Garmin International 2020-04-19T16:59:20Z 24.490824 2017-10-22T07:54:15Z 001-Sterrato Custom 2 user SymbolAndName SymbolAndName 2017-10-22T07:54:15Z 23.525770000000001 2017-10-22T08:00:16Z 002-Asfalto Custom 1 user SymbolAndName SymbolAndName 2017-10-22T08:00:16Z 245.63725299999999 2017-10-22T08:54:51Z 003-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-22T08:54:51Z 341.42010499999998 2017-10-22T09:27:16Z 004-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-22T09:27:16Z 385.91851800000001 2017-10-22T09:51:44Z 005-Fontana1 Custom 9 user SymbolAndName SymbolAndName 2017-10-22T09:51:44Z 495.24093599999998 2017-10-22T10:47:11Z 006-Scala Santa per il Monte Stella Custom 7 user SymbolAndName SymbolAndName 2017-10-22T10:47:11Z 382.64404300000001 2017-10-22T12:37:44Z 007-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-22T12:37:44Z 40.004981999999998 2017-10-23T09:31:02Z 008-Ruderi di un castello Custom 22 user SymbolAndName SymbolAndName 2017-10-23T09:31:02Z 166.27853400000001 2017-10-23T10:21:49Z 009-Chiesetta Panoramica Custom 17 user SymbolAndName SymbolAndName 2017-10-23T10:21:49Z 434.12252799999999 2017-10-23T12:40:13Z 010-Fontana1 Custom 9 user SymbolAndName SymbolAndName 2017-10-23T12:40:13Z 644.18225099999995 2017-10-23T14:18:31Z 011-Monastero Custom 17 user SymbolAndName SymbolAndName 2017-10-23T14:18:31Z 674.88806199999999 2017-10-23T14:33:27Z 012-Scollinamento Custom 25 user SymbolAndName SymbolAndName 2017-10-23T14:33:27Z 515.15686000000005 2017-10-23T15:00:25Z 013-Convento di San Francesco Custom 17 user SymbolAndName SymbolAndName 2017-10-23T15:00:25Z 354.32388300000002 2017-10-24T08:15:29Z 014-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-24T08:15:29Z 512.13983199999996 2017-10-24T11:02:01Z 015-Santuario Madonna di Loreto XIII sec XIII sec Custom 17 user SymbolAndName SymbolAndName 2017-10-24T11:02:01Z 595.863831 2017-10-24T12:20:49Z 016-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-24T12:20:49Z 667.28607199999999 2017-10-24T13:31:12Z 017-Area sosta Custom 11 user SymbolAndName SymbolAndName 2017-10-24T13:31:12Z 345.30389400000001 2017-10-25T08:25:04Z 018-Fontana1 Custom 9 user SymbolAndName SymbolAndName 2017-10-25T08:25:04Z 351.43814099999997 2017-10-25T09:09:29Z 019-Fontana di Sotto la rupe Custom 9 user SymbolAndName SymbolAndName 2017-10-25T09:09:29Z 223.029144 2017-10-25T09:19:17Z 020-Chiesa Santa Maria delle Grazie Custom 17 user SymbolAndName SymbolAndName 2017-10-25T09:19:17Z 118.30394 2017-10-25T11:13:49Z 021-Grotte Custom 19 user SymbolAndName SymbolAndName 2017-10-25T11:13:49Z 190.13098099999999 2017-10-25T11:29:21Z 022-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-25T11:29:21Z 564.47619599999996 2017-10-25T14:24:40Z 023-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-25T14:24:40Z 1140.2764890000001 2017-10-26T09:41:52Z 024-Area sosta1 Dx Dx Custom 11 user SymbolAndName SymbolAndName 2017-10-26T09:41:52Z 1192.5527340000001 2017-10-26T09:59:36Z 025-Ideale per camping Sx Sx Custom 14 user SymbolAndName SymbolAndName 2017-10-26T09:59:36Z 1178.1358640000001 2017-10-26T10:14:16Z 026-Area sosta Custom 11 user SymbolAndName SymbolAndName 2017-10-26T10:14:16Z 640.26397699999995 2017-10-26T12:41:45Z 027-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-26T12:41:45Z 556.90283199999999 2017-10-27T07:24:51Z 028-Bivio sorgente Sammaro Dx Dx Custom 8 user SymbolAndName SymbolAndName 2017-10-27T07:24:51Z 660.17352300000005 2017-10-27T08:11:12Z 029-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-27T08:11:12Z 761.43792699999995 2017-10-27T08:35:39Z 030-Area sosta Custom 11 user SymbolAndName SymbolAndName 2017-10-27T08:35:39Z 767.743469 2017-10-27T08:37:37Z 031-Bivio Sacco antica Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-10-27T08:37:37Z 1036.87915 2017-10-27T09:41:41Z 032-Sella del Corticato Custom 25 user SymbolAndName SymbolAndName 2017-10-27T09:41:41Z 540.70184300000005 2017-10-27T10:56:33Z 033-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-27T10:56:33Z 461.752747 2017-10-27T12:02:42Z 034-Ex mulino Custom 19 user SymbolAndName SymbolAndName 2017-10-27T12:02:42Z 483.77874800000001 2017-10-27T13:30:16Z 035-Battistero paleocristiano S Giovanni in fonte S Giovanni in fonte Custom 17 user SymbolAndName SymbolAndName 2017-10-27T13:30:16Z 533.96484375 2018-01-02T17:33:57Z 035-Certosa Di San Lorenzo Custom 17 user SymbolAndName SymbolAndName 2018-01-02T17:33:57Z 492.18817100000001 2017-10-28T08:04:17Z 036-Bivio Sinistra Custom 8 user SymbolAndName SymbolAndName 2017-10-28T08:04:17Z 571.74908400000004 2017-10-28T08:57:36Z 037-Cippo Carlo Pisacane Custom 19 user SymbolAndName SymbolAndName 2017-10-28T08:57:36Z 559.518372 2017-10-28T09:35:47Z 038-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-28T09:35:47Z 938.24523899999997 2017-10-28T11:38:01Z 039-Sterrato Custom 2 user SymbolAndName SymbolAndName 2017-10-28T11:38:01Z 1392.706177 2017-10-29T07:25:30Z 040-Acqua Custom 9 user SymbolAndName SymbolAndName 2017-10-29T07:25:30Z 1428.019043 2017-10-29T07:38:06Z 041-Cemento Custom 1 user SymbolAndName SymbolAndName 2017-10-29T07:38:06Z 1873.050293 2017-10-29T09:42:30Z 042-Santuario Madonna dellà Neve Custom 17 user SymbolAndName SymbolAndName 2017-10-29T09:42:30Z 459.45285000000001 2017-10-30T06:40:32Z 043-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-30T06:40:32Z 396.60305799999998 2017-10-30T06:48:00Z 044-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-30T06:48:00Z 456.41375699999998 2017-10-30T08:33:44Z 045- Bivio verso inghiottitoio Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-10-30T08:33:44Z 525.31414800000005 2017-10-30T08:49:32Z 046- Bivio Oasi WWF Dx Dx Custom 8 user SymbolAndName SymbolAndName 2017-10-30T08:49:32Z 592.78472899999997 2017-10-30T09:16:48Z 047- Bosco difesa Custom 26 user SymbolAndName SymbolAndName 2017-10-30T09:16:48Z 384.75973499999998 2017-10-30T10:12:32Z 048- Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-30T10:12:32Z 376.33837899999997 2017-10-30T10:13:30Z 049- Oasi Capelli di Venere Custom 26 user SymbolAndName SymbolAndName 2017-10-30T10:13:30Z 442.713348 2017-10-30T11:53:26Z 050- Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-30T11:53:26Z 9.450018 2017-10-30T15:25:11Z 051- Sterrato Custom 2 user SymbolAndName SymbolAndName 2017-10-30T15:25:11Z 13.792662 2017-10-30T15:27:51Z 052- Asfalto Custom 1 user SymbolAndName SymbolAndName 2017-10-30T15:27:51Z 272.55093399999998 2017-10-31T15:38:51Z 053-Fontana Custom 9 user SymbolAndName SymbolAndName 2017-10-31T15:38:51Z 10.682363 2017-11-01T07:23:56Z 054-Cala del cefalo Ok cmp fuoristagione Ok cmp fuoristagione Custom 27 user SymbolAndName SymbolAndName 2017-11-01T07:23:56Z 148.19276400000001 2017-11-01T12:33:16Z 055-Sterrato Custom 2 user SymbolAndName SymbolAndName 2017-11-01T12:33:16Z 01 Via Silente lifeintravel.it Blue 305.36000000000001 2017-10-22T07:08:03Z 295.74000000000001 2017-10-22T07:11:13Z 288.05000000000001 2017-10-22T07:11:49Z 221.24000000000001 2017-10-22T07:18:57Z 219.80000000000001 2017-10-22T07:19:01Z 202.97999999999999 2017-10-22T07:19:28Z 192.88 2017-10-22T07:19:43Z 179.90000000000001 2017-10-22T07:19:54Z 168.37 2017-10-22T07:20:05Z 157.31 2017-10-22T07:20:17Z 148.18000000000001 2017-10-22T07:20:27Z 144.34 2017-10-22T07:20:35Z 143.37 2017-10-22T07:20:45Z 142.41 2017-10-22T07:20:47Z 136.16 2017-10-22T07:20:56Z 125.59 2017-10-22T07:21:07Z 90.019999999999996 2017-10-22T07:21:54Z 79.450000000000003 2017-10-22T07:22:16Z 72.239999999999995 2017-10-22T07:22:50Z 64.069999999999993 2017-10-22T07:23:41Z 61.18 2017-10-22T07:24:50Z 61.659999999999997 2017-10-22T07:26:20Z 60.700000000000003 2017-10-22T07:30:57Z 60.700000000000003 2017-10-22T07:31:46Z 60.219999999999999 2017-10-22T07:32:22Z 57.82 2017-10-22T07:32:38Z 56.859999999999999 2017-10-22T07:33:17Z 51.57 2017-10-22T07:33:32Z 49.649999999999999 2017-10-22T07:34:27Z 48.68 2017-10-22T07:35:12Z 47.719999999999999 2017-10-22T07:35:40Z 47.719999999999999 2017-10-22T07:36:05Z 40.990000000000002 2017-10-22T07:37:03Z 44.359999999999999 2017-10-22T07:37:49Z 44.840000000000003 2017-10-22T07:38:02Z 39.07 2017-10-22T07:38:48Z 40.030000000000001 2017-10-22T07:39:18Z 36.670000000000002 2017-10-22T07:39:38Z 35.229999999999997 2017-10-22T07:40:00Z 33.780000000000001 2017-10-22T07:40:26Z 34.740000000000002 2017-10-22T07:41:10Z 31.859999999999999 2017-10-22T07:41:34Z 31.379999999999999 2017-10-22T07:41:53Z 30.899999999999999 2017-10-22T07:41:54Z 33.780000000000001 2017-10-22T07:42:36Z 32.82 2017-10-22T07:42:43Z 31.379999999999999 2017-10-22T07:42:56Z 33.299999999999997 2017-10-22T07:43:35Z 33.780000000000001 2017-10-22T07:43:49Z 33.299999999999997 2017-10-22T07:44:04Z 21.289999999999999 2017-10-22T07:45:17Z 21.289999999999999 2017-10-22T07:46:22Z 24.170000000000002 2017-10-22T07:49:57Z 24.170000000000002 2017-10-22T07:50:35Z 26.09 2017-10-22T07:51:06Z 25.129999999999999 2017-10-22T07:56:16Z 25.609999999999999 2017-10-22T07:58:40Z 24.649999999999999 2017-10-22T07:59:09Z 23.690000000000001 2017-10-22T08:00:42Z 22.73 2017-10-22T08:02:02Z 23.210000000000001 2017-10-22T08:02:33Z 25.609999999999999 2017-10-22T08:05:26Z 28.98 2017-10-22T08:06:12Z 35.229999999999997 2017-10-22T08:07:27Z 41.469999999999999 2017-10-22T08:08:42Z 42.920000000000002 2017-10-22T08:08:56Z 47.240000000000002 2017-10-22T08:09:48Z 47.719999999999999 2017-10-22T08:10:20Z 51.090000000000003 2017-10-22T08:10:44Z 53.490000000000002 2017-10-22T08:11:00Z 60.700000000000003 2017-10-22T08:12:11Z 68.870000000000005 2017-10-22T08:14:19Z 75.599999999999994 2017-10-22T08:15:15Z 80.890000000000001 2017-10-22T08:15:47Z 85.689999999999998 2017-10-22T08:16:57Z 90.980000000000004 2017-10-22T08:18:00Z 96.75 2017-10-22T08:18:53Z 105.40000000000001 2017-10-22T08:20:01Z 107.81 2017-10-22T08:20:24Z 116.94 2017-10-22T08:21:24Z 130.88 2017-10-22T08:23:25Z 133.75999999999999 2017-10-22T08:23:55Z 136.16 2017-10-22T08:24:24Z 150.09999999999999 2017-10-22T08:26:24Z 153.94999999999999 2017-10-22T08:27:34Z 163.08000000000001 2017-10-22T08:28:38Z 174.13999999999999 2017-10-22T08:29:58Z 175.09999999999999 2017-10-22T08:30:37Z 177.97999999999999 2017-10-22T08:31:36Z 183.75 2017-10-22T08:32:23Z 187.59 2017-10-22T08:33:33Z 199.13 2017-10-22T08:35:19Z 204.90000000000001 2017-10-22T08:36:07Z 207.30000000000001 2017-10-22T08:36:38Z 209.69999999999999 2017-10-22T08:37:18Z 214.99000000000001 2017-10-22T08:41:47Z 218.36000000000001 2017-10-22T08:42:21Z 226.53 2017-10-22T08:43:48Z 231.33000000000001 2017-10-22T08:44:51Z 235.66 2017-10-22T08:45:38Z 241.91 2017-10-22T08:48:17Z 244.31 2017-10-22T08:49:21Z 245.75 2017-10-22T08:50:41Z 250.08000000000001 2017-10-22T08:58:03Z 250.56 2017-10-22T08:58:21Z 253.93000000000001 2017-10-22T08:58:42Z 261.62 2017-10-22T08:59:52Z 264.5 2017-10-22T09:00:40Z 271.70999999999998 2017-10-22T09:02:25Z 271.70999999999998 2017-10-22T09:02:48Z 272.67000000000002 2017-10-22T09:03:18Z 277.95999999999998 2017-10-22T09:05:24Z 278.92000000000002 2017-10-22T09:05:51Z 279.39999999999998 2017-10-22T09:06:15Z 290.94 2017-10-22T09:08:00Z 291.89999999999998 2017-10-22T09:08:15Z 294.77999999999997 2017-10-22T09:09:18Z 299.11000000000001 2017-10-22T09:10:02Z 300.06999999999999 2017-10-22T09:10:15Z 302.94999999999999 2017-10-22T09:10:44Z 307.27999999999997 2017-10-22T09:11:27Z 307.75999999999999 2017-10-22T09:11:41Z 309.19999999999999 2017-10-22T09:11:54Z 312.08999999999997 2017-10-22T09:12:24Z 318.32999999999998 2017-10-22T09:13:15Z 328.91000000000003 2017-10-22T09:14:43Z 332.75 2017-10-22T09:16:06Z 338.04000000000002 2017-10-22T09:17:10Z 337.56 2017-10-22T09:17:12Z 342.37 2017-10-22T09:17:56Z 345.73000000000002 2017-10-22T09:18:31Z 347.64999999999998 2017-10-22T09:18:57Z 351.5 2017-10-22T09:20:42Z 351.01999999999998 2017-10-22T09:20:55Z 350.06 2017-10-22T09:23:01Z 349.10000000000002 2017-10-22T09:23:42Z 347.64999999999998 2017-10-22T09:24:19Z 346.69 2017-10-22T09:24:46Z 343.81 2017-10-22T09:26:34Z 344.29000000000002 2017-10-22T09:28:03Z 341.88999999999999 2017-10-22T09:29:39Z 345.73000000000002 2017-10-22T09:30:59Z 348.13 2017-10-22T09:31:30Z 348.13 2017-10-22T09:31:32Z 342.37 2017-10-22T09:33:49Z 335.16000000000003 2017-10-22T09:34:48Z 330.35000000000002 2017-10-22T09:35:04Z 325.54000000000002 2017-10-22T09:35:17Z 324.10000000000002 2017-10-22T09:35:23Z 321.22000000000003 2017-10-22T09:35:33Z 325.54000000000002 2017-10-22T09:36:46Z 342.85000000000002 2017-10-22T09:39:31Z 349.10000000000002 2017-10-22T09:41:13Z 348.62 2017-10-22T09:41:56Z 359.19 2017-10-22T09:43:53Z 366.39999999999998 2017-10-22T09:45:14Z 371.20999999999998 2017-10-22T09:46:43Z 375.52999999999997 2017-10-22T09:47:34Z 375.05000000000001 2017-10-22T09:47:45Z 374.56999999999999 2017-10-22T09:48:03Z 380.33999999999997 2017-10-22T09:48:49Z 380.33999999999997 2017-10-22T09:48:55Z 385.63 2017-10-22T09:50:08Z 386.58999999999997 2017-10-22T09:50:24Z 385.63 2017-10-22T09:50:34Z 384.18000000000001 2017-10-22T09:51:09Z 391.38999999999999 2017-10-22T09:51:49Z 390.91000000000003 2017-10-22T10:23:46Z 394.27999999999997 2017-10-22T10:24:30Z 393.80000000000001 2017-10-22T10:26:26Z 392.83999999999997 2017-10-22T10:26:43Z 397.16000000000003 2017-10-22T10:28:16Z 401.00999999999999 2017-10-22T10:29:00Z 404.85000000000002 2017-10-22T10:30:11Z 408.22000000000003 2017-10-22T10:31:06Z 410.62 2017-10-22T10:31:41Z 410.62 2017-10-22T10:31:54Z 414.47000000000003 2017-10-22T10:33:30Z 428.88999999999999 2017-10-22T10:35:27Z 431.76999999999998 2017-10-22T10:35:57Z 435.13 2017-10-22T10:36:35Z 436.10000000000002 2017-10-22T10:37:08Z 440.42000000000002 2017-10-22T10:38:23Z 447.14999999999998 2017-10-22T10:39:48Z 460.13 2017-10-22T10:41:33Z 466.86000000000001 2017-10-22T10:42:32Z 473.11000000000001 2017-10-22T10:43:13Z 484.63999999999999 2017-10-22T10:44:53Z 486.07999999999998 2017-10-22T10:45:12Z 494.74000000000001 2017-10-22T10:46:37Z 495.69999999999999 2017-10-22T10:47:19Z 500.98000000000002 2017-10-22T10:48:33Z 508.19 2017-10-22T10:49:39Z 512.51999999999998 2017-10-22T10:51:44Z 516.37 2017-10-22T10:52:39Z 526.46000000000004 2017-10-22T10:54:28Z 528.86000000000001 2017-10-22T10:55:34Z 534.14999999999998 2017-10-22T10:56:43Z 532.23000000000002 2017-10-22T10:57:00Z 531.26999999999998 2017-10-22T10:57:15Z 537.50999999999999 2017-10-22T10:58:56Z 540.88 2017-10-22T11:00:00Z 540.39999999999998 2017-10-22T11:07:15Z 541.84000000000003 2017-10-22T11:07:52Z 539.91999999999996 2017-10-22T11:08:15Z 537.99000000000001 2017-10-22T11:08:43Z 537.99000000000001 2017-10-22T11:09:05Z 536.54999999999995 2017-10-22T11:10:02Z 536.07000000000005 2017-10-22T11:10:26Z 536.54999999999995 2017-10-22T11:10:57Z 532.71000000000004 2017-10-22T11:11:24Z 529.82000000000005 2017-10-22T11:21:43Z 525.5 2017-10-22T11:22:43Z 524.05999999999995 2017-10-22T11:23:05Z 523.09000000000003 2017-10-22T11:23:10Z 523.58000000000004 2017-10-22T11:23:16Z 521.16999999999996 2017-10-22T11:23:37Z 521.64999999999998 2017-10-22T11:23:45Z 519.25 2017-10-22T11:24:07Z 517.33000000000004 2017-10-22T11:24:26Z 515.88 2017-10-22T11:24:42Z 513.96000000000004 2017-10-22T11:24:59Z 507.23000000000002 2017-10-22T11:28:23Z 508.19 2017-10-22T11:28:33Z 513.96000000000004 2017-10-22T11:30:57Z 519.25 2017-10-22T11:32:02Z 521.16999999999996 2017-10-22T11:32:22Z 519.73000000000002 2017-10-22T11:32:45Z 519.25 2017-10-22T11:33:18Z 520.21000000000004 2017-10-22T11:35:16Z 516.37 2017-10-22T11:35:50Z 516.85000000000002 2017-10-22T11:36:04Z 515.39999999999998 2017-10-22T11:36:30Z 514.44000000000005 2017-10-22T11:36:44Z 513.48000000000002 2017-10-22T11:37:25Z 512.51999999999998 2017-10-22T11:37:41Z 508.19 2017-10-22T11:38:02Z 504.82999999999998 2017-10-22T11:38:25Z 502.43000000000001 2017-10-22T11:38:38Z 496.66000000000003 2017-10-22T11:39:19Z 493.29000000000002 2017-10-22T11:39:33Z 493.29000000000002 2017-10-22T11:39:38Z 487.52999999999997 2017-10-22T11:40:03Z 484.16000000000003 2017-10-22T11:40:11Z 475.02999999999997 2017-10-22T11:40:36Z 463.00999999999999 2017-10-22T11:41:54Z 458.20999999999998 2017-10-22T11:42:17Z 453.39999999999998 2017-10-22T11:42:42Z 453.39999999999998 2017-10-22T11:42:58Z 447.63 2017-10-22T11:43:17Z 438.98000000000002 2017-10-22T11:43:45Z 435.61000000000001 2017-10-22T11:43:56Z 433.20999999999998 2017-10-22T11:44:04Z 424.07999999999998 2017-10-22T11:44:32Z 422.16000000000003 2017-10-22T11:44:42Z 418.79000000000002 2017-10-22T11:44:56Z 418.31 2017-10-22T11:45:00Z 417.35000000000002 2017-10-22T11:45:01Z 426 2017-10-22T11:54:25Z 430.32999999999998 2017-10-22T11:55:37Z 429.85000000000002 2017-10-22T11:56:07Z 428.88999999999999 2017-10-22T11:56:28Z 430.32999999999998 2017-10-22T12:26:24Z 428.88999999999999 2017-10-22T12:27:05Z 428.39999999999998 2017-10-22T12:27:37Z 429.85000000000002 2017-10-22T12:27:59Z 426.95999999999998 2017-10-22T12:28:33Z 425.04000000000002 2017-10-22T12:29:49Z 424.07999999999998 2017-10-22T12:30:05Z 420.70999999999998 2017-10-22T12:30:30Z 417.82999999999998 2017-10-22T12:30:46Z 412.54000000000002 2017-10-22T12:32:26Z 408.69999999999999 2017-10-22T12:32:42Z 408.22000000000003 2017-10-22T12:32:46Z 404.37 2017-10-22T12:33:08Z 398.60000000000002 2017-10-22T12:33:27Z 395.72000000000003 2017-10-22T12:33:49Z 395.24000000000001 2017-10-22T12:33:50Z 395.24000000000001 2017-10-22T12:33:58Z 388.99000000000001 2017-10-22T12:35:41Z 384.66000000000003 2017-10-22T12:35:59Z 383.69999999999999 2017-10-22T12:36:09Z 383.69999999999999 2017-10-22T12:36:23Z 382.74000000000001 2017-10-22T12:36:37Z 385.63 2017-10-22T13:05:33Z 385.63 2017-10-22T13:05:38Z 382.74000000000001 2017-10-22T13:06:03Z 381.77999999999997 2017-10-22T13:06:33Z 380.33999999999997 2017-10-22T13:07:56Z 384.18000000000001 2017-10-22T13:10:27Z 376.00999999999999 2017-10-22T13:10:57Z 365.44 2017-10-22T13:11:21Z 364.48000000000002 2017-10-22T13:11:25Z 351.5 2017-10-22T13:12:30Z 342.85000000000002 2017-10-22T13:12:59Z 337.07999999999998 2017-10-22T13:13:34Z 334.68000000000001 2017-10-22T13:14:13Z 333.23000000000002 2017-10-22T13:14:17Z 329.87 2017-10-22T13:14:26Z 324.57999999999998 2017-10-22T13:14:36Z 319.30000000000001 2017-10-22T13:14:49Z 316.41000000000003 2017-10-22T13:14:59Z 314.97000000000003 2017-10-22T13:15:20Z 307.75999999999999 2017-10-22T13:15:51Z 298.14999999999998 2017-10-22T13:16:12Z 293.81999999999999 2017-10-22T13:16:30Z 292.38 2017-10-22T13:16:33Z 279.39999999999998 2017-10-22T13:18:03Z 263.06 2017-10-22T13:18:34Z 246.72 2017-10-22T13:19:09Z 243.83000000000001 2017-10-22T13:19:30Z 250.56 2017-10-22T13:20:19Z 255.37 2017-10-22T13:21:26Z 240.47 2017-10-22T13:23:22Z 234.69999999999999 2017-10-22T13:23:34Z 230.84999999999999 2017-10-22T13:24:30Z 226.05000000000001 2017-10-22T13:28:22Z 222.19999999999999 2017-10-22T13:28:32Z 217.88 2017-10-22T13:28:40Z 210.66999999999999 2017-10-22T13:28:57Z 202.49000000000001 2017-10-22T13:29:11Z 197.21000000000001 2017-10-22T13:29:23Z 192.40000000000001 2017-10-22T13:29:32Z 181.83000000000001 2017-10-22T13:29:49Z 174.62 2017-10-22T13:30:05Z 168.37 2017-10-22T13:30:17Z 153.94999999999999 2017-10-22T13:30:55Z 152.50999999999999 2017-10-22T13:30:58Z 144.34 2017-10-22T13:31:15Z 135.19999999999999 2017-10-22T13:31:31Z 127.51000000000001 2017-10-22T13:31:49Z 111.65000000000001 2017-10-22T13:32:16Z 103.95999999999999 2017-10-22T13:32:41Z 103.48 2017-10-22T13:32:42Z 102.52 2017-10-22T13:32:47Z 95.310000000000002 2017-10-22T13:33:03Z 89.060000000000002 2017-10-22T13:33:17Z 83.290000000000006 2017-10-22T13:33:30Z 72.239999999999995 2017-10-22T13:33:54Z 66.950000000000003 2017-10-22T13:34:26Z 70.790000000000006 2017-10-22T13:35:40Z 75.120000000000005 2017-10-22T13:36:17Z 79.450000000000003 2017-10-22T13:36:48Z 82.329999999999998 2017-10-22T13:37:16Z 82.810000000000002 2017-10-22T13:37:48Z 85.209999999999994 2017-10-22T13:38:20Z 86.180000000000007 2017-10-22T13:38:43Z 88.099999999999994 2017-10-22T13:40:12Z 89.060000000000002 2017-10-22T13:40:40Z 89.540000000000006 2017-10-22T13:41:02Z 89.060000000000002 2017-10-22T13:41:18Z 91.459999999999994 2017-10-22T13:42:16Z 92.900000000000006 2017-10-22T13:42:47Z 96.269999999999996 2017-10-22T13:43:33Z 96.75 2017-10-22T13:44:02Z 102.04000000000001 2017-10-22T13:45:41Z 102.52 2017-10-22T13:46:37Z 105.40000000000001 2017-10-22T13:48:06Z 106.36 2017-10-22T13:48:52Z 104.44 2017-10-22T13:49:18Z 102.52 2017-10-22T13:50:26Z 102.04000000000001 2017-10-22T13:50:30Z 100.59999999999999 2017-10-22T13:50:34Z 95.310000000000002 2017-10-22T13:50:49Z 90.5 2017-10-22T13:51:09Z 86.659999999999997 2017-10-22T13:51:19Z 83.769999999999996 2017-10-22T13:51:30Z 82.329999999999998 2017-10-22T13:51:40Z 79.930000000000007 2017-10-22T13:51:47Z 78.480000000000004 2017-10-22T13:52:08Z 74.159999999999997 2017-10-22T13:52:24Z 72.719999999999999 2017-10-22T13:52:34Z 66.950000000000003 2017-10-22T13:53:21Z 58.780000000000001 2017-10-22T13:54:21Z 56.369999999999997 2017-10-22T13:54:36Z 51.090000000000003 2017-10-22T13:54:47Z 36.670000000000002 2017-10-22T13:56:21Z 31.859999999999999 2017-10-22T13:56:32Z 28.5 2017-10-22T13:56:51Z 27.050000000000001 2017-10-22T13:57:18Z 28.02 2017-10-22T14:00:20Z 28.02 2017-10-22T14:00:42Z 21.289999999999999 2017-10-22T14:01:28Z 21.289999999999999 2017-10-22T14:02:22Z 24.649999999999999 2017-10-22T14:03:18Z 26.09 2017-10-22T14:03:29Z 26.09 2017-10-22T14:03:53Z 25.609999999999999 2017-10-22T14:04:22Z 23.690000000000001 2017-10-22T14:04:44Z 17.920000000000002 2017-10-22T14:06:04Z 14.56 2017-10-22T14:23:05Z 16 2017-10-22T14:24:00Z 14.56 2017-10-22T14:24:36Z 15.039999999999999 2017-10-22T14:27:09Z 14.56 2017-10-22T14:27:21Z 14.56 2017-10-22T14:27:57Z 15.039999999999999 2017-10-22T14:38:01Z 16.960000000000001 2017-10-22T14:38:19Z 15.039999999999999 2017-10-22T14:39:14Z 16.960000000000001 2017-10-22T14:49:01Z 19.84 2017-10-22T14:49:32Z 19.84 2017-10-22T14:49:54Z 19.84 2017-10-22T15:01:32Z 02 Via Silente lifeintravel.it Blue 55.409999999999997 2017-10-22T15:01:37Z 55.409999999999997 2017-10-22T15:01:38Z 54.93 2017-10-22T15:01:46Z 55.409999999999997 2017-10-22T15:03:36Z 55.409999999999997 2017-10-22T15:03:37Z 87.620000000000005 2017-10-23T07:35:04Z 83.769999999999996 2017-10-23T07:35:24Z 78.480000000000004 2017-10-23T07:35:27Z 74.640000000000001 2017-10-23T07:35:29Z 72.719999999999999 2017-10-23T07:35:31Z 69.829999999999998 2017-10-23T07:35:32Z 65.510000000000005 2017-10-23T07:35:35Z 62.619999999999997 2017-10-23T07:35:37Z 58.780000000000001 2017-10-23T07:35:40Z 55.409999999999997 2017-10-23T07:35:43Z 52.049999999999997 2017-10-23T07:35:46Z 48.68 2017-10-23T07:35:51Z 45.32 2017-10-23T07:35:56Z 41.950000000000003 2017-10-23T07:36:01Z 39.07 2017-10-23T07:36:07Z 36.670000000000002 2017-10-23T07:36:12Z 33.299999999999997 2017-10-23T07:36:20Z 29.940000000000001 2017-10-23T07:36:29Z 26.09 2017-10-23T07:36:40Z 24.170000000000002 2017-10-23T07:36:57Z 22.25 2017-10-23T07:37:10Z 22.25 2017-10-23T07:37:11Z 22.25 2017-10-23T07:37:12Z 21.77 2017-10-23T07:37:13Z 22.25 2017-10-23T07:37:14Z 21.77 2017-10-23T07:37:22Z 21.289999999999999 2017-10-23T07:37:23Z 21.289999999999999 2017-10-23T07:37:24Z 20.32 2017-10-23T07:37:34Z 21.289999999999999 2017-10-23T07:37:35Z 21.289999999999999 2017-10-23T07:37:36Z 21.289999999999999 2017-10-23T07:37:38Z 21.289999999999999 2017-10-23T07:37:39Z 20.809999999999999 2017-10-23T07:37:55Z 20.32 2017-10-23T07:38:05Z 20.32 2017-10-23T07:38:06Z 19.359999999999999 2017-10-23T07:38:07Z 18.879999999999999 2017-10-23T07:38:20Z 20.32 2017-10-23T07:38:32Z 20.32 2017-10-23T07:38:48Z 20.809999999999999 2017-10-23T07:39:03Z 21.289999999999999 2017-10-23T07:39:17Z 22.73 2017-10-23T07:39:21Z 21.289999999999999 2017-10-23T07:39:23Z 21.77 2017-10-23T07:39:38Z 21.77 2017-10-23T07:39:54Z 21.77 2017-10-23T07:40:08Z 21.77 2017-10-23T07:40:22Z 15.039999999999999 2017-10-23T07:55:46Z 15.52 2017-10-23T07:55:49Z 15.039999999999999 2017-10-23T07:55:50Z 15.039999999999999 2017-10-23T07:55:51Z 15.52 2017-10-23T07:55:52Z 16 2017-10-23T07:56:09Z 16.960000000000001 2017-10-23T07:56:23Z 19.84 2017-10-23T07:56:39Z 21.289999999999999 2017-10-23T07:56:55Z 22.25 2017-10-23T07:57:09Z 22.25 2017-10-23T07:57:32Z 22.25 2017-10-23T07:58:14Z 22.25 2017-10-23T07:58:53Z 22.25 2017-10-23T07:59:22Z 22.25 2017-10-23T07:59:42Z 22.25 2017-10-23T08:00:12Z 22.25 2017-10-23T08:00:30Z 22.73 2017-10-23T08:00:40Z 22.73 2017-10-23T08:00:41Z 22.25 2017-10-23T08:00:42Z 22.73 2017-10-23T08:00:54Z 22.73 2017-10-23T08:01:07Z 22.25 2017-10-23T08:01:21Z 21.77 2017-10-23T08:01:41Z 22.25 2017-10-23T08:01:53Z 22.73 2017-10-23T08:02:06Z 23.210000000000001 2017-10-23T08:02:21Z 24.649999999999999 2017-10-23T08:02:36Z 26.09 2017-10-23T08:02:52Z 28.5 2017-10-23T08:03:08Z 29.940000000000001 2017-10-23T08:03:22Z 32.82 2017-10-23T08:03:40Z 32.340000000000003 2017-10-23T08:03:55Z 33.299999999999997 2017-10-23T08:04:10Z 34.259999999999998 2017-10-23T08:04:14Z 34.740000000000002 2017-10-23T08:04:15Z 34.740000000000002 2017-10-23T08:04:16Z 35.229999999999997 2017-10-23T08:04:31Z 35.710000000000001 2017-10-23T08:04:46Z 36.670000000000002 2017-10-23T08:04:59Z 36.670000000000002 2017-10-23T08:05:13Z 37.149999999999999 2017-10-23T08:05:26Z 37.149999999999999 2017-10-23T08:05:41Z 37.630000000000003 2017-10-23T08:05:55Z 38.590000000000003 2017-10-23T08:06:06Z 39.07 2017-10-23T08:06:18Z 39.07 2017-10-23T08:06:31Z 39.549999999999997 2017-10-23T08:06:48Z 40.509999999999998 2017-10-23T08:07:04Z 41.469999999999999 2017-10-23T08:07:20Z 41.950000000000003 2017-10-23T08:07:33Z 42.439999999999998 2017-10-23T08:07:48Z 43.399999999999999 2017-10-23T08:08:01Z 44.840000000000003 2017-10-23T08:08:16Z 45.32 2017-10-23T08:08:32Z 46.280000000000001 2017-10-23T08:08:45Z 46.759999999999998 2017-10-23T08:09:00Z 47.719999999999999 2017-10-23T08:09:15Z 48.68 2017-10-23T08:09:31Z 49.159999999999997 2017-10-23T08:09:45Z 50.130000000000003 2017-10-23T08:09:59Z 51.090000000000003 2017-10-23T08:10:13Z 52.049999999999997 2017-10-23T08:10:24Z 53.490000000000002 2017-10-23T08:10:38Z 53.009999999999998 2017-10-23T08:10:48Z 54.93 2017-10-23T08:11:03Z 57.340000000000003 2017-10-23T08:11:18Z 59.740000000000002 2017-10-23T08:11:36Z 61.659999999999997 2017-10-23T08:11:51Z 62.619999999999997 2017-10-23T08:12:04Z 64.549999999999997 2017-10-23T08:12:18Z 66.950000000000003 2017-10-23T08:12:34Z 68.390000000000001 2017-10-23T08:12:50Z 70.790000000000006 2017-10-23T08:13:07Z 72.239999999999995 2017-10-23T08:13:20Z 72.719999999999999 2017-10-23T08:13:24Z 72.239999999999995 2017-10-23T08:13:25Z 73.680000000000007 2017-10-23T08:13:38Z 73.200000000000003 2017-10-23T08:14:05Z 72.719999999999999 2017-10-23T08:14:11Z 73.200000000000003 2017-10-23T08:14:44Z 73.680000000000007 2017-10-23T08:15:10Z 73.680000000000007 2017-10-23T08:15:15Z 76.079999999999998 2017-10-23T08:15:16Z 74.640000000000001 2017-10-23T08:15:17Z 74.640000000000001 2017-10-23T08:15:18Z 74.640000000000001 2017-10-23T08:15:19Z 75.120000000000005 2017-10-23T08:15:20Z 75.120000000000005 2017-10-23T08:15:21Z 76.079999999999998 2017-10-23T08:15:34Z 76.079999999999998 2017-10-23T08:15:47Z 76.079999999999998 2017-10-23T08:15:48Z 76.079999999999998 2017-10-23T08:15:49Z 76.079999999999998 2017-10-23T08:15:50Z 76.079999999999998 2017-10-23T08:15:51Z 76.079999999999998 2017-10-23T08:15:52Z 78 2017-10-23T08:16:03Z 79.450000000000003 2017-10-23T08:16:11Z 79.450000000000003 2017-10-23T08:16:14Z 78.969999999999999 2017-10-23T08:16:15Z 78.969999999999999 2017-10-23T08:16:16Z 79.450000000000003 2017-10-23T08:16:17Z 80.409999999999997 2017-10-23T08:16:28Z 79.930000000000007 2017-10-23T08:16:31Z 79.930000000000007 2017-10-23T08:16:32Z 80.890000000000001 2017-10-23T08:16:33Z 80.409999999999997 2017-10-23T08:16:34Z 80.890000000000001 2017-10-23T08:16:35Z 81.849999999999994 2017-10-23T08:16:51Z 82.329999999999998 2017-10-23T08:17:03Z 84.25 2017-10-23T08:17:20Z 85.209999999999994 2017-10-23T08:17:36Z 86.659999999999997 2017-10-23T08:17:50Z 89.060000000000002 2017-10-23T08:18:04Z 89.540000000000006 2017-10-23T08:18:19Z 91.939999999999998 2017-10-23T08:18:36Z 93.390000000000001 2017-10-23T08:18:51Z 94.349999999999994 2017-10-23T08:19:08Z 95.310000000000002 2017-10-23T08:19:23Z 94.349999999999994 2017-10-23T08:19:37Z 93.390000000000001 2017-10-23T08:19:49Z 92.420000000000002 2017-10-23T08:19:58Z 90.980000000000004 2017-10-23T08:20:04Z 89.540000000000006 2017-10-23T08:20:10Z 86.659999999999997 2017-10-23T08:20:19Z 83.290000000000006 2017-10-23T08:20:29Z 79.930000000000007 2017-10-23T08:20:37Z 76.560000000000002 2017-10-23T08:20:44Z 75.599999999999994 2017-10-23T08:20:46Z 72.719999999999999 2017-10-23T08:20:51Z 72.719999999999999 2017-10-23T08:20:52Z 73.200000000000003 2017-10-23T08:20:53Z 69.349999999999994 2017-10-23T08:21:00Z 66.950000000000003 2017-10-23T08:21:06Z 64.069999999999993 2017-10-23T08:21:14Z 63.100000000000001 2017-10-23T08:21:15Z 61.18 2017-10-23T08:21:20Z 61.18 2017-10-23T08:21:21Z 59.259999999999998 2017-10-23T08:21:24Z 55.890000000000001 2017-10-23T08:21:30Z 52.049999999999997 2017-10-23T08:21:38Z 52.049999999999997 2017-10-23T08:21:39Z 48.68 2017-10-23T08:21:47Z 47.719999999999999 2017-10-23T08:21:49Z 44.840000000000003 2017-10-23T08:21:57Z 43.880000000000003 2017-10-23T08:21:58Z 43.880000000000003 2017-10-23T08:21:59Z 40.509999999999998 2017-10-23T08:22:07Z 37.149999999999999 2017-10-23T08:22:16Z 37.149999999999999 2017-10-23T08:22:17Z 35.710000000000001 2017-10-23T08:22:20Z 35.229999999999997 2017-10-23T08:22:21Z 34.740000000000002 2017-10-23T08:22:22Z 34.259999999999998 2017-10-23T08:22:23Z 33.780000000000001 2017-10-23T08:22:24Z 33.780000000000001 2017-10-23T08:22:25Z 33.780000000000001 2017-10-23T08:22:26Z 33.780000000000001 2017-10-23T08:22:27Z 33.299999999999997 2017-10-23T08:22:28Z 33.299999999999997 2017-10-23T08:22:29Z 32.340000000000003 2017-10-23T08:22:33Z 32.340000000000003 2017-10-23T08:22:34Z 31.859999999999999 2017-10-23T08:22:35Z 30.899999999999999 2017-10-23T08:22:46Z 30.420000000000002 2017-10-23T08:22:57Z 29.940000000000001 2017-10-23T08:23:06Z 29.940000000000001 2017-10-23T08:23:20Z 31.379999999999999 2017-10-23T08:27:58Z 30.899999999999999 2017-10-23T08:28:09Z 29.940000000000001 2017-10-23T08:28:16Z 28.98 2017-10-23T08:28:18Z 29.460000000000001 2017-10-23T08:28:32Z 30.420000000000002 2017-10-23T08:28:45Z 28.98 2017-10-23T08:29:02Z 28.98 2017-10-23T08:29:19Z 29.940000000000001 2017-10-23T08:29:30Z 29.460000000000001 2017-10-23T08:29:44Z 29.460000000000001 2017-10-23T08:29:57Z 27.530000000000001 2017-10-23T08:30:06Z 27.530000000000001 2017-10-23T08:30:20Z 27.050000000000001 2017-10-23T08:30:35Z 27.050000000000001 2017-10-23T08:30:39Z 26.09 2017-10-23T08:30:47Z 25.129999999999999 2017-10-23T08:30:49Z 25.609999999999999 2017-10-23T08:30:50Z 26.09 2017-10-23T08:30:51Z 25.609999999999999 2017-10-23T08:30:52Z 25.129999999999999 2017-10-23T08:30:53Z 25.609999999999999 2017-10-23T08:30:54Z 24.649999999999999 2017-10-23T08:30:55Z 24.170000000000002 2017-10-23T08:31:07Z 24.170000000000002 2017-10-23T08:31:19Z 24.170000000000002 2017-10-23T08:31:31Z 25.609999999999999 2017-10-23T08:31:49Z 27.530000000000001 2017-10-23T08:32:07Z 28.98 2017-10-23T08:32:20Z 28.02 2017-10-23T08:32:24Z 31.379999999999999 2017-10-23T08:32:40Z 32.82 2017-10-23T08:32:58Z 34.259999999999998 2017-10-23T08:33:16Z 35.710000000000001 2017-10-23T08:33:33Z 36.670000000000002 2017-10-23T08:33:48Z 38.590000000000003 2017-10-23T08:34:08Z 40.509999999999998 2017-10-23T08:34:21Z 40.990000000000002 2017-10-23T08:34:38Z 41.950000000000003 2017-10-23T08:34:56Z 42.439999999999998 2017-10-23T08:34:58Z 42.439999999999998 2017-10-23T08:35:12Z 44.359999999999999 2017-10-23T08:35:25Z 45.32 2017-10-23T08:35:28Z 44.359999999999999 2017-10-23T08:35:29Z 44.359999999999999 2017-10-23T08:35:30Z 42.920000000000002 2017-10-23T08:35:42Z 42.439999999999998 2017-10-23T08:35:56Z 42.439999999999998 2017-10-23T08:36:11Z 42.439999999999998 2017-10-23T08:36:24Z 42.439999999999998 2017-10-23T08:36:25Z 41.469999999999999 2017-10-23T08:36:38Z 40.990000000000002 2017-10-23T08:36:50Z 39.549999999999997 2017-10-23T08:36:59Z 40.030000000000001 2017-10-23T08:37:00Z 40.509999999999998 2017-10-23T08:37:01Z 40.030000000000001 2017-10-23T08:37:03Z 40.030000000000001 2017-10-23T08:37:04Z 40.030000000000001 2017-10-23T08:37:05Z 39.549999999999997 2017-10-23T08:37:06Z 39.549999999999997 2017-10-23T08:37:07Z 39.549999999999997 2017-10-23T08:37:08Z 39.549999999999997 2017-10-23T08:37:09Z 39.549999999999997 2017-10-23T08:37:10Z 37.630000000000003 2017-10-23T08:37:16Z 37.149999999999999 2017-10-23T08:37:32Z 35.229999999999997 2017-10-23T08:37:51Z 32.82 2017-10-23T08:38:02Z 33.299999999999997 2017-10-23T08:38:07Z 33.299999999999997 2017-10-23T08:38:09Z 32.82 2017-10-23T08:38:10Z 32.82 2017-10-23T08:38:11Z 33.299999999999997 2017-10-23T08:38:12Z 32.82 2017-10-23T08:38:13Z 32.82 2017-10-23T08:38:14Z 32.82 2017-10-23T08:38:28Z 32.82 2017-10-23T08:38:41Z 33.299999999999997 2017-10-23T08:38:52Z 35.229999999999997 2017-10-23T08:39:10Z 36.670000000000002 2017-10-23T08:39:25Z 38.109999999999999 2017-10-23T08:39:41Z 39.07 2017-10-23T08:39:57Z 40.509999999999998 2017-10-23T08:40:12Z 41.469999999999999 2017-10-23T08:40:25Z 43.880000000000003 2017-10-23T08:40:43Z 45.799999999999997 2017-10-23T08:40:56Z 46.280000000000001 2017-10-23T08:40:57Z 46.280000000000001 2017-10-23T08:40:58Z 48.68 2017-10-23T08:41:17Z 50.130000000000003 2017-10-23T08:41:33Z 51.57 2017-10-23T08:41:49Z 53.969999999999999 2017-10-23T08:42:05Z 55.409999999999997 2017-10-23T08:42:17Z 55.409999999999997 2017-10-23T08:42:18Z 55.409999999999997 2017-10-23T08:42:19Z 55.409999999999997 2017-10-23T08:42:20Z 55.890000000000001 2017-10-23T08:42:21Z 55.890000000000001 2017-10-23T08:42:22Z 55.890000000000001 2017-10-23T08:42:23Z 55.409999999999997 2017-10-23T08:42:24Z 57.82 2017-10-23T08:42:40Z 58.780000000000001 2017-10-23T08:42:53Z 