2014-05-25T08:50:31Z 2014-05-16 Milano - Lodi DarkBlue 14010070462014-05-16T09:06:44Z0 111.745 2014-05-16T09:13:47.000Z 111.649 2014-05-16T09:13:48.000Z 109.409 2014-05-16T09:13:53.000Z 104.747 2014-05-16T09:14:08.000Z 104.743 2014-05-16T09:14:15.000Z 104.8 2014-05-16T09:14:20.000Z 104.704 2014-05-16T09:14:25.000Z 106.781 2014-05-16T09:14:30.000Z 105.751 2014-05-16T09:14:35.000Z 105.726 2014-05-16T09:14:43.000Z 105.452 2014-05-16T09:14:52.000Z 105.48 2014-05-16T09:15:00.000Z 105.497 2014-05-16T09:15:08.000Z 105.439 2014-05-16T09:15:10.000Z 105.548 2014-05-16T09:15:20.000Z 105.394 2014-05-16T09:15:25.000Z 105.323 2014-05-16T09:15:33.000Z 105.386 2014-05-16T09:15:39.000Z 105.46 2014-05-16T09:15:45.000Z 105.366 2014-05-16T09:15:46.000Z 105.16 2014-05-16T09:15:50.000Z 105.262 2014-05-16T09:15:57.000Z 105.539 2014-05-16T09:16:02.000Z 105.662 2014-05-16T09:16:07.000Z 105.928 2014-05-16T09:16:14.000Z 106.364 2014-05-16T09:16:19.000Z 106.51 2014-05-16T09:16:25.000Z 107.168 2014-05-16T09:16:31.000Z 107.719 2014-05-16T09:16:36.000Z 108.571 2014-05-16T09:16:42.000Z 109.177 2014-05-16T09:16:49.000Z 109.979 2014-05-16T09:16:54.000Z 110.789 2014-05-16T09:16:59.000Z 111.26 2014-05-16T09:17:04.000Z 110.915 2014-05-16T09:17:09.000Z 111.115 2014-05-16T09:17:15.000Z 111.054 2014-05-16T09:17:19.000Z 111.082 2014-05-16T09:17:25.000Z 111.089 2014-05-16T09:17:29.000Z 110.997 2014-05-16T09:17:34.000Z 110.871 2014-05-16T09:17:39.000Z 111.302 2014-05-16T09:17:45.000Z 111.41 2014-05-16T09:17:49.000Z 111.102 2014-05-16T09:17:55.000Z 110.985 2014-05-16T09:18:01.000Z 110.939 2014-05-16T09:18:08.000Z 110.779 2014-05-16T09:18:12.000Z 110.656 2014-05-16T09:18:18.000Z 110.444 2014-05-16T09:18:23.000Z 109.439 2014-05-16T09:18:30.000Z 108.92 2014-05-16T09:18:32.000Z 107.853 2014-05-16T09:18:37.000Z 107.454 2014-05-16T09:18:40.000Z 107.464 2014-05-16T09:18:46.000Z 107.084 2014-05-16T09:18:51.000Z 107.069 2014-05-16T09:18:53.000Z 106.867 2014-05-16T09:18:59.000Z 106.274 2014-05-16T09:19:04.000Z 105.837 2014-05-16T09:19:09.000Z 105.748 2014-05-16T09:19:11.000Z 105.566 2014-05-16T09:19:14.000Z 105.828 2014-05-16T09:19:21.000Z 105.899 2014-05-16T09:19:32.000Z 105.941 2014-05-16T09:19:33.000Z 106.082 2014-05-16T09:19:39.000Z 106.253 2014-05-16T09:19:47.000Z 106.04 2014-05-16T09:19:51.000Z 106.036 2014-05-16T09:19:52.000Z 106.317 2014-05-16T09:19:58.000Z 106.492 2014-05-16T09:20:04.000Z 107 2014-05-16T09:20:11.000Z 106.659 2014-05-16T09:20:14.000Z 106.203 2014-05-16T09:20:22.000Z 106.278 2014-05-16T09:20:28.000Z 106.202 2014-05-16T09:20:34.000Z 105.981 2014-05-16T09:20:41.000Z 105.626 2014-05-16T09:20:47.000Z 105.568 2014-05-16T09:20:49.000Z 105.774 2014-05-16T09:20:53.000Z 105.711 2014-05-16T09:20:58.000Z 105.657 2014-05-16T09:20:59.000Z 105.697 2014-05-16T09:21:04.000Z 105.742 2014-05-16T09:21:11.000Z 105.7 2014-05-16T09:21:12.000Z 105.727 2014-05-16T09:21:14.000Z 106.043 2014-05-16T09:21:19.000Z 106.033 2014-05-16T09:21:23.000Z 106.022 2014-05-16T09:21:25.000Z 106.533 2014-05-16T09:21:32.000Z 106.628 2014-05-16T09:21:33.000Z 106.798 2014-05-16T09:21:38.000Z 106.594 2014-05-16T09:21:41.000Z 106.604 2014-05-16T09:21:46.000Z 106.746 2014-05-16T09:21:56.000Z 106.689 2014-05-16T09:22:00.000Z 106.814 2014-05-16T09:22:07.000Z 106.785 2014-05-16T09:22:09.000Z 106.825 2014-05-16T09:22:15.000Z 106.802 2014-05-16T09:22:20.000Z 106.738 2014-05-16T09:22:27.000Z 106.624 2014-05-16T09:22:29.000Z 106.96 2014-05-16T09:22:34.000Z 107.003 2014-05-16T09:22:38.000Z 106.987 2014-05-16T09:22:44.000Z 107.522 2014-05-16T09:22:51.000Z 107.724 2014-05-16T09:22:58.000Z 107.412 2014-05-16T09:23:07.000Z 107.252 2014-05-16T09:23:08.000Z 107.379 2014-05-16T09:23:12.000Z 107.437 2014-05-16T09:23:13.000Z 107.027 2014-05-16T09:23:20.000Z 107.234 2014-05-16T09:23:26.000Z 107.178 2014-05-16T09:23:30.000Z 107.411 2014-05-16T09:23:35.000Z 111.63 2014-05-16T09:23:37.000Z 111.654 2014-05-16T09:23:39.000Z 111.575 2014-05-16T09:23:46.000Z 111.966 2014-05-16T09:23:51.000Z 111.656 2014-05-16T09:23:56.000Z 111.58 2014-05-16T09:24:01.000Z 111.839 2014-05-16T09:24:05.000Z 107.801 2014-05-16T09:24:09.000Z 107.793 2014-05-16T09:24:10.000Z 107.793 2014-05-16T09:24:13.000Z 110.959 2014-05-16T09:24:14.000Z 111.997 2014-05-16T09:24:16.000Z 111.58 2014-05-16T09:24:18.000Z 111.384 2014-05-16T09:24:23.000Z 111.516 2014-05-16T09:24:24.000Z 111.762 2014-05-16T09:24:32.000Z 111.374 2014-05-16T09:24:37.000Z 111.601 2014-05-16T09:24:41.000Z 111.376 2014-05-16T09:24:47.000Z 110.753 2014-05-16T09:24:49.000Z 111.197 2014-05-16T09:24:54.000Z 111.265 2014-05-16T09:25:00.000Z 111.453 2014-05-16T09:25:05.000Z 110.806 2014-05-16T09:25:09.000Z 111.244 2014-05-16T09:25:14.000Z 110.822 2014-05-16T09:25:18.000Z 111.006 2014-05-16T09:25:23.000Z 110.607 2014-05-16T09:25:28.000Z 111.327 2014-05-16T09:26:08.000Z 111.383 2014-05-16T09:26:10.000Z 111.632 2014-05-16T09:26:17.000Z 111.757 2014-05-16T09:26:23.000Z 111.782 2014-05-16T09:26:26.000Z 111.736 2014-05-16T09:26:27.000Z 111.868 2014-05-16T09:26:31.000Z 112.115 2014-05-16T09:26:35.000Z 111.968 2014-05-16T09:26:40.000Z 112.313 2014-05-16T09:26:47.000Z 112.304 2014-05-16T09:26:54.000Z 112.494 2014-05-16T09:27:01.000Z 112.381 2014-05-16T09:27:07.000Z 112.587 2014-05-16T09:27:11.000Z 113.23 2014-05-16T09:27:17.000Z 113.198 2014-05-16T09:27:24.000Z 112.678 2014-05-16T09:27:30.000Z 112.7 2014-05-16T09:27:32.000Z 112.899 2014-05-16T09:27:38.000Z 113.006 2014-05-16T09:27:42.000Z 113.19 2014-05-16T09:27:47.000Z 113.167 2014-05-16T09:27:51.000Z 113.248 2014-05-16T09:27:56.000Z 113.337 2014-05-16T09:28:22.000Z 113.306 2014-05-16T09:28:23.000Z 113.505 2014-05-16T09:28:29.000Z 113.606 2014-05-16T09:28:35.000Z 113.88 2014-05-16T09:28:42.000Z 113.795 2014-05-16T09:28:47.000Z 114.169 2014-05-16T09:28:53.000Z 114.055 2014-05-16T09:28:59.000Z 114.334 2014-05-16T09:29:05.000Z 114.589 2014-05-16T09:29:09.000Z 114.631 2014-05-16T09:29:15.000Z 114.667 2014-05-16T09:29:19.000Z 114.856 2014-05-16T09:29:25.000Z 114.847 2014-05-16T09:29:30.000Z 114.917 2014-05-16T09:29:36.000Z 115.091 2014-05-16T09:29:41.000Z 115.06 2014-05-16T09:29:45.000Z 115.272 2014-05-16T09:29:51.000Z 115.276 2014-05-16T09:29:55.000Z 115.258 2014-05-16T09:29:58.000Z 114.992 2014-05-16T09:30:04.000Z 115.386 2014-05-16T09:30:35.000Z 115.663 2014-05-16T09:30:42.000Z 115.952 2014-05-16T09:30:49.000Z 115.815 2014-05-16T09:30:56.000Z 116.267 2014-05-16T09:31:02.000Z 116.401 2014-05-16T09:31:07.000Z 116.527 2014-05-16T09:31:09.000Z 116.458 2014-05-16T09:31:15.000Z 116.516 2014-05-16T09:31:20.000Z 116.627 2014-05-16T09:31:26.000Z 116.667 2014-05-16T09:31:27.000Z 116.649 2014-05-16T09:31:34.000Z 116.787 2014-05-16T09:31:39.000Z 117.13 2014-05-16T09:31:46.000Z 117.274 2014-05-16T09:31:49.000Z 117.699 2014-05-16T09:31:53.000Z 118.064 2014-05-16T09:32:00.000Z 118.313 2014-05-16T09:32:06.000Z 111.07 2014-05-16T09:32:12.000Z 111.398 2014-05-16T09:32:17.000Z 111.442 2014-05-16T09:32:24.000Z 111.653 2014-05-16T09:32:29.000Z 111.653 2014-05-16T09:32:30.000Z 111.562 2014-05-16T09:32:35.000Z 111.604 2014-05-16T09:32:40.000Z 111.128 2014-05-16T09:32:46.000Z 113.382 2014-05-16T09:33:26.000Z 113.533 2014-05-16T09:33:30.000Z 113.475 2014-05-16T09:33:35.000Z 114.031 2014-05-16T09:33:42.000Z 114.845 2014-05-16T09:34:07.000Z 114.755 2014-05-16T09:34:17.000Z 114.561 2014-05-16T09:34:23.000Z 114.778 2014-05-16T09:34:29.000Z 114.885 2014-05-16T09:34:37.000Z 115.104 2014-05-16T09:34:39.000Z 114.954 2014-05-16T09:34:45.000Z 114.817 2014-05-16T09:34:56.000Z 114.926 2014-05-16T09:35:04.000Z 114.646 2014-05-16T09:35:11.000Z 114.398 2014-05-16T09:35:28.000Z 114.587 2014-05-16T09:35:38.000Z 114.87 2014-05-16T09:35:55.000Z 115.089 2014-05-16T09:36:01.000Z 115.474 2014-05-16T09:36:19.000Z 115.623 2014-05-16T09:36:35.000Z 115.595 2014-05-16T09:36:43.000Z 113.839 2014-05-16T09:37:13.000Z 115.621 2014-05-16T09:37:33.000Z 115.274 2014-05-16T09:38:04.000Z 115.215 2014-05-16T09:38:09.000Z 114.896 2014-05-16T09:38:50.000Z 115.789 2014-05-16T09:40:20.000Z 116.857 2014-05-16T09:42:25.000Z 117.555 2014-05-16T09:43:18.000Z 117.654 2014-05-16T09:43:25.000Z 117.61 2014-05-16T09:43:30.000Z 117.692 2014-05-16T09:43:37.000Z 117.724 2014-05-16T09:44:00.000Z 117.625 2014-05-16T09:44:13.000Z 117.595 2014-05-16T09:44:17.000Z 117.785 2014-05-16T09:44:23.000Z 117.451 2014-05-16T09:44:55.000Z 117.458 2014-05-16T09:45:00.000Z 117.347 2014-05-16T09:45:05.000Z 117.307 2014-05-16T09:45:06.000Z 117.406 2014-05-16T09:45:12.000Z 117.531 2014-05-16T09:45:17.000Z 117.595 2014-05-16T09:45:22.000Z 117.576 2014-05-16T09:45:27.000Z 117.734 2014-05-16T09:45:30.000Z 117.582 2014-05-16T09:45:36.000Z 117.656 2014-05-16T09:45:41.000Z 117.424 2014-05-16T09:45:47.000Z 117.268 2014-05-16T09:45:52.000Z 117.287 2014-05-16T09:45:54.000Z 117.417 2014-05-16T09:45:57.000Z 117.663 2014-05-16T09:46:01.000Z 117.703 2014-05-16T09:46:06.000Z 117.845 2014-05-16T09:46:10.000Z 118.145 2014-05-16T09:46:17.000Z 118.045 2014-05-16T09:46:24.000Z 118.097 2014-05-16T09:46:29.000Z 118.176 2014-05-16T09:46:34.000Z 118.223 2014-05-16T09:46:36.000Z 118.133 2014-05-16T09:46:41.000Z 118.08 2014-05-16T09:46:46.000Z 118.077 2014-05-16T09:46:48.000Z 118.423 2014-05-16T09:46:52.000Z 118.464 2014-05-16T09:46:58.000Z 118.412 2014-05-16T09:47:02.000Z 118.322 2014-05-16T09:47:05.000Z 118.289 2014-05-16T09:47:09.000Z 118.331 2014-05-16T09:47:15.000Z 118.299 2014-05-16T09:47:20.000Z 118.219 2014-05-16T09:47:26.000Z 118.198 2014-05-16T09:47:32.000Z 118.223 2014-05-16T09:47:37.000Z 118.215 2014-05-16T09:47:42.000Z 118.659 2014-05-16T09:47:54.000Z 118.69 2014-05-16T09:47:58.000Z 118.641 2014-05-16T09:48:04.000Z 118.704 2014-05-16T09:48:10.000Z 118.584 2014-05-16T09:48:15.000Z 118.673 2014-05-16T09:48:20.000Z 118.792 2014-05-16T09:48:26.000Z 118.721 2014-05-16T09:48:28.000Z 118.851 2014-05-16T09:48:33.000Z 118.989 2014-05-16T09:48:35.000Z 119.154 2014-05-16T09:48:40.000Z 119.065 2014-05-16T09:48:42.000Z 119.409 2014-05-16T09:48:49.000Z 119.179 2014-05-16T09:48:51.000Z 119.378 2014-05-16T09:48:57.000Z 119.354 2014-05-16T09:49:04.000Z 119.018 2014-05-16T09:49:09.000Z 118.973 2014-05-16T09:49:15.000Z 119.102 2014-05-16T09:49:23.000Z 118.953 2014-05-16T09:49:27.000Z 119.163 2014-05-16T09:49:33.000Z 119.326 2014-05-16T09:49:38.000Z 119.185 2014-05-16T09:49:44.000Z 118.664 2014-05-16T09:49:49.000Z 119.319 2014-05-16T09:49:56.000Z 119.318 2014-05-16T09:49:59.000Z 119.27 2014-05-16T09:50:03.000Z 119.622 2014-05-16T09:50:10.000Z 119.567 2014-05-16T09:50:15.000Z 119.675 2014-05-16T09:50:17.000Z 119.662 2014-05-16T09:50:23.000Z 120.141 2014-05-16T09:50:29.000Z 120.589 2014-05-16T09:50:32.000Z 121.253 2014-05-16T09:50:39.000Z 121.551 2014-05-16T09:50:45.000Z 121.592 2014-05-16T09:50:49.000Z 121.763 2014-05-16T09:50:52.000Z 109.638 2014-05-16T09:50:55.000Z 109.265 2014-05-16T09:50:56.000Z 109.569 2014-05-16T09:51:02.000Z 109.416 2014-05-16T09:51:08.000Z 108.985 2014-05-16T09:51:12.000Z 110.723 2014-05-16T09:52:07.000Z 110.878 2014-05-16T09:52:12.000Z 111.213 2014-05-16T09:52:17.000Z 111.778 2014-05-16T09:52:23.000Z 111.901 2014-05-16T09:52:28.000Z 111.921 2014-05-16T09:52:30.000Z 112.383 2014-05-16T09:52:37.000Z 112.781 2014-05-16T09:52:44.000Z 113.171 2014-05-16T09:52:51.000Z 113.323 2014-05-16T09:52:58.000Z 113.825 2014-05-16T09:53:03.000Z 114.201 2014-05-16T09:53:09.000Z 114.493 2014-05-16T09:53:15.000Z 115.636 2014-05-16T09:53:48.000Z 116.042 2014-05-16T09:53:54.000Z 116.418 2014-05-16T09:53:59.000Z 116.492 2014-05-16T09:54:05.000Z 116.597 2014-05-16T09:54:12.000Z 117.121 2014-05-16T09:54:18.000Z 117.377 2014-05-16T09:54:23.000Z 117.845 2014-05-16T09:54:30.000Z 118.164 2014-05-16T09:54:37.000Z 118.404 2014-05-16T09:54:43.000Z 