Z 105.40000000000001 2019-10-13T13:33:14Z 105.40000000000001 2019-10-13T13:33:21Z 104.92 2019-10-13T13:33:29Z 104.92 2019-10-13T13:33:31Z 105.88 2019-10-13T13:33:49Z 105.88 2019-10-13T13:34:05Z 106.36 2019-10-13T13:34:17Z 105.88 2019-10-13T13:34:18Z 106.36 2019-10-13T13:34:34Z 107.31999999999999 2019-10-13T13:35:00Z 109.73 2019-10-13T13:35:52Z 108.29000000000001 2019-10-13T13:36:27Z 108.77 2019-10-13T13:37:05Z 108.77 2019-10-13T13:37:28Z 108.77 2019-10-13T13:37:42Z 108.77 2019-10-13T13:38:01Z 108.29000000000001 2019-10-13T13:38:17Z 108.29000000000001 2019-10-13T13:38:21Z 107.81 2019-10-13T13:38:38Z 107.31999999999999 2019-10-13T13:38:47Z 107.81 2019-10-13T13:39:41Z 105.88 2019-10-13T13:43:37Z 108.29000000000001 2019-10-13T13:43:56Z 107.31999999999999 2019-10-13T13:44:14Z 108.29000000000001 2019-10-13T13:44:48Z 108.77 2019-10-13T13:45:08Z 108.77 2019-10-13T13:45:41Z 108.77 2019-10-13T13:46:24Z 109.25 2019-10-13T13:46:54Z 108.77 2019-10-13T13:47:33Z 109.25 2019-10-13T13:47:44Z 108.77 2019-10-13T13:48:02Z 108.77 2019-10-13T13:48:19Z 109.73 2019-10-13T13:49:02Z 109.73 2019-10-13T13:49:54Z 110.20999999999999 2019-10-13T13:50:32Z 110.69 2019-10-13T13:50:47Z 111.17 2019-10-13T13:51:47Z 111.65000000000001 2019-10-13T13:52:37Z 114.05 2019-10-13T13:53:31Z 115.01000000000001 2019-10-13T13:54:03Z 115.5 2019-10-13T13:54:37Z 115.5 2019-10-13T13:54:52Z 115.01000000000001 2019-10-13T13:55:06Z 115.01000000000001 2019-10-13T13:55:18Z 115.01000000000001 2019-10-13T13:55:34Z 115.01000000000001 2019-10-13T13:55:52Z 114.53 2019-10-13T13:55:57Z 114.53 2019-10-13T13:56:12Z 115.5 2019-10-13T13:56:41Z 115.5 2019-10-13T13:56:51Z 115.98 2019-10-13T13:57:07Z 116.94 2019-10-13T13:57:43Z 116.45999999999999 2019-10-13T13:58:03Z 115.98 2019-10-13T13:58:39Z 116.45999999999999 2019-10-13T13:59:03Z 115.5 2019-10-13T13:59:36Z 116.94 2019-10-13T14:00:00Z 116.94 2019-10-13T14:00:18Z 117.90000000000001 2019-10-13T14:00:55Z 116.94 2019-10-13T14:01:24Z 116.94 2019-10-13T14:01:38Z 117.42 2019-10-13T14:01:57Z 117.90000000000001 2019-10-13T14:02:26Z 118.38 2019-10-13T14:02:56Z 118.86 2019-10-13T14:03:25Z 116.94 2019-10-13T14:03:39Z 115.98 2019-10-13T14:04:11Z 118.86 2019-10-13T14:04:51Z 119.34 2019-10-13T14:05:28Z 119.34 2019-10-13T14:05:51Z 120.78 2019-10-13T14:06:16Z 119.81999999999999 2019-10-13T14:06:46Z 121.26000000000001 2019-10-13T14:07:38Z 122.22 2019-10-13T14:08:16Z 121.73999999999999 2019-10-13T14:08:45Z 123.67 2019-10-13T14:09:10Z 122.70999999999999 2019-10-13T14:17:02Z 123.67 2019-10-13T14:17:24Z 124.15000000000001 2019-10-13T14:17:52Z 125.11 2019-10-13T14:18:15Z 125.11 2019-10-13T14:18:53Z 128.47 2019-10-13T14:19:29Z 130.40000000000001 2019-10-13T14:20:21Z 130.40000000000001 2019-10-13T14:21:00Z 129.91999999999999 2019-10-13T14:21:20Z 130.40000000000001 2019-10-13T14:21:40Z 130.88 