60.219999999999999 2017-10-23T08:43:08Z 62.619999999999997 2017-10-23T08:43:23Z 62.619999999999997 2017-10-23T08:43:24Z 62.619999999999997 2017-10-23T08:43:25Z 62.619999999999997 2017-10-23T08:43:26Z 62.619999999999997 2017-10-23T08:43:27Z 63.100000000000001 2017-10-23T08:43:28Z 63.579999999999998 2017-10-23T08:43:29Z 64.549999999999997 2017-10-23T08:43:43Z 65.510000000000005 2017-10-23T08:43:58Z 67.909999999999997 2017-10-23T08:44:10Z 68.870000000000005 2017-10-23T08:44:21Z 70.310000000000002 2017-10-23T08:44:35Z 72.239999999999995 2017-10-23T08:44:52Z 74.159999999999997 2017-10-23T08:45:04Z 75.599999999999994 2017-10-23T08:45:18Z 76.560000000000002 2017-10-23T08:45:29Z 77.040000000000006 2017-10-23T08:45:44Z 79.930000000000007 2017-10-23T08:45:59Z 81.370000000000005 2017-10-23T08:46:10Z 82.810000000000002 2017-10-23T08:46:24Z 84.730000000000004 2017-10-23T08:46:38Z 86.180000000000007 2017-10-23T08:46:54Z 88.099999999999994 2017-10-23T08:47:11Z 88.099999999999994 2017-10-23T08:47:18Z 90.019999999999996 2017-10-23T08:47:31Z 91.939999999999998 2017-10-23T08:47:45Z 91.459999999999994 2017-10-23T08:47:47Z 91.459999999999994 2017-10-23T08:47:48Z 91.939999999999998 2017-10-23T08:47:50Z 92.420000000000002 2017-10-23T08:47:53Z 92.420000000000002 2017-10-23T08:47:54Z 92.420000000000002 2017-10-23T08:47:55Z 92.900000000000006 2017-10-23T08:47:56Z 92.420000000000002 2017-10-23T08:47:57Z 92.420000000000002 2017-10-23T08:47:58Z 92.900000000000006 2017-10-23T08:47:59Z 93.390000000000001 2017-10-23T08:48:00Z 94.829999999999998 2017-10-23T08:48:15Z 95.790000000000006 2017-10-23T08:48:28Z 97.230000000000004 2017-10-23T08:48:43Z 99.629999999999995 2017-10-23T08:48:58Z 99.150000000000006 2017-10-23T08:48:59Z 99.150000000000006 2017-10-23T08:49:00Z 99.150000000000006 2017-10-23T08:49:01Z 99.150000000000006 2017-10-23T08:49:02Z 99.150000000000006 2017-10-23T08:49:03Z 99.629999999999995 2017-10-23T08:49:04Z 99.150000000000006 2017-10-23T08:49:05Z 99.150000000000006 2017-10-23T08:49:06Z 99.629999999999995 2017-10-23T08:49:07Z 100.11 2017-10-23T08:49:08Z 100.59999999999999 2017-10-23T08:49:22Z 101.08 2017-10-23T08:49:35Z 102.52 2017-10-23T08:49:39Z 103.48 2017-10-23T08:49:53Z 104.92 2017-10-23T08:50:07Z 105.88 2017-10-23T08:50:20Z 106.36 2017-10-23T08:50:21Z 106.36 2017-10-23T08:50:25Z 106.36 2017-10-23T08:50:26Z 107.31999999999999 2017-10-23T08:50:29Z 106.84 2017-10-23T08:50:30Z 107.31999999999999 2017-10-23T08:50:31Z 107.31999999999999 2017-10-23T08:50:32Z 107.81 2017-10-23T08:50:33Z 108.77 2017-10-23T08:50:47Z 109.73 2017-10-23T08:50:53Z 110.69 2017-10-23T08:51:04Z 112.13 2017-10-23T08:51:13Z 110.69 2017-10-23T08:51:15Z 111.17 2017-10-23T08:51:44Z 110.20999999999999 2017-10-23T08:51:48Z 111.17 2017-10-23T08:51:49Z 111.65000000000001 2017-10-23T08:51:55Z 113.09 2017-10-23T08:52:08Z 114.05 2017-10-23T08:52:19Z 115.01000000000001 2017-10-23T08:52:28Z 115.5 2017-10-23T08:52:32Z 115.98 2017-10-23T08:52:33Z 117.90000000000001 2017-10-23T08:52:47Z 119.81999999999999 2017-10-23T08:53:02Z 120.78 2017-10-23T08:53:12Z 123.19 2017-10-23T08:53:22Z 123.19 2017-10-23T08:53:23Z 123.67 2017-10-23T08:53:24Z 123.67 2017-10-23T08:53:25Z 123.67 2017-10-23T08:53:26Z 124.15000000000001 2017-10-23T08:53:27Z 123.67 2017-10-23T08:53:28Z 125.59 2017-10-23T08:53:41Z 126.06999999999999 2017-10-23T08:53:55Z 127.03 2017-10-23T08:54:19Z 127.51000000000001 2017-10-23T08:54:20Z 127.51000000000001 2017-10-23T08:54:21Z 127.03 2017-10-23T08:54:41Z 129.43000000000001 2017-10-23T08:54:55Z 131.36000000000001 2017-10-23T08:55:07Z 132.31999999999999 2017-10-23T08:55:20Z 130.40000000000001 2017-10-23T08:57:59Z 130.40000000000001 2017-10-23T08:58:05Z 130.88 2017-10-23T08:58:06Z 130.88 2017-10-23T08:58:07Z 132.31999999999999 2017-10-23T08:58:22Z 130.40000000000001 2017-10-23T08:58:32Z 128.94999999999999 2017-10-23T08:58:38Z 126.06999999999999 2017-10-23T08:58:48Z 126.55 2017-10-23T08:58:49Z 125.11 2017-10-23T08:58:51Z 124.63 2017-10-23T08:58:53Z 124.15000000000001 2017-10-23T08:58:54Z 124.15000000000001 2017-10-23T08:58:55Z 123.67 2017-10-23T09:00:29Z 123.67 2017-10-23T09:00:30Z 123.67 2017-10-23T09:00:43Z 123.67 2017-10-23T09:00:58Z 124.15000000000001 2017-10-23T09:01:08Z 126.55 2017-10-23T09:01:27Z 127.98999999999999 2017-10-23T09:01:41Z 126.55 2017-10-23T09:01:53Z 129.91999999999999 2017-10-23T09:02:02Z 131.84 2017-10-23T09:02:15Z 132.80000000000001 2017-10-23T09:02:33Z 134.24000000000001 2017-10-23T09:02:50Z 133.75999999999999 2017-10-23T09:02:58Z 134.72 2017-10-23T09:02:59Z 134.24000000000001 2017-10-23T09:03:00Z 133.28 2017-10-23T09:03:01Z 133.28 2017-10-23T09:03:02Z 133.28 2017-10-23T09:03:03Z 132.80000000000001 2017-10-23T09:03:18Z 132.80000000000001 2017-10-23T09:03:44Z 132.80000000000001 2017-10-23T09:03:45Z 132.31999999999999 2017-10-23T09:03:46Z 132.80000000000001 2017-10-23T09:03:47Z 132.31999999999999 2017-10-23T09:03:48Z 132.31999999999999 2017-10-23T09:03:49Z 129.43000000000001 2017-10-23T09:04:02Z 128.94999999999999 2017-10-23T09:04:10Z 127.98999999999999 2017-10-23T09:04:11Z 124.15000000000001 2017-10-23T09:04:16Z 125.11 2017-10-23T09:04:18Z 125.59 2017-10-23T09:04:19Z 124.63 2017-10-23T09:04:20Z 124.15000000000001 2017-10-23T09:04:22Z 122.70999999999999 2017-10-23T09:04:24Z 122.22 2017-10-23T09:04:25Z 122.70999999999999 2017-10-23T09:04:26Z 119.81999999999999 2017-10-23T09:04:31Z 115.98 2017-10-23T09:04:38Z 113.09 2017-10-23T09:04:46Z 111.65000000000001 2017-10-23T09:04:49Z 108.29000000000001 2017-10-23T09:05:02Z 107.31999999999999 2017-10-23T09:05:04Z 106.36 2017-10-23T09:05:06Z 102.52 2017-10-23T09:05:14Z 102.52 2017-10-23T09:05:15Z 101.08 2017-10-23T09:05:18Z 100.59999999999999 2017-10-23T09:05:19Z 97.230000000000004 2017-10-23T09:05:24Z 97.709999999999994 2017-10-23T09:05:25Z 95.790000000000006 2017-10-23T09:05:29Z 91.939999999999998 2017-10-23T09:05:36Z 89.540000000000006 2017-10-23T09:05:39Z 86.659999999999997 2017-10-23T09:05:49Z 82.810000000000002 2017-10-23T09:05:54Z 81.849999999999994 2017-10-23T09:05:56Z 80.890000000000001 2017-10-23T09:06:01Z 80.409999999999997 2017-10-23T09:06:02Z 79.930000000000007 2017-10-23T09:06:03Z 77.519999999999996 2017-10-23T09:06:08Z 76.560000000000002 2017-10-23T09:06:10Z 75.599999999999994 2017-10-23T09:06:11Z 75.599999999999994 2017-10-23T09:06:12Z 73.200000000000003 2017-10-23T09:06:15Z 72.239999999999995 2017-10-23T09:06:16Z 72.719999999999999 2017-10-23T09:06:17Z 69.349999999999994 2017-10-23T09:06:22Z 69.349999999999994 2017-10-23T09:06:23Z 68.390000000000001 2017-10-23T09:06:25Z 67.909999999999997 2017-10-23T09:06:26Z 67.909999999999997 2017-10-23T09:06:27Z 67.430000000000007 2017-10-23T09:06:28Z 66.469999999999999 2017-10-23T09:06:29Z 63.100000000000001 2017-10-23T09:06:36Z 63.100000000000001 2017-10-23T09:06:37Z 62.619999999999997 2017-10-23T09:06:38Z 62.140000000000001 2017-10-23T09:06:39Z 60.219999999999999 2017-10-23T09:06:41Z 59.740000000000002 2017-10-23T09:06:42Z 58.299999999999997 2017-10-23T09:06:43Z 59.259999999999998 2017-10-23T09:06:44Z 59.259999999999998 2017-10-23T09:06:45Z 59.740000000000002 2017-10-23T09:06:46Z 60.219999999999999 2017-10-23T09:06:47Z 59.259999999999998 2017-10-23T09:06:48Z 59.259999999999998 2017-10-23T09:06:49Z 59.259999999999998 2017-10-23T09:06:50Z 58.780000000000001 2017-10-23T09:06:51Z 55.890000000000001 2017-10-23T09:06:56Z 55.409999999999997 2017-10-23T09:06:58Z 54.93 2017-10-23T09:06:59Z 54.450000000000003 2017-10-23T09:07:00Z 54.450000000000003 2017-10-23T09:07:01Z 53.009999999999998 2017-10-23T09:07:02Z 53.009999999999998 2017-10-23T09:07:03Z 49.159999999999997 2017-10-23T09:07:08Z 47.719999999999999 2017-10-23T09:07:11Z 46.759999999999998 2017-10-23T09:07:12Z 46.759999999999998 2017-10-23T09:07:13Z 46.280000000000001 2017-10-23T09:07:14Z 46.280000000000001 2017-10-23T09:07:15Z 45.799999999999997 2017-10-23T09:07:16Z 45.799999999999997 2017-10-23T09:07:19Z 45.32 2017-10-23T09:07:20Z 45.799999999999997 2017-10-23T09:07:21Z 44.840000000000003 2017-10-23T09:07:22Z 44.359999999999999 2017-10-23T09:07:23Z 44.359999999999999 2017-10-23T09:07:25Z 43.399999999999999 2017-10-23T09:07:26Z 41.469999999999999 2017-10-23T09:07:28Z 40.990000000000002 2017-10-23T09:07:29Z 40.990000000000002 2017-10-23T09:07:30Z 40.509999999999998 2017-10-23T09:07:31Z 40.509999999999998 2017-10-23T09:07:32Z 40.990000000000002 2017-10-23T09:07:33Z 40.990000000000002 2017-10-23T09:07:34Z 40.030000000000001 2017-10-23T09:07:38Z 40.509999999999998 2017-10-23T09:07:39Z 40.030000000000001 2017-10-23T09:07:41Z 39.07 2017-10-23T09:07:57Z 36.670000000000002 2017-10-23T09:08:14Z 37.149999999999999 2017-10-23T09:08:17Z 37.149999999999999 2017-10-23T09:08:20Z 37.630000000000003 2017-10-23T09:08:21Z 38.590000000000003 2017-10-23T09:08:22Z 38.109999999999999 2017-10-23T09:08:23Z 37.630000000000003 2017-10-23T09:08:24Z 37.630000000000003 2017-10-23T09:08:25Z 37.149999999999999 2017-10-23T09:08:26Z 37.630000000000003 2017-10-23T09:08:27Z 38.109999999999999 2017-10-23T09:08:28Z 36.670000000000002 2017-10-23T09:08:36Z 36.189999999999998 2017-10-23T09:08:49Z 35.710000000000001 2017-10-23T09:08:54Z 35.710000000000001 2017-10-23T09:08:55Z 35.710000000000001 2017-10-23T09:08:56Z 34.259999999999998 2017-10-23T09:08:59Z 35.229999999999997 2017-10-23T09:09:00Z 35.229999999999997 2017-10-23T09:09:01Z 33.299999999999997 2017-10-23T09:09:08Z 30.420000000000002 2017-10-23T09:09:20Z 29.460000000000001 2017-10-23T09:09:23Z 28.5 2017-10-23T09:09:24Z 28.98 2017-10-23T09:09:25Z 28.5 2017-10-23T09:09:26Z 27.530000000000001 2017-10-23T09:09:27Z 26.57 2017-10-23T09:09:28Z 27.050000000000001 2017-10-23T09:09:29Z 26.57 2017-10-23T09:09:30Z 23.690000000000001 2017-10-23T09:09:40Z 23.690000000000001 2017-10-23T09:09:43Z 23.210000000000001 2017-10-23T09:09:44Z 22.25 2017-10-23T09:09:54Z 22.73 2017-10-23T09:10:11Z 20.809999999999999 2017-10-23T09:10:17Z 22.73 2017-10-23T09:10:42Z 22.25 2017-10-23T09:11:12Z 20.809999999999999 2017-10-23T09:11:45Z 21.289999999999999 2017-10-23T09:11:54Z 22.25 2017-10-23T09:12:19Z 22.73 2017-10-23T09:12:31Z 21.77 2017-10-23T09:12:46Z 22.73 2017-10-23T09:13:04Z 21.77 2017-10-23T09:13:18Z 20.809999999999999 2017-10-23T09:13:37Z 21.77 2017-10-23T09:13:54Z 22.25 2017-10-23T09:14:15Z 23.690000000000001 2017-10-23T09:14:35Z 24.170000000000002 2017-10-23T09:14:55Z 23.210000000000001 2017-10-23T09:15:11Z 24.170000000000002 2017-10-23T09:15:13Z 24.649999999999999 2017-10-23T09:15:30Z 25.609999999999999 2017-10-23T09:15:52Z 25.609999999999999 2017-10-23T09:16:10Z 26.09 2017-10-23T09:16:26Z 26.09 2017-10-23T09:16:46Z 26.57 2017-10-23T09:17:02Z 26.57 2017-10-23T09:17:22Z 25.609999999999999 2017-10-23T09:17:26Z 27.530000000000001 2017-10-23T09:17:43Z 27.530000000000001 2017-10-23T09:18:00Z 28.98 2017-10-23T09:18:20Z 29.940000000000001 2017-10-23T09:18:40Z 28.5 2017-10-23T09:18:43Z 30.899999999999999 2017-10-23T09:18:59Z 30.899999999999999 2017-10-23T09:19:17Z 30.899999999999999 2017-10-23T09:19:34Z 30.899999999999999 2017-10-23T09:19:51Z 31.859999999999999 2017-10-23T09:20:09Z 32.82 2017-10-23T09:20:20Z 33.299999999999997 2017-10-23T09:20:39Z 33.780000000000001 2017-10-23T09:20:57Z 34.740000000000002 2017-10-23T09:21:15Z 35.229999999999997 2017-10-23T09:21:34Z 37.149999999999999 2017-10-23T09:21:54Z 37.630000000000003 2017-10-23T09:22:13Z 39.07 2017-10-23T09:22:29Z 39.549999999999997 2017-10-23T09:22:44Z 40.030000000000001 2017-10-23T09:23:01Z 40.030000000000001 2017-10-23T09:23:17Z 41.469999999999999 2017-10-23T09:23:35Z 41.950000000000003 2017-10-23T09:23:53Z 42.920000000000002 2017-10-23T09:24:13Z 42.920000000000002 2017-10-23T09:24:33Z 44.359999999999999 2017-10-23T09:24:52Z 44.840000000000003 2017-10-23T09:25:08Z 45.32 2017-10-23T09:25:22Z 45.799999999999997 2017-10-23T09:25:40Z 47.240000000000002 2017-10-23T09:25:58Z 47.719999999999999 2017-10-23T09:26:14Z 48.200000000000003 2017-10-23T09:26:32Z 47.240000000000002 2017-10-23T09:26:47Z 46.280000000000001 2017-10-23T09:27:07Z 44.840000000000003 2017-10-23T09:27:20Z 43.880000000000003 2017-10-23T09:27:35Z 42.920000000000002 2017-10-23T09:27:51Z 42.439999999999998 2017-10-23T09:28:06Z 40.990000000000002 2017-10-23T09:28:23Z 41.950000000000003 2017-10-23T09:28:31Z 41.469999999999999 2017-10-23T09:28:32Z 41.469999999999999 2017-10-23T09:28:33Z 40.990000000000002 2017-10-23T09:28:34Z 41.469999999999999 2017-10-23T09:28:35Z 41.469999999999999 2017-10-23T09:28:36Z 40.990000000000002 2017-10-23T09:28:37Z 41.469999999999999 2017-10-23T09:28:38Z 41.469999999999999 2017-10-23T09:28:39Z 41.469999999999999 2017-10-23T09:28:51Z 40.509999999999998 2017-10-23T09:29:03Z 40.990000000000002 2017-10-23T09:29:19Z 40.509999999999998 2017-10-23T09:29:33Z 39.549999999999997 2017-10-23T09:29:43Z 40.509999999999998 2017-10-23T09:29:48Z 40.990000000000002 2017-10-23T09:29:49Z 40.509999999999998 2017-10-23T09:29:50Z 40.030000000000001 2017-10-23T09:29:51Z 40.030000000000001 2017-10-23T09:29:52Z 40.030000000000001 2017-10-23T09:29:53Z 40.030000000000001 2017-10-23T09:29:54Z 40.509999999999998 2017-10-23T09:30:08Z 40.990000000000002 2017-10-23T09:30:19Z 40.030000000000001 2017-10-23T09:30:37Z 40.509999999999998 2017-10-23T09:30:53Z 40.509999999999998 2017-10-23T09:31:00Z 37.149999999999999 2017-10-23T09:31:05Z 39.07 2017-10-23T09:31:06Z 38.590000000000003 2017-10-23T09:31:18Z 41.469999999999999 2017-10-23T09:31:19Z 40.990000000000002 2017-10-23T09:31:20Z 37.149999999999999 2017-10-23T09:39:40Z 40.030000000000001 2017-10-23T09:41:16Z 40.030000000000001 2017-10-23T09:41:32Z 40.030000000000001 2017-10-23T09:41:33Z 40.509999999999998 2017-10-23T09:41:34Z 40.030000000000001 2017-10-23T09:41:35Z 40.030000000000001 2017-10-23T09:41:36Z 40.509999999999998 2017-10-23T09:41:37Z 40.030000000000001 2017-10-23T09:41:38Z 40.030000000000001 2017-10-23T09:41:39Z 40.030000000000001 2017-10-23T09:41:40Z 40.030000000000001 2017-10-23T09:41:41Z 40.509999999999998 2017-10-23T09:41:42Z 40.509999999999998 2017-10-23T09:41:43Z 40.030000000000001 2017-10-23T09:41:44Z 39.549999999999997 2017-10-23T09:41:45Z 39.549999999999997 2017-10-23T09:41:46Z 39.549999999999997 2017-10-23T09:41:47Z 39.549999999999997 2017-10-23T09:41:48Z 39.549999999999997 2017-10-23T09:41:49Z 39.07 2017-10-23T09:41:50Z 39.07 2017-10-23T09:41:51Z 39.07 2017-10-23T09:41:52Z 39.07 2017-10-23T09:41:53Z 40.030000000000001 2017-10-23T09:41:54Z 39.07 2017-10-23T09:41:55Z 39.07 2017-10-23T09:42:08Z 39.07 2017-10-23T09:42:33Z 39.07 2017-10-23T09:42:46Z 39.07 2017-10-23T09:42:47Z 39.07 2017-10-23T09:42:48Z 38.590000000000003 2017-10-23T09:43:00Z 37.630000000000003 2017-10-23T09:43:11Z 38.109999999999999 2017-10-23T09:43:16Z 38.590000000000003 2017-10-23T09:43:17Z 37.149999999999999 2017-10-23T09:43:29Z 37.149999999999999 2017-10-23T09:43:45Z 37.149999999999999 2017-10-23T09:44:02Z 35.710000000000001 2017-10-23T09:44:17Z 35.710000000000001 2017-10-23T09:44:31Z 33.299999999999997 2017-10-23T09:44:44Z 33.780000000000001 2017-10-23T09:44:59Z 33.299999999999997 2017-10-23T09:45:12Z 33.299999999999997 2017-10-23T09:45:25Z 32.340000000000003 2017-10-23T09:45:40Z 32.340000000000003 2017-10-23T09:45:50Z 32.340000000000003 2017-10-23T09:45:51Z 31.859999999999999 2017-10-23T09:45:52Z 31.859999999999999 2017-10-23T09:46:05Z 31.379999999999999 2017-10-23T09:46:21Z 30.899999999999999 2017-10-23T09:46:36Z 32.340000000000003 2017-10-23T09:46:42Z 32.340000000000003 2017-10-23T09:46:52Z 32.340000000000003 2017-10-23T09:46:53Z 31.379999999999999 2017-10-23T09:47:09Z 30.899999999999999 2017-10-23T09:47:19Z 30.899999999999999 2017-10-23T09:47:20Z 31.379999999999999 2017-10-23T09:47:21Z 31.859999999999999 2017-10-23T09:47:22Z 31.379999999999999 2017-10-23T09:47:23Z 31.859999999999999 2017-10-23T09:47:24Z 33.299999999999997 2017-10-23T09:47:38Z 32.82 2017-10-23T09:47:51Z 34.259999999999998 2017-10-23T09:48:41Z 35.229999999999997 2017-10-23T09:48:54Z 36.670000000000002 2017-10-23T09:49:08Z 39.549999999999997 2017-10-23T09:49:50Z 39.549999999999997 2017-10-23T09:49:51Z 40.030000000000001 2017-10-23T09:49:52Z 39.549999999999997 2017-10-23T09:49:53Z 40.990000000000002 2017-10-23T09:50:05Z 43.880000000000003 2017-10-23T09:50:19Z 45.32 2017-10-23T09:50:32Z 47.240000000000002 2017-10-23T09:50:47Z 49.159999999999997 2017-10-23T09:50:58Z 48.68 2017-10-23T09:51:14Z 49.649999999999999 2017-10-23T09:51:27Z 50.130000000000003 2017-10-23T09:51:35Z 51.57 2017-10-23T09:51:47Z 52.530000000000001 2017-10-23T09:52:01Z 52.049999999999997 2017-10-23T09:52:02Z 53.009999999999998 2017-10-23T09:52:03Z 55.409999999999997 2017-10-23T09:52:13Z 54.93 2017-10-23T09:52:28Z 57.82 2017-10-23T09:52:40Z 59.259999999999998 2017-10-23T09:52:53Z 60.700000000000003 2017-10-23T09:53:09Z 62.140000000000001 2017-10-23T09:53:17Z 63.100000000000001 2017-10-23T09:53:25Z 63.100000000000001 2017-10-23T09:53:29Z 64.069999999999993 2017-10-23T09:53:34Z 65.510000000000005 2017-10-23T09:53:44Z 65.510000000000005 2017-10-23T09:53:56Z 66.950000000000003 2017-10-23T09:54:10Z 67.909999999999997 2017-10-23T09:54:14Z 67.430000000000007 2017-10-23T09:54:17Z 67.909999999999997 2017-10-23T09:54:18Z 67.909999999999997 2017-10-23T09:54:19Z 67.909999999999997 2017-10-23T09:54:20Z 67.909999999999997 2017-10-23T09:54:21Z 69.829999999999998 2017-10-23T09:54:36Z 69.829999999999998 2017-10-23T09:54:48Z 72.239999999999995 2017-10-23T09:55:04Z 72.719999999999999 2017-10-23T09:55:05Z 72.719999999999999 2017-10-23T09:55:06Z 72.239999999999995 2017-10-23T09:55:07Z 73.200000000000003 2017-10-23T09:55:08Z 72.719999999999999 2017-10-23T09:55:09Z 73.200000000000003 2017-10-23T09:55:16Z 74.159999999999997 2017-10-23T09:55:17Z 74.159999999999997 2017-10-23T09:55:18Z 74.640000000000001 2017-10-23T09:55:27Z 75.599999999999994 2017-10-23T09:56:16Z 76.079999999999998 2017-10-23T09:56:27Z 76.079999999999998 2017-10-23T09:56:28Z 77.519999999999996 2017-10-23T09:56:39Z 78 2017-10-23T09:56:40Z 78 2017-10-23T09:56:41Z 78 2017-10-23T09:56:42Z 78.480000000000004 2017-10-23T09:56:43Z 78.480000000000004 2017-10-23T09:56:44Z 78 2017-10-23T09:56:45Z 77.519999999999996 2017-10-23T09:56:46Z 77.519999999999996 2017-10-23T09:56:47Z 78 2017-10-23T09:56:48Z 80.890000000000001 2017-10-23T09:56:57Z 82.810000000000002 2017-10-23T09:57:10Z 83.290000000000006 2017-10-23T09:57:12Z 83.290000000000006 2017-10-23T09:57:13Z 83.290000000000006 2017-10-23T09:57:14Z 83.290000000000006 2017-10-23T09:57:15Z 83.290000000000006 2017-10-23T09:57:16Z 84.25 2017-10-23T09:57:22Z 85.689999999999998 2017-10-23T09:57:35Z 86.659999999999997 2017-10-23T09:57:48Z 87.140000000000001 2017-10-23T09:59:41Z 87.140000000000001 2017-10-23T09:59:42Z 87.140000000000001 2017-10-23T09:59:43Z 87.620000000000005 2017-10-23T09:59:44Z 87.620000000000005 2017-10-23T09:59:45Z 87.620000000000005 2017-10-23T09:59:46Z 87.620000000000005 2017-10-23T09:59:47Z 87.620000000000005 2017-10-23T09:59:48Z 87.620000000000005 2017-10-23T09:59:49Z 87.620000000000005 2017-10-23T09:59:50Z 88.099999999999994 2017-10-23T09:59:55Z 88.099999999999994 2017-10-23T09:59:57Z 88.099999999999994 2017-10-23T09:59:58Z 88.099999999999994 2017-10-23T09:59:59Z 88.099999999999994 2017-10-23T10:00:00Z 88.579999999999998 2017-10-23T10:00:01Z 89.540000000000006 2017-10-23T10:00:14Z 90.019999999999996 2017-10-23T10:00:23Z 90.019999999999996 2017-10-23T10:01:02Z 90.5 2017-10-23T10:01:03Z 90.5 2017-10-23T10:01:04Z 90.5 2017-10-23T10:01:05Z 90.5 2017-10-23T10:01:06Z 90.019999999999996 2017-10-23T10:01:07Z 91.939999999999998 2017-10-23T10:01:23Z 92.420000000000002 2017-10-23T10:01:24Z 92.420000000000002 2017-10-23T10:01:25Z 92.420000000000002 2017-10-23T10:01:26Z 92.420000000000002 2017-10-23T10:01:27Z 92.420000000000002 2017-10-23T10:01:28Z 92.900000000000006 2017-10-23T10:01:40Z 94.349999999999994 2017-10-23T10:01:43Z 93.870000000000005 2017-10-23T10:01:44Z 93.870000000000005 2017-10-23T10:01:45Z 94.349999999999994 2017-10-23T10:01:46Z 94.349999999999994 2017-10-23T10:01:47Z 94.829999999999998 2017-10-23T10:01:48Z 94.829999999999998 2017-10-23T10:01:49Z 94.349999999999994 2017-10-23T10:01:50Z 95.310000000000002 2017-10-23T10:01:51Z 96.75 2017-10-23T10:02:06Z 97.709999999999994 2017-10-23T10:02:18Z 98.670000000000002 2017-10-23T10:02:30Z 101.08 2017-10-23T10:02:44Z 102.52 2017-10-23T10:02:59Z 102.04000000000001 2017-10-23T10:03:10Z 104.92 2017-10-23T10:03:23Z 105.88 2017-10-23T10:03:36Z 107.81 2017-10-23T10:03:51Z 109.25 2017-10-23T10:04:02Z 109.73 2017-10-23T10:04:12Z 111.65000000000001 2017-10-23T10:04:23Z 113.09 2017-10-23T10:04:36Z 114.53 2017-10-23T10:04:52Z 116.94 2017-10-23T10:05:05Z 118.86 2017-10-23T10:05:22Z 120.78 2017-10-23T10:05:37Z 122.70999999999999 2017-10-23T10:05:54Z 123.67 2017-10-23T10:06:10Z 124.63 2017-10-23T10:06:11Z 125.11 2017-10-23T10:06:22Z 125.11 2017-10-23T10:06:23Z 125.11 2017-10-23T10:06:24Z 125.11 2017-10-23T10:06:25Z 125.59 2017-10-23T10:06:26Z 125.59 2017-10-23T10:06:27Z 126.06999999999999 2017-10-23T10:06:28Z 125.59 2017-10-23T10:06:29Z 126.06999999999999 2017-10-23T10:06:30Z 125.59 2017-10-23T10:06:43Z 124.63 2017-10-23T10:07:02Z 126.06999999999999 2017-10-23T10:07:22Z 127.03 2017-10-23T10:07:40Z 126.55 2017-10-23T10:07:55Z 128.47 2017-10-23T10:08:10Z 127.98999999999999 2017-10-23T10:08:18Z 128.47 2017-10-23T10:08:20Z 128.94999999999999 2017-10-23T10:08:21Z 129.43000000000001 2017-10-23T10:08:22Z 129.91999999999999 2017-10-23T10:08:23Z 129.91999999999999 2017-10-23T10:08:24Z 129.91999999999999 2017-10-23T10:08:25Z 129.91999999999999 2017-10-23T10:08:26Z 129.91999999999999 2017-10-23T10:08:27Z 129.91999999999999 2017-10-23T10:08:29Z 129.91999999999999 2017-10-23T10:08:30Z 129.91999999999999 2017-10-23T10:08:31Z 130.40000000000001 2017-10-23T10:08:32Z 130.40000000000001 2017-10-23T10:08:33Z 129.91999999999999 2017-10-23T10:08:34Z 130.40000000000001 2017-10-23T10:08:35Z 130.88 2017-10-23T10:08:36Z 130.88 2017-10-23T10:08:37Z 130.88 2017-10-23T10:08:38Z 131.84 2017-10-23T10:08:43Z 131.84 2017-10-23T10:09:02Z 131.84 2017-10-23T10:09:37Z 132.31999999999999 2017-10-23T10:10:02Z 131.84 2017-10-23T10:10:09Z 132.31999999999999 2017-10-23T10:10:26Z 133.28 2017-10-23T10:10:39Z 134.72 2017-10-23T10:10:49Z 134.72 2017-10-23T10:10:50Z 134.24000000000001 2017-10-23T10:10:51Z 134.72 2017-10-23T10:10:52Z 135.19999999999999 2017-10-23T10:10:53Z 135.19999999999999 2017-10-23T10:10:54Z 135.19999999999999 2017-10-23T10:10:55Z 135.68000000000001 2017-10-23T10:11:10Z 135.68000000000001 2017-10-23T10:11:11Z 136.63999999999999 2017-10-23T10:11:16Z 136.63999999999999 2017-10-23T10:11:17Z 136.63999999999999 2017-10-23T10:11:18Z 136.63999999999999 2017-10-23T10:11:19Z 136.16 2017-10-23T10:11:20Z 138.09 2017-10-23T10:11:34Z 139.53 2017-10-23T10:11:47Z 140.97 2017-10-23T10:12:01Z 142.41 2017-10-23T10:12:14Z 143.84999999999999 2017-10-23T10:12:29Z 145.78 2017-10-23T10:12:46Z 148.66 2017-10-23T10:13:02Z 149.13999999999999 2017-10-23T10:13:15Z 149.62 2017-10-23T10:13:32Z 149.13999999999999 2017-10-23T10:13:45Z 149.13999999999999 2017-10-23T10:13:46Z 149.62 2017-10-23T10:13:47Z 148.66 2017-10-23T10:13:55Z 149.13999999999999 2017-10-23T10:13:56Z 149.62 2017-10-23T10:13:57Z 150.09999999999999 2017-10-23T10:13:58Z 150.09999999999999 2017-10-23T10:13:59Z 150.09999999999999 2017-10-23T10:14:00Z 150.09999999999999 2017-10-23T10:14:01Z 151.53999999999999 2017-10-23T10:14:14Z 153.47 2017-10-23T10:14:28Z 154.91 2017-10-23T10:14:40Z 153.94999999999999 2017-10-23T10:14:41Z 156.34999999999999 2017-10-23T10:14:47Z 157.31 2017-10-23T10:14:58Z 159.24000000000001 2017-10-23T10:15:13Z 161.16 2017-10-23T10:15:25Z 159.72 2017-10-23T10:15:28Z 162.12 2017-10-23T10:15:37Z 164.03999999999999 2017-10-23T10:21:02Z 163.08000000000001 2017-10-23T10:21:06Z 163.08000000000001 2017-10-23T10:21:07Z 164.03999999999999 2017-10-23T10:21:08Z 164.52000000000001 2017-10-23T10:21:09Z 165.47999999999999 2017-10-23T10:21:10Z 165.96000000000001 2017-10-23T10:21:11Z 166.44999999999999 2017-10-23T10:21:24Z 166.93000000000001 2017-10-23T10:21:40Z 166.44999999999999 2017-10-23T10:22:01Z 165.47999999999999 2017-10-23T10:22:07Z 166.93000000000001 2017-10-23T10:22:09Z 167.88999999999999 2017-10-23T10:22:22Z 169.33000000000001 2017-10-23T10:22:36Z 169.33000000000001 2017-10-23T10:22:38Z 169.81 2017-10-23T10:23:25Z 169.81 2017-10-23T10:23:33Z 169.81 2017-10-23T10:23:34Z 169.81 2017-10-23T10:23:38Z 170.28999999999999 2017-10-23T10:23:39Z 170.28999999999999 2017-10-23T10:23:40Z 170.28999999999999 2017-10-23T10:23:41Z 170.28999999999999 2017-10-23T10:23:42Z 170.28999999999999 2017-10-23T10:23:43Z 170.28999999999999 2017-10-23T10:23:44Z 170.28999999999999 2017-10-23T10:23:45Z 170.28999999999999 2017-10-23T10:23:46Z 170.28999999999999 2017-10-23T10:23:47Z 170.77000000000001 2017-10-23T10:23:48Z 171.25 2017-10-23T10:23:49Z 171.25 2017-10-23T10:23:50Z 171.25 2017-10-23T10:23:51Z 171.25 2017-10-23T10:23:52Z 173.66 2017-10-23T10:24:08Z 175.58000000000001 2017-10-23T10:24:24Z 176.06 2017-10-23T10:24:27Z 176.06 2017-10-23T10:24:28Z 176.53999999999999 2017-10-23T10:24:29Z 176.53999999999999 2017-10-23T10:24:30Z 177.02000000000001 2017-10-23T10:24:31Z 177.5 2017-10-23T10:24:32Z 177.5 2017-10-23T10:24:33Z 177.5 2017-10-23T10:24:34Z 177.97999999999999 2017-10-23T10:24:35Z 177.5 2017-10-23T10:24:36Z 177.97999999999999 2017-10-23T10:24:37Z 179.41999999999999 2017-10-23T10:24:47Z 179.90000000000001 2017-10-23T10:24:52Z 180.87 2017-10-23T10:25:06Z 182.78999999999999 2017-10-23T10:25:20Z 182.78999999999999 2017-10-23T10:25:27Z 182.78999999999999 2017-10-23T10:25:28Z 183.27000000000001 2017-10-23T10:25:29Z 183.27000000000001 2017-10-23T10:25:30Z 183.75 2017-10-23T10:25:31Z 184.22999999999999 2017-10-23T10:25:32Z 184.22999999999999 2017-10-23T10:25:33Z 186.15000000000001 2017-10-23T10:25:49Z 186.63 2017-10-23T10:25:52Z 186.63 2017-10-23T10:25:53Z 186.63 2017-10-23T10:25:58Z 186.63 2017-10-23T10:26:14Z 186.63 2017-10-23T10:26:46Z 186.63 2017-10-23T10:26:49Z 187.11000000000001 2017-10-23T10:26:50Z 187.11000000000001 2017-10-23T10:26:51Z 187.11000000000001 2017-10-23T10:26:52Z 187.11000000000001 2017-10-23T10:26:53Z 188.08000000000001 2017-10-23T10:27:05Z 187.11000000000001 2017-10-23T10:27:32Z 188.56 2017-10-23T10:27:49Z 188.56 2017-10-23T10:28:09Z 190.96000000000001 2017-10-23T10:28:26Z 191.91999999999999 2017-10-23T10:28:39Z 194.80000000000001 2017-10-23T10:28:56Z 196.25 2017-10-23T10:29:08Z 197.21000000000001 2017-10-23T10:29:23Z 199.13 2017-10-23T10:29:30Z 200.56999999999999 2017-10-23T10:29:48Z 202.00999999999999 2017-10-23T10:30:02Z 202.97999999999999 2017-10-23T10:30:15Z 204.90000000000001 2017-10-23T10:30:28Z 206.81999999999999 2017-10-23T10:30:41Z 208.25999999999999 2017-10-23T10:30:52Z 209.22 2017-10-23T10:31:07Z 209.22 2017-10-23T10:31:08Z 209.22 2017-10-23T10:31:09Z 209.22 2017-10-23T10:31:10Z 209.22 2017-10-23T10:31:11Z 209.22 2017-10-23T10:31:12Z 209.69999999999999 2017-10-23T10:31:13Z 209.69999999999999 2017-10-23T10:31:14Z 209.69999999999999 2017-10-23T10:31:15Z 210.19 2017-10-23T10:31:16Z 210.19 2017-10-23T10:31:17Z 210.19 2017-10-23T10:31:18Z 209.69999999999999 2017-10-23T10:31:21Z 209.69999999999999 2017-10-23T10:31:22Z 210.19 2017-10-23T10:31:23Z 210.66999999999999 2017-10-23T10:31:24Z 210.19 2017-10-23T10:31:25Z 210.66999999999999 2017-10-23T10:31:26Z 210.66999999999999 2017-10-23T10:31:27Z 210.19 2017-10-23T10:31:28Z 210.66999999999999 2017-10-23T10:31:29Z 210.19 2017-10-23T10:31:30Z 210.19 2017-10-23T10:31:43Z 210.66999999999999 2017-10-23T10:32:10Z 211.15000000000001 2017-10-23T10:32:12Z 210.66999999999999 2017-10-23T10:32:13Z 211.15000000000001 2017-10-23T10:32:15Z 211.63 2017-10-23T10:32:16Z 210.66999999999999 2017-10-23T10:32:17Z 211.63 2017-10-23T10:32:23Z 212.11000000000001 2017-10-23T10:32:24Z 211.63 2017-10-23T10:32:25Z 211.63 2017-10-23T10:32:26Z 212.59 2017-10-23T10:32:27Z 212.11000000000001 2017-10-23T10:32:28Z 211.63 2017-10-23T10:32:29Z 211.63 2017-10-23T10:32:30Z 211.63 2017-10-23T10:32:31Z 211.63 2017-10-23T10:32:32Z 211.63 2017-10-23T10:32:33Z 211.63 2017-10-23T10:32:34Z 210.66999999999999 2017-10-23T10:32:35Z 212.59 2017-10-23T10:34:20Z 213.06999999999999 2017-10-23T10:34:21Z 212.59 2017-10-23T10:34:22Z 214.50999999999999 2017-10-23T10:34:37Z 215.47 2017-10-23T10:34:44Z 214.99000000000001 2017-10-23T10:34:45Z 217.40000000000001 2017-10-23T10:34:50Z 214.99000000000001 2017-10-23T10:34:56Z 218.36000000000001 2017-10-23T10:35:01Z 218.36000000000001 2017-10-23T10:35:14Z 219.31999999999999 2017-10-23T10:35:16Z 220.75999999999999 2017-10-23T10:35:31Z 220.75999999999999 2017-10-23T10:35:32Z 220.75999999999999 2017-10-23T10:35:33Z 221.72 2017-10-23T10:35:34Z 221.24000000000001 2017-10-23T10:35:35Z 221.72 2017-10-23T10:35:36Z 220.75999999999999 2017-10-23T10:35:37Z 220.75999999999999 2017-10-23T10:35:38Z 221.24000000000001 2017-10-23T10:35:39Z 221.24000000000001 2017-10-23T10:35:40Z 219.80000000000001 2017-10-23T10:35:42Z 221.24000000000001 2017-10-23T10:35:44Z 221.24000000000001 2017-10-23T10:35:45Z 221.72 2017-10-23T10:35:46Z 221.72 2017-10-23T10:35:47Z 221.72 2017-10-23T10:35:48Z 221.72 2017-10-23T10:35:49Z 221.72 2017-10-23T10:35:50Z 221.24000000000001 2017-10-23T10:35:51Z 222.19999999999999 2017-10-23T10:35:52Z 222.19999999999999 2017-10-23T10:35:53Z 222.68000000000001 2017-10-23T10:35:54Z 222.19999999999999 2017-10-23T10:35:55Z 222.68000000000001 2017-10-23T10:35:56Z 223.16 2017-10-23T10:35:57Z 223.63999999999999 2017-10-23T10:35:58Z 223.16 2017-10-23T10:35:59Z 224.12 2017-10-23T10:37:43Z 224.61000000000001 2017-10-23T10:37:49Z 224.12 2017-10-23T10:37:50Z 225.09 2017-10-23T10:38:04Z 225.09 2017-10-23T10:38:09Z 224.61000000000001 2017-10-23T10:38:10Z 225.09 2017-10-23T10:38:11Z 225.56999999999999 2017-10-23T10:38:12Z 226.05000000000001 2017-10-23T10:38:13Z 225.56999999999999 2017-10-23T10:38:14Z 224.61000000000001 2017-10-23T10:38:16Z 225.09 2017-10-23T10:38:17Z 226.05000000000001 2017-10-23T10:38:18Z 226.05000000000001 2017-10-23T10:38:19Z 226.05000000000001 2017-10-23T10:38:20Z 226.53 2017-10-23T10:38:21Z 226.53 2017-10-23T10:38:22Z 226.53 2017-10-23T10:38:23Z 226.53 2017-10-23T10:38:24Z 226.53 2017-10-23T10:38:25Z 226.53 2017-10-23T10:38:26Z 227.49000000000001 2017-10-23T10:38:27Z 227.00999999999999 2017-10-23T10:38:28Z 227.97 2017-10-23T10:38:37Z 227.49000000000001 2017-10-23T10:38:38Z 227.49000000000001 2017-10-23T10:38:39Z 227.49000000000001 2017-10-23T10:38:40Z 227.97 2017-10-23T10:38:41Z 228.93000000000001 2017-10-23T10:38:52Z 229.41 2017-10-23T10:38:53Z 228.93000000000001 2017-10-23T10:38:54Z 229.88999999999999 2017-10-23T10:39:06Z 230.84999999999999 2017-10-23T10:39:11Z 231.33000000000001 2017-10-23T10:39:12Z 232.78 2017-10-23T10:39:24Z 232.78 2017-10-23T10:39:25Z 233.25999999999999 2017-10-23T10:39:26Z 232.78 2017-10-23T10:39:27Z 233.74000000000001 2017-10-23T10:39:28Z 233.74000000000001 2017-10-23T10:39:29Z 233.25999999999999 2017-10-23T10:39:32Z 234.69999999999999 2017-10-23T10:39:42Z 234.69999999999999 2017-10-23T10:39:43Z 234.69999999999999 2017-10-23T10:39:44Z 234.69999999999999 2017-10-23T10:39:45Z 234.69999999999999 2017-10-23T10:39:46Z 234.69999999999999 2017-10-23T10:39:47Z 235.66 2017-10-23T10:40:04Z 237.58000000000001 2017-10-23T10:40:12Z 237.58000000000001 2017-10-23T10:40:26Z 237.58000000000001 2017-10-23T10:40:41Z 238.06 2017-10-23T10:40:42Z 238.06 2017-10-23T10:40:43Z 238.06 2017-10-23T10:40:44Z 238.06 2017-10-23T10:40:45Z 238.06 2017-10-23T10:40:46Z 237.58000000000001 2017-10-23T10:40:47Z 238.06 2017-10-23T10:40:48Z 238.06 2017-10-23T10:40:49Z 238.06 2017-10-23T10:40:50Z 238.53999999999999 2017-10-23T10:40:51Z 237.58000000000001 2017-10-23T10:40:52Z 238.06 2017-10-23T10:40:53Z 238.06 2017-10-23T10:40:54Z 238.53999999999999 2017-10-23T10:40:55Z 238.06 2017-10-23T10:40:56Z 238.53999999999999 2017-10-23T10:41:13Z 238.06 2017-10-23T10:42:10Z 237.58000000000001 2017-10-23T10:47:36Z 238.06 2017-10-23T10:48:04Z 238.06 2017-10-23T10:48:05Z 239.02000000000001 2017-10-23T10:48:19Z 237.58000000000001 2017-10-23T10:48:26Z 238.06 2017-10-23T10:48:29Z 238.06 2017-10-23T10:48:30Z 237.58000000000001 2017-10-23T10:48:31Z 238.06 2017-10-23T10:48:32Z 236.62 2017-10-23T10:48:44Z 239.50999999999999 2017-10-23T10:48:49Z 236.13999999999999 2017-10-23T10:49:04Z 236.62 2017-10-23T10:49:32Z 236.62 2017-10-23T10:49:54Z 236.13999999999999 2017-10-23T10:50:22Z 232.30000000000001 2017-10-23T10:52:16Z 232.78 2017-10-23T10:52:37Z 232.30000000000001 2017-10-23T10:52:51Z 234.22 2017-10-23T10:53:00Z 237.09999999999999 2017-10-23T10:53:15Z 236.13999999999999 2017-10-23T10:54:04Z 235.66 2017-10-23T10:54:21Z 239.02000000000001 2017-10-23T10:54:33Z 241.43000000000001 2017-10-23T10:54:47Z 241.43000000000001 2017-10-23T10:54:50Z 241.43000000000001 2017-10-23T10:54:51Z 241.43000000000001 2017-10-23T10:54:52Z 241.91 2017-10-23T10:54:53Z 239.99000000000001 2017-10-23T10:54:54Z 239.99000000000001 2017-10-23T10:54:55Z 243.34999999999999 2017-10-23T10:55:06Z 242.38999999999999 2017-10-23T10:55:10Z 242.38999999999999 2017-10-23T10:55:11Z 242.38999999999999 2017-10-23T10:55:12Z 242.87 2017-10-23T10:55:28Z 244.31 2017-10-23T10:55:43Z 244.31 2017-10-23T10:55:45Z 246.22999999999999 2017-10-23T10:55:50Z 246.72 2017-10-23T10:55:51Z 246.22999999999999 2017-10-23T10:55:52Z 245.27000000000001 2017-10-23T10:56:07Z 245.27000000000001 2017-10-23T10:56:09Z 245.27000000000001 2017-10-23T10:56:10Z 245.75 2017-10-23T10:56:11Z 246.22999999999999 2017-10-23T10:56:12Z 245.75 2017-10-23T10:56:13Z 246.22999999999999 2017-10-23T10:56:14Z 246.22999999999999 2017-10-23T10:56:30Z 247.68000000000001 2017-10-23T10:56:44Z 249.12 2017-10-23T10:56:57Z 249.12 2017-10-23T10:56:58Z 250.56 2017-10-23T10:57:11Z 250.56 2017-10-23T10:57:16Z 253.44 2017-10-23T10:57:30Z 252.96000000000001 2017-10-23T10:57:36Z 252.96000000000001 2017-10-23T10:57:37Z 253.44 2017-10-23T10:57:53Z 254.41 