118.7 2014-05-16T09:54:50.000Z 119.17 2014-05-16T09:54:53.000Z 119.537 2014-05-16T09:54:57.000Z 119.993 2014-05-16T09:55:02.000Z 121.378 2014-05-16T09:55:08.000Z 123.31 2014-05-16T09:55:18.000Z 125.151 2014-05-16T09:55:27.000Z 126.119 2014-05-16T09:55:35.000Z 126.71 2014-05-16T09:55:42.000Z 127.108 2014-05-16T09:55:50.000Z 127.087 2014-05-16T09:55:58.000Z 126.441 2014-05-16T09:56:06.000Z 125.392 2014-05-16T09:56:14.000Z 124.351 2014-05-16T09:56:20.000Z 122.216 2014-05-16T09:56:28.000Z 119.576 2014-05-16T09:56:36.000Z 118.782 2014-05-16T09:56:39.000Z 118.545 2014-05-16T09:56:44.000Z 118.572 2014-05-16T09:56:45.000Z 118.386 2014-05-16T09:56:47.000Z 118.148 2014-05-16T09:56:52.000Z 118.661 2014-05-16T09:56:58.000Z 118.638 2014-05-16T09:57:04.000Z 118.641 2014-05-16T09:57:10.000Z 118.541 2014-05-16T09:57:17.000Z 118.819 2014-05-16T09:57:21.000Z 118.606 2014-05-16T09:57:26.000Z 118.59 2014-05-16T09:57:33.000Z 118.466 2014-05-16T09:57:38.000Z 118.655 2014-05-16T09:57:41.000Z 118.555 2014-05-16T09:57:46.000Z 118.437 2014-05-16T09:57:49.000Z 118.241 2014-05-16T09:57:54.000Z 118.221 2014-05-16T09:57:55.000Z 118.026 2014-05-16T09:57:59.000Z 118.038 2014-05-16T09:58:06.000Z 117.562 2014-05-16T09:58:13.000Z 117.131 2014-05-16T09:58:20.000Z 116.973 2014-05-16T09:58:28.000Z 116.771 2014-05-16T09:58:35.000Z 116.971 2014-05-16T09:58:38.000Z 117.005 2014-05-16T09:58:43.000Z 117.189 2014-05-16T09:58:47.000Z 116.898 2014-05-16T09:58:53.000Z 116.601 2014-05-16T09:58:58.000Z 116.81 2014-05-16T09:59:05.000Z 116.701 2014-05-16T09:59:10.000Z 116.414 2014-05-16T09:59:15.000Z 116.646 2014-05-16T09:59:20.000Z 116.845 2014-05-16T09:59:25.000Z 116.708 2014-05-16T09:59:32.000Z 116.942 2014-05-16T09:59:37.000Z 116.894 2014-05-16T09:59:42.000Z 116.983 2014-05-16T09:59:44.000Z 117.102 2014-05-16T09:59:48.000Z 117.037 2014-05-16T09:59:49.000Z 116.99 2014-05-16T09:59:54.000Z 116.973 2014-05-16T10:00:00.000Z 116.582 2014-05-16T10:00:06.000Z 116.884 2014-05-16T10:00:11.000Z 117.05 2014-05-16T10:00:17.000Z 117.796 2014-05-16T10:00:21.000Z 117.991 2014-05-16T10:00:22.000Z 119.007 2014-05-16T10:00:27.000Z 119.123 2014-05-16T10:00:34.000Z 118.724 2014-05-16T10:00:39.000Z 117.96 2014-05-16T10:00:44.000Z 116.931 2014-05-16T10:00:50.000Z 116.75 2014-05-16T10:00:51.000Z 116.232 2014-05-16T10:00:56.000Z 115.862 2014-05-16T10:01:03.000Z 115.713 2014-05-16T10:01:08.000Z 115.703 2014-05-16T10:01:14.000Z 115.926 2014-05-16T10:01:21.000Z 115.705 2014-05-16T10:01:27.000Z 115.44 2014-05-16T10:01:34.000Z 115.341 2014-05-16T10:01:41.000Z 115.03 2014-05-16T10:01:46.000Z 115.279 2014-05-16T10:01:53.000Z 115.762 2014-05-16T10:01:59.000Z 115.166 2014-05-16T10:02:05.000Z 115.339 2014-05-16T10:02:11.000Z 115.455 2014-05-16T10:02:16.000Z 115.303 2014-05-16T10:02:21.000Z 115.303 2014-05-16T10:02:28.000Z 115.45 2014-05-16T10:02:34.000Z 115.03 2014-05-16T10:02:41.000Z 115.137 2014-05-16T10:02:48.000Z 115.356 2014-05-16T10:02:54.000Z 115.126 2014-05-16T10:03:00.000Z 115.261 2014-05-16T10:03:02.000Z 115.563 2014-05-16T10:03:08.000Z 115.539 2014-05-16T10:03:13.000Z 115.723 2014-05-16T10:03:19.000Z 115.584 2014-05-16T10:03:25.000Z 115.534 2014-05-16T10:03:31.000Z 115.318 2014-05-16T10:03:36.000Z 115.338 2014-05-16T10:03:42.000Z 115.388 2014-05-16T10:03:48.000Z 115.411 2014-05-16T10:03:54.000Z 115.18 2014-05-16T10:04:01.000Z 115.319 2014-05-16T10:04:07.000Z 115.289 2014-05-16T10:04:12.000Z 115.233 2014-05-16T10:04:19.000Z 115.358 2014-05-16T10:04:26.000Z 115.168 2014-05-16T10:04:32.000Z 115.216 2014-05-16T10:04:37.000Z 115.094 2014-05-16T10:04:43.000Z 115.201 2014-05-16T10:04:51.000Z 114.841 2014-05-16T10:04:56.000Z 114.655 2014-05-16T10:05:04.000Z 114.822 2014-05-16T10:05:12.000Z 114.927 2014-05-16T10:05:15.000Z 115.033 2014-05-16T10:05:20.000Z 114.588 2014-05-16T10:05:25.000Z 114.68 2014-05-16T10:05:27.000Z 114.516 2014-05-16T10:05:35.000Z 114.865 2014-05-16T10:05:41.000Z 115.672 2014-05-16T10:05:46.000Z 116.662 2014-05-16T10:05:51.000Z 117.558 2014-05-16T10:05:58.000Z 118.531 2014-05-16T10:06:04.000Z 118.967 2014-05-16T10:06:10.000Z 119.463 2014-05-16T10:06:14.000Z 120.033 2014-05-16T10:06:18.000Z 120.769 2014-05-16T10:06:24.000Z 121.411 2014-05-16T10:06:29.000Z 121.505 2014-05-16T10:06:37.000Z 120.684 2014-05-16T10:07:20.000Z 120.41 2014-05-16T10:07:23.000Z 119.799 2014-05-16T10:07:28.000Z 119.344 2014-05-16T10:07:31.000Z 118.21 2014-05-16T10:07:38.000Z 116.83 2014-05-16T10:07:46.000Z 116.128 2014-05-16T10:07:50.000Z 115.386 2014-05-16T10:07:56.000Z 115.015 2014-05-16T10:08:01.000Z 114.805 2014-05-16T10:08:05.000Z 114.282 2014-05-16T10:08:12.000Z 114.408 2014-05-16T10:08:18.000Z 114.604 2014-05-16T10:08:24.000Z 114.674 2014-05-16T10:08:28.000Z 114.673 2014-05-16T10:08:33.000Z 115.106 2014-05-16T10:08:38.000Z 115.133 2014-05-16T10:08:44.000Z 114.71 2014-05-16T10:08:50.000Z 114.556 2014-05-16T10:08:56.000Z 114.388 2014-05-16T10:09:02.000Z 114.139 2014-05-16T10:09:09.000Z 114.071 2014-05-16T10:09:17.000Z 113.813 2014-05-16T10:09:24.000Z 113.69 2014-05-16T10:09:32.000Z 113.573 2014-05-16T10:09:40.000Z 113.412 2014-05-16T10:09:48.000Z 113.337 2014-05-16T10:09:53.000Z 113.267 2014-05-16T10:09:59.000Z 113.164 2014-05-16T10:10:06.000Z 113.148 2014-05-16T10:10:12.000Z 113.096 2014-05-16T10:10:19.000Z 112.965 2014-05-16T10:10:25.000Z 112.973 2014-05-16T10:10:29.000Z 112.811 2014-05-16T10:10:36.000Z 112.852 2014-05-16T10:10:42.000Z 112.635 2014-05-16T10:10:48.000Z 112.716 2014-05-16T10:10:55.000Z 112.85 2014-05-16T10:11:00.000Z 112.854 2014-05-16T10:11:07.000Z 112.821 2014-05-16T10:11:12.000Z 112.525 2014-05-16T10:11:19.000Z 112.635 2014-05-16T10:11:28.000Z 112.379 2014-05-16T10:11:34.000Z 112.379 2014-05-16T10:11:40.000Z 112.222 2014-05-16T10:11:48.000Z 111.957 2014-05-16T10:11:55.000Z 112.129 2014-05-16T10:12:00.000Z 111.955 2014-05-16T10:12:06.000Z 112.044 2014-05-16T10:12:12.000Z 111.833 2014-05-16T10:12:19.000Z 111.876 2014-05-16T10:12:25.000Z 111.669 2014-05-16T10:12:31.000Z 111.712 2014-05-16T10:12:37.000Z 111.646 2014-05-16T10:12:43.000Z 111.607 2014-05-16T10:12:51.000Z 111.627 2014-05-16T10:12:57.000Z 111.519 2014-05-16T10:13:04.000Z 111.407 2014-05-16T10:13:06.000Z 111.385 2014-05-16T10:13:08.000Z 111.611 2014-05-16T10:13:15.000Z 111.744 2014-05-16T10:13:17.000Z 111.602 2014-05-16T10:13:25.000Z 111.692 2014-05-16T10:13:31.000Z 111.563 2014-05-16T10:13:39.000Z 111.399 2014-05-16T10:13:46.000Z 111.488 2014-05-16T10:13:54.000Z 111.398 2014-05-16T10:13:59.000Z 111.368 2014-05-16T10:14:03.000Z 111.376 2014-05-16T10:14:06.000Z 111.349 2014-05-16T10:14:12.000Z 111.448 2014-05-16T10:14:15.000Z 111.567 2014-05-16T10:14:21.000Z 111.368 2014-05-16T10:14:27.000Z 111.27 2014-05-16T10:14:32.000Z 111.308 2014-05-16T10:14:38.000Z 111.398 2014-05-16T10:14:44.000Z 111.382 2014-05-16T10:14:50.000Z 111.361 2014-05-16T10:14:57.000Z 111.319 2014-05-16T10:15:02.000Z 111.339 2014-05-16T10:15:08.000Z 111.347 2014-05-16T10:15:13.000Z 111.488 2014-05-16T10:15:19.000Z 111.514 2014-05-16T10:15:20.000Z 111.535 2014-05-16T10:15:28.000Z 111.273 2014-05-16T10:15:36.000Z 111.543 2014-05-16T10:15:45.000Z 111.539 2014-05-16T10:15:47.000Z 111.477 2014-05-16T10:15:54.000Z 111.307 2014-05-16T10:16:00.000Z 111.419 2014-05-16T10:16:06.000Z 111.485 2014-05-16T10:16:15.000Z 111.197 2014-05-16T10:16:22.000Z 111.017 2014-05-16T10:16:26.000Z 110.41 2014-05-16T10:16:32.000Z 109.874 2014-05-16T10:16:37.000Z 109.436 2014-05-16T10:16:43.000Z 108.61 2014-05-16T10:16:50.000Z 108.563 2014-05-16T10:16:56.000Z 108.666 2014-05-16T10:17:01.000Z 108.656 2014-05-16T10:17:06.000Z 108.472 2014-05-16T10:17:12.000Z 108.525 2014-05-16T10:17:16.000Z 108.487 2014-05-16T10:17:21.000Z 108.769 2014-05-16T10:17:28.000Z 108.565 2014-05-16T10:17:33.000Z 108.854 2014-05-16T10:17:38.000Z 108.72 2014-05-16T10:17:41.000Z 108.61 2014-05-16T10:17:44.000Z 108.903 2014-05-16T10:17:47.000Z 108.769 2014-05-16T10:17:53.000Z 109.013 2014-05-16T10:17:58.000Z 109.399 2014-05-16T10:18:03.000Z 109.717 2014-05-16T10:18:09.000Z 109.812 2014-05-16T10:18:15.000Z 109.994 2014-05-16T10:18:19.000Z 110.133 2014-05-16T10:18:25.000Z 110.539 2014-05-16T10:18:32.000Z 110.803 2014-05-16T10:18:39.000Z 111.065 2014-05-16T10:18:46.000Z 111.334 2014-05-16T10:18:53.000Z 111.169 2014-05-16T10:19:00.000Z 111.283 2014-05-16T10:19:07.000Z 111.595 2014-05-16T10:19:15.000Z 112.103 2014-05-16T10:19:22.000Z 112.305 2014-05-16T10:19:29.000Z 112.401 2014-05-16T10:19:36.000Z 112.793 2014-05-16T10:19:46.000Z 113.088 2014-05-16T10:19:53.000Z 113.109 2014-05-16T10:20:00.000Z 113.273 2014-05-16T10:20:09.000Z 113.698 2014-05-16T10:20:17.000Z 114.052 2014-05-16T10:20:28.000Z 114.441 2014-05-16T10:20:37.000Z 114.293 2014-05-16T10:20:45.000Z 114.482 2014-05-16T10:20:55.000Z 114.957 2014-05-16T10:21:05.000Z 115.048 2014-05-16T10:21:14.000Z 115.227 2014-05-16T10:21:23.000Z 115.625 2014-05-16T10:21:29.000Z 115.965 2014-05-16T10:21:37.000Z 116.273 2014-05-16T10:21:45.000Z 116.508 2014-05-16T10:21:51.000Z 116.767 2014-05-16T10:21:56.000Z 116.864 2014-05-16T10:22:04.000Z 117.083 2014-05-16T10:22:11.000Z 117.05 2014-05-16T10:22:19.000Z 117.23 2014-05-16T10:22:26.000Z 117.173 2014-05-16T10:22:33.000Z 117.454 2014-05-16T10:22:36.000Z 117.739 2014-05-16T10:22:40.000Z 117.581 2014-05-16T10:22:45.000Z 117.313 2014-05-16T10:22:51.000Z 117.311 2014-05-16T10:23:00.000Z 117.198 2014-05-16T10:23:08.000Z 117.262 2014-05-16T10:23:17.000Z 117.107 2014-05-16T10:23:26.000Z 117.059 2014-05-16T10:23:36.000Z 116.649 2014-05-16T10:23:45.000Z 116.481 2014-05-16T10:23:52.000Z 116.168 2014-05-16T10:23:58.000Z 116.081 2014-05-16T10:24:05.000Z 115.716 2014-05-16T10:24:10.000Z 115.761 2014-05-16T10:24:18.000Z 115.644 2014-05-16T10:24:31.000Z 115.763 2014-05-16T10:24:39.000Z 115.516 2014-05-16T10:24:46.000Z 115.584 2014-05-16T10:24:50.000Z 115.613 2014-05-16T10:24:51.000Z 115.268 2014-05-16T10:25:00.000Z 115.018 2014-05-16T10:25:07.000Z 114.656 2014-05-16T10:25:12.000Z 114.348 2014-05-16T10:26:08.000Z 114.568 2014-05-16T10:26:14.000Z 114.451 2014-05-16T10:26:21.000Z 114.325 2014-05-16T10:26:29.000Z 114.241 2014-05-16T10:26:34.000Z 114.413 2014-05-16T10:26:39.000Z 114.068 2014-05-16T10:26:44.000Z 114.03 2014-05-16T10:26:51.000Z 113.881 2014-05-16T10:26:58.000Z 114.008 2014-05-16T10:27:05.000Z 114.075 2014-05-16T10:27:14.000Z 113.93 2014-05-16T10:27:24.000Z 113.704 2014-05-16T10:27:32.000Z 113.561 2014-05-16T10:27:39.000Z 113.391 2014-05-16T10:27:45.000Z 113.825 2014-05-16T10:27:51.000Z 113.551 2014-05-16T10:27:58.000Z 113.406 2014-05-16T10:28:06.000Z 113.208 2014-05-16T10:28:11.000Z 113.015 2014-05-16T10:28:16.000Z 113.053 2014-05-16T10:28:22.000Z 113.025 2014-05-16T10:28:27.000Z 112.647 2014-05-16T10:28:31.000Z 112.579 2014-05-16T10:28:36.000Z 112.583 2014-05-16T10:28:39.000Z 112.524 2014-05-16T10:28:46.000Z 112.47 2014-05-16T10:28:53.000Z 112.272 2014-05-16T10:29:00.000Z 112.108 2014-05-16T10:29:12.000Z 111.916 2014-05-16T10:29:21.000Z 111.988 2014-05-16T10:29:29.000Z 111.753 2014-05-16T10:29:37.000Z 111.884 2014-05-16T10:29:43.000Z 111.899 2014-05-16T10:29:52.000Z 111.73 2014-05-16T10:29:55.000Z 112.068 2014-05-16T10:30:01.000Z 112.067 2014-05-16T10:30:04.000Z 112.151 2014-05-16T10:30:11.000Z 112.279 2014-05-16T10:30:16.000Z 112.149 2014-05-16T10:30:22.000Z 112.143 2014-05-16T10:30:28.000Z 112.183 2014-05-16T10:30:32.000Z 112.333 2014-05-16T10:30:38.000Z 112.299 2014-05-16T10:30:42.000Z 112.281 2014-05-16T10:30:49.000Z 112.33 2014-05-16T10:30:54.000Z 112.365 2014-05-16T10:30:59.000Z 112.469 2014-05-16T10:31:05.000Z 112.615 2014-05-16T10:31:11.000Z 112.615 2014-05-16T10:31:16.000Z 112.726 2014-05-16T10:31:19.000Z 112.737 2014-05-16T10:31:26.000Z 112.81 2014-05-16T10:31:32.000Z 112.868 2014-05-16T10:31:33.000Z 