2010-11-11T01:33:16Z 607.2099609 2010-11-11T01:33:16Z 607.6906738 2010-11-11T01:33:26Z 607.6906738 2010-11-11T01:33:36Z 608.6518555 2010-11-11T01:33:48Z 609.1325684 2010-11-11T01:33:58Z 608.6518555 2010-11-11T01:34:07Z 609.1325684 2010-11-11T01:34:21Z 609.6132813 2010-11-11T01:34:32Z 609.6132813 2010-11-11T01:34:36Z 616.8229980 2010-11-11T01:40:24Z 616.8229980 2010-11-11T01:40:24Z 615.8618164 2010-11-11T01:40:27Z 615.3811035 2010-11-11T01:40:30Z 612.9777832 2010-11-11T01:40:37Z 611.5358887 2010-11-11T01:40:48Z 611.5358887 2010-11-11T01:40:56Z 612.0166016 2010-11-11T01:41:04Z 613.4584961 2010-11-11T01:41:15Z 612.9777832 2010-11-11T01:41:24Z 612.9777832 2010-11-11T01:41:35Z 613.4584961 2010-11-11T01:41:44Z 614.4196777 2010-11-11T01:41:52Z 614.9003906 2010-11-11T01:41:59Z 615.8618164 2010-11-11T01:42:05Z 615.8618164 2010-11-11T01:42:11Z 615.8618164 2010-11-11T01:42:16Z 621.6296387 2010-11-11T01:49:17Z 621.6296387 2010-11-11T01:49:17Z 620.6684570 2010-11-11T01:49:18Z 620.1877441 2010-11-11T01:49:24Z 619.2263184 2010-11-11T01:49:34Z 618.7456055 2010-11-11T01:49:43Z 615.8618164 2010-11-11T01:49:52Z 614.9003906 2010-11-11T01:50:00Z 615.3811035 2010-11-11T01:50:11Z 615.3811035 2010-11-11T01:50:21Z 615.8618164 2010-11-11T01:50:32Z 615.8618164 2010-11-11T01:50:42Z 616.8229980 2010-11-11T01:50:51Z 617.3037109 2010-11-11T01:51:02Z 617.3037109 2010-11-11T01:51:10Z 616.8229980 2010-11-11T01:51:17Z 616.8229980 2010-11-11T01:51:27Z 616.8229980 2010-11-11T01:51:37Z 616.3422852 2010-11-11T01:51:45Z 616.3422852 2010-11-11T01:51:53Z 614.9003906 2010-11-11T01:52:04Z 613.4584961 2010-11-11T01:52:13Z 612.9777832 2010-11-11T01:52:18Z 612.4970703 2010-11-11T01:52:22Z 612.0166016 2010-11-11T01:52:23Z 610.0937500 2010-11-11T01:53:39Z 609.1325684 2010-11-11T01:53:41Z 608.6518555 2010-11-11T01:53:42Z 607.2099609 2010-11-11T01:53:50Z 607.6906738 2010-11-11T01:53:58Z 607.6906738 2010-11-11T01:54:05Z 608.6518555 2010-11-11T01:54:13Z 609.6132813 2010-11-11T01:54:20Z 610.0937500 2010-11-11T01:54:32Z 609.6132813 2010-11-11T01:54:40Z 609.6132813 2010-11-11T01:54:49Z 609.1325684 2010-11-11T01:54:58Z 608.6518555 2010-11-11T01:55:06Z 608.6518555 2010-11-11T01:55:12Z 608.1713867 2010-11-11T01:55:20Z 606.2485352 2010-11-11T01:55:31Z 605.7680664 2010-11-11T01:55:40Z 604.8066406 2010-11-11T01:55:51Z 604.3261719 2010-11-11T01:56:01Z 602.8837891 2010-11-11T01:56:12Z 602.4030762 2010-11-11T01:56:20Z 602.4030762 2010-11-11T01:56:21Z 600.9611816 2010-11-11T01:56:29Z 600.0000000 2010-11-11T01:56:37Z 599.0385742 2010-11-11T01:56:45Z 598.0773926 2010-11-11T01:56:51Z 597.1159668 2010-11-11T01:56:56Z 594.7126465 2010-11-11T01:57:07Z 592.7902832 2010-11-11T01:57:14Z 591.3481445 2010-11-11T01:57:21Z 591.3481445 2010-11-11T01:57:25Z 591.8288574 2010-11-11T01:57:32Z 592.7902832 2010-11-11T01:57:40Z 592.3095703 2010-11-11T01:57:47Z 592.7902832 2010-11-11T01:57:54Z 592.7902832 2010-11-11T01:58:02Z 594.7126465 2010-11-11T01:58:12Z 597.1159668 2010-11-11T01:58:19Z 600.0000000 2010-11-11T01:58:29Z 600.0000000 2010-11-11T01:58:39Z 599.5192871 2010-11-11T01:58:48Z 599.0385742 2010-11-11T01:58:55Z 600.0000000 2010-11-11T01:59:03Z 601.9226074 2010-11-11T01:59:11Z 601.9226074 2010-11-11T01:59:19Z 602.4030762 2010-11-11T01:59:27Z 605.2873535 2010-11-11T01:59:34Z 604.3261719 2010-11-11T01:59:40Z 605.2873535 2010-11-11T01:59:47Z 608.6518555 2010-11-11T01:59:53Z 607.6906738 2010-11-11T02:00:00Z 608.6518555 2010-11-11T02:00:07Z 607.2099609 2010-11-11T02:00:13Z 606.2485352 2010-11-11T02:00:20Z 606.2485352 2010-11-11T02:00:30Z 606.7292480 2010-11-11T02:00:41Z 608.6518555 2010-11-11T02:00:51Z 610.5744629 2010-11-11T02:01:01Z 611.5358887 2010-11-11T02:01:10Z 613.4584961 2010-11-11T02:01:21Z 613.9389648 2010-11-11T02:01:31Z 614.4196777 2010-11-11T02:01:38Z 614.9003906 2010-11-11T02:01:48Z 614.9003906 2010-11-11T02:01:57Z 614.4196777 2010-11-11T02:02:06Z 614.4196777 2010-11-11T02:02:15Z 614.4196777 2010-11-11T02:02:24Z 615.3811035 2010-11-11T02:02:33Z 615.8618164 2010-11-11T02:02:41Z 616.3422852 2010-11-11T02:02:49Z 616.8229980 2010-11-11T02:02:56Z 617.7841797 2010-11-11T02:03:05Z 618.2648926 2010-11-11T02:03:12Z 618.7456055 2010-11-11T02:03:20Z 619.7070313 2010-11-11T02:03:31Z 620.6684570 2010-11-11T02:03:41Z 622.1103516 2010-11-11T02:03:52Z 623.0717773 2010-11-11T02:04:03Z 624.0329590 2010-11-11T02:04:13Z 624.5136719 2010-11-11T02:04:20Z 625.9555664 2010-11-11T02:04:31Z 627.3977051 2010-11-11T02:04:42Z 628.3588867 2010-11-11T02:04:52Z 628.3588867 2010-11-11T02:05:01Z 628.3588867 2010-11-11T02:05:11Z 627.3977051 2010-11-11T02:05:20Z 625.9555664 2010-11-11T02:05:27Z 622.5910645 2010-11-11T02:05:35Z 621.1491699 2010-11-11T02:05:43Z 621.1491699 2010-11-11T02:05:50Z 622.5910645 2010-11-11T02:05:59Z 624.5136719 2010-11-11T02:06:09Z 624.9943848 2010-11-11T02:06:20Z 626.4362793 2010-11-11T02:06:27Z 627.8781738 2010-11-11T02:06:37Z 629.3200684 2010-11-11T02:06:45Z 630.7622070 2010-11-11T02:06:56Z 631.7233887 2010-11-11T02:07:04Z 633.1652832 2010-11-11T02:07:16Z 634.6074219 2010-11-11T02:07:24Z 635.5686035 2010-11-11T02:07:34Z 636.5302734 2010-11-11T02:07:42Z 637.0107422 2010-11-11T02:07:53Z 637.9721680 2010-11-11T02:08:03Z 638.9335938 2010-11-11T02:08:11Z 640.3754883 2010-11-11T02:08:20Z 641.3366699 2010-11-11T02:08:31Z 641.8173828 2010-11-11T02:08:42Z 641.3366699 2010-11-11T02:08:50Z 639.4140625 2010-11-11T02:09:00Z 637.4914551 2010-11-11T02:09:08Z 636.0495605 2010-11-11T02:09:16Z 635.5686035 2010-11-11T02:09:23Z 636.0495605 2010-11-11T02:09:30Z 637.0107422 2010-11-11T02:09:39Z 637.4914551 2010-11-11T02:09:47Z 637.9721680 2010-11-11T02:09:55Z 638.4528809 2010-11-11T02:10:02Z 637.4914551 2010-11-11T02:10:10Z 636.5302734 2010-11-11T02:10:17Z 636.5302734 2010-11-11T02:10:26Z 636.0495605 2010-11-11T02:10:37Z 636.0495605 2010-11-11T02:10:47Z 637.0107422 2010-11-11T02:10:59Z 637.9721680 2010-11-11T02:11:07Z 639.4140625 2010-11-11T02:11:16Z 641.3366699 2010-11-11T02:11:24Z 642.7788086 2010-11-11T02:11:30Z 644.2207031 2010-11-11T02:11:38Z 644.2207031 2010-11-11T02:11:46Z 644.2207031 2010-11-11T02:11:54Z 642.7788086 2010-11-11T02:12:01Z 642.2980957 2010-11-11T02:12:04Z 641.3366699 2010-11-11T02:12:07Z 638.9335938 2010-11-11T02:12:12Z 634.6074219 2010-11-11T02:12:18Z 631.7233887 2010-11-11T02:12:25Z 631.7233887 2010-11-11T02:12:31Z 632.6848145 2010-11-11T02:12:36Z 633.6459961 2010-11-11T02:12:41Z 633.6459961 2010-11-11T02:12:48Z 633.1652832 2010-11-11T02:12:56Z 637.0107422 2010-11-11T02:13:06Z 637.9721680 2010-11-11T02:13:13Z 637.0107422 2010-11-11T02:13:19Z 636.5302734 2010-11-11T02:13:25Z 637.0107422 2010-11-11T02:13:35Z 637.4914551 2010-11-11T02:13:44Z 637.4914551 2010-11-11T02:13:54Z 637.9721680 2010-11-11T02:14:03Z 637.9721680 2010-11-11T02:14:11Z 637.0107422 2010-11-11T02:14:19Z 636.5302734 2010-11-11T02:14:29Z 637.4914551 2010-11-11T02:14:36Z 638.4528809 2010-11-11T02:14:44Z 638.4528809 2010-11-11T02:14:52Z 637.4914551 2010-11-11T02:14:57Z 634.6074219 2010-11-11T02:15:02Z 630.7622070 2010-11-11T02:15:06Z 625.9555664 2010-11-11T02:15:10Z 622.1103516 2010-11-11T02:15:14Z 621.1491699 2010-11-11T02:15:15Z 616.3422852 2010-11-11T02:15:19Z 610.5744629 2010-11-11T02:15:23Z 608.1713867 2010-11-11T02:15:26Z 607.6906738 