2017-10-23T10:58:03Z 257.76999999999998 2017-10-23T10:58:14Z 258.25 2017-10-23T10:58:15Z 257.29000000000002 2017-10-23T10:58:28Z 260.17000000000002 2017-10-23T10:58:33Z 258.73000000000002 2017-10-23T10:58:34Z 258.73000000000002 2017-10-23T10:58:35Z 259.20999999999998 2017-10-23T10:58:36Z 259.69 2017-10-23T10:58:37Z 259.69 2017-10-23T10:58:38Z 259.69 2017-10-23T10:58:39Z 259.69 2017-10-23T10:58:40Z 259.69 2017-10-23T10:58:41Z 260.17000000000002 2017-10-23T10:58:42Z 260.17000000000002 2017-10-23T10:59:11Z 260.17000000000002 2017-10-23T10:59:12Z 260.17000000000002 2017-10-23T10:59:13Z 260.64999999999998 2017-10-23T10:59:14Z 260.17000000000002 2017-10-23T10:59:15Z 260.64999999999998 2017-10-23T10:59:16Z 260.64999999999998 2017-10-23T10:59:31Z 261.62 2017-10-23T10:59:38Z 261.62 2017-10-23T10:59:39Z 261.62 2017-10-23T10:59:40Z 262.57999999999998 2017-10-23T10:59:41Z 262.57999999999998 2017-10-23T10:59:42Z 264.98000000000002 2017-10-23T10:59:54Z 265.94 2017-10-23T11:00:00Z 265.94 2017-10-23T11:00:01Z 264.98000000000002 2017-10-23T11:00:15Z 266.42000000000002 2017-10-23T11:00:21Z 266.42000000000002 2017-10-23T11:00:35Z 267.38 2017-10-23T11:00:44Z 267.86000000000001 2017-10-23T11:00:45Z 267.38 2017-10-23T11:00:46Z 267.86000000000001 2017-10-23T11:00:47Z 267.86000000000001 2017-10-23T11:00:48Z 265.45999999999998 2017-10-23T11:01:01Z 264.98000000000002 2017-10-23T11:01:02Z 265.94 2017-10-23T11:01:03Z 266.42000000000002 2017-10-23T11:01:04Z 266.42000000000002 2017-10-23T11:01:05Z 265.94 2017-10-23T11:01:15Z 264.98000000000002 2017-10-23T11:01:20Z 265.94 2017-10-23T11:01:34Z 266.89999999999998 2017-10-23T11:01:38Z 266.42000000000002 2017-10-23T11:01:39Z 266.42000000000002 2017-10-23T11:01:40Z 265.94 2017-10-23T11:01:41Z 265.45999999999998 2017-10-23T11:01:42Z 265.94 2017-10-23T11:01:43Z 269.31 2017-10-23T11:01:45Z 269.31 2017-10-23T11:01:46Z 267.86000000000001 2017-10-23T11:01:50Z 268.82999999999998 2017-10-23T11:01:51Z 268.82999999999998 2017-10-23T11:01:58Z 269.31 2017-10-23T11:01:59Z 268.82999999999998 2017-10-23T11:02:00Z 270.26999999999998 2017-10-23T11:02:15Z 269.31 2017-10-23T11:02:29Z 265.94 2017-10-23T11:12:32Z 270.75 2017-10-23T11:12:53Z 272.67000000000002 2017-10-23T11:12:56Z 273.14999999999998 2017-10-23T11:13:01Z 275.56 2017-10-23T11:13:20Z 275.56 2017-10-23T11:13:23Z 276.51999999999998 2017-10-23T11:13:25Z 273.63 2017-10-23T11:37:55Z 273.63 2017-10-23T11:38:03Z 275.06999999999999 2017-10-23T11:38:10Z 277.95999999999998 2017-10-23T11:38:21Z 279.88 2017-10-23T11:38:27Z 283.25 2017-10-23T11:38:59Z 282.76999999999998 2017-10-23T11:39:14Z 283.25 2017-10-23T11:39:21Z 283.25 2017-10-23T11:39:44Z 283.73000000000002 2017-10-23T11:39:55Z 282.76999999999998 2017-10-23T11:40:06Z 281.31999999999999 2017-10-23T11:40:10Z 280.36000000000001 2017-10-23T11:40:20Z 280.83999999999997 2017-10-23T11:40:21Z 281.80000000000001 2017-10-23T11:40:33Z 282.27999999999997 2017-10-23T11:40:39Z 280.36000000000001 2017-10-23T11:40:40Z 280.83999999999997 2017-10-23T11:40:41Z 281.80000000000001 2017-10-23T11:40:42Z 282.27999999999997 2017-10-23T11:40:43Z 279.39999999999998 2017-10-23T11:40:54Z 278.92000000000002 2017-10-23T11:40:55Z 277.48000000000002 2017-10-23T11:40:59Z 278.44 2017-10-23T11:41:04Z 277.48000000000002 2017-10-23T11:41:05Z 277.48000000000002 2017-10-23T11:41:06Z 277.48000000000002 2017-10-23T11:41:07Z 277 2017-10-23T11:41:08Z 277.95999999999998 2017-10-23T11:41:21Z 277.48000000000002 2017-10-23T11:41:23Z 277.48000000000002 2017-10-23T11:41:24Z 277.95999999999998 2017-10-23T11:41:25Z 278.44 2017-10-23T11:41:38Z 278.92000000000002 2017-10-23T11:41:39Z 278.44 2017-10-23T11:41:40Z 279.39999999999998 2017-10-23T11:41:41Z 278.92000000000002 2017-10-23T11:41:42Z 279.39999999999998 2017-10-23T11:41:50Z 281.31999999999999 2017-10-23T11:41:51Z 280.36000000000001 2017-10-23T11:42:04Z 281.31999999999999 2017-10-23T11:42:15Z 281.80000000000001 2017-10-23T11:42:18Z 282.76999999999998 2017-10-23T11:42:19Z 284.20999999999998 2017-10-23T11:42:33Z 285.64999999999998 2017-10-23T11:42:40Z 285.64999999999998 2017-10-23T11:42:41Z 286.13 2017-10-23T11:42:42Z 287.56999999999999 2017-10-23T11:42:58Z 289.97000000000003 2017-10-23T11:43:15Z 290.94 2017-10-23T11:43:31Z 292.38 2017-10-23T11:43:48Z 292.86000000000001 2017-10-23T11:44:03Z 292.38 2017-10-23T11:44:04Z 292.38 2017-10-23T11:44:05Z 292.86000000000001 2017-10-23T11:44:06Z 293.33999999999997 2017-10-23T11:44:07Z 293.33999999999997 2017-10-23T11:44:08Z 293.33999999999997 2017-10-23T11:44:09Z 293.81999999999999 2017-10-23T11:44:10Z 294.30000000000001 2017-10-23T11:44:11Z 294.77999999999997 2017-10-23T11:44:12Z 294.30000000000001 2017-10-23T11:44:13Z 294.77999999999997 2017-10-23T11:44:31Z 295.25999999999999 2017-10-23T11:44:46Z 297.18000000000001 2017-10-23T11:45:00Z 297.18000000000001 2017-10-23T11:45:06Z 296.69999999999999 2017-10-23T11:45:07Z 296.69999999999999 2017-10-23T11:45:08Z 296.69999999999999 2017-10-23T11:45:09Z 296.69999999999999 2017-10-23T11:45:10Z 297.18000000000001 2017-10-23T11:45:23Z 296.69999999999999 2017-10-23T11:45:38Z 297.18000000000001 2017-10-23T11:45:39Z 299.11000000000001 2017-10-23T11:45:56Z 301.02999999999997 2017-10-23T11:46:12Z 301.50999999999999 2017-10-23T11:46:27Z 303.91000000000003 2017-10-23T11:46:42Z 302.94999999999999 2017-10-23T11:46:51Z 303.91000000000003 2017-10-23T11:47:06Z 306.80000000000001 2017-10-23T11:47:21Z 307.27999999999997 2017-10-23T11:47:37Z 308.24000000000001 2017-10-23T11:47:53Z 310.16000000000003 2017-10-23T11:48:08Z 310.16000000000003 2017-10-23T11:48:09Z 310.63999999999999 2017-10-23T11:48:10Z 310.16000000000003 2017-10-23T11:48:27Z 311.60000000000002 2017-10-23T11:48:29Z 311.60000000000002 2017-10-23T11:48:44Z 311.12 2017-10-23T11:48:45Z 311.12 2017-10-23T11:48:46Z 310.63999999999999 2017-10-23T11:48:47Z 310.63999999999999 2017-10-23T11:48:48Z 307.27999999999997 2017-10-23T11:48:55Z 306.31999999999999 2017-10-23T11:49:01Z 305.36000000000001 2017-10-23T11:49:02Z 302.47000000000003 2017-10-23T11:49:05Z 302.94999999999999 2017-10-23T11:49:06Z 302.47000000000003 2017-10-23T11:49:07Z 301.02999999999997 2017-10-23T11:49:12Z 298.14999999999998 2017-10-23T11:49:20Z 296.22000000000003 2017-10-23T11:49:23Z 292.86000000000001 2017-10-23T11:49:28Z 292.38 2017-10-23T11:49:29Z 290.94 2017-10-23T11:49:31Z 289.49000000000001 2017-10-23T11:49:35Z 288.52999999999997 2017-10-23T11:49:40Z 288.52999999999997 2017-10-23T11:49:41Z 288.05000000000001 2017-10-23T11:49:42Z 286.13 2017-10-23T11:49:54Z 286.61000000000001 2017-10-23T11:50:08Z 284.20999999999998 2017-10-23T11:50:20Z 284.69 2017-10-23T11:50:21Z 283.73000000000002 2017-10-23T11:50:22Z 283.73000000000002 2017-10-23T11:50:23Z 282.76999999999998 2017-10-23T11:50:24Z 282.76999999999998 2017-10-23T11:50:25Z 282.76999999999998 2017-10-23T11:50:26Z 282.27999999999997 2017-10-23T11:50:28Z 283.25 2017-10-23T11:50:31Z 283.25 2017-10-23T11:50:32Z 283.25 2017-10-23T11:50:33Z 282.76999999999998 2017-10-23T11:50:34Z 282.27999999999997 2017-10-23T11:50:35Z 281.31999999999999 2017-10-23T11:50:38Z 278.92000000000002 2017-10-23T11:50:42Z 279.88 2017-10-23T11:50:48Z 279.39999999999998 2017-10-23T11:50:49Z 279.39999999999998 2017-10-23T11:50:50Z 279.88 2017-10-23T11:50:51Z 279.39999999999998 2017-10-23T11:50:52Z 278.92000000000002 2017-10-23T11:50:54Z 277.95999999999998 2017-10-23T11:50:55Z 278.92000000000002 2017-10-23T11:50:56Z 278.44 2017-10-23T11:50:57Z 278.44 2017-10-23T11:50:58Z 278.44 2017-10-23T11:51:03Z 277.95999999999998 2017-10-23T11:51:04Z 277.48000000000002 2017-10-23T11:51:05Z 277 2017-10-23T11:51:06Z 277 2017-10-23T11:51:07Z 276.51999999999998 2017-10-23T11:51:08Z 276.51999999999998 2017-10-23T11:51:09Z 275.56 2017-10-23T11:51:10Z 275.06999999999999 2017-10-23T11:51:11Z 274.58999999999997 2017-10-23T11:51:18Z 274.11000000000001 2017-10-23T11:51:19Z 274.58999999999997 2017-10-23T11:51:20Z 274.11000000000001 2017-10-23T11:51:21Z 273.63 2017-10-23T11:51:22Z 273.63 2017-10-23T11:51:23Z 273.14999999999998 2017-10-23T11:51:24Z 272.67000000000002 2017-10-23T11:51:25Z 272.67000000000002 2017-10-23T11:51:26Z 270.75 2017-10-23T11:51:29Z 270.75 2017-10-23T11:51:30Z 270.75 2017-10-23T11:51:31Z 270.75 2017-10-23T11:51:32Z 271.23000000000002 2017-10-23T11:51:33Z 270.75 2017-10-23T11:51:34Z 270.75 2017-10-23T11:51:35Z 270.75 2017-10-23T11:51:40Z 270.75 2017-10-23T11:51:41Z 270.26999999999998 2017-10-23T11:51:43Z 270.26999999999998 2017-10-23T11:51:45Z 270.75 2017-10-23T11:51:46Z 271.23000000000002 2017-10-23T11:51:47Z 269.79000000000002 2017-10-23T11:51:54Z 269.79000000000002 2017-10-23T11:51:55Z 268.82999999999998 2017-10-23T11:51:56Z 269.79000000000002 2017-10-23T11:51:57Z 269.79000000000002 2017-10-23T11:51:58Z 269.79000000000002 2017-10-23T11:51:59Z 269.79000000000002 2017-10-23T11:52:00Z 270.75 2017-10-23T11:52:15Z 272.19 2017-10-23T11:52:19Z 272.67000000000002 2017-10-23T11:52:35Z 274.11000000000001 2017-10-23T11:52:48Z 275.06999999999999 2017-10-23T11:52:59Z 275.06999999999999 2017-10-23T11:53:00Z 275.06999999999999 2017-10-23T11:53:01Z 275.56 2017-10-23T11:53:02Z 275.06999999999999 2017-10-23T11:53:03Z 275.56 2017-10-23T11:53:04Z 275.56 2017-10-23T11:53:05Z 275.56 2017-10-23T11:53:06Z 275.56 2017-10-23T11:53:12Z 276.04000000000002 2017-10-23T11:53:13Z 275.06999999999999 2017-10-23T11:53:14Z 276.04000000000002 2017-10-23T11:53:15Z 275.56 2017-10-23T11:53:16Z 275.56 2017-10-23T11:53:17Z 275.56 2017-10-23T11:53:18Z 276.04000000000002 2017-10-23T11:53:19Z 275.56 2017-10-23T11:53:20Z 275.56 2017-10-23T11:53:21Z 275.56 2017-10-23T11:53:22Z 275.56 2017-10-23T11:53:23Z 276.51999999999998 2017-10-23T11:53:37Z 277 2017-10-23T11:53:41Z 277 2017-10-23T11:53:42Z 277.48000000000002 2017-10-23T11:53:57Z 279.88 2017-10-23T11:54:11Z 279.88 2017-10-23T11:54:24Z 283.25 2017-10-23T11:54:40Z 284.20999999999998 2017-10-23T11:54:56Z 283.73000000000002 2017-10-23T11:55:06Z 284.20999999999998 2017-10-23T11:55:07Z 283.73000000000002 2017-10-23T11:55:08Z 283.73000000000002 2017-10-23T11:55:09Z 283.73000000000002 2017-10-23T11:55:10Z 283.25 2017-10-23T11:55:22Z 282.27999999999997 2017-10-23T11:55:38Z 280.83999999999997 2017-10-23T11:55:50Z 280.83999999999997 2017-10-23T11:56:03Z 280.83999999999997 2017-10-23T11:56:15Z 279.88 2017-10-23T11:56:30Z 277.95999999999998 2017-10-23T11:56:36Z 278.44 2017-10-23T11:56:51Z 277.95999999999998 2017-10-23T11:57:01Z 277 2017-10-23T11:57:15Z 277.48000000000002 2017-10-23T11:57:26Z 278.44 2017-10-23T11:57:39Z 276.04000000000002 2017-10-23T11:57:50Z 277.95999999999998 2017-10-23T11:58:03Z 278.44 2017-10-23T11:58:12Z 277.48000000000002 2017-10-23T11:58:25Z 276.51999999999998 2017-10-23T11:58:38Z 276.51999999999998 2017-10-23T11:58:39Z 277.95999999999998 2017-10-23T11:58:53Z 277.95999999999998 2017-10-23T11:59:08Z 277.95999999999998 2017-10-23T11:59:21Z 278.44 2017-10-23T11:59:33Z 278.92000000000002 2017-10-23T11:59:47Z 279.39999999999998 2017-10-23T12:00:02Z 280.36000000000001 2017-10-23T12:00:16Z 280.83999999999997 2017-10-23T12:00:27Z 280.36000000000001 2017-10-23T12:00:42Z 279.88 2017-10-23T12:00:54Z 280.36000000000001 2017-10-23T12:01:06Z 280.83999999999997 2017-10-23T12:01:21Z 280.83999999999997 2017-10-23T12:01:28Z 280.36000000000001 2017-10-23T12:01:44Z 281.80000000000001 2017-10-23T12:01:58Z 280.83999999999997 2017-10-23T12:02:11Z 280.83999999999997 2017-10-23T12:02:26Z 280.83999999999997 2017-10-23T12:02:33Z 281.31999999999999 2017-10-23T12:02:46Z 281.31999999999999 2017-10-23T12:03:02Z 281.80000000000001 2017-10-23T12:03:16Z 281.80000000000001 2017-10-23T12:03:31Z 281.80000000000001 2017-10-23T12:03:44Z 282.27999999999997 2017-10-23T12:03:57Z 281.80000000000001 2017-10-23T12:04:10Z 281.80000000000001 2017-10-23T12:04:40Z 281.31999999999999 2017-10-23T12:05:00Z 281.31999999999999 2017-10-23T12:05:01Z 281.80000000000001 2017-10-23T12:05:02Z 281.80000000000001 2017-10-23T12:05:03Z 282.27999999999997 2017-10-23T12:05:04Z 282.27999999999997 2017-10-23T12:05:05Z 282.27999999999997 2017-10-23T12:05:06Z 282.27999999999997 2017-10-23T12:05:22Z 282.27999999999997 2017-10-23T12:05:33Z 281.80000000000001 2017-10-23T12:05:45Z 283.25 2017-10-23T12:05:58Z 281.31999999999999 2017-10-23T12:06:04Z 282.76999999999998 2017-10-23T12:06:21Z 281.80000000000001 2017-10-23T12:06:53Z 282.27999999999997 2017-10-23T12:07:05Z 282.76999999999998 2017-10-23T12:07:18Z 283.25 2017-10-23T12:07:29Z 283.73000000000002 2017-10-23T12:07:45Z 284.20999999999998 2017-10-23T12:07:59Z 284.20999999999998 2017-10-23T12:08:12Z 284.20999999999998 2017-10-23T12:08:22Z 284.20999999999998 2017-10-23T12:08:40Z 284.69 2017-10-23T12:08:53Z 284.69 2017-10-23T12:09:04Z 283.73000000000002 2017-10-23T12:09:05Z 285.17000000000002 2017-10-23T12:09:13Z 284.69 2017-10-23T12:09:14Z 284.20999999999998 2017-10-23T12:09:15Z 284.69 2017-10-23T12:09:16Z 284.69 2017-10-23T12:09:17Z 285.17000000000002 2017-10-23T12:09:31Z 284.69 2017-10-23T12:09:42Z 284.20999999999998 2017-10-23T12:10:20Z 284.69 2017-10-23T12:10:51Z 284.20999999999998 2017-10-23T12:11:15Z 285.17000000000002 2017-10-23T12:11:46Z 283.73000000000002 2017-10-23T12:12:11Z 284.20999999999998 2017-10-23T12:12:19Z 284.20999999999998 2017-10-23T12:12:20Z 284.69 2017-10-23T12:12:35Z 284.20999999999998 2017-10-23T12:12:50Z 284.69 2017-10-23T12:13:03Z 284.20999999999998 2017-10-23T12:13:15Z 285.17000000000002 2017-10-23T12:13:18Z 284.69 2017-10-23T12:13:19Z 284.69 2017-10-23T12:13:20Z 285.17000000000002 2017-10-23T12:13:21Z 284.69 2017-10-23T12:13:22Z 285.17000000000002 2017-10-23T12:13:38Z 285.64999999999998 2017-10-23T12:13:48Z 285.64999999999998 2017-10-23T12:14:04Z 285.17000000000002 2017-10-23T12:14:17Z 285.17000000000002 2017-10-23T12:14:30Z 285.17000000000002 2017-10-23T12:14:44Z 285.64999999999998 2017-10-23T12:14:56Z 288.05000000000001 2017-10-23T12:15:10Z 288.52999999999997 2017-10-23T12:15:17Z 289.49000000000001 2017-10-23T12:15:32Z 290.94 2017-10-23T12:15:35Z 291.89999999999998 2017-10-23T12:15:36Z 291.42000000000002 2017-10-23T12:15:44Z 291.89999999999998 2017-10-23T12:15:45Z 293.81999999999999 2017-10-23T12:16:01Z 294.77999999999997 2017-10-23T12:16:14Z 294.30000000000001 2017-10-23T12:16:19Z 295.25999999999999 2017-10-23T12:16:20Z 296.22000000000003 2017-10-23T12:16:32Z 297.67000000000002 2017-10-23T12:16:47Z 299.11000000000001 2017-10-23T12:17:03Z 300.06999999999999 2017-10-23T12:17:27Z 299.58999999999997 2017-10-23T12:17:47Z 298.14999999999998 2017-10-23T12:17:50Z 298.63 2017-10-23T12:17:51Z 298.63 2017-10-23T12:17:52Z 299.11000000000001 2017-10-23T12:17:53Z 299.58999999999997 2017-10-23T12:17:54Z 302.47000000000003 2017-10-23T12:18:11Z 304.88 2017-10-23T12:18:26Z 306.80000000000001 2017-10-23T12:18:38Z 307.75999999999999 2017-10-23T12:18:54Z 308.24000000000001 2017-10-23T12:19:08Z 309.19999999999999 2017-10-23T12:19:10Z 311.12 2017-10-23T12:19:27Z 313.05000000000001 2017-10-23T12:19:41Z 314.49000000000001 2017-10-23T12:19:55Z 314.97000000000003 2017-10-23T12:20:12Z 314.97000000000003 2017-10-23T12:20:39Z 315.44999999999999 2017-10-23T12:20:40Z 315.44999999999999 2017-10-23T12:20:41Z 315.44999999999999 2017-10-23T12:20:42Z 315.44999999999999 2017-10-23T12:20:43Z 315.93000000000001 2017-10-23T12:20:44Z 315.93000000000001 2017-10-23T12:20:45Z 318.32999999999998 2017-10-23T12:21:00Z 319.30000000000001 2017-10-23T12:21:16Z 322.66000000000003 2017-10-23T12:21:33Z 323.62 2017-10-23T12:21:45Z 326.99000000000001 2017-10-23T12:22:01Z 326.99000000000001 2017-10-23T12:22:14Z 330.35000000000002 2017-10-23T12:22:33Z 332.26999999999998 2017-10-23T12:22:48Z 332.75 2017-10-23T12:23:01Z 333.70999999999998 2017-10-23T12:23:15Z 335.16000000000003 2017-10-23T12:23:16Z 334.68000000000001 2017-10-23T12:23:17Z 335.16000000000003 2017-10-23T12:23:18Z 334.68000000000001 2017-10-23T12:23:19Z 334.68000000000001 2017-10-23T12:23:20Z 335.16000000000003 2017-10-23T12:23:21Z 335.16000000000003 2017-10-23T12:23:22Z 335.16000000000003 2017-10-23T12:23:23Z 336.12 2017-10-23T12:23:24Z 335.63999999999999 2017-10-23T12:23:30Z 336.12 2017-10-23T12:23:54Z 338.04000000000002 2017-10-23T12:24:07Z 338.04000000000002 2017-10-23T12:24:08Z 338.51999999999998 2017-10-23T12:24:09Z 338.51999999999998 2017-10-23T12:24:10Z 338.51999999999998 2017-10-23T12:24:11Z 339 2017-10-23T12:24:12Z 339 2017-10-23T12:24:13Z 338.51999999999998 2017-10-23T12:24:14Z 338.51999999999998 2017-10-23T12:24:15Z 340.44 2017-10-23T12:24:30Z 340.92000000000002 2017-10-23T12:24:31Z 340.92000000000002 2017-10-23T12:24:32Z 340.92000000000002 2017-10-23T12:24:33Z 340.44 2017-10-23T12:24:34Z 340.92000000000002 2017-10-23T12:24:35Z 341.88999999999999 2017-10-23T12:24:49Z 344.76999999999998 2017-10-23T12:25:04Z 344.76999999999998 2017-10-23T12:25:05Z 344.76999999999998 2017-10-23T12:25:06Z 345.73000000000002 2017-10-23T12:25:22Z 347.64999999999998 2017-10-23T12:25:35Z 347.17000000000002 2017-10-23T12:25:36Z 349.57999999999998 2017-10-23T12:25:52Z 351.01999999999998 2017-10-23T12:26:09Z 352.45999999999998 2017-10-23T12:26:24Z 354.86000000000001 2017-10-23T12:26:41Z 356.31 2017-10-23T12:26:54Z 358.23000000000002 2017-10-23T12:27:11Z 359.19 2017-10-23T12:27:27Z 360.14999999999998 2017-10-23T12:27:41Z 361.11000000000001 2017-10-23T12:27:42Z 360.63 2017-10-23T12:27:43Z 360.63 2017-10-23T12:27:45Z 360.63 2017-10-23T12:27:46Z 360.63 2017-10-23T12:27:47Z 360.14999999999998 2017-10-23T12:27:48Z 360.63 2017-10-23T12:27:49Z 360.63 2017-10-23T12:27:50Z 360.63 2017-10-23T12:27:51Z 361.58999999999997 2017-10-23T12:27:52Z 362.55000000000001 2017-10-23T12:27:53Z 361.58999999999997 2017-10-23T12:27:54Z 362.55000000000001 2017-10-23T12:27:55Z 362.55000000000001 2017-10-23T12:27:56Z 362.55000000000001 2017-10-23T12:27:57Z 362.55000000000001 2017-10-23T12:27:58Z 362.55000000000001 2017-10-23T12:27:59Z 363.51999999999998 2017-10-23T12:28:09Z 364.48000000000002 2017-10-23T12:28:17Z 364.48000000000002 2017-10-23T12:28:18Z 365.92000000000002 2017-10-23T12:28:35Z 366.88 2017-10-23T12:28:49Z 369.27999999999997 2017-10-23T12:29:01Z 368.80000000000001 2017-10-23T12:29:16Z 369.27999999999997 2017-10-23T12:29:45Z 368.80000000000001 2017-10-23T12:29:46Z 369.27999999999997 2017-10-23T12:29:47Z 369.27999999999997 2017-10-23T12:29:48Z 369.27999999999997 2017-10-23T12:29:49Z 369.27999999999997 2017-10-23T12:29:50Z 370.24000000000001 2017-10-23T12:29:54Z 370.24000000000001 2017-10-23T12:29:55Z 370.24000000000001 2017-10-23T12:29:56Z 372.17000000000002 2017-10-23T12:30:10Z 374.08999999999997 2017-10-23T12:30:25Z 376.49000000000001 2017-10-23T12:30:43Z 377.94 2017-10-23T12:30:59Z 379.86000000000001 2017-10-23T12:31:16Z 381.77999999999997 2017-10-23T12:31:32Z 383.22000000000003 2017-10-23T12:31:48Z 384.66000000000003 2017-10-23T12:31:59Z 386.58999999999997 2017-10-23T12:32:16Z 387.55000000000001 2017-10-23T12:32:30Z 388.02999999999997 2017-10-23T12:32:43Z 390.43000000000001 2017-10-23T12:32:56Z 391.38999999999999 2017-10-23T12:33:10Z 392.83999999999997 2017-10-23T12:33:25Z 394.27999999999997 2017-10-23T12:33:31Z 396.19999999999999 2017-10-23T12:33:35Z 397.16000000000003 2017-10-23T12:33:51Z 399.07999999999998 2017-10-23T12:34:09Z 401.00999999999999 2017-10-23T12:34:26Z 403.88999999999999 2017-10-23T12:34:45Z 404.85000000000002 2017-10-23T12:34:58Z 406.76999999999998 2017-10-23T12:35:13Z 409.18000000000001 2017-10-23T12:35:26Z 410.13999999999999 2017-10-23T12:35:41Z 410.62 2017-10-23T12:35:54Z 411.10000000000002 2017-10-23T12:36:15Z 411.57999999999998 2017-10-23T12:36:33Z 411.57999999999998 2017-10-23T12:36:34Z 413.98000000000002 2017-10-23T12:36:52Z 415.43000000000001 2017-10-23T12:37:08Z 416.38999999999999 2017-10-23T12:37:23Z 417.82999999999998 2017-10-23T12:37:40Z 419.26999999999998 2017-10-23T12:37:52Z 421.19 2017-10-23T12:38:07Z 422.16000000000003 2017-10-23T12:38:19Z 422.63999999999999 2017-10-23T12:38:20Z 424.56 2017-10-23T12:38:32Z 425.04000000000002 2017-10-23T12:38:45Z 426.48000000000002 2017-10-23T12:38:58Z 428.39999999999998 2017-10-23T12:39:11Z 429.85000000000002 2017-10-23T12:39:25Z 430.32999999999998 2017-10-23T12:39:40Z 432.73000000000002 2017-10-23T12:39:57Z 432.25 2017-10-23T12:40:06Z 431.29000000000002 2017-10-23T12:40:07Z 431.76999999999998 2017-10-23T12:40:08Z 432.25 2017-10-23T12:40:09Z 432.73000000000002 2017-10-23T12:40:10Z 433.20999999999998 2017-10-23T12:40:11Z 432.25 2017-10-23T12:40:19Z 438.01999999999998 2017-10-23T12:40:20Z 434.17000000000002 2017-10-23T12:40:21Z 433.20999999999998 2017-10-23T12:40:23Z 435.61000000000001 2017-10-23T12:40:32Z 434.64999999999998 2017-10-23T12:40:34Z 434.64999999999998 2017-10-23T12:40:35Z 433.69 2017-10-23T12:40:39Z 434.64999999999998 2017-10-23T12:40:40Z 434.64999999999998 2017-10-23T12:40:41Z 435.61000000000001 2017-10-23T12:40:42Z 435.61000000000001 2017-10-23T12:40:43Z 436.10000000000002 2017-10-23T12:40:44Z 437.06 2017-10-23T12:40:56Z 437.54000000000002 2017-10-23T12:41:01Z 438.01999999999998 2017-10-23T12:41:02Z 437.54000000000002 2017-10-23T12:41:03Z 439.45999999999998 2017-10-23T12:41:17Z 440.42000000000002 2017-10-23T12:41:31Z 441.38 2017-10-23T12:41:33Z 441.38 2017-10-23T12:41:34Z 440.89999999999998 2017-10-23T12:41:35Z 441.38 2017-10-23T12:41:52Z 442.33999999999997 2017-10-23T12:42:00Z 442.33999999999997 2017-10-23T12:42:01Z 442.33999999999997 2017-10-23T12:42:02Z 443.31 2017-10-23T12:42:15Z 445.70999999999998 2017-10-23T12:42:30Z 446.67000000000002 2017-10-23T12:42:45Z 447.63 2017-10-23T12:42:59Z 447.63 2017-10-23T12:43:13Z 447.63 2017-10-23T12:43:27Z 448.58999999999997 2017-10-23T12:43:28Z 451 2017-10-23T12:43:41Z 451 2017-10-23T12:43:55Z 451.95999999999998 2017-10-23T12:44:10Z 452.44 2017-10-23T12:44:19Z 454.36000000000001 2017-10-23T12:44:33Z 454.83999999999997 2017-10-23T12:44:47Z 456.75999999999999 2017-10-23T12:45:01Z 455.31999999999999 2017-10-23T12:45:09Z 451.48000000000002 2017-10-23T13:20:53Z 453.39999999999998 2017-10-23T13:20:56Z 451.95999999999998 2017-10-23T13:20:58Z 452.44 2017-10-23T13:21:02Z 454.83999999999997 2017-10-23T13:21:06Z 458.20999999999998 2017-10-23T13:21:15Z 461.08999999999997 2017-10-23T13:21:23Z 462.05000000000001 2017-10-23T13:21:27Z 462.52999999999997 2017-10-23T13:21:28Z 463.49000000000001 2017-10-23T13:21:41Z 464.93000000000001 2017-10-23T13:21:46Z 466.86000000000001 2017-10-23T13:22:00Z 468.30000000000001 2017-10-23T13:22:13Z 468.77999999999997 2017-10-23T13:22:15Z 468.30000000000001 2017-10-23T13:22:16Z 471.18000000000001 2017-10-23T13:22:26Z 472.13999999999999 2017-10-23T13:22:38Z 473.11000000000001 2017-10-23T13:22:50Z 475.02999999999997 2017-10-23T13:23:06Z 475.99000000000001 2017-10-23T13:23:14Z 475.99000000000001 2017-10-23T13:23:15Z 476.94999999999999 2017-10-23T13:23:30Z 477.91000000000003 2017-10-23T13:23:32Z 477.91000000000003 2017-10-23T13:23:33Z 476.94999999999999 2017-10-23T13:23:45Z 477.43000000000001 2017-10-23T13:24:12Z 476.47000000000003 2017-10-23T13:24:34Z 476.94999999999999 2017-10-23T13:24:38Z 476.47000000000003 2017-10-23T13:24:39Z 475.99000000000001 2017-10-23T13:24:48Z 479.83999999999997 2017-10-23T13:24:53Z 479.35000000000002 2017-10-23T13:24:54Z 480.80000000000001 2017-10-23T13:25:11Z 481.27999999999997 2017-10-23T13:25:14Z 480.80000000000001 2017-10-23T13:25:15Z 482.72000000000003 2017-10-23T13:25:28Z 484.63999999999999 2017-10-23T13:25:43Z 485.60000000000002 2017-10-23T13:25:55Z 485.12 2017-10-23T13:25:56Z 485.60000000000002 2017-10-23T13:25:57Z 485.12 2017-10-23T13:25:58Z 485.60000000000002 2017-10-23T13:25:59Z 485.60000000000002 2017-10-23T13:26:00Z 485.12 2017-10-23T13:26:01Z 485.12 2017-10-23T13:26:02Z 485.60000000000002 2017-10-23T13:26:03Z 485.60000000000002 2017-10-23T13:26:04Z 485.60000000000002 2017-10-23T13:26:05Z 486.07999999999998 2017-10-23T13:26:06Z 488.00999999999999 2017-10-23T13:26:20Z 487.52999999999997 2017-10-23T13:26:21Z 487.52999999999997 2017-10-23T13:26:22Z 488.00999999999999 2017-10-23T13:26:23Z 488.00999999999999 2017-10-23T13:26:24Z 488.00999999999999 2017-10-23T13:26:25Z 488.00999999999999 2017-10-23T13:26:26Z 487.52999999999997 2017-10-23T13:26:27Z 488.00999999999999 2017-10-23T13:26:28Z 488.00999999999999 2017-10-23T13:26:29Z 489.44999999999999 2017-10-23T13:26:40Z 489.44999999999999 2017-10-23T13:26:41Z 489.93000000000001 2017-10-23T13:26:46Z 489.93000000000001 2017-10-23T13:26:47Z 489.93000000000001 2017-10-23T13:26:48Z 491.37 2017-10-23T13:26:53Z 491.37 2017-10-23T13:26:54Z 494.74000000000001 2017-10-23T13:27:10Z 495.22000000000003 2017-10-23T13:27:18Z 494.74000000000001 2017-10-23T13:27:19Z 496.18000000000001 2017-10-23T13:27:25Z 497.62 2017-10-23T13:27:37Z 498.10000000000002 2017-10-23T13:27:44Z 498.57999999999998 2017-10-23T13:28:01Z 498.57999999999998 2017-10-23T13:28:23Z 498.10000000000002 2017-10-23T13:28:46Z 498.57999999999998 2017-10-23T13:29:00Z 499.06 2017-10-23T13:29:12Z 499.06 2017-10-23T13:29:13Z 499.06 2017-10-23T13:29:14Z 499.54000000000002 2017-10-23T13:29:15Z 500.01999999999998 2017-10-23T13:29:16Z 501.45999999999998 2017-10-23T13:29:32Z 500.98000000000002 2017-10-23T13:29:35Z 500.5 2017-10-23T13:29:38Z 501.45999999999998 2017-10-23T13:29:48Z 500.98000000000002 2017-10-23T13:30:06Z 500.98000000000002 2017-10-23T13:30:07Z 501.94999999999999 2017-10-23T13:30:18Z 503.87 2017-10-23T13:30:32Z 506.26999999999998 2017-10-23T13:30:46Z 507.23000000000002 2017-10-23T13:31:00Z 508.67000000000002 2017-10-23T13:31:14Z 510.12 2017-10-23T13:31:28Z 512.03999999999996 2017-10-23T13:31:42Z 513 2017-10-23T13:31:50Z 513 2017-10-23T13:31:51Z 512.51999999999998 2017-10-23T13:31:52Z 513.48000000000002 2017-10-23T13:32:07Z 514.44000000000005 2017-10-23T13:32:14Z 514.44000000000005 2017-10-23T13:32:17Z 514.44000000000005 2017-10-23T13:32:18Z 514.44000000000005 2017-10-23T13:32:19Z 515.39999999999998 2017-10-23T13:32:33Z 516.85000000000002 2017-10-23T13:32:47Z 517.33000000000004 2017-10-23T13:32:57Z 517.33000000000004 2017-10-23T13:32:58Z 518.28999999999996 2017-10-23T13:33:09Z 518.76999999999998 2017-10-23T13:33:10Z 518.76999999999998 2017-10-23T13:33:22Z 519.25 2017-10-23T13:33:33Z 522.13 2017-10-23T13:33:47Z 523.09000000000003 2017-10-23T13:33:58Z 522.61000000000001 2017-10-23T13:33:59Z 522.61000000000001 2017-10-23T13:34:00Z 524.05999999999995 2017-10-23T13:34:13Z 523.58000000000004 2017-10-23T13:34:26Z 524.53999999999996 2017-10-23T13:34:43Z 525.98000000000002 2017-10-23T13:34:56Z 527.41999999999996 2017-10-23T13:35:07Z 528.38 2017-10-23T13:35:20Z 528.38 2017-10-23T13:35:34Z 531.75 2017-10-23T13:35:48Z 532.71000000000004 2017-10-23T13:36:02Z 535.11000000000001 2017-10-23T13:36:15Z 537.50999999999999 2017-10-23T13:36:29Z 537.50999999999999 2017-10-23T13:36:30Z 537.99000000000001 2017-10-23T13:36:35Z 537.99000000000001 2017-10-23T13:36:36Z 537.99000000000001 2017-10-23T13:36:37Z 537.99000000000001 2017-10-23T13:36:38Z 537.99000000000001 2017-10-23T13:36:39Z 538.96000000000004 2017-10-23T13:36:40Z 539.91999999999996 2017-10-23T13:36:54Z 540.88 2017-10-23T13:37:05Z 540.88 2017-10-23T13:37:06Z 542.32000000000005 2017-10-23T13:37:07Z 542.32000000000005 2017-10-23T13:37:08Z 542.32000000000005 2017-10-23T13:37:09Z 542.32000000000005 2017-10-23T13:37:10Z 542.32000000000005 2017-10-23T13:37:11Z 542.32000000000005 2017-10-23T13:37:12Z 541.84000000000003 2017-10-23T13:37:13Z 542.79999999999995 2017-10-23T13:37:14Z 542.79999999999995 2017-10-23T13:37:15Z 542.79999999999995 2017-10-23T13:37:16Z 542.79999999999995 2017-10-23T13:37:17Z 541.84000000000003 2017-10-23T13:37:18Z 541.84000000000003 2017-10-23T13:37:19Z 542.32000000000005 2017-10-23T13:37:20Z 542.79999999999995 2017-10-23T13:37:21Z 543.27999999999997 2017-10-23T13:37:22Z 543.27999999999997 2017-10-23T13:37:23Z 543.27999999999997 2017-10-23T13:37:24Z 544.72000000000003 2017-10-23T13:37:38Z 544.72000000000003 2017-10-23T13:37:40Z 544.72000000000003 2017-10-23T13:37:41Z 545.20000000000005 2017-10-23T13:37:42Z 544.72000000000003 2017-10-23T13:37:43Z 545.20000000000005 2017-10-23T13:37:44Z 547.13 2017-10-23T13:37:57Z 548.09000000000003 2017-10-23T13:38:10Z 549.04999999999995 2017-10-23T13:38:26Z 551.92999999999995 2017-10-23T13:38:38Z 551.92999999999995 2017-10-23T13:38:54Z 552.40999999999997 2017-10-23T13:39:06Z 554.82000000000005 2017-10-23T13:39:21Z 556.25999999999999 2017-10-23T13:39:39Z 558.17999999999995 2017-10-23T13:39:59Z 560.11000000000001 2017-10-23T13:40:12Z 560.11000000000001 2017-10-23T13:40:24Z 560.11000000000001 2017-10-23T13:40:34Z 560.11000000000001 2017-10-23T13:40:35Z 560.59000000000003 2017-10-23T13:40:36Z 560.11000000000001 2017-10-23T13:40:37Z 560.11000000000001 2017-10-23T13:40:38Z 560.11000000000001 2017-10-23T13:40:39Z 561.54999999999995 2017-10-23T13:40:57Z 562.99000000000001 2017-10-23T13:41:11Z 565.38999999999999 2017-10-23T13:41:27Z 566.83000000000004 2017-10-23T13:41:47Z 566.83000000000004 2017-10-23T13:41:51Z 567.32000000000005 2017-10-23T13:41:52Z 566.83000000000004 2017-10-23T13:41:53Z 567.32000000000005 2017-10-23T13:41:54Z 566.83000000000004 2017-10-23T13:41:55Z 566.35000000000002 2017-10-23T13:41:56Z 566.35000000000002 2017-10-23T13:41:57Z 567.32000000000005 2017-10-23T13:41:58Z 567.32000000000005 2017-10-23T13:41:59Z 568.27999999999997 2017-10-23T13:42:11Z 569.72000000000003 2017-10-23T13:42:25Z 570.67999999999995 2017-10-23T13:42:38Z 572.60000000000002 2017-10-23T13:42:52Z 574.52999999999997 2017-10-23T13:43:04Z 575.00999999999999 2017-10-23T13:43:14Z 575.00999999999999 2017-10-23T13:43:28Z 576.92999999999995 2017-10-23T13:43:31Z 577.40999999999997 2017-10-23T13:43:49Z 579.80999999999995 2017-10-23T13:44:06Z 579.80999999999995 2017-10-23T13:44:21Z 579.80999999999995 2017-10-23T13:44:22Z 580.28999999999996 2017-10-23T13:44:23Z 579.80999999999995 2017-10-23T13:44:24Z 579.80999999999995 2017-10-23T13:44:25Z 580.28999999999996 2017-10-23T13:44:26Z 579.80999999999995 2017-10-23T13:44:27Z 581.73000000000002 2017-10-23T13:44:42Z 582.70000000000005 2017-10-23T13:44:57Z 582.70000000000005 2017-10-23T13:44:58Z 583.17999999999995 2017-10-23T13:45:01Z 583.17999999999995 2017-10-23T13:45:02Z 583.17999999999995 2017-10-23T13:45:03Z 583.65999999999997 2017-10-23T13:45:04Z 583.65999999999997 2017-10-23T13:45:05Z 585.58000000000004 2017-10-23T13:45:20Z 586.53999999999996 2017-10-23T13:45:31Z 587.5 2017-10-23T13:45:44Z 589.42999999999995 2017-10-23T13:45:57Z 590.38999999999999 2017-10-23T13:46:11Z 591.83000000000004 2017-10-23T13:46:24Z 593.75 2017-10-23T13:46:39Z 592.78999999999996 2017-10-23T13:46:42Z 594.71000000000004 2017-10-23T13:46:43Z 593.26999999999998 2017-10-23T13:46:44Z 594.23000000000002 2017-10-23T13:46:45Z 593.75 2017-10-23T13:46:46Z 595.19000000000005 2017-10-23T13:46:59Z 596.14999999999998 2017-10-23T13:47:12Z 598.55999999999995 2017-10-23T13:47:29Z 599.51999999999998 2017-10-23T13:47:40Z 600 2017-10-23T13:47:46Z 599.51999999999998 2017-10-23T13:47:47Z 601.44000000000005 2017-10-23T13:48:01Z 600.96000000000004 2017-10-23T13:48:02Z 601.91999999999996 2017-10-23T13:48:03Z 601.91999999999996 2017-10-23T13:48:04Z 601.91999999999996 2017-10-23T13:48:05Z 602.39999999999998 2017-10-23T13:48:06Z 602.39999999999998 2017-10-23T13:48:07Z 602.39999999999998 2017-10-23T13:48:08Z 603.36000000000001 2017-10-23T13:48:09Z 602.88 2017-10-23T13:48:10Z 603.85000000000002 2017-10-23T13:48:12Z 603.36000000000001 2017-10-23T13:48:13Z 603.85000000000002 2017-10-23T13:48:14Z 603.36000000000001 2017-10-23T13:48:15Z 603.85000000000002 2017-10-23T13:48:16Z 603.85000000000002 2017-10-23T13:48:17Z 603.85000000000002 2017-10-23T13:48:18Z 603.85000000000002 2017-10-23T13:48:19Z 603.85000000000002 2017-10-23T13:48:30Z 603.85000000000002 2017-10-23T13:48:43Z 605.28999999999996 2017-10-23T13:48:55Z 605.76999999999998 2017-10-23T13:49:09Z 605.28999999999996 2017-10-23T13:49:16Z 605.28999999999996 2017-10-23T13:49:30Z 606.25 2017-10-23T13:49:43Z 606.25 2017-10-23T13:53:02Z 606.73000000000002 2017-10-23T13:53:19Z 606.73000000000002 2017-10-23T13:53:20Z 606.73000000000002 2017-10-23T13:53:21Z 607.21000000000004 2017-10-23T13:53:22Z 607.21000000000004 2017-10-23T13:53:23Z 607.69000000000005 2017-10-23T13:53:24Z 607.69000000000005 2017-10-23T13:53:25Z 606.73000000000002 2017-10-23T13:53:26Z 608.16999999999996 2017-10-23T13:53:28Z 608.16999999999996 2017-10-23T13:53:29Z 608.16999999999996 2017-10-23T13:53:30Z 608.64999999999998 2017-10-23T13:53:31Z 608.64999999999998 2017-10-23T13:53:32Z 609.13 2017-10-23T13:53:33Z 608.64999999999998 2017-10-23T13:53:34Z 610.57000000000005 2017-10-23T13:53:42Z 611.05999999999995 2017-10-23T13:53:43Z 610.57000000000005 2017-10-23T13:53:44Z 611.05999999999995 2017-10-23T13:53:47Z 612.01999999999998 2017-10-23T13:53:49Z 611.53999999999996 2017-10-23T13:53:51Z 612.01999999999998 2017-10-23T13:53:52Z 612.01999999999998 2017-10-23T13:53:53Z 612.98000000000002 2017-10-23T13:53:54Z 612.5 2017-10-23T13:53:55Z 612.5 2017-10-23T13:53:56Z 612.5 2017-10-23T13:53:57Z 614.41999999999996 2017-10-23T13:54:09Z 613.94000000000005 2017-10-23T13:54:10Z 613.94000000000005 2017-10-23T13:54:13Z 614.41999999999996 2017-10-23T13:54:14Z 615.38 2017-10-23T13:54:22Z 615.86000000000001 2017-10-23T13:54:24Z 616.34000000000003 2017-10-23T13:54:25Z 616.82000000000005 2017-10-23T13:54:26Z 616.34000000000003 2017-10-23T13:54:27Z 618.75 2017-10-23T13:54:42Z 618.75 2017-10-23T13:54:50Z 619.71000000000004 2017-10-23T13:54:53Z 620.66999999999996 2017-10-23T13:55:04Z 621.14999999999998 2017-10-23T13:55:24Z 620.66999999999996 2017-10-23T13:55:25Z 621.14999999999998 2017-10-23T13:55:26Z 623.54999999999995 2017-10-23T13:55:36Z 624.99000000000001 2017-10-23T13:55:52Z 627.39999999999998 2017-10-23T13:56:08Z 627.39999999999998 2017-10-23T13:56:09Z 627.39999999999998 2017-10-23T13:56:10Z 629.32000000000005 2017-10-23T13:56:26Z 632.67999999999995 2017-10-23T13:56:42Z 629.32000000000005 2017-10-23T13:56:48Z 630.75999999999999 2017-10-23T13:56:51Z 