112.802 2014-05-16T10:31:38.000Z 112.554 2014-05-16T10:31:42.000Z 112.529 2014-05-16T10:31:47.000Z 112.679 2014-05-16T10:31:51.000Z 112.427 2014-05-16T10:31:58.000Z 112.494 2014-05-16T10:32:05.000Z 112.21 2014-05-16T10:32:14.000Z 112.198 2014-05-16T10:32:27.000Z 112.372 2014-05-16T10:32:34.000Z 112.426 2014-05-16T10:32:39.000Z 112.399 2014-05-16T10:32:43.000Z 112.187 2014-05-16T10:32:49.000Z 112.07 2014-05-16T10:32:54.000Z 112.056 2014-05-16T10:33:00.000Z 112.316 2014-05-16T10:33:04.000Z 112.244 2014-05-16T10:33:07.000Z 112.15 2014-05-16T10:33:09.000Z 111.83 2014-05-16T10:33:14.000Z 111.895 2014-05-16T10:33:18.000Z 111.867 2014-05-16T10:33:22.000Z 111.439 2014-05-16T10:33:29.000Z 111.678 2014-05-16T10:33:35.000Z 111.82 2014-05-16T10:33:39.000Z 111.532 2014-05-16T10:33:43.000Z 111.676 2014-05-16T10:33:50.000Z 111.468 2014-05-16T10:33:55.000Z 111.428 2014-05-16T10:34:01.000Z 111.332 2014-05-16T10:34:03.000Z 111.153 2014-05-16T10:34:08.000Z 111.006 2014-05-16T10:34:15.000Z 111.163 2014-05-16T10:34:19.000Z 111.029 2014-05-16T10:34:25.000Z 110.852 2014-05-16T10:34:29.000Z 110.942 2014-05-16T10:34:35.000Z 110.941 2014-05-16T10:34:39.000Z 111.06 2014-05-16T10:34:43.000Z 111.458 2014-05-16T10:34:49.000Z 111.519 2014-05-16T10:34:55.000Z 111.599 2014-05-16T10:35:01.000Z 111.545 2014-05-16T10:35:08.000Z 111.638 2014-05-16T10:35:14.000Z 111.346 2014-05-16T10:35:43.000Z 111.562 2014-05-16T10:35:49.000Z 111.613 2014-05-16T10:35:53.000Z 111.67 2014-05-16T10:36:00.000Z 111.73 2014-05-16T10:36:02.000Z 111.882 2014-05-16T10:36:07.000Z 112.039 2014-05-16T10:36:14.000Z 112.216 2014-05-16T10:36:19.000Z 112.06 2014-05-16T10:36:25.000Z 112.108 2014-05-16T10:36:26.000Z 111.857 2014-05-16T10:36:32.000Z 111.894 2014-05-16T10:36:34.000Z 111.943 2014-05-16T10:36:37.000Z 111.836 2014-05-16T10:36:39.000Z 111.868 2014-05-16T10:36:46.000Z 111.794 2014-05-16T10:36:48.000Z 111.963 2014-05-16T10:36:53.000Z 112.128 2014-05-16T10:36:58.000Z 112.336 2014-05-16T10:37:01.000Z 112.117 2014-05-16T10:37:08.000Z 112.223 2014-05-16T10:37:10.000Z 112.109 2014-05-16T10:37:17.000Z 112.176 2014-05-16T10:37:22.000Z 112.215 2014-05-16T10:37:24.000Z 112.293 2014-05-16T10:37:30.000Z 112.35 2014-05-16T10:37:33.000Z 112.498 2014-05-16T10:37:39.000Z 112.427 2014-05-16T10:37:43.000Z 112.431 2014-05-16T10:37:49.000Z 112.409 2014-05-16T10:37:51.000Z 112.476 2014-05-16T10:37:58.000Z 112.555 2014-05-16T10:38:00.000Z 112.562 2014-05-16T10:38:05.000Z 112.94 2014-05-16T10:38:12.000Z 112.733 2014-05-16T10:38:17.000Z 112.749 2014-05-16T10:38:22.000Z 112.89 2014-05-16T10:38:29.000Z 113.042 2014-05-16T10:38:36.000Z 113.112 2014-05-16T10:38:40.000Z 113.09 2014-05-16T10:38:46.000Z 113.165 2014-05-16T10:38:52.000Z 113.17 2014-05-16T10:38:53.000Z 113.185 2014-05-16T10:39:00.000Z 113.332 2014-05-16T10:39:07.000Z 113.54 2014-05-16T10:39:13.000Z 113.688 2014-05-16T10:39:18.000Z 113.711 2014-05-16T10:39:24.000Z 113.788 2014-05-16T10:39:30.000Z 113.804 2014-05-16T10:39:36.000Z 113.674 2014-05-16T10:39:42.000Z 113.703 2014-05-16T10:39:49.000Z 113.646 2014-05-16T10:39:54.000Z 113.91 2014-05-16T10:39:59.000Z 113.729 2014-05-16T10:40:05.000Z 113.759 2014-05-16T10:40:10.000Z 113.962 2014-05-16T10:40:16.000Z 114.556 2014-05-16T10:42:24.000Z 114.723 2014-05-16T10:42:29.000Z 114.747 2014-05-16T10:42:35.000Z 114.763 2014-05-16T10:42:37.000Z 114.543 2014-05-16T10:42:43.000Z 114.587 2014-05-16T10:42:48.000Z 114.502 2014-05-16T10:42:54.000Z 114.472 2014-05-16T10:43:05.000Z 114.541 2014-05-16T10:43:12.000Z 114.802 2014-05-16T10:43:25.000Z 115.052 2014-05-16T10:43:39.000Z 115.387 2014-05-16T10:44:08.000Z 115.435 2014-05-16T10:44:15.000Z 115.423 2014-05-16T10:44:27.000Z 115.53 2014-05-16T10:44:35.000Z 116.127 2014-05-16T10:46:16.000Z 116.477 2014-05-16T10:46:33.000Z 116.444 2014-05-16T10:46:54.000Z 116.763 2014-05-16T10:47:00.000Z 116.819 2014-05-16T10:47:01.000Z 116.865 2014-05-16T10:47:08.000Z 116.994 2014-05-16T10:47:14.000Z 116.857 2014-05-16T10:47:22.000Z 116.764 2014-05-16T10:47:28.000Z 116.74 2014-05-16T10:47:34.000Z 116.914 2014-05-16T10:47:40.000Z 116.451 2014-05-16T10:47:44.000Z 116.339 2014-05-16T10:47:50.000Z 115.862 2014-05-16T10:48:03.000Z 116.228 2014-05-16T10:48:08.000Z 116.108 2014-05-16T10:48:13.000Z 115.788 2014-05-16T10:48:20.000Z 115.778 2014-05-16T10:49:15.000Z 115.519 2014-05-16T10:49:20.000Z 115.381 2014-05-16T10:49:22.000Z 115.329 2014-05-16T10:49:27.000Z 115.248 2014-05-16T10:49:32.000Z 115.233 2014-05-16T10:49:39.000Z 115.137 2014-05-16T10:49:44.000Z 114.94 2014-05-16T10:49:52.000Z 114.872 2014-05-16T10:49:57.000Z 114.59 2014-05-16T10:50:03.000Z 114.522 2014-05-16T10:50:04.000Z 114.29 2014-05-16T10:50:09.000Z 114.359 2014-05-16T10:50:17.000Z 114.306 2014-05-16T10:50:23.000Z 114.466 2014-05-16T10:50:29.000Z 114.584 2014-05-16T10:50:34.000Z 114.47 2014-05-16T10:50:36.000Z 114.408 2014-05-16T10:50:40.000Z 114.402 2014-05-16T10:50:47.000Z 114.489 2014-05-16T10:50:53.000Z 114.512 2014-05-16T10:50:54.000Z 114.428 2014-05-16T10:50:58.000Z 114.504 2014-05-16T10:51:03.000Z 114.383 2014-05-16T10:51:06.000Z 114.39 2014-05-16T10:51:12.000Z 114.366 2014-05-16T10:51:18.000Z 114.789 2014-05-16T10:51:25.000Z 114.575 2014-05-16T10:51:32.000Z 114.327 2014-05-16T10:51:38.000Z 114.085 2014-05-16T10:51:43.000Z 114.068 2014-05-16T10:51:48.000Z 113.819 2014-05-16T10:51:53.000Z 113.641 2014-05-16T10:51:59.000Z 113.76 2014-05-16T10:52:05.000Z 113.455 2014-05-16T10:52:11.000Z 113.564 2014-05-16T10:52:16.000Z 113.55 2014-05-16T10:52:22.000Z 113.561 2014-05-16T10:52:26.000Z 113.418 2014-05-16T10:52:31.000Z 113.119 2014-05-16T10:52:36.000Z 113.309 2014-05-16T10:52:41.000Z 113.099 2014-05-16T10:52:48.000Z 112.93 2014-05-16T10:52:53.000Z 112.918 2014-05-16T10:52:57.000Z 112.785 2014-05-16T10:52:59.000Z 112.748 2014-05-16T10:53:01.000Z 112.758 2014-05-16T10:53:06.000Z 112.724 2014-05-16T10:53:07.000Z 112.87 2014-05-16T10:53:14.000Z 112.791 2014-05-16T10:53:20.000Z 112.914 2014-05-16T10:53:28.000Z 112.648 2014-05-16T10:53:33.000Z 112.466 2014-05-16T10:53:43.000Z 112.445 2014-05-16T10:53:53.000Z 112.482 2014-05-16T10:54:01.000Z 112.508 2014-05-16T10:54:05.000Z 112.744 2014-05-16T10:54:12.000Z 112.459 2014-05-16T10:54:19.000Z 112.266 2014-05-16T10:54:27.000Z 112.271 2014-05-16T10:54:36.000Z 111.788 2014-05-16T10:54:43.000Z 111.7 2014-05-16T10:54:49.000Z 111.812 2014-05-16T10:54:55.000Z 111.585 2014-05-16T10:55:00.000Z 111.498 2014-05-16T10:55:04.000Z 111.462 2014-05-16T10:55:08.000Z 111.216 2014-05-16T10:55:15.000Z 111.504 2014-05-16T10:55:23.000Z 110.844 2014-05-16T10:55:29.000Z 110.454 2014-05-16T10:55:36.000Z 110.218 2014-05-16T10:55:44.000Z 110.3 2014-05-16T10:55:50.000Z 110.544 2014-05-16T10:55:56.000Z 110.531 2014-05-16T10:56:01.000Z 110.51 2014-05-16T10:56:08.000Z 110.572 2014-05-16T10:56:13.000Z 110.954 2014-05-16T10:56:20.000Z 110.764 2014-05-16T10:56:26.000Z 110.655 2014-05-16T10:56:32.000Z 110.671 2014-05-16T10:56:37.000Z 110.414 2014-05-16T10:56:44.000Z 110.378 2014-05-16T10:56:49.000Z 110.275 2014-05-16T10:56:55.000Z 110.259 2014-05-16T10:57:03.000Z 109.949 2014-05-16T10:57:10.000Z 109.896 2014-05-16T10:57:19.000Z 109.927 2014-05-16T10:57:26.000Z 109.806 2014-05-16T10:57:34.000Z 109.682 2014-05-16T10:57:40.000Z 109.82 2014-05-16T10:57:46.000Z 109.543 2014-05-16T10:57:53.000Z 109.362 2014-05-16T10:58:01.000Z 108.837 2014-05-16T10:58:09.000Z 108.233 2014-05-16T10:58:17.000Z 108.046 2014-05-16T10:58:29.000Z 108.035 2014-05-16T10:58:37.000Z 107.425 2014-05-16T10:58:47.000Z 107.337 2014-05-16T10:58:54.000Z 107.275 2014-05-16T10:59:01.000Z 107.021 2014-05-16T10:59:08.000Z 106.888 2014-05-16T10:59:17.000Z 106.97 2014-05-16T10:59:25.000Z 106.598 2014-05-16T10:59:34.000Z 106.887 2014-05-16T10:59:42.000Z 106.606 2014-05-16T10:59:51.000Z 106.759 2014-05-16T10:59:58.000Z 106.469 2014-05-16T11:00:07.000Z 106.271 2014-05-16T11:00:16.000Z 106.279 2014-05-16T11:00:24.000Z 105.809 2014-05-16T11:00:30.000Z 105.344 2014-05-16T11:00:38.000Z 105.262 2014-05-16T11:01:06.000Z 105.43 2014-05-16T11:01:15.000Z 105.163 2014-05-16T11:01:38.000Z 105.162 2014-05-16T11:01:42.000Z 105.447 2014-05-16T11:01:51.000Z 105.456 2014-05-16T11:02:01.000Z 105.205 2014-05-16T11:02:11.000Z 105.125 2014-05-16T11:02:19.000Z 104.857 2014-05-16T11:02:27.000Z 105.086 2014-05-16T11:02:36.000Z 105.313 2014-05-16T11:02:43.000Z 104.731 2014-05-16T11:02:52.000Z 104.536 2014-05-16T11:02:57.000Z 104.495 2014-05-16T11:03:06.000Z 104.574 2014-05-16T11:03:13.000Z 103.994 2014-05-16T11:03:18.000Z 103.415 2014-05-16T11:03:22.000Z 103.005 2014-05-16T11:03:38.000Z 103.22 2014-05-16T11:03:42.000Z 103.548 2014-05-16T11:03:48.000Z 103.418 2014-05-16T11:03:53.000Z 102.848 2014-05-16T11:03:57.000Z 102.515 2014-05-16T11:03:59.000Z 102.379 2014-05-16T11:04:03.000Z 102.397 2014-05-16T11:04:09.000Z 102.591 2014-05-16T11:04:15.000Z 102.535 2014-05-16T11:04:21.000Z 102.662 2014-05-16T11:04:25.000Z 102.732 2014-05-16T11:04:27.000Z 102.838 2014-05-16T11:04:33.000Z 102.64 2014-05-16T11:04:36.000Z 102.741 2014-05-16T11:04:42.000Z 102.61 2014-05-16T11:04:44.000Z 102.193 2014-05-16T11:04:51.000Z 102.287 2014-05-16T11:04:57.000Z 102.383 2014-05-16T11:05:04.000Z 101.958 2014-05-16T11:05:14.000Z 101.857 2014-05-16T11:05:21.000Z 101.8 2014-05-16T11:05:27.000Z 101.868 2014-05-16T11:05:35.000Z 101.579 2014-05-16T11:05:44.000Z 101.597 2014-05-16T11:05:52.000Z 101.736 2014-05-16T11:05:58.000Z 102.011 2014-05-16T11:06:05.000Z 102.035 2014-05-16T11:06:11.000Z 101.794 2014-05-16T11:06:18.000Z 101.663 2014-05-16T11:06:26.000Z 102.007 2014-05-16T11:06:30.000Z 101.781 2014-05-16T11:06:38.000Z 102.068 2014-05-16T11:06:44.000Z 102.248 2014-05-16T11:06:52.000Z 102.499 2014-05-16T11:06:58.000Z 102.281 2014-05-16T11:07:04.000Z 102.788 2014-05-16T11:07:10.000Z 102.775 2014-05-16T11:07:15.000Z 102.67 2014-05-16T11:07:20.000Z 103.115 2014-05-16T11:07:25.000Z 103.168 2014-05-16T11:07:30.000Z 103.134 2014-05-16T11:07:35.000Z 103.054 2014-05-16T11:07:40.000Z 102.78 2014-05-16T11:07:45.000Z 103.059 2014-05-16T11:07:51.000Z 102.24 2014-05-16T11:07:57.000Z 102.203 2014-05-16T11:08:02.000Z 101.95 2014-05-16T11:08:07.000Z 101.879 2014-05-16T11:08:08.000Z 101.617 2014-05-16T11:08:14.000Z 101.72 2014-05-16T11:08:15.000Z 101.745 2014-05-16T11:08:21.000Z 101.92 2014-05-16T11:08:27.000Z 102.391 2014-05-16T11:08:33.000Z 102.409 2014-05-16T11:08:40.000Z 102.39 2014-05-16T11:08:48.000Z 102.416 2014-05-16T11:08:55.000Z 102.407 2014-05-16T11:09:03.000Z 102.487 2014-05-16T11:09:09.000Z 102.584 2014-05-16T11:09:16.000Z 102.514 2014-05-16T11:09:22.000Z 102.49 2014-05-16T11:09:30.000Z 102.608 2014-05-16T11:09:39.000Z 102.634 2014-05-16T11:09:46.000Z 102.579 2014-05-16T11:09:52.000Z 102.465 2014-05-16T11:09:58.000Z 102.246 2014-05-16T11:10:04.000Z 102.398 2014-05-16T11:10:09.000Z 102.328 2014-05-16T11:10:15.000Z 101.903 2014-05-16T11:10:23.000Z 101.977 2014-05-16T11:10:29.000Z 101.923 2014-05-16T11:10:34.000Z 101.686 2014-05-16T11:10:40.000Z 101.352 2014-05-16T11:10:49.000Z 101.381 2014-05-16T11:10:55.000Z 101.564 2014-05-16T11:11:02.000Z 101.44 2014-05-16T11:11:07.000Z 101.261 2014-05-16T11:11:12.000Z 101.262 2014-05-16T11:11:18.000Z 101.283 2014-05-16T11:11:23.000Z 101.204 2014-05-16T11:11:29.000Z 101.2 2014-05-16T11:11:36.000Z 101.046 2014-05-16T11:11:41.000Z 101.025 2014-05-16T11:11:46.000Z 100.947 2014-05-16T11:11:50.000Z 101.271 2014-05-16T11:11:58.000Z 101.307 2014-05-16T11:12:00.000Z 100.983 2014-05-16T11:12:06.000Z 100.833 2014-05-16T11:12:11.000Z 100.959 2014-05-16T11:12:17.000Z 100.773 2014-05-16T11:12:23.000Z 100.877 2014-05-16T11:12:29.000Z 100.76 2014-05-16T11:12:36.000Z 100.647 2014-05-16T11:12:41.000Z 100.502 2014-05-16T11:12:46.000Z 100.474 2014-05-16T11:12:49.000Z 