2010-11-11T02:15:31Z 609.1325684 2010-11-11T02:15:35Z 611.5358887 2010-11-11T02:15:40Z 613.9389648 2010-11-11T02:15:46Z 615.3811035 2010-11-11T02:15:53Z 615.3811035 2010-11-11T02:15:59Z 614.9003906 2010-11-11T02:16:06Z 612.9777832 2010-11-11T02:16:15Z 612.4970703 2010-11-11T02:16:22Z 611.5358887 2010-11-11T02:16:32Z 611.0551758 2010-11-11T02:16:36Z 611.0551758 2010-11-11T02:16:44Z 612.4970703 2010-11-11T02:16:52Z 613.9389648 2010-11-11T02:17:01Z 614.9003906 2010-11-11T02:17:09Z 615.8618164 2010-11-11T02:17:18Z 614.4196777 2010-11-11T02:17:26Z 613.9389648 2010-11-11T02:17:35Z 613.4584961 2010-11-11T02:17:44Z 613.9389648 2010-11-11T02:17:51Z 612.9777832 2010-11-11T02:17:58Z 612.9777832 2010-11-11T02:18:04Z 613.9389648 2010-11-11T02:18:11Z 614.4196777 2010-11-11T02:18:20Z 615.8618164 2010-11-11T02:18:29Z 616.8229980 2010-11-11T02:18:38Z 620.1877441 2010-11-11T02:18:46Z 621.6296387 2010-11-11T02:18:55Z 622.5910645 2010-11-11T02:19:02Z 623.5524902 2010-11-11T02:19:15Z 624.0329590 2010-11-11T02:19:24Z 625.4748535 2010-11-11T02:19:31Z 627.3977051 2010-11-11T02:19:39Z 627.3977051 2010-11-11T02:19:48Z 626.9169922 2010-11-11T02:19:54Z 626.4362793 2010-11-11T02:20:00Z 624.5136719 2010-11-11T02:20:07Z 624.5136719 2010-11-11T02:20:14Z 624.9943848 2010-11-11T02:20:22Z 624.9943848 2010-11-11T02:20:32Z 624.5136719 2010-11-11T02:20:41Z 624.9943848 2010-11-11T02:20:48Z 624.9943848 2010-11-11T02:20:54Z 624.9943848 2010-11-11T02:21:01Z 625.4748535 2010-11-11T02:21:11Z 625.9555664 2010-11-11T02:21:20Z 627.3977051 2010-11-11T02:21:27Z 628.3588867 2010-11-11T02:21:36Z 631.2429199 2010-11-11T02:21:49Z 634.1267090 2010-11-11T02:22:01Z 636.5302734 2010-11-11T02:22:14Z 637.4914551 2010-11-11T02:22:25Z 637.4914551 2010-11-11T02:22:35Z 637.4914551 2010-11-11T02:22:42Z 636.5302734 2010-11-11T02:22:51Z 636.0495605 2010-11-11T02:22:58Z 634.1267090 2010-11-11T02:23:06Z 632.6848145 2010-11-11T02:23:11Z 630.7622070 2010-11-11T02:23:17Z 631.2429199 2010-11-11T02:23:23Z 633.6459961 2010-11-11T02:23:29Z 635.0881348 2010-11-11T02:23:35Z 637.4914551 2010-11-11T02:23:46Z 638.9335938 2010-11-11T02:23:55Z 639.8947754 2010-11-11T02:24:04Z 641.8173828 2010-11-11T02:24:14Z 642.7788086 2010-11-11T02:24:21Z 643.2592773 2010-11-11T02:24:27Z 643.7399902 2010-11-11T02:24:34Z 643.2592773 2010-11-11T02:24:40Z 642.7788086 2010-11-11T02:24:43Z 640.8559570 2010-11-11T02:24:49Z 639.4140625 2010-11-11T02:24:56Z 641.3366699 2010-11-11T02:25:02Z 641.8173828 2010-11-11T02:25:07Z 643.2592773 2010-11-11T02:25:12Z 645.1818848 2010-11-11T02:25:21Z 645.1818848 2010-11-11T02:25:31Z 645.6625977 2010-11-11T02:25:40Z 648.0659180 2010-11-11T02:25:51Z 649.9885254 2010-11-11T02:25:59Z 650.4692383 2010-11-11T02:26:08Z 651.4304199 2010-11-11T02:26:19Z 651.9111328 2010-11-11T02:26:28Z 651.9111328 2010-11-11T02:26:36Z 652.3918457 2010-11-11T02:26:45Z 651.9111328 2010-11-11T02:26:54Z 650.9497070 2010-11-11T02:27:05Z 650.9497070 2010-11-11T02:27:15Z 649.9885254 2010-11-11T02:27:22Z 649.5078125 2010-11-11T02:27:26Z 649.9885254 2010-11-11T02:27:34Z 651.9111328 2010-11-11T02:27:43Z 653.8339844 2010-11-11T02:27:50Z 656.7177734 2010-11-11T02:27:57Z 658.1599121 2010-11-11T02:28:05Z 658.6403809 2010-11-11T02:28:16Z 659.1210938 2010-11-11T02:28:25Z 658.6403809 2010-11-11T02:28:32Z 658.1599121 2010-11-11T02:28:41Z 657.1984863 2010-11-11T02:28:47Z 656.2370605 2010-11-11T02:28:52Z 655.2758789 2010-11-11T02:28:57Z 655.2758789 2010-11-11T02:29:02Z 656.7177734 2010-11-11T02:29:08Z 657.6791992 2010-11-11T02:29:16Z 657.6791992 2010-11-11T02:29:19Z 657.1984863 2010-11-11T02:29:22Z 657.1984863 2010-11-11T02:29:24Z 657.1984863 2010-11-11T02:29:27Z 657.6791992 2010-11-11T02:29:32Z 658.6403809 2010-11-11T02:29:37Z 660.5629883 2010-11-11T02:29:48Z 662.9663086 2010-11-11T02:29:58Z 666.8115234 2010-11-11T02:30:11Z 668.2536621 2010-11-11T02:30:20Z 670.1762695 2010-11-11T02:30:29Z 671.6181641 2010-11-11T02:30:39Z 672.0988770 2010-11-11T02:30:48Z 673.0603027 2010-11-11T02:31:00Z 674.9829102 2010-11-11T02:31:11Z 676.9055176 2010-11-11T02:31:19Z 677.8666992 2010-11-11T02:31:27Z 679.3085938 2010-11-11T02:31:35Z 680.7507324 2010-11-11T02:31:43Z 682.6733398 2010-11-11T02:31:53Z 685.0769043 2010-11-11T02:32:03Z 687.4799805 2010-11-11T02:32:15Z 686.5187988 2010-11-11T02:32:24Z 686.0380859 2010-11-11T02:32:32Z 686.5187988 2010-11-11T02:32:44Z 686.0380859 2010-11-11T02:32:57Z 685.5573730 2010-11-11T02:33:06Z 685.5573730 2010-11-11T02:33:15Z 686.0380859 2010-11-11T02:33:25Z 686.0380859 2010-11-11T02:33:33Z 685.5573730 2010-11-11T02:33:39Z 684.1154785 2010-11-11T02:33:45Z 682.6733398 2010-11-11T02:33:51Z 682.6733398 2010-11-11T02:33:58Z 684.1154785 2010-11-11T02:34:02Z 686.5187988 2010-11-11T02:34:10Z 690.8444824 2010-11-11T02:34:20Z 693.2478027 2010-11-11T02:34:27Z 697.5737305 2010-11-11T02:34:39Z 698.0544434 2010-11-11T02:34:48Z 698.5349121 2010-11-11T02:35:01Z 699.4963379 2010-11-11T02:35:14Z 700.9384766 2010-11-11T02:35:25Z 703.3417969 2010-11-11T02:35:34Z 705.7451172 2010-11-11T02:35:46Z 707.1870117 2010-11-11T02:35:56Z 710.5515137 2010-11-11T02:36:04Z 712.4741211 2010-11-11T02:36:14Z 713.9160156 2010-11-11T02:36:24Z 713.4355469 2010-11-11T02:36:34Z 713.4355469 2010-11-11T02:36:45Z 714.3967285 2010-11-11T02:36:54Z 715.3581543 2010-11-11T02:37:04Z 715.8388672 2010-11-11T02:37:13Z 717.2810059 2010-11-11T02:37:21Z 718.7229004 2010-11-11T02:37:30Z 719.6843262 2010-11-11T02:37:40Z 720.6455078 2010-11-11T02:37:48Z 721.6066895 2010-11-11T02:37:55Z 718.7229004 2010-11-11T02:42:57Z 718.7229004 2010-11-11T02:42:57Z 718.2421875 2010-11-11T02:43:05Z 718.2421875 2010-11-11T02:43:12Z 719.6843262 2010-11-11T02:43:22Z 721.1262207 2010-11-11T02:43:31Z 724.0100098 2010-11-11T02:43:43Z 726.4133301 2010-11-11T02:43:53Z 728.3359375 2010-11-11T02:44:01Z 730.7392578 2010-11-11T02:44:10Z 732.6621094 2010-11-11T02:44:20Z 734.5847168 2010-11-11T02:44:29Z 736.5073242 2010-11-11T02:44:38Z 738.4299316 2010-11-11T02:44:49Z 740.3525391 2010-11-11T02:45:00Z 742.7558594 2010-11-11T02:45:12Z 743.7170410 2010-11-11T02:45:23Z 745.1589355 2010-11-11T02:45:34Z 746.1203613 2010-11-11T02:45:44Z 749.9658203 2010-11-11T02:45:54Z 749.0043945 2010-11-11T02:46:02Z 748.0432129 2010-11-11T02:46:09Z 749.9658203 2010-11-11T02:46:15Z 751.8884277 2010-11-11T02:46:23Z 752.3688965 2010-11-11T02:46:30Z 753.3303223 2010-11-11T02:46:39Z 754.2917480 2010-11-11T02:46:49Z 756.6948242 2010-11-11T02:46:59Z 758.6174316 2010-11-11T02:47:07Z 759.5788574 2010-11-11T02:47:16Z 759.5788574 2010-11-11T02:47:24Z 760.0593262 2010-11-11T02:47:33Z 760.5400391 2010-11-11T02:47:41Z 761.0207520 2010-11-11T02:47:50Z 761.5014648 2010-11-11T02:47:58Z 760.5400391 2010-11-11T02:48:06Z 760.5400391 2010-11-11T02:48:11Z 760.0593262 2010-11-11T02:48:17Z 760.0593262 2010-11-11T02:48:18Z 756.6948242 2010-11-11T02:52:50Z 756.6948242 2010-11-11T02:52:50Z 757.6562500 2010-11-11T02:52:54Z 758.6174316 2010-11-11T02:53:01Z 759.5788574 2010-11-11T02:53:07Z 759.0981445 2010-11-11T02:53:11Z 758.1369629 2010-11-11T02:53:14Z 755.7336426 2010-11-11T02:53:19Z 756.2141113 2010-11-11T02:53:25Z 757.1755371 2010-11-11T02:53:30Z 758.1369629 2010-11-11T02:53:37Z 759.0981445 2010-11-11T02:53:45Z 761.9821777 2010-11-11T02:53:55Z 762.4626465 