632.67999999999995 2017-10-23T13:57:04Z 634.61000000000001 2017-10-23T13:57:13Z 635.09000000000003 2017-10-23T13:57:18Z 635.09000000000003 2017-10-23T13:57:19Z 637.97000000000003 2017-10-23T13:57:32Z 639.40999999999997 2017-10-23T13:57:37Z 641.82000000000005 2017-10-23T13:57:50Z 640.86000000000001 2017-10-23T13:58:04Z 640.86000000000001 2017-10-23T13:58:54Z 640.38 2017-10-23T13:59:31Z 639.88999999999999 2017-10-23T14:00:07Z 643.25999999999999 2017-10-23T14:00:15Z 642.77999999999997 2017-10-23T14:00:16Z 641.82000000000005 2017-10-23T14:00:51Z 641.82000000000005 2017-10-23T14:01:33Z 641.82000000000005 2017-10-23T14:02:18Z 641.34000000000003 2017-10-23T14:02:54Z 642.29999999999995 2017-10-23T14:03:15Z 642.29999999999995 2017-10-23T14:03:50Z 642.29999999999995 2017-10-23T14:04:19Z 640.86000000000001 2017-10-23T14:04:58Z 642.29999999999995 2017-10-23T14:18:22Z 643.74000000000001 2017-10-23T14:18:29Z 644.70000000000005 2017-10-23T14:18:41Z 646.13999999999999 2017-10-23T14:18:51Z 647.10000000000002 2017-10-23T14:18:56Z 646.62 2017-10-23T14:18:58Z 648.54999999999995 2017-10-23T14:19:02Z 649.50999999999999 2017-10-23T14:19:09Z 650.95000000000005 2017-10-23T14:19:15Z 651.42999999999995 2017-10-23T14:19:16Z 652.38999999999999 2017-10-23T14:19:21Z 652.87 2017-10-23T14:19:31Z 655.75999999999999 2017-10-23T14:19:44Z 657.20000000000005 2017-10-23T14:19:56Z 657.20000000000005 2017-10-23T14:20:04Z 659.60000000000002 2017-10-23T14:20:20Z 659.60000000000002 2017-10-23T14:20:22Z 660.08000000000004 2017-10-23T14:20:26Z 661.51999999999998 2017-10-23T14:20:44Z 661.51999999999998 2017-10-23T14:20:59Z 661.51999999999998 2017-10-23T14:21:15Z 662.00999999999999 2017-10-23T14:21:18Z 662.00999999999999 2017-10-23T14:21:19Z 662.00999999999999 2017-10-23T14:21:20Z 661.51999999999998 2017-10-23T14:21:21Z 661.03999999999996 2017-10-23T14:21:22Z 662.49000000000001 2017-10-23T14:21:36Z 662.97000000000003 2017-10-23T14:21:51Z 663.92999999999995 2017-10-23T14:22:05Z 664.40999999999997 2017-10-23T14:22:12Z 663.92999999999995 2017-10-23T14:22:13Z 664.88999999999999 2017-10-23T14:22:14Z 664.88999999999999 2017-10-23T14:22:15Z 664.40999999999997 2017-10-23T14:22:16Z 664.40999999999997 2017-10-23T14:22:17Z 664.40999999999997 2017-10-23T14:22:18Z 664.88999999999999 2017-10-23T14:22:19Z 664.88999999999999 2017-10-23T14:22:20Z 665.37 2017-10-23T14:22:21Z 665.37 2017-10-23T14:22:22Z 665.37 2017-10-23T14:22:23Z 665.37 2017-10-23T14:22:24Z 665.37 2017-10-23T14:22:33Z 665.37 2017-10-23T14:22:54Z 664.88999999999999 2017-10-23T14:23:15Z 663.45000000000005 2017-10-23T14:23:20Z 664.40999999999997 2017-10-23T14:23:35Z 662.97000000000003 2017-10-23T14:23:47Z 663.45000000000005 2017-10-23T14:24:15Z 663.45000000000005 2017-10-23T14:24:37Z 662.97000000000003 2017-10-23T14:25:10Z 662.97000000000003 2017-10-23T14:25:18Z 663.92999999999995 2017-10-23T14:25:19Z 662.49000000000001 2017-10-23T14:25:20Z 663.92999999999995 2017-10-23T14:25:26Z 663.92999999999995 2017-10-23T14:25:27Z 664.88999999999999 2017-10-23T14:25:41Z 666.33000000000004 2017-10-23T14:25:49Z 667.28999999999996 2017-10-23T14:26:02Z 667.76999999999998 2017-10-23T14:26:17Z 665.85000000000002 2017-10-23T14:26:31Z 664.88999999999999 2017-10-23T14:26:33Z 662.00999999999999 2017-10-23T14:26:47Z 662.00999999999999 2017-10-23T14:26:59Z 662.00999999999999 2017-10-23T14:27:00Z 661.03999999999996 2017-10-23T14:27:01Z 662.00999999999999 2017-10-23T14:27:16Z 661.51999999999998 2017-10-23T14:27:29Z 662.00999999999999 2017-10-23T14:27:45Z 660.55999999999995 2017-10-23T14:27:56Z 661.51999999999998 2017-10-23T14:28:07Z 662.00999999999999 2017-10-23T14:28:08Z 661.51999999999998 2017-10-23T14:28:22Z 660.55999999999995 2017-10-23T14:28:26Z 662.97000000000003 2017-10-23T14:28:44Z 663.45000000000005 2017-10-23T14:29:02Z 662.49000000000001 2017-10-23T14:29:21Z 663.45000000000005 2017-10-23T14:29:32Z 663.45000000000005 2017-10-23T14:29:43Z 662.00999999999999 2017-10-23T14:30:16Z 662.49000000000001 2017-10-23T14:30:17Z 662.00999999999999 2017-10-23T14:30:18Z 662.97000000000003 2017-10-23T14:30:19Z 662.97000000000003 2017-10-23T14:30:20Z 664.40999999999997 2017-10-23T14:30:35Z 664.40999999999997 2017-10-23T14:30:53Z 666.33000000000004 2017-10-23T14:31:07Z 667.28999999999996 2017-10-23T14:31:20Z 669.22000000000003 2017-10-23T14:31:38Z 670.65999999999997 2017-10-23T14:31:48Z 671.13999999999999 2017-10-23T14:31:49Z 671.62 2017-10-23T14:32:00Z 672.10000000000002 2017-10-23T14:32:05Z 674.5 2017-10-23T14:32:11Z 674.01999999999998 2017-10-23T14:32:21Z 674.5 2017-10-23T14:32:22Z 674.01999999999998 2017-10-23T14:32:23Z 674.01999999999998 2017-10-23T14:32:24Z 674.98000000000002 2017-10-23T14:32:25Z 674.5 2017-10-23T14:32:26Z 674.5 2017-10-23T14:32:27Z 675.94000000000005 2017-10-23T14:32:33Z 674.98000000000002 2017-10-23T14:32:50Z 675.46000000000004 2017-10-23T14:33:02Z 675.46000000000004 2017-10-23T14:33:17Z 674.98000000000002 2017-10-23T14:33:28Z 672.10000000000002 2017-10-23T14:33:31Z 678.35000000000002 2017-10-23T14:33:32Z 670.65999999999997 2017-10-23T14:33:33Z 674.5 2017-10-23T14:33:34Z 678.83000000000004 2017-10-23T14:33:40Z 675.46000000000004 2017-10-23T14:33:44Z 675.46000000000004 2017-10-23T14:33:52Z 672.58000000000004 2017-10-23T14:34:04Z 672.10000000000002 2017-10-23T14:34:12Z 672.10000000000002 2017-10-23T14:34:13Z 670.65999999999997 2017-10-23T14:34:30Z 669.22000000000003 2017-10-23T14:34:44Z 667.28999999999996 2017-10-23T14:34:58Z 667.28999999999996 2017-10-23T14:35:11Z 666.80999999999995 2017-10-23T14:35:15Z 666.80999999999995 2017-10-23T14:35:16Z 666.80999999999995 2017-10-23T14:35:30Z 666.33000000000004 2017-10-23T14:35:55Z 665.85000000000002 2017-10-23T14:36:19Z 665.85000000000002 2017-10-23T14:36:41Z 665.85000000000002 2017-10-23T14:37:15Z 665.37 2017-10-23T14:38:09Z 665.85000000000002 2017-10-23T14:38:50Z 665.37 2017-10-23T14:39:31Z 664.88999999999999 2017-10-23T14:39:49Z 665.37 2017-10-23T14:40:06Z 663.45000000000005 2017-10-23T14:40:11Z 661.51999999999998 2017-10-23T14:40:24Z 661.51999999999998 2017-10-23T14:40:25Z 657.67999999999995 2017-10-23T14:40:30Z 655.27999999999997 2017-10-23T14:40:36Z 655.27999999999997 2017-10-23T14:40:37Z 654.79999999999995 2017-10-23T14:40:38Z 653.83000000000004 2017-10-23T14:40:39Z 653.35000000000002 2017-10-23T14:40:40Z 652.38999999999999 2017-10-23T14:40:41Z 651.42999999999995 2017-10-23T14:40:42Z 651.90999999999997 2017-10-23T14:40:43Z 648.54999999999995 2017-10-23T14:40:52Z 648.54999999999995 2017-10-23T14:40:53Z 647.59000000000003 2017-10-23T14:41:07Z 647.10000000000002 2017-10-23T14:41:08Z 647.10000000000002 2017-10-23T14:41:09Z 646.62 2017-10-23T14:41:23Z 647.10000000000002 2017-10-23T14:41:34Z 646.13999999999999 2017-10-23T14:41:45Z 647.10000000000002 2017-10-23T14:41:57Z 645.65999999999997 2017-10-23T14:42:00Z 647.10000000000002 2017-10-23T14:42:12Z 645.65999999999997 2017-10-23T14:42:18Z 645.17999999999995 2017-10-23T14:42:24Z 644.70000000000005 2017-10-23T14:42:32Z 644.70000000000005 2017-10-23T14:42:33Z 644.70000000000005 2017-10-23T14:42:34Z 644.22000000000003 2017-10-23T14:42:40Z 641.34000000000003 2017-10-23T14:42:47Z 641.82000000000005 2017-10-23T14:42:53Z 641.34000000000003 2017-10-23T14:42:57Z 641.34000000000003 2017-10-23T14:43:10Z 641.34000000000003 2017-10-23T14:43:28Z 639.88999999999999 2017-10-23T14:43:32Z 643.25999999999999 2017-10-23T14:43:50Z 641.82000000000005 2017-10-23T14:44:04Z 638.92999999999995 2017-10-23T14:44:15Z 639.88999999999999 2017-10-23T14:44:46Z 638.45000000000005 2017-10-23T14:45:06Z 637.49000000000001 2017-10-23T14:45:22Z 637.49000000000001 2017-10-23T14:45:30Z 637.97000000000003 2017-10-23T14:45:31Z 637.97000000000003 2017-10-23T14:45:32Z 637.00999999999999 2017-10-23T14:45:33Z 637.49000000000001 2017-10-23T14:45:34Z 637.49000000000001 2017-10-23T14:45:35Z 635.57000000000005 2017-10-23T14:45:45Z 636.04999999999995 2017-10-23T14:46:15Z 633.64999999999998 2017-10-23T14:46:28Z 633.64999999999998 2017-10-23T14:46:45Z 631.24000000000001 2017-10-23T14:46:51Z 630.75999999999999 2017-10-23T14:47:06Z 628.36000000000001 2017-10-23T14:47:20Z 629.79999999999995 2017-10-23T14:47:31Z 632.20000000000005 2017-10-23T14:47:46Z 631.72000000000003 2017-10-23T14:48:06Z 633.16999999999996 2017-10-23T14:48:11Z 633.16999999999996 2017-10-23T14:48:12Z 634.13 2017-10-23T14:48:13Z 633.16999999999996 2017-10-23T14:48:28Z 634.13 2017-10-23T14:49:00Z 634.13 2017-10-23T14:49:15Z 634.61000000000001 2017-10-23T14:49:19Z 634.13 2017-10-23T14:49:20Z 634.13 2017-10-23T14:49:21Z 633.64999999999998 2017-10-23T14:49:22Z 634.61000000000001 2017-10-23T14:49:23Z 633.16999999999996 2017-10-23T14:49:24Z 634.13 2017-10-23T14:49:25Z 635.57000000000005 2017-10-23T14:49:40Z 636.52999999999997 2017-10-23T14:49:47Z 636.52999999999997 2017-10-23T14:49:48Z 637.00999999999999 2017-10-23T14:49:49Z 635.09000000000003 2017-10-23T14:50:03Z 633.16999999999996 2017-10-23T14:50:08Z 631.24000000000001 2017-10-23T14:50:11Z 629.32000000000005 2017-10-23T14:50:20Z 628.36000000000001 2017-10-23T14:50:31Z 629.32000000000005 2017-10-23T14:51:02Z 627.88 2017-10-23T14:51:30Z 628.36000000000001 2017-10-23T14:51:51Z 624.50999999999999 2017-10-23T14:51:59Z 621.63 2017-10-23T14:52:03Z 620.66999999999996 2017-10-23T14:52:04Z 620.19000000000005 2017-10-23T14:52:05Z 619.23000000000002 2017-10-23T14:52:06Z 618.75 2017-10-23T14:52:07Z 618.25999999999999 2017-10-23T14:52:08Z 617.29999999999995 2017-10-23T14:52:09Z 616.82000000000005 2017-10-23T14:52:10Z 613.46000000000004 2017-10-23T14:52:14Z 610.09000000000003 2017-10-23T14:52:19Z 608.16999999999996 2017-10-23T14:52:23Z 606.73000000000002 2017-10-23T14:52:26Z 605.28999999999996 2017-10-23T14:52:29Z 605.76999999999998 2017-10-23T14:52:31Z 608.16999999999996 2017-10-23T14:54:18Z 608.16999999999996 2017-10-23T14:54:29Z 604.80999999999995 2017-10-23T14:54:38Z 600.96000000000004 2017-10-23T14:54:43Z 597.60000000000002 2017-10-23T14:54:47Z 596.14999999999998 2017-10-23T14:54:49Z 592.30999999999995 2017-10-23T14:54:53Z 591.83000000000004 2017-10-23T14:54:54Z 588.46000000000004 2017-10-23T14:54:57Z 585.10000000000002 2017-10-23T14:55:00Z 584.13999999999999 2017-10-23T14:55:01Z 584.13999999999999 2017-10-23T14:55:02Z 583.17999999999995 2017-10-23T14:55:03Z 582.70000000000005 2017-10-23T14:55:04Z 582.70000000000005 2017-10-23T14:55:05Z 582.22000000000003 2017-10-23T14:55:06Z 582.22000000000003 2017-10-23T14:55:07Z 581.73000000000002 2017-10-23T14:55:08Z 582.22000000000003 2017-10-23T14:55:09Z 581.73000000000002 2017-10-23T14:55:10Z 581.73000000000002 2017-10-23T14:55:11Z 579.80999999999995 2017-10-23T14:55:25Z 577.40999999999997 2017-10-23T14:55:30Z 578.37 2017-10-23T14:55:31Z 575.97000000000003 2017-10-23T14:55:41Z 575.49000000000001 2017-10-23T14:55:42Z 575.49000000000001 2017-10-23T14:55:43Z 575.00999999999999 2017-10-23T14:55:44Z 575.00999999999999 2017-10-23T14:55:45Z 573.08000000000004 2017-10-23T14:55:48Z 573.55999999999995 2017-10-23T14:55:49Z 572.12 2017-10-23T14:55:55Z 571.15999999999997 2017-10-23T14:55:56Z 571.15999999999997 2017-10-23T14:55:57Z 570.67999999999995 2017-10-23T14:55:58Z 570.67999999999995 2017-10-23T14:55:59Z 570.67999999999995 2017-10-23T14:56:00Z 567.32000000000005 2017-10-23T14:56:09Z 566.83000000000004 2017-10-23T14:56:10Z 566.35000000000002 2017-10-23T14:56:11Z 565.87 2017-10-23T14:56:12Z 565.38999999999999 2017-10-23T14:56:13Z 565.38999999999999 2017-10-23T14:56:14Z 564.90999999999997 2017-10-23T14:56:15Z 564.90999999999997 2017-10-23T14:56:16Z 562.02999999999997 2017-10-23T14:56:23Z 559.13999999999999 2017-10-23T14:56:28Z 559.13999999999999 2017-10-23T14:56:29Z 557.70000000000005 2017-10-23T14:56:30Z 557.70000000000005 2017-10-23T14:56:31Z 556.74000000000001 2017-10-23T14:56:32Z 556.25999999999999 2017-10-23T14:56:33Z 554.82000000000005 2017-10-23T14:56:34Z 554.82000000000005 2017-10-23T14:56:35Z 554.34000000000003 2017-10-23T14:56:36Z 553.86000000000001 2017-10-23T14:56:40Z 551.45000000000005 2017-10-23T14:56:46Z 551.45000000000005 2017-10-23T14:56:47Z 550.49000000000001 2017-10-23T14:56:48Z 550.00999999999999 2017-10-23T14:56:49Z 550.00999999999999 2017-10-23T14:56:50Z 550.00999999999999 2017-10-23T14:56:51Z 549.52999999999997 2017-10-23T14:56:52Z 549.04999999999995 2017-10-23T14:56:53Z 549.04999999999995 2017-10-23T14:56:54Z 548.57000000000005 2017-10-23T14:56:55Z 548.57000000000005 2017-10-23T14:56:56Z 547.61000000000001 2017-10-23T14:56:59Z 547.61000000000001 2017-10-23T14:57:00Z 548.09000000000003 2017-10-23T14:57:01Z 547.61000000000001 2017-10-23T14:57:02Z 546.64999999999998 2017-10-23T14:57:03Z 546.16999999999996 2017-10-23T14:57:04Z 545.20000000000005 2017-10-23T14:57:09Z 544.72000000000003 2017-10-23T14:57:10Z 544.24000000000001 2017-10-23T14:57:12Z 543.75999999999999 2017-10-23T14:57:13Z 543.27999999999997 2017-10-23T14:57:14Z 543.27999999999997 2017-10-23T14:57:17Z 543.27999999999997 2017-10-23T14:57:18Z 543.27999999999997 2017-10-23T14:57:19Z 542.79999999999995 2017-10-23T14:57:31Z 542.32000000000005 2017-10-23T14:57:33Z 541.36000000000001 2017-10-23T14:57:35Z 541.84000000000003 2017-10-23T14:57:36Z 541.36000000000001 2017-10-23T14:57:40Z 537.99000000000001 2017-10-23T14:57:49Z 537.50999999999999 2017-10-23T14:57:50Z 535.59000000000003 2017-10-23T14:57:51Z 535.11000000000001 2017-10-23T14:57:52Z 535.59000000000003 2017-10-23T14:57:53Z 535.11000000000001 2017-10-23T14:57:58Z 532.23000000000002 2017-10-23T14:58:06Z 532.23000000000002 2017-10-23T14:58:07Z 531.26999999999998 2017-10-23T14:58:08Z 531.26999999999998 2017-10-23T14:58:09Z 530.78999999999996 2017-10-23T14:58:10Z 530.29999999999995 2017-10-23T14:58:11Z 529.82000000000005 2017-10-23T14:58:12Z 529.82000000000005 2017-10-23T14:58:13Z 526.94000000000005 2017-10-23T14:58:18Z 524.53999999999996 2017-10-23T14:58:21Z 521.64999999999998 2017-10-23T14:58:28Z 520.69000000000005 2017-10-23T14:58:30Z 520.21000000000004 2017-10-23T14:58:31Z 519.73000000000002 2017-10-23T14:58:32Z 519.73000000000002 2017-10-23T14:58:33Z 519.25 2017-10-23T14:58:34Z 518.28999999999996 2017-10-23T14:58:35Z 518.28999999999996 2017-10-23T14:58:36Z 516.85000000000002 2017-10-23T14:58:37Z 516.85000000000002 2017-10-23T14:58:38Z 516.37 2017-10-23T14:58:39Z 515.88 2017-10-23T14:58:42Z 515.39999999999998 2017-10-23T14:58:43Z 514.91999999999996 2017-10-23T14:58:44Z 514.44000000000005 2017-10-23T14:58:45Z 514.91999999999996 2017-10-23T14:58:46Z 514.44000000000005 2017-10-23T14:58:47Z 514.44000000000005 2017-10-23T14:58:48Z 514.44000000000005 2017-10-23T14:59:01Z 514.91999999999996 2017-10-23T14:59:16Z 515.39999999999998 2017-10-23T14:59:38Z 515.88 2017-10-23T14:59:43Z 515.88 2017-10-23T14:59:55Z 515.88 2017-10-23T14:59:56Z 516.37 2017-10-23T14:59:57Z 516.37 2017-10-23T14:59:58Z 516.37 2017-10-23T14:59:59Z 516.37 2017-10-23T15:00:00Z 516.85000000000002 2017-10-23T15:00:07Z 516.37 2017-10-23T15:00:08Z 517.33000000000004 2017-10-23T15:00:09Z 516.37 2017-10-23T15:00:10Z 516.85000000000002 2017-10-23T15:00:11Z 516.85000000000002 2017-10-23T15:00:12Z 517.33000000000004 2017-10-23T15:00:13Z 515.88 2017-10-23T15:00:14Z 512.51999999999998 2017-10-23T15:00:26Z 517.33000000000004 2017-10-23T15:00:29Z 513.96000000000004 2017-10-23T15:00:31Z 514.44000000000005 2017-10-23T15:00:32Z 518.76999999999998 2017-10-23T15:00:37Z 514.91999999999996 2017-10-23T15:00:38Z 516.37 2017-10-23T15:00:49Z 515.88 2017-10-23T15:00:50Z 515.39999999999998 2017-10-23T15:00:51Z 515.39999999999998 2017-10-23T15:00:52Z 515.88 2017-10-23T15:00:53Z 514.91999999999996 2017-10-23T15:01:09Z 514.44000000000005 2017-10-23T15:01:23Z 513 2017-10-23T15:01:29Z 512.51999999999998 2017-10-23T15:01:30Z 511.56 2017-10-23T15:01:32Z 512.03999999999996 2017-10-23T15:01:33Z 509.16000000000003 2017-10-23T15:01:39Z 507.70999999999998 2017-10-23T15:01:40Z 508.19 2017-10-23T15:01:41Z 508.19 2017-10-23T15:01:42Z 507.70999999999998 2017-10-23T15:01:43Z 507.70999999999998 2017-10-23T15:01:44Z 506.75 2017-10-23T15:01:45Z 505.79000000000002 2017-10-23T15:01:49Z 502.91000000000003 2017-10-23T15:01:56Z 501.45999999999998 2017-10-23T15:01:57Z 500.98000000000002 2017-10-23T15:01:58Z 500.5 2017-10-23T15:02:03Z 500.5 2017-10-23T15:02:04Z 500.5 2017-10-23T15:02:05Z 499.54000000000002 2017-10-23T15:02:08Z 498.57999999999998 2017-10-23T15:02:11Z 497.62 2017-10-23T15:02:13Z 497.62 2017-10-23T15:02:14Z 497.62 2017-10-23T15:02:15Z 497.13999999999999 2017-10-23T15:02:16Z 496.66000000000003 2017-10-23T15:02:17Z 496.18000000000001 2017-10-23T15:02:18Z 495.69999999999999 2017-10-23T15:02:19Z 495.69999999999999 2017-10-23T15:02:20Z 492.81 2017-10-23T15:02:27Z 492.32999999999998 2017-10-23T15:02:29Z 491.85000000000002 2017-10-23T15:02:30Z 491.85000000000002 2017-10-23T15:02:31Z 491.37 2017-10-23T15:02:32Z 490.41000000000003 2017-10-23T15:02:33Z 490.41000000000003 2017-10-23T15:02:34Z 488.49000000000001 2017-10-23T15:02:39Z 488.00999999999999 2017-10-23T15:02:40Z 487.52999999999997 2017-10-23T15:02:41Z 487.05000000000001 2017-10-23T15:02:42Z 485.60000000000002 2017-10-23T15:02:43Z 485.12 2017-10-23T15:02:44Z 485.60000000000002 2017-10-23T15:02:45Z 486.07999999999998 2017-10-23T15:02:46Z 485.12 2017-10-23T15:02:47Z 481.75999999999999 2017-10-23T15:02:57Z 481.27999999999997 2017-10-23T15:03:03Z 481.27999999999997 2017-10-23T15:03:04Z 480.31999999999999 2017-10-23T15:03:05Z 480.31999999999999 2017-10-23T15:03:06Z 480.80000000000001 2017-10-23T15:03:07Z 480.31999999999999 2017-10-23T15:03:08Z 479.83999999999997 2017-10-23T15:03:09Z 480.31999999999999 2017-10-23T15:03:10Z 479.83999999999997 2017-10-23T15:03:11Z 478.87 2017-10-23T15:03:12Z 477.43000000000001 2017-10-23T15:03:16Z 476.94999999999999 2017-10-23T15:03:24Z 475.50999999999999 2017-10-23T15:03:31Z 475.99000000000001 2017-10-23T15:03:32Z 474.55000000000001 2017-10-23T15:03:36Z 473.58999999999997 2017-10-23T15:03:38Z 473.11000000000001 2017-10-23T15:03:41Z 471.18000000000001 2017-10-23T15:03:55Z 470.22000000000003 2017-10-23T15:04:03Z 469.74000000000001 2017-10-23T15:04:04Z 467.81999999999999 2017-10-23T15:04:17Z 467.81999999999999 2017-10-23T15:04:31Z 467.81999999999999 2017-10-23T15:04:32Z 467.33999999999997 2017-10-23T15:04:44Z 465.42000000000002 2017-10-23T15:04:49Z 465.42000000000002 2017-10-23T15:04:50Z 464.93000000000001 2017-10-23T15:04:51Z 463.97000000000003 2017-10-23T15:04:59Z 463.00999999999999 2017-10-23T15:05:00Z 463.49000000000001 2017-10-23T15:05:04Z 463.00999999999999 2017-10-23T15:05:05Z 462.05000000000001 2017-10-23T15:05:07Z 460.61000000000001 2017-10-23T15:05:13Z 460.61000000000001 2017-10-23T15:05:14Z 459.64999999999998 2017-10-23T15:05:15Z 458.20999999999998 2017-10-23T15:05:18Z 459.64999999999998 2017-10-23T15:05:20Z 459.64999999999998 2017-10-23T15:05:21Z 459.17000000000002 2017-10-23T15:05:22Z 459.17000000000002 2017-10-23T15:05:26Z 459.17000000000002 2017-10-23T15:05:27Z 458.20999999999998 2017-10-23T15:05:28Z 458.20999999999998 2017-10-23T15:05:29Z 457.72000000000003 2017-10-23T15:05:30Z 456.27999999999997 2017-10-23T15:05:35Z 456.27999999999997 2017-10-23T15:05:36Z 454.36000000000001 2017-10-23T15:05:40Z 452.44 2017-10-23T15:05:47Z 449.55000000000001 2017-10-23T15:05:58Z 447.63 2017-10-23T15:06:04Z 447.63 2017-10-23T15:06:06Z 447.63 2017-10-23T15:06:07Z 447.14999999999998 2017-10-23T15:06:08Z 446.67000000000002 2017-10-23T15:06:09Z 446.19 2017-10-23T15:06:10Z 446.67000000000002 2017-10-23T15:06:11Z 446.19 2017-10-23T15:06:12Z 445.70999999999998 2017-10-23T15:06:13Z 445.70999999999998 2017-10-23T15:06:14Z 445.70999999999998 2017-10-23T15:06:15Z 445.23000000000002 2017-10-23T15:06:16Z 444.26999999999998 2017-10-23T15:06:18Z 444.75 2017-10-23T15:06:19Z 444.26999999999998 2017-10-23T15:06:20Z 444.26999999999998 2017-10-23T15:06:21Z 444.26999999999998 2017-10-23T15:06:22Z 443.79000000000002 2017-10-23T15:06:23Z 443.79000000000002 2017-10-23T15:06:24Z 443.79000000000002 2017-10-23T15:06:25Z 443.79000000000002 2017-10-23T15:06:26Z 443.31 2017-10-23T15:06:27Z 441.86000000000001 2017-10-23T15:06:35Z 440.42000000000002 2017-10-23T15:06:44Z 439.45999999999998 2017-10-23T15:06:49Z 438.98000000000002 2017-10-23T15:06:50Z 438.98000000000002 2017-10-23T15:06:51Z 438.5 2017-10-23T15:06:52Z 438.5 2017-10-23T15:06:53Z 438.5 2017-10-23T15:06:54Z 438.5 2017-10-23T15:06:56Z 437.54000000000002 2017-10-23T15:07:00Z 437.54000000000002 2017-10-23T15:07:04Z 436.57999999999998 2017-10-23T15:07:09Z 436.57999999999998 2017-10-23T15:07:10Z 436.57999999999998 2017-10-23T15:07:11Z 436.57999999999998 2017-10-23T15:07:12Z 436.10000000000002 2017-10-23T15:07:13Z 436.10000000000002 2017-10-23T15:07:14Z 435.61000000000001 2017-10-23T15:07:15Z 435.61000000000001 2017-10-23T15:07:16Z 435.61000000000001 2017-10-23T15:07:17Z 434.64999999999998 2017-10-23T15:07:19Z 435.13 2017-10-23T15:07:20Z 434.64999999999998 2017-10-23T15:07:21Z 434.17000000000002 2017-10-23T15:07:22Z 434.17000000000002 2017-10-23T15:07:23Z 433.20999999999998 2017-10-23T15:07:24Z 433.20999999999998 2017-10-23T15:07:25Z 433.20999999999998 2017-10-23T15:07:26Z 432.73000000000002 2017-10-23T15:07:27Z 432.73000000000002 2017-10-23T15:07:28Z 432.25 2017-10-23T15:07:29Z 432.25 2017-10-23T15:07:30Z 432.25 2017-10-23T15:07:31Z 431.29000000000002 2017-10-23T15:07:34Z 431.29000000000002 2017-10-23T15:07:35Z 430.32999999999998 2017-10-23T15:07:36Z 430.81 2017-10-23T15:07:37Z 430.81 2017-10-23T15:07:38Z 429.85000000000002 2017-10-23T15:07:39Z 430.32999999999998 2017-10-23T15:07:40Z 429.85000000000002 2017-10-23T15:07:42Z 429.37 2017-10-23T15:07:47Z 428.88999999999999 2017-10-23T15:07:54Z 427.92000000000002 2017-10-23T15:07:57Z 425.04000000000002 2017-10-23T15:08:10Z 425.04000000000002 2017-10-23T15:08:11Z 424.56 2017-10-23T15:08:12Z 422.63999999999999 2017-10-23T15:08:16Z 422.63999999999999 2017-10-23T15:08:17Z 421.68000000000001 2017-10-23T15:08:18Z 422.16000000000003 2017-10-23T15:08:19Z 422.63999999999999 2017-10-23T15:08:20Z 421.68000000000001 2017-10-23T15:08:21Z 421.19 2017-10-23T15:08:26Z 421.19 2017-10-23T15:08:27Z 421.19 2017-10-23T15:08:28Z 420.23000000000002 2017-10-23T15:08:29Z 420.70999999999998 2017-10-23T15:08:30Z 419.75 2017-10-23T15:08:31Z 419.75 2017-10-23T15:08:32Z 417.82999999999998 2017-10-23T15:08:38Z 417.82999999999998 2017-10-23T15:08:39Z 417.35000000000002 2017-10-23T15:08:40Z 417.82999999999998 2017-10-23T15:08:41Z 416.87 2017-10-23T15:08:42Z 416.38999999999999 2017-10-23T15:08:43Z 416.38999999999999 2017-10-23T15:08:44Z 416.38999999999999 2017-10-23T15:08:45Z 415.43000000000001 2017-10-23T15:08:46Z 413.01999999999998 2017-10-23T15:08:57Z 412.54000000000002 2017-10-23T15:08:58Z 413.01999999999998 2017-10-23T15:08:59Z 412.54000000000002 2017-10-23T15:09:00Z 412.54000000000002 2017-10-23T15:09:01Z 411.10000000000002 2017-10-23T15:09:12Z 411.10000000000002 2017-10-23T15:09:23Z 411.10000000000002 2017-10-23T15:09:24Z 412.06 2017-10-23T15:09:40Z 408.22000000000003 2017-10-23T15:09:41Z 412.06 2017-10-23T15:09:42Z 413.98000000000002 2017-10-23T15:09:44Z 415.91000000000003 2017-10-23T15:09:59Z 415.91000000000003 2017-10-23T15:10:12Z 419.26999999999998 2017-10-23T15:10:20Z 416.38999999999999 2017-10-23T15:10:24Z 421.19 2017-10-23T15:10:34Z 419.75 2017-10-23T15:10:50Z 420.23000000000002 2017-10-23T15:11:01Z 418.79000000000002 2017-10-23T15:11:15Z 417.82999999999998 2017-10-23T15:11:17Z 418.31 2017-10-23T15:11:20Z 416.87 2017-10-23T15:11:21Z 417.35000000000002 2017-10-23T15:11:22Z 415.91000000000003 2017-10-23T15:11:23Z 415.91000000000003 2017-10-23T15:11:24Z 416.38999999999999 2017-10-23T15:11:25Z 414.94999999999999 2017-10-23T15:11:26Z 414.47000000000003 2017-10-23T15:11:27Z 411.57999999999998 2017-10-23T15:11:37Z 411.57999999999998 2017-10-23T15:11:38Z 411.57999999999998 2017-10-23T15:11:39Z 410.62 2017-10-23T15:11:40Z 409.66000000000003 2017-10-23T15:11:41Z 409.66000000000003 2017-10-23T15:11:42Z 409.66000000000003 2017-10-23T15:11:43Z 409.18000000000001 2017-10-23T15:11:44Z 408.22000000000003 2017-10-23T15:11:46Z 405.32999999999998 2017-10-23T15:11:53Z 403.88999999999999 2017-10-23T15:11:56Z 403.88999999999999 2017-10-23T15:11:57Z 403.41000000000003 2017-10-23T15:11:59Z 402.93000000000001 2017-10-23T15:12:00Z 401.00999999999999 2017-10-23T15:12:06Z 399.07999999999998 2017-10-23T15:12:10Z 398.12 2017-10-23T15:12:11Z 398.12 2017-10-23T15:12:12Z 397.63999999999999 2017-10-23T15:12:13Z 396.19999999999999 2017-10-23T15:12:21Z 395.24000000000001 2017-10-23T15:12:22Z 395.72000000000003 2017-10-23T15:12:23Z 394.75999999999999 2017-10-23T15:12:24Z 394.75999999999999 2017-10-23T15:12:25Z 394.27999999999997 2017-10-23T15:12:28Z 393.80000000000001 2017-10-23T15:12:29Z 392.83999999999997 2017-10-23T15:12:34Z 392.36000000000001 2017-10-23T15:12:35Z 391.87 2017-10-23T15:12:37Z 391.38999999999999 2017-10-23T15:12:42Z 387.06999999999999 2017-10-23T15:13:06Z 392.36000000000001 2017-10-23T15:13:07Z 390.43000000000001 2017-10-23T15:14:20Z 406.29000000000002 2017-10-23T15:34:50Z 408.69999999999999 2017-10-23T15:35:24Z 408.22000000000003 2017-10-23T15:35:25Z 407.74000000000001 2017-10-23T15:35:26Z 407.74000000000001 2017-10-23T15:35:27Z 407.74000000000001 2017-10-23T15:35:28Z 407.74000000000001 2017-10-23T15:35:29Z 407.25999999999999 2017-10-23T15:35:30Z 406.29000000000002 2017-10-23T15:35:32Z 403.41000000000003 2017-10-23T15:35:42Z 402.93000000000001 2017-10-23T15:35:43Z 402.44999999999999 2017-10-23T15:35:44Z 402.44999999999999 2017-10-23T15:35:45Z 401.97000000000003 2017-10-23T15:35:46Z 401.49000000000001 2017-10-23T15:35:47Z 400.52999999999997 2017-10-23T15:35:48Z 400.05000000000001 2017-10-23T15:35:49Z 398.12 2017-10-23T15:35:55Z 396.68000000000001 2017-10-23T15:36:00Z 395.72000000000003 2017-10-23T15:36:01Z 394.75999999999999 2017-10-23T15:36:02Z 395.24000000000001 2017-10-23T15:36:03Z 395.24000000000001 2017-10-23T15:36:04Z 393.80000000000001 2017-10-23T15:36:07Z 392.83999999999997 2017-10-23T15:36:11Z 392.36000000000001 2017-10-23T15:36:12Z 388.99000000000001 2017-10-23T15:36:20Z 388.99000000000001 2017-10-23T15:36:21Z 388.99000000000001 2017-10-23T15:36:24Z 388.02999999999997 2017-10-23T15:36:27Z 388.02999999999997 2017-10-23T15:36:28Z 388.02999999999997 2017-10-23T15:36:29Z 387.06999999999999 2017-10-23T15:36:30Z 387.06999999999999 2017-10-23T15:36:31Z 384.66000000000003 2017-10-23T15:36:39Z 384.18000000000001 2017-10-23T15:36:43Z 384.18000000000001 2017-10-23T15:36:44Z 383.22000000000003 2017-10-23T15:36:47Z 382.74000000000001 2017-10-23T15:36:48Z 382.74000000000001 2017-10-23T15:36:49Z 381.77999999999997 2017-10-23T15:36:52Z 378.89999999999998 2017-10-23T15:37:00Z 377.94 2017-10-23T15:37:02Z 377.94 2017-10-23T15:37:03Z 377.44999999999999 2017-10-23T15:37:04Z 376.97000000000003 2017-10-23T15:37:05Z 377.44999999999999 2017-10-23T15:37:06Z 377.94 2017-10-23T15:37:07Z 376.97000000000003 2017-10-23T15:37:14Z 376.97000000000003 2017-10-23T15:37:15Z 376.97000000000003 2017-10-23T15:37:16Z 376.97000000000003 2017-10-23T15:37:17Z 376.49000000000001 2017-10-23T15:37:18Z 376.00999999999999 2017-10-23T15:37:23Z 376.97000000000003 2017-10-23T15:37:32Z 375.05000000000001 2017-10-23T15:37:35Z 372.64999999999998 2017-10-23T15:37:50Z 372.17000000000002 2017-10-23T15:38:04Z 371.69 2017-10-23T15:38:08Z 372.17000000000002 2017-10-23T15:38:09Z 371.20999999999998 2017-10-23T15:38:23Z 371.20999999999998 2017-10-23T15:38:24Z 370.73000000000002 2017-10-23T15:38:25Z 371.20999999999998 2017-10-23T15:38:26Z 370.73000000000002 2017-10-23T15:38:27Z 370.73000000000002 2017-10-23T15:38:28Z 370.73000000000002 2017-10-23T15:38:29Z 370.73000000000002 2017-10-23T15:38:30Z 370.73000000000002 2017-10-23T15:38:31Z 370.73000000000002 2017-10-23T15:38:32Z 370.24000000000001 2017-10-23T15:38:33Z 369.75999999999999 2017-10-23T15:38:34Z 369.75999999999999 2017-10-23T15:38:35Z 368.80000000000001 2017-10-23T15:38:36Z 368.80000000000001 2017-10-23T15:38:37Z 367.36000000000001 2017-10-23T15:38:38Z 367.83999999999997 2017-10-23T15:38:39Z 367.83999999999997 2017-10-23T15:38:40Z 367.83999999999997 2017-10-23T15:38:41Z 367.83999999999997 2017-10-23T15:38:42Z 367.83999999999997 2017-10-23T15:38:43Z 366.88 2017-10-23T15:38:44Z 366.88 2017-10-23T15:38:45Z 366.39999999999998 2017-10-23T15:38:46Z 365.44 2017-10-23T15:38:49Z 364.95999999999998 2017-10-23T15:39:00Z 364.48000000000002 2017-10-23T15:39:02Z 363.51999999999998 2017-10-23T15:39:13Z 363.04000000000002 2017-10-23T15:39:15Z 363.04000000000002 2017-10-23T15:39:16Z 363.51999999999998 2017-10-23T15:39:17Z 363.04000000000002 2017-10-23T15:39:18Z 363.51999999999998 2017-10-23T15:39:19Z 363.04000000000002 2017-10-23T15:39:20Z 362.55000000000001 2017-10-23T15:39:30Z 362.55000000000001 2017-10-23T15:39:31Z 362.55000000000001 2017-10-23T15:39:32Z 364 2017-10-23T15:39:47Z 365.44 2017-10-23T15:39:56Z 365.44 2017-10-23T15:39:57Z 365.92000000000002 2017-10-23T15:39:58Z 365.92000000000002 2017-10-23T15:39:59Z 366.39999999999998 2017-10-23T15:40:00Z 366.39999999999998 2017-10-23T15:40:01Z 365.44 2017-10-23T15:40:02Z 366.39999999999998 2017-10-23T15:40:03Z 366.39999999999998 2017-10-23T15:40:13Z 368.31999999999999 2017-10-23T15:40:28Z 369.75999999999999 2017-10-23T15:40:42Z 372.17000000000002 2017-10-23T15:40:56Z 372.64999999999998 2017-10-23T15:40:57Z 372.64999999999998 2017-10-23T15:40:58Z 372.64999999999998 2017-10-23T15:40:59Z 372.64999999999998 2017-10-23T15:41:00Z 373.61000000000001 2017-10-23T15:41:01Z 373.61000000000001 2017-10-23T15:41:13Z 373.61000000000001 2017-10-23T15:41:14Z 373.61000000000001 2017-10-23T15:41:15Z 374.08999999999997 2017-10-23T15:41:16Z 373.61000000000001 2017-10-23T15:41:17Z 374.08999999999997 2017-10-23T15:41:18Z 373.61000000000001 2017-10-23T15:41:19Z 376.00999999999999 2017-10-23T15:41:33Z 376.49000000000001 2017-10-23T15:41:45Z 376.49000000000001 2017-10-23T15:41:46Z 376.49000000000001 2017-10-23T15:41:47Z 374.56999999999999 2017-10-23T15:41:48Z 374.56999999999999 2017-10-23T15:41:49Z 376.97000000000003 2017-10-23T15:41:51Z 376.49000000000001 2017-10-23T15:41:53Z 376.97000000000003 2017-10-23T15:41:54Z 376.97000000000003 2017-10-23T15:41:55Z 376.97000000000003 2017-10-23T15:42:00Z 376.97000000000003 2017-10-23T15:42:01Z 376.97000000000003 2017-10-23T15:42:02Z 376.97000000000003 2017-10-23T15:42:03Z 377.44999999999999 2017-10-23T15:42:06Z 376.97000000000003 2017-10-23T15:42:07Z 377.44999999999999 2017-10-23T15:42:08Z 377.44999999999999 2017-10-23T15:42:11Z 376.49000000000001 2017-10-23T15:42:12Z 376.49000000000001 2017-10-23T15:42:13Z 376.97000000000003 2017-10-23T15:42:14Z 377.44999999999999 2017-10-23T15:42:15Z 377.94 2017-10-23T15:42:16Z 379.38 2017-10-23T15:42:31Z 380.81999999999999 2017-10-23T15:42:45Z 381.77999999999997 2017-10-23T15:43:01Z 381.77999999999997 2017-10-23T15:43:12Z 382.25999999999999 2017-10-23T15:43:13Z 381.77999999999997 2017-10-23T15:43:14Z 381.77999999999997 2017-10-23T15:43:15Z 382.25999999999999 2017-10-23T15:43:16Z 382.25999999999999 2017-10-23T15:43:17Z 382.25999999999999 2017-10-23T15:43:18Z 382.74000000000001 2017-10-23T15:43:19Z 383.22000000000003 2017-10-23T15:43:20Z 382.74000000000001 2017-10-23T15:43:21Z 382.74000000000001 2017-10-23T15:43:22Z 383.22000000000003 2017-10-23T15:43:23Z 383.22000000000003 2017-10-23T15:43:24Z 383.69999999999999 2017-10-23T15:43:31Z 383.69999999999999 2017-10-23T15:43:48Z 385.63 2017-10-23T15:43:57Z 385.63 2017-10-23T15:43:58Z 385.63 2017-10-23T15:43:59Z 386.11000000000001 2017-10-23T15:44:00Z 386.11000000000001 2017-10-23T15:44:01Z 386.11000000000001 2017-10-23T15:44:02Z 386.11000000000001 2017-10-23T15:44:03Z 388.02999999999997 2017-10-23T15:44:19Z 388.99000000000001 2017-10-23T15:44:34Z 390.43000000000001 2017-10-23T15:44:38Z 391.38999999999999 2017-10-23T15:44:52Z 392.83999999999997 2017-10-23T15:45:08Z 394.27999999999997 2017-10-23T15:45:23Z 396.68000000000001 2017-10-23T15:45:37Z 397.16000000000003 2017-10-23T15:45:43Z 396.68000000000001 2017-10-23T15:45:44Z 397.16000000000003 2017-10-23T15:45:45Z 396.68000000000001 2017-10-23T15:45:48Z 397.16000000000003 2017-10-23T15:45:50Z 397.63999999999999 2017-10-23T15:45:51Z 398.60000000000002 2017-10-23T15:45:58Z 398.12 2017-10-23T15:46:00Z 398.12 2017-10-23T15:46:01Z 398.12 2017-10-23T15:46:02Z 399.07999999999998 2017-10-23T15:46:03Z 399.56999999999999 2017-10-23T15:46:04Z 399.56999999999999 2017-10-23T15:46:13Z 399.56999999999999 2017-10-23T15:46:14Z 400.05000000000001 2017-10-23T15:46:15Z 400.05000000000001 2017-10-23T15:46:16Z 402.93000000000001 2017-10-23T15:46:25Z 402.44999999999999 2017-10-23T16:09:47Z 405.32999999999998 2017-10-23T16:10:01Z 405.81 2017-10-23T16:10:15Z 407.74000000000001 2017-10-23T16:10:30Z 409.66000000000003 2017-10-23T16:10:44Z 411.10000000000002 2017-10-23T16:10:51Z 409.66000000000003 2017-10-23T16:11:05Z 405.81 2017-10-23T16:11:14Z 402.44999999999999 2017-10-23T16:11:17Z 401.49000000000001 2017-10-23T16:11:20Z 401.00999999999999 2017-10-23T16:11:21Z 398.60000000000002 2017-10-23T16:11:27Z 397.63999999999999 2017-10-23T16:11:28Z 398.12 2017-10-23T16:11:30Z 397.63999999999999 2017-10-23T16:11:31Z 401.00999999999999 2017-10-23T16:11:39Z 401.49000000000001 2017-10-23T16:11:40Z 401.97000000000003 2017-10-23T16:11:46Z 402.44999999999999 2017-10-23T16:11:49Z 401.49000000000001 2017-10-23T16:12:00Z 401.49000000000001 2017-10-23T16:12:01Z 401.00999999999999 2017-10-23T16:12:02Z 399.07999999999998 2017-10-23T16:12:11Z 396.68000000000001 2017-10-23T16:12:18Z 395.72000000000003 2017-10-23T16:12:19Z 394.27999999999997 2017-10-23T16:12:25Z 393.80000000000001 2017-10-23T16:12:30Z 393.80000000000001 2017-10-23T16:12:38Z 394.75999999999999 2017-10-23T16:12:43Z 392.36000000000001 2017-10-23T16:12:44Z 393.31999999999999 2017-10-23T16:12:45Z 393.80000000000001 2017-10-23T16:12:47Z 393.80000000000001 2017-10-23T16:12:58Z 392.36000000000001 2017-10-23T16:13:09Z 393.80000000000001 