100.638 2014-05-16T11:12:55.000Z 100.379 2014-05-16T11:13:00.000Z 100.357 2014-05-16T11:13:01.000Z 100.403 2014-05-16T11:13:05.000Z 100.78 2014-05-16T11:13:11.000Z 100.536 2014-05-16T11:13:16.000Z 100.236 2014-05-16T11:13:19.000Z 100.4 2014-05-16T11:13:24.000Z 100.579 2014-05-16T11:13:28.000Z 100.664 2014-05-16T11:13:35.000Z 100.709 2014-05-16T11:13:40.000Z 100.886 2014-05-16T11:13:46.000Z 100.718 2014-05-16T11:13:54.000Z 100.73 2014-05-16T11:14:02.000Z 101.029 2014-05-16T11:14:10.000Z 101.021 2014-05-16T11:14:15.000Z 100.883 2014-05-16T11:14:21.000Z 100.879 2014-05-16T11:14:31.000Z 101.056 2014-05-16T11:14:42.000Z 101.068 2014-05-16T11:14:50.000Z 101.328 2014-05-16T11:14:58.000Z 101.244 2014-05-16T11:15:08.000Z 101.237 2014-05-16T11:15:17.000Z 100.975 2014-05-16T11:15:26.000Z 100.884 2014-05-16T11:15:35.000Z 100.845 2014-05-16T11:15:43.000Z 100.672 2014-05-16T11:15:54.000Z 100.417 2014-05-16T11:16:03.000Z 100.493 2014-05-16T11:16:07.000Z 100.279 2014-05-16T11:16:12.000Z 100.125 2014-05-16T11:16:17.000Z 100.105 2014-05-16T11:16:24.000Z 100.444 2014-05-16T11:16:27.000Z 100.967 2014-05-16T11:16:32.000Z 100.777 2014-05-16T11:16:37.000Z 100.722 2014-05-16T11:16:40.000Z 100.306 2014-05-16T11:16:48.000Z 100.328 2014-05-16T11:16:55.000Z 100.28 2014-05-16T11:17:00.000Z 100.414 2014-05-16T11:17:04.000Z 100.128 2014-05-16T11:17:10.000Z 100.293 2014-05-16T11:17:15.000Z 100.355 2014-05-16T11:17:19.000Z 100.54 2014-05-16T11:17:23.000Z 100.741 2014-05-16T11:17:27.000Z 100.93 2014-05-16T11:17:33.000Z 101.131 2014-05-16T11:17:42.000Z 101.142 2014-05-16T11:17:50.000Z 100.931 2014-05-16T11:17:56.000Z 100.79 2014-05-16T11:18:01.000Z 100.771 2014-05-16T11:18:06.000Z 100.665 2014-05-16T11:18:12.000Z 100.693 2014-05-16T11:18:13.000Z 100.702 2014-05-16T11:18:20.000Z 101.675 2014-05-16T11:18:28.000Z 101.769 2014-05-16T11:18:34.000Z 101.59 2014-05-16T11:18:38.000Z 101.623 2014-05-16T11:18:55.000Z 101.481 2014-05-16T11:19:01.000Z 100.709 2014-05-16T11:21:45.000Z 101.11 2014-05-16T11:23:24.000Z 100.782 2014-05-16T11:23:32.000Z 100.537 2014-05-16T11:23:41.000Z 100.465 2014-05-16T11:24:14.000Z 100.306 2014-05-16T11:24:21.000Z 100.434 2014-05-16T11:24:28.000Z 100.429 2014-05-16T11:24:34.000Z 100.24 2014-05-16T11:24:39.000Z 100.026 2014-05-16T11:24:44.000Z 99.548 2014-05-16T11:24:51.000Z 99.218 2014-05-16T11:24:58.000Z 99.077 2014-05-16T11:25:06.000Z 99.047 2014-05-16T11:25:12.000Z 98.953 2014-05-16T11:25:21.000Z 99.073 2014-05-16T11:25:28.000Z 99.302 2014-05-16T11:25:36.000Z 99.491 2014-05-16T11:25:44.000Z 99.508 2014-05-16T11:25:50.000Z 99.709 2014-05-16T11:25:56.000Z 99.569 2014-05-16T11:25:59.000Z 99.921 2014-05-16T11:26:04.000Z 99.874 2014-05-16T11:26:09.000Z 100.224 2014-05-16T11:26:15.000Z 100.336 2014-05-16T11:26:22.000Z 100.456 2014-05-16T11:26:29.000Z 100.747 2014-05-16T11:26:35.000Z 100.576 2014-05-16T11:26:40.000Z 100.478 2014-05-16T11:26:45.000Z 100.453 2014-05-16T11:26:50.000Z 100.568 2014-05-16T11:26:57.000Z 100.199 2014-05-16T11:27:02.000Z 100.321 2014-05-16T11:27:08.000Z 100.547 2014-05-16T11:27:14.000Z 100.779 2014-05-16T11:27:19.000Z 100.76 2014-05-16T11:27:25.000Z 101.167 2014-05-16T11:27:30.000Z 100.708 2014-05-16T11:27:35.000Z 100.903 2014-05-16T11:27:40.000Z 101.118 2014-05-16T11:27:45.000Z 101.38 2014-05-16T11:27:51.000Z 101.44 2014-05-16T11:27:57.000Z 101.304 2014-05-16T11:28:05.000Z 101.1 2014-05-16T11:28:12.000Z 100.741 2014-05-16T11:28:18.000Z 100.431 2014-05-16T11:28:24.000Z 100.37 2014-05-16T11:28:30.000Z 100.161 2014-05-16T11:28:37.000Z 100.048 2014-05-16T11:28:42.000Z 99.984 2014-05-16T11:28:47.000Z 99.96 2014-05-16T11:28:52.000Z 99.85 2014-05-16T11:28:58.000Z 99.841 2014-05-16T11:29:00.000Z 99.835 2014-05-16T11:29:05.000Z 99.573 2014-05-16T11:29:10.000Z 99.694 2014-05-16T11:29:15.000Z 99.742 2014-05-16T11:29:16.000Z 99.938 2014-05-16T11:29:23.000Z 100.197 2014-05-16T11:29:28.000Z 100.48 2014-05-16T11:29:34.000Z 100.5 2014-05-16T11:29:40.000Z 100.468 2014-05-16T11:29:42.000Z 100.624 2014-05-16T11:29:49.000Z 100.515 2014-05-16T11:29:55.000Z 100.428 2014-05-16T11:29:56.000Z 100.472 2014-05-16T11:30:02.000Z 100.626 2014-05-16T11:30:08.000Z 100.561 2014-05-16T11:30:14.000Z 100.56 2014-05-16T11:30:19.000Z 100.388 2014-05-16T11:30:21.000Z 100.437 2014-05-16T11:30:24.000Z 100.771 2014-05-16T11:30:30.000Z 100.713 2014-05-16T11:30:34.000Z 100.451 2014-05-16T11:30:40.000Z 100.453 2014-05-16T11:30:44.000Z 100.413 2014-05-16T11:30:50.000Z 100.069 2014-05-16T11:30:57.000Z 100.041 2014-05-16T11:31:01.000Z 99.914 2014-05-16T11:31:07.000Z 99.99 2014-05-16T11:31:08.000Z 100.01 2014-05-16T11:31:12.000Z 100.726 2014-05-16T11:31:19.000Z 101.001 2014-05-16T11:31:26.000Z 101.124 2014-05-16T11:31:33.000Z 101.008 2014-05-16T11:31:39.000Z 101.536 2014-05-16T11:31:46.000Z 101.569 2014-05-16T11:31:52.000Z 101.644 2014-05-16T11:31:53.000Z 102.135 2014-05-16T11:32:03.000Z 102.086 2014-05-16T11:32:10.000Z 102.295 2014-05-16T11:32:15.000Z 102.25 2014-05-16T11:32:19.000Z 102.237 2014-05-16T11:32:24.000Z 102.35 2014-05-16T11:32:32.000Z 102.237 2014-05-16T11:32:40.000Z 102.114 2014-05-16T11:32:48.000Z 102.322 2014-05-16T11:32:56.000Z 102.167 2014-05-16T11:33:03.000Z 102.233 2014-05-16T11:33:07.000Z 102.506 2014-05-16T11:33:12.000Z 102.753 2014-05-16T11:33:15.000Z 102.969 2014-05-16T11:33:24.000Z 102.858 2014-05-16T11:33:32.000Z 102.987 2014-05-16T11:33:40.000Z 103.149 2014-05-16T11:33:48.000Z 102.966 2014-05-16T11:33:58.000Z 103.111 2014-05-16T11:34:07.000Z 103.397 2014-05-16T11:34:15.000Z 103.447 2014-05-16T11:34:18.000Z 103.119 2014-05-16T11:34:22.000Z 102.687 2014-05-16T11:34:26.000Z 102.344 2014-05-16T11:34:36.000Z 102.374 2014-05-16T11:34:46.000Z 102.369 2014-05-16T11:34:48.000Z 102.529 2014-05-16T11:34:53.000Z 102.707 2014-05-16T11:34:56.000Z 102.708 2014-05-16T11:35:04.000Z 102.78 2014-05-16T11:35:13.000Z 102.833 2014-05-16T11:35:15.000Z 102.672 2014-05-16T11:35:21.000Z 102.268 2014-05-16T11:35:27.000Z 102.133 2014-05-16T11:35:31.000Z 102.154 2014-05-16T11:35:37.000Z 101.872 2014-05-16T11:35:55.000Z 101.957 2014-05-16T11:36:04.000Z 101.956 2014-05-16T11:36:15.000Z 101.981 2014-05-16T11:36:45.000Z 102.892 2014-05-16T11:36:51.000Z 102.428 2014-05-16T11:36:57.000Z 102.251 2014-05-16T11:37:03.000Z 102.279 2014-05-16T11:37:08.000Z 102.173 2014-05-16T11:38:11.000Z 102.305 2014-05-16T11:38:16.000Z 102.029 2014-05-16T11:38:25.000Z 101.822 2014-05-16T11:38:33.000Z 102.108 2014-05-16T11:38:40.000Z 101.819 2014-05-16T11:38:45.000Z 101.727 2014-05-16T11:39:03.000Z 101.849 2014-05-16T11:39:08.000Z 101.87 2014-05-16T11:39:18.000Z 101.958 2014-05-16T11:39:22.000Z 101.566 2014-05-16T11:39:30.000Z 101.632 2014-05-16T11:39:33.000Z 101.649 2014-05-16T11:39:35.000Z 101.736 2014-05-16T11:39:38.000Z 102.406 2014-05-16T11:39:42.000Z 101.271 2014-05-16T11:39:49.000Z 101.148 2014-05-16T11:39:52.000Z 101.004 2014-05-16T11:39:59.000Z 100.938 2014-05-16T11:40:20.000Z 101.244 2014-05-16T11:40:25.000Z 100.588 2014-05-16T11:40:40.000Z 100.744 2014-05-16T11:40:47.000Z 101.065 2014-05-16T11:40:54.000Z 100.962 2014-05-16T11:41:02.000Z 100.894 2014-05-16T11:41:14.000Z 101.002 2014-05-16T11:41:24.000Z 100.814 2014-05-16T11:41:31.000Z 100.795 2014-05-16T11:41:37.000Z 100.986 2014-05-16T11:41:45.000Z 100.98 2014-05-16T11:41:51.000Z 101.061 2014-05-16T11:41:57.000Z 100.762 2014-05-16T11:42:08.000Z 100.698 2014-05-16T11:42:16.000Z 100.635 2014-05-16T11:42:30.000Z 100.582 2014-05-16T11:42:36.000Z 100.337 2014-05-16T11:43:16.000Z 100.399 2014-05-16T11:43:22.000Z 100.675 2014-05-16T11:43:29.000Z 100.47 2014-05-16T11:43:36.000Z 100.561 2014-05-16T11:43:41.000Z 100.567 2014-05-16T11:43:47.000Z 100.51 2014-05-16T11:43:53.000Z 100.671 2014-05-16T11:43:57.000Z 100.562 2014-05-16T11:44:02.000Z 100.845 2014-05-16T11:44:06.000Z 101.043 2014-05-16T11:44:11.000Z 101.158 2014-05-16T11:44:16.000Z 101.316 2014-05-16T11:44:22.000Z 101.254 2014-05-16T11:44:28.000Z 100.975 2014-05-16T11:44:33.000Z 101.11 2014-05-16T11:44:39.000Z 100.832 2014-05-16T11:44:44.000Z 100.995 2014-05-16T11:44:49.000Z 101.063 2014-05-16T11:44:56.000Z 100.769 2014-05-16T11:45:00.000Z 100.739 2014-05-16T11:45:06.000Z 100.898 2014-05-16T11:45:10.000Z 100.811 2014-05-16T11:45:16.000Z 100.94 2014-05-16T11:45:22.000Z 100.691 2014-05-16T11:45:28.000Z 100.368 2014-05-16T11:45:33.000Z 100.478 2014-05-16T11:45:39.000Z 100.747 2014-05-16T11:45:45.000Z 100.739 2014-05-16T11:45:50.000Z 100.96 2014-05-16T11:45:56.000Z 101.064 2014-05-16T11:45:58.000Z 101.011 2014-05-16T11:46:06.000Z 100.756 2014-05-16T11:46:12.000Z 100.742 2014-05-16T11:46:14.000Z 100.851 2014-05-16T11:46:20.000Z 100.725 2014-05-16T11:46:26.000Z 101.04 2014-05-16T11:46:41.000Z 101.103 2014-05-16T11:46:43.000Z 101.383 2014-05-16T11:46:49.000Z 101.315 2014-05-16T11:46:50.000Z 101.407 2014-05-16T11:46:57.000Z 101.479 2014-05-16T11:47:02.000Z 101.695 2014-05-16T11:47:07.000Z 101.751 2014-05-16T11:47:12.000Z 101.768 2014-05-16T11:47:16.000Z 101.686 2014-05-16T11:47:22.000Z 101.416 2014-05-16T11:47:27.000Z 101.35 2014-05-16T11:47:33.000Z 101.423 2014-05-16T11:47:40.000Z 101.435 2014-05-16T11:47:45.000Z 101.853 2014-05-16T11:47:51.000Z 101.589 2014-05-16T11:47:57.000Z 101.62 2014-05-16T11:47:58.000Z 101.927 2014-05-16T11:48:04.000Z 101.905 2014-05-16T11:48:09.000Z 101.942 2014-05-16T11:48:14.000Z 101.873 2014-05-16T11:48:20.000Z 102.351 2014-05-16T11:48:26.000Z 102.535 2014-05-16T11:48:32.000Z 102.598 2014-05-16T11:48:39.000Z 102.737 2014-05-16T11:48:50.000Z 102.91 2014-05-16T11:48:56.000Z 103.002 2014-05-16T11:49:01.000Z 102.875 2014-05-16T11:49:03.000Z 103.066 2014-05-16T11:49:04.000Z 106.593 2014-05-16T13:24:49.000Z 106.559 2014-05-16T13:24:50.000Z 106.607 2014-05-16T13:24:55.000Z 106.733 2014-05-16T13:24:57.000Z 106.586 2014-05-16T13:25:03.000Z 106.66 2014-05-16T13:25:10.000Z 106.81 2014-05-16T13:25:15.000Z 106.829 2014-05-16T13:25:16.000Z 106.724 2014-05-16T13:25:21.000Z 106.685 2014-05-16T13:25:27.000Z 106.681 2014-05-16T13:25:33.000Z 106.735 2014-05-16T13:25:36.000Z 106.736 2014-05-16T13:25:42.000Z 106.524 2014-05-16T13:25:47.000Z 106.439 2014-05-16T13:25:48.000Z 106.362 2014-05-16T13:25:52.000Z 106.404 2014-05-16T13:25:53.000Z 106.448 2014-05-16T13:25:58.000Z 106.149 2014-05-16T13:26:03.000Z 106.235 2014-05-16T13:26:08.000Z 106.308 2014-05-16T13:26:13.000Z 106.158 2014-05-16T13:26:27.000Z 106.255 2014-05-16T13:26:32.000Z 106.193 2014-05-16T13:26:39.000Z 106.308 2014-05-16T13:26:40.000Z 106.065 2014-05-16T13:26:46.000Z 105.624 2014-05-16T13:26:53.000Z 105.378 2014-05-16T13:26:59.000Z 105.383 2014-05-16T13:27:05.000Z 105.043 2014-05-16T13:27:11.000Z 104.99 2014-05-16T13:27:16.000Z 104.745 2014-05-16T13:27:22.000Z 104.843 2014-05-16T13:27:28.000Z 104.446 2014-05-16T13:27:31.000Z 104.024 2014-05-16T13:27:38.000Z 104.235 2014-05-16T13:27:45.000Z 104.228 2014-05-16T13:27:52.000Z 104.381 2014-05-16T13:27:58.000Z 104.653 2014-05-16T13:28:06.000Z 104.831 2014-05-16T13:28:12.000Z 105.038 2014-05-16T13:28:18.000Z 104.994 2014-05-16T13:28:25.000Z 104.744 2014-05-16T13:28:32.000Z 104.949 2014-05-16T13:28:40.000Z 104.81 2014-05-16T13:28:46.000Z 104.622 2014-05-16T13:28:53.000Z 104.434 2014-05-16T13:28:59.000Z 104.523 2014-05-16T13:29:05.000Z 104.249 2014-05-16T13:29:13.000Z 104.185 2014-05-16T13:29:22.000Z 104.196 2014-05-16T13:29:29.000Z 104.023 2014-05-16T13:29:36.000Z 103.976 2014-05-16T13:29:43.000Z 104.212 2014-05-16T13:29:49.000Z 103.634 2014-05-16T13:29:55.000Z 103.571 2014-05-16T13:30:00.000Z 103.583 2014-05-16T13:30:06.000Z 103.471 2014-05-16T13:30:12.000Z 103.938 2014-05-16T13:30:18.000Z 103.604 2014-05-16T13:30:23.000Z 103.617 2014-05-16T13:30:29.000Z 103.911 2014-05-16T13:30:35.000Z 103.933 2014-05-16T13:30:42.000Z 104.135 