2010-11-11T02:54:02Z 762.4626465 2010-11-11T02:54:11Z 762.9433594 2010-11-11T02:54:19Z 763.4240723 2010-11-11T02:54:24Z 762.4626465 2010-11-11T02:54:36Z 762.9433594 2010-11-11T02:54:39Z 754.7722168 2010-11-11T02:55:20Z 754.2917480 2010-11-11T02:55:22Z 754.2917480 2010-11-11T02:55:28Z 755.7336426 2010-11-11T02:55:36Z 756.6948242 2010-11-11T02:55:46Z 757.1755371 2010-11-11T02:55:53Z 756.6948242 2010-11-11T02:55:59Z 755.2529297 2010-11-11T02:56:05Z 754.7722168 2010-11-11T02:56:11Z 754.7722168 2010-11-11T02:56:17Z 755.2529297 2010-11-11T02:56:25Z 754.7722168 2010-11-11T02:56:34Z 755.2529297 2010-11-11T02:56:45Z 754.7722168 2010-11-11T02:56:54Z 754.2917480 2010-11-11T02:56:58Z 753.8110352 2010-11-11T02:57:05Z 753.8110352 2010-11-11T02:57:14Z 753.3303223 2010-11-11T02:57:21Z 753.8110352 2010-11-11T02:57:29Z 753.8110352 2010-11-11T02:57:38Z 754.2917480 2010-11-11T02:57:46Z 755.2529297 2010-11-11T02:57:52Z 756.2141113 2010-11-11T02:58:01Z 758.6174316 2010-11-11T02:58:11Z 761.9821777 2010-11-11T02:58:23Z 764.3854980 2010-11-11T02:58:32Z 764.8662109 2010-11-11T02:58:40Z 767.7500000 2010-11-11T02:58:50Z 769.6728516 2010-11-11T02:58:58Z 773.0373535 2010-11-11T02:59:06Z 774.9599609 2010-11-11T02:59:15Z 776.4018555 2010-11-11T02:59:23Z 775.9211426 2010-11-11T02:59:34Z 776.4018555 2010-11-11T02:59:41Z 777.3632813 2010-11-11T02:59:48Z 777.8437500 2010-11-11T02:59:57Z 777.8437500 2010-11-11T03:00:05Z 779.2856445 2010-11-11T03:00:15Z 778.3244629 2010-11-11T03:00:25Z 777.3632813 2010-11-11T03:00:31Z 774.9599609 2010-11-11T03:00:37Z 774.4792480 2010-11-11T03:00:38Z 770.6340332 2010-11-11T03:00:42Z 769.1921387 2010-11-11T03:00:43Z 763.4240723 2010-11-11T03:00:48Z 757.1755371 2010-11-11T03:00:52Z 754.7722168 2010-11-11T03:00:54Z 752.8496094 2010-11-11T03:00:57Z 750.9270020 2010-11-11T03:01:01Z 750.9270020 2010-11-11T03:01:02Z 750.9270020 2010-11-11T03:01:05Z 750.4465332 2010-11-11T03:01:08Z 750.9270020 2010-11-11T03:01:12Z 750.4465332 2010-11-11T03:01:18Z 750.4465332 2010-11-11T03:01:20Z 749.9658203 2010-11-11T03:01:28Z 750.9270020 2010-11-11T03:01:34Z 752.8496094 2010-11-11T03:01:41Z 754.2917480 2010-11-11T03:01:47Z 755.2529297 2010-11-11T03:01:56Z 757.1755371 2010-11-11T03:02:04Z 757.1755371 2010-11-11T03:02:06Z 760.0593262 2010-11-11T03:02:18Z 761.5014648 2010-11-11T03:02:25Z 762.4626465 2010-11-11T03:02:37Z 763.9045410 2010-11-11T03:02:46Z 765.3469238 2010-11-11T03:02:56Z 767.2695313 2010-11-11T03:03:04Z 768.2307129 2010-11-11T03:03:11Z 771.5952148 2010-11-11T03:03:19Z 772.5566406 2010-11-11T03:03:25Z 774.4792480 2010-11-11T03:03:34Z 777.3632813 2010-11-11T03:03:43Z 779.2856445 2010-11-11T03:03:50Z 781.6892090 2010-11-11T03:03:58Z 784.0925293 2010-11-11T03:04:06Z 786.4958496 2010-11-11T03:04:15Z 788.8991699 2010-11-11T03:04:25Z 790.3410645 2010-11-11T03:04:34Z 791.3022461 2010-11-11T03:04:44Z 792.2636719 2010-11-11T03:04:52Z 793.7055664 2010-11-11T03:05:02Z 793.7055664 2010-11-11T03:05:09Z 795.6281738 2010-11-11T03:05:19Z 796.5898438 2010-11-11T03:05:26Z 797.5510254 2010-11-11T03:05:34Z 798.9929199 2010-11-11T03:05:39Z 799.9543457 2010-11-11T03:05:44Z 801.3962402 2010-11-11T03:05:54Z 801.8769531 2010-11-11T03:06:04Z 801.8769531 2010-11-11T03:06:15Z 801.8769531 2010-11-11T03:06:24Z 802.3574219 2010-11-11T03:06:32Z 803.3188477 2010-11-11T03:06:41Z 803.7995605 2010-11-11T03:06:49Z 804.7607422 2010-11-11T03:06:58Z 806.2026367 2010-11-11T03:07:07Z 806.2026367 2010-11-11T03:07:14Z 807.1640625 2010-11-11T03:07:22Z 809.0866699 2010-11-11T03:07:30Z 811.4899902 2010-11-11T03:07:39Z 813.8933105 2010-11-11T03:07:49Z 815.8161621 2010-11-11T03:07:58Z 817.7385254 2010-11-11T03:08:05Z 818.6999512 2010-11-11T03:08:10Z 821.5837402 2010-11-11T03:08:20Z 826.3903809 2010-11-11T03:08:29Z 829.2744141 2010-11-11T03:08:37Z 830.7165527 2010-11-11T03:08:46Z 832.1584473 2010-11-11T03:08:57Z 833.6003418 2010-11-11T03:09:05Z 835.5229492 2010-11-11T03:09:11Z 836.0036621 2010-11-11T03:09:16Z 838.8876953 2010-11-11T03:09:22Z 843.2133789 2010-11-11T03:09:30Z 843.2133789 2010-11-11T03:09:37Z 844.6555176 2010-11-11T03:09:40Z 845.6169434 2010-11-11T03:09:49Z 846.5783691 2010-11-11T03:09:59Z 850.4235840 2010-11-11T03:10:07Z 850.9040527 2010-11-11T03:10:15Z 853.3073730 2010-11-11T03:10:22Z 852.8266602 2010-11-11T03:10:29Z 852.3459473 2010-11-11T03:10:36Z 849.4621582 2010-11-11T03:10:45Z 846.0976563 2010-11-11T03:10:54Z 845.6169434 2010-11-11T03:10:59Z 844.1750488 2010-11-11T03:11:06Z 843.2133789 2010-11-11T03:11:14Z 842.2521973 2010-11-11T03:11:20Z 842.2521973 2010-11-11T03:11:25Z 840.8100586 2010-11-11T03:11:33Z 841.7714844 2010-11-11T03:11:39Z 844.1750488 2010-11-11T03:11:48Z 845.1362305 2010-11-11T03:11:52Z 845.6169434 2010-11-11T03:11:59Z 844.6555176 2010-11-11T03:12:06Z 843.2133789 2010-11-11T03:12:14Z 841.7714844 2010-11-11T03:12:22Z 841.7714844 2010-11-11T03:12:31Z 842.2521973 2010-11-11T03:12:40Z 843.2133789 2010-11-11T03:12:49Z 844.6555176 2010-11-11T03:13:01Z 844.6555176 2010-11-11T03:13:08Z 851.3847656 2010-11-11T03:13:17Z 851.8654785 2010-11-11T03:13:24Z 851.3847656 2010-11-11T03:13:33Z 850.4235840 2010-11-11T03:13:40Z 852.3459473 2010-11-11T03:13:45Z 852.3459473 2010-11-11T03:13:47Z 850.9040527 2010-11-11T03:13:54Z 850.9040527 2010-11-11T03:13:59Z 849.4621582 2010-11-11T03:14:07Z 849.9428711 2010-11-11T03:25:51Z 849.9428711 2010-11-11T03:25:51Z 849.4621582 2010-11-11T03:25:55Z 850.4235840 2010-11-11T03:26:02Z 847.0588379 2010-11-11T03:26:36Z 846.5783691 2010-11-11T03:26:43Z 846.0976563 2010-11-11T03:26:48Z 846.5783691 2010-11-11T03:26:49Z 846.5783691 2010-11-11T03:26:53Z 844.1750488 2010-11-11T03:26:59Z 840.8100586 2010-11-11T03:27:03Z 838.8876953 2010-11-11T03:27:07Z 839.3681641 2010-11-11T03:27:09Z 838.8876953 2010-11-11T03:27:14Z 840.3295898 2010-11-11T03:27:19Z 841.7714844 2010-11-11T03:27:27Z 845.1362305 2010-11-11T03:27:36Z 847.0588379 2010-11-11T03:27:44Z 847.5395508 2010-11-11T03:27:53Z 848.9814453 2010-11-11T03:28:02Z 849.9428711 2010-11-11T03:28:11Z 850.9040527 2010-11-11T03:28:19Z 850.9040527 2010-11-11T03:28:27Z 850.4235840 2010-11-11T03:28:32Z 849.4621582 2010-11-11T03:28:40Z 848.0202637 2010-11-11T03:28:43Z 847.5395508 2010-11-11T03:28:48Z 847.5395508 2010-11-11T03:28:49Z 847.5395508 2010-11-11T03:28:57Z 848.0202637 2010-11-11T03:29:03Z 848.9814453 2010-11-11T03:29:09Z 849.4621582 2010-11-11T03:29:14Z 852.8266602 2010-11-11T03:29:22Z 854.2687988 2010-11-11T03:29:31Z 855.2299805 2010-11-11T03:29:42Z 856.1911621 2010-11-11T03:29:50Z 856.1911621 2010-11-11T03:29:59Z 856.6718750 2010-11-11T03:30:09Z 857.1525879 2010-11-11T03:30:18Z 857.1525879 2010-11-11T03:30:27Z 856.1911621 2010-11-11T03:30:36Z 855.2299805 2010-11-11T03:30:45Z 855.7106934 2010-11-11T03:30:51Z 855.7106934 2010-11-11T03:30:57Z 858.1140137 2010-11-11T03:31:05Z 856.6718750 2010-11-11T03:31:14Z 855.2299805 2010-11-11T03:31:24Z 855.7106934 2010-11-11T03:31:35Z 861.4787598 2010-11-11T03:31:45Z 867.2465820 2010-11-11T03:31:54Z 871.5722656 2010-11-11T03:32:03Z 870.6110840 2010-11-11T03:32:09Z 873.4951172 2010-11-11T03:32:17Z 870.6110840 2010-11-11T03:32:23Z 869.6499023 2010-11-11T03:32:30Z 870.6110840 2010-11-11T03:32:36Z 869.6499023 2010-11-11T03:32:42Z 868.6884766 2010-11-11T03:32:47Z 868.6884766 2010-11-11T03:32:56Z 