2017-10-23T16:13:25Z 390.91000000000003 2017-10-23T16:13:35Z 388.99000000000001 2017-10-23T16:13:40Z 390.91000000000003 2017-10-23T16:13:55Z 391.38999999999999 2017-10-23T16:14:12Z 390.91000000000003 2017-10-23T16:14:20Z 390.43000000000001 2017-10-23T16:14:21Z 386.58999999999997 2017-10-23T16:14:26Z 386.58999999999997 2017-10-23T16:14:27Z 384.66000000000003 2017-10-23T16:14:33Z 382.74000000000001 2017-10-23T16:14:36Z 381.77999999999997 2017-10-23T16:14:38Z 381.30000000000001 2017-10-23T16:14:39Z 377.94 2017-10-23T16:14:45Z 374.56999999999999 2017-10-23T16:14:54Z 374.08999999999997 2017-10-23T16:14:56Z 373.61000000000001 2017-10-23T16:15:08Z 374.56999999999999 2017-10-23T16:15:17Z 374.08999999999997 2017-10-23T16:15:23Z 374.56999999999999 2017-10-23T16:15:24Z 374.56999999999999 2017-10-23T16:15:25Z 374.56999999999999 2017-10-23T16:15:26Z 374.56999999999999 2017-10-23T16:15:27Z 374.56999999999999 2017-10-23T16:15:28Z 375.05000000000001 2017-10-23T16:15:29Z 375.05000000000001 2017-10-23T16:15:30Z 374.56999999999999 2017-10-23T16:15:31Z 375.05000000000001 2017-10-23T16:15:32Z 375.05000000000001 2017-10-23T16:15:33Z 375.52999999999997 2017-10-23T16:15:52Z 375.05000000000001 2017-10-23T16:16:05Z 373.61000000000001 2017-10-23T16:16:16Z 373.61000000000001 2017-10-23T16:16:17Z 373.61000000000001 2017-10-23T16:16:18Z 373.61000000000001 2017-10-23T16:16:19Z 372.64999999999998 2017-10-23T16:16:20Z 372.64999999999998 2017-10-23T16:16:21Z 372.64999999999998 2017-10-23T16:16:22Z 372.64999999999998 2017-10-23T16:16:23Z 372.17000000000002 2017-10-23T16:16:26Z 371.20999999999998 2017-10-23T16:16:27Z 370.73000000000002 2017-10-23T16:16:29Z 366.88 2017-10-23T16:16:38Z 366.88 2017-10-23T16:16:39Z 363.51999999999998 2017-10-23T16:16:46Z 363.04000000000002 2017-10-23T16:16:48Z 360.14999999999998 2017-10-23T16:16:54Z 358.23000000000002 2017-10-23T16:16:57Z 358.70999999999998 2017-10-23T16:16:58Z 358.23000000000002 2017-10-23T16:16:59Z 357.75 2017-10-23T16:17:00Z 357.26999999999998 2017-10-23T16:17:01Z 356.31 2017-10-23T16:17:02Z 355.82999999999998 2017-10-23T16:17:03Z 354.86000000000001 2017-10-23T16:17:05Z 354.38 2017-10-23T16:17:07Z 353.89999999999998 2017-10-23T16:17:10Z 352.45999999999998 2017-10-23T16:17:11Z 352.45999999999998 2017-10-23T16:17:12Z 352.94 2017-10-23T16:17:13Z 352.45999999999998 2017-10-23T16:17:14Z 351.5 2017-10-23T16:17:16Z 348.62 2017-10-23T16:17:24Z 346.69 2017-10-23T16:17:28Z 347.17000000000002 2017-10-23T16:17:29Z 344.76999999999998 2017-10-23T16:17:33Z 344.76999999999998 2017-10-23T16:17:34Z 342.85000000000002 2017-10-23T16:17:36Z 339.48000000000002 2017-10-23T16:17:44Z 336.60000000000002 2017-10-23T16:17:47Z 336.12 2017-10-23T16:17:48Z 333.70999999999998 2017-10-23T16:17:56Z 332.75 2017-10-23T16:18:02Z 329.38999999999999 2017-10-23T16:18:12Z 326.5 2017-10-23T16:18:16Z 323.62 2017-10-23T16:18:22Z 320.25999999999999 2017-10-23T16:18:26Z 316.88999999999999 2017-10-23T16:18:30Z 314.00999999999999 2017-10-23T16:18:34Z 310.63999999999999 2017-10-23T16:18:41Z 306.80000000000001 2017-10-23T16:18:48Z 303.43000000000001 2017-10-23T16:18:53Z 300.06999999999999 2017-10-23T16:18:59Z 298.14999999999998 2017-10-23T16:19:02Z 297.18000000000001 2017-10-23T16:19:14Z 296.22000000000003 2017-10-23T16:19:15Z 295.74000000000001 2017-10-23T16:19:16Z 295.74000000000001 2017-10-23T16:19:17Z 294.77999999999997 2017-10-23T16:19:18Z 294.30000000000001 2017-10-23T16:19:19Z 293.81999999999999 2017-10-23T16:19:20Z 290.94 2017-10-23T16:19:25Z 288.52999999999997 2017-10-23T16:19:30Z 286.13 2017-10-23T16:19:36Z 285.17000000000002 2017-10-23T16:19:37Z 281.31999999999999 2017-10-23T16:19:42Z 277.48000000000002 2017-10-23T16:19:47Z 274.58999999999997 2017-10-23T16:19:52Z 274.11000000000001 2017-10-23T16:19:54Z 270.26999999999998 2017-10-23T16:19:59Z 267.38 2017-10-23T16:20:03Z 264.98000000000002 2017-10-23T16:20:07Z 264.98000000000002 2017-10-23T16:20:08Z 265.45999999999998 2017-10-23T16:20:09Z 264.98000000000002 2017-10-23T16:20:10Z 264.01999999999998 2017-10-23T16:20:11Z 263.06 2017-10-23T16:20:12Z 261.62 2017-10-23T16:20:15Z 258.25 2017-10-23T16:20:21Z 255.84999999999999 2017-10-23T16:20:29Z 254.88999999999999 2017-10-23T16:20:30Z 254.88999999999999 2017-10-23T16:20:31Z 252.96000000000001 2017-10-23T16:20:32Z 253.44 2017-10-23T16:20:33Z 250.56 2017-10-23T16:20:39Z 249.59999999999999 2017-10-23T16:20:40Z 249.59999999999999 2017-10-23T16:20:41Z 249.12 2017-10-23T16:20:42Z 249.12 2017-10-23T16:20:43Z 248.63999999999999 2017-10-23T16:20:44Z 248.16 2017-10-23T16:20:45Z 248.16 2017-10-23T16:20:46Z 247.19999999999999 2017-10-23T16:20:47Z 243.83000000000001 2017-10-23T16:20:51Z 243.83000000000001 2017-10-23T16:20:52Z 241.43000000000001 2017-10-23T16:20:56Z 238.06 2017-10-23T16:21:01Z 236.62 2017-10-23T16:21:04Z 232.78 2017-10-23T16:21:09Z 232.78 2017-10-23T16:21:10Z 230.37 2017-10-23T16:21:13Z 227.00999999999999 2017-10-23T16:21:18Z 224.12 2017-10-23T16:21:22Z 220.75999999999999 2017-10-23T16:21:28Z 219.80000000000001 2017-10-23T16:21:29Z 219.31999999999999 2017-10-23T16:21:30Z 216.43000000000001 2017-10-23T16:21:38Z 214.03 2017-10-23T16:21:44Z 210.66999999999999 2017-10-23T16:21:52Z 207.30000000000001 2017-10-23T16:21:59Z 207.30000000000001 2017-10-23T16:22:00Z 204.90000000000001 2017-10-23T16:22:08Z 203.94 2017-10-23T16:22:15Z 202.00999999999999 2017-10-23T16:22:30Z 200.56999999999999 2017-10-23T16:22:42Z 200.09 2017-10-23T16:22:52Z 196.72999999999999 2017-10-23T16:44:02Z 196.25 2017-10-23T16:44:28Z 192.40000000000001 2017-10-23T16:44:53Z 189.52000000000001 2017-10-23T16:44:57Z 187.11000000000001 2017-10-23T16:44:59Z 184.71000000000001 2017-10-23T16:45:07Z 180.38 2017-10-23T16:45:13Z 03 Via Silente lifeintravel.it Blue 213.06999999999999 2017-10-24T06:53:54Z 213.06999999999999 2017-10-24T06:53:55Z 194.31999999999999 2017-10-24T06:53:58Z 193.84 2017-10-24T06:53:59Z 193.84 2017-10-24T06:54:28Z 194.31999999999999 2017-10-24T06:55:07Z 193.84 2017-10-24T06:55:38Z 193.84 2017-10-24T06:55:59Z 193.84 2017-10-24T06:56:01Z 193.84 2017-10-24T06:56:16Z 193.84 2017-10-24T06:56:21Z 193.36000000000001 2017-10-24T06:56:28Z 196.25 2017-10-24T06:56:43Z 197.21000000000001 2017-10-24T06:56:54Z 197.21000000000001 2017-10-24T06:57:01Z 198.65000000000001 2017-10-24T06:57:12Z 198.65000000000001 2017-10-24T06:57:14Z 198.65000000000001 2017-10-24T06:57:15Z 198.16999999999999 2017-10-24T06:57:16Z 197.69 2017-10-24T06:57:17Z 197.69 2017-10-24T06:57:23Z 198.16999999999999 2017-10-24T06:57:24Z 200.56999999999999 2017-10-24T06:57:38Z 202.49000000000001 2017-10-24T06:57:53Z 205.86000000000001 2017-10-24T06:58:09Z 206.34 2017-10-24T06:58:17Z 206.34 2017-10-24T06:58:18Z 208.25999999999999 2017-10-24T06:58:30Z 208.25999999999999 2017-10-24T06:58:31Z 208.74000000000001 2017-10-24T06:58:32Z 208.25999999999999 2017-10-24T06:58:33Z 208.74000000000001 2017-10-24T06:58:34Z 209.22 2017-10-24T06:58:35Z 210.66999999999999 2017-10-24T06:58:53Z 212.59 2017-10-24T06:59:04Z 212.59 2017-10-24T06:59:05Z 213.06999999999999 2017-10-24T06:59:06Z 214.03 2017-10-24T06:59:14Z 214.99000000000001 2017-10-24T06:59:16Z 216.43000000000001 2017-10-24T06:59:29Z 218.84 2017-10-24T06:59:39Z 218.84 2017-10-24T06:59:42Z 219.80000000000001 2017-10-24T06:59:44Z 221.72 2017-10-24T06:59:56Z 224.61000000000001 2017-10-24T07:00:11Z 225.09 2017-10-24T07:00:26Z 226.05000000000001 2017-10-24T07:00:48Z 228.44999999999999 2017-10-24T07:01:03Z 230.37 2017-10-24T07:01:24Z 233.74000000000001 2017-10-24T07:01:41Z 235.18000000000001 2017-10-24T07:01:59Z 238.06 2017-10-24T07:02:13Z 240.47 2017-10-24T07:02:35Z 241.91 2017-10-24T07:02:57Z 242.38999999999999 2017-10-24T07:03:15Z 242.38999999999999 2017-10-24T07:03:16Z 245.27000000000001 2017-10-24T07:03:30Z 245.75 2017-10-24T07:03:33Z 248.16 2017-10-24T07:03:45Z 249.59999999999999 2017-10-24T07:03:55Z 249.59999999999999 2017-10-24T07:03:56Z 251.52000000000001 2017-10-24T07:04:13Z 252 2017-10-24T07:04:27Z 252 2017-10-24T07:04:37Z 252.47999999999999 2017-10-24T07:04:38Z 252.47999999999999 2017-10-24T07:04:39Z 253.44 2017-10-24T07:04:44Z 254.41 2017-10-24T07:04:48Z 256.32999999999998 2017-10-24T07:04:55Z 259.20999999999998 2017-10-24T07:05:08Z 258.73000000000002 2017-10-24T07:05:09Z 258.73000000000002 2017-10-24T07:05:11Z 261.62 2017-10-24T07:05:25Z 264.5 2017-10-24T07:05:37Z 264.5 2017-10-24T07:05:49Z 264.98000000000002 2017-10-24T07:06:02Z 266.89999999999998 2017-10-24T07:06:12Z 268.82999999999998 2017-10-24T07:06:32Z 270.75 2017-10-24T07:06:48Z 273.14999999999998 2017-10-24T07:07:06Z 276.51999999999998 2017-10-24T07:07:26Z 277.95999999999998 2017-10-24T07:07:45Z 280.36000000000001 2017-10-24T07:08:03Z 282.76999999999998 2017-10-24T07:08:18Z 285.17000000000002 2017-10-24T07:08:43Z 287.56999999999999 2017-10-24T07:09:03Z 289.49000000000001 2017-10-24T07:09:22Z 289.00999999999999 2017-10-24T07:09:45Z 289.97000000000003 2017-10-24T07:10:16Z 289.97000000000003 2017-10-24T07:10:31Z 289.97000000000003 2017-10-24T07:10:32Z 290.45999999999998 2017-10-24T07:10:33Z 290.45999999999998 2017-10-24T07:10:34Z 292.86000000000001 2017-10-24T07:10:47Z 295.25999999999999 2017-10-24T07:11:03Z 297.67000000000002 2017-10-24T07:11:23Z 300.06999999999999 2017-10-24T07:11:45Z 301.50999999999999 2017-10-24T07:12:04Z 301.99000000000001 2017-10-24T07:12:20Z 304.38999999999999 2017-10-24T07:12:41Z 305.83999999999997 2017-10-24T07:12:56Z 308.24000000000001 2017-10-24T07:13:15Z 309.68000000000001 2017-10-24T07:13:32Z 310.63999999999999 2017-10-24T07:13:58Z 312.56999999999999 2017-10-24T07:14:13Z 314.49000000000001 2017-10-24T07:14:31Z 316.41000000000003 2017-10-24T07:14:47Z 319.30000000000001 2017-10-24T07:15:06Z 320.25999999999999 2017-10-24T07:15:29Z 322.66000000000003 2017-10-24T07:15:47Z 324.57999999999998 2017-10-24T07:16:04Z 325.54000000000002 2017-10-24T07:16:19Z 325.06 2017-10-24T07:16:36Z 326.5 2017-10-24T07:16:49Z 327.94999999999999 2017-10-24T07:17:02Z 330.35000000000002 2017-10-24T07:17:17Z 332.75 2017-10-24T07:17:32Z 335.16000000000003 2017-10-24T07:17:48Z 336.60000000000002 2017-10-24T07:17:58Z 337.07999999999998 2017-10-24T07:17:59Z 339 2017-10-24T07:18:15Z 340.44 2017-10-24T07:18:32Z 343.32999999999998 2017-10-24T07:18:50Z 345.25 2017-10-24T07:19:05Z 346.69 2017-10-24T07:19:22Z 347.17000000000002 2017-10-24T07:19:25Z 348.13 2017-10-24T07:19:26Z 347.64999999999998 2017-10-24T07:19:27Z 348.13 2017-10-24T07:19:28Z 348.62 2017-10-24T07:19:29Z 349.10000000000002 2017-10-24T07:19:30Z 348.62 2017-10-24T07:19:31Z 349.10000000000002 2017-10-24T07:19:32Z 349.10000000000002 2017-10-24T07:19:33Z 349.57999999999998 2017-10-24T07:19:34Z 349.57999999999998 2017-10-24T07:19:35Z 350.06 2017-10-24T07:19:36Z 350.06 2017-10-24T07:19:37Z 350.06 2017-10-24T07:19:38Z 350.54000000000002 2017-10-24T07:19:39Z 350.06 2017-10-24T07:19:40Z 351.01999999999998 2017-10-24T07:19:44Z 352.94 2017-10-24T07:19:57Z 355.82999999999998 2017-10-24T07:20:12Z 357.75 2017-10-24T07:20:28Z 359.19 2017-10-24T07:20:40Z 361.11000000000001 2017-10-24T07:20:46Z 363.04000000000002 2017-10-24T07:21:02Z 363.51999999999998 2017-10-24T07:21:15Z 365.92000000000002 2017-10-24T07:21:28Z 364.48000000000002 2017-10-24T07:21:42Z 364.48000000000002 2017-10-24T07:21:55Z 364.48000000000002 2017-10-24T07:22:07Z 363.51999999999998 2017-10-24T07:22:23Z 361.58999999999997 2017-10-24T07:22:33Z 361.11000000000001 2017-10-24T07:22:46Z 364 2017-10-24T07:23:03Z 365.44 2017-10-24T07:23:17Z 364.95999999999998 2017-10-24T07:23:30Z 365.92000000000002 2017-10-24T07:23:49Z 365.92000000000002 2017-10-24T07:24:14Z 367.36000000000001 2017-10-24T07:24:16Z 366.39999999999998 2017-10-24T07:24:17Z 365.92000000000002 2017-10-24T07:24:18Z 365.92000000000002 2017-10-24T07:24:19Z 366.39999999999998 2017-10-24T07:24:20Z 366.39999999999998 2017-10-24T07:24:21Z 368.31999999999999 2017-10-24T07:24:38Z 371.20999999999998 2017-10-24T07:24:58Z 373.61000000000001 2017-10-24T07:25:13Z 376.00999999999999 2017-10-24T07:25:31Z 378.42000000000002 2017-10-24T07:25:47Z 380.33999999999997 2017-10-24T07:26:02Z 380.33999999999997 2017-10-24T07:26:18Z 378.42000000000002 2017-10-24T07:26:35Z 378.42000000000002 2017-10-24T07:26:46Z 377.44999999999999 2017-10-24T07:26:58Z 379.38 2017-10-24T07:27:16Z 381.30000000000001 2017-10-24T07:27:30Z 383.22000000000003 2017-10-24T07:27:48Z 381.77999999999997 2017-10-24T07:28:04Z 379.38 2017-10-24T07:28:09Z 380.81999999999999 2017-10-24T07:28:24Z 379.86000000000001 2017-10-24T07:28:32Z 378.89999999999998 2017-10-24T07:28:39Z 378.42000000000002 2017-10-24T07:28:46Z 378.89999999999998 2017-10-24T07:28:58Z 378.42000000000002 2017-10-24T07:28:59Z 378.89999999999998 2017-10-24T07:29:00Z 379.38 2017-10-24T07:29:12Z 379.86000000000001 2017-10-24T07:29:20Z 379.86000000000001 2017-10-24T07:29:21Z 379.38 2017-10-24T07:29:22Z 381.30000000000001 2017-10-24T07:29:23Z 380.33999999999997 2017-10-24T07:29:24Z 380.33999999999997 2017-10-24T07:29:35Z 380.81999999999999 2017-10-24T07:29:51Z 381.30000000000001 2017-10-24T07:30:08Z 381.77999999999997 2017-10-24T07:30:11Z 381.30000000000001 2017-10-24T07:30:23Z 382.74000000000001 2017-10-24T07:30:25Z 381.77999999999997 2017-10-24T07:30:26Z 382.25999999999999 2017-10-24T07:30:27Z 381.77999999999997 2017-10-24T07:30:28Z 382.25999999999999 2017-10-24T07:30:29Z 383.22000000000003 2017-10-24T07:30:30Z 383.22000000000003 2017-10-24T07:30:31Z 384.18000000000001 2017-10-24T07:30:33Z 384.18000000000001 2017-10-24T07:30:34Z 385.14999999999998 2017-10-24T07:30:35Z 385.63 2017-10-24T07:30:36Z 385.63 2017-10-24T07:30:39Z 385.63 2017-10-24T07:30:42Z 385.63 2017-10-24T07:30:43Z 386.11000000000001 2017-10-24T07:30:45Z 388.02999999999997 2017-10-24T07:30:58Z 388.50999999999999 2017-10-24T07:31:01Z 388.50999999999999 2017-10-24T07:31:02Z 389.47000000000003 2017-10-24T07:31:10Z 389.47000000000003 2017-10-24T07:31:11Z 389.47000000000003 2017-10-24T07:31:15Z 390.91000000000003 2017-10-24T07:31:18Z 390.91000000000003 2017-10-24T07:31:30Z 390.43000000000001 2017-10-24T07:31:31Z 389.47000000000003 2017-10-24T07:31:36Z 389.47000000000003 2017-10-24T07:31:37Z 388.50999999999999 2017-10-24T07:31:38Z 388.99000000000001 2017-10-24T07:31:39Z 388.50999999999999 2017-10-24T07:31:40Z 387.06999999999999 2017-10-24T07:31:41Z 387.06999999999999 2017-10-24T07:31:42Z 387.06999999999999 2017-10-24T07:31:54Z 388.50999999999999 2017-10-24T07:32:04Z 390.91000000000003 2017-10-24T07:32:21Z 392.83999999999997 2017-10-24T07:32:36Z 394.27999999999997 2017-10-24T07:32:46Z 394.75999999999999 2017-10-24T07:32:48Z 395.24000000000001 2017-10-24T07:32:49Z 394.75999999999999 2017-10-24T07:32:50Z 396.68000000000001 2017-10-24T07:33:03Z 396.68000000000001 2017-10-24T07:33:04Z 397.16000000000003 2017-10-24T07:33:05Z 397.16000000000003 2017-10-24T07:33:06Z 397.63999999999999 2017-10-24T07:33:07Z 397.63999999999999 2017-10-24T07:33:08Z 398.60000000000002 2017-10-24T07:33:25Z 396.68000000000001 2017-10-24T07:33:39Z 395.24000000000001 2017-10-24T07:33:52Z 393.80000000000001 2017-10-24T07:34:05Z 392.36000000000001 2017-10-24T07:34:20Z 391.38999999999999 2017-10-24T07:34:33Z 391.87 2017-10-24T07:34:38Z 391.87 2017-10-24T07:34:41Z 392.36000000000001 2017-10-24T07:34:42Z 393.31999999999999 2017-10-24T07:34:44Z 394.27999999999997 2017-10-24T07:34:48Z 394.75999999999999 2017-10-24T07:34:52Z 396.68000000000001 2017-10-24T07:35:00Z 397.63999999999999 2017-10-24T07:35:03Z 400.52999999999997 2017-10-24T07:35:18Z 400.52999999999997 2017-10-24T07:35:19Z 403.41000000000003 2017-10-24T07:36:30Z 404.37 2017-10-24T07:37:30Z 404.85000000000002 2017-10-24T07:37:46Z 407.74000000000001 2017-10-24T07:37:56Z 409.66000000000003 2017-10-24T07:38:09Z 410.62 2017-10-24T07:38:17Z 413.98000000000002 2017-10-24T07:38:32Z 416.87 2017-10-24T07:38:46Z 417.82999999999998 2017-10-24T07:38:54Z 422.63999999999999 2017-10-24T07:39:06Z 417.35000000000002 2017-10-24T07:39:08Z 414.94999999999999 2017-10-24T07:39:10Z 418.79000000000002 2017-10-24T07:39:11Z 418.79000000000002 2017-10-24T07:39:12Z 419.75 2017-10-24T07:39:15Z 419.75 2017-10-24T07:39:30Z 420.23000000000002 2017-10-24T07:39:33Z 420.23000000000002 2017-10-24T07:39:41Z 420.70999999999998 2017-10-24T07:39:43Z 420.70999999999998 2017-10-24T07:39:44Z 420.70999999999998 2017-10-24T07:39:45Z 420.70999999999998 2017-10-24T07:39:46Z 420.70999999999998 2017-10-24T07:39:47Z 422.63999999999999 2017-10-24T07:40:02Z 424.07999999999998 2017-10-24T07:40:06Z 424.07999999999998 2017-10-24T07:40:08Z 424.07999999999998 2017-10-24T07:40:09Z 424.07999999999998 2017-10-24T07:40:10Z 424.07999999999998 2017-10-24T07:40:11Z 424.56 2017-10-24T07:40:12Z 424.56 2017-10-24T07:40:13Z 425.04000000000002 2017-10-24T07:40:14Z 425.04000000000002 2017-10-24T07:40:15Z 425.51999999999998 2017-10-24T07:40:16Z 425.04000000000002 2017-10-24T07:40:17Z 425.51999999999998 2017-10-24T07:40:18Z 425.51999999999998 2017-10-24T07:40:19Z 425.51999999999998 2017-10-24T07:40:20Z 426 2017-10-24T07:40:21Z 426.48000000000002 2017-10-24T07:40:22Z 427.92000000000002 2017-10-24T07:40:37Z 427.44 2017-10-24T07:40:48Z 427.92000000000002 2017-10-24T07:40:49Z 427.92000000000002 2017-10-24T07:40:52Z 427.92000000000002 2017-10-24T07:40:53Z 427.92000000000002 2017-10-24T07:41:04Z 427.44 2017-10-24T07:41:17Z 427.44 2017-10-24T07:41:30Z 426.48000000000002 2017-10-24T07:41:42Z 427.44 2017-10-24T07:41:57Z 426.95999999999998 2017-10-24T07:42:10Z 426.95999999999998 2017-10-24T07:42:23Z 426.48000000000002 2017-10-24T07:42:39Z 426.95999999999998 2017-10-24T07:42:54Z 425.51999999999998 2017-10-24T07:43:09Z 422.63999999999999 2017-10-24T07:43:15Z 420.70999999999998 2017-10-24T07:43:31Z 417.82999999999998 2017-10-24T07:43:43Z 413.5 2017-10-24T07:44:00Z 413.5 2017-10-24T07:44:01Z 413.98000000000002 2017-10-24T07:44:13Z 413.5 2017-10-24T07:44:14Z 413.5 2017-10-24T07:44:17Z 413.01999999999998 2017-10-24T07:44:18Z 412.54000000000002 2017-10-24T07:44:19Z 411.57999999999998 2017-10-24T07:44:33Z 411.57999999999998 2017-10-24T07:44:36Z 412.06 2017-10-24T07:44:37Z 411.57999999999998 2017-10-24T07:44:38Z 412.06 2017-10-24T07:44:39Z 411.57999999999998 2017-10-24T07:44:40Z 411.57999999999998 2017-10-24T07:44:41Z 411.57999999999998 2017-10-24T07:44:52Z 410.62 2017-10-24T07:45:08Z 412.06 2017-10-24T07:45:11Z 409.18000000000001 2017-10-24T07:45:17Z 412.54000000000002 2017-10-24T07:45:40Z 411.10000000000002 2017-10-24T07:45:53Z 411.10000000000002 2017-10-24T07:45:55Z 410.62 2017-10-24T07:45:56Z 410.13999999999999 2017-10-24T07:46:10Z 409.66000000000003 2017-10-24T07:46:28Z 408.22000000000003 2017-10-24T07:46:45Z 407.74000000000001 2017-10-24T07:46:56Z 405.81 2017-10-24T07:47:12Z 405.81 2017-10-24T07:47:13Z 406.29000000000002 2017-10-24T07:47:14Z 406.76999999999998 2017-10-24T07:47:27Z 407.74000000000001 2017-10-24T07:47:30Z 408.22000000000003 2017-10-24T07:47:31Z 407.74000000000001 2017-10-24T07:47:32Z 408.22000000000003 2017-10-24T07:47:33Z 410.13999999999999 2017-10-24T07:47:47Z 409.66000000000003 2017-10-24T07:47:48Z 410.13999999999999 2017-10-24T07:47:49Z 409.66000000000003 2017-10-24T07:47:50Z 410.13999999999999 2017-10-24T07:47:51Z 412.06 2017-10-24T07:48:06Z 413.5 2017-10-24T07:48:24Z 414.94999999999999 2017-10-24T07:48:34Z 414.94999999999999 2017-10-24T07:48:35Z 414.94999999999999 2017-10-24T07:48:36Z 414.94999999999999 2017-10-24T07:48:37Z 415.43000000000001 2017-10-24T07:48:38Z 416.87 2017-10-24T07:48:52Z 417.35000000000002 2017-10-24T07:48:54Z 417.35000000000002 2017-10-24T07:48:55Z 417.35000000000002 2017-10-24T07:48:56Z 417.35000000000002 2017-10-24T07:48:57Z 417.35000000000002 2017-10-24T07:48:58Z 417.82999999999998 2017-10-24T07:48:59Z 419.26999999999998 2017-10-24T07:49:14Z 419.75 2017-10-24T07:49:28Z 419.75 2017-10-24T07:49:43Z 416.38999999999999 2017-10-24T07:49:54Z 416.38999999999999 2017-10-24T07:49:55Z 415.43000000000001 2017-10-24T07:49:59Z 415.43000000000001 2017-10-24T07:50:01Z 414.47000000000003 2017-10-24T07:50:02Z 414.47000000000003 2017-10-24T07:50:03Z 414.94999999999999 2017-10-24T07:50:04Z 414.47000000000003 2017-10-24T07:50:05Z 414.94999999999999 2017-10-24T07:50:06Z 415.43000000000001 2017-10-24T07:50:07Z 414.94999999999999 2017-10-24T07:50:08Z 415.43000000000001 2017-10-24T07:50:09Z 416.38999999999999 2017-10-24T07:50:21Z 416.87 2017-10-24T07:50:26Z 417.35000000000002 2017-10-24T07:50:27Z 413.01999999999998 2017-10-24T07:50:39Z 413.01999999999998 2017-10-24T07:50:47Z 413.5 2017-10-24T07:50:48Z 413.01999999999998 2017-10-24T07:50:49Z 414.94999999999999 2017-10-24T07:51:02Z 421.19 2017-10-24T08:07:31Z 420.70999999999998 2017-10-24T08:07:49Z 421.19 2017-10-24T08:07:52Z 421.19 2017-10-24T08:07:53Z 417.82999999999998 2017-10-24T08:08:03Z 414.94999999999999 2017-10-24T08:08:12Z 414.47000000000003 2017-10-24T08:08:13Z 413.98000000000002 2017-10-24T08:08:14Z 413.5 2017-10-24T08:08:15Z 413.5 2017-10-24T08:08:16Z 413.5 2017-10-24T08:08:17Z 413.01999999999998 2017-10-24T08:08:18Z 412.06 2017-10-24T08:08:19Z 412.06 2017-10-24T08:08:20Z 408.69999999999999 2017-10-24T08:08:25Z 405.81 2017-10-24T08:08:28Z 401.97000000000003 2017-10-24T08:08:33Z 400.05000000000001 2017-10-24T08:08:37Z 400.05000000000001 2017-10-24T08:08:38Z 396.68000000000001 2017-10-24T08:08:45Z 394.27999999999997 2017-10-24T08:08:53Z 393.80000000000001 2017-10-24T08:08:54Z 392.83999999999997 2017-10-24T08:08:55Z 392.83999999999997 2017-10-24T08:08:56Z 391.38999999999999 2017-10-24T08:08:57Z 390.91000000000003 2017-10-24T08:08:58Z 388.02999999999997 2017-10-24T08:09:03Z 388.02999999999997 2017-10-24T08:09:06Z 387.06999999999999 2017-10-24T08:09:07Z 387.06999999999999 2017-10-24T08:09:08Z 386.58999999999997 2017-10-24T08:09:09Z 386.58999999999997 2017-10-24T08:09:10Z 384.66000000000003 2017-10-24T08:09:20Z 384.66000000000003 2017-10-24T08:09:21Z 384.18000000000001 2017-10-24T08:09:22Z 384.66000000000003 2017-10-24T08:09:23Z 384.66000000000003 2017-10-24T08:09:24Z 384.66000000000003 2017-10-24T08:09:25Z 383.22000000000003 2017-10-24T08:09:36Z 379.86000000000001 2017-10-24T08:09:46Z 379.86000000000001 2017-10-24T08:09:50Z 379.86000000000001 2017-10-24T08:09:51Z 379.86000000000001 2017-10-24T08:09:52Z 379.86000000000001 2017-10-24T08:09:53Z 379.38 2017-10-24T08:09:54Z 379.38 2017-10-24T08:09:55Z 378.89999999999998 2017-10-24T08:09:59Z 377.94 2017-10-24T08:10:00Z 377.44999999999999 2017-10-24T08:10:01Z 376.97000000000003 2017-10-24T08:10:02Z 376.97000000000003 2017-10-24T08:10:03Z 376.00999999999999 2017-10-24T08:10:05Z 375.05000000000001 2017-10-24T08:10:06Z 374.56999999999999 2017-10-24T08:10:07Z 371.20999999999998 2017-10-24T08:10:12Z 367.83999999999997 2017-10-24T08:10:16Z 367.36000000000001 2017-10-24T08:10:17Z 367.83999999999997 2017-10-24T08:10:18Z 367.83999999999997 2017-10-24T08:10:19Z 367.83999999999997 2017-10-24T08:10:20Z 367.83999999999997 2017-10-24T08:10:21Z 367.83999999999997 2017-10-24T08:10:24Z 367.36000000000001 2017-10-24T08:10:28Z 365.92000000000002 2017-10-24T08:10:35Z 365.44 2017-10-24T08:10:36Z 365.44 2017-10-24T08:10:37Z 365.44 2017-10-24T08:10:38Z 365.44 2017-10-24T08:10:39Z 366.88 2017-10-24T08:10:51Z 366.88 2017-10-24T08:11:02Z 366.88 2017-10-24T08:11:15Z 366.88 2017-10-24T08:11:16Z 366.88 2017-10-24T08:11:17Z 366.88 2017-10-24T08:11:18Z 367.36000000000001 2017-10-24T08:11:32Z 366.88 2017-10-24T08:11:51Z 365.44 2017-10-24T08:11:57Z 361.58999999999997 2017-10-24T08:12:02Z 359.67000000000002 2017-10-24T08:12:05Z 356.79000000000002 2017-10-24T08:12:09Z 355.82999999999998 2017-10-24T08:12:11Z 353.89999999999998 2017-10-24T08:12:14Z 352.94 2017-10-24T08:12:15Z 352.45999999999998 2017-10-24T08:12:16Z 351.5 2017-10-24T08:12:17Z 351.01999999999998 2017-10-24T08:12:18Z 348.62 2017-10-24T08:12:22Z 350.54000000000002 2017-10-24T08:12:30Z 351.01999999999998 2017-10-24T08:12:31Z 350.54000000000002 2017-10-24T08:12:32Z 351.01999999999998 2017-10-24T08:12:45Z 351.01999999999998 2017-10-24T08:13:00Z 351.5 2017-10-24T08:13:13Z 350.54000000000002 2017-10-24T08:13:26Z 351.01999999999998 2017-10-24T08:13:42Z 349.10000000000002 2017-10-24T08:14:11Z 351.01999999999998 2017-10-24T08:14:46Z 351.01999999999998 2017-10-24T08:15:07Z 351.5 2017-10-24T08:15:10Z 351.5 2017-10-24T08:15:11Z 351.98000000000002 2017-10-24T08:15:12Z 352.45999999999998 2017-10-24T08:15:13Z 352.45999999999998 2017-10-24T08:15:14Z 353.89999999999998 2017-10-24T08:15:25Z 353.42000000000002 2017-10-24T08:15:26Z 353.89999999999998 2017-10-24T08:15:40Z 352.94 2017-10-24T08:15:51Z 353.89999999999998 2017-10-24T08:16:05Z 351.5 2017-10-24T08:16:20Z 350.54000000000002 2017-10-24T08:16:26Z 350.06 2017-10-24T08:16:32Z 350.06 2017-10-24T08:16:35Z 349.10000000000002 2017-10-24T08:16:48Z 348.62 2017-10-24T08:17:03Z 347.17000000000002 2017-10-24T08:17:18Z 346.69 2017-10-24T08:17:32Z 346.20999999999998 2017-10-24T08:17:47Z 346.69 2017-10-24T08:18:05Z 346.20999999999998 2017-10-24T08:18:16Z 346.69 2017-10-24T08:18:30Z 347.64999999999998 2017-10-24T08:18:45Z 347.17000000000002 2017-10-24T08:18:48Z 348.13 2017-10-24T08:18:49Z 347.64999999999998 2017-10-24T08:18:50Z 347.64999999999998 2017-10-24T08:19:06Z 345.73000000000002 2017-10-24T08:19:17Z 346.20999999999998 2017-10-24T08:19:18Z 345.25 2017-10-24T08:19:32Z 344.76999999999998 2017-10-24T08:19:47Z 343.32999999999998 2017-10-24T08:20:00Z 342.85000000000002 2017-10-24T08:20:11Z 343.32999999999998 2017-10-24T08:21:44Z 342.85000000000002 2017-10-24T08:22:06Z 342.37 2017-10-24T08:22:18Z 340.44 2017-10-24T08:22:34Z 339 2017-10-24T08:22:45Z 338.51999999999998 2017-10-24T08:22:46Z 338.04000000000002 2017-10-24T08:22:49Z 337.56 2017-10-24T08:22:51Z 337.07999999999998 2017-10-24T08:22:57Z 337.07999999999998 2017-10-24T08:22:58Z 337.07999999999998 2017-10-24T08:22:59Z 336.12 2017-10-24T08:23:03Z 335.63999999999999 2017-10-24T08:23:04Z 335.63999999999999 2017-10-24T08:23:05Z 335.63999999999999 2017-10-24T08:23:06Z 335.16000000000003 2017-10-24T08:23:07Z 335.63999999999999 2017-10-24T08:23:08Z 334.68000000000001 2017-10-24T08:23:09Z 335.16000000000003 2017-10-24T08:23:10Z 335.16000000000003 2017-10-24T08:23:11Z 335.16000000000003 2017-10-24T08:23:21Z 335.16000000000003 2017-10-24T08:23:47Z 334.68000000000001 2017-10-24T08:23:59Z 333.23000000000002 2017-10-24T08:24:09Z 333.23000000000002 2017-10-24T08:24:12Z 333.23000000000002 2017-10-24T08:24:13Z 333.23000000000002 2017-10-24T08:24:14Z 331.79000000000002 2017-10-24T08:24:19Z 330.35000000000002 2017-10-24T08:24:26Z 330.82999999999998 2017-10-24T08:24:28Z 330.82999999999998 2017-10-24T08:24:42Z 330.82999999999998 2017-10-24T08:24:43Z 331.31 2017-10-24T08:24:54Z 332.26999999999998 2017-10-24T08:25:07Z 330.82999999999998 2017-10-24T08:25:12Z 332.26999999999998 2017-10-24T08:25:36Z 331.79000000000002 2017-10-24T08:25:48Z 333.70999999999998 2017-10-24T08:26:03Z 335.63999999999999 2017-10-24T08:26:17Z 338.04000000000002 2017-10-24T08:26:33Z 339 2017-10-24T08:26:46Z 339 2017-10-24T08:26:47Z 339.48000000000002 2017-10-24T08:26:48Z 339.48000000000002 2017-10-24T08:26:49Z 340.44 2017-10-24T08:26:50Z 341.41000000000003 2017-10-24T08:27:03Z 343.32999999999998 2017-10-24T08:27:18Z 344.29000000000002 2017-10-24T08:27:29Z 346.20999999999998 2017-10-24T08:27:40Z 346.69 2017-10-24T08:27:53Z 347.17000000000002 2017-10-24T08:28:02Z 350.06 2017-10-24T08:28:18Z 352.45999999999998 2017-10-24T08:28:37Z 352.94 2017-10-24T08:28:38Z 354.86000000000001 2017-10-24T08:28:54Z 356.31 2017-10-24T08:28:55Z 356.31 2017-10-24T08:28:56Z 356.31 2017-10-24T08:28:57Z 356.31 2017-10-24T08:28:58Z 356.79000000000002 2017-10-24T08:29:03Z 357.26999999999998 2017-10-24T08:29:04Z 360.14999999999998 2017-10-24T08:29:22Z 360.14999999999998 2017-10-24T08:29:23Z 362.06999999999999 2017-10-24T08:29:41Z 364 2017-10-24T08:29:56Z 365.92000000000002 2017-10-24T08:30:11Z 367.83999999999997 2017-10-24T08:30:26Z 370.73000000000002 2017-10-24T08:30:43Z 370.24000000000001 2017-10-24T08:30:52Z 373.61000000000001 2017-10-24T08:30:57Z 372.17000000000002 2017-10-24T08:31:00Z 373.61000000000001 2017-10-24T08:31:16Z 374.56999999999999 2017-10-24T08:31:20Z 374.56999999999999 2017-10-24T08:31:21Z 374.08999999999997 2017-10-24T08:31:22Z 374.56999999999999 2017-10-24T08:31:23Z 374.56999999999999 2017-10-24T08:31:24Z 376.49000000000001 2017-10-24T08:31:41Z 378.89999999999998 2017-10-24T08:31:58Z 380.33999999999997 2017-10-24T08:32:15Z 381.77999999999997 2017-10-24T08:32:32Z 382.25999999999999 2017-10-24T08:32:36Z 382.25999999999999 2017-10-24T08:32:37Z 383.69999999999999 2017-10-24T08:32:45Z 383.69999999999999 2017-10-24T08:32:46Z 383.69999999999999 2017-10-24T08:32:47Z 383.69999999999999 2017-10-24T08:32:48Z 384.18000000000001 2017-10-24T08:32:49Z 385.63 2017-10-24T08:33:05Z 387.06999999999999 2017-10-24T08:33:12Z 388.50999999999999 2017-10-24T08:33:27Z 389.94999999999999 2017-10-24T08:33:43Z 392.36000000000001 2017-10-24T08:33:59Z 393.80000000000001 2017-10-24T08:34:16Z 396.19999999999999 2017-10-24T08:34:34Z 397.63999999999999 2017-10-24T08:34:53Z 397.16000000000003 2017-10-24T08:34:54Z 397.63999999999999 2017-10-24T08:34:55Z 398.12 2017-10-24T08:34:56Z 398.12 2017-10-24T08:34:57Z 398.60000000000002 2017-10-24T08:34:58Z 398.60000000000002 2017-10-24T08:34:59Z 398.60000000000002 2017-10-24T08:35:11Z 398.60000000000002 2017-10-24T08:35:13Z 398.60000000000002 2017-10-24T08:35:25Z 399.07999999999998 2017-10-24T08:35:29Z 399.07999999999998 2017-10-24T08:35:40Z 401.49000000000001 2017-10-24T08:35:57Z 402.93000000000001 2017-10-24T08:36:09Z 404.37 2017-10-24T08:36:24Z 404.85000000000002 2017-10-24T08:36:41Z 406.76999999999998 2017-10-24T08:36:57Z 407.74000000000001 2017-10-24T08:36:59Z 407.74000000000001 2017-10-24T08:37:15Z 408.22000000000003 2017-10-24T08:37:38Z 408.69999999999999 2017-10-24T08:37:54Z 409.66000000000003 2017-10-24T08:38:08Z 410.13999999999999 2017-10-24T08:38:22Z 410.62 2017-10-24T08:38:35Z 411.57999999999998 2017-10-24T08:38:48Z 412.06 2017-10-24T08:38:49Z 412.06 2017-10-24T08:38:50Z 412.06 2017-10-24T08:38:51Z 412.54000000000002 2017-10-24T08:38:52Z 412.06 2017-10-24T08:38:53Z 412.54000000000002 2017-10-24T08:38:57Z 413.01999999999998 2017-10-24T08:38:58Z 412.06 2017-10-24T08:38:59Z 412.06 2017-10-24T08:39:00Z 412.54000000000002 2017-10-24T08:39:01Z 412.54000000000002 2017-10-24T08:39:02Z 412.54000000000002 2017-10-24T08:39:03Z 413.5 2017-10-24T08:39:19Z 414.94999999999999 2017-10-24T08:39:35Z 415.91000000000003 2017-10-24T08:39:52Z 417.35000000000002 2017-10-24T08:40:08Z 418.31 2017-10-24T08:40:24Z 419.26999999999998 2017-10-24T08:40:41Z 421.19 2017-10-24T08:40:57Z 421.19 2017-10-24T08:41:17Z 421.19 2017-10-24T08:41:35Z 424.07999999999998 2017-10-24T08:41:50Z 423.60000000000002 2017-10-24T08:42:05Z 422.63999999999999 2017-10-24T08:42:21Z 424.56 2017-10-24T08:42:31Z 425.04000000000002 2017-10-24T08:42:32Z 424.07999999999998 2017-10-24T08:42:34Z 424.56 2017-10-24T08:42:35Z 424.56 2017-10-24T08:42:36Z 425.04000000000002 2017-10-24T08:42:49Z 426.95999999999998 2017-10-24T08:43:08Z 427.92000000000002 2017-10-24T08:43:23Z 429.37 2017-10-24T08:43:41Z 430.32999999999998 2017-10-24T08:43:54Z 430.81 2017-10-24T08:44:07Z 432.25 2017-10-24T08:44:22Z 431.76999999999998 2017-10-24T08:44:26Z 433.69 2017-10-24T08:44:42Z 435.61000000000001 2017-10-24T08:44:57Z 436.10000000000002 2017-10-24T08:45:12Z 438.01999999999998 2017-10-24T08:45:28Z 438.98000000000002 2017-10-24T08:45:41Z 438.5 2017-10-24T08:46:01Z 438.5 2017-10-24T08:46:32Z 438.5 2017-10-24T08:46:44Z 440.42000000000002 2017-10-24T08:47:00Z 441.38 2017-10-24T08:47:16Z 443.79000000000002 2017-10-24T08:47:31Z 445.23000000000002 2017-10-24T08:47:44Z 444.75 2017-10-24T08:47:58Z 445.23000000000002 2017-10-24T08:47:59Z 445.70999999999998 2017-10-24T08:48:00Z 445.70999999999998 2017-10-24T08:48:01Z 446.19 2017-10-24T08:48:02Z 446.19 2017-10-24T08:48:03Z 446.67000000000002 2017-10-24T08:48:04Z 447.14999999999998 2017-10-24T08:48:05Z 447.14999999999998 2017-10-24T08:48:06Z 447.14999999999998 2017-10-24T08:48:07Z 449.55000000000001 2017-10-24T08:48:22Z 450.02999999999997 2017-10-24T08:48:28Z 451.48000000000002 2017-10-24T08:48:44Z 453.39999999999998 2017-10-24T08:48:59Z 454.36000000000001 2017-10-24T08:49:04Z 454.83999999999997 2017-10-24T08:49:05Z 457.24000000000001 2017-10-24T08:49:23Z 458.69 2017-10-24T08:49:34Z 460.13 2017-10-24T08:49:52Z 463.00999999999999 2017-10-24T08:50:08Z 464.44999999999999 2017-10-24T08:50:22Z 466.86000000000001 2017-10-24T08:50:39Z 468.77999999999997 2017-10-24T08:50:53Z 469.25999999999999 2017-10-24T08:51:04Z 469.74000000000001 2017-10-24T08:51:23Z 468.77999999999997 2017-10-24T08:51:35Z 471.18000000000001 2017-10-24T08:51:52Z 473.58999999999997 2017-10-24T08:52:07Z 475.50999999999999 2017-10-24T08:52:21Z 476.94999999999999 2017-10-24T08:52:32Z 475.99000000000001 2017-10-24T08:52:33Z 479.35000000000002 2017-10-24T08:52:53Z 481.27999999999997 2017-10-24T08:53:08Z 483.68000000000001 2017-10-24T08:53:26Z 486.07999999999998 2017-10-24T08:53:43Z 488.97000000000003 2017-10-24T08:54:01Z 490.41000000000003 2017-10-24T08:54:20Z 491.85000000000002 2017-10-24T08:54:23Z 493.29000000000002 2017-10-24T08:54:40Z 494.25999999999999 2017-10-24T08:54:42Z 494.74000000000001 2017-10-24T08:54:43Z 494.74000000000001 2017-10-24T08:54:44Z 494.74000000000001 2017-10-24T08:54:45Z 494.74000000000001 2017-10-24T08:54:46Z 495.22000000000003 2017-10-24T08:54:47Z 494.74000000000001 2017-10-24T08:54:48Z 495.22000000000003 2017-10-24T08:54:49Z 495.22000000000003 2017-10-24T08:54:50Z 495.69999999999999 2017-10-24T08:54:51Z 496.66000000000003 2017-10-24T08:55:04Z 498.57999999999998 2017-10-24T08:55:18Z 499.06 2017-10-24T08:55:27Z 500.01999999999998 2017-10-24T08:55:33Z 501.94999999999999 2017-10-24T08:55:50Z 504.35000000000002 2017-10-24T08:56:08Z 504.35000000000002 2017-10-24T08:56:37Z 506.75 2017-10-24T08:56:54Z 509.63999999999999 2017-10-24T08:57:11Z 512.51999999999998 