2014-05-16T13:30:45.000Z 104.492 2014-05-16T13:30:53.000Z 104.427 2014-05-16T13:31:01.000Z 104.34 2014-05-16T13:31:07.000Z 104.266 2014-05-16T13:31:13.000Z 104.343 2014-05-16T13:31:19.000Z 104.038 2014-05-16T13:31:23.000Z 104.347 2014-05-16T13:31:32.000Z 104.632 2014-05-16T13:31:39.000Z 104.453 2014-05-16T13:31:44.000Z 104.739 2014-05-16T13:31:51.000Z 104.623 2014-05-16T13:31:57.000Z 104.833 2014-05-16T13:32:04.000Z 105.071 2014-05-16T13:32:11.000Z 104.931 2014-05-16T13:32:19.000Z 104.991 2014-05-16T13:32:32.000Z 105.158 2014-05-16T13:32:44.000Z 104.903 2014-05-16T13:32:52.000Z 104.914 2014-05-16T13:32:53.000Z 104.963 2014-05-16T13:33:01.000Z 105.04 2014-05-16T13:33:09.000Z 104.759 2014-05-16T13:33:14.000Z 104.492 2014-05-16T13:33:19.000Z 104.825 2014-05-16T13:33:23.000Z 104.757 2014-05-16T13:33:28.000Z 104.758 2014-05-16T13:33:39.000Z 104.931 2014-05-16T13:33:47.000Z 104.419 2014-05-16T13:33:57.000Z 104.124 2014-05-16T13:34:01.000Z 104.024 2014-05-16T13:34:07.000Z 104.196 2014-05-16T13:34:11.000Z 103.773 2014-05-16T13:34:16.000Z 104.368 2014-05-16T13:34:20.000Z 104.348 2014-05-16T13:34:26.000Z 103.858 2014-05-16T13:34:34.000Z 103.841 2014-05-16T13:34:42.000Z 103.945 2014-05-16T13:34:50.000Z 103.857 2014-05-16T13:34:58.000Z 103.426 2014-05-16T13:35:07.000Z 103.333 2014-05-16T13:35:08.000Z 103.263 2014-05-16T13:35:14.000Z 103.177 2014-05-16T13:35:20.000Z 103.295 2014-05-16T13:35:22.000Z 103.126 2014-05-16T13:35:29.000Z 103.034 2014-05-16T13:35:35.000Z 103.255 2014-05-16T13:35:41.000Z 103.438 2014-05-16T13:35:47.000Z 103.37 2014-05-16T13:35:54.000Z 103.241 2014-05-16T13:36:01.000Z 103.277 2014-05-16T13:36:10.000Z 103.135 2014-05-16T13:36:18.000Z 102.923 2014-05-16T13:36:24.000Z 102.739 2014-05-16T13:36:31.000Z 103.054 2014-05-16T13:36:39.000Z 103.127 2014-05-16T13:36:47.000Z 103.248 2014-05-16T13:36:56.000Z 103.147 2014-05-16T13:37:04.000Z 103.232 2014-05-16T13:37:09.000Z 103.146 2014-05-16T13:37:16.000Z 103.032 2014-05-16T13:37:18.000Z 102.867 2014-05-16T13:37:23.000Z 102.839 2014-05-16T13:37:24.000Z 102.949 2014-05-16T13:37:29.000Z 102.859 2014-05-16T13:37:30.000Z 102.888 2014-05-16T13:37:34.000Z 102.487 2014-05-16T13:37:44.000Z 102.124 2014-05-16T13:37:51.000Z 101.926 2014-05-16T13:37:58.000Z 101.891 2014-05-16T13:38:05.000Z 101.638 2014-05-16T13:38:12.000Z 101.427 2014-05-16T13:38:17.000Z 101.67 2014-05-16T13:38:23.000Z 101.57 2014-05-16T13:38:29.000Z 101.64 2014-05-16T13:38:35.000Z 101.783 2014-05-16T13:38:40.000Z 101.681 2014-05-16T13:38:42.000Z 101.553 2014-05-16T13:38:48.000Z 101.451 2014-05-16T13:38:50.000Z 101.864 2014-05-16T13:38:56.000Z 101.993 2014-05-16T13:39:02.000Z 101.87 2014-05-16T13:39:08.000Z 101.818 2014-05-16T13:39:13.000Z 101.881 2014-05-16T13:39:18.000Z 101.814 2014-05-16T13:39:23.000Z 101.761 2014-05-16T13:39:28.000Z 102.028 2014-05-16T13:39:35.000Z 101.733 2014-05-16T13:39:40.000Z 102.079 2014-05-16T13:39:44.000Z 101.806 2014-05-16T13:39:53.000Z 102.001 2014-05-16T13:40:08.000Z 102.274 2014-05-16T13:40:13.000Z 102.181 2014-05-16T13:40:19.000Z 102.54 2014-05-16T13:40:24.000Z 102.113 2014-05-16T13:40:28.000Z 102.006 2014-05-16T13:40:35.000Z 102.061 2014-05-16T13:40:41.000Z 102.057 2014-05-16T13:40:48.000Z 102.074 2014-05-16T13:40:50.000Z 101.967 2014-05-16T13:40:52.000Z 101.876 2014-05-16T13:40:54.000Z 102.164 2014-05-16T13:40:59.000Z 101.93 2014-05-16T13:41:05.000Z 101.976 2014-05-16T13:41:06.000Z 101.964 2014-05-16T13:41:14.000Z 102.23 2014-05-16T13:41:20.000Z 102.315 2014-05-16T13:41:25.000Z 102.202 2014-05-16T13:41:30.000Z 102.118 2014-05-16T13:41:36.000Z 102.213 2014-05-16T13:41:40.000Z 102.125 2014-05-16T13:41:48.000Z 101.969 2014-05-16T13:41:52.000Z 101.902 2014-05-16T13:41:57.000Z 101.867 2014-05-16T13:42:04.000Z 102.002 2014-05-16T13:42:07.000Z 102.052 2014-05-16T13:42:15.000Z 101.838 2014-05-16T13:42:21.000Z 101.681 2014-05-16T13:42:26.000Z 102.092 2014-05-16T13:42:36.000Z 102.089 2014-05-16T13:42:41.000Z 101.985 2014-05-16T13:42:48.000Z 102.165 2014-05-16T13:42:54.000Z 101.961 2014-05-16T13:43:01.000Z 101.812 2014-05-16T13:43:07.000Z 101.78 2014-05-16T13:43:13.000Z 101.587 2014-05-16T13:43:20.000Z 101.597 2014-05-16T13:43:21.000Z 102.342 2014-05-16T13:43:27.000Z 101.987 2014-05-16T13:43:29.000Z 101.978 2014-05-16T13:43:36.000Z 101.991 2014-05-16T13:43:41.000Z 102.63 2014-05-16T13:43:47.000Z 101.585 2014-05-16T13:43:54.000Z 101.542 2014-05-16T13:43:59.000Z 101.715 2014-05-16T13:44:03.000Z 102.031 2014-05-16T13:44:09.000Z 101.464 2014-05-16T13:44:16.000Z 101.444 2014-05-16T13:44:17.000Z 101.233 2014-05-16T13:44:24.000Z 101.718 2014-05-16T13:44:31.000Z 101.381 2014-05-16T13:44:37.000Z 101.158 2014-05-16T13:44:43.000Z 100.457 2014-05-16T13:44:51.000Z 100.084 2014-05-16T13:44:58.000Z 100.14 2014-05-16T13:45:04.000Z 100.034 2014-05-16T13:45:10.000Z 99.583 2014-05-16T13:45:20.000Z 99.272 2014-05-16T13:45:27.000Z 98.998 2014-05-16T13:45:36.000Z 98.635 2014-05-16T13:45:44.000Z 98.281 2014-05-16T13:45:53.000Z 97.552 2014-05-16T13:46:00.000Z 96.899 2014-05-16T13:46:07.000Z 96.315 2014-05-16T13:46:15.000Z 95.579 2014-05-16T13:46:23.000Z 95.313 2014-05-16T13:46:27.000Z 94.596 2014-05-16T13:46:32.000Z 93.966 2014-05-16T13:46:38.000Z 93.819 2014-05-16T13:46:41.000Z 93.549 2014-05-16T13:46:49.000Z 93.058 2014-05-16T13:46:54.000Z 93.433 2014-05-16T13:47:22.000Z 93.512 2014-05-16T13:47:24.000Z 94.948 2014-05-16T13:47:29.000Z 93.346 2014-05-16T13:47:34.000Z 93.185 2014-05-16T13:48:01.000Z 93.173 2014-05-16T13:48:08.000Z 92.951 2014-05-16T13:48:09.000Z 92.684 2014-05-16T13:48:15.000Z 92.266 2014-05-16T13:48:22.000Z 91.626 2014-05-16T13:48:31.000Z 91.09 2014-05-16T13:48:40.000Z 90.909 2014-05-16T13:48:47.000Z 90.539 2014-05-16T13:48:53.000Z 90.423 2014-05-16T13:48:59.000Z 89.808 2014-05-16T13:49:06.000Z 89.951 2014-05-16T13:49:14.000Z 89.759 2014-05-16T13:49:21.000Z 89.575 2014-05-16T13:49:28.000Z 89.154 2014-05-16T13:49:33.000Z 89.037 2014-05-16T13:49:39.000Z 88.492 2014-05-16T13:49:46.000Z 88.403 2014-05-16T13:49:50.000Z 87.771 2014-05-16T13:49:56.000Z 87.337 2014-05-16T13:50:01.000Z 87.314 2014-05-16T13:50:07.000Z 86.974 2014-05-16T13:50:13.000Z 87.034 2014-05-16T13:50:20.000Z 87.339 2014-05-16T13:50:26.000Z 86.608 2014-05-16T13:50:32.000Z 86.781 2014-05-16T13:50:39.000Z 86.592 2014-05-16T13:50:43.000Z 86.583 2014-05-16T13:50:49.000Z 85.574 2014-05-16T13:51:32.000Z 86.107 2014-05-16T13:51:40.000Z 86.087 2014-05-16T13:51:41.000Z 86.046 2014-05-16T13:51:49.000Z 86.285 2014-05-16T13:51:55.000Z 86.009 2014-05-16T13:52:00.000Z 86.132 2014-05-16T13:52:20.000Z 85.776 2014-05-16T13:52:56.000Z 85.855 2014-05-16T13:53:18.000Z 86.158 2014-05-16T13:53:28.000Z 86.099 2014-05-16T13:53:38.000Z 85.957 2014-05-16T13:53:53.000Z 85.951 2014-05-16T13:54:02.000Z 86.132 2014-05-16T13:54:05.000Z 86.011 2014-05-16T13:54:12.000Z 86.128 2014-05-16T13:54:17.000Z 86.08 2014-05-16T13:55:03.000Z 86.108 2014-05-16T13:56:59.000Z 86.284 2014-05-16T13:57:00.000Z 85.389 2014-05-16T14:02:27.000Z 85.389 2014-05-16T14:02:28.000Z 84.888 2014-05-16T14:02:34.000Z 84.837 2014-05-16T14:02:41.000Z 84.625 2014-05-16T14:02:48.000Z 84.628 2014-05-16T14:02:55.000Z 84.446 2014-05-16T14:03:02.000Z 84.189 2014-05-16T14:03:09.000Z 84.141 2014-05-16T14:03:16.000Z 84.172 2014-05-16T14:03:24.000Z 83.897 2014-05-16T14:03:30.000Z 83.935 2014-05-16T14:03:35.000Z 83.613 2014-05-16T14:03:43.000Z 83.762 2014-05-16T14:03:50.000Z 83.696 2014-05-16T14:03:58.000Z 83.798 2014-05-16T14:04:31.000Z 84.193 2014-05-16T14:04:37.000Z 84.304 2014-05-16T14:04:45.000Z 84.203 2014-05-16T14:04:53.000Z 83.989 2014-05-16T14:05:00.000Z 84.012 2014-05-16T14:05:07.000Z 84.06 2014-05-16T14:05:13.000Z 84.184 2014-05-16T14:05:19.000Z 84.198 2014-05-16T14:05:25.000Z 84.536 2014-05-16T14:05:31.000Z 84.435 2014-05-16T14:05:37.000Z 84.52 2014-05-16T14:05:44.000Z 84.574 2014-05-16T14:05:49.000Z 84.725 2014-05-16T14:05:56.000Z 84.582 2014-05-16T14:06:04.000Z 84.794 2014-05-16T14:06:10.000Z 84.494 2014-05-16T14:06:18.000Z 84.717 2014-05-16T14:06:26.000Z 84.759 2014-05-16T14:06:33.000Z 84.737 2014-05-16T14:06:39.000Z 84.754 2014-05-16T14:06:46.000Z 84.877 2014-05-16T14:06:52.000Z 84.72 2014-05-16T14:06:58.000Z 84.865 2014-05-16T14:07:04.000Z 84.72 2014-05-16T14:07:10.000Z 84.429 2014-05-16T14:07:18.000Z 84.511 2014-05-16T14:07:23.000Z 84.495 2014-05-16T14:07:31.000Z 84.266 2014-05-16T14:07:37.000Z 84.219 2014-05-16T14:07:44.000Z 84.333 2014-05-16T14:07:51.000Z 83.827 2014-05-16T14:07:57.000Z 82.384 2014-05-16T14:08:04.000Z 82.374 2014-05-16T14:08:08.000Z 82.238 2014-05-16T14:08:29.000Z 82.296 2014-05-16T14:08:35.000Z 82.598 2014-05-16T14:08:40.000Z 82.788 2014-05-16T14:08:46.000Z 83.727 2014-05-16T14:08:51.000Z 84.743 2014-05-16T14:08:58.000Z 84.364 2014-05-16T14:09:03.000Z 84.188 2014-05-16T14:09:17.000Z 83.803 2014-05-16T14:09:55.000Z 83.761 2014-05-16T14:10:02.000Z 83.093 2014-05-16T14:10:14.000Z 83.586 2014-05-16T14:10:28.000Z 83.472 2014-05-16T14:11:28.000Z 83.285 2014-05-16T14:12:42.000Z 83.241 2014-05-16T14:13:05.000Z 81.787 2014-05-16T14:17:28.000Z 81.931 2014-05-16T14:17:37.000Z 81.751 2014-05-16T14:18:11.000Z 81.715 2014-05-16T14:19:03.000Z 81.516 2014-05-16T14:19:56.000Z 81.61 2014-05-16T14:20:08.000Z 81.845 2014-05-16T14:20:14.000Z 81.714 2014-05-16T14:20:21.000Z 81.793 2014-05-16T14:20:25.000Z 82.129 2014-05-16T14:20:32.000Z 82.029 2014-05-16T14:20:37.000Z 81.667 2014-05-16T14:20:45.000Z 81.363 2014-05-16T14:20:51.000Z 81.24 2014-05-16T14:20:57.000Z 81.121 2014-05-16T14:21:05.000Z 81.216 2014-05-16T14:21:10.000Z 81.421 2014-05-16T14:21:15.000Z 81.321 2014-05-16T14:21:22.000Z 81.441 2014-05-16T14:21:38.000Z 81.616 2014-05-16T14:21:40.000Z 81.302 2014-05-16T14:21:47.000Z 81.271 2014-05-16T14:21:53.000Z 80.969 2014-05-16T14:21:58.000Z 81.177 2014-05-16T14:22:05.000Z 81.013 2014-05-16T14:22:11.000Z 80.645 2014-05-16T14:22:16.000Z 80.904 2014-05-16T14:22:21.000Z 80.713 2014-05-16T14:22:27.000Z 81.057 2014-05-16T14:22:33.000Z 80.745 2014-05-16T14:22:39.000Z 80.29 2014-05-16T14:22:44.000Z 80.4 2014-05-16T14:22:50.000Z 80.234 2014-05-16T14:22:55.000Z 79.94 2014-05-16T14:23:02.000Z 80.022 2014-05-16T14:23:10.000Z 79.878 2014-05-16T14:23:17.000Z 80.207 2014-05-16T14:23:23.000Z 80.141 2014-05-16T14:23:29.000Z 80.161 2014-05-16T14:23:34.000Z 80.337 2014-05-16T14:23:42.000Z 80.143 2014-05-16T14:23:49.000Z 80.138 2014-05-16T14:23:56.000Z 80.097 2014-05-16T14:24:02.000Z 80.242 2014-05-16T14:24:08.000Z 80.393 2014-05-16T14:24:14.000Z 80.184 2014-05-16T14:24:22.000Z 80.061 2014-05-16T14:24:27.000Z 80.346 2014-05-16T14:24:30.000Z 80.46 2014-05-16T14:24:38.000Z 80.279 2014-05-16T14:24:46.000Z 79.545 2014-05-16T14:25:26.000Z 79.418 2014-05-16T14:25:34.000Z 79.509 2014-05-16T14:25:42.000Z 79.671 2014-05-16T14:25:54.000Z 79.567 2014-05-16T14:26:00.000Z 79.777 2014-05-16T14:26:13.000Z 79.721 2014-05-16T14:26:21.000Z 79.605 2014-05-16T14:26:25.000Z 79.892 2014-05-16T14:26:33.000Z 80.157 2014-05-16T14:26:39.000Z 80.403 2014-05-16T14:26:46.000Z 80.577 2014-05-16T14:26:52.000Z 80.31 2014-05-16T14:26:58.000Z 80.324 2014-05-16T14:27:03.000Z 80.554 2014-05-16T14:27:09.000Z 80.444 2014-05-16T14:27:16.000Z 80.334 2014-05-16T14:27:22.000Z 79.817 2014-05-16T14:27:27.000Z 79.729 2014-05-16T14:27:33.000Z 79.63 2014-05-16T14:27:35.000Z 79.551 2014-05-16T14:27:43.000Z 79.325 2014-05-16T14:28:13.000Z 79.442 2014-05-16T14:28:24.000Z 79.428 2014-05-16T14:28:30.000Z 79.359 2014-05-16T14:28:36.000Z 79.166 2014-05-16T14:28:43.000Z 79.339 2014-05-16T14:28:51.000Z 79.057 2014-05-16T14:28:58.000Z 78.901 2014-05-16T14:29:07.000Z 78.714 2014-05-16T14:29:22.000Z 78.543 2014-05-16T14:29:49.000Z 78.58 2014-05-16T14:29:50.000Z 78.897 2014-05-16T14:29:59.000Z 78.683 2014-05-16T14:30:07.000Z 78.679 2014-05-16T14:30:26.000Z 