868.6884766 2010-11-11T03:33:04Z 869.6499023 2010-11-11T03:33:11Z 868.6884766 2010-11-11T03:33:14Z 867.2465820 2010-11-11T03:33:18Z 867.2465820 2010-11-11T03:33:21Z 868.2077637 2010-11-11T03:33:26Z 869.6499023 2010-11-11T03:33:32Z 873.9755859 2010-11-11T03:33:39Z 878.3017578 2010-11-11T03:33:47Z 880.7050781 2010-11-11T03:33:54Z 881.6662598 2010-11-11T03:34:00Z 882.6276855 2010-11-11T03:34:09Z 883.5888672 2010-11-11T03:34:13Z 883.5888672 2010-11-11T03:34:18Z 884.0695801 2010-11-11T03:34:26Z 885.9921875 2010-11-11T03:34:35Z 885.9921875 2010-11-11T03:34:38Z 886.9533691 2010-11-11T03:34:46Z 887.4340820 2010-11-11T03:34:49Z 888.8762207 2010-11-11T03:34:52Z 890.7985840 2010-11-11T03:35:01Z 891.7600098 2010-11-11T03:35:07Z 893.2021484 2010-11-11T03:35:13Z 894.1635742 2010-11-11T03:35:19Z 894.1635742 2010-11-11T03:35:22Z 894.1635742 2010-11-11T03:35:25Z 894.1635742 2010-11-11T03:35:32Z 894.1635742 2010-11-11T03:35:33Z 893.6828613 2010-11-11T03:35:41Z 894.1635742 2010-11-11T03:35:48Z 895.6054688 2010-11-11T03:35:53Z 895.6054688 2010-11-11T03:35:57Z 898.4892578 2010-11-11T03:36:05Z 898.4892578 2010-11-11T03:36:10Z 898.0087891 2010-11-11T03:36:17Z 898.0087891 2010-11-11T03:36:18Z 892.7216797 2010-11-11T04:10:29Z 888.8762207 2010-11-11T04:10:30Z 893.2021484 2010-11-11T04:44:54Z 895.6054688 2010-11-11T04:44:59Z 898.0087891 2010-11-11T04:45:09Z 901.8540039 2010-11-11T04:45:17Z 907.6218262 2010-11-11T04:45:30Z 905.6992188 2010-11-11T04:45:37Z 906.6604004 2010-11-11T04:45:47Z 910.0251465 2010-11-11T04:45:55Z 912.4284668 2010-11-11T04:46:02Z 912.9091797 2010-11-11T04:46:12Z 910.5058594 2010-11-11T04:46:20Z 910.5058594 2010-11-11T04:46:28Z 911.9479980 2010-11-11T04:46:37Z 912.4284668 2010-11-11T04:46:45Z 913.3898926 2010-11-11T04:46:53Z 914.8317871 2010-11-11T04:47:02Z 917.7155762 2010-11-11T04:47:12Z 921.0803223 2010-11-11T04:47:21Z 923.0029297 2010-11-11T04:47:28Z 923.0029297 2010-11-11T04:47:39Z 924.4450684 2010-11-11T04:47:46Z 923.4836426 2010-11-11T04:47:53Z 923.9641113 2010-11-11T04:47:58Z 925.8869629 2010-11-11T04:48:07Z 925.8869629 2010-11-11T04:48:11Z 926.8483887 2010-11-11T04:48:16Z 924.9257813 2010-11-11T04:48:28Z 925.4062500 2010-11-11T04:48:37Z 925.4062500 2010-11-11T04:48:41Z 925.4062500 2010-11-11T04:48:50Z 926.3676758 2010-11-11T04:48:59Z 926.8483887 2010-11-11T04:49:09Z 927.3291016 2010-11-11T04:49:19Z 928.2902832 2010-11-11T04:49:27Z 930.2128906 2010-11-11T04:49:39Z 931.6547852 2010-11-11T04:49:49Z 933.5773926 2010-11-11T04:49:59Z 935.0195313 2010-11-11T04:50:09Z 937.4226074 2010-11-11T04:50:20Z 939.8259277 2010-11-11T04:50:29Z 941.7487793 2010-11-11T04:50:37Z 942.7102051 2010-11-11T04:50:46Z 944.6325684 2010-11-11T04:50:54Z 944.6325684 2010-11-11T04:50:59Z 946.5554199 2010-11-11T04:51:09Z 948.4777832 2010-11-11T04:51:19Z 949.9199219 2010-11-11T04:51:27Z 951.3618164 2010-11-11T04:51:35Z 951.8425293 2010-11-11T04:51:44Z 954.2458496 2010-11-11T04:51:52Z 955.6877441 2010-11-11T04:52:01Z 956.6491699 2010-11-11T04:52:11Z 956.6491699 2010-11-11T04:52:20Z 957.6105957 2010-11-11T04:52:31Z 958.0913086 2010-11-11T04:52:41Z 959.0524902 2010-11-11T04:52:51Z 960.0136719 2010-11-11T04:53:02Z 961.4558105 2010-11-11T04:53:12Z 962.4169922 2010-11-11T04:53:20Z 962.8977051 2010-11-11T04:53:30Z 964.3395996 2010-11-11T04:53:40Z 966.2622070 2010-11-11T04:53:49Z 968.6655273 2010-11-11T04:53:59Z 969.1462402 2010-11-11T04:54:00Z 973.4724121 2010-11-11T04:54:11Z 975.3947754 2010-11-11T04:54:18Z 978.2788086 2010-11-11T04:54:28Z 982.1240234 2010-11-11T04:54:36Z 984.5273438 2010-11-11T04:54:43Z 985.0080566 2010-11-11T04:54:51Z 985.9692383 2010-11-11T04:54:54Z 985.4885254 2010-11-11T04:55:03Z 986.4499512 2010-11-11T04:55:11Z 986.4499512 2010-11-11T04:55:18Z 987.4111328 2010-11-11T04:55:25Z 987.4111328 2010-11-11T04:55:26Z 988.8535156 2010-11-11T04:55:37Z 989.8146973 2010-11-11T04:55:47Z 992.2180176 2010-11-11T04:55:56Z 996.5439453 2010-11-11T04:56:04Z 1000.3891602 2010-11-11T04:56:14Z 1003.7536621 2010-11-11T04:56:22Z 1007.1184082 2010-11-11T04:56:30Z 1010.0021973 2010-11-11T04:56:39Z 1010.4829102 2010-11-11T04:56:47Z 1010.9636230 2010-11-11T04:56:55Z 1012.4055176 2010-11-11T04:57:05Z 1009.5217285 2010-11-11T04:57:15Z 1006.6376953 2010-11-11T04:57:24Z 1007.1184082 2010-11-11T04:57:27Z 1009.0410156 2010-11-11T04:57:37Z 1010.0021973 2010-11-11T04:57:47Z 1013.3669434 2010-11-11T04:57:55Z 1015.2895508 2010-11-11T04:58:05Z 1018.1733398 2010-11-11T04:58:14Z 1019.1347656 2010-11-11T04:58:19Z 1018.6540527 2010-11-11T04:58:22Z 1018.1733398 2010-11-11T04:58:28Z 1017.6926270 2010-11-11T04:58:37Z 1019.1347656 2010-11-11T04:58:45Z 1019.6154785 2010-11-11T04:58:51Z 1021.5380859 2010-11-11T04:58:56Z 1022.9802246 2010-11-11T04:59:04Z 1026.8254395 2010-11-11T04:59:14Z 1027.7866211 2010-11-11T04:59:23Z 1028.7480469 2010-11-11T04:59:32Z 1029.2285156 2010-11-11T04:59:34Z 1030.1899414 2010-11-11T04:59:44Z 1030.1899414 2010-11-11T04:59:46Z 1031.1513672 2010-11-11T04:59:55Z 1031.1513672 2010-11-11T05:00:03Z 1032.1125488 2010-11-11T05:00:10Z 1032.5932617 2010-11-11T05:00:17Z 1034.0351563 2010-11-11T05:00:25Z 1034.9965820 2010-11-11T05:00:31Z 1036.9191895 2010-11-11T05:00:39Z 1038.8420410 2010-11-11T05:00:47Z 1040.2839355 2010-11-11T05:00:54Z 1042.2065430 2010-11-11T05:00:59Z 1042.6872559 2010-11-11T05:01:03Z 1045.0903320 2010-11-11T05:01:13Z 1046.0517578 2010-11-11T05:01:19Z 1047.0129395 2010-11-11T05:01:27Z 1047.4936523 2010-11-11T05:01:36Z 1048.9355469 2010-11-11T05:01:43Z 1051.3388672 2010-11-11T05:01:52Z 1054.2231445 2010-11-11T05:02:01Z 1055.1843262 2010-11-11T05:02:08Z 1056.1455078 2010-11-11T05:02:17Z 1056.1455078 2010-11-11T05:02:24Z 1056.6262207 2010-11-11T05:02:32Z 1057.1069336 2010-11-11T05:02:40Z 1058.5488281 2010-11-11T05:02:49Z 1059.9907227 2010-11-11T05:02:56Z 1061.4328613 2010-11-11T05:03:06Z 1063.3554688 2010-11-11T05:03:15Z 1066.2392578 2010-11-11T05:03:24Z 1065.7587891 2010-11-11T05:03:32Z 1066.2392578 2010-11-11T05:03:40Z 1067.2006836 2010-11-11T05:03:50Z 1067.6811523 2010-11-11T05:04:01Z 1067.6811523 2010-11-11T05:04:09Z 1068.6428223 2010-11-11T05:04:16Z 1070.0847168 2010-11-11T05:04:24Z 1071.0461426 2010-11-11T05:04:30Z 1072.0073242 2010-11-11T05:04:36Z 1073.4494629 2010-11-11T05:04:43Z 1073.9299316 2010-11-11T05:04:45Z 1075.8525391 2010-11-11T05:04:53Z 1078.2558594 2010-11-11T05:05:01Z 1079.2170410 2010-11-11T05:05:08Z 1080.6591797 2010-11-11T05:05:16Z 1083.0622559 2010-11-11T05:05:26Z 1085.4658203 2010-11-11T05:05:34Z 1088.3498535 2010-11-11T05:05:43Z 1088.3498535 2010-11-11T05:05:47Z 1089.3110352 2010-11-11T05:05:55Z 1090.2724609 2010-11-11T05:06:02Z 1091.2336426 2010-11-11T05:06:09Z 1093.1562500 2010-11-11T05:06:17Z 1094.1176758 2010-11-11T05:06:26Z 1095.0788574 2010-11-11T05:06:32Z 1095.5595703 2010-11-11T05:06:33Z 1072.4880371 2010-11-11T05:09:33Z 1078.2558594 2010-11-11T05:09:41Z 1086.4272461 2010-11-11T05:09:50Z 1085.9465332 2010-11-11T05:09:56Z 1084.5046387 2010-11-11T05:09:58Z 1083.0622559 2010-11-11T05:10:03Z 1081.6203613 2010-11-11T05:10:04Z 1072.4880371 2010-11-11T05:10:10Z 1058.0683594 2010-11-11T05:10:18Z 1051.3388672 2010-11-11T05:10:22Z 1047.0129395 2010-11-11T05:10:26Z 1043.6484375 2010-11-11T05:10:32Z 1041.2451172 2010-11-11T05:10:37Z 