2019-10-13T14:21:54Z 131.36000000000001 2019-10-13T14:21:59Z 131.36000000000001 2019-10-13T14:22:01Z 132.31999999999999 2019-10-13T14:22:33Z 133.75999999999999 2019-10-13T14:23:01Z 133.75999999999999 2019-10-13T14:23:08Z 134.72 2019-10-13T14:23:25Z 139.05000000000001 2019-10-13T14:23:57Z 140.49000000000001 2019-10-13T14:24:31Z 140.97 2019-10-13T14:24:57Z 142.41 2019-10-13T14:25:42Z 143.37 2019-10-13T14:26:10Z 142.88999999999999 2019-10-13T14:26:27Z 141.93000000000001 2019-10-13T14:26:57Z 142.41 2019-10-13T14:27:07Z 142.88999999999999 2019-10-13T14:27:34Z 142.88999999999999 2019-10-13T14:27:48Z 144.81999999999999 2019-10-13T14:28:18Z 145.78 2019-10-13T14:28:30Z 145.78 2019-10-13T14:28:48Z 145.78 2019-10-13T14:29:18Z 147.22 2019-10-13T14:29:27Z 149.13999999999999 2019-10-13T14:29:48Z 149.62 2019-10-13T14:30:00Z 150.09999999999999 2019-10-13T14:30:02Z 151.53999999999999 2019-10-13T14:30:06Z 154.91 2019-10-13T14:30:35Z 157.31 2019-10-13T14:30:52Z 158.75 2019-10-13T14:31:05Z 160.68000000000001 2019-10-13T14:31:17Z 160.68000000000001 2019-10-13T14:31:18Z 162.12 2019-10-13T14:31:26Z 165 2019-10-13T14:31:45Z 164.52000000000001 2019-10-13T14:31:48Z 166.93000000000001 2019-10-13T14:32:05Z 167.88999999999999 2019-10-13T14:32:14Z 169.81 2019-10-13T14:32:29Z 173.16999999999999 2019-10-13T14:32:57Z 173.16999999999999 2019-10-13T14:32:59Z 174.13999999999999 2019-10-13T14:33:09Z 173.66 2019-10-13T14:33:12Z 174.62 2019-10-13T14:33:13Z 174.62 2019-10-13T14:33:28Z 173.66 2019-10-13T14:34:07Z 174.13999999999999 2019-10-13T14:35:03Z 175.09999999999999 2019-10-13T14:35:33Z 175.58000000000001 2019-10-13T14:35:52Z 175.58000000000001 2019-10-13T14:36:54Z 175.09999999999999 2019-10-13T14:37:47Z 171.72999999999999 2019-10-13T14:37:56Z 171.72999999999999 2019-10-13T14:37:57Z 167.41 2019-10-13T14:38:16Z 165 2019-10-13T14:38:33Z 164.03999999999999 2019-10-13T14:38:35Z 159.24000000000001 2019-10-13T14:38:41Z 159.72 2019-10-13T14:38:42Z 159.72 2019-10-13T14:38:46Z 154.91 2019-10-13T14:38:53Z 149.13999999999999 2019-10-13T14:39:02Z 143.37 2019-10-13T14:39:11Z 143.37 2019-10-13T14:39:12Z 141.93000000000001 2019-10-13T14:39:23Z 140.49000000000001 2019-10-13T14:39:37Z 140.49000000000001 2019-10-13T14:39:53Z 140.97 2019-10-13T14:40:05Z 140.97 2019-10-13T14:40:28Z 141.44999999999999 2019-10-13T14:40:35Z 140.49000000000001 2019-10-13T14:40:48Z 140.49000000000001 2019-10-13T14:40:51Z 139.53 2019-10-13T14:41:08Z 141.93000000000001 2019-10-13T14:41:35Z 141.93000000000001 2019-10-13T14:41:46Z 141.93000000000001 2019-10-13T14:42:06Z 142.41 2019-10-13T14:42:10Z 141.44999999999999 2019-10-13T14:42:24Z 140.49000000000001 2019-10-13T14:42:37Z 136.63999999999999 2019-10-13T14:43:04Z 137.13 2019-10-13T14:43:08Z 132.80000000000001 2019-10-13T14:43:31Z 133.28 2019-10-13T14:43:39Z 135.68000000000001 