2017-10-24T08:57:28Z 514.91999999999996 2017-10-24T08:57:44Z 516.37 2017-10-24T08:58:02Z 517.80999999999995 2017-10-24T08:58:09Z 520.69000000000005 2017-10-24T08:58:27Z 523.09000000000003 2017-10-24T08:58:38Z 522.61000000000001 2017-10-24T08:58:39Z 522.61000000000001 2017-10-24T08:58:40Z 522.61000000000001 2017-10-24T08:58:41Z 523.58000000000004 2017-10-24T08:58:42Z 523.09000000000003 2017-10-24T08:58:43Z 523.58000000000004 2017-10-24T08:58:44Z 523.09000000000003 2017-10-24T08:58:45Z 525.98000000000002 2017-10-24T08:59:02Z 526.94000000000005 2017-10-24T08:59:18Z 529.34000000000003 2017-10-24T08:59:33Z 530.29999999999995 2017-10-24T08:59:43Z 532.23000000000002 2017-10-24T08:59:58Z 534.63 2017-10-24T09:00:16Z 536.07000000000005 2017-10-24T09:00:29Z 536.54999999999995 2017-10-24T09:00:31Z 537.02999999999997 2017-10-24T09:00:32Z 538.48000000000002 2017-10-24T09:00:49Z 539.91999999999996 2017-10-24T09:01:06Z 542.32000000000005 2017-10-24T09:01:24Z 543.75999999999999 2017-10-24T09:01:42Z 545.20000000000005 2017-10-24T09:02:01Z 546.64999999999998 2017-10-24T09:02:17Z 548.09000000000003 2017-10-24T09:02:35Z 549.52999999999997 2017-10-24T09:02:55Z 550.97000000000003 2017-10-24T09:03:01Z 550.97000000000003 2017-10-24T09:03:02Z 551.45000000000005 2017-10-24T09:03:03Z 551.45000000000005 2017-10-24T09:03:04Z 551.45000000000005 2017-10-24T09:03:05Z 552.40999999999997 2017-10-24T09:03:16Z 552.89999999999998 2017-10-24T09:03:31Z 552.40999999999997 2017-10-24T09:03:45Z 552.40999999999997 2017-10-24T09:03:52Z 550.49000000000001 2017-10-24T09:06:40Z 550.00999999999999 2017-10-24T09:06:44Z 555.77999999999997 2017-10-24T09:06:59Z 557.22000000000003 2017-10-24T09:07:13Z 559.13999999999999 2017-10-24T09:07:25Z 560.59000000000003 2017-10-24T09:07:38Z 560.59000000000003 2017-10-24T09:07:52Z 560.59000000000003 2017-10-24T09:07:53Z 561.07000000000005 2017-10-24T09:08:57Z 562.02999999999997 2017-10-24T09:09:11Z 558.17999999999995 2017-10-24T09:09:20Z 558.65999999999997 2017-10-24T09:09:21Z 560.59000000000003 2017-10-24T09:09:35Z 560.59000000000003 2017-10-24T09:09:48Z 560.59000000000003 2017-10-24T09:09:59Z 560.59000000000003 2017-10-24T09:10:25Z 561.07000000000005 2017-10-24T09:10:58Z 561.07000000000005 2017-10-24T09:11:28Z 560.59000000000003 2017-10-24T09:11:34Z 560.59000000000003 2017-10-24T09:11:35Z 559.62 2017-10-24T09:11:36Z 559.13999999999999 2017-10-24T09:11:37Z 560.11000000000001 2017-10-24T09:11:38Z 558.65999999999997 2017-10-24T09:11:50Z 557.22000000000003 2017-10-24T09:12:04Z 556.25999999999999 2017-10-24T09:12:09Z 555.77999999999997 2017-10-24T09:12:10Z 555.77999999999997 2017-10-24T09:12:11Z 555.77999999999997 2017-10-24T09:12:12Z 554.82000000000005 2017-10-24T09:12:13Z 551.92999999999995 2017-10-24T09:12:23Z 551.92999999999995 2017-10-24T09:12:24Z 551.45000000000005 2017-10-24T09:12:29Z 550.97000000000003 2017-10-24T09:12:31Z 550.49000000000001 2017-10-24T09:12:33Z 548.09000000000003 2017-10-24T09:12:45Z 547.13 2017-10-24T09:12:53Z 545.69000000000005 2017-10-24T09:12:56Z 543.75999999999999 2017-10-24T09:13:04Z 542.79999999999995 2017-10-24T09:13:07Z 541.84000000000003 2017-10-24T09:13:09Z 539.91999999999996 2017-10-24T09:13:13Z 537.99000000000001 2017-10-24T09:13:19Z 537.50999999999999 2017-10-24T09:13:20Z 535.59000000000003 2017-10-24T09:13:26Z 537.02999999999997 2017-10-24T09:13:39Z 537.02999999999997 2017-10-24T09:13:40Z 537.02999999999997 2017-10-24T09:13:41Z 537.02999999999997 2017-10-24T09:13:42Z 537.50999999999999 2017-10-24T09:13:43Z 537.02999999999997 2017-10-24T09:13:44Z 537.02999999999997 2017-10-24T09:13:45Z 537.50999999999999 2017-10-24T09:13:46Z 537.02999999999997 2017-10-24T09:13:47Z 537.02999999999997 2017-10-24T09:13:48Z 535.11000000000001 2017-10-24T09:14:00Z 534.14999999999998 2017-10-24T09:14:05Z 533.66999999999996 2017-10-24T09:14:06Z 533.19000000000005 2017-10-24T09:14:07Z 533.19000000000005 2017-10-24T09:14:08Z 532.71000000000004 2017-10-24T09:14:09Z 530.29999999999995 2017-10-24T09:14:12Z 530.29999999999995 2017-10-24T09:14:13Z 529.34000000000003 2017-10-24T09:14:25Z 528.86000000000001 2017-10-24T09:14:26Z 528.86000000000001 2017-10-24T09:14:27Z 528.86000000000001 2017-10-24T09:14:29Z 528.86000000000001 2017-10-24T09:14:30Z 528.38 2017-10-24T09:14:31Z 528.38 2017-10-24T09:14:33Z 527.89999999999998 2017-10-24T09:14:35Z 527.89999999999998 2017-10-24T09:14:36Z 527.89999999999998 2017-10-24T09:14:37Z 527.41999999999996 2017-10-24T09:14:38Z 527.41999999999996 2017-10-24T09:14:39Z 526.46000000000004 2017-10-24T09:14:40Z 526.94000000000005 2017-10-24T09:14:41Z 526.94000000000005 2017-10-24T09:14:42Z 526.46000000000004 2017-10-24T09:14:43Z 526.94000000000005 2017-10-24T09:14:44Z 525.98000000000002 2017-10-24T09:14:45Z 525.98000000000002 2017-10-24T09:14:46Z 525.98000000000002 2017-10-24T09:14:47Z 524.53999999999996 2017-10-24T09:14:59Z 523.58000000000004 2017-10-24T09:15:05Z 524.53999999999996 2017-10-24T09:15:06Z 523.09000000000003 2017-10-24T09:15:07Z 524.05999999999995 2017-10-24T09:15:08Z 524.05999999999995 2017-10-24T09:15:09Z 522.61000000000001 2017-10-24T09:15:10Z 523.09000000000003 2017-10-24T09:15:11Z 522.61000000000001 2017-10-24T09:15:12Z 523.58000000000004 2017-10-24T09:15:13Z 523.09000000000003 2017-10-24T09:15:14Z 521.16999999999996 2017-10-24T09:15:27Z 520.69000000000005 2017-10-24T09:15:41Z 518.76999999999998 2017-10-24T09:15:55Z 518.76999999999998 2017-10-24T09:15:57Z 518.28999999999996 2017-10-24T09:15:58Z 518.76999999999998 2017-10-24T09:15:59Z 518.28999999999996 2017-10-24T09:16:00Z 518.28999999999996 2017-10-24T09:16:01Z 518.28999999999996 2017-10-24T09:16:02Z 518.28999999999996 2017-10-24T09:16:03Z 516.85000000000002 2017-10-24T09:16:17Z 514.91999999999996 2017-10-24T09:16:30Z 512.51999999999998 2017-10-24T09:16:42Z 509.63999999999999 2017-10-24T09:16:55Z 506.26999999999998 2017-10-24T09:17:09Z 482.72000000000003 2017-10-24T09:43:29Z 482.24000000000001 2017-10-24T09:43:37Z 481.27999999999997 2017-10-24T09:43:42Z 481.27999999999997 2017-10-24T09:43:43Z 481.75999999999999 2017-10-24T09:43:44Z 481.27999999999997 2017-10-24T09:43:45Z 481.75999999999999 2017-10-24T09:43:46Z 481.27999999999997 2017-10-24T09:43:47Z 481.27999999999997 2017-10-24T09:43:48Z 480.80000000000001 2017-10-24T09:43:49Z 480.80000000000001 2017-10-24T09:43:50Z 480.31999999999999 2017-10-24T09:43:51Z 478.38999999999999 2017-10-24T09:43:52Z 479.35000000000002 2017-10-24T09:43:53Z 479.35000000000002 2017-10-24T09:43:54Z 478.87 2017-10-24T09:43:57Z 478.87 2017-10-24T09:43:58Z 477.43000000000001 2017-10-24T09:44:12Z 477.43000000000001 2017-10-24T09:44:25Z 476.94999999999999 2017-10-24T09:44:39Z 476.94999999999999 2017-10-24T09:44:58Z 476.94999999999999 2017-10-24T09:45:27Z 477.43000000000001 2017-10-24T09:45:30Z 477.91000000000003 2017-10-24T09:45:31Z 478.38999999999999 2017-10-24T09:45:32Z 478.38999999999999 2017-10-24T09:45:46Z 478.38999999999999 2017-10-24T09:45:58Z 479.83999999999997 2017-10-24T09:46:08Z 480.80000000000001 2017-10-24T09:46:23Z 482.24000000000001 2017-10-24T09:46:35Z 483.19999999999999 2017-10-24T09:46:51Z 483.19999999999999 2017-10-24T09:46:58Z 483.19999999999999 2017-10-24T09:46:59Z 483.68000000000001 2017-10-24T09:47:00Z 484.16000000000003 2017-10-24T09:47:01Z 484.16000000000003 2017-10-24T09:47:02Z 484.63999999999999 2017-10-24T09:47:03Z 484.63999999999999 2017-10-24T09:47:04Z 484.63999999999999 2017-10-24T09:47:05Z 485.60000000000002 2017-10-24T09:47:17Z 487.52999999999997 2017-10-24T09:47:32Z 489.44999999999999 2017-10-24T09:47:48Z 490.41000000000003 2017-10-24T09:48:02Z 490.88999999999999 2017-10-24T09:48:19Z 493.76999999999998 2017-10-24T09:48:35Z 494.74000000000001 2017-10-24T09:48:47Z 495.22000000000003 2017-10-24T09:49:01Z 497.13999999999999 2017-10-24T09:49:14Z 498.57999999999998 2017-10-24T09:49:29Z 500.5 2017-10-24T09:49:42Z 500.98000000000002 2017-10-24T09:49:46Z 499.06 2017-10-24T09:49:47Z 499.54000000000002 2017-10-24T09:49:48Z 502.91000000000003 2017-10-24T09:50:04Z 503.38999999999999 2017-10-24T09:50:20Z 505.31 2017-10-24T09:50:36Z 506.75 2017-10-24T09:50:51Z 507.23000000000002 2017-10-24T09:51:07Z 509.16000000000003 2017-10-24T09:51:10Z 510.12 2017-10-24T09:51:19Z 510.60000000000002 2017-10-24T09:51:20Z 512.51999999999998 2017-10-24T09:51:37Z 512.51999999999998 2017-10-24T09:51:50Z 514.44000000000005 2017-10-24T09:51:55Z 514.91999999999996 2017-10-24T09:51:56Z 516.85000000000002 2017-10-24T09:52:13Z 517.33000000000004 2017-10-24T09:52:26Z 517.33000000000004 2017-10-24T09:52:45Z 516.85000000000002 2017-10-24T09:53:02Z 517.80999999999995 2017-10-24T09:53:15Z 517.33000000000004 2017-10-24T09:53:27Z 513.96000000000004 2017-10-24T09:53:40Z 511.07999999999998 2017-10-24T09:53:43Z 516.85000000000002 2017-10-24T09:53:44Z 516.37 2017-10-24T09:53:54Z 513 2017-10-24T09:54:07Z 509.63999999999999 2017-10-24T09:54:20Z 507.70999999999998 2017-10-24T09:54:32Z 506.75 2017-10-24T09:54:34Z 506.26999999999998 2017-10-24T09:54:35Z 504.82999999999998 2017-10-24T09:54:38Z 503.38999999999999 2017-10-24T09:54:47Z 502.43000000000001 2017-10-24T09:54:48Z 499.06 2017-10-24T09:54:54Z 497.13999999999999 2017-10-24T09:55:05Z 494.74000000000001 2017-10-24T09:55:17Z 491.37 2017-10-24T09:55:30Z 488.97000000000003 2017-10-24T09:55:40Z 487.05000000000001 2017-10-24T09:55:48Z 486.56 2017-10-24T09:55:49Z 485.12 2017-10-24T09:55:56Z 484.63999999999999 2017-10-24T09:55:57Z 481.27999999999997 2017-10-24T09:56:06Z 478.87 2017-10-24T09:56:15Z 478.87 2017-10-24T09:56:16Z 478.87 2017-10-24T09:56:17Z 478.38999999999999 2017-10-24T09:56:18Z 477.91000000000003 2017-10-24T09:56:19Z 477.43000000000001 2017-10-24T09:56:20Z 477.43000000000001 2017-10-24T09:56:21Z 476.47000000000003 2017-10-24T09:56:22Z 473.58999999999997 2017-10-24T09:56:33Z 473.11000000000001 2017-10-24T09:56:34Z 472.63 2017-10-24T09:56:35Z 472.13999999999999 2017-10-24T09:56:36Z 471.66000000000003 2017-10-24T09:56:37Z 471.66000000000003 2017-10-24T09:56:38Z 471.18000000000001 2017-10-24T09:56:39Z 471.18000000000001 2017-10-24T09:56:40Z 471.18000000000001 2017-10-24T09:56:41Z 469.74000000000001 2017-10-24T09:56:44Z 468.77999999999997 2017-10-24T09:56:48Z 465.42000000000002 2017-10-24T09:57:04Z 464.93000000000001 2017-10-24T09:57:06Z 465.42000000000002 2017-10-24T09:57:07Z 463.00999999999999 2017-10-24T09:57:16Z 462.52999999999997 2017-10-24T09:57:17Z 462.52999999999997 2017-10-24T09:57:18Z 462.52999999999997 2017-10-24T09:57:19Z 461.56999999999999 2017-10-24T09:57:20Z 461.56999999999999 2017-10-24T09:57:21Z 461.08999999999997 2017-10-24T09:57:22Z 460.61000000000001 2017-10-24T09:57:23Z 460.61000000000001 2017-10-24T09:57:24Z 459.17000000000002 2017-10-24T09:57:27Z 456.27999999999997 2017-10-24T09:57:34Z 455.80000000000001 2017-10-24T09:57:35Z 455.31999999999999 2017-10-24T09:57:36Z 455.31999999999999 2017-10-24T09:57:37Z 454.83999999999997 2017-10-24T09:57:38Z 454.36000000000001 2017-10-24T09:57:39Z 454.36000000000001 2017-10-24T09:57:40Z 451.48000000000002 2017-10-24T09:57:49Z 450.02999999999997 2017-10-24T09:58:01Z 450.51999999999998 2017-10-24T09:58:11Z 448.58999999999997 2017-10-24T09:58:19Z 447.63 2017-10-24T09:58:21Z 447.14999999999998 2017-10-24T09:58:25Z 444.75 2017-10-24T09:58:30Z 444.26999999999998 2017-10-24T09:58:34Z 444.26999999999998 2017-10-24T09:58:35Z 443.79000000000002 2017-10-24T09:58:36Z 443.79000000000002 2017-10-24T09:58:37Z 442.81999999999999 2017-10-24T09:58:38Z 441.86000000000001 2017-10-24T09:58:39Z 441.38 2017-10-24T09:58:40Z 438.5 2017-10-24T09:58:46Z 438.5 2017-10-24T09:58:47Z 438.01999999999998 2017-10-24T09:58:48Z 437.54000000000002 2017-10-24T09:58:49Z 437.06 2017-10-24T09:58:50Z 436.57999999999998 2017-10-24T09:58:51Z 436.57999999999998 2017-10-24T09:58:52Z 436.10000000000002 2017-10-24T09:58:53Z 435.61000000000001 2017-10-24T09:58:54Z 435.13 2017-10-24T09:58:55Z 434.64999999999998 2017-10-24T09:58:56Z 430.81 2017-10-24T09:59:09Z 430.81 2017-10-24T09:59:10Z 430.81 2017-10-24T09:59:11Z 429.85000000000002 2017-10-24T09:59:12Z 429.37 2017-10-24T09:59:13Z 428.88999999999999 2017-10-24T09:59:14Z 427.92000000000002 2017-10-24T09:59:15Z 426.95999999999998 2017-10-24T09:59:16Z 426 2017-10-24T09:59:17Z 425.51999999999998 2017-10-24T09:59:18Z 425.04000000000002 2017-10-24T09:59:25Z 424.56 2017-10-24T09:59:26Z 423.60000000000002 2017-10-24T09:59:30Z 423.12 2017-10-24T09:59:31Z 423.12 2017-10-24T09:59:32Z 422.63999999999999 2017-10-24T09:59:33Z 422.16000000000003 2017-10-24T09:59:34Z 421.19 2017-10-24T09:59:37Z 420.70999999999998 2017-10-24T09:59:39Z 417.82999999999998 2017-10-24T09:59:46Z 415.91000000000003 2017-10-24T09:59:52Z 415.43000000000001 2017-10-24T09:59:53Z 414.94999999999999 2017-10-24T09:59:54Z 414.47000000000003 2017-10-24T09:59:55Z 413.98000000000002 2017-10-24T09:59:56Z 413.5 2017-10-24T09:59:57Z 413.5 2017-10-24T09:59:58Z 412.06 2017-10-24T10:00:00Z 411.57999999999998 2017-10-24T10:00:01Z 410.13999999999999 2017-10-24T10:00:02Z 410.13999999999999 2017-10-24T10:00:03Z 409.66000000000003 2017-10-24T10:00:05Z 409.18000000000001 2017-10-24T10:00:06Z 406.76999999999998 2017-10-24T10:00:12Z 405.81 2017-10-24T10:00:13Z 405.32999999999998 2017-10-24T10:00:14Z 405.32999999999998 2017-10-24T10:00:15Z 404.85000000000002 2017-10-24T10:00:16Z 404.37 2017-10-24T10:00:18Z 403.41000000000003 2017-10-24T10:00:19Z 402.93000000000001 2017-10-24T10:00:21Z 402.44999999999999 2017-10-24T10:00:22Z 401.00999999999999 2017-10-24T10:00:26Z 400.05000000000001 2017-10-24T10:00:28Z 397.16000000000003 2017-10-24T10:00:40Z 395.24000000000001 2017-10-24T10:00:44Z 392.36000000000001 2017-10-24T10:00:53Z 388.99000000000001 2017-10-24T10:01:08Z 388.02999999999997 2017-10-24T10:01:23Z 387.55000000000001 2017-10-24T10:01:24Z 387.55000000000001 2017-10-24T10:01:37Z 386.58999999999997 2017-10-24T10:01:40Z 382.74000000000001 2017-10-24T10:01:41Z 388.02999999999997 2017-10-24T10:01:42Z 388.02999999999997 2017-10-24T10:01:43Z 393.80000000000001 2017-10-24T10:01:45Z 388.50999999999999 2017-10-24T10:01:46Z 388.50999999999999 2017-10-24T10:02:04Z 387.06999999999999 2017-10-24T10:02:36Z 388.02999999999997 2017-10-24T10:02:44Z 387.06999999999999 2017-10-24T10:02:54Z 383.22000000000003 2017-10-24T10:03:05Z 383.22000000000003 2017-10-24T10:03:08Z 382.74000000000001 2017-10-24T10:03:11Z 382.74000000000001 2017-10-24T10:03:12Z 381.77999999999997 2017-10-24T10:03:15Z 380.33999999999997 2017-10-24T10:03:20Z 380.33999999999997 2017-10-24T10:03:21Z 378.89999999999998 2017-10-24T10:03:22Z 378.89999999999998 2017-10-24T10:03:23Z 378.89999999999998 2017-10-24T10:03:24Z 378.89999999999998 2017-10-24T10:03:25Z 379.38 2017-10-24T10:03:26Z 378.89999999999998 2017-10-24T10:03:31Z 378.89999999999998 2017-10-24T10:03:32Z 378.42000000000002 2017-10-24T10:03:33Z 377.94 2017-10-24T10:03:34Z 377.94 2017-10-24T10:03:35Z 377.94 2017-10-24T10:03:36Z 377.44999999999999 2017-10-24T10:03:37Z 376.97000000000003 2017-10-24T10:03:38Z 377.44999999999999 2017-10-24T10:03:40Z 377.44999999999999 2017-10-24T10:03:41Z 376.97000000000003 2017-10-24T10:03:42Z 376.97000000000003 2017-10-24T10:03:43Z 376.49000000000001 2017-10-24T10:03:44Z 376.00999999999999 2017-10-24T10:03:45Z 376.00999999999999 2017-10-24T10:03:46Z 376.00999999999999 2017-10-24T10:03:47Z 374.56999999999999 2017-10-24T10:03:51Z 375.05000000000001 2017-10-24T10:03:52Z 374.08999999999997 2017-10-24T10:03:55Z 369.75999999999999 2017-10-24T10:04:08Z 370.24000000000001 2017-10-24T10:04:09Z 368.31999999999999 2017-10-24T10:04:22Z 365.44 2017-10-24T10:04:30Z 364.48000000000002 2017-10-24T10:04:31Z 362.55000000000001 2017-10-24T10:04:38Z 359.19 2017-10-24T10:04:48Z 358.23000000000002 2017-10-24T10:04:50Z 356.79000000000002 2017-10-24T10:04:53Z 354.86000000000001 2017-10-24T10:05:03Z 353.89999999999998 2017-10-24T10:05:04Z 355.33999999999997 2017-10-24T10:05:05Z 353.89999999999998 2017-10-24T10:05:09Z 353.42000000000002 2017-10-24T10:05:10Z 353.42000000000002 2017-10-24T10:05:11Z 352.94 2017-10-24T10:05:12Z 352.94 2017-10-24T10:05:13Z 352.45999999999998 2017-10-24T10:05:14Z 351.98000000000002 2017-10-24T10:05:18Z 351.01999999999998 2017-10-24T10:05:20Z 347.64999999999998 2017-10-24T10:05:31Z 347.64999999999998 2017-10-24T10:05:34Z 346.69 2017-10-24T10:05:36Z 347.17000000000002 2017-10-24T10:05:37Z 345.73000000000002 2017-10-24T10:05:38Z 344.29000000000002 2017-10-24T10:05:39Z 344.29000000000002 2017-10-24T10:05:40Z 344.76999999999998 2017-10-24T10:05:42Z 344.29000000000002 2017-10-24T10:05:43Z 343.81 2017-10-24T10:05:44Z 344.29000000000002 2017-10-24T10:05:45Z 343.81 2017-10-24T10:05:46Z 343.81 2017-10-24T10:05:47Z 342.85000000000002 2017-10-24T10:05:49Z 342.85000000000002 2017-10-24T10:05:50Z 342.37 2017-10-24T10:05:51Z 342.37 2017-10-24T10:05:52Z 342.37 2017-10-24T10:05:53Z 340.92000000000002 2017-10-24T10:05:54Z 340.92000000000002 2017-10-24T10:05:55Z 341.41000000000003 2017-10-24T10:05:56Z 340.92000000000002 2017-10-24T10:05:57Z 340.92000000000002 2017-10-24T10:05:58Z 340.92000000000002 2017-10-24T10:05:59Z 339.95999999999998 2017-10-24T10:06:00Z 339.48000000000002 2017-10-24T10:06:01Z 339 2017-10-24T10:06:02Z 339 2017-10-24T10:06:03Z 338.51999999999998 2017-10-24T10:06:04Z 338.51999999999998 2017-10-24T10:06:05Z 337.56 2017-10-24T10:06:08Z 337.07999999999998 2017-10-24T10:06:09Z 336.60000000000002 2017-10-24T10:06:10Z 335.16000000000003 2017-10-24T10:06:11Z 335.16000000000003 2017-10-24T10:06:12Z 334.68000000000001 2017-10-24T10:06:13Z 333.70999999999998 2017-10-24T10:06:16Z 333.23000000000002 2017-10-24T10:06:17Z 333.23000000000002 2017-10-24T10:06:18Z 333.23000000000002 2017-10-24T10:06:19Z 332.75 2017-10-24T10:06:20Z 332.26999999999998 2017-10-24T10:06:21Z 330.35000000000002 2017-10-24T10:06:26Z 327.94999999999999 2017-10-24T10:06:39Z 326.99000000000001 2017-10-24T10:06:40Z 326.01999999999998 2017-10-24T10:06:41Z 325.54000000000002 2017-10-24T10:06:42Z 324.57999999999998 2017-10-24T10:06:43Z 324.57999999999998 2017-10-24T10:06:44Z 324.10000000000002 2017-10-24T10:06:45Z 323.62 2017-10-24T10:06:50Z 320.74000000000001 2017-10-24T10:06:57Z 317.37 2017-10-24T10:07:09Z 315.44999999999999 2017-10-24T10:07:14Z 314.97000000000003 2017-10-24T10:07:27Z 314.49000000000001 2017-10-24T10:07:28Z 314.49000000000001 2017-10-24T10:07:29Z 314.49000000000001 2017-10-24T10:07:30Z 314.97000000000003 2017-10-24T10:07:31Z 315.44999999999999 2017-10-24T10:07:44Z 314.97000000000003 2017-10-24T10:08:14Z 315.44999999999999 2017-10-24T10:08:34Z 315.44999999999999 2017-10-24T10:08:36Z 315.44999999999999 2017-10-24T10:08:51Z 315.44999999999999 2017-10-24T10:09:15Z 314.97000000000003 2017-10-24T10:09:16Z 314.97000000000003 2017-10-24T10:09:17Z 315.44999999999999 2017-10-24T10:09:18Z 314.97000000000003 2017-10-24T10:09:19Z 313.52999999999997 2017-10-24T10:09:34Z 312.08999999999997 2017-10-24T10:09:48Z 310.16000000000003 2017-10-24T10:09:59Z 309.19999999999999 2017-10-24T10:10:12Z 307.27999999999997 2017-10-24T10:10:18Z 307.75999999999999 2017-10-24T10:10:30Z 309.68000000000001 2017-10-24T10:10:42Z 309.68000000000001 2017-10-24T10:10:44Z 309.68000000000001 2017-10-24T10:10:45Z 309.19999999999999 2017-10-24T10:10:46Z 309.68000000000001 2017-10-24T10:10:58Z 309.68000000000001 2017-10-24T10:11:39Z 310.16000000000003 2017-10-24T10:12:11Z 308.72000000000003 2017-10-24T10:12:43Z 309.68000000000001 2017-10-24T10:13:10Z 310.16000000000003 2017-10-24T10:13:44Z 309.68000000000001 2017-10-24T10:14:17Z 309.68000000000001 2017-10-24T10:14:45Z 309.19999999999999 2017-10-24T10:14:51Z 309.68000000000001 2017-10-24T10:14:52Z 310.16000000000003 2017-10-24T10:14:53Z 310.16000000000003 2017-10-24T10:14:54Z 310.63999999999999 2017-10-24T10:14:55Z 310.63999999999999 2017-10-24T10:14:56Z 310.63999999999999 2017-10-24T10:14:57Z 311.12 2017-10-24T10:14:58Z 313.05000000000001 2017-10-24T10:15:16Z 314.00999999999999 2017-10-24T10:15:32Z 315.44999999999999 2017-10-24T10:15:46Z 317.85000000000002 2017-10-24T10:16:03Z 318.81 2017-10-24T10:16:17Z 319.30000000000001 2017-10-24T10:16:28Z 322.18000000000001 2017-10-24T10:16:45Z 323.13999999999999 2017-10-24T10:16:58Z 326.5 2017-10-24T10:17:07Z 325.06 2017-10-24T10:17:11Z 327.47000000000003 2017-10-24T10:17:28Z 328.91000000000003 2017-10-24T10:17:42Z 328.43000000000001 2017-10-24T10:17:58Z 330.35000000000002 2017-10-24T10:18:02Z 332.26999999999998 2017-10-24T10:18:18Z 332.75 2017-10-24T10:18:35Z 333.70999999999998 2017-10-24T10:18:50Z 337.07999999999998 2017-10-24T10:19:03Z 339 2017-10-24T10:19:22Z 340.44 2017-10-24T10:19:34Z 342.37 2017-10-24T10:19:48Z 344.29000000000002 2017-10-24T10:20:04Z 346.69 2017-10-24T10:20:22Z 347.64999999999998 2017-10-24T10:20:38Z 348.62 2017-10-24T10:20:51Z 350.54000000000002 2017-10-24T10:21:05Z 351.5 2017-10-24T10:21:17Z 352.45999999999998 2017-10-24T10:21:33Z 354.38 2017-10-24T10:21:51Z 356.79000000000002 2017-10-24T10:22:09Z 359.19 2017-10-24T10:22:26Z 361.11000000000001 2017-10-24T10:22:44Z 360.63 2017-10-24T10:23:04Z 360.63 2017-10-24T10:23:28Z 360.63 2017-10-24T10:23:57Z 360.14999999999998 2017-10-24T10:24:19Z 360.14999999999998 2017-10-24T10:24:45Z 360.14999999999998 2017-10-24T10:24:57Z 360.63 2017-10-24T10:25:24Z 359.67000000000002 2017-10-24T10:25:39Z 361.58999999999997 2017-10-24T10:26:10Z 361.58999999999997 2017-10-24T10:26:17Z 362.55000000000001 2017-10-24T10:26:27Z 363.04000000000002 2017-10-24T10:26:41Z 366.39999999999998 2017-10-24T10:26:58Z 366.88 2017-10-24T10:27:15Z 370.24000000000001 2017-10-24T10:27:29Z 372.17000000000002 2017-10-24T10:27:44Z 373.61000000000001 2017-10-24T10:28:00Z 374.08999999999997 2017-10-24T10:28:16Z 376.00999999999999 2017-10-24T10:28:33Z 376.97000000000003 2017-10-24T10:28:52Z 378.42000000000002 2017-10-24T10:29:04Z 378.42000000000002 2017-10-24T10:29:19Z 380.81999999999999 2017-10-24T10:29:34Z 381.77999999999997 2017-10-24T10:29:40Z 381.77999999999997 2017-10-24T10:29:41Z 382.25999999999999 2017-10-24T10:29:42Z 385.14999999999998 2017-10-24T10:29:56Z 387.06999999999999 2017-10-24T10:30:05Z 388.99000000000001 2017-10-24T10:30:21Z 389.47000000000003 2017-10-24T10:30:37Z 392.83999999999997 2017-10-24T10:30:46Z 391.38999999999999 2017-10-24T10:30:48Z 391.87 2017-10-24T10:30:49Z 392.83999999999997 2017-10-24T10:30:50Z 392.83999999999997 2017-10-24T10:30:51Z 392.83999999999997 2017-10-24T10:30:52Z 396.19999999999999 2017-10-24T10:31:04Z 395.72000000000003 2017-10-24T10:31:16Z 398.12 2017-10-24T10:31:30Z 398.60000000000002 2017-10-24T10:31:32Z 401.97000000000003 2017-10-24T10:31:42Z 401.97000000000003 2017-10-24T10:31:43Z 400.52999999999997 2017-10-24T10:31:44Z 399.56999999999999 2017-10-24T10:31:45Z 400.05000000000001 2017-10-24T10:31:46Z 401.00999999999999 2017-10-24T10:31:47Z 401.00999999999999 2017-10-24T10:31:48Z 402.44999999999999 2017-10-24T10:32:05Z 402.93000000000001 2017-10-24T10:32:21Z 405.32999999999998 2017-10-24T10:32:36Z 405.32999999999998 2017-10-24T10:32:37Z 406.76999999999998 2017-10-24T10:32:40Z 407.74000000000001 2017-10-24T10:32:56Z 408.22000000000003 2017-10-24T10:33:10Z 410.13999999999999 2017-10-24T10:33:30Z 408.69999999999999 2017-10-24T10:33:45Z 411.10000000000002 2017-10-24T10:33:50Z 409.18000000000001 2017-10-24T10:34:03Z 412.06 2017-10-24T10:34:08Z 408.69999999999999 2017-10-24T10:34:23Z 413.01999999999998 2017-10-24T10:34:29Z 414.94999999999999 2017-10-24T10:34:32Z 413.5 2017-10-24T10:34:33Z 413.5 2017-10-24T10:34:34Z 413.98000000000002 2017-10-24T10:34:35Z 413.5 2017-10-24T10:34:36Z 413.5 2017-10-24T10:34:37Z 414.47000000000003 2017-10-24T10:34:53Z 415.91000000000003 2017-10-24T10:35:08Z 417.82999999999998 2017-10-24T10:35:25Z 420.23000000000002 2017-10-24T10:35:39Z 423.60000000000002 2017-10-24T10:35:53Z 421.19 2017-10-24T10:36:02Z 421.68000000000001 2017-10-24T10:36:18Z 421.68000000000001 2017-10-24T10:36:19Z 423.60000000000002 2017-10-24T10:36:32Z 424.56 2017-10-24T10:36:49Z 423.60000000000002 2017-10-24T10:36:55Z 424.07999999999998 2017-10-24T10:36:56Z 424.07999999999998 2017-10-24T10:36:57Z 423.60000000000002 2017-10-24T10:36:59Z 423.60000000000002 2017-10-24T10:37:00Z 423.60000000000002 2017-10-24T10:37:11Z 424.56 2017-10-24T10:37:25Z 424.56 2017-10-24T10:38:05Z 422.16000000000003 2017-10-24T10:38:28Z 425.04000000000002 2017-10-24T10:38:50Z 426 2017-10-24T10:39:18Z 425.51999999999998 2017-10-24T10:39:22Z 423.12 2017-10-24T10:39:32Z 425.04000000000002 2017-10-24T10:40:08Z 423.12 2017-10-24T10:40:22Z 423.60000000000002 2017-10-24T10:40:29Z 423.60000000000002 2017-10-24T10:40:42Z 426.95999999999998 2017-10-24T10:40:46Z 428.39999999999998 2017-10-24T10:41:04Z 428.39999999999998 2017-10-24T10:41:20Z 431.29000000000002 2017-10-24T10:41:34Z 432.73000000000002 2017-10-24T10:41:49Z 435.13 2017-10-24T10:42:04Z 436.10000000000002 2017-10-24T10:42:19Z 438.98000000000002 2017-10-24T10:42:33Z 440.42000000000002 2017-10-24T10:42:49Z 442.81999999999999 2017-10-24T10:43:04Z 442.33999999999997 2017-10-24T10:43:05Z 443.31 2017-10-24T10:43:06Z 445.23000000000002 2017-10-24T10:43:23Z 447.14999999999998 2017-10-24T10:43:38Z 450.51999999999998 2017-10-24T10:43:52Z 449.55000000000001 2017-10-24T10:44:07Z 449.55000000000001 2017-10-24T10:44:22Z 451 2017-10-24T10:44:38Z 452.44 2017-10-24T10:44:49Z 451.48000000000002 2017-10-24T10:44:50Z 454.83999999999997 2017-10-24T10:45:02Z 453.88 2017-10-24T10:45:16Z 456.75999999999999 2017-10-24T10:45:24Z 457.24000000000001 2017-10-24T10:45:37Z 458.20999999999998 2017-10-24T10:45:53Z 459.17000000000002 2017-10-24T10:45:56Z 460.61000000000001 2017-10-24T10:46:12Z 463.49000000000001 2017-10-24T10:46:22Z 464.93000000000001 2017-10-24T10:46:25Z 461.56999999999999 2017-10-24T10:46:36Z 462.05000000000001 2017-10-24T10:46:46Z 464.44999999999999 2017-10-24T10:46:47Z 462.05000000000001 2017-10-24T10:46:48Z 462.05000000000001 2017-10-24T10:46:49Z 463.49000000000001 2017-10-24T10:46:50Z 463.97000000000003 2017-10-24T10:46:51Z 463.97000000000003 2017-10-24T10:46:52Z 465.42000000000002 2017-10-24T10:47:00Z 465.89999999999998 2017-10-24T10:47:16Z 467.33999999999997 2017-10-24T10:47:20Z 467.33999999999997 2017-10-24T10:47:23Z 467.81999999999999 2017-10-24T10:47:24Z 466.38 2017-10-24T10:47:40Z 466.86000000000001 2017-10-24T10:47:54Z 468.77999999999997 2017-10-24T10:47:55Z 468.77999999999997 2017-10-24T10:47:56Z 469.25999999999999 2017-10-24T10:47:57Z 468.77999999999997 2017-10-24T10:47:58Z 468.77999999999997 2017-10-24T10:47:59Z 468.77999999999997 2017-10-24T10:48:00Z 469.25999999999999 2017-10-24T10:48:01Z 468.77999999999997 2017-10-24T10:48:02Z 469.74000000000001 2017-10-24T10:48:03Z 469.74000000000001 2017-10-24T10:48:04Z 472.13999999999999 2017-10-24T10:48:11Z 472.63 2017-10-24T10:48:28Z 471.66000000000003 2017-10-24T10:48:43Z 471.66000000000003 2017-10-24T10:48:50Z 471.66000000000003 2017-10-24T10:49:06Z 473.11000000000001 2017-10-24T10:49:23Z 473.58999999999997 2017-10-24T10:49:26Z 473.58999999999997 2017-10-24T10:49:27Z 476.94999999999999 2017-10-24T10:49:42Z 478.87 2017-10-24T10:49:58Z 481.75999999999999 2017-10-24T10:50:09Z 483.19999999999999 2017-10-24T10:50:26Z 485.12 2017-10-24T10:50:41Z 486.56 2017-10-24T10:50:55Z 487.05000000000001 2017-10-24T10:51:10Z 489.44999999999999 2017-10-24T10:51:28Z 490.88999999999999 2017-10-24T10:51:43Z 492.32999999999998 2017-10-24T10:51:59Z 492.81 2017-10-24T10:52:10Z 492.32999999999998 2017-10-24T10:52:11Z 494.25999999999999 2017-10-24T10:52:19Z 496.18000000000001 2017-10-24T10:52:32Z 498.57999999999998 2017-10-24T10:52:47Z 499.06 2017-10-24T10:53:01Z 499.54000000000002 2017-10-24T10:53:02Z 500.5 2017-10-24T10:53:04Z 501.45999999999998 2017-10-24T10:53:06Z 504.82999999999998 2017-10-24T10:53:18Z 504.35000000000002 2017-10-24T10:53:25Z 503.87 2017-10-24T10:53:39Z 500.5 2017-10-24T10:54:01Z 502.43000000000001 2017-10-24T10:54:37Z 499.54000000000002 2017-10-24T10:55:20Z 499.06 2017-10-24T10:56:05Z 498.57999999999998 2017-10-24T10:56:06Z 501.94999999999999 2017-10-24T10:56:46Z 500.5 2017-10-24T10:56:59Z 501.45999999999998 2017-10-24T10:57:37Z 502.43000000000001 2017-10-24T10:58:17Z 503.38999999999999 2017-10-24T10:58:56Z 503.87 2017-10-24T10:59:10Z 501.45999999999998 2017-10-24T10:59:24Z 502.43000000000001 2017-10-24T10:59:25Z 505.31 2017-10-24T10:59:36Z 504.82999999999998 2017-10-24T10:59:37Z 504.82999999999998 2017-10-24T10:59:38Z 505.79000000000002 2017-10-24T10:59:52Z 504.82999999999998 2017-10-24T10:59:53Z 505.79000000000002 2017-10-24T10:59:54Z 505.79000000000002 2017-10-24T10:59:55Z 505.31 2017-10-24T10:59:56Z 505.79000000000002 2017-10-24T10:59:57Z 506.26999999999998 2017-10-24T10:59:58Z 505.79000000000002 2017-10-24T11:00:00Z 506.26999999999998 2017-10-24T11:00:01Z 506.26999999999998 2017-10-24T11:00:02Z 506.26999999999998 2017-10-24T11:00:03Z 506.26999999999998 2017-10-24T11:00:04Z 506.75 2017-10-24T11:00:05Z 506.75 2017-10-24T11:00:06Z 506.26999999999998 2017-10-24T11:00:07Z 505.79000000000002 2017-10-24T11:00:08Z 506.75 2017-10-24T11:00:09Z 505.79000000000002 2017-10-24T11:00:10Z 505.31 2017-10-24T11:00:11Z 506.26999999999998 2017-10-24T11:00:12Z 506.26999999999998 2017-10-24T11:00:17Z 505.79000000000002 2017-10-24T11:00:24Z 505.79000000000002 2017-10-24T11:00:25Z 506.26999999999998 2017-10-24T11:00:26Z 506.75 2017-10-24T11:00:27Z 506.75 2017-10-24T11:00:28Z 506.75 2017-10-24T11:00:29Z 507.23000000000002 2017-10-24T11:00:30Z 507.70999999999998 2017-10-24T11:00:31Z 507.70999999999998 2017-10-24T11:00:32Z 508.67000000000002 2017-10-24T11:00:50Z 511.56 2017-10-24T11:01:06Z 511.07999999999998 2017-10-24T11:01:20Z 513 2017-10-24T11:01:32Z 512.51999999999998 2017-10-24T11:01:45Z 509.16000000000003 2017-10-24T11:02:07Z 513 2017-10-24T11:02:08Z 509.63999999999999 2017-10-24T11:02:09Z 512.51999999999998 2017-10-24T11:02:17Z 511.56 2017-10-24T11:02:22Z 512.03999999999996 2017-10-24T11:02:39Z 512.03999999999996 2017-10-24T11:02:40Z 512.51999999999998 2017-10-24T11:02:41Z 512.03999999999996 2017-10-24T11:02:42Z 512.51999999999998 2017-10-24T11:02:43Z 512.03999999999996 2017-10-24T11:02:44Z 512.51999999999998 2017-10-24T11:02:45Z 513 2017-10-24T11:02:46Z 513 2017-10-24T11:02:47Z 513 2017-10-24T11:02:48Z 513.48000000000002 2017-10-24T11:02:49Z 513 2017-10-24T11:02:50Z 513.48000000000002 2017-10-24T11:02:51Z 513.48000000000002 2017-10-24T11:02:52Z 513.96000000000004 2017-10-24T11:02:53Z 514.44000000000005 2017-10-24T11:02:54Z 514.44000000000005 2017-10-24T11:02:55Z 514.91999999999996 2017-10-24T11:02:56Z 516.85000000000002 2017-10-24T11:03:10Z 515.88 2017-10-24T11:03:25Z 518.76999999999998 2017-10-24T11:03:29Z 519.73000000000002 2017-10-24T11:03:46Z 521.16999999999996 2017-10-24T11:04:02Z 521.64999999999998 2017-10-24T11:04:18Z 523.58000000000004 2017-10-24T11:04:30Z 523.58000000000004 2017-10-24T11:04:31Z 524.05999999999995 2017-10-24T11:04:32Z 523.58000000000004 2017-10-24T11:04:33Z 524.05999999999995 2017-10-24T11:04:34Z 524.05999999999995 2017-10-24T11:04:35Z 525.98000000000002 2017-10-24T11:04:49Z 526.94000000000005 2017-10-24T11:05:05Z 529.82000000000005 2017-10-24T11:05:19Z 532.23000000000002 2017-10-24T11:05:35Z 533.19000000000005 2017-10-24T11:05:44Z 533.66999999999996 2017-10-24T11:05:45Z 533.66999999999996 2017-10-24T11:05:46Z 533.19000000000005 2017-10-24T11:05:47Z 533.19000000000005 2017-10-24T11:05:48Z 533.66999999999996 2017-10-24T11:05:49Z 534.14999999999998 2017-10-24T11:05:50Z 533.66999999999996 2017-10-24T11:05:51Z 533.66999999999996 2017-10-24T11:05:52Z 534.14999999999998 2017-10-24T11:05:53Z 534.63 2017-10-24T11:05:54Z 534.63 2017-10-24T11:05:55Z 534.63 2017-10-24T11:05:56Z 534.63 2017-10-24T11:05:57Z 535.11000000000001 2017-10-24T11:05:58Z 534.63 2017-10-24T11:05:59Z 535.11000000000001 2017-10-24T11:06:01Z 535.11000000000001 2017-10-24T11:06:02Z 535.11000000000001 2017-10-24T11:06:03Z 535.11000000000001 2017-10-24T11:06:04Z 535.59000000000003 2017-10-24T11:06:05Z 535.59000000000003 2017-10-24T11:06:06Z 536.07000000000005 2017-10-24T11:06:07Z 536.54999999999995 2017-10-24T11:06:08Z 536.07000000000005 2017-10-24T11:06:09Z 536.54999999999995 2017-10-24T11:06:10Z 536.54999999999995 2017-10-24T11:06:11Z 537.02999999999997 2017-10-24T11:06:21Z 536.07000000000005 2017-10-24T11:06:22Z 537.50999999999999 2017-10-24T11:06:23Z 537.02999999999997 2017-10-24T11:06:24Z 537.02999999999997 2017-10-24T11:06:25Z 538.96000000000004 2017-10-24T11:06:42Z 540.88 2017-10-24T11:06:57Z 542.79999999999995 2017-10-24T11:07:12Z 544.24000000000001 2017-10-24T11:07:27Z 545.69000000000005 2017-10-24T11:07:44Z 547.61000000000001 2017-10-24T11:08:00Z 548.57000000000005 2017-10-24T11:08:15Z 549.04999999999995 2017-10-24T11:08:31Z 551.92999999999995 2017-10-24T11:08:46Z 553.86000000000001 2017-10-24T11:08:55Z 556.25999999999999 2017-10-24T11:09:14Z 557.70000000000005 2017-10-24T11:09:32Z 559.62 2017-10-24T11:09:44Z 559.62 2017-10-24T11:09:45Z 560.11000000000001 2017-10-24T11:09:46Z 560.11000000000001 2017-10-24T11:09:47Z 559.62 2017-10-24T11:09:48Z 561.54999999999995 2017-10-24T11:10:05Z 562.99000000000001 2017-10-24T11:10:15Z 563.95000000000005 2017-10-24T11:10:21Z 564.42999999999995 2017-10-24T11:10:22Z 563.47000000000003 2017-10-24T11:10:23Z 563.95000000000005 2017-10-24T11:10:24Z 564.42999999999995 2017-10-24T11:10:25Z 564.42999999999995 2017-10-24T11:10:26Z 564.42999999999995 2017-10-24T11:10:27Z 565.38999999999999 2017-10-24T11:10:28Z 564.90999999999997 2017-10-24T11:10:29Z 564.90999999999997 2017-10-24T11:10:30Z 565.38999999999999 2017-10-24T11:10:32Z 565.87 2017-10-24T11:10:33Z 566.35000000000002 2017-10-24T11:10:35Z 566.35000000000002 2017-10-24T11:10:36Z 566.35000000000002 2017-10-24T11:10:37Z 565.87 2017-10-24T11:10:38Z 566.83000000000004 2017-10-24T11:10:40Z 567.32000000000005 2017-10-24T11:10:45Z 567.79999999999995 2017-10-24T11:10:46Z 567.32000000000005 2017-10-24T11:10:47Z 567.79999999999995 2017-10-24T11:10:48Z 567.32000000000005 2017-10-24T11:10:49Z 