1040.2839355 2010-11-11T05:10:41Z 1039.8032227 2010-11-11T05:10:46Z 1039.8032227 2010-11-11T05:10:49Z 1043.1677246 2010-11-11T05:12:55Z 1043.1677246 2010-11-11T05:12:55Z 1042.6872559 2010-11-11T05:12:56Z 1040.7644043 2010-11-11T05:13:01Z 1037.8806152 2010-11-11T05:13:05Z 1032.5932617 2010-11-11T05:13:10Z 1027.3061523 2010-11-11T05:13:16Z 1022.4995117 2010-11-11T05:13:21Z 1017.6926270 2010-11-11T05:13:26Z 1014.3281250 2010-11-11T05:13:30Z 1010.9636230 2010-11-11T05:13:34Z 1010.9636230 2010-11-11T05:13:36Z 1012.4055176 2010-11-11T05:13:41Z 1014.3281250 2010-11-11T05:13:45Z 1016.7314453 2010-11-11T05:13:50Z 1019.1347656 2010-11-11T05:13:58Z 1020.5769043 2010-11-11T05:14:08Z 1022.0187988 2010-11-11T05:14:18Z 1022.4995117 2010-11-11T05:14:27Z 1025.8640137 2010-11-11T05:14:40Z 1026.3447266 2010-11-11T05:14:47Z 1027.3061523 2010-11-11T05:14:56Z 1028.2673340 2010-11-11T05:15:05Z 1029.2285156 2010-11-11T05:15:13Z 1030.6706543 2010-11-11T05:15:23Z 1032.1125488 2010-11-11T05:15:33Z 1033.0737305 2010-11-11T05:15:41Z 1034.9965820 2010-11-11T05:15:50Z 1037.3999023 2010-11-11T05:15:59Z 1039.8032227 2010-11-11T05:16:09Z 1040.7644043 2010-11-11T05:16:18Z 1043.1677246 2010-11-11T05:16:28Z 1044.6096191 2010-11-11T05:16:38Z 1045.0903320 2010-11-11T05:16:48Z 1047.0129395 2010-11-11T05:16:59Z 1048.4548340 2010-11-11T05:17:09Z 1049.4162598 2010-11-11T05:17:17Z 1050.3776855 2010-11-11T05:17:28Z 1051.8195801 2010-11-11T05:17:37Z 1053.7424316 2010-11-11T05:17:45Z 1056.1455078 2010-11-11T05:17:57Z 1057.5876465 2010-11-11T05:18:07Z 1059.0295410 2010-11-11T05:18:17Z 1059.5102539 2010-11-11T05:18:27Z 1059.5102539 2010-11-11T05:18:35Z 1059.9907227 2010-11-11T05:18:42Z 1060.9521484 2010-11-11T05:18:49Z 1061.9135742 2010-11-11T05:19:00Z 1063.3554688 2010-11-11T05:19:09Z 1064.7973633 2010-11-11T05:19:18Z 1065.2780762 2010-11-11T05:19:25Z 1065.7587891 2010-11-11T05:19:36Z 1066.2392578 2010-11-11T05:19:44Z 1066.2392578 2010-11-11T05:19:51Z 1066.7199707 2010-11-11T05:19:58Z 1066.2392578 2010-11-11T05:20:04Z 1065.7587891 2010-11-11T05:20:10Z 1066.7199707 2010-11-11T05:20:19Z 1067.6811523 2010-11-11T05:20:27Z 1069.6042480 2010-11-11T05:20:37Z 1071.0461426 2010-11-11T05:20:44Z 1072.9687500 2010-11-11T05:20:51Z 1075.8525391 2010-11-11T05:21:00Z 1075.8525391 2010-11-11T05:21:01Z 1079.2170410 2010-11-11T05:21:11Z 1079.6977539 2010-11-11T05:21:20Z 1081.1398926 2010-11-11T05:21:29Z 1081.6203613 2010-11-11T05:21:38Z 1082.5817871 2010-11-11T05:21:45Z 1082.5817871 2010-11-11T05:21:52Z 1083.0622559 2010-11-11T05:21:59Z 1083.5429688 2010-11-11T05:22:06Z 1084.5046387 2010-11-11T05:22:17Z 1084.5046387 2010-11-11T05:22:26Z 1084.0239258 2010-11-11T05:22:35Z 1084.0239258 2010-11-11T05:22:37Z 1084.0239258 2010-11-11T05:22:42Z 1082.1010742 2010-11-11T05:28:41Z 1082.1010742 2010-11-11T05:28:41Z 1083.0622559 2010-11-11T05:28:46Z 1083.5429688 2010-11-11T05:28:54Z 1083.0622559 2010-11-11T05:29:04Z 1083.0622559 2010-11-11T05:29:13Z 1083.5429688 2010-11-11T05:29:23Z 1083.5429688 2010-11-11T05:29:30Z 1083.5429688 2010-11-11T05:29:38Z 1083.0622559 2010-11-11T05:29:46Z 1083.0622559 2010-11-11T05:29:54Z 1082.5817871 2010-11-11T05:30:04Z 1082.1010742 2010-11-11T05:30:11Z 1082.5817871 2010-11-11T05:30:17Z 1083.0622559 2010-11-11T05:30:23Z 1083.0622559 2010-11-11T05:30:27Z 1084.0239258 2010-11-11T05:30:34Z 1086.4272461 2010-11-11T05:30:43Z 1087.3884277 2010-11-11T05:30:51Z 1088.3498535 2010-11-11T05:31:03Z 1088.8305664 2010-11-11T05:31:14Z 1088.8305664 2010-11-11T05:31:23Z 1087.3884277 2010-11-11T05:31:32Z 1088.8305664 2010-11-11T05:31:42Z 1090.7529297 2010-11-11T05:31:51Z 1091.7143555 2010-11-11T05:31:59Z 1093.1562500 2010-11-11T05:32:08Z 1094.1176758 2010-11-11T05:32:18Z 1095.5595703 2010-11-11T05:32:27Z 1097.0014648 2010-11-11T05:32:35Z 1098.4433594 2010-11-11T05:32:45Z 1099.8854980 2010-11-11T05:32:53Z 1101.8083496 2010-11-11T05:33:03Z 1103.2502441 2010-11-11T05:33:11Z 1104.2116699 2010-11-11T05:33:19Z 1105.6535645 2010-11-11T05:33:27Z 1106.6147461 2010-11-11T05:33:35Z 1108.0568848 2010-11-11T05:33:46Z 1109.4987793 2010-11-11T05:33:54Z 1110.9406738 2010-11-11T05:34:02Z 1111.4213867 2010-11-11T05:34:04Z 1112.3825684 2010-11-11T05:34:09Z 1114.3051758 2010-11-11T05:34:17Z 1115.2666016 2010-11-11T05:34:23Z 1117.1894531 2010-11-11T05:34:42Z 1116.2280273 2010-11-11T05:34:47Z 1116.2280273 2010-11-11T05:34:48Z 1115.2666016 2010-11-11T05:34:54Z 1115.2666016 2010-11-11T05:34:55Z 1112.3825684 2010-11-11T05:38:59Z 1112.3825684 2010-11-11T05:38:59Z 1112.8632813 2010-11-11T05:39:00Z 1112.8632813 2010-11-11T05:39:01Z 1114.3051758 2010-11-11T05:39:09Z 1116.2280273 2010-11-11T05:39:19Z 1117.6699219 2010-11-11T05:39:28Z 1118.1506348 2010-11-11T05:39:32Z 1119.1120605 2010-11-11T05:39:39Z 1120.5539551 2010-11-11T05:39:48Z 1122.4765625 2010-11-11T05:39:57Z 1124.3991699 2010-11-11T05:40:06Z 1126.3217773 2010-11-11T05:40:15Z 1127.7636719 2010-11-11T05:40:25Z 1130.1669922 2010-11-11T05:40:34Z 1131.6088867 2010-11-11T05:40:45Z 1133.5317383 2010-11-11T05:40:55Z 1134.4931641 2010-11-11T05:41:03Z 1135.4543457 2010-11-11T05:41:10Z 1136.8962402 2010-11-11T05:41:20Z 1138.3383789 2010-11-11T05:41:29Z 1138.8190918 2010-11-11T05:41:31Z 1139.7802734 2010-11-11T05:41:36Z 1140.7414551 2010-11-11T05:41:44Z 1141.2221680 2010-11-11T05:41:47Z 1142.1835938 2010-11-11T05:41:55Z 1143.1447754 2010-11-11T05:42:01Z 1144.1062012 2010-11-11T05:42:12Z 1144.1062012 2010-11-11T05:42:16Z 1146.0288086 2010-11-11T05:42:23Z 1147.4707031 2010-11-11T05:42:33Z 1147.9514160 2010-11-11T05:42:40Z 1148.9128418 2010-11-11T05:42:47Z 1149.8742676 2010-11-11T05:42:52Z 1150.8354492 2010-11-11T05:42:59Z 1151.3161621 2010-11-11T05:43:04Z 1153.2387695 2010-11-11T05:43:11Z 1154.6806641 2010-11-11T05:43:18Z 1157.0839844 2010-11-11T05:43:26Z 1159.4873047 2010-11-11T05:43:32Z 1160.4484863 2010-11-11T05:43:40Z 1161.4099121 2010-11-11T05:43:48Z 1161.4099121 2010-11-11T05:43:54Z 1161.4099121 2010-11-11T05:44:03Z 1161.8906250 2010-11-11T05:44:10Z 1162.3710938 2010-11-11T05:44:17Z 1163.8129883 2010-11-11T05:44:27Z 1166.2165527 2010-11-11T05:44:35Z 1169.1005859 2010-11-11T05:44:43Z 1171.5036621 2010-11-11T05:44:51Z 1174.3876953 2010-11-11T05:45:00Z 1176.7910156 2010-11-11T05:45:07Z 1178.2329102 2010-11-11T05:45:12Z 1178.7136230 2010-11-11T05:45:14Z 1178.2329102 2010-11-11T05:45:19Z 1179.1940918 2010-11-11T05:45:31Z 1180.6364746 2010-11-11T05:45:39Z 1181.1171875 2010-11-11T05:45:44Z 1181.5976563 2010-11-11T05:45:50Z 1181.1171875 2010-11-11T05:46:01Z 1181.1171875 2010-11-11T05:46:13Z 1181.1171875 2010-11-11T05:46:21Z 1181.1171875 2010-11-11T05:46:22Z 1181.5976563 2010-11-11T05:46:30Z 1182.0783691 2010-11-11T05:46:38Z 1174.3876953 2010-11-11T05:47:42Z 1174.3876953 2010-11-11T05:47:42Z 1177.2717285 2010-11-11T05:47:44Z 1179.6748047 2010-11-11T05:47:53Z 1181.1171875 2010-11-11T05:48:01Z 1182.0783691 2010-11-11T05:48:09Z 1183.5202637 2010-11-11T05:48:19Z 1184.4816895 2010-11-11T05:48:27Z 1184.4816895 2010-11-11T05:48:28Z 1181.5976563 2010-11-11T05:50:56Z 1181.5976563 2010-11-11T05:50:56Z 1181.5976563 2010-11-11T05:50:59Z 1184.4816895 2010-11-11T05:51:08Z 1186.4042969 2010-11-11T05:51:15Z 1189.2880859 2010-11-11T05:51:26Z 1191.6914063 2010-11-11T05:51:37Z 1192.6528320 2010-11-11T05:51:44Z 