79.243 2014-05-16T14:30:31.000Z 79.152 2014-05-16T14:30:37.000Z 78.732 2014-05-16T14:30:42.000Z 78.172 2014-05-16T14:30:48.000Z 77.919 2014-05-16T14:31:23.000Z 77.909 2014-05-16T14:32:04.000Z 77.807 2014-05-16T14:32:09.000Z 77.819 2014-05-16T14:32:16.000Z 77.957 2014-05-16T14:32:24.000Z 78.04 2014-05-16T14:32:35.000Z 78.185 2014-05-16T14:32:42.000Z 78.209 2014-05-16T14:32:48.000Z 78.057 2014-05-16T14:32:53.000Z 77.939 2014-05-16T14:32:59.000Z 77.639 2014-05-16T14:33:04.000Z 77.954 2014-05-16T14:33:08.000Z 77.862 2014-05-16T14:33:15.000Z 77.774 2014-05-16T14:33:23.000Z 77.452 2014-05-16T14:33:30.000Z 77.333 2014-05-16T14:34:07.000Z 77.269 2014-05-16T14:34:15.000Z 77.351 2014-05-16T14:34:36.000Z 77.036 2014-05-16T14:34:42.000Z 77.167 2014-05-16T14:34:48.000Z 77.207 2014-05-16T14:34:53.000Z 77.171 2014-05-16T14:34:59.000Z 76.986 2014-05-16T14:35:04.000Z 77.115 2014-05-16T14:35:11.000Z 77.163 2014-05-16T14:35:18.000Z 77.142 2014-05-16T14:35:24.000Z 77.192 2014-05-16T14:35:29.000Z 77.122 2014-05-16T14:35:35.000Z 77.285 2014-05-16T14:35:41.000Z 77.2 2014-05-16T14:35:47.000Z 76.939 2014-05-16T14:35:52.000Z 77.038 2014-05-16T14:35:59.000Z 76.937 2014-05-16T14:36:05.000Z 76.9 2014-05-16T14:36:11.000Z 76.855 2014-05-16T14:36:13.000Z 77.183 2014-05-16T14:36:19.000Z 77.191 2014-05-16T14:36:24.000Z 76.98 2014-05-16T14:36:29.000Z 77.068 2014-05-16T14:36:30.000Z 77.296 2014-05-16T14:36:36.000Z 77.429 2014-05-16T14:36:41.000Z 77.687 2014-05-16T14:36:46.000Z 77.648 2014-05-16T14:36:52.000Z 77.774 2014-05-16T14:36:58.000Z 77.591 2014-05-16T14:37:04.000Z 77.812 2014-05-16T14:37:09.000Z 77.464 2014-05-16T14:37:14.000Z 77.276 2014-05-16T14:37:20.000Z 76.933 2014-05-16T14:37:25.000Z 76.666 2014-05-16T14:37:30.000Z 76.608 2014-05-16T14:37:37.000Z 76.628 2014-05-16T14:37:43.000Z 76.816 2014-05-16T14:37:51.000Z 77.012 2014-05-16T14:38:00.000Z 77.081 2014-05-16T14:38:06.000Z 76.644 2014-05-16T14:38:12.000Z 76.765 2014-05-16T14:38:17.000Z 76.538 2014-05-16T14:38:27.000Z 76.686 2014-05-16T14:38:38.000Z 76.731 2014-05-16T14:38:59.000Z 76.457 2014-05-16T14:39:11.000Z 76.519 2014-05-16T14:39:16.000Z 76.812 2014-05-16T14:39:24.000Z 76.517 2014-05-16T14:39:30.000Z 76.254 2014-05-16T14:39:35.000Z 76.174 2014-05-16T14:39:51.000Z 76.438 2014-05-16T14:39:59.000Z 76.862 2014-05-16T14:40:03.000Z 76.476 2014-05-16T14:40:09.000Z 76.582 2014-05-16T14:40:15.000Z 76.314 2014-05-16T14:40:21.000Z 76.241 2014-05-16T14:40:36.000Z 76.331 2014-05-16T14:40:58.000Z 76.186 2014-05-16T14:41:29.000Z 75.887 2014-05-16T14:42:12.000Z 75.843 2014-05-16T14:42:19.000Z 75.804 2014-05-16T14:42:20.000Z 75.991 2014-05-16T14:42:28.000Z 76.3 2014-05-16T14:42:33.000Z 76.437 2014-05-16T14:42:38.000Z 76.428 2014-05-16T14:42:44.000Z 76.68 2014-05-16T14:42:52.000Z 76.489 2014-05-16T14:42:59.000Z 77.123 2014-05-16T14:43:06.000Z 76.71 2014-05-16T14:43:13.000Z 76.634 2014-05-16T14:43:15.000Z 76.767 2014-05-16T14:43:22.000Z 76.71 2014-05-16T14:43:29.000Z 76.587 2014-05-16T14:43:37.000Z 76.935 2014-05-16T14:43:44.000Z 76.419 2014-05-16T14:43:51.000Z 76.291 2014-05-16T14:43:58.000Z 76.117 2014-05-16T14:44:05.000Z 76.064 2014-05-16T14:44:10.000Z 76.617 2014-05-16T14:44:15.000Z 76.816 2014-05-16T14:44:21.000Z 76.729 2014-05-16T14:44:29.000Z 76.823 2014-05-16T14:44:37.000Z 76.608 2014-05-16T14:44:45.000Z 76.616 2014-05-16T14:44:51.000Z 76.759 2014-05-16T14:44:57.000Z 76.911 2014-05-16T14:45:03.000Z 77.124 2014-05-16T14:45:09.000Z 76.862 2014-05-16T14:45:10.000Z 76.737 2014-05-16T14:45:18.000Z 76.82 2014-05-16T14:45:25.000Z 76.505 2014-05-16T14:45:30.000Z 76.22 2014-05-16T14:45:38.000Z 76.504 2014-05-16T14:45:43.000Z 76.108 2014-05-16T14:45:48.000Z 76.004 2014-05-16T14:46:31.000Z 75.838 2014-05-16T14:46:37.000Z 75.629 2014-05-16T14:46:38.000Z 75.092 2014-05-16T14:46:40.000Z 75.141 2014-05-16T14:46:41.000Z 75.168 2014-05-16T14:46:46.000Z 73.358 2014-05-16T14:46:50.000Z 72.393 2014-05-16T14:47:01.000Z 72.884 2014-05-16T14:47:33.000Z 72.737 2014-05-16T14:47:48.000Z 71.975 2014-05-16T14:49:21.000Z 71.934 2014-05-16T14:49:27.000Z 71.341 2014-05-16T14:49:37.000Z 71.029 2014-05-16T14:49:47.000Z 70.793 2014-05-16T14:50:09.000Z 70.629 2014-05-16T14:50:16.000Z 70.607 2014-05-16T14:50:21.000Z 70.545 2014-05-16T14:50:27.000Z 70.588 2014-05-16T14:50:34.000Z 70.474 2014-05-16T14:50:41.000Z 70.285 2014-05-16T14:50:55.000Z 70.396 2014-05-16T14:51:09.000Z 71.142 2014-05-16T14:51:19.000Z 73.268 2014-05-16T14:51:29.000Z 73.61 2014-05-16T14:51:35.000Z 73.31 2014-05-16T14:52:53.000Z 73.228 2014-05-16T14:53:06.000Z 72.935 2014-05-16T14:57:15.000Z 73.056 2014-05-16T14:57:27.000Z 73.277 2014-05-16T14:57:33.000Z 73.048 2014-05-16T14:57:40.000Z 73.12 2014-05-16T14:57:46.000Z 73.147 2014-05-16T14:57:52.000Z 72.734 2014-05-16T14:57:57.000Z 72.591 2014-05-16T14:58:03.000Z 72.469 2014-05-16T14:58:08.000Z 72.435 2014-05-16T14:58:14.000Z 72.264 2014-05-16T14:58:20.000Z 72.223 2014-05-16T14:58:26.000Z 71.746 2014-05-16T14:58:32.000Z 71.873 2014-05-16T14:58:37.000Z 71.514 2014-05-16T14:59:13.000Z 71.14 2014-05-16T14:59:41.000Z 71.206 2014-05-16T14:59:50.000Z 71.116 2014-05-16T15:00:20.000Z 70.79 2014-05-16T15:00:55.000Z 70.933 2014-05-16T15:01:02.000Z 70.654 2014-05-16T15:01:20.000Z 70.74 2014-05-16T15:01:33.000Z 70.592 2014-05-16T15:01:41.000Z 70.412 2014-05-16T15:01:42.000Z 70.38 2014-05-16T15:01:50.000Z 70.373 2014-05-16T15:01:56.000Z 70.515 2014-05-16T15:02:03.000Z 70.526 2014-05-16T15:02:09.000Z 70.62 2014-05-16T15:02:15.000Z 70.658 2014-05-16T15:02:22.000Z 70.156 2014-05-16T15:02:28.000Z 70.141 2014-05-16T15:02:34.000Z 69.876 2014-05-16T15:03:16.000Z 69.919 2014-05-16T15:03:23.000Z 69.899 2014-05-16T15:03:30.000Z 70.032 2014-05-16T15:03:35.000Z 69.888 2014-05-16T15:03:42.000Z 69.703 2014-05-16T15:03:49.000Z 69.473 2014-05-16T15:03:54.000Z 69.499 2014-05-16T15:04:00.000Z 69.39 2014-05-16T15:04:06.000Z 69.373 2014-05-16T15:04:07.000Z 69.291 2014-05-16T15:04:14.000Z 69.171 2014-05-16T15:04:20.000Z 68.889 2014-05-16T15:04:26.000Z 68.888 2014-05-16T15:04:31.000Z 68.591 2014-05-16T15:04:36.000Z 68.456 2014-05-16T15:04:59.000Z 68.425 2014-05-16T15:05:00.000Z 68.229 2014-05-16T15:05:06.000Z 68.118 2014-05-16T15:05:09.000Z 67.886 2014-05-16T15:05:13.000Z 67.8 2014-05-16T15:05:17.000Z 68.009 2014-05-16T15:05:24.000Z 67.758 2014-05-16T15:05:28.000Z 67.182 2014-05-16T15:05:35.000Z 67.505 2014-05-16T15:05:51.000Z 68.092 2014-05-16T15:05:56.000Z 68.707 2014-05-16T15:06:02.000Z 69.114 2014-05-16T15:06:11.000Z 69.09 2014-05-16T15:06:15.000Z 69.275 2014-05-16T15:06:21.000Z 69.084 2014-05-16T15:06:29.000Z 68.912 2014-05-16T15:06:34.000Z 69.239 2014-05-16T15:06:40.000Z 69.124 2014-05-16T15:06:46.000Z 69.265 2014-05-16T15:06:54.000Z 69.107 2014-05-16T15:07:00.000Z 69.077 2014-05-16T15:07:04.000Z 68.784 2014-05-16T15:07:11.000Z 68.357 2014-05-16T15:07:18.000Z 68.312 2014-05-16T15:07:23.000Z 68.493 2014-05-16T15:07:30.000Z 68.31 2014-05-16T15:07:36.000Z 68.089 2014-05-16T15:07:41.000Z 67.617 2014-05-16T15:07:47.000Z 67.477 2014-05-16T15:07:59.000Z 67.569 2014-05-16T15:08:05.000Z 67.283 2014-05-16T15:08:10.000Z 67.331 2014-05-16T15:08:16.000Z 67.234 2014-05-16T15:08:21.000Z 67.188 2014-05-16T15:08:22.000Z 66.369 2014-05-16T15:08:28.000Z 65.86 2014-05-16T15:08:32.000Z 65.901 2014-05-16T15:08:41.000Z 66.124 2014-05-16T15:10:00.000Z 66.474 2014-05-16T15:10:25.000Z 66.507 2014-05-16T15:10:45.000Z 66.388 2014-05-16T15:11:16.000Z 66.437 2014-05-16T15:11:35.000Z 66.644 2014-05-16T15:12:44.000Z 66.289 2014-05-16T15:12:50.000Z 66.493 2014-05-16T15:12:58.000Z 66.588 2014-05-16T15:13:07.000Z 66.704 2014-05-16T15:14:16.000Z 66.703 2014-05-16T15:14:31.000Z 66.738 2014-05-16T15:14:42.000Z 66.859 2014-05-16T15:15:39.000Z 66.945 2014-05-16T15:16:09.000Z 66.875 2014-05-16T15:17:05.000Z 66.996 2014-05-16T15:17:11.000Z 66.899 2014-05-16T15:17:20.000Z 67.086 2014-05-16T15:17:26.000Z 67.353 2014-05-16T15:17:36.000Z 67.732 2014-05-16T15:17:44.000Z 65.462 2014-05-16T15:17:57.000Z 66.348 2014-05-16T15:18:51.000Z 65.815 2014-05-16T15:19:12.000Z 65.982 2014-05-16T15:19:18.000Z 65.947 2014-05-16T15:19:25.000Z 65.851 2014-05-16T15:19:30.000Z 66.591 2014-05-16T15:19:52.000Z 66.749 2014-05-16T15:19:58.000Z 67.834 2014-05-16T15:20:34.000Z 67.676 2014-05-16T15:20:44.000Z 67.513 2014-05-16T15:21:49.000Z 67.201 2014-05-16T15:22:00.000Z 66.181 2014-05-16T15:23:14.000Z 66.007 2014-05-16T15:23:48.000Z 66.171 2014-05-16T15:24:09.000Z 66.149 2014-05-16T15:24:26.000Z 66.161 2014-05-16T15:24:42.000Z 66.227 2014-05-16T15:24:47.000Z 66.134 2014-05-16T15:24:54.000Z 66.052 2014-05-16T15:25:06.000Z 66.745 2014-05-16T15:25:13.000Z 67.163 2014-05-16T15:25:20.000Z 67.434 2014-05-16T15:25:25.000Z 67.213 2014-05-16T15:25:31.000Z 67.043 2014-05-16T15:26:03.000Z 66.924 2014-05-16T15:26:11.000Z 67.138 2014-05-16T15:27:17.000Z 66.934 2014-05-16T15:27:23.000Z 67.061 2014-05-16T15:27:30.000Z 67.03 2014-05-16T15:27:31.000Z 66.972 2014-05-16T15:27:35.000Z 66.989 2014-05-16T15:27:42.000Z 67.384 2014-05-16T15:27:46.000Z 67.31 2014-05-16T15:27:54.000Z 67.308 2014-05-16T15:27:55.000Z 67.069 2014-05-16T15:28:01.000Z 66.769 2014-05-16T15:28:07.000Z 66.849 2014-05-16T15:28:14.000Z 66.883 2014-05-16T15:28:20.000Z 66.73 2014-05-16T15:28:27.000Z 66.474 2014-05-16T15:28:35.000Z 66.476 2014-05-16T15:28:36.000Z 66.61 2014-05-16T15:28:45.000Z 66.557 2014-05-16T15:28:46.000Z 66.527 2014-05-16T15:28:50.000Z 66.686 2014-05-16T15:28:57.000Z 66.759 2014-05-16T15:29:06.000Z 66.655 2014-05-16T15:29:09.000Z 66.551 2014-05-16T15:29:16.000Z 66.617 2014-05-16T15:29:23.000Z 66.151 2014-05-16T15:29:31.000Z 66.474 2014-05-16T15:29:41.000Z 66.621 2014-05-16T15:29:48.000Z 66.671 2014-05-16T15:29:51.000Z 66.678 2014-05-16T15:29:53.000Z 66.494 2014-05-16T15:30:00.000Z 66.551 2014-05-16T15:30:02.000Z 66.588 2014-05-16T15:30:08.000Z 66.636 2014-05-16T15:30:15.000Z 66.683 2014-05-16T15:30:19.000Z 67.019 2014-05-16T15:30:26.000Z 67.285 2014-05-16T15:30:32.000Z 67.261 2014-05-16T15:30:33.000Z 66.797 2014-05-16T15:30:42.000Z 66.803 2014-05-16T15:30:48.000Z 66.355 2014-05-16T15:30:53.000Z 66.596 2014-05-16T15:30:59.000Z 66.179 2014-05-16T15:31:14.000Z 66.028 2014-05-16T15:32:28.000Z 66.327 2014-05-16T15:32:37.000Z 66.011 2014-05-16T15:33:45.000Z 66.037 2014-05-16T15:33:52.000Z 65.847 2014-05-16T15:34:17.000Z 66.026 2014-05-16T15:34:19.000Z 66.003 2014-05-16T15:34:23.000Z 65.887 2014-05-16T15:34:26.000Z 65.872 2014-05-16T15:34:33.000Z 65.918 2014-05-16T15:34:39.000Z 65.487 2014-05-16T15:34:43.000Z 65.302 2014-05-16T15:34:49.000Z 65.384 2014-05-16T15:34:53.000Z 65.203 2014-05-16T15:35:00.000Z 65.153 2014-05-16T15:35:05.000Z 65.33 2014-05-16T15:35:11.000Z 65.264 2014-05-16T15:35:17.000Z 65.151 2014-05-16T15:35:23.000Z 65.085 2014-05-16T15:35:25.000Z 65.122 2014-05-16T15:35:31.000Z 64.939 2014-05-16T15:35:33.000Z 64.892 2014-05-16T15:35:36.000Z 64.742 2014-05-16T15:35:42.000Z 64.384 2014-05-16T15:35:47.000Z 64.263 2014-05-16T15:35:49.000Z 64.289 2014-05-16T15:35:57.000Z 64.555 2014-05-16T15:36:02.000Z 64.489 2014-05-16T15:36:08.000Z 64.291 2014-05-16T15:36:16.000Z 64.417 2014-05-16T15:36:32.000Z 64.345 2014-05-16T15:36:38.000Z 64.346 2014-05-16T15:36:44.000Z 64.371 2014-05-16T15:36:49.000Z 64.12 2014-05-16T15:36:56.000Z 63.839 2014-05-16T15:37:02.000Z 63.472 2014-05-16T15:37:29.000Z 62.679 2014-05-16T15:37:35.000Z 62.219 2014-05-16T15:37:41.000Z 62.446 2014-05-16T15:37:46.000Z 62.436 2014-05-16T15:37:51.000Z 62.17 2014-05-16T15:37:56.000Z 62.065 2014-05-16T15:38:03.000Z 62.348 2014-05-16T15:38:10.000Z 62.524 2014-05-16T15:38:15.000Z 62.649 2014-05-16T15:38:20.000Z 62.275 2014-05-16T15:38:25.000Z 61.847 2014-05-16T15:38:31.000Z 61.705 2014-05-16T15:38:36.000Z 61.932 2014-05-16T15:38:43.000Z 61.964 