567.79999999999995 2017-10-24T11:10:50Z 567.79999999999995 2017-10-24T11:10:51Z 569.72000000000003 2017-10-24T11:11:06Z 571.63999999999999 2017-10-24T11:11:23Z 572.12 2017-10-24T11:11:27Z 572.60000000000002 2017-10-24T11:11:43Z 575.49000000000001 2017-10-24T11:11:56Z 576.92999999999995 2017-10-24T11:12:09Z 577.40999999999997 2017-10-24T11:12:24Z 578.37 2017-10-24T11:12:25Z 577.40999999999997 2017-10-24T11:12:26Z 576.92999999999995 2017-10-24T11:12:27Z 576.92999999999995 2017-10-24T11:12:28Z 576.92999999999995 2017-10-24T11:12:29Z 577.40999999999997 2017-10-24T11:12:30Z 578.37 2017-10-24T11:12:32Z 578.85000000000002 2017-10-24T11:12:48Z 580.28999999999996 2017-10-24T11:12:59Z 580.28999999999996 2017-10-24T11:13:00Z 580.76999999999998 2017-10-24T11:13:01Z 580.28999999999996 2017-10-24T11:13:02Z 580.28999999999996 2017-10-24T11:13:03Z 580.28999999999996 2017-10-24T11:13:04Z 580.28999999999996 2017-10-24T11:13:05Z 580.76999999999998 2017-10-24T11:13:06Z 578.85000000000002 2017-10-24T11:13:21Z 575.97000000000003 2017-10-24T11:13:34Z 573.08000000000004 2017-10-24T11:13:49Z 569.72000000000003 2017-10-24T11:14:05Z 567.32000000000005 2017-10-24T11:14:21Z 564.42999999999995 2017-10-24T11:14:31Z 563.47000000000003 2017-10-24T11:14:46Z 562.50999999999999 2017-10-24T11:15:00Z 563.47000000000003 2017-10-24T11:15:01Z 563.95000000000005 2017-10-24T11:15:14Z 563.47000000000003 2017-10-24T11:15:15Z 565.38999999999999 2017-10-24T11:15:23Z 567.32000000000005 2017-10-24T11:15:39Z 568.27999999999997 2017-10-24T11:15:56Z 567.32000000000005 2017-10-24T11:16:03Z 567.32000000000005 2017-10-24T11:16:04Z 569.24000000000001 2017-10-24T11:16:08Z 569.24000000000001 2017-10-24T11:16:21Z 569.24000000000001 2017-10-24T11:16:22Z 571.63999999999999 2017-10-24T11:16:36Z 571.15999999999997 2017-10-24T11:16:41Z 571.63999999999999 2017-10-24T11:16:42Z 571.63999999999999 2017-10-24T11:16:43Z 572.12 2017-10-24T11:16:44Z 571.63999999999999 2017-10-24T11:16:45Z 571.15999999999997 2017-10-24T11:16:46Z 572.60000000000002 2017-10-24T11:16:54Z 573.55999999999995 2017-10-24T11:17:08Z 575.00999999999999 2017-10-24T11:17:14Z 575.49000000000001 2017-10-24T11:17:15Z 577.88999999999999 2017-10-24T11:17:30Z 577.88999999999999 2017-10-24T11:17:31Z 577.88999999999999 2017-10-24T11:17:47Z 578.37 2017-10-24T11:18:00Z 578.37 2017-10-24T11:18:01Z 578.37 2017-10-24T11:18:14Z 577.88999999999999 2017-10-24T11:18:28Z 581.25 2017-10-24T11:18:39Z 580.28999999999996 2017-10-24T11:18:54Z 581.25 2017-10-24T11:19:05Z 582.22000000000003 2017-10-24T11:19:10Z 583.17999999999995 2017-10-24T11:19:11Z 584.13999999999999 2017-10-24T11:19:15Z 583.65999999999997 2017-10-24T11:19:16Z 584.13999999999999 2017-10-24T11:19:17Z 583.65999999999997 2017-10-24T11:19:18Z 583.65999999999997 2017-10-24T11:19:19Z 583.17999999999995 2017-10-24T11:19:26Z 585.10000000000002 2017-10-24T11:19:28Z 585.10000000000002 2017-10-24T11:19:34Z 585.58000000000004 2017-10-24T11:19:35Z 585.10000000000002 2017-10-24T11:19:36Z 586.05999999999995 2017-10-24T11:19:38Z 586.05999999999995 2017-10-24T11:19:40Z 586.53999999999996 2017-10-24T11:19:41Z 587.5 2017-10-24T11:19:42Z 587.5 2017-10-24T11:19:43Z 589.90999999999997 2017-10-24T11:19:52Z 590.87 2017-10-24T11:19:57Z 591.83000000000004 2017-10-24T11:20:12Z 591.83000000000004 2017-10-24T11:20:14Z 592.78999999999996 2017-10-24T11:20:15Z 592.30999999999995 2017-10-24T11:20:16Z 592.30999999999995 2017-10-24T11:20:17Z 592.78999999999996 2017-10-24T11:20:18Z 592.78999999999996 2017-10-24T11:20:19Z 593.26999999999998 2017-10-24T11:20:20Z 595.19000000000005 2017-10-24T11:20:33Z 595.19000000000005 2017-10-24T11:20:42Z 594.23000000000002 2017-10-24T11:20:47Z 594.23000000000002 2017-10-24T11:20:48Z 594.23000000000002 2017-10-24T11:20:49Z 594.23000000000002 2017-10-24T11:20:50Z 594.71000000000004 2017-10-24T11:20:51Z 594.23000000000002 2017-10-24T11:20:52Z 595.66999999999996 2017-10-24T11:20:53Z 597.12 2017-10-24T11:20:57Z 599.03999999999996 2017-10-24T11:21:11Z 600.48000000000002 2017-10-24T11:21:17Z 600.48000000000002 2017-10-24T11:21:18Z 600.48000000000002 2017-10-24T11:21:19Z 600.48000000000002 2017-10-24T11:21:20Z 600.96000000000004 2017-10-24T11:21:26Z 600.48000000000002 2017-10-24T11:21:27Z 600.96000000000004 2017-10-24T11:21:28Z 600.48000000000002 2017-10-24T11:21:29Z 601.44000000000005 2017-10-24T11:21:30Z 601.91999999999996 2017-10-24T11:21:31Z 602.88 2017-10-24T11:21:32Z 603.36000000000001 2017-10-24T11:21:33Z 603.36000000000001 2017-10-24T11:21:38Z 603.85000000000002 2017-10-24T11:21:39Z 604.80999999999995 2017-10-24T11:21:40Z 604.33000000000004 2017-10-24T11:21:41Z 603.85000000000002 2017-10-24T11:21:42Z 603.85000000000002 2017-10-24T11:21:43Z 605.76999999999998 2017-10-24T11:21:47Z 605.28999999999996 2017-10-24T11:22:00Z 604.80999999999995 2017-10-24T11:22:06Z 604.80999999999995 2017-10-24T11:22:07Z 604.33000000000004 2017-10-24T11:22:08Z 603.85000000000002 2017-10-24T11:22:09Z 603.36000000000001 2017-10-24T11:22:10Z 606.73000000000002 2017-10-24T11:22:34Z 607.21000000000004 2017-10-24T11:22:35Z 606.73000000000002 2017-10-24T11:22:36Z 607.69000000000005 2017-10-24T11:22:42Z 609.13 2017-10-24T11:22:50Z 609.13 2017-10-24T11:22:51Z 609.13 2017-10-24T11:22:52Z 609.61000000000001 2017-10-24T11:22:56Z 609.61000000000001 2017-10-24T11:23:05Z 609.13 2017-10-24T11:23:06Z 609.13 2017-10-24T11:23:07Z 609.13 2017-10-24T11:23:08Z 609.61000000000001 2017-10-24T11:23:19Z 609.61000000000001 2017-10-24T11:23:20Z 610.09000000000003 2017-10-24T11:23:21Z 610.09000000000003 2017-10-24T11:23:22Z 609.61000000000001 2017-10-24T11:23:23Z 609.61000000000001 2017-10-24T11:23:24Z 609.13 2017-10-24T11:23:28Z 608.64999999999998 2017-10-24T11:23:29Z 609.61000000000001 2017-10-24T11:23:43Z 608.16999999999996 2017-10-24T11:23:55Z 608.16999999999996 2017-10-24T11:23:56Z 607.69000000000005 2017-10-24T11:23:57Z 608.64999999999998 2017-10-24T11:24:05Z 609.13 2017-10-24T11:24:06Z 608.64999999999998 2017-10-24T11:24:12Z 609.13 2017-10-24T11:24:21Z 610.57000000000005 2017-10-24T11:24:36Z 613.46000000000004 2017-10-24T11:24:48Z 614.89999999999998 2017-10-24T11:24:50Z 615.38 2017-10-24T11:24:54Z 615.86000000000001 2017-10-24T11:24:58Z 614.89999999999998 2017-10-24T11:24:59Z 614.89999999999998 2017-10-24T11:25:04Z 613.94000000000005 2017-10-24T11:25:15Z 614.89999999999998 2017-10-24T11:25:16Z 614.89999999999998 2017-10-24T11:25:19Z 614.41999999999996 2017-10-24T11:25:21Z 615.38 2017-10-24T11:25:32Z 615.86000000000001 2017-10-24T11:25:33Z 615.38 2017-10-24T11:25:47Z 616.82000000000005 2017-10-24T11:25:51Z 616.82000000000005 2017-10-24T11:25:53Z 614.41999999999996 2017-10-24T11:25:55Z 614.41999999999996 2017-10-24T11:25:56Z 616.82000000000005 2017-10-24T11:25:59Z 614.89999999999998 2017-10-24T11:26:03Z 616.34000000000003 2017-10-24T11:26:21Z 616.82000000000005 2017-10-24T11:26:28Z 616.82000000000005 2017-10-24T11:26:40Z 615.38 2017-10-24T11:26:46Z 613.94000000000005 2017-10-24T11:34:39Z 613.94000000000005 2017-10-24T11:34:40Z 614.41999999999996 2017-10-24T11:34:41Z 612.98000000000002 2017-10-24T11:35:38Z 613.46000000000004 2017-10-24T11:35:39Z 612.5 2017-10-24T11:35:40Z 612.5 2017-10-24T11:35:41Z 612.01999999999998 2017-10-24T11:35:42Z 612.01999999999998 2017-10-24T11:35:43Z 612.98000000000002 2017-10-24T11:35:46Z 611.05999999999995 2017-10-24T11:35:56Z 608.64999999999998 2017-10-24T11:36:07Z 609.13 2017-10-24T11:36:08Z 608.64999999999998 2017-10-24T11:36:09Z 608.16999999999996 2017-10-24T11:36:10Z 607.21000000000004 2017-10-24T11:36:11Z 606.73000000000002 2017-10-24T11:36:12Z 607.21000000000004 2017-10-24T11:36:13Z 606.73000000000002 2017-10-24T11:36:15Z 606.25 2017-10-24T11:36:16Z 605.76999999999998 2017-10-24T11:36:17Z 602.88 2017-10-24T11:36:29Z 601.44000000000005 2017-10-24T11:36:32Z 601.91999999999996 2017-10-24T11:36:38Z 601.91999999999996 2017-10-24T11:36:39Z 601.91999999999996 2017-10-24T11:36:40Z 601.91999999999996 2017-10-24T11:36:41Z 602.39999999999998 2017-10-24T11:36:42Z 601.91999999999996 2017-10-24T11:36:53Z 601.91999999999996 2017-10-24T11:37:38Z 601.44000000000005 2017-10-24T11:38:56Z 602.39999999999998 2017-10-24T11:39:22Z 600 2017-10-24T12:13:14Z 600.96000000000004 2017-10-24T12:13:19Z 600.48000000000002 2017-10-24T12:13:20Z 600.48000000000002 2017-10-24T12:13:21Z 600.96000000000004 2017-10-24T12:13:24Z 600 2017-10-24T12:13:25Z 600.48000000000002 2017-10-24T12:13:26Z 600.96000000000004 2017-10-24T12:13:27Z 601.44000000000005 2017-10-24T12:13:28Z 603.85000000000002 2017-10-24T12:13:33Z 605.28999999999996 2017-10-24T12:13:37Z 607.21000000000004 2017-10-24T12:13:46Z 610.57000000000005 2017-10-24T12:14:18Z 611.05999999999995 2017-10-24T12:14:30Z 611.05999999999995 2017-10-24T12:14:38Z 611.53999999999996 2017-10-24T12:14:39Z 612.01999999999998 2017-10-24T12:14:40Z 611.53999999999996 2017-10-24T12:14:41Z 611.53999999999996 2017-10-24T12:14:42Z 611.05999999999995 2017-10-24T12:14:43Z 612.5 2017-10-24T12:14:44Z 611.53999999999996 2017-10-24T12:14:45Z 610.09000000000003 2017-10-24T12:14:46Z 609.13 2017-10-24T12:14:48Z 606.73000000000002 2017-10-24T12:14:57Z 604.80999999999995 2017-10-24T12:15:07Z 604.33000000000004 2017-10-24T12:15:08Z 604.33000000000004 2017-10-24T12:15:09Z 604.33000000000004 2017-10-24T12:15:10Z 603.85000000000002 2017-10-24T12:15:11Z 603.85000000000002 2017-10-24T12:15:12Z 601.91999999999996 2017-10-24T12:15:23Z 601.44000000000005 2017-10-24T12:15:34Z 601.91999999999996 2017-10-24T12:15:41Z 601.91999999999996 2017-10-24T12:15:42Z 601.91999999999996 2017-10-24T12:15:43Z 602.88 2017-10-24T12:15:44Z 602.88 2017-10-24T12:15:45Z 603.36000000000001 2017-10-24T12:15:46Z 603.36000000000001 2017-10-24T12:15:47Z 603.36000000000001 2017-10-24T12:15:48Z 604.33000000000004 2017-10-24T12:15:49Z 603.85000000000002 2017-10-24T12:15:50Z 604.33000000000004 2017-10-24T12:16:00Z 607.69000000000005 2017-10-24T12:16:12Z 608.16999999999996 2017-10-24T12:16:23Z 608.16999999999996 2017-10-24T12:16:37Z 605.28999999999996 2017-10-24T12:16:45Z 605.28999999999996 2017-10-24T12:16:46Z 604.80999999999995 2017-10-24T12:17:01Z 601.44000000000005 2017-10-24T12:18:17Z 601.44000000000005 2017-10-24T12:18:28Z 601.91999999999996 2017-10-24T12:18:37Z 600.96000000000004 2017-10-24T12:18:51Z 601.91999999999996 2017-10-24T12:19:07Z 605.76999999999998 2017-10-24T12:19:19Z 605.76999999999998 2017-10-24T12:19:20Z 602.88 2017-10-24T12:19:31Z 599.03999999999996 2017-10-24T12:19:40Z 595.66999999999996 2017-10-24T12:19:43Z 595.66999999999996 2017-10-24T12:19:44Z 597.12 2017-10-24T12:19:46Z 600 2017-10-24T12:19:53Z 600.48000000000002 2017-10-24T12:19:58Z 600 2017-10-24T12:20:03Z 600 2017-10-24T12:20:04Z 599.51999999999998 2017-10-24T12:20:05Z 599.51999999999998 2017-10-24T12:20:06Z 599.51999999999998 2017-10-24T12:20:07Z 598.55999999999995 2017-10-24T12:20:08Z 599.03999999999996 2017-10-24T12:20:09Z 599.03999999999996 2017-10-24T12:20:10Z 599.03999999999996 2017-10-24T12:20:11Z 598.55999999999995 2017-10-24T12:20:26Z 594.23000000000002 2017-10-24T12:23:33Z 593.75 2017-10-24T12:23:34Z 595.19000000000005 2017-10-24T12:23:35Z 595.66999999999996 2017-10-24T12:23:36Z 596.14999999999998 2017-10-24T12:23:37Z 596.63999999999999 2017-10-24T12:23:38Z 597.60000000000002 2017-10-24T12:23:39Z 594.23000000000002 2017-10-24T12:23:45Z 593.75 2017-10-24T12:23:54Z 596.14999999999998 2017-10-24T12:24:07Z 596.14999999999998 2017-10-24T12:24:20Z 596.14999999999998 2017-10-24T12:24:35Z 594.23000000000002 2017-10-24T12:24:52Z 593.75 2017-10-24T12:25:06Z 594.71000000000004 2017-10-24T12:27:03Z 595.19000000000005 2017-10-24T12:38:27Z 594.23000000000002 2017-10-24T12:38:42Z 595.19000000000005 2017-10-24T12:38:57Z 594.71000000000004 2017-10-24T12:39:10Z 593.26999999999998 2017-10-24T12:39:26Z 594.71000000000004 2017-10-24T12:39:40Z 595.66999999999996 2017-10-24T12:39:50Z 598.08000000000004 2017-10-24T12:40:06Z 597.12 2017-10-24T12:40:16Z 600 2017-10-24T12:40:20Z 600.96000000000004 2017-10-24T12:40:22Z 600 2017-10-24T12:40:29Z 600 2017-10-24T12:40:43Z 599.51999999999998 2017-10-24T12:40:59Z 598.55999999999995 2017-10-24T12:41:04Z 597.12 2017-10-24T12:41:20Z 599.03999999999996 2017-10-24T12:41:36Z 599.51999999999998 2017-10-24T12:41:51Z 600.48000000000002 2017-10-24T12:42:04Z 600.96000000000004 2017-10-24T12:42:18Z 601.44000000000005 2017-10-24T12:42:30Z 601.91999999999996 2017-10-24T12:42:45Z 601.44000000000005 2017-10-24T12:42:55Z 601.44000000000005 2017-10-24T12:43:08Z 602.39999999999998 2017-10-24T12:43:24Z 603.85000000000002 2017-10-24T12:43:39Z 603.85000000000002 2017-10-24T12:43:51Z 604.33000000000004 2017-10-24T12:44:04Z 603.36000000000001 2017-10-24T12:44:09Z 604.80999999999995 2017-10-24T12:44:13Z 604.33000000000004 2017-10-24T12:44:25Z 603.36000000000001 2017-10-24T12:44:41Z 604.33000000000004 2017-10-24T12:44:56Z 605.28999999999996 2017-10-24T12:45:09Z 604.33000000000004 2017-10-24T12:45:16Z 604.80999999999995 2017-10-24T12:45:17Z 606.25 2017-10-24T12:45:28Z 606.73000000000002 2017-10-24T12:45:43Z 607.21000000000004 2017-10-24T12:45:57Z 605.76999999999998 2017-10-24T12:46:12Z 607.69000000000005 2017-10-24T12:46:17Z 608.16999999999996 2017-10-24T12:46:32Z 605.28999999999996 2017-10-24T12:46:39Z 605.76999999999998 2017-10-24T12:46:40Z 609.13 2017-10-24T12:46:51Z 607.69000000000005 2017-10-24T12:47:05Z 608.16999999999996 2017-10-24T12:47:14Z 607.69000000000005 2017-10-24T12:47:31Z 609.13 2017-10-24T12:47:38Z 611.05999999999995 2017-10-24T12:47:49Z 611.53999999999996 2017-10-24T12:47:55Z 611.53999999999996 2017-10-24T12:47:56Z 612.01999999999998 2017-10-24T12:47:58Z 612.98000000000002 2017-10-24T12:48:15Z 613.46000000000004 2017-10-24T12:48:30Z 614.41999999999996 2017-10-24T12:48:39Z 612.98000000000002 2017-10-24T12:48:54Z 612.98000000000002 2017-10-24T12:49:09Z 613.46000000000004 2017-10-24T12:49:19Z 614.89999999999998 2017-10-24T12:49:28Z 614.89999999999998 2017-10-24T12:49:43Z 611.05999999999995 2017-10-24T12:49:51Z 611.05999999999995 2017-10-24T12:49:52Z 614.41999999999996 2017-10-24T12:50:01Z 614.41999999999996 2017-10-24T12:50:02Z 617.77999999999997 2017-10-24T12:50:05Z 620.19000000000005 2017-10-24T12:50:08Z 614.89999999999998 2017-10-24T12:50:13Z 618.25999999999999 2017-10-24T12:50:16Z 616.82000000000005 2017-10-24T12:50:17Z 614.41999999999996 2017-10-24T12:50:19Z 617.77999999999997 2017-10-24T12:50:21Z 617.29999999999995 2017-10-24T12:50:22Z 615.86000000000001 2017-10-24T12:50:24Z 619.23000000000002 2017-10-24T12:50:39Z 616.82000000000005 2017-10-24T12:50:42Z 618.25999999999999 2017-10-24T12:50:45Z 618.25999999999999 2017-10-24T12:50:59Z 618.25999999999999 2017-10-24T12:51:15Z 619.23000000000002 2017-10-24T12:51:30Z 616.82000000000005 2017-10-24T12:51:35Z 619.23000000000002 2017-10-24T12:51:47Z 617.77999999999997 2017-10-24T12:52:02Z 618.75 2017-10-24T12:52:15Z 619.71000000000004 2017-10-24T12:52:28Z 621.14999999999998 2017-10-24T12:52:41Z 623.54999999999995 2017-10-24T12:52:52Z 623.07000000000005 2017-10-24T12:53:05Z 622.59000000000003 2017-10-24T12:53:16Z 622.59000000000003 2017-10-24T12:53:17Z 622.59000000000003 2017-10-24T12:53:18Z 622.59000000000003 2017-10-24T12:53:19Z 622.11000000000001 2017-10-24T12:53:20Z 622.59000000000003 2017-10-24T12:53:21Z 621.63 2017-10-24T12:53:35Z 620.66999999999996 2017-10-24T12:53:50Z 621.63 2017-10-24T12:54:05Z 623.07000000000005 2017-10-24T12:54:08Z 624.02999999999997 2017-10-24T12:54:21Z 624.02999999999997 2017-10-24T12:54:22Z 624.02999999999997 2017-10-24T12:54:36Z 627.39999999999998 2017-10-24T12:54:43Z 628.36000000000001 2017-10-24T12:54:56Z 628.84000000000003 2017-10-24T12:54:58Z 626.91999999999996 2017-10-24T12:55:12Z 627.88 2017-10-24T12:55:27Z 627.39999999999998 2017-10-24T12:55:41Z 626.91999999999996 2017-10-24T12:55:55Z 624.99000000000001 2017-10-24T12:56:10Z 623.54999999999995 2017-10-24T12:56:34Z 627.88 2017-10-24T12:56:44Z 629.32000000000005 2017-10-24T12:56:47Z 631.72000000000003 2017-10-24T12:57:11Z 635.09000000000003 2017-10-24T12:57:15Z 634.13 2017-10-24T12:57:19Z 631.24000000000001 2017-10-24T12:57:27Z 631.24000000000001 2017-10-24T12:57:28Z 633.64999999999998 2017-10-24T12:57:42Z 633.64999999999998 2017-10-24T12:57:43Z 632.20000000000005 2017-10-24T12:57:44Z 631.24000000000001 2017-10-24T12:57:48Z 632.20000000000005 2017-10-24T12:58:03Z 630.75999999999999 2017-10-24T12:58:19Z 631.72000000000003 2017-10-24T12:58:27Z 631.72000000000003 2017-10-24T12:58:28Z 632.20000000000005 2017-10-24T12:58:29Z 631.72000000000003 2017-10-24T12:58:30Z 631.72000000000003 2017-10-24T12:58:31Z 631.24000000000001 2017-10-24T12:58:32Z 630.27999999999997 2017-10-24T12:58:35Z 632.20000000000005 2017-10-24T12:58:51Z 633.64999999999998 2017-10-24T12:59:08Z 636.04999999999995 2017-10-24T12:59:16Z 637.49000000000001 2017-10-24T12:59:25Z 637.97000000000003 2017-10-24T12:59:38Z 635.57000000000005 2017-10-24T12:59:52Z 637.00999999999999 2017-10-24T13:00:07Z 640.86000000000001 2017-10-24T13:00:19Z 640.38 2017-10-24T13:00:20Z 641.82000000000005 2017-10-24T13:00:23Z 643.74000000000001 2017-10-24T13:00:26Z 643.25999999999999 2017-10-24T13:00:39Z 642.29999999999995 2017-10-24T13:00:54Z 640.86000000000001 2017-10-24T13:01:06Z 640.86000000000001 2017-10-24T13:01:18Z 642.77999999999997 2017-10-24T13:01:30Z 643.74000000000001 2017-10-24T13:01:39Z 643.25999999999999 2017-10-24T13:01:44Z 642.29999999999995 2017-10-24T13:01:50Z 643.25999999999999 2017-10-24T13:02:04Z 642.29999999999995 2017-10-24T13:02:11Z 640.86000000000001 2017-10-24T13:02:35Z 639.88999999999999 2017-10-24T13:02:44Z 639.88999999999999 2017-10-24T13:02:45Z 640.38 2017-10-24T13:02:46Z 641.34000000000003 2017-10-24T13:03:00Z 640.86000000000001 2017-10-24T13:03:12Z 641.34000000000003 2017-10-24T13:03:16Z 640.86000000000001 2017-10-24T13:03:21Z 642.77999999999997 2017-10-24T13:03:26Z 643.74000000000001 2017-10-24T13:03:27Z 644.22000000000003 2017-10-24T13:03:38Z 643.74000000000001 2017-10-24T13:04:04Z 643.74000000000001 2017-10-24T13:04:16Z 645.17999999999995 2017-10-24T13:04:20Z 644.22000000000003 2017-10-24T13:04:34Z 641.34000000000003 2017-10-24T13:04:47Z 641.34000000000003 2017-10-24T13:04:49Z 640.86000000000001 2017-10-24T13:04:52Z 641.34000000000003 2017-10-24T13:05:04Z 640.86000000000001 2017-10-24T13:05:11Z 642.77999999999997 2017-10-24T13:05:20Z 642.77999999999997 2017-10-24T13:05:21Z 643.25999999999999 2017-10-24T13:05:22Z 641.82000000000005 2017-10-24T13:05:27Z 641.82000000000005 2017-10-24T13:05:28Z 643.25999999999999 2017-10-24T13:05:29Z 644.22000000000003 2017-10-24T13:05:30Z 643.74000000000001 2017-10-24T13:05:31Z 642.77999999999997 2017-10-24T13:05:32Z 642.77999999999997 2017-10-24T13:05:33Z 642.77999999999997 2017-10-24T13:05:34Z 642.77999999999997 2017-10-24T13:05:35Z 642.77999999999997 2017-10-24T13:05:36Z 642.29999999999995 2017-10-24T13:05:37Z 641.82000000000005 2017-10-24T13:05:38Z 642.29999999999995 2017-10-24T13:05:39Z 641.34000000000003 2017-10-24T13:05:40Z 637.97000000000003 2017-10-24T13:05:47Z 636.04999999999995 2017-10-24T13:05:58Z 636.52999999999997 2017-10-24T13:06:03Z 633.64999999999998 2017-10-24T13:06:13Z 637.00999999999999 2017-10-24T13:06:18Z 634.61000000000001 2017-10-24T13:06:23Z 636.52999999999997 2017-10-24T13:06:27Z 636.52999999999997 2017-10-24T13:06:34Z 633.16999999999996 2017-10-24T13:06:39Z 631.24000000000001 2017-10-24T13:06:41Z 632.20000000000005 2017-10-24T13:06:43Z 635.57000000000005 2017-10-24T13:06:46Z 635.57000000000005 2017-10-24T13:06:47Z 636.04999999999995 2017-10-24T13:07:02Z 636.04999999999995 2017-10-24T13:07:19Z 636.04999999999995 2017-10-24T13:07:29Z 637.49000000000001 2017-10-24T13:07:32Z 635.57000000000005 2017-10-24T13:07:40Z 633.16999999999996 2017-10-24T13:07:44Z 632.20000000000005 2017-10-24T13:07:48Z 632.20000000000005 2017-10-24T13:07:53Z 632.20000000000005 2017-10-24T13:07:54Z 633.64999999999998 2017-10-24T13:08:09Z 633.64999999999998 2017-10-24T13:08:11Z 633.64999999999998 2017-10-24T13:08:16Z 634.13 2017-10-24T13:08:19Z 634.13 2017-10-24T13:08:20Z 633.16999999999996 2017-10-24T13:08:22Z 633.64999999999998 2017-10-24T13:08:30Z 633.16999999999996 2017-10-24T13:08:31Z 633.16999999999996 2017-10-24T13:08:32Z 632.67999999999995 2017-10-24T13:08:33Z 633.16999999999996 2017-10-24T13:08:34Z 632.67999999999995 2017-10-24T13:08:35Z 632.67999999999995 2017-10-24T13:08:36Z 633.16999999999996 2017-10-24T13:08:37Z 632.67999999999995 2017-10-24T13:08:38Z 632.20000000000005 2017-10-24T13:08:41Z 630.27999999999997 2017-10-24T13:08:48Z 630.27999999999997 2017-10-24T13:09:02Z 632.20000000000005 2017-10-24T13:09:13Z 631.24000000000001 2017-10-24T13:09:25Z 630.75999999999999 2017-10-24T13:09:26Z 629.79999999999995 2017-10-24T13:09:27Z 630.75999999999999 2017-10-24T13:09:28Z 631.24000000000001 2017-10-24T13:09:29Z 630.75999999999999 2017-10-24T13:09:30Z 631.24000000000001 2017-10-24T13:09:31Z 630.75999999999999 2017-10-24T13:09:32Z 629.79999999999995 2017-10-24T13:09:40Z 630.75999999999999 2017-10-24T13:09:41Z 630.75999999999999 2017-10-24T13:09:42Z 629.32000000000005 2017-10-24T13:09:43Z 628.84000000000003 2017-10-24T13:09:44Z 628.36000000000001 2017-10-24T13:09:45Z 628.36000000000001 2017-10-24T13:09:46Z 628.84000000000003 2017-10-24T13:09:47Z 630.75999999999999 2017-10-24T13:09:51Z 633.16999999999996 2017-10-24T13:10:06Z 633.16999999999996 2017-10-24T13:10:07Z 632.67999999999995 2017-10-24T13:10:08Z 631.24000000000001 2017-10-24T13:10:10Z 630.27999999999997 2017-10-24T13:10:14Z 631.24000000000001 2017-10-24T13:10:19Z 630.27999999999997 2017-10-24T13:10:20Z 630.75999999999999 2017-10-24T13:10:36Z 629.79999999999995 2017-10-24T13:10:47Z 629.79999999999995 2017-10-24T13:10:48Z 629.32000000000005 2017-10-24T13:10:49Z 628.84000000000003 2017-10-24T13:10:50Z 628.36000000000001 2017-10-24T13:10:51Z 630.27999999999997 2017-10-24T13:11:08Z 633.16999999999996 2017-10-24T13:11:21Z 631.24000000000001 2017-10-24T13:11:37Z 631.72000000000003 2017-10-24T13:11:49Z 629.79999999999995 2017-10-24T13:12:02Z 628.36000000000001 2017-10-24T13:12:18Z 625.96000000000004 2017-10-24T13:12:29Z 625.96000000000004 2017-10-24T13:12:30Z 622.59000000000003 2017-10-24T13:12:48Z 623.54999999999995 2017-10-24T13:12:53Z 621.63 2017-10-24T13:13:11Z 622.11000000000001 2017-10-24T13:13:24Z 621.14999999999998 2017-10-24T13:13:25Z 621.14999999999998 2017-10-24T13:13:39Z 621.63 2017-10-24T13:13:43Z 621.63 2017-10-24T13:13:44Z 621.63 2017-10-24T13:13:46Z 620.66999999999996 2017-10-24T13:14:02Z 619.71000000000004 2017-10-24T13:14:17Z 619.23000000000002 2017-10-24T13:14:25Z 620.66999999999996 2017-10-24T13:14:39Z 621.14999999999998 2017-10-24T13:14:44Z 620.66999999999996 2017-10-24T13:14:45Z 621.14999999999998 2017-10-24T13:14:56Z 618.75 2017-10-24T13:15:12Z 621.14999999999998 2017-10-24T13:15:42Z 620.66999999999996 2017-10-24T13:15:54Z 620.66999999999996 2017-10-24T13:15:55Z 617.77999999999997 2017-10-24T13:16:06Z 618.75 2017-10-24T13:16:20Z 618.75 2017-10-24T13:16:36Z 616.82000000000005 2017-10-24T13:16:50Z 613.94000000000005 2017-10-24T13:17:00Z 613.46000000000004 2017-10-24T13:17:01Z 615.38 2017-10-24T13:17:14Z 615.86000000000001 2017-10-24T13:17:15Z 614.41999999999996 2017-10-24T13:17:22Z 614.41999999999996 2017-10-24T13:17:23Z 612.98000000000002 2017-10-24T13:17:25Z 612.5 2017-10-24T13:17:35Z 612.01999999999998 2017-10-24T13:17:40Z 611.53999999999996 2017-10-24T13:17:41Z 611.05999999999995 2017-10-24T13:17:42Z 610.09000000000003 2017-10-24T13:17:53Z 611.53999999999996 2017-10-24T13:18:04Z 610.57000000000005 2017-10-24T13:18:15Z 611.53999999999996 2017-10-24T13:18:28Z 612.01999999999998 2017-10-24T13:18:29Z 611.53999999999996 2017-10-24T13:18:33Z 611.05999999999995 2017-10-24T13:18:34Z 611.53999999999996 2017-10-24T13:18:35Z 612.01999999999998 2017-10-24T13:18:36Z 612.5 2017-10-24T13:18:37Z 612.98000000000002 2017-10-24T13:18:38Z 612.01999999999998 2017-10-24T13:18:39Z 613.94000000000005 2017-10-24T13:18:51Z 614.89999999999998 2017-10-24T13:19:17Z 613.46000000000004 2017-10-24T13:19:20Z 613.46000000000004 2017-10-24T13:19:21Z 614.89999999999998 2017-10-24T13:19:22Z 615.86000000000001 2017-10-24T13:19:24Z 612.98000000000002 2017-10-24T13:19:25Z 614.41999999999996 2017-10-24T13:19:27Z 612.5 2017-10-24T13:19:28Z 612.5 2017-10-24T13:19:40Z 612.98000000000002 2017-10-24T13:19:54Z 612.98000000000002 2017-10-24T13:20:09Z 616.34000000000003 2017-10-24T13:20:29Z 611.53999999999996 2017-10-24T13:20:30Z 616.34000000000003 2017-10-24T13:20:31Z 612.98000000000002 2017-10-24T13:20:32Z 612.98000000000002 2017-10-24T13:20:45Z 613.94000000000005 2017-10-24T13:20:57Z 614.89999999999998 2017-10-24T13:21:00Z 615.38 2017-10-24T13:21:01Z 615.86000000000001 2017-10-24T13:21:02Z 615.38 2017-10-24T13:21:03Z 616.82000000000005 2017-10-24T13:21:04Z 616.34000000000003 2017-10-24T13:21:21Z 616.82000000000005 2017-10-24T13:21:36Z 618.25999999999999 2017-10-24T13:21:47Z 618.25999999999999 2017-10-24T13:21:48Z 617.77999999999997 2017-10-24T13:22:00Z 618.25999999999999 2017-10-24T13:22:01Z 619.71000000000004 2017-10-24T13:22:04Z 621.63 2017-10-24T13:22:15Z 621.63 2017-10-24T13:22:26Z 623.07000000000005 2017-10-24T13:22:41Z 626.44000000000005 2017-10-24T13:22:56Z 629.32000000000005 2017-10-24T13:23:12Z 630.27999999999997 2017-10-24T13:23:25Z 631.72000000000003 2017-10-24T13:23:39Z 633.64999999999998 2017-10-24T13:23:53Z 634.61000000000001 2017-10-24T13:24:07Z 635.09000000000003 2017-10-24T13:24:08Z 635.57000000000005 2017-10-24T13:24:21Z 636.04999999999995 2017-10-24T13:24:22Z 637.00999999999999 2017-10-24T13:24:34Z 637.49000000000001 2017-10-24T13:24:51Z 637.97000000000003 2017-10-24T13:25:04Z 638.92999999999995 2017-10-24T13:25:19Z 639.88999999999999 2017-10-24T13:25:36Z 641.82000000000005 2017-10-24T13:25:45Z 643.25999999999999 2017-10-24T13:25:58Z 644.22000000000003 2017-10-24T13:26:11Z 644.22000000000003 2017-10-24T13:26:16Z 644.70000000000005 2017-10-24T13:26:18Z 644.22000000000003 2017-10-24T13:26:19Z 645.17999999999995 2017-10-24T13:26:31Z 645.65999999999997 2017-10-24T13:26:44Z 646.13999999999999 2017-10-24T13:26:59Z 646.62 2017-10-24T13:27:11Z 648.07000000000005 2017-10-24T13:27:26Z 649.02999999999997 2017-10-24T13:27:38Z 649.99000000000001 2017-10-24T13:27:54Z 651.90999999999997 2017-10-24T13:28:08Z 652.38999999999999 2017-10-24T13:28:18Z 652.87 2017-10-24T13:28:28Z 654.30999999999995 2017-10-24T13:28:48Z 656.24000000000001 2017-10-24T13:29:06Z 658.15999999999997 2017-10-24T13:29:24Z 659.60000000000002 2017-10-24T13:29:37Z 661.51999999999998 2017-10-24T13:29:52Z 661.51999999999998 2017-10-24T13:30:11Z 662.97000000000003 2017-10-24T13:30:28Z 662.97000000000003 2017-10-24T13:30:43Z 665.85000000000002 2017-10-24T13:30:54Z 666.80999999999995 2017-10-24T13:31:10Z 669.22000000000003 2017-10-24T13:31:13Z 667.28999999999996 2017-10-24T13:31:14Z 666.33000000000004 2017-10-24T13:31:15Z 666.33000000000004 2017-10-24T13:31:16Z 667.28999999999996 2017-10-24T13:31:32Z 664.88999999999999 2017-10-24T13:31:33Z 667.28999999999996 2017-10-24T13:31:34Z 667.28999999999996 2017-10-24T13:31:35Z 666.33000000000004 2017-10-24T13:31:48Z 666.80999999999995 2017-10-24T13:32:04Z 667.28999999999996 2017-10-24T13:34:57Z 665.85000000000002 2017-10-24T13:35:10Z 667.76999999999998 2017-10-24T13:35:28Z 669.22000000000003 2017-10-24T13:35:45Z 668.73000000000002 2017-10-24T13:36:01Z 667.76999999999998 2017-10-24T13:36:16Z 666.33000000000004 2017-10-24T13:36:18Z 665.85000000000002 2017-10-24T13:36:30Z 665.37 2017-10-24T13:36:47Z 663.92999999999995 2017-10-24T13:37:03Z 663.92999999999995 2017-10-24T13:37:15Z 663.45000000000005 2017-10-24T13:37:30Z 662.97000000000003 2017-10-24T13:37:45Z 662.49000000000001 2017-10-24T13:38:05Z 662.49000000000001 2017-10-24T13:38:19Z 662.49000000000001 2017-10-24T13:38:33Z 661.51999999999998 2017-10-24T13:38:46Z 660.08000000000004 2017-10-24T13:38:58Z 661.03999999999996 2017-10-24T13:39:13Z 661.51999999999998 2017-10-24T13:39:25Z 661.51999999999998 2017-10-24T13:39:35Z 662.97000000000003 2017-10-24T13:39:46Z 662.97000000000003 2017-10-24T13:39:58Z 663.45000000000005 2017-10-24T13:40:13Z 663.45000000000005 2017-10-24T13:40:29Z 664.40999999999997 2017-10-24T13:40:44Z 663.45000000000005 2017-10-24T13:40:58Z 664.40999999999997 2017-10-24T13:41:16Z 664.40999999999997 2017-10-24T13:41:32Z 665.85000000000002 2017-10-24T13:41:47Z 668.25 2017-10-24T13:42:01Z 667.76999999999998 2017-10-24T13:42:13Z 669.22000000000003 2017-10-24T13:42:25Z 668.25 2017-10-24T13:42:37Z 666.80999999999995 2017-10-24T13:42:49Z 665.85000000000002 2017-10-24T13:42:59Z 665.85000000000002 2017-10-24T13:43:00Z 665.37 2017-10-24T13:43:04Z 665.37 2017-10-24T13:43:11Z 664.88999999999999 2017-10-24T13:43:12Z 664.40999999999997 2017-10-24T13:43:13Z 664.40999999999997 2017-10-24T13:43:19Z 664.40999999999997 2017-10-24T13:43:20Z 664.88999999999999 2017-10-24T13:43:21Z 664.88999999999999 2017-10-24T13:43:22Z 664.88999999999999 2017-10-24T13:43:23Z 663.92999999999995 2017-10-24T13:43:27Z 663.45000000000005 2017-10-24T13:43:28Z 662.97000000000003 2017-10-24T13:43:29Z 662.49000000000001 2017-10-24T13:43:30Z 662.97000000000003 2017-10-24T13:43:31Z 662.97000000000003 2017-10-24T13:43:32Z 663.45000000000005 2017-10-24T13:43:33Z 663.92999999999995 2017-10-24T13:43:36Z 663.92999999999995 2017-10-24T13:43:39Z 662.97000000000003 2017-10-24T13:43:41Z 661.51999999999998 2017-10-24T13:43:54Z 659.12 2017-10-24T13:44:05Z 657.67999999999995 2017-10-24T13:44:22Z 657.67999999999995 2017-10-24T13:44:28Z 656.24000000000001 2017-10-24T13:44:41Z 656.24000000000001 2017-10-24T13:44:46Z 654.79999999999995 2017-10-24T13:44:49Z 655.75999999999999 2017-10-24T13:45:02Z 654.79999999999995 2017-10-24T13:45:14Z 654.79999999999995 2017-10-24T13:45:15Z 654.30999999999995 2017-10-24T13:45:16Z 654.30999999999995 2017-10-24T13:45:17Z 653.83000000000004 2017-10-24T13:45:22Z 653.35000000000002 2017-10-24T13:45:23Z 652.87 2017-10-24T13:45:37Z 649.99000000000001 2017-10-24T13:45:51Z 649.50999999999999 2017-10-24T13:46:06Z 650.95000000000005 2017-10-24T13:46:17Z 650.47000000000003 2017-10-24T13:46:33Z 649.02999999999997 2017-10-24T13:46:51Z 649.99000000000001 2017-10-24T13:47:05Z 646.62 2017-10-24T13:47:16Z 645.17999999999995 2017-10-24T13:47:28Z 642.29999999999995 2017-10-24T13:47:41Z 639.88999999999999 2017-10-24T13:47:54Z 639.40999999999997 2017-10-24T13:48:03Z 641.82000000000005 2017-10-24T13:48:10Z 645.17999999999995 2017-10-24T13:48:16Z 644.70000000000005 2017-10-24T13:48:25Z 644.70000000000005 2017-10-24T13:48:26Z 643.74000000000001 2017-10-24T13:48:27Z 643.25999999999999 2017-10-24T13:48:28Z 642.77999999999997 2017-10-24T13:48:29Z 644.22000000000003 2017-10-24T13:48:30Z 640.86000000000001 2017-10-24T13:48:32Z 637.49000000000001 2017-10-24T13:48:47Z 637.00999999999999 2017-10-24T13:48:48Z 637.00999999999999 2017-10-24T13:48:49Z 636.52999999999997 2017-10-24T13:48:50Z 636.52999999999997 2017-10-24T13:48:51Z 635.09000000000003 2017-10-24T13:48:52Z 634.61000000000001 2017-10-24T13:48:53Z 635.09000000000003 2017-10-24T13:48:54Z 635.09000000000003 2017-10-24T13:48:55Z 634.61000000000001 2017-10-24T13:48:56Z 634.61000000000001 2017-10-24T13:48:57Z 634.13 2017-10-24T13:48:58Z 634.13 2017-10-24T13:48:59Z 633.16999999999996 2017-10-24T13:49:00Z 631.72000000000003 2017-10-24T13:49:06Z 627.88 2017-10-24T13:49:09Z 628.36000000000001 2017-10-24T13:49:10Z 624.99000000000001 2017-10-24T13:49:18Z 623.54999999999995 2017-10-24T13:49:20Z 620.19000000000005 2017-10-24T13:49:23Z 617.77999999999997 2017-10-24T13:49:27Z 618.75 2017-10-24T13:49:31Z 618.75 2017-10-24T13:49:32Z 619.23000000000002 2017-10-24T13:49:33Z 619.23000000000002 2017-10-24T13:49:34Z 619.71000000000004 2017-10-24T13:49:35Z 619.71000000000004 2017-10-24T13:49:36Z 620.19000000000005 2017-10-24T13:49:37Z 619.23000000000002 2017-10-24T13:49:38Z 620.19000000000005 2017-10-24T13:49:39Z 620.19000000000005 2017-10-24T13:49:49Z 621.14999999999998 2017-10-24T13:50:02Z 620.19000000000005 2017-10-24T13:50:09Z 619.71000000000004 2017-10-24T13:50:10Z 619.71000000000004 2017-10-24T13:50:23Z 620.19000000000005 2017-10-24T13:50:35Z 620.19000000000005 2017-10-24T13:50:48Z 620.19000000000005 2017-10-24T13:51:01Z 619.23000000000002 2017-10-24T13:51:14Z 616.82000000000005 2017-10-24T13:51:28Z 619.23000000000002 2017-10-24T13:51:41Z 619.71000000000004 2017-10-24T13:51:55Z 619.71000000000004 2017-10-24T13:51:56Z 618.75 2017-10-24T13:51:57Z 618.25999999999999 2017-10-24T13:51:58Z 618.75 2017-10-24T13:51:59Z 619.23000000000002 2017-10-24T13:52:08Z 619.23000000000002 2017-10-24T13:52:09Z 619.23000000000002 2017-10-24T13:52:10Z 618.75 2017-10-24T13:52:11Z 618.75 2017-10-24T13:52:12Z 618.75 2017-10-24T13:52:16Z 618.25999999999999 2017-10-24T13:52:17Z 618.25999999999999 2017-10-24T13:52:18Z 618.75 2017-10-24T13:52:24Z 618.25999999999999 2017-10-24T13:52:25Z 618.25999999999999 2017-10-24T13:52:26Z 617.77999999999997 2017-10-24T13:52:27Z 618.25999999999999 2017-10-24T13:52:28Z 618.75 2017-10-24T13:52:29Z 619.71000000000004 2017-10-24T13:52:43Z 617.77999999999997 2017-10-24T13:52:44Z 618.25999999999999 2017-10-24T13:52:45Z 619.23000000000002 2017-10-24T13:52:58Z 618.75 2017-10-24T13:53:07Z 618.75 2017-10-24T13:53:08Z 617.77999999999997 2017-10-24T13:53:09Z 618.25999999999999 2017-10-24T13:53:10Z 618.75 2017-10-24T13:53:11Z 618.75 2017-10-24T13:53:12Z 617.77999999999997 2017-10-24T13:53:13Z 617.77999999999997 2017-10-24T13:53:14Z 618.75 2017-10-24T13:53:15Z 618.25999999999999 2017-10-24T13:53:16Z 618.25999999999999 2017-10-24T13:53:17Z 618.25999999999999 2017-10-24T13:53:18Z 616.34000000000003 2017-10-24T13:53:33Z 617.29999999999995 2017-10-24T13:53:43Z 616.82000000000005 2017-10-24T13:53:53Z 616.82000000000005 2017-10-24T13:54:06Z 617.29999999999995 2017-10-24T13:54:19Z 620.19000000000005 2017-10-24T13:54:31Z 619.71000000000004 2017-10-24T13:54:59Z 619.71000000000004 