1193.1333008 2010-11-11T05:51:47Z 1195.0559082 2010-11-11T05:51:59Z 1196.4982910 2010-11-11T05:52:07Z 1198.9013672 2010-11-11T05:52:17Z 1200.8239746 2010-11-11T05:52:26Z 1201.7854004 2010-11-11T05:52:29Z 1202.7465820 2010-11-11T05:52:38Z 1204.1887207 2010-11-11T05:52:47Z 1205.1499023 2010-11-11T05:52:58Z 1205.6306152 2010-11-11T05:53:00Z 1205.6306152 2010-11-11T05:53:04Z 1206.5917969 2010-11-11T05:53:15Z 1207.0725098 2010-11-11T05:53:26Z 1208.0339355 2010-11-11T05:53:35Z 1208.9951172 2010-11-11T05:53:45Z 1209.9562988 2010-11-11T05:53:55Z 1209.9562988 2010-11-11T05:54:03Z 1211.3984375 2010-11-11T05:54:12Z 1211.8791504 2010-11-11T05:54:21Z 1213.3212891 2010-11-11T05:54:32Z 1214.7631836 2010-11-11T05:54:41Z 1215.7246094 2010-11-11T05:54:47Z 1217.1665039 2010-11-11T05:54:55Z 1218.6083984 2010-11-11T05:55:03Z 1220.0502930 2010-11-11T05:55:12Z 1221.4921875 2010-11-11T05:55:19Z 1221.9729004 2010-11-11T05:55:23Z 1222.9343262 2010-11-11T05:55:31Z 1223.4150391 2010-11-11T05:55:33Z 1223.8955078 2010-11-11T05:55:37Z 1225.8181152 2010-11-11T05:55:46Z 1226.7795410 2010-11-11T05:55:54Z 1227.7407227 2010-11-11T05:56:01Z 1228.7023926 2010-11-11T05:56:08Z 1229.1828613 2010-11-11T05:56:15Z 1230.6250000 2010-11-11T05:56:23Z 1231.1057129 2010-11-11T05:56:26Z 1232.0668945 2010-11-11T05:56:35Z 1233.5087891 2010-11-11T05:56:44Z 1235.4313965 2010-11-11T05:56:54Z 1237.3540039 2010-11-11T05:57:02Z 1239.7573242 2010-11-11T05:57:09Z 1241.6799316 2010-11-11T05:57:13Z 1243.6025391 2010-11-11T05:57:21Z 1246.0061035 2010-11-11T05:57:29Z 1248.4091797 2010-11-11T05:57:39Z 1250.3320313 2010-11-11T05:57:47Z 1251.7739258 2010-11-11T05:57:53Z 1252.7351074 2010-11-11T05:57:57Z 1254.6577148 2010-11-11T05:58:05Z 1256.0996094 2010-11-11T05:58:12Z 1257.5417480 2010-11-11T05:58:21Z 1259.4643555 2010-11-11T05:58:29Z 1261.3872070 2010-11-11T05:58:37Z 1262.8291016 2010-11-11T05:58:42Z 1264.7517090 2010-11-11T05:58:52Z 1265.7131348 2010-11-11T05:59:02Z 1266.1936035 2010-11-11T05:59:11Z 1266.6743164 2010-11-11T05:59:16Z 1265.7131348 2010-11-11T05:59:24Z 1262.8291016 2010-11-11T05:59:31Z 1260.4257813 2010-11-11T05:59:36Z 1257.5417480 2010-11-11T05:59:44Z 1256.0996094 2010-11-11T05:59:49Z 1250.8125000 2010-11-11T05:59:57Z 1246.0061035 2010-11-11T06:00:06Z 1244.0834961 2010-11-11T06:00:13Z 1243.6025391 2010-11-11T06:00:18Z 1243.6025391 2010-11-11T06:00:21Z 1237.3540039 2010-11-11T06:42:12Z 1237.3540039 2010-11-11T06:42:12Z 1238.7961426 2010-11-11T06:42:15Z 1239.7573242 2010-11-11T06:42:20Z 1238.3154297 2010-11-11T06:42:26Z 1236.3928223 2010-11-11T06:42:31Z 1234.9509277 2010-11-11T06:42:35Z 1234.9509277 2010-11-11T06:42:36Z 1234.9509277 2010-11-11T06:42:39Z 1235.9121094 2010-11-11T06:42:43Z 1236.8732910 2010-11-11T06:42:46Z 1238.7961426 2010-11-11T06:42:52Z 1240.7185059 2010-11-11T06:42:59Z 1241.6799316 2010-11-11T06:43:03Z 1243.1218262 2010-11-11T06:43:09Z 1246.0061035 2010-11-11T06:43:20Z 1248.4091797 2010-11-11T06:43:29Z 1248.8898926 2010-11-11T06:43:37Z 1249.8513184 2010-11-11T06:43:45Z 1252.2543945 2010-11-11T06:43:53Z 1252.2543945 2010-11-11T06:44:01Z 1253.2158203 2010-11-11T06:44:07Z 1254.6577148 2010-11-11T06:44:15Z 1256.5803223 2010-11-11T06:44:25Z 1258.0224609 2010-11-11T06:44:33Z 1259.4643555 2010-11-11T06:44:40Z 1260.4257813 2010-11-11T06:44:48Z 1261.8679199 2010-11-11T06:44:57Z 1261.8679199 2010-11-11T06:44:59Z 1263.3098145 2010-11-11T06:45:08Z 1263.7902832 2010-11-11T06:45:17Z 1265.7131348 2010-11-11T06:45:28Z 1266.1936035 2010-11-11T06:45:35Z 1267.1550293 2010-11-11T06:45:43Z 1267.6354980 2010-11-11T06:45:50Z 1268.1162109 2010-11-11T06:45:51Z 1269.0776367 2010-11-11T06:46:02Z 1270.0388184 2010-11-11T06:46:08Z 1271.0002441 2010-11-11T06:46:15Z 1271.9614258 2010-11-11T06:46:24Z 1272.9228516 2010-11-11T06:46:33Z 1274.3647461 2010-11-11T06:46:41Z 1276.7683105 2010-11-11T06:46:49Z 1277.7294922 2010-11-11T06:46:54Z 1277.7294922 2010-11-11T06:46:57Z 1279.1713867 2010-11-11T06:47:07Z 1282.0554199 2010-11-11T06:47:17Z 1284.4587402 2010-11-11T06:47:25Z 1285.9006348 2010-11-11T06:47:33Z 1285.9006348 2010-11-11T06:47:37Z 1285.9006348 2010-11-11T06:47:46Z 1286.3813477 2010-11-11T06:47:54Z 1287.3425293 2010-11-11T06:48:03Z 1289.7458496 2010-11-11T06:48:11Z 1290.7070313 2010-11-11T06:48:18Z 1292.1494141 2010-11-11T06:48:27Z 1293.5913086 2010-11-11T06:48:35Z 1294.5524902 2010-11-11T06:48:43Z 1295.5139160 2010-11-11T06:48:53Z 1295.9946289 2010-11-11T06:49:02Z 1296.9558105 2010-11-11T06:49:10Z 1298.3977051 2010-11-11T06:49:18Z 1299.8398438 2010-11-11T06:49:27Z 1300.8010254 2010-11-11T06:49:31Z 1303.2043457 2010-11-11T06:49:42Z 1305.6076660 2010-11-11T06:49:50Z 1305.6076660 2010-11-11T06:49:52Z 1306.5688477 2010-11-11T06:50:02Z 1306.5688477 2010-11-11T06:50:03Z 1308.4916992 2010-11-11T06:50:14Z 1308.0112305 2010-11-11T06:50:23Z 1308.0112305 2010-11-11T06:50:30Z 1307.5302734 2010-11-11T06:50:34Z 1307.5302734 2010-11-11T06:50:45Z 1308.4916992 2010-11-11T06:50:55Z 1308.9724121 2010-11-11T06:50:59Z 1308.9724121 2010-11-11T06:51:08Z 1309.9335938 2010-11-11T06:51:16Z 1310.4143066 2010-11-11T06:51:26Z 1311.8564453 2010-11-11T06:51:33Z 1313.2983398 2010-11-11T06:51:40Z 1314.7402344 2010-11-11T06:51:47Z 1316.1821289 2010-11-11T06:51:53Z 1318.1047363 2010-11-11T06:52:00Z 1318.5854492 2010-11-11T06:52:04Z 1319.5468750 2010-11-11T06:52:13Z 1320.0273438 2010-11-11T06:52:21Z 1321.4692383 2010-11-11T06:52:29Z 1321.4692383 2010-11-11T06:52:31Z 1321.9499512 2010-11-11T06:52:38Z 1322.9113770 2010-11-11T06:52:45Z 1323.8725586 2010-11-11T06:52:53Z 1325.3146973 2010-11-11T06:53:03Z 1325.3146973 2010-11-11T06:53:04Z 1326.7568359 2010-11-11T06:53:14Z 1327.2375488 2010-11-11T06:53:17Z 1328.6794434 2010-11-11T06:53:27Z 1329.6406250 2010-11-11T06:53:35Z 1329.6406250 2010-11-11T06:53:43Z 1330.1213379 2010-11-11T06:53:46Z 1331.0827637 2010-11-11T06:53:51Z 1331.5632324 2010-11-11T06:53:53Z 1333.4858398 2010-11-11T06:54:02Z 1334.9279785 2010-11-11T06:54:07Z 1336.3698730 2010-11-11T06:54:14Z 1338.7731934 2010-11-11T06:54:22Z 1339.7343750 2010-11-11T06:54:28Z 1341.6572266 2010-11-11T06:54:36Z 1342.6186523 2010-11-11T06:54:43Z 1344.0605469 2010-11-11T06:54:50Z 1345.0217285 2010-11-11T06:54:57Z 1345.0217285 2010-11-11T06:54:59Z 1345.9831543 2010-11-11T06:55:08Z 1346.9443359 2010-11-11T06:55:15Z 1346.9443359 2010-11-11T06:55:22Z 1347.9057617 2010-11-11T06:55:28Z 1348.3862305 2010-11-11T06:55:35Z 1348.8669434 2010-11-11T06:55:39Z 1349.3476563 2010-11-11T06:55:47Z 1349.3476563 2010-11-11T06:55:53Z 1349.8283691 2010-11-11T06:55:58Z 1351.2702637 2010-11-11T06:56:06Z 1351.2702637 2010-11-11T06:56:08Z 1352.7121582 2010-11-11T06:56:16Z 1354.6347656 2010-11-11T06:56:25Z 1355.1154785 2010-11-11T06:56:30Z 1355.5961914 2010-11-11T06:56:37Z 1355.5961914 2010-11-11T06:56:39Z 1356.5576172 2010-11-11T06:56:49Z 1356.5576172 2010-11-11T06:56:57Z 1355.5961914 2010-11-11T06:57:04Z 1356.0769043 2010-11-11T06:57:12Z 1356.5576172 2010-11-11T06:57:18Z 1357.5190430 2010-11-11T06:57:28Z 1358.4802246 2010-11-11T06:57:37Z 1359.4416504 2010-11-11T06:57:43Z 1359.9221191 2010-11-11T06:57:48Z 1361.3642578 2010-11-11T06:57:57Z 1362.3254395 2010-11-11T06:58:07Z 1365.6901855 2010-11-11T06:58:16Z 1368.0932617 2010-11-11T06:58:24Z 1368.5739746 