2014-05-16T15:38:47.000Z 61.969 2014-05-16T15:38:52.000Z 61.939 2014-05-16T15:38:59.000Z 61.833 2014-05-16T15:39:04.000Z 61.633 2014-05-16T15:39:12.000Z 61.594 2014-05-16T15:39:19.000Z 61.425 2014-05-16T15:39:25.000Z 61.275 2014-05-16T15:39:33.000Z 60.98 2014-05-16T15:39:38.000Z 61.054 2014-05-16T15:39:44.000Z 61.19 2014-05-16T15:39:50.000Z 61.751 2014-05-16T15:39:55.000Z 61.879 2014-05-16T15:40:03.000Z 62.02 2014-05-16T15:40:10.000Z 62.414 2014-05-16T15:40:16.000Z 62.586 2014-05-16T15:40:17.000Z 63.102 2014-05-16T15:40:21.000Z 63.291 2014-05-16T15:40:27.000Z 63.283 2014-05-16T15:40:33.000Z 63.438 2014-05-16T15:40:39.000Z 63.525 2014-05-16T15:40:44.000Z 63.552 2014-05-16T15:40:51.000Z 63.643 2014-05-16T15:40:56.000Z 63.76 2014-05-16T15:41:03.000Z 63.981 2014-05-16T15:41:09.000Z 63.964 2014-05-16T15:41:15.000Z 63.719 2014-05-16T15:41:22.000Z 63.27 2014-05-16T15:41:31.000Z 62.904 2014-05-16T15:41:39.000Z 62.83 2014-05-16T15:41:47.000Z 63.298 2014-05-16T15:41:54.000Z 63.537 2014-05-16T15:41:59.000Z 63.399 2014-05-16T15:42:05.000Z 63.955 2014-05-16T15:42:14.000Z 63.353 2014-05-16T15:42:17.000Z 63.518 2014-05-16T15:42:27.000Z 63.457 2014-05-16T15:42:35.000Z 63.288 2014-05-16T15:42:44.000Z 63.267 2014-05-16T15:42:47.000Z 63.212 2014-05-16T15:42:52.000Z 63.223 2014-05-16T15:43:16.000Z 63.486 2014-05-16T15:43:23.000Z 63.572 2014-05-16T15:43:30.000Z 63.569 2014-05-16T15:43:34.000Z 63.517 2014-05-16T15:43:36.000Z 63.313 2014-05-16T15:43:44.000Z 63.084 2014-05-16T15:43:52.000Z 62.946 2014-05-16T15:44:00.000Z 62.603 2014-05-16T15:44:08.000Z 62.735 2014-05-16T15:44:13.000Z 62.589 2014-05-16T15:44:22.000Z 62.454 2014-05-16T15:44:29.000Z 62.569 2014-05-16T15:44:36.000Z 62.712 2014-05-16T15:44:43.000Z 62.842 2014-05-16T15:44:48.000Z 63.45 2014-05-16T15:44:56.000Z 63.645 2014-05-16T15:44:59.000Z 63.68 2014-05-16T15:45:04.000Z 63.637 2014-05-16T15:45:07.000Z 63.722 2014-05-16T15:45:13.000Z 63.4 2014-05-16T15:45:18.000Z 63.16 2014-05-16T15:45:23.000Z 63.015 2014-05-16T15:45:26.000Z 63.233 2014-05-16T15:45:33.000Z 62.881 2014-05-16T15:45:40.000Z 63.323 2014-05-16T15:45:48.000Z 63.31 2014-05-16T15:46:00.000Z 62.835 2014-05-16T15:46:09.000Z 62.823 2014-05-16T15:46:21.000Z 62.682 2014-05-16T15:46:31.000Z 62.766 2014-05-16T15:46:36.000Z 63.059 2014-05-16T15:46:41.000Z 63.173 2014-05-16T15:46:50.000Z 63.138 2014-05-16T15:46:58.000Z 63.067 2014-05-16T15:47:07.000Z 63.11 2014-05-16T15:47:15.000Z 62.65 2014-05-16T15:47:24.000Z 62.471 2014-05-16T15:47:34.000Z 62.345 2014-05-16T15:47:43.000Z 62.538 2014-05-16T15:47:53.000Z 62.562 2014-05-16T15:48:02.000Z 62.422 2014-05-16T15:48:10.000Z 62.39 2014-05-16T15:48:18.000Z 62.189 2014-05-16T15:48:25.000Z 61.955 2014-05-16T15:48:36.000Z 61.711 2014-05-16T15:48:42.000Z 61.365 2014-05-16T15:48:47.000Z 60.859 2014-05-16T15:48:55.000Z 60.851 2014-05-16T15:49:03.000Z 60.828 2014-05-16T15:49:15.000Z 61.01 2014-05-16T15:49:24.000Z 60.593 2014-05-16T15:49:32.000Z 60.608 2014-05-16T15:49:40.000Z 60.472 2014-05-16T15:49:44.000Z 60.236 2014-05-16T15:49:48.000Z 60.054 2014-05-16T15:49:54.000Z 59.83 2014-05-16T15:50:02.000Z 59.61 2014-05-16T15:50:05.000Z 59.16 2014-05-16T15:50:14.000Z 59.159 2014-05-16T15:50:20.000Z 58.956 2014-05-16T15:50:26.000Z 58.433 2014-05-16T15:50:31.000Z 58.539 2014-05-16T15:50:36.000Z 58.825 2014-05-16T15:50:41.000Z 59.108 2014-05-16T15:50:47.000Z 59.369 2014-05-16T15:50:52.000Z 59.239 2014-05-16T15:50:56.000Z 59.762 2014-05-16T15:51:04.000Z 60.069 2014-05-16T15:51:13.000Z 60.356 2014-05-16T15:51:23.000Z 60.528 2014-05-16T15:51:30.000Z 60.305 2014-05-16T15:51:36.000Z 60.19 2014-05-16T15:51:46.000Z 60.142 2014-05-16T15:51:53.000Z 60.214 2014-05-16T15:51:54.000Z 60.169 2014-05-16T15:52:00.000Z 60.06 2014-05-16T15:52:09.000Z 60.125 2014-05-16T15:52:15.000Z 60.18 2014-05-16T15:52:28.000Z 60.542 2014-05-16T15:52:29.000Z 61.243 2014-05-16T15:52:34.000Z 60.271 2014-05-16T15:52:53.000Z 60.716 2014-05-16T15:52:59.000Z 60.671 2014-05-16T15:53:07.000Z 60.981 2014-05-16T15:53:14.000Z 61.041 2014-05-16T15:53:21.000Z 60.997 2014-05-16T15:53:29.000Z 60.802 2014-05-16T15:53:39.000Z 61.116 2014-05-16T15:53:45.000Z 61.442 2014-05-16T15:53:51.000Z 61.26 2014-05-16T15:53:58.000Z 61.284 2014-05-16T15:54:04.000Z 61.257 2014-05-16T15:54:11.000Z 61.676 2014-05-16T15:54:48.000Z 61.51 2014-05-16T15:55:06.000Z 61.348 2014-05-16T15:55:21.000Z 61.481 2014-05-16T15:55:28.000Z 60.987 2014-05-16T15:55:35.000Z 61.092 2014-05-16T15:55:43.000Z 61.065 2014-05-16T15:55:52.000Z 61.117 2014-05-16T15:55:59.000Z 61.011 2014-05-16T15:56:11.000Z 61.119 2014-05-16T15:56:21.000Z 60.956 2014-05-16T15:56:31.000Z 60.839 2014-05-16T15:56:41.000Z 60.678 2014-05-16T15:56:49.000Z 60.602 2014-05-16T15:56:58.000Z 60.533 2014-05-16T15:57:06.000Z 60.035 2014-05-16T15:57:11.000Z 59.62 2014-05-16T15:57:15.000Z 58.976 2014-05-16T15:57:19.000Z 59.95 2014-05-16T15:57:25.000Z 59.971 2014-05-16T15:57:30.000Z 59.786 2014-05-16T15:57:36.000Z 59.562 2014-05-16T15:57:42.000Z 60.089 2014-05-16T15:57:48.000Z 60.151 2014-05-16T15:57:54.000Z 60.231 2014-05-16T15:58:01.000Z 60.312 2014-05-16T15:58:07.000Z 60.435 2014-05-16T15:58:12.000Z 60.321 2014-05-16T15:58:18.000Z 60.205 2014-05-16T15:58:24.000Z 60.05 2014-05-16T15:58:29.000Z 60.524 2014-05-16T15:58:36.000Z 60.254 2014-05-16T15:58:43.000Z 60.515 2014-05-16T15:58:50.000Z 60.625 2014-05-16T15:58:56.000Z 60.205 2014-05-16T15:59:01.000Z 60.506 2014-05-16T15:59:08.000Z 60.422 2014-05-16T15:59:13.000Z 60.419 2014-05-16T15:59:19.000Z 60.256 2014-05-16T15:59:24.000Z 59.883 2014-05-16T15:59:25.000Z 60.433 2014-05-16T15:59:34.000Z 60.387 2014-05-16T16:00:47.000Z 60.55 2014-05-16T16:00:55.000Z 60.317 2014-05-16T16:01:24.000Z 60.366 2014-05-16T16:01:30.000Z 60.232 2014-05-16T16:01:36.000Z 60.278 2014-05-16T16:01:40.000Z 60.427 2014-05-16T16:01:45.000Z 61.098 2014-05-16T16:04:33.000Z 60.919 2014-05-16T16:05:05.000Z 60.987 2014-05-16T16:05:12.000Z 60.962 2014-05-16T16:05:20.000Z 60.137 2014-05-16T16:05:25.000Z 60.283 2014-05-16T16:06:17.000Z 60.243 2014-05-16T16:06:46.000Z 60.282 2014-05-16T16:07:11.000Z 60.918 2014-05-16T16:07:59.000Z 60.94 2014-05-16T16:08:15.000Z 60.848 2014-05-16T16:08:22.000Z 60.888 2014-05-16T16:08:24.000Z 60.832 2014-05-16T16:08:30.000Z 60.686 2014-05-16T16:08:52.000Z 60.982 2014-05-16T16:08:55.000Z 61.193 2014-05-16T16:09:02.000Z 61.403 2014-05-16T16:09:08.000Z 61.492 2014-05-16T16:09:10.000Z 61.454 2014-05-16T16:09:16.000Z 60.814 2014-05-16T16:09:21.000Z 61.336 2014-05-16T16:09:27.000Z 61.883 2014-05-16T16:09:33.000Z 61.355 2014-05-16T16:09:42.000Z 61.357 2014-05-16T16:09:49.000Z 61.399 2014-05-16T16:09:56.000Z 61.34 2014-05-16T16:10:05.000Z 61.408 2014-05-16T16:10:10.000Z 61.246 2014-05-16T16:10:15.000Z 61.218 2014-05-16T16:10:23.000Z 61.261 2014-05-16T16:10:28.000Z 61.38 2014-05-16T16:10:33.000Z 61.594 2014-05-16T16:10:40.000Z 61.561 2014-05-16T16:10:46.000Z 61.278 2014-05-16T16:10:52.000Z 61.109 2014-05-16T16:10:58.000Z 60.256 2014-05-16T16:11:04.000Z 59.739 2014-05-16T16:11:09.000Z 60.474 2014-05-16T16:11:14.000Z 61.364 2014-05-16T16:11:19.000Z 60.388 2014-05-16T16:11:24.000Z 59.743 2014-05-16T16:11:30.000Z 59.111 2014-05-16T16:11:37.000Z 59.443 2014-05-16T16:11:44.000Z 59.466 2014-05-16T16:12:00.000Z 59.39 2014-05-16T16:12:08.000Z 59.412 2014-05-16T16:12:15.000Z 59.349 2014-05-16T16:12:41.000Z 59.253 2014-05-16T16:13:09.000Z 59.186 2014-05-16T16:13:14.000Z 59.638 2014-05-16T16:13:21.000Z 59.828 2014-05-16T16:13:30.000Z 60.089 2014-05-16T16:13:36.000Z 60.76 2014-05-16T16:13:41.000Z 60.976 2014-05-16T16:13:46.000Z 61.248 2014-05-16T16:13:51.000Z 61.079 2014-05-16T16:14:00.000Z 60.556 2014-05-16T16:14:07.000Z 60.197 2014-05-16T16:14:12.000Z 59.943 2014-05-16T16:14:19.000Z 59.699 2014-05-16T16:14:26.000Z 59.573 2014-05-16T16:14:31.000Z 59.582 2014-05-16T16:14:33.000Z 59.809 2014-05-16T16:14:40.000Z 59.63 2014-05-16T16:14:50.000Z 58.999 2014-05-16T16:16:26.000Z 59.999 2014-05-16T16:16:28.000Z 59.049 2014-05-16T16:17:21.000Z 59.242 2014-05-16T16:19:38.000Z 59.307 2014-05-16T16:19:46.000Z 59.629 2014-05-16T16:19:52.000Z 59.926 2014-05-16T16:19:57.000Z 59.66 2014-05-16T16:20:02.000Z 59.823 2014-05-16T16:20:07.000Z 59.866 2014-05-16T16:20:08.000Z 60.568 2014-05-16T16:20:13.000Z 61.248 2014-05-16T16:20:16.000Z 61.725 2014-05-16T16:20:21.000Z 61.954 2014-05-16T16:20:28.000Z 61.645 2014-05-16T16:20:35.000Z 61.455 2014-05-16T16:20:41.000Z 61.32 2014-05-16T16:20:46.000Z 61.243 2014-05-16T16:20:52.000Z 61.397 2014-05-16T16:20:58.000Z 61.57 2014-05-16T16:20:59.000Z 61.557 2014-05-16T16:21:06.000Z 61.331 2014-05-16T16:21:12.000Z 62.234 2014-05-16T16:21:18.000Z 62.456 2014-05-16T16:21:23.000Z 62.493 2014-05-16T16:21:30.000Z 61.986 2014-05-16T16:21:36.000Z 61.731 2014-05-16T16:21:40.000Z 61.597 2014-05-16T16:21:46.000Z 61.644 2014-05-16T16:22:51.000Z 61.796 2014-05-16T16:22:58.000Z 62.193 2014-05-16T16:23:04.000Z 61.906 2014-05-16T16:23:11.000Z 61.565 2014-05-16T16:23:16.000Z 60.848 2014-05-16T16:23:21.000Z 60.998 2014-05-16T16:23:30.000Z 61.084 2014-05-16T16:23:41.000Z 61.12 2014-05-16T16:23:48.000Z 61.056 2014-05-16T16:24:08.000Z 60.794 2014-05-16T16:24:17.000Z 60.79 2014-05-16T16:24:34.000Z 60.734 2014-05-16T16:24:41.000Z 60.699 2014-05-16T16:24:43.000Z 61.37 2014-05-16T16:24:49.000Z 61.646 2014-05-16T16:24:56.000Z 61.739 2014-05-16T16:25:03.000Z 61.752 2014-05-16T16:25:09.000Z 62.04 2014-05-16T16:25:15.000Z 61.968 2014-05-16T16:25:20.000Z 61.738 2014-05-16T16:25:26.000Z 61.706 2014-05-16T16:25:33.000Z 61.487 2014-05-16T16:25:38.000Z 61.517 2014-05-16T16:25:44.000Z 62.005 2014-05-16T16:25:50.000Z 61.799 2014-05-16T16:25:55.000Z 61.636 2014-05-16T16:26:00.000Z 61.702 2014-05-16T16:26:06.000Z 61.945 2014-05-16T16:26:14.000Z 61.854 2014-05-16T16:26:19.000Z 62.123 2014-05-16T16:26:25.000Z 62.129 2014-05-16T16:26:26.000Z 63.3 2014-05-16T16:26:31.000Z 63.639 2014-05-16T16:26:36.000Z 63.621 2014-05-16T16:26:44.000Z 63.3 2014-05-16T16:26:52.000Z 63.329 2014-05-16T16:26:59.000Z 63.21 2014-05-16T16:27:05.000Z 63.004 2014-05-16T16:27:12.000Z 62.948 2014-05-16T16:27:13.000Z 62.789 2014-05-16T16:27:19.000Z 62.478 2014-05-16T16:27:25.000Z 62.41 2014-05-16T16:27:56.000Z 62.53 2014-05-16T16:28:02.000Z 62.29 2014-05-16T16:29:31.000Z 62.837 2014-05-16T16:29:38.000Z 63.004 2014-05-16T16:29:45.000Z 63.09 2014-05-16T16:29:51.000Z 62.91 2014-05-16T16:29:56.000Z 63.047 2014-05-16T16:30:02.000Z 63.013 2014-05-16T16:30:07.000Z 62.944 2014-05-16T16:30:14.000Z 62.588 2014-05-16T16:30:20.000Z 62.66 2014-05-16T16:30:26.000Z 62.541 2014-05-16T16:30:32.000Z 62.321 2014-05-16T16:30:38.000Z 62.53 2014-05-16T16:30:43.000Z 62.246 2014-05-16T16:30:49.000Z 62.358 2014-05-16T16:30:54.000Z 61.999 2014-05-16T16:30:59.000Z 62.087 2014-05-16T16:31:05.000Z 62.047 2014-05-16T16:31:10.000Z 62.349 2014-05-16T16:31:16.000Z 62.671 2014-05-16T16:31:23.000Z 62.54 2014-05-16T16:31:29.000Z 62.565 2014-05-16T16:31:34.000Z 62.475 2014-05-16T16:31:40.000Z 62.28 2014-05-16T16:31:45.000Z 62.298 2014-05-16T16:31:46.000Z 62.293 2014-05-16T16:31:51.000Z 62.159 2014-05-16T16:31:55.000Z 62.185 2014-05-16T16:32:01.000Z 62.213 2014-05-16T16:32:06.000Z 61.599 2014-05-16T16:32:12.000Z 62.007 2014-05-16T16:32:16.000Z 62.029 2014-05-16T16:32:20.000Z 61.721 2014-05-16T16:32:26.000Z 61.859 2014-05-16T16:32:31.000Z 61.341 2014-05-16T16:32:37.000Z 60.522 2014-05-16T16:32:51.000Z 62.421 2014-05-16T16:32:57.000Z 61.538 2014-05-16T16:33:43.000Z 61.469 2014-05-16T16:33:58.000Z 61.523 2014-05-16T16:34:05.000Z 61.684 2014-05-16T16:34:58.000Z 61.687 2014-05-16T16:35:04.000Z 61.783 2014-05-16T16:35:10.000Z 61.896 2014-05-16T16:35:15.000Z 62.02 2014-05-16T16:35:20.000Z 61.884 2014-05-16T16:35:26.000Z 61.645 2014-05-16T16:35:33.000Z 61.589 2014-05-16T16:35:39.000Z 