2019-10-14T06:21:24Z 135.68000000000001 2019-10-14T06:21:25Z 134.72 2019-10-14T06:21:35Z 132.31999999999999 2019-10-14T06:21:48Z 132.31999999999999 2019-10-14T06:22:29Z 134.72 2019-10-14T06:22:57Z 139.53 2019-10-14T06:23:26Z 139.53 2019-10-14T06:23:47Z 140.97 2019-10-14T06:24:00Z 141.44999999999999 2019-10-14T06:24:27Z 143.84999999999999 2019-10-14T06:24:49Z 143.84999999999999 2019-10-14T06:25:20Z 141.93000000000001 2019-10-14T06:25:49Z 140.00999999999999 2019-10-14T06:26:36Z 138.56999999999999 2019-10-14T06:27:13Z 138.09 2019-10-14T06:27:45Z 137.13 2019-10-14T06:28:18Z 135.19999999999999 2019-10-14T06:28:47Z 132.31999999999999 2019-10-14T06:29:20Z 131.84 2019-10-14T06:29:51Z 130.40000000000001 2019-10-14T06:30:39Z 131.36000000000001 2019-10-14T06:31:15Z 130.88 2019-10-14T06:31:49Z 127.51000000000001 2019-10-14T06:32:04Z 127.51000000000001 2019-10-14T06:32:17Z 127.98999999999999 2019-10-14T06:32:32Z 128.47 2019-10-14T06:32:43Z 129.91999999999999 2019-10-14T06:33:02Z 128.94999999999999 2019-10-14T06:33:18Z 127.51000000000001 2019-10-14T06:33:52Z 125.11 2019-10-14T06:34:13Z 124.15000000000001 2019-10-14T06:34:17Z 121.73999999999999 2019-10-14T06:34:28Z 120.3 2019-10-14T06:34:48Z 119.34 2019-10-14T06:35:05Z 118.86 2019-10-14T06:35:55Z 118.86 2019-10-14T06:36:49Z 118.86 2019-10-14T06:37:33Z 119.81999999999999 2019-10-14T06:38:39Z 118.86 2019-10-14T06:39:27Z 117.90000000000001 2019-10-14T06:39:57Z 118.86 2019-10-14T06:40:28Z 118.86 2019-10-14T06:40:57Z 117.90000000000001 2019-10-14T06:41:43Z 117.90000000000001 2019-10-14T06:42:11Z 116.94 2019-10-14T06:42:56Z 134.24000000000001 2019-10-15T05:33:46Z 134.24000000000001 2019-10-15T05:33:47Z 133.75999999999999 2019-10-15T05:34:05Z 134.24000000000001 2019-10-15T05:34:23Z 135.19999999999999 2019-10-15T05:34:45Z 135.19999999999999 2019-10-15T05:34:57Z 136.16 2019-10-15T05:35:27Z 134.72 2019-10-15T05:36:08Z 134.72 2019-10-15T05:36:13Z 133.28 2019-10-15T05:36:41Z 131.36000000000001 2019-10-15T05:37:24Z 131.36000000000001 2019-10-15T05:37:49Z 128.94999999999999 2019-10-15T05:38:15Z 127.98999999999999 2019-10-15T05:38:38Z 127.51000000000001 2019-10-15T05:38:45Z 127.03 2019-10-15T05:39:04Z 125.59 2019-10-15T05:39:15Z 126.06999999999999 2019-10-15T05:39:36Z 125.11 2019-10-15T05:39:42Z 125.59 2019-10-15T05:40:13Z 126.06999999999999 2019-10-15T05:40:57Z 125.11 2019-10-15T05:41:57Z 125.11 2019-10-15T05:42:17Z 124.63 2019-10-15T05:42:32Z 125.11 2019-10-15T05:42:42Z 125.59 2019-10-15T05:42:47Z 126.06999999999999 2019-10-15T05:43:11Z 126.55 2019-10-15T05:43:20Z 126.55 2019-10-15T05:43:47Z 127.03 2019-10-15T05:44:24Z 126.06999999999999 2019-10-15T05:45:15Z 125.59 2019-10-15T05:45:53Z 124.15000000000001 2019-10-15T05:46:14Z 124.15000000000001 2019-10-15T05:46:26Z 125.11 2019-10-15T05:46:43Z 125.11 2019-10-15T05:46:51Z 124.63 