2010-11-11T06:58:27Z 1370.4965820 2010-11-11T06:58:36Z 1371.9384766 2010-11-11T06:58:45Z 1371.4577637 2010-11-11T06:58:54Z 1371.9384766 2010-11-11T06:58:59Z 1372.9001465 2010-11-11T06:59:09Z 1373.8613281 2010-11-11T06:59:18Z 1373.8613281 2010-11-11T06:59:21Z 1375.3032227 2010-11-11T06:59:31Z 1375.7839355 2010-11-11T06:59:40Z 1377.2260742 2010-11-11T06:59:49Z 1377.7065430 2010-11-11T06:59:57Z 1378.6679688 2010-11-11T07:00:04Z 1379.6291504 2010-11-11T07:00:11Z 1381.0712891 2010-11-11T07:00:19Z 1381.0712891 2010-11-11T07:00:26Z 1380.5905762 2010-11-11T07:00:32Z 1380.5905762 2010-11-11T07:00:33Z 1381.0712891 2010-11-11T07:00:41Z 1381.0712891 2010-11-11T07:00:42Z 1381.5517578 2010-11-11T07:00:49Z 1382.5131836 2010-11-11T07:00:54Z 1382.5131836 2010-11-11T07:00:59Z 1382.9936523 2010-11-11T07:01:09Z 1383.4743652 2010-11-11T07:01:12Z 1383.4743652 2010-11-11T07:01:15Z 1383.9550781 2010-11-11T07:01:22Z 1383.9550781 2010-11-11T07:01:29Z 1383.9550781 2010-11-11T07:01:37Z 1384.4357910 2010-11-11T07:01:43Z 1385.3969727 2010-11-11T07:01:51Z 1386.8388672 2010-11-11T07:02:00Z 1386.8388672 2010-11-11T07:02:02Z 1387.3195801 2010-11-11T07:02:11Z 1387.8002930 2010-11-11T07:02:17Z 1388.7619629 2010-11-11T07:02:21Z 1389.7231445 2010-11-11T07:02:28Z 1391.1650391 2010-11-11T07:02:37Z 1394.5295410 2010-11-11T07:02:45Z 1397.4135742 2010-11-11T07:02:53Z 1402.7006836 2010-11-11T07:03:04Z 1404.6235352 2010-11-11T07:03:11Z 1405.5849609 2010-11-11T07:03:15Z 1406.5461426 2010-11-11T07:03:26Z 1407.5075684 2010-11-11T07:03:30Z 1407.9882813 2010-11-11T07:03:41Z 1408.4687500 2010-11-11T07:03:45Z 1408.9494629 2010-11-11T07:03:49Z 1409.4301758 2010-11-11T07:03:56Z 1409.4301758 2010-11-11T07:04:02Z 1409.9106445 2010-11-11T07:04:11Z 1410.3913574 2010-11-11T07:04:18Z 1483.4514160 2010-11-11T07:07:09Z 1483.4514160 2010-11-11T07:07:09Z 1430.0983887 2010-11-11T07:07:13Z 1416.1591797 2010-11-11T07:07:19Z 1411.8334961 2010-11-11T07:07:24Z 1410.8720703 2010-11-11T07:07:29Z 1409.9106445 2010-11-11T07:07:34Z 1410.3913574 2010-11-11T07:07:42Z 1411.3527832 2010-11-11T07:07:50Z 1412.3139648 2010-11-11T07:08:00Z 1413.2753906 2010-11-11T07:08:08Z 1415.1979980 2010-11-11T07:08:15Z 1415.6787109 2010-11-11T07:08:16Z 1417.6010742 2010-11-11T07:08:27Z 1418.0817871 2010-11-11T07:08:34Z 1420.0046387 2010-11-11T07:08:41Z 1423.3693848 2010-11-11T07:08:50Z 1425.7724609 2010-11-11T07:08:58Z 1426.2531738 2010-11-11T07:09:06Z 1426.7338867 2010-11-11T07:09:14Z 1428.1757813 2010-11-11T07:09:22Z 1432.0209961 2010-11-11T07:09:29Z 1432.5017090 2010-11-11T07:09:39Z 1436.8276367 2010-11-11T07:09:49Z 1437.3083496 2010-11-11T07:09:58Z 1439.7116699 2010-11-11T07:10:07Z 1440.1923828 2010-11-11T07:10:15Z 1439.7116699 2010-11-11T07:10:23Z 1437.7890625 2010-11-11T07:10:33Z 1438.2697754 2010-11-11T07:10:42Z 1440.6728516 2010-11-11T07:10:53Z 1445.9602051 2010-11-11T07:11:04Z 1450.2861328 2010-11-11T07:11:13Z 1449.3247070 2010-11-11T07:11:20Z 1450.2861328 2010-11-11T07:11:28Z 1449.3247070 2010-11-11T07:11:36Z 1448.3632813 2010-11-11T07:11:43Z 1447.4020996 2010-11-11T07:11:49Z 1446.4409180 2010-11-11T07:11:52Z 1444.9987793 2010-11-11T07:11:56Z 1442.5957031 2010-11-11T07:12:00Z 1439.2309570 2010-11-11T07:12:05Z 1435.8662109 2010-11-11T07:12:10Z 1433.4628906 2010-11-11T07:12:13Z 1428.6564941 2010-11-11T07:12:22Z 1425.7724609 2010-11-11T07:12:29Z 1420.0046387 2010-11-11T07:12:36Z 1413.7558594 2010-11-11T07:12:42Z 1413.2753906 2010-11-11T07:12:43Z 1410.3913574 2010-11-11T07:12:47Z 1407.0268555 2010-11-11T07:12:54Z 1404.1430664 2010-11-11T07:13:00Z 1400.7780762 2010-11-11T07:13:07Z 1397.8942871 2010-11-11T07:13:13Z 1396.9328613 2010-11-11T07:13:20Z 1396.9328613 2010-11-11T07:13:22Z 1396.9328613 2010-11-11T07:13:27Z 1397.8942871 2010-11-11T07:13:33Z 1420.4853516 2010-11-11T07:19:49Z 1415.6787109 2010-11-11T07:19:51Z 1411.8334961 2010-11-11T07:19:57Z 1410.3913574 2010-11-11T07:20:01Z 1407.0268555 2010-11-11T07:20:09Z 1402.7006836 2010-11-11T07:20:14Z 1400.2976074 2010-11-11T07:20:20Z 1399.8168945 2010-11-11T07:20:22Z 1398.8554688 2010-11-11T07:20:27Z 1398.8554688 2010-11-11T07:20:28Z 1398.8554688 2010-11-11T07:20:33Z 1398.8554688 2010-11-11T07:20:35Z 1398.8554688 2010-11-11T07:20:42Z 1399.8168945 2010-11-11T07:20:51Z 1401.7395020 2010-11-11T07:20:58Z 1404.6235352 2010-11-11T07:21:06Z 1406.0654297 2010-11-11T07:21:15Z 1406.0654297 2010-11-11T07:21:24Z 1406.0654297 2010-11-11T07:21:33Z 1406.0654297 2010-11-11T07:21:43Z 1406.0654297 2010-11-11T07:21:52Z 1405.5849609 2010-11-11T07:21:59Z 1406.5461426 2010-11-11T07:22:04Z 1409.4301758 2010-11-11T07:22:11Z 1411.3527832 2010-11-11T07:22:17Z 1412.3139648 2010-11-11T07:22:24Z 1411.3527832 2010-11-11T07:22:33Z 1409.9106445 2010-11-11T07:22:40Z 1408.4687500 2010-11-11T07:22:44Z 1406.0654297 2010-11-11T07:22:51Z 1405.1042480 2010-11-11T07:23:00Z 1405.1042480 2010-11-11T07:23:06Z 1405.1042480 2010-11-11T07:23:13Z 1404.1430664 2010-11-11T07:23:21Z 1402.7006836 2010-11-11T07:23:28Z 1402.7006836 2010-11-11T07:23:30Z 1402.2199707 2010-11-11T07:23:34Z 1401.7395020 2010-11-11T07:23:36Z 1403.6621094 2010-11-11T07:23:43Z 1406.0654297 2010-11-11T07:23:51Z 1408.4687500 2010-11-11T07:24:01Z 1409.9106445 2010-11-11T07:24:08Z 1411.8334961 2010-11-11T07:24:18Z 1412.7946777 2010-11-11T07:24:25Z 1412.3139648 2010-11-11T07:24:37Z 1411.3527832 2010-11-11T07:24:46Z 1409.9106445 2010-11-11T07:24:52Z 1407.5075684 2010-11-11T07:24:59Z 1406.0654297 2010-11-11T07:25:10Z 1405.1042480 2010-11-11T07:25:21Z 1404.6235352 2010-11-11T07:25:27Z 1404.6235352 2010-11-11T07:25:34Z 1405.1042480 2010-11-11T07:25:41Z 1405.1042480 2010-11-11T07:25:49Z 1405.1042480 2010-11-11T07:25:56Z 1404.6235352 2010-11-11T07:26:05Z 1404.1430664 2010-11-11T07:26:13Z 1403.6621094 2010-11-11T07:26:22Z 1403.1813965 2010-11-11T07:26:29Z 1403.1813965 2010-11-11T07:26:34Z 1407.0268555 2010-11-11T07:32:44Z 1407.0268555 2010-11-11T07:32:45Z 1407.0268555 2010-11-11T07:32:51Z 1406.0654297 2010-11-11T07:33:00Z 1404.6235352 2010-11-11T07:33:08Z 1403.1813965 2010-11-11T07:33:15Z 1402.7006836 2010-11-11T07:33:16Z 1394.0490723 2010-11-11T07:36:04Z 1394.0490723 2010-11-11T07:36:04Z 1394.0490723 2010-11-11T07:36:05Z 1394.0490723 2010-11-11T07:36:09Z 1392.1264648 2010-11-11T07:36:14Z 1391.1650391 2010-11-11T07:36:19Z 1391.1650391 2010-11-11T07:36:20Z 1390.2038574 2010-11-11T07:36:24Z 1390.6843262 2010-11-11T07:36:26Z 1391.6457520 2010-11-11T07:36:29Z 1394.0490723 2010-11-11T07:36:33Z 1396.4523926 2010-11-11T07:36:37Z 1401.2587891 2010-11-11T07:36:46Z 1403.6621094 2010-11-11T07:36:54Z 1403.6621094 2010-11-11T07:37:02Z 1403.6621094 2010-11-11T07:37:11Z 1403.6621094 2010-11-11T07:37:19Z 1404.1430664 2010-11-11T07:37:27Z 1404.1430664 2010-11-11T07:37:34Z 1401.7395020 2010-11-11T07:37:42Z 1398.3747559 2010-11-11T07:37:48Z 1396.4523926 2010-11-11T07:37:51Z 1394.5295410 2010-11-11T07:37:59Z 1394.5295410 2010-11-11T07:38:04Z 1394.0490723 2010-11-11T07:38:05Z 1393.5683594 2010-11-11T07:38:11Z 1393.0876465 2010-11-11T07:38:14Z 1393.0876465 2010-11-11T07:38:15Z 1392.1264648 2010-11-11T07:38:20Z 1392.6071777 2010-11-11T07:38:23Z 1392.6071777 2010-11-11T07:38:25Z 1393.0876465 2010-11-11T07:38:33Z 1392.6071777 2010-11-11T07:38:39Z 1392.6071777 2010-11-11T07:38:43Z 1392.6071777 