61.567 2014-05-16T16:35:44.000Z 61.439 2014-05-16T16:35:52.000Z 61.552 2014-05-16T16:36:00.000Z 61.704 2014-05-16T16:36:08.000Z 61.646 2014-05-16T16:36:15.000Z 61.428 2014-05-16T16:36:20.000Z 61.298 2014-05-16T16:36:26.000Z 61.91 2014-05-16T16:36:33.000Z 62.198 2014-05-16T16:36:41.000Z 62.605 2014-05-16T16:36:48.000Z 62.438 2014-05-16T16:36:55.000Z 62.067 2014-05-16T16:37:01.000Z 62.26 2014-05-16T16:37:08.000Z 62.082 2014-05-16T16:37:14.000Z 62.17 2014-05-16T16:37:19.000Z 62.259 2014-05-16T16:37:24.000Z 61.867 2014-05-16T16:37:29.000Z 62.172 2014-05-16T16:37:36.000Z 62.165 2014-05-16T16:37:42.000Z 62.266 2014-05-16T16:37:47.000Z 62.348 2014-05-16T16:37:53.000Z 61.813 2014-05-16T16:39:22.000Z 62.221 2014-05-16T16:39:28.000Z 62.284 2014-05-16T16:39:32.000Z 62.305 2014-05-16T16:39:34.000Z 62.487 2014-05-16T16:39:41.000Z 62.118 2014-05-16T16:39:49.000Z 61.916 2014-05-16T16:39:55.000Z 61.665 2014-05-16T16:40:00.000Z 61.585 2014-05-16T16:40:05.000Z 61.6 2014-05-16T16:40:10.000Z 61.718 2014-05-16T16:40:18.000Z 61.663 2014-05-16T16:40:23.000Z 61.786 2014-05-16T16:40:28.000Z 61.902 2014-05-16T16:40:34.000Z 61.828 2014-05-16T16:40:40.000Z 62.037 2014-05-16T16:40:45.000Z 62.264 2014-05-16T16:40:48.000Z 62.022 2014-05-16T16:40:53.000Z 61.992 2014-05-16T16:41:00.000Z 62.393 2014-05-16T16:41:37.000Z 62.428 2014-05-16T16:41:43.000Z 62.394 2014-05-16T16:41:45.000Z 62.335 2014-05-16T16:41:52.000Z 62.375 2014-05-16T16:41:59.000Z 62.658 2014-05-16T16:42:03.000Z 62.755 2014-05-16T16:42:11.000Z 62.935 2014-05-16T16:42:17.000Z 63.014 2014-05-16T16:42:19.000Z 62.967 2014-05-16T16:42:26.000Z 62.088 2014-05-16T16:42:46.000Z 61.551 2014-05-16T16:42:53.000Z 60.342 2014-05-16T16:43:12.000Z 62.564 2014-05-16T16:43:19.000Z 62.759 2014-05-16T16:43:20.000Z 63.131 2014-05-16T16:43:27.000Z 63.197 2014-05-16T16:43:29.000Z 63.321 2014-05-16T16:43:34.000Z 63.186 2014-05-16T16:43:39.000Z 63.287 2014-05-16T16:43:45.000Z 63.293 2014-05-16T16:43:46.000Z 63.401 2014-05-16T16:43:53.000Z 63.53 2014-05-16T16:43:58.000Z 63.689 2014-05-16T16:44:02.000Z 63.501 2014-05-16T16:44:08.000Z 63.537 2014-05-16T16:44:13.000Z 63.523 2014-05-16T16:44:18.000Z 63.494 2014-05-16T16:44:23.000Z 63.355 2014-05-16T16:44:27.000Z 63.284 2014-05-16T16:44:31.000Z 61.942 2014-05-16T16:44:34.000Z 63.134 2014-05-16T16:44:39.000Z 64.067 2014-05-16T16:44:41.000Z 63.436 2014-05-16T16:44:47.000Z 63.7 2014-05-16T16:46:04.000Z 63.935 2014-05-16T16:46:18.000Z 63.821 2014-05-16T16:46:40.000Z 63.56 2014-05-16T16:46:48.000Z 63.575 2014-05-16T16:46:56.000Z 63.619 2014-05-16T16:47:00.000Z 63.828 2014-05-16T16:47:06.000Z 63.939 2014-05-16T16:47:08.000Z 64.14 2014-05-16T16:47:14.000Z 64.192 2014-05-16T16:47:17.000Z 64.281 2014-05-16T16:47:22.000Z 64.09 2014-05-16T16:47:26.000Z 64.315 2014-05-16T16:47:32.000Z 64.446 2014-05-16T16:47:39.000Z 64.421 2014-05-16T16:47:44.000Z 64.669 2014-05-16T16:47:50.000Z 64.572 2014-05-16T16:47:55.000Z 64.451 2014-05-16T16:48:00.000Z 64.356 2014-05-16T16:48:28.000Z 64.69 2014-05-16T16:48:35.000Z 64.69 2014-05-16T16:48:36.000Z 64.426 2014-05-16T16:48:41.000Z 64.395 2014-05-16T16:48:46.000Z 64.941 2014-05-16T16:48:53.000Z 64.957 2014-05-16T16:48:58.000Z 65.12 2014-05-16T16:49:03.000Z 65.448 2014-05-16T16:49:09.000Z 65.905 2014-05-16T16:49:15.000Z 66.381 2014-05-16T16:49:22.000Z 66.681 2014-05-16T16:49:27.000Z 67.219 2014-05-16T16:49:32.000Z 67.465 2014-05-16T16:49:35.000Z 67.637 2014-05-16T16:49:37.000Z 68.539 2014-05-16T16:49:43.000Z 69.484 2014-05-16T16:49:48.000Z 69.785 2014-05-16T16:49:49.000Z 70.428 2014-05-16T16:49:53.000Z 70.851 2014-05-16T16:49:56.000Z 71.764 2014-05-16T16:50:02.000Z 72.293 2014-05-16T16:50:07.000Z 72.551 2014-05-16T16:50:11.000Z 72.549 2014-05-16T16:50:13.000Z 72.806 2014-05-16T16:50:16.000Z 73.018 2014-05-16T16:50:23.000Z 73.199 2014-05-16T16:50:28.000Z 73.472 2014-05-16T16:50:32.000Z 73.694 2014-05-16T16:50:35.000Z 73.785 2014-05-16T16:50:42.000Z 74.082 2014-05-16T16:50:49.000Z 74.423 2014-05-16T16:50:56.000Z 74.494 2014-05-16T16:51:03.000Z 74.693 2014-05-16T16:51:10.000Z 75.001 2014-05-16T16:51:16.000Z 75.141 2014-05-16T16:51:23.000Z 75.689 2014-05-16T16:51:29.000Z 75.759 2014-05-16T16:51:33.000Z 75.854 2014-05-16T16:51:38.000Z 75.932 2014-05-16T16:51:40.000Z 76.149 2014-05-16T16:51:47.000Z 76.236 2014-05-16T16:51:52.000Z 76.176 2014-05-16T16:51:57.000Z 76.467 2014-05-16T16:52:05.000Z 76.59 2014-05-16T16:52:13.000Z 77.789 2014-05-16T16:53:10.000Z 78.06 2014-05-16T16:53:16.000Z 78.072 2014-05-16T16:53:21.000Z 77.847 2014-05-16T16:53:25.000Z 77.759 2014-05-16T16:53:26.000Z 77.58 2014-05-16T16:53:32.000Z 77.609 2014-05-16T16:53:35.000Z 77.423 2014-05-16T16:53:40.000Z 77.389 2014-05-16T16:53:45.000Z 77.395 2014-05-16T16:53:50.000Z 77.403 2014-05-16T16:53:52.000Z 77.365 2014-05-16T16:53:55.000Z 77.41 2014-05-16T16:53:59.000Z 77.445 2014-05-16T16:54:04.000Z 77.223 2014-05-16T16:54:09.000Z 77.229 2014-05-16T16:54:12.000Z 77.161 2014-05-16T16:54:17.000Z 77.212 2014-05-16T16:54:18.000Z 77.142 2014-05-16T16:54:24.000Z 77.155 2014-05-16T16:54:30.000Z 77.406 2014-05-16T16:54:37.000Z 77.396 2014-05-16T16:54:42.000Z 77.314 2014-05-16T16:54:47.000Z 77.346 2014-05-16T16:54:50.000Z 77.244 2014-05-16T16:54:56.000Z 77.31 2014-05-16T16:55:01.000Z 77.448 2014-05-16T16:55:07.000Z 77.533 2014-05-16T16:55:15.000Z 77.674 2014-05-16T16:55:16.000Z 77.578 2014-05-16T16:55:21.000Z 77.789 2014-05-16T16:55:28.000Z 77.922 2014-05-16T16:55:34.000Z 77.907 2014-05-16T16:55:38.000Z 77.728 2014-05-16T16:55:43.000Z 77.739 2014-05-16T16:55:52.000Z 77.886 2014-05-16T16:55:59.000Z 77.812 2014-05-16T16:56:07.000Z 77.86 2014-05-16T16:56:09.000Z 78.1 2014-05-16T16:56:15.000Z 78.465 2014-05-16T16:56:19.000Z 78.621 2014-05-16T16:56:25.000Z 78.884 2014-05-16T16:56:29.000Z 79.045 2014-05-16T16:56:36.000Z 79.199 2014-05-16T16:56:41.000Z 79.695 2014-05-16T16:56:46.000Z 80.03 2014-05-16T16:56:50.000Z 80.229 2014-05-16T16:56:56.000Z 80.091 2014-05-16T16:57:01.000Z 80.329 2014-05-16T16:57:05.000Z 80.667 2014-05-16T16:57:07.000Z 81.012 2014-05-16T16:57:13.000Z 80.966 2014-05-16T16:57:14.000Z 80.773 2014-05-16T16:57:18.000Z 80.642 2014-05-16T16:57:24.000Z 80.543 2014-05-16T16:57:27.000Z 80.43 2014-05-16T16:57:31.000Z 80.175 2014-05-16T16:57:37.000Z 80.15 2014-05-16T16:57:39.000Z 80.199 2014-05-16T16:57:44.000Z 79.874 2014-05-16T16:57:51.000Z 79.76 2014-05-16T16:57:57.000Z 79.877 2014-05-16T16:58:03.000Z 79.967 2014-05-16T16:58:08.000Z 80.167 2014-05-16T16:58:12.000Z 80.087 2014-05-16T16:58:17.000Z 80.246 2014-05-16T16:58:22.000Z 80.3 2014-05-16T16:58:23.000Z 80.38 2014-05-16T16:58:28.000Z 80.315 2014-05-16T16:58:34.000Z 80.385 2014-05-16T16:58:39.000Z 80.375 2014-05-16T16:58:42.000Z 80.14 2014-05-16T16:58:46.000Z 80.09 2014-05-16T16:58:52.000Z 80.14 2014-05-16T16:58:56.000Z 79.813 2014-05-16T16:59:01.000Z 79.686 2014-05-16T16:59:03.000Z 79.604 2014-05-16T16:59:09.000Z 79.812 2014-05-16T16:59:14.000Z 79.619 2014-05-16T16:59:19.000Z 79.686 2014-05-16T16:59:25.000Z 79.57 2014-05-16T16:59:30.000Z 79.465 2014-05-16T16:59:34.000Z 79.818 2014-05-16T16:59:38.000Z 80.083 2014-05-16T16:59:43.000Z 80.137 2014-05-16T16:59:49.000Z 80.401 2014-05-16T16:59:55.000Z 80.444 2014-05-16T16:59:59.000Z 80.506 2014-05-16T17:00:04.000Z 80.961 2014-05-16T17:00:10.000Z 80.928 2014-05-16T17:00:15.000Z 81.133 2014-05-16T17:00:20.000Z 81.335 2014-05-16T17:00:25.000Z 81.424 2014-05-16T17:00:28.000Z 81.65 2014-05-16T17:00:34.000Z 81.742 2014-05-16T17:00:39.000Z 81.694 2014-05-16T17:00:41.000Z 81.83 2014-05-16T17:00:45.000Z 81.568 2014-05-16T17:00:51.000Z 81.677 2014-05-16T17:00:54.000Z 81.872 2014-05-16T17:00:56.000Z 81.683 2014-05-16T17:01:01.000Z 82 2014-05-16T17:01:05.000Z 82.055 2014-05-16T17:01:08.000Z 81.868 2014-05-16T17:01:14.000Z 81.816 2014-05-16T17:01:18.000Z 81.751 2014-05-16T17:01:19.000Z 81.731 2014-05-16T17:01:25.000Z 81.778 2014-05-16T17:01:26.000Z 81.685 2014-05-16T17:01:31.000Z 81.687 2014-05-16T17:01:32.000Z 81.814 2014-05-16T17:01:38.000Z 81.744 2014-05-16T17:01:43.000Z 81.726 2014-05-16T17:01:48.000Z 81.839 2014-05-16T17:01:53.000Z 81.843 2014-05-16T17:01:57.000Z 82.162 2014-05-16T17:02:04.000Z 82.141 2014-05-16T17:02:09.000Z 81.888 2014-05-16T17:02:15.000Z 81.966 2014-05-16T17:02:19.000Z 81.691 2014-05-16T17:02:26.000Z 81.424 2014-05-16T17:02:31.000Z 81.45 2014-05-16T17:02:32.000Z 81.602 2014-05-16T17:02:39.000Z 81.68 2014-05-16T17:02:45.000Z 81.547 2014-05-16T17:02:52.000Z 81.625 2014-05-16T17:02:56.000Z 82.023 2014-05-16T17:03:02.000Z 81.712 2014-05-16T17:03:09.000Z 81.683 2014-05-16T17:03:16.000Z 81.483 2014-05-16T17:03:19.000Z 81.403 2014-05-16T17:03:26.000Z 81.37 2014-05-16T17:03:32.000Z 81.5 2014-05-16T17:03:35.000Z 81.56 2014-05-16T17:03:40.000Z 81.632 2014-05-16T17:03:42.000Z 81.417 2014-05-16T17:03:50.000Z 81.124 2014-05-16T17:03:55.000Z 81.013 2014-05-16T17:04:02.000Z 81.074 2014-05-16T17:04:05.000Z 81.192 2014-05-16T17:04:09.000Z 81.074 2014-05-16T17:04:12.000Z 81.208 2014-05-16T17:04:18.000Z 81.128 2014-05-16T17:04:23.000Z 81.147 2014-05-16T17:04:26.000Z 81.216 2014-05-16T17:04:33.000Z 80.967 2014-05-16T17:04:38.000Z 81.051 2014-05-16T17:04:40.000Z 81.075 2014-05-16T17:04:46.000Z 81.169 2014-05-16T17:04:54.000Z 81.213 2014-05-16T17:04:57.000Z 81.514 2014-05-16T17:05:01.000Z 81.78 2014-05-16T17:05:08.000Z 81.837 2014-05-16T17:05:11.000Z 81.775 2014-05-16T17:05:15.000Z 81.766 2014-05-16T17:05:23.000Z 81.942 2014-05-16T17:05:28.000Z 81.978 2014-05-16T17:05:32.000Z 81.962 2014-05-16T17:05:33.000Z 81.773 2014-05-16T17:05:40.000Z 81.773 2014-05-16T17:05:41.000Z 81.897 2014-05-16T17:05:47.000Z 81.785 2014-05-16T17:05:50.000Z 81.484 2014-05-16T17:05:56.000Z 81.79 2014-05-16T17:06:01.000Z 82.204 2014-05-16T17:06:06.000Z 82.116 2014-05-16T17:06:09.000Z 82.065 2014-05-16T17:06:13.000Z 82.039 2014-05-16T17:06:15.000Z 81.837 2014-05-16T17:06:23.000Z 81.531 2014-05-16T17:06:29.000Z 81.354 2014-05-16T17:06:34.000Z 81.326 2014-05-16T17:06:41.000Z 81.042 2014-05-16T17:06:47.000Z 81.041 2014-05-16T17:06:52.000Z 80.653 2014-05-16T17:06:56.000Z 80.135 2014-05-16T17:06:59.000Z 80.039 2014-05-16T17:07:08.000Z 80.048 2014-05-16T17:07:10.000Z 80.307 2014-05-16T17:07:15.000Z 80.275 2014-05-16T17:07:16.000Z 80.255 2014-05-16T17:07:23.000Z 80.341 2014-05-16T17:07:24.000Z 80.119 2014-05-16T17:07:30.000Z 80.4 2014-05-16T17:07:36.000Z 80.331 2014-05-16T17:07:42.000Z 80.161 2014-05-16T17:07:47.000Z 80.136 2014-05-16T17:07:48.000Z 80.101 2014-05-16T17:07:52.000Z 79.511 2014-05-16T17:07:58.000Z 79.587 2014-05-16T17:08:05.000Z 79.484 2014-05-16T17:08:10.000Z 79.737 2014-05-16T17:08:17.000Z 79.317 2014-05-16T17:08:37.000Z 79.286 2014-05-16T17:08:50.000Z 79.031 2014-05-16T17:09:22.000Z 79.033 2014-05-16T17:09:31.000Z 78.741 2014-05-16T17:09:36.000Z 78.939 2014-05-16T17:09:39.000Z 78.864 2014-05-16T17:09:45.000Z 78.784 2014-05-16T17:09:49.000Z 78.78 2014-05-16T17:09:56.000Z 78.765 2014-05-16T17:10:03.000Z 78.997 2014-05-16T17:10:11.000Z 79.164 2014-05-16T17:10:16.000Z 79.122 2014-05-16T17:10:17.000Z 79.016 2014-05-16T17:10:24.000Z 78.87 2014-05-16T17:10:30.000Z 79.052 2014-05-16T17:10:38.000Z 79.019 2014-05-16T17:10:40.000Z 78.88 2014-05-16T17:10:46.000Z 78.933 2014-05-16T17:10:54.000Z 78.762 2014-05-16T17:11:02.000Z 78.758 2014-05-16T17:11:08.000Z 78.709 2014-05-16T17:11:14.000Z 78.775 2014-05-16T17:11:21.000Z 78.568 2014-05-16T17:11:31.000Z 78.739 2014-05-16T17:11:36.000Z 78.638 2014-05-16T17:11:46.000Z 78.621 2014-05-16T17:12:01.000Z 78.704 2014-05-16T17:12:10.000Z 78.579 2014-05-16T17:12:17.000Z 78.968 2014-05-16T17:12:30.000Z 78.929 2014-05-16T17:12:38.000Z 79.018 2014-05-16T17:12:44.000Z 78.889 2014-05-16T17:12:51.000Z 78.943 2014-05-16T17:12:53.000Z 79.309 2014-05-16T17:12:59.000Z