2019-10-15T05:46:57Z 124.63 2019-10-15T05:47:20Z 125.11 2019-10-15T05:47:34Z 124.63 2019-10-15T05:48:00Z 125.11 2019-10-15T05:48:31Z 124.63 2019-10-15T05:48:56Z 122.22 2019-10-15T06:36:02Z 126.55 2019-10-15T06:36:09Z 130.88 2019-10-15T06:36:11Z 135.68000000000001 2019-10-15T06:36:15Z 140.49000000000001 2019-10-15T06:36:26Z 140.49000000000001 2019-10-15T06:36:27Z 141.44999999999999 2019-10-15T06:36:31Z 140.49000000000001 2019-10-15T06:36:38Z 139.05000000000001 2019-10-15T06:36:43Z 134.72 2019-10-15T06:36:54Z 130.88 2019-10-15T06:37:18Z 128.94999999999999 2019-10-15T06:37:31Z 123.67 2019-10-15T06:37:54Z 122.22 2019-10-15T06:38:07Z 122.70999999999999 2019-10-15T06:38:08Z 120.78 2019-10-15T06:38:37Z 119.34 2019-10-15T06:39:43Z 119.34 2019-10-15T06:39:44Z 120.78 2019-10-15T06:40:04Z 119.34 2019-10-15T06:44:50Z 122.70999999999999 2019-10-15T06:44:55Z 126.06999999999999 2019-10-15T06:45:00Z 125.59 2019-10-15T06:45:04Z 127.51000000000001 2019-10-15T06:45:23Z 127.03 2019-10-15T06:45:55Z 126.06999999999999 2019-10-15T06:46:08Z 126.55 2019-10-15T06:46:38Z 126.55 2019-10-15T06:46:40Z 126.55 2019-10-15T06:46:43Z 126.55 2019-10-15T06:46:58Z 126.06999999999999 2019-10-15T06:47:09Z 124.63 2019-10-15T06:55:13Z 127.51000000000001 2019-10-15T06:55:32Z 127.03 2019-10-15T06:56:10Z 126.06999999999999 2019-10-15T06:56:21Z 126.06999999999999 2019-10-15T06:56:22Z 127.03 2019-10-15T06:56:46Z 127.03 2019-10-15T06:57:20Z 127.03 2019-10-15T06:58:27Z 126.55 2019-10-15T06:58:59Z 126.55 2019-10-15T06:59:26Z 126.55 2019-10-15T06:59:32Z 127.03 2019-10-15T06:59:53Z 127.51000000000001 2019-10-15T07:00:22Z 127.51000000000001 2019-10-15T07:01:11Z 127.51000000000001 2019-10-15T07:01:39Z 125.11 2019-10-15T07:35:52Z 126.06999999999999 2019-10-15T07:36:08Z 125.11 2019-10-15T07:36:36Z 126.06999999999999 2019-10-15T07:36:56Z 126.06999999999999 2019-10-15T07:37:10Z 125.59 2019-10-15T07:37:25Z 125.59 2019-10-15T07:38:06Z 125.59 2019-10-15T07:38:28Z 126.06999999999999 2019-10-15T07:38:29Z 125.59 2019-10-15T07:38:42Z 123.19 2019-10-15T08:00:34Z 124.63 2019-10-15T08:00:41Z 124.15000000000001 2019-10-15T08:01:06Z 125.11 2019-10-15T08:01:46Z 124.15000000000001 2019-10-15T08:02:38Z 125.59 2019-10-15T08:04:41Z 125.59 2019-10-15T08:04:51Z 126.06999999999999 2019-10-15T08:05:04Z 124.63 2019-10-15T08:05:18Z 124.63 2019-10-15T08:05:30Z 122.22 2019-10-15T08:05:58Z 121.26000000000001 2019-10-15T08:06:12Z 121.73999999999999 2019-10-15T08:06:42Z 121.73999999999999 2019-10-15T08:06:56Z 121.73999999999999 2019-10-15T08:07:02Z 122.22 2019-10-15T08:07:08Z 122.70999999999999 2019-10-15T08:07:28Z 122.22 2019-10-15T08:08:18Z 121.26000000000001 2019-10-15T08:08:58Z 121.73999999999999 2019-10-15T08:09:11Z 124.15000000000001 2019-10-15T08:09:40Z 126.55 2019-10-15T08:10:10Z 125.11 2019-10-15T08:10:46Z 124.63 2019-10-15T08:11:23Z