2010-11-11T07:38:45Z 1393.5683594 2010-11-11T07:38:54Z 1393.5683594 2010-11-11T07:39:03Z 1394.5295410 2010-11-11T07:39:12Z 1393.5683594 2010-11-11T07:39:22Z 1399.8168945 2010-11-11T07:39:30Z 1397.4135742 2010-11-11T07:39:39Z 1396.4523926 2010-11-11T07:39:45Z 1398.3747559 2010-11-11T07:39:51Z 1401.7395020 2010-11-11T07:39:58Z 1403.6621094 2010-11-11T07:40:05Z 1405.1042480 2010-11-11T07:40:11Z 1410.3913574 2010-11-11T07:40:19Z 1413.2753906 2010-11-11T07:40:27Z 1410.3913574 2010-11-11T07:40:34Z 1408.4687500 2010-11-11T07:40:41Z 1405.5849609 2010-11-11T07:40:47Z 1403.6621094 2010-11-11T07:40:51Z 1398.3747559 2010-11-11T07:40:59Z 1397.4135742 2010-11-11T07:41:03Z 1392.1264648 2010-11-11T07:41:11Z 1389.2424316 2010-11-11T07:41:16Z 1386.3583984 2010-11-11T07:41:19Z 1382.9936523 2010-11-11T07:41:22Z 1382.0324707 2010-11-11T07:41:23Z 1377.7065430 2010-11-11T07:41:28Z 1375.7839355 2010-11-11T07:41:31Z 1375.3032227 2010-11-11T07:41:32Z 1377.2260742 2010-11-11T07:41:37Z 1377.7065430 2010-11-11T07:41:42Z 1378.1872559 2010-11-11T07:41:51Z 1379.1484375 2010-11-11T07:42:10Z 1379.6291504 2010-11-11T07:42:14Z 1381.5517578 2010-11-11T07:42:24Z 1381.5517578 2010-11-11T07:42:31Z 1380.5905762 2010-11-11T07:42:37Z 1379.1484375 2010-11-11T08:08:28Z 1379.1484375 2010-11-11T08:08:28Z 1379.1484375 2010-11-11T08:08:29Z 1379.6291504 2010-11-11T08:08:33Z 1380.1098633 2010-11-11T08:08:38Z 1381.0712891 2010-11-11T08:08:47Z 1382.5131836 2010-11-11T08:08:56Z 1383.9550781 2010-11-11T08:09:04Z 1385.3969727 2010-11-11T08:09:14Z 1386.8388672 2010-11-11T08:09:23Z 1388.7619629 2010-11-11T08:09:30Z 1390.2038574 2010-11-11T08:09:36Z 1393.0876465 2010-11-11T08:09:43Z 1395.4909668 2010-11-11T08:09:49Z 1395.0102539 2010-11-11T08:09:56Z 1395.4909668 2010-11-11T08:10:05Z 1398.3747559 2010-11-11T08:10:14Z 1401.2587891 2010-11-11T08:10:22Z 1401.7395020 2010-11-11T08:10:29Z 1405.1042480 2010-11-11T08:10:36Z 1408.9494629 2010-11-11T08:10:41Z 1411.8334961 2010-11-11T08:10:51Z 1417.6010742 2010-11-11T08:10:59Z 1417.6010742 2010-11-11T08:11:05Z 1421.4465332 2010-11-11T08:11:14Z 1422.8886719 2010-11-11T08:11:21Z 1425.2917480 2010-11-11T08:11:29Z 1430.0983887 2010-11-11T08:11:38Z 1431.0598145 2010-11-11T08:11:45Z 1431.0598145 2010-11-11T08:11:54Z 1431.5402832 2010-11-11T08:12:01Z 1440.1923828 2010-11-11T08:12:11Z 1441.1535645 2010-11-11T08:12:17Z 1440.6728516 2010-11-11T08:12:23Z 1436.3471680 2010-11-11T08:12:30Z 1435.8662109 2010-11-11T08:12:35Z 1434.4243164 2010-11-11T08:12:43Z 1435.8662109 2010-11-11T08:12:50Z 1442.1149902 2010-11-11T08:12:55Z 1450.2861328 2010-11-11T08:13:02Z 1449.3247070 2010-11-11T08:13:05Z 1449.3247070 2010-11-11T08:13:12Z 1450.7666016 2010-11-11T08:13:18Z 1464.7058105 2010-11-11T08:13:27Z 1472.3964844 2010-11-11T08:13:32Z 1473.8383789 2010-11-11T08:13:33Z 1465.1865234 2010-11-11T08:13:41Z 1464.2250977 2010-11-11T08:13:42Z 1456.5346680 2010-11-11T08:13:53Z 1454.6120605 2010-11-11T08:13:55Z 1439.7116699 2010-11-11T08:17:33Z 1439.7116699 2010-11-11T08:17:33Z 1439.7116699 2010-11-11T08:17:41Z 1439.2309570 2010-11-11T08:17:49Z 1441.6342773 2010-11-11T08:17:58Z 1443.5568848 2010-11-11T08:18:07Z 1445.9602051 2010-11-11T08:18:18Z 1448.8439941 2010-11-11T08:18:26Z 1451.2473145 2010-11-11T08:18:36Z 1457.0153809 2010-11-11T08:18:44Z 1463.2639160 2010-11-11T08:18:52Z 1464.2250977 2010-11-11T08:19:00Z 1469.5126953 2010-11-11T08:19:12Z 1471.4350586 2010-11-11T08:19:13Z 1470.4738770 2010-11-11T08:19:21Z 1467.1091309 2010-11-11T08:19:29Z 1466.1477051 2010-11-11T08:19:33Z 1466.6284180 2010-11-11T08:19:41Z 1476.2416992 2010-11-11T08:19:52Z 1481.0483398 2010-11-11T08:19:57Z 1477.2031250 2010-11-11T08:20:04Z 1477.2031250 2010-11-11T08:20:12Z 1472.3964844 2010-11-11T08:20:19Z 1474.7998047 2010-11-11T08:20:27Z 1472.8771973 2010-11-11T08:20:36Z 1479.6062012 2010-11-11T08:20:45Z 1479.1254883 2010-11-11T08:20:47Z 1480.0869141 2010-11-11T08:20:50Z 1477.6835938 2010-11-11T08:21:01Z 1477.6835938 2010-11-11T08:21:10Z 1480.0869141 2010-11-11T08:21:18Z 1487.7775879 2010-11-11T08:21:26Z 1503.6394043 2010-11-11T08:21:36Z 1509.4072266 2010-11-11T08:21:43Z 1511.8105469 2010-11-11T08:21:50Z 1512.2910156 2010-11-11T08:21:51Z 1514.2136230 2010-11-11T08:22:00Z 1509.4072266 2010-11-11T08:22:07Z 1508.4458008 2010-11-11T08:22:09Z 1483.4514160 2010-11-11T08:23:19Z 1483.4514160 2010-11-11T08:23:19Z 1483.9321289 2010-11-11T08:23:22Z 1485.3742676 2010-11-11T08:23:32Z 1486.3356934 2010-11-11T08:23:40Z 1486.3356934 2010-11-11T08:23:47Z 1487.7775879 2010-11-11T08:23:57Z 1488.2583008 2010-11-11T08:24:00Z 1487.7775879 2010-11-11T08:24:08Z 1488.2583008 2010-11-11T08:24:14Z 1489.7001953 2010-11-11T08:24:20Z 1488.2583008 2010-11-11T08:26:10Z 1485.3742676 2010-11-11T08:26:17Z 1482.9707031 2010-11-11T08:26:24Z 1482.0095215 2010-11-11T08:26:29Z 1480.5676270 2010-11-11T08:26:35Z 1484.4130859 2010-11-11T08:27:09Z 1483.4514160 2010-11-11T08:27:15Z 1482.9707031 2010-11-11T08:27:20Z 1481.5288086 2010-11-11T08:27:47Z 1480.0869141 2010-11-11T08:27:53Z 1478.6450195 2010-11-11T08:27:58Z 1478.6450195 2010-11-11T08:28:03Z 1481.5288086 2010-11-11T08:28:09Z 1482.0095215 2010-11-11T08:28:10Z 1484.8937988 2010-11-11T08:28:17Z 1485.8549805 2010-11-11T08:28:24Z 1486.3356934 2010-11-11T08:28:27Z 1480.5676270 2010-11-11T08:39:29Z 1481.0483398 2010-11-11T08:39:38Z 1482.4902344 2010-11-11T08:39:47Z 1484.8937988 2010-11-11T08:39:55Z 1487.7775879 2010-11-11T08:40:04Z 1490.1809082 2010-11-11T08:40:13Z 1493.0646973 2010-11-11T08:40:22Z 1494.9873047 2010-11-11T08:40:30Z 1495.9487305 2010-11-11T08:40:37Z 1496.9099121 2010-11-11T08:40:45Z 1497.3906250 2010-11-11T08:40:57Z 1498.3518066 2010-11-11T08:41:04Z 1501.2360840 2010-11-11T08:41:15Z 1503.1586914 2010-11-11T08:41:23Z 1506.0424805 2010-11-11T08:41:32Z 1509.8876953 2010-11-11T08:41:41Z 1511.8105469 2010-11-11T08:41:51Z 1511.8105469 2010-11-11T08:42:00Z 1513.2524414 2010-11-11T08:42:10Z 1514.2136230 2010-11-11T08:42:18Z 1514.6943359 2010-11-11T08:42:26Z 1515.6557617 2010-11-11T08:42:34Z 1516.6171875 2010-11-11T08:42:42Z 1518.0590820 2010-11-11T08:42:50Z 1518.5397949 2010-11-11T08:42:57Z 1517.5783691 2010-11-11T08:43:06Z 1517.5783691 2010-11-11T08:43:07Z 1518.0590820 2010-11-11T08:43:17Z 1519.9816895 2010-11-11T08:43:26Z 1520.4624023 2010-11-11T08:43:34Z 1520.4624023 2010-11-11T08:43:40Z 1520.4624023 2010-11-11T08:43:48Z 1521.9042969 2010-11-11T08:43:57Z 1523.3464355 2010-11-11T08:44:06Z 1526.7109375 2010-11-11T08:44:14Z 1529.5947266 2010-11-11T08:44:23Z 1531.0368652 2010-11-11T08:44:25Z 1535.8435059 2010-11-11T08:44:31Z 1537.2854004 2010-11-11T08:44:34Z 1539.6887207 2010-11-11T08:44:43Z 1539.2080078 2010-11-11T08:44:52Z 1536.3242188 2010-11-11T08:44:58Z 1537.2854004 2010-11-11T08:44:59Z 1526.2302246 2010-11-11T08:45:06Z 1521.4235840 2010-11-11T08:45:13Z 1515.6557617 2010-11-11T08:45:21Z 1512.2910156 2010-11-11T08:45:28Z 1510.8491211 2010-11-11T08:45:34Z 1507.9653320 2010-11-11T08:45:41Z 1506.5231934 2010-11-11T08:45:47Z 1506.0424805 2010-11-11T08:45:53Z 1507.0039063 2010-11-11T08:45:59Z 1507.0039063 2010-11-11T08:46:06Z 1504.6005859 2010-11-11T08:46:14Z 1502.6779785 2010-11-11T08:46:20Z 1500.2749023 2010-11-11T08:46:31Z 1499.7939453 2010-11-11T08:46:41Z 1499.7939453 2010-11-11T08:47:08Z