2017-10-24T13:55:27Z 619.71000000000004 2017-10-24T13:55:34Z 619.71000000000004 2017-10-24T13:55:35Z 620.19000000000005 2017-10-24T13:55:36Z 619.71000000000004 2017-10-24T13:55:37Z 619.71000000000004 2017-10-24T13:55:38Z 619.71000000000004 2017-10-24T13:55:39Z 619.71000000000004 2017-10-24T13:55:40Z 619.71000000000004 2017-10-24T13:55:41Z 618.75 2017-10-24T13:55:52Z 620.19000000000005 2017-10-24T13:56:13Z 621.63 2017-10-24T13:56:23Z 621.63 2017-10-24T13:56:29Z 620.66999999999996 2017-10-24T13:56:30Z 620.66999999999996 2017-10-24T13:56:31Z 619.71000000000004 2017-10-24T13:56:34Z 616.82000000000005 2017-10-24T13:56:41Z 614.89999999999998 2017-10-24T13:56:47Z 613.46000000000004 2017-10-24T13:56:49Z 610.57000000000005 2017-10-24T13:56:59Z 609.61000000000001 2017-10-24T13:57:08Z 609.61000000000001 2017-10-24T13:57:30Z 608.16999999999996 2017-10-24T13:57:37Z 608.16999999999996 2017-10-24T13:57:49Z 608.64999999999998 2017-10-24T13:58:01Z 608.64999999999998 2017-10-24T13:58:13Z 609.13 2017-10-24T13:58:24Z 611.05999999999995 2017-10-24T13:58:39Z 613.46000000000004 2017-10-24T13:58:53Z 612.5 2017-10-24T13:59:08Z 613.46000000000004 2017-10-24T13:59:19Z 614.41999999999996 2017-10-24T13:59:35Z 614.41999999999996 2017-10-24T13:59:50Z 615.38 2017-10-24T14:00:02Z 615.38 2017-10-24T14:00:25Z 614.89999999999998 2017-10-24T14:00:54Z 613.94000000000005 2017-10-24T14:01:12Z 614.89999999999998 2017-10-24T14:01:20Z 615.38 2017-10-24T14:01:31Z 613.94000000000005 2017-10-24T14:01:41Z 613.46000000000004 2017-10-24T14:02:09Z 614.89999999999998 2017-10-24T14:02:41Z 616.34000000000003 2017-10-24T14:02:49Z 614.41999999999996 2017-10-24T14:02:58Z 616.34000000000003 2017-10-24T14:03:14Z 614.89999999999998 2017-10-24T14:18:55Z 618.25999999999999 2017-10-24T14:19:11Z 615.86000000000001 2017-10-24T14:19:16Z 616.82000000000005 2017-10-24T14:19:18Z 616.82000000000005 2017-10-24T14:19:21Z 617.77999999999997 2017-10-24T14:19:22Z 617.29999999999995 2017-10-24T14:19:23Z 617.77999999999997 2017-10-24T14:19:24Z 617.29999999999995 2017-10-24T14:19:25Z 614.89999999999998 2017-10-24T14:19:32Z 615.38 2017-10-24T14:19:38Z 611.53999999999996 2017-10-24T14:19:47Z 611.05999999999995 2017-10-24T14:19:49Z 607.21000000000004 2017-10-24T14:19:59Z 606.73000000000002 2017-10-24T14:20:00Z 606.25 2017-10-24T14:20:01Z 605.76999999999998 2017-10-24T14:20:02Z 606.25 2017-10-24T14:20:03Z 605.28999999999996 2017-10-24T14:20:04Z 602.88 2017-10-24T14:20:20Z 601.91999999999996 2017-10-24T14:20:21Z 601.91999999999996 2017-10-24T14:20:22Z 601.44000000000005 2017-10-24T14:20:23Z 600.96000000000004 2017-10-24T14:20:24Z 600.96000000000004 2017-10-24T14:20:25Z 600.96000000000004 2017-10-24T14:20:26Z 600 2017-10-24T14:20:29Z 599.03999999999996 2017-10-24T14:20:32Z 599.03999999999996 2017-10-24T14:20:33Z 599.51999999999998 2017-10-24T14:20:34Z 598.55999999999995 2017-10-24T14:20:35Z 598.55999999999995 2017-10-24T14:20:36Z 598.08000000000004 2017-10-24T14:20:38Z 595.19000000000005 2017-10-24T14:20:44Z 592.30999999999995 2017-10-24T14:20:49Z 591.35000000000002 2017-10-24T14:20:53Z 590.38999999999999 2017-10-24T14:20:57Z 589.90999999999997 2017-10-24T14:20:58Z 589.90999999999997 2017-10-24T14:20:59Z 588.95000000000005 2017-10-24T14:21:00Z 587.98000000000002 2017-10-24T14:21:01Z 587.5 2017-10-24T14:21:02Z 586.05999999999995 2017-10-24T14:21:04Z 585.58000000000004 2017-10-24T14:21:06Z 585.10000000000002 2017-10-24T14:21:07Z 585.58000000000004 2017-10-24T14:21:08Z 586.05999999999995 2017-10-24T14:21:09Z 585.58000000000004 2017-10-24T14:21:10Z 585.10000000000002 2017-10-24T14:21:12Z 584.62 2017-10-24T14:21:13Z 583.65999999999997 2017-10-24T14:21:15Z 583.17999999999995 2017-10-24T14:21:17Z 582.70000000000005 2017-10-24T14:21:18Z 582.70000000000005 2017-10-24T14:21:26Z 582.22000000000003 2017-10-24T14:21:41Z 581.25 2017-10-24T14:21:45Z 581.73000000000002 2017-10-24T14:21:46Z 580.76999999999998 2017-10-24T14:21:47Z 579.80999999999995 2017-10-24T14:21:48Z 579.80999999999995 2017-10-24T14:21:49Z 579.33000000000004 2017-10-24T14:21:50Z 579.80999999999995 2017-10-24T14:21:51Z 576.92999999999995 2017-10-24T14:22:02Z 575.97000000000003 2017-10-24T14:22:08Z 575.00999999999999 2017-10-24T14:22:11Z 574.52999999999997 2017-10-24T14:22:13Z 573.55999999999995 2017-10-24T14:22:14Z 573.55999999999995 2017-10-24T14:22:15Z 571.15999999999997 2017-10-24T14:22:23Z 570.20000000000005 2017-10-24T14:22:24Z 569.72000000000003 2017-10-24T14:22:25Z 568.27999999999997 2017-10-24T14:22:26Z 568.27999999999997 2017-10-24T14:22:27Z 568.27999999999997 2017-10-24T14:22:28Z 568.27999999999997 2017-10-24T14:22:29Z 567.79999999999995 2017-10-24T14:22:30Z 566.83000000000004 2017-10-24T14:22:31Z 566.83000000000004 2017-10-24T14:22:32Z 563.47000000000003 2017-10-24T14:22:36Z 563.47000000000003 2017-10-24T14:22:37Z 562.50999999999999 2017-10-24T14:22:41Z 562.99000000000001 2017-10-24T14:22:42Z 562.50999999999999 2017-10-24T14:22:43Z 562.50999999999999 2017-10-24T14:22:44Z 562.02999999999997 2017-10-24T14:22:45Z 560.59000000000003 2017-10-24T14:22:48Z 558.17999999999995 2017-10-24T14:22:55Z 554.34000000000003 2017-10-24T14:23:04Z 552.40999999999997 2017-10-24T14:23:11Z 550.97000000000003 2017-10-24T14:23:18Z 550.97000000000003 2017-10-24T14:23:19Z 550.49000000000001 2017-10-24T14:23:20Z 549.52999999999997 2017-10-24T14:23:21Z 548.57000000000005 2017-10-24T14:23:22Z 548.57000000000005 2017-10-24T14:23:23Z 548.09000000000003 2017-10-24T14:23:24Z 545.69000000000005 2017-10-24T14:23:39Z 543.75999999999999 2017-10-24T14:23:45Z 542.32000000000005 2017-10-24T14:23:49Z 541.84000000000003 2017-10-24T14:23:50Z 540.88 2017-10-24T14:23:51Z 540.39999999999998 2017-10-24T14:23:52Z 540.88 2017-10-24T14:23:53Z 541.36000000000001 2017-10-24T14:23:54Z 539.44000000000005 2017-10-24T14:23:57Z 538.48000000000002 2017-10-24T14:24:00Z 538.96000000000004 2017-10-24T14:24:01Z 538.48000000000002 2017-10-24T14:24:02Z 537.50999999999999 2017-10-24T14:24:03Z 537.02999999999997 2017-10-24T14:24:04Z 536.07000000000005 2017-10-24T14:24:05Z 535.59000000000003 2017-10-24T14:24:06Z 532.23000000000002 2017-10-24T14:24:16Z 531.26999999999998 2017-10-24T14:24:18Z 528.38 2017-10-24T14:24:26Z 526.94000000000005 2017-10-24T14:24:29Z 525.01999999999998 2017-10-24T14:24:45Z 521.64999999999998 2017-10-24T14:24:48Z 522.13 2017-10-24T14:24:53Z 521.64999999999998 2017-10-24T14:24:54Z 521.16999999999996 2017-10-24T14:24:55Z 520.69000000000005 2017-10-24T14:24:56Z 520.21000000000004 2017-10-24T14:24:57Z 520.21000000000004 2017-10-24T14:24:58Z 519.73000000000002 2017-10-24T14:24:59Z 518.76999999999998 2017-10-24T14:25:04Z 518.76999999999998 2017-10-24T14:25:05Z 516.85000000000002 2017-10-24T14:25:18Z 514.44000000000005 2017-10-24T14:25:25Z 514.44000000000005 2017-10-24T14:25:26Z 513.96000000000004 2017-10-24T14:25:27Z 514.44000000000005 2017-10-24T14:25:28Z 515.39999999999998 2017-10-24T14:25:29Z 512.03999999999996 2017-10-24T14:25:36Z 510.60000000000002 2017-10-24T14:25:41Z 508.67000000000002 2017-10-24T14:25:49Z 508.67000000000002 2017-10-24T14:25:50Z 505.79000000000002 2017-10-24T14:25:55Z 505.31 2017-10-24T14:25:59Z 503.87 2017-10-24T14:26:02Z 502.43000000000001 2017-10-24T14:26:05Z 501.45999999999998 2017-10-24T14:26:08Z 498.10000000000002 2017-10-24T14:26:20Z 498.10000000000002 2017-10-24T14:26:21Z 497.13999999999999 2017-10-24T14:26:23Z 497.13999999999999 2017-10-24T14:26:24Z 497.13999999999999 2017-10-24T14:26:25Z 495.69999999999999 2017-10-24T14:26:30Z 495.69999999999999 2017-10-24T14:26:31Z 495.22000000000003 2017-10-24T14:26:33Z 495.22000000000003 2017-10-24T14:26:34Z 494.74000000000001 2017-10-24T14:26:35Z 494.74000000000001 2017-10-24T14:26:36Z 494.25999999999999 2017-10-24T14:26:37Z 493.76999999999998 2017-10-24T14:26:38Z 492.32999999999998 2017-10-24T14:26:40Z 492.32999999999998 2017-10-24T14:26:41Z 491.85000000000002 2017-10-24T14:26:42Z 491.37 2017-10-24T14:26:43Z 491.37 2017-10-24T14:26:44Z 488.97000000000003 2017-10-24T14:26:52Z 488.49000000000001 2017-10-24T14:26:53Z 488.49000000000001 2017-10-24T14:26:54Z 488.00999999999999 2017-10-24T14:26:55Z 487.52999999999997 2017-10-24T14:26:56Z 486.07999999999998 2017-10-24T14:26:57Z 486.56 2017-10-24T14:26:58Z 486.56 2017-10-24T14:26:59Z 486.07999999999998 2017-10-24T14:27:00Z 485.60000000000002 2017-10-24T14:27:01Z 486.56 2017-10-24T14:27:02Z 486.07999999999998 2017-10-24T14:27:03Z 485.12 2017-10-24T14:27:04Z 485.12 2017-10-24T14:27:05Z 482.72000000000003 2017-10-24T14:27:12Z 479.35000000000002 2017-10-24T14:27:21Z 477.91000000000003 2017-10-24T14:27:25Z 475.99000000000001 2017-10-24T14:27:28Z 475.02999999999997 2017-10-24T14:27:36Z 475.02999999999997 2017-10-24T14:27:48Z 474.06999999999999 2017-10-24T14:28:10Z 474.55000000000001 2017-10-24T14:28:11Z 473.58999999999997 2017-10-24T14:28:21Z 476.47000000000003 2017-10-24T14:28:22Z 475.50999999999999 2017-10-24T14:28:49Z 474.55000000000001 2017-10-24T14:29:10Z 473.58999999999997 2017-10-24T14:29:24Z 471.66000000000003 2017-10-24T14:29:39Z 470.69999999999999 2017-10-24T14:29:46Z 470.22000000000003 2017-10-24T14:29:47Z 470.69999999999999 2017-10-24T14:29:48Z 469.74000000000001 2017-10-24T14:29:49Z 469.74000000000001 2017-10-24T14:29:50Z 469.25999999999999 2017-10-24T14:29:51Z 468.77999999999997 2017-10-24T14:29:52Z 467.81999999999999 2017-10-24T14:29:53Z 467.33999999999997 2017-10-24T14:29:54Z 467.33999999999997 2017-10-24T14:29:55Z 467.33999999999997 2017-10-24T14:29:56Z 466.86000000000001 2017-10-24T14:29:58Z 466.38 2017-10-24T14:29:59Z 465.42000000000002 2017-10-24T14:30:00Z 464.44999999999999 2017-10-24T14:30:01Z 464.93000000000001 2017-10-24T14:30:02Z 463.97000000000003 2017-10-24T14:30:12Z 463.00999999999999 2017-10-24T14:30:14Z 462.05000000000001 2017-10-24T14:30:16Z 459.17000000000002 2017-10-24T14:30:26Z 459.17000000000002 2017-10-24T14:30:27Z 457.24000000000001 2017-10-24T14:30:30Z 456.27999999999997 2017-10-24T14:30:35Z 455.80000000000001 2017-10-24T14:30:36Z 455.31999999999999 2017-10-24T14:30:37Z 455.31999999999999 2017-10-24T14:30:38Z 454.83999999999997 2017-10-24T14:30:39Z 453.88 2017-10-24T14:30:42Z 453.39999999999998 2017-10-24T14:30:43Z 453.39999999999998 2017-10-24T14:30:44Z 451.95999999999998 2017-10-24T14:30:45Z 452.44 2017-10-24T14:30:46Z 451.48000000000002 2017-10-24T14:30:50Z 451 2017-10-24T14:30:51Z 451 2017-10-24T14:30:52Z 450.02999999999997 2017-10-24T14:30:53Z 449.55000000000001 2017-10-24T14:30:54Z 449.55000000000001 2017-10-24T14:30:55Z 448.58999999999997 2017-10-24T14:30:57Z 447.63 2017-10-24T14:30:59Z 446.67000000000002 2017-10-24T14:31:00Z 446.19 2017-10-24T14:31:01Z 445.70999999999998 2017-10-24T14:31:02Z 446.67000000000002 2017-10-24T14:31:03Z 445.70999999999998 2017-10-24T14:31:04Z 444.26999999999998 2017-10-24T14:31:07Z 443.79000000000002 2017-10-24T14:31:08Z 443.31 2017-10-24T14:31:09Z 442.33999999999997 2017-10-24T14:31:10Z 441.86000000000001 2017-10-24T14:31:11Z 441.38 2017-10-24T14:31:12Z 440.89999999999998 2017-10-24T14:31:13Z 438.98000000000002 2017-10-24T14:31:20Z 436.57999999999998 2017-10-24T14:31:26Z 436.10000000000002 2017-10-24T14:31:27Z 436.10000000000002 2017-10-24T14:31:28Z 436.10000000000002 2017-10-24T14:31:29Z 435.61000000000001 2017-10-24T14:31:30Z 435.61000000000001 2017-10-24T14:31:31Z 435.13 2017-10-24T14:31:32Z 434.64999999999998 2017-10-24T14:31:33Z 434.64999999999998 2017-10-24T14:31:34Z 434.64999999999998 2017-10-24T14:31:35Z 434.17000000000002 2017-10-24T14:31:36Z 433.69 2017-10-24T14:31:39Z 432.25 2017-10-24T14:31:45Z 431.29000000000002 2017-10-24T14:31:46Z 430.81 2017-10-24T14:31:47Z 431.29000000000002 2017-10-24T14:31:48Z 430.81 2017-10-24T14:31:49Z 430.32999999999998 2017-10-24T14:31:50Z 429.37 2017-10-24T14:31:52Z 428.39999999999998 2017-10-24T14:31:54Z 428.39999999999998 2017-10-24T14:31:55Z 428.39999999999998 2017-10-24T14:31:56Z 426.95999999999998 2017-10-24T14:32:03Z 426 2017-10-24T14:32:04Z 426 2017-10-24T14:32:05Z 426.48000000000002 2017-10-24T14:32:06Z 426 2017-10-24T14:32:07Z 426.48000000000002 2017-10-24T14:32:08Z 426.48000000000002 2017-10-24T14:32:09Z 426.48000000000002 2017-10-24T14:32:10Z 426 2017-10-24T14:32:12Z 422.63999999999999 2017-10-24T14:32:21Z 419.26999999999998 2017-10-24T14:32:28Z 418.79000000000002 2017-10-24T14:32:30Z 414.94999999999999 2017-10-24T14:32:37Z 413.5 2017-10-24T14:32:40Z 412.54000000000002 2017-10-24T14:32:42Z 409.66000000000003 2017-10-24T14:32:49Z 405.81 2017-10-24T14:32:58Z 402.44999999999999 2017-10-24T14:33:07Z 401.97000000000003 2017-10-24T14:33:09Z 402.44999999999999 2017-10-24T14:33:10Z 401.97000000000003 2017-10-24T14:33:11Z 401.49000000000001 2017-10-24T14:33:12Z 400.52999999999997 2017-10-24T14:33:13Z 400.05000000000001 2017-10-24T14:33:14Z 401.00999999999999 2017-10-24T14:33:15Z 400.05000000000001 2017-10-24T14:33:16Z 400.05000000000001 2017-10-24T14:33:17Z 399.56999999999999 2017-10-24T14:33:18Z 398.12 2017-10-24T14:33:20Z 396.68000000000001 2017-10-24T14:33:26Z 393.80000000000001 2017-10-24T14:33:30Z 390.43000000000001 2017-10-24T14:33:36Z 390.43000000000001 2017-10-24T14:33:37Z 388.99000000000001 2017-10-24T14:33:41Z 388.02999999999997 2017-10-24T14:33:42Z 387.55000000000001 2017-10-24T14:33:43Z 385.63 2017-10-24T14:33:49Z 384.66000000000003 2017-10-24T14:33:50Z 384.18000000000001 2017-10-24T14:33:52Z 384.18000000000001 2017-10-24T14:33:53Z 383.69999999999999 2017-10-24T14:33:54Z 383.22000000000003 2017-10-24T14:33:55Z 383.22000000000003 2017-10-24T14:33:56Z 383.22000000000003 2017-10-24T14:33:57Z 382.74000000000001 2017-10-24T14:33:58Z 382.25999999999999 2017-10-24T14:34:00Z 382.25999999999999 2017-10-24T14:34:01Z 381.30000000000001 2017-10-24T14:34:02Z 381.30000000000001 2017-10-24T14:34:03Z 381.30000000000001 2017-10-24T14:34:04Z 380.33999999999997 2017-10-24T14:34:05Z 380.81999999999999 2017-10-24T14:34:06Z 380.81999999999999 2017-10-24T14:34:07Z 379.86000000000001 2017-10-24T14:34:08Z 378.89999999999998 2017-10-24T14:34:09Z 378.42000000000002 2017-10-24T14:34:10Z 378.42000000000002 2017-10-24T14:34:11Z 377.94 2017-10-24T14:34:12Z 377.94 2017-10-24T14:34:13Z 376.49000000000001 2017-10-24T14:34:17Z 376.00999999999999 2017-10-24T14:34:18Z 376.00999999999999 2017-10-24T14:34:19Z 375.05000000000001 2017-10-24T14:34:20Z 374.56999999999999 2017-10-24T14:34:21Z 374.08999999999997 2017-10-24T14:34:22Z 374.08999999999997 2017-10-24T14:34:23Z 373.61000000000001 2017-10-24T14:34:24Z 373.13 2017-10-24T14:34:25Z 372.64999999999998 2017-10-24T14:34:26Z 371.69 2017-10-24T14:34:27Z 371.69 2017-10-24T14:34:28Z 371.20999999999998 2017-10-24T14:34:29Z 371.20999999999998 2017-10-24T14:34:30Z 370.73000000000002 2017-10-24T14:34:31Z 369.75999999999999 2017-10-24T14:34:32Z 369.75999999999999 2017-10-24T14:34:33Z 369.75999999999999 2017-10-24T14:34:34Z 369.27999999999997 2017-10-24T14:34:35Z 368.80000000000001 2017-10-24T14:34:36Z 368.31999999999999 2017-10-24T14:34:37Z 368.80000000000001 2017-10-24T14:34:38Z 367.36000000000001 2017-10-24T14:34:41Z 366.88 2017-10-24T14:34:42Z 366.88 2017-10-24T14:34:43Z 366.39999999999998 2017-10-24T14:34:44Z 365.92000000000002 2017-10-24T14:34:45Z 366.39999999999998 2017-10-24T14:34:46Z 365.44 2017-10-24T14:34:47Z 365.44 2017-10-24T14:34:48Z 365.44 2017-10-24T14:34:49Z 365.44 2017-10-24T14:34:50Z 364.48000000000002 2017-10-24T14:34:51Z 364.48000000000002 2017-10-24T14:34:52Z 364 2017-10-24T14:34:53Z 364 2017-10-24T14:34:54Z 363.51999999999998 2017-10-24T14:34:55Z 364 2017-10-24T14:34:56Z 363.51999999999998 2017-10-24T14:34:57Z 364 2017-10-24T14:34:58Z 364 2017-10-24T14:34:59Z 363.51999999999998 2017-10-24T14:35:06Z 363.51999999999998 2017-10-24T14:35:07Z 363.04000000000002 2017-10-24T14:35:08Z 363.51999999999998 2017-10-24T14:35:09Z 363.04000000000002 2017-10-24T14:35:10Z 363.04000000000002 2017-10-24T14:35:11Z 362.55000000000001 2017-10-24T14:35:12Z 363.04000000000002 2017-10-24T14:35:13Z 361.58999999999997 2017-10-24T14:35:14Z 362.06999999999999 2017-10-24T14:35:15Z 360.63 2017-10-24T14:35:28Z 361.11000000000001 2017-10-24T14:35:29Z 360.14999999999998 2017-10-24T14:35:33Z 362.55000000000001 2017-10-24T14:35:34Z 361.11000000000001 2017-10-24T14:35:35Z 362.06999999999999 2017-10-24T14:35:36Z 363.04000000000002 2017-10-24T14:35:37Z 362.06999999999999 2017-10-24T14:35:38Z 362.55000000000001 2017-10-24T14:35:39Z 364.95999999999998 2017-10-24T14:35:51Z 364.48000000000002 2017-10-24T14:35:52Z 364 2017-10-24T14:35:53Z 364.48000000000002 2017-10-24T14:35:54Z 365.44 2017-10-24T14:35:55Z 365.44 2017-10-24T14:35:56Z 364.95999999999998 2017-10-24T14:35:57Z 365.44 2017-10-24T14:35:58Z 365.44 2017-10-24T14:35:59Z 365.92000000000002 2017-10-24T14:36:08Z 367.83999999999997 2017-10-24T14:36:20Z 368.80000000000001 2017-10-24T14:36:30Z 369.75999999999999 2017-10-24T14:36:37Z 370.24000000000001 2017-10-24T14:36:38Z 369.27999999999997 2017-10-24T14:36:39Z 370.24000000000001 2017-10-24T14:36:41Z 370.24000000000001 2017-10-24T14:36:42Z 370.73000000000002 2017-10-24T14:36:43Z 372.17000000000002 2017-10-24T14:36:59Z 372.64999999999998 2017-10-24T14:37:12Z 371.69 2017-10-24T14:37:25Z 373.13 2017-10-24T14:37:36Z 373.13 2017-10-24T14:37:48Z 372.17000000000002 2017-10-24T14:38:02Z 371.20999999999998 2017-10-24T14:38:06Z 370.24000000000001 2017-10-24T14:38:12Z 370.24000000000001 2017-10-24T14:38:13Z 369.75999999999999 2017-10-24T14:38:14Z 368.80000000000001 2017-10-24T14:38:18Z 368.31999999999999 2017-10-24T14:38:19Z 365.92000000000002 2017-10-24T14:38:33Z 365.92000000000002 2017-10-24T14:38:37Z 365.44 2017-10-24T14:38:38Z 365.44 2017-10-24T14:38:39Z 364.95999999999998 2017-10-24T14:38:40Z 364.95999999999998 2017-10-24T14:38:41Z 365.44 2017-10-24T14:38:42Z 362.55000000000001 2017-10-24T14:38:53Z 361.11000000000001 2017-10-24T14:38:57Z 361.58999999999997 2017-10-24T14:38:58Z 361.58999999999997 2017-10-24T14:38:59Z 361.11000000000001 2017-10-24T14:39:00Z 360.63 2017-10-24T14:39:01Z 361.11000000000001 2017-10-24T14:39:02Z 360.14999999999998 2017-10-24T14:39:03Z 360.14999999999998 2017-10-24T14:39:05Z 359.67000000000002 2017-10-24T14:39:06Z 359.67000000000002 2017-10-24T14:39:07Z 359.19 2017-10-24T14:39:08Z 359.67000000000002 2017-10-24T14:39:09Z 359.67000000000002 2017-10-24T14:39:10Z 359.67000000000002 2017-10-24T14:39:11Z 359.19 2017-10-24T14:39:12Z 358.23000000000002 2017-10-24T14:39:13Z 356.79000000000002 2017-10-24T14:39:15Z 356.31 2017-10-24T14:39:26Z 355.33999999999997 2017-10-24T14:39:27Z 354.86000000000001 2017-10-24T14:39:29Z 354.86000000000001 2017-10-24T14:39:30Z 353.42000000000002 2017-10-24T14:39:41Z 353.42000000000002 2017-10-24T14:39:42Z 352.94 2017-10-24T14:39:43Z 352.94 2017-10-24T14:39:44Z 353.42000000000002 2017-10-24T14:39:45Z 353.42000000000002 2017-10-24T14:39:46Z 352.45999999999998 2017-10-24T14:39:47Z 352.45999999999998 2017-10-24T14:39:48Z 351.98000000000002 2017-10-24T14:39:49Z 352.45999999999998 2017-10-24T14:39:50Z 351.98000000000002 2017-10-24T14:39:51Z 349.57999999999998 2017-10-24T14:40:04Z 349.10000000000002 2017-10-24T14:40:11Z 349.10000000000002 2017-10-24T14:40:12Z 347.64999999999998 2017-10-24T14:40:25Z 345.73000000000002 2017-10-24T14:40:35Z 345.25 2017-10-24T14:40:36Z 345.73000000000002 2017-10-24T14:40:37Z 344.29000000000002 2017-10-24T14:40:42Z 344.29000000000002 2017-10-24T14:40:43Z 341.88999999999999 2017-10-24T14:40:47Z 341.41000000000003 2017-10-24T14:41:00Z 340.92000000000002 2017-10-24T14:41:06Z 340.44 2017-10-24T14:41:09Z 338.51999999999998 2017-10-24T14:41:17Z 338.51999999999998 2017-10-24T14:41:18Z 338.51999999999998 2017-10-24T14:41:19Z 338.04000000000002 2017-10-24T14:41:24Z 339 2017-10-24T14:41:38Z 339.95999999999998 2017-10-24T14:41:43Z 340.44 2017-10-24T14:41:44Z 342.37 2017-10-24T14:41:58Z 343.32999999999998 2017-10-24T14:42:13Z 342.85000000000002 2017-10-24T14:42:48Z 342.85000000000002 2017-10-24T14:42:58Z 342.85000000000002 2017-10-24T14:42:59Z 342.85000000000002 2017-10-24T14:43:00Z 345.25 2017-10-24T14:43:13Z 345.73000000000002 2017-10-24T14:43:26Z 348.13 2017-10-24T14:43:43Z 351.01999999999998 2017-10-24T14:43:56Z 351.98000000000002 2017-10-24T14:44:12Z 353.89999999999998 2017-10-24T14:44:27Z 354.38 2017-10-24T14:44:40Z 354.86000000000001 2017-10-24T14:44:51Z 356.31 2017-10-24T14:45:02Z 358.23000000000002 2017-10-24T14:45:16Z 356.79000000000002 2017-10-24T14:45:23Z 359.19 2017-10-24T14:45:35Z 359.67000000000002 2017-10-24T14:45:51Z 361.58999999999997 2017-10-24T14:46:02Z 364 2017-10-24T14:46:16Z 364 2017-10-24T14:46:19Z 364 2017-10-24T14:46:20Z 363.04000000000002 2017-10-24T14:46:31Z 362.55000000000001 2017-10-24T14:46:35Z 362.06999999999999 2017-10-24T14:46:36Z 362.06999999999999 2017-10-24T14:46:37Z 361.11000000000001 2017-10-24T14:46:51Z 360.14999999999998 2017-10-24T14:47:03Z 359.67000000000002 2017-10-24T14:47:06Z 359.67000000000002 2017-10-24T14:47:07Z 358.70999999999998 2017-10-24T14:47:08Z 358.70999999999998 2017-10-24T14:47:09Z 359.19 2017-10-24T14:47:10Z 359.19 2017-10-24T14:47:11Z 357.75 2017-10-24T14:47:21Z 355.82999999999998 2017-10-24T14:47:26Z 358.23000000000002 2017-10-24T14:47:36Z 356.31 2017-10-24T14:47:45Z 354.86000000000001 2017-10-24T14:47:56Z 354.38 2017-10-24T14:48:09Z 352.94 2017-10-24T14:48:22Z 354.38 2017-10-24T14:48:32Z 352.94 2017-10-24T14:48:37Z 349.10000000000002 2017-10-24T14:48:51Z 347.17000000000002 2017-10-24T14:49:00Z 346.20999999999998 2017-10-24T14:49:09Z 345.73000000000002 2017-10-24T14:49:21Z 346.69 2017-10-24T14:49:31Z 347.64999999999998 2017-10-24T14:49:46Z 350.54000000000002 2017-10-24T14:49:56Z 351.5 2017-10-24T14:50:13Z 356.79000000000002 2017-10-24T14:50:20Z 355.82999999999998 2017-10-24T14:50:21Z 354.86000000000001 2017-10-24T14:50:36Z 355.33999999999997 2017-10-24T14:50:50Z 356.79000000000002 2017-10-24T14:51:02Z 355.33999999999997 2017-10-24T14:51:13Z 355.82999999999998 2017-10-24T14:51:20Z 356.31 2017-10-24T14:51:21Z 355.82999999999998 2017-10-24T14:51:22Z 355.82999999999998 2017-10-24T14:51:23Z 356.31 2017-10-24T14:51:24Z 356.31 2017-10-24T14:51:25Z 356.31 2017-10-24T14:51:26Z 356.31 2017-10-24T14:51:27Z 356.31 2017-10-24T14:51:28Z 357.26999999999998 2017-10-24T14:51:38Z 356.79000000000002 2017-10-24T14:51:40Z 357.26999999999998 2017-10-24T14:51:41Z 357.26999999999998 2017-10-24T14:51:42Z 357.26999999999998 2017-10-24T14:51:43Z 356.79000000000002 2017-10-24T14:51:44Z 357.26999999999998 2017-10-24T14:51:45Z 357.26999999999998 2017-10-24T14:51:46Z 356.79000000000002 2017-10-24T14:51:47Z 357.26999999999998 2017-10-24T14:51:48Z 357.26999999999998 2017-10-24T14:51:49Z 357.26999999999998 2017-10-24T14:51:50Z 357.26999999999998 2017-10-24T14:51:51Z 357.26999999999998 2017-10-24T14:51:52Z 358.23000000000002 2017-10-24T14:52:07Z 360.63 2017-10-24T14:52:12Z 362.06999999999999 2017-10-24T14:52:25Z 362.55000000000001 2017-10-24T14:52:28Z 362.55000000000001 2017-10-24T14:52:29Z 362.55000000000001 2017-10-24T14:52:30Z 362.06999999999999 2017-10-24T14:52:45Z 361.58999999999997 2017-10-24T14:52:59Z 362.06999999999999 2017-10-24T14:53:13Z 363.04000000000002 2017-10-24T14:53:27Z 363.04000000000002 2017-10-24T14:53:42Z 364 2017-10-24T14:53:55Z 364 2017-10-24T14:54:08Z 364.95999999999998 2017-10-24T14:54:22Z 364.48000000000002 2017-10-24T14:54:34Z 364.95999999999998 2017-10-24T14:54:49Z 364.95999999999998 2017-10-24T14:54:58Z 365.44 2017-10-24T14:55:24Z 364.48000000000002 2017-10-24T14:55:38Z 364.95999999999998 2017-10-24T14:55:47Z 364.48000000000002 2017-10-24T14:55:50Z 364 2017-10-24T14:55:51Z 363.51999999999998 2017-10-24T14:55:58Z 364 2017-10-24T14:55:59Z 364 2017-10-24T14:56:00Z 362.55000000000001 2017-10-24T14:56:02Z 362.06999999999999 2017-10-24T14:56:03Z 362.55000000000001 2017-10-24T14:56:04Z 361.11000000000001 2017-10-24T14:56:09Z 360.63 2017-10-24T14:56:10Z 360.63 2017-10-24T14:56:11Z 360.63 2017-10-24T14:56:12Z 361.11000000000001 2017-10-24T14:56:13Z 359.67000000000002 2017-10-24T14:56:19Z 359.67000000000002 2017-10-24T14:56:21Z 359.67000000000002 2017-10-24T14:56:22Z 360.14999999999998 2017-10-24T14:56:23Z 358.23000000000002 2017-10-24T14:56:24Z 358.70999999999998 2017-10-24T14:56:25Z 358.70999999999998 2017-10-24T14:56:26Z 359.19 2017-10-24T14:56:27Z 359.19 2017-10-24T14:56:28Z 360.14999999999998 2017-10-24T14:56:29Z 360.14999999999998 2017-10-24T14:56:30Z 360.63 2017-10-24T14:56:31Z 359.67000000000002 2017-10-24T14:56:32Z 359.67000000000002 2017-10-24T14:56:33Z 360.63 2017-10-24T14:56:34Z 360.14999999999998 2017-10-24T14:56:35Z 361.58999999999997 2017-10-24T14:56:46Z 364 2017-10-24T14:56:59Z 366.39999999999998 2017-10-24T14:57:12Z 367.83999999999997 2017-10-24T14:57:25Z 368.80000000000001 2017-10-24T14:57:38Z 370.73000000000002 2017-10-24T14:57:49Z 369.27999999999997 2017-10-24T14:57:57Z 369.75999999999999 2017-10-24T14:58:10Z 369.75999999999999 2017-10-24T14:58:11Z 369.27999999999997 2017-10-24T14:58:12Z 369.75999999999999 2017-10-24T14:58:13Z 369.75999999999999 2017-10-24T14:58:14Z 369.75999999999999 2017-10-24T14:58:19Z 369.75999999999999 2017-10-24T14:58:30Z 369.75999999999999 2017-10-24T14:58:42Z 370.24000000000001 2017-10-24T14:58:54Z 370.73000000000002 2017-10-24T14:59:07Z 372.17000000000002 2017-10-24T14:59:20Z 372.17000000000002 2017-10-24T14:59:34Z 372.17000000000002 2017-10-24T14:59:48Z 373.13 2017-10-24T15:00:00Z 374.08999999999997 2017-10-24T15:00:13Z 375.52999999999997 2017-10-24T15:00:16Z 375.52999999999997 2017-10-24T15:00:27Z 375.52999999999997 2017-10-24T15:00:38Z 375.05000000000001 2017-10-24T15:00:47Z 374.56999999999999 2017-10-24T15:00:55Z 373.61000000000001 2017-10-24T15:01:07Z 373.13 2017-10-24T15:01:17Z 373.61000000000001 2017-10-24T15:01:18Z 374.08999999999997 2017-10-24T15:01:19Z 374.08999999999997 2017-10-24T15:01:20Z 374.56999999999999 2017-10-24T15:01:21Z 374.08999999999997 2017-10-24T15:01:29Z 374.08999999999997 2017-10-24T15:01:31Z 373.13 2017-10-24T15:01:39Z 372.64999999999998 2017-10-24T15:01:40Z 372.17000000000002 2017-10-24T15:01:41Z 372.17000000000002 2017-10-24T15:01:42Z 372.64999999999998 2017-10-24T15:01:43Z 372.64999999999998 2017-10-24T15:01:44Z 371.20999999999998 2017-10-24T15:01:45Z 372.17000000000002 2017-10-24T15:01:46Z 372.64999999999998 2017-10-24T15:01:48Z 372.17000000000002 2017-10-24T15:01:49Z 372.64999999999998 2017-10-24T15:01:50Z 372.64999999999998 2017-10-24T15:01:51Z 373.13 2017-10-24T15:01:52Z 373.13 2017-10-24T15:01:53Z 373.13 2017-10-24T15:01:54Z 373.13 2017-10-24T15:01:55Z 373.61000000000001 2017-10-24T15:02:05Z 375.05000000000001 2017-10-24T15:02:08Z 376.00999999999999 2017-10-24T15:02:19Z 375.52999999999997 2017-10-24T15:02:32Z 376.00999999999999 2017-10-24T15:02:43Z 376.97000000000003 2017-10-24T15:02:55Z 377.44999999999999 2017-10-24T15:03:07Z 377.94 2017-10-24T15:03:18Z 378.89999999999998 2017-10-24T15:03:19Z 378.89999999999998 2017-10-24T15:03:30Z 380.33999999999997 2017-10-24T15:03:46Z 380.81999999999999 2017-10-24T15:04:02Z 381.30000000000001 2017-10-24T15:04:16Z 381.77999999999997 2017-10-24T15:04:45Z 377.94 2017-10-24T15:04:49Z 382.25999999999999 2017-10-24T15:04:50Z 379.86000000000001 2017-10-24T15:05:07Z 380.81999999999999 2017-10-24T15:05:30Z 379.86000000000001 2017-10-24T15:05:46Z 379.86000000000001 2017-10-24T15:05:47Z 379.86000000000001 2017-10-24T15:05:48Z 379.86000000000001 2017-10-24T15:05:49Z 380.33999999999997 2017-10-24T15:05:50Z 380.81999999999999 2017-10-24T15:05:51Z 384.18000000000001 2017-10-24T15:05:59Z 384.66000000000003 2017-10-24T15:06:13Z 386.58999999999997 2017-10-24T15:06:17Z 388.02999999999997 2017-10-24T15:06:27Z 388.50999999999999 2017-10-24T15:06:43Z 390.91000000000003 2017-10-24T15:06:58Z 390.91000000000003 2017-10-24T15:07:13Z 392.83999999999997 2017-10-24T15:07:28Z 395.72000000000003 2017-10-24T15:07:42Z 397.63999999999999 2017-10-24T15:07:45Z 397.16000000000003 2017-10-24T15:07:56Z 400.05000000000001 2017-10-24T15:08:11Z 400.05000000000001 2017-10-24T15:08:28Z 398.12 2017-10-24T15:08:35Z 398.12 2017-10-24T15:08:36Z 399.07999999999998 2017-10-24T15:08:37Z 399.07999999999998 2017-10-24T15:08:38Z 398.60000000000002 2017-10-24T15:08:39Z 399.07999999999998 2017-10-24T15:08:48Z 399.56999999999999 2017-10-24T15:09:02Z 400.05000000000001 2017-10-24T15:09:14Z 401.49000000000001 2017-10-24T15:09:29Z 400.52999999999997 2017-10-24T15:09:41Z 401.97000000000003 2017-10-24T15:09:58Z 402.93000000000001 2017-10-24T15:10:12Z 404.85000000000002 2017-10-24T15:10:19Z 407.25999999999999 2017-10-24T15:10:35Z 407.25999999999999 2017-10-24T15:10:48Z 408.69999999999999 2017-10-24T15:11:01Z 411.10000000000002 2017-10-24T15:11:15Z 413.01999999999998 2017-10-24T15:11:32Z 413.98000000000002 2017-10-24T15:11:43Z 414.47000000000003 2017-10-24T15:11:55Z 415.43000000000001 2017-10-24T15:12:05Z 415.43000000000001 2017-10-24T15:12:19Z 416.38999999999999 2017-10-24T15:12:33Z 418.79000000000002 2017-10-24T15:12:47Z 419.75 2017-10-24T15:13:02Z 421.68000000000001 2017-10-24T15:13:16Z 422.63999999999999 2017-10-24T15:13:28Z 423.60000000000002 2017-10-24T15:13:36Z 425.51999999999998 2017-10-24T15:13:52Z 426.48000000000002 2017-10-24T15:14:03Z 427.44 2017-10-24T15:14:15Z 426.48000000000002 2017-10-24T15:14:20Z 427.92000000000002 2017-10-24T15:14:32Z 430.32999999999998 2017-10-24T15:14:45Z 430.32999999999998 2017-10-24T15:14:51Z 430.81 2017-10-24T15:15:05Z 432.73000000000002 2017-10-24T15:15:19Z 433.20999999999998 2017-10-24T15:15:29Z 434.17000000000002 2017-10-24T15:15:40Z 434.64999999999998 2017-10-24T15:15:57Z 434.64999999999998 2017-10-24T15:15:58Z 434.64999999999998 2017-10-24T15:15:59Z 434.64999999999998 2017-10-24T15:16:00Z 434.17000000000002 2017-10-24T15:16:01Z 432.25 2017-10-24T15:16:13Z 429.37 2017-10-24T15:16:25Z 431.76999999999998 2017-10-24T15:16:28Z 430.32999999999998 2017-10-24T15:16:39Z 432.73000000000002 2017-10-24T15:17:05Z 432.25 2017-10-24T15:17:06Z 431.29000000000002 2017-10-24T15:17:07Z 431.76999999999998 2017-10-24T15:17:08Z 431.29000000000002 2017-10-24T15:17:09Z 430.81 2017-10-24T15:17:10Z 430.32999999999998 2017-10-24T15:17:11Z 430.32999999999998 2017-10-24T15:17:12Z 428.88999999999999 2017-10-24T15:17:20Z 428.88999999999999 2017-10-24T15:17:21Z 428.39999999999998 2017-10-24T15:17:22Z 428.39999999999998 2017-10-24T15:17:23Z 428.88999999999999 2017-10-24T15:17:24Z 428.39999999999998 2017-10-24T15:17:25Z 427.44 2017-10-24T15:17:26Z 426.95999999999998 2017-10-24T15:17:27Z 426 2017-10-24T15:17:28Z 425.51999999999998 2017-10-24T15:17:29Z 426.48000000000002 2017-10-24T15:17:31Z 426 2017-10-24T15:17:32Z 426 2017-10-24T15:17:33Z 425.51999999999998 2017-10-24T15:17:34Z 425.51999999999998 2017-10-24T15:17:35Z 425.04000000000002 2017-10-24T15:17:36Z 424.07999999999998 2017-10-24T15:17:37Z 425.04000000000002 2017-10-24T15:17:38Z 425.04000000000002 2017-10-24T15:17:39Z 425.51999999999998 2017-10-24T15:17:40Z 425.04000000000002 2017-10-24T15:17:41Z 425.04000000000002 2017-10-24T15:17:42Z 424.56 2017-10-24T15:17:45Z 424.56 2017-10-24T15:17:46Z 423.12 2017-10-24T15:17:59Z 422.16000000000003 2017-10-24T15:18:01Z 421.68000000000001 2017-10-24T15:18:02Z 421.68000000000001 2017-10-24T15:18:03Z 421.68000000000001 2017-10-24T15:18:04Z 422.16000000000003 2017-10-24T15:18:05Z 421.68000000000001 2017-10-24T15:18:06Z 421.19 2017-10-24T15:18:07Z 418.31 2017-10-24T15:18:08Z 420.70999999999998 2017-10-24T15:18:09Z 419.26999999999998 2017-10-24T15:18:17Z 419.26999999999998 2017-10-24T15:18:18Z 417.35000000000002 2017-10-24T15:18:24Z 416.38999999999999 2017-10-24T15:18:25Z 415.43000000000001 2017-10-24T15:18:26Z 415.43000000000001 2017-10-24T15:18:27Z 413.5 2017-10-24T15:18:28Z 414.47000000000003 2017-10-24T15:18:29Z 414.94999999999999 2017-10-24T15:18:30Z 413.98000000000002 2017-10-24T15:18:31Z 414.47000000000003 2017-10-24T15:18:32Z 413.98000000000002 2017-10-24T15:18:33Z 413.01999999999998 2017-10-24T15:18:34Z 412.54000000000002 2017-10-24T15:18:35Z 412.54000000000002 2017-10-24T15:18:36Z 412.06 2017-10-24T15:18:37Z 411.57999999999998 2017-10-24T15:18:38Z 410.62 2017-10-24T15:18:39Z 410.13999999999999 2017-10-24T15:18:40Z 410.13999999999999 2017-10-24T15:18:41Z 408.69999999999999 2017-10-24T15:18:43Z 406.76999999999998 2017-10-24T15:18:47Z 404.85000000000002 2017-10-24T15:18:50Z 402.93000000000001 2017-10-24T15:18:55Z 401.97000000000003 2017-10-24T15:18:57Z 401.49000000000001 2017-10-24T15:18:58Z 401.49000000000001 2017-10-24T15:18:59Z 401.00999999999999 2017-10-24T15:19:00Z 400.52999999999997 2017-10-24T15:19:01Z 399.07999999999998 2017-10-24T15:19:05Z 397.16000000000003 2017-10-24T15:19:08Z 396.19999999999999 2017-10-24T15:19:10Z 396.19999999999999 2017-10-24T15:19:11Z 395.72000000000003 2017-10-24T15:19:12Z 395.24000000000001 2017-10-24T15:19:13Z 394.75999999999999 2017-10-24T15:19:14Z 393.31999999999999 2017-10-24T15:19:18Z 392.83999999999997 2017-10-24T15:19:19Z 392.36000000000001 2017-10-24T15:19:20Z 392.83999999999997 2017-10-24T15:19:21Z 392.36000000000001 2017-10-24T15:19:22Z 391.87 2017-10-24T15:19:23Z 392.36000000000001 2017-10-24T15:19:24Z 390.91000000000003 2017-10-24T15:19:25Z 390.43000000000001 2017-10-24T15:19:26Z 390.43000000000001 2017-10-24T15:19:27Z 390.43000000000001 2017-10-24T15:19:28Z 389.94999999999999 2017-10-24T15:19:29Z 389.94999999999999 2017-10-24T15:19:30Z 390.43000000000001 2017-10-24T15:19:31Z 389.94999999999999 2017-10-24T15:19:32Z 389.47000000000003 2017-10-24T15:19:33Z 388.50999999999999 2017-10-24T15:19:35Z 388.50999999999999 2017-10-24T15:19:39Z 387.06999999999999 2017-10-24T15:19:41Z 387.55000000000001 2017-10-24T15:19:42Z 387.06999999999999 2017-10-24T15:19:43Z 386.11000000000001 2017-10-24T15:19:44Z 385.63 2017-10-24T15:19:45Z 385.63 2017-10-24T15:19:46Z 384.66000000000003 2017-10-24T15:19:47Z 383.69999999999999 2017-10-24T15:19:48Z 382.74000000000001 2017-10-24T15:19:49Z 383.22000000000003 2017-10-24T15:19:50Z 382.74000000000001 2017-10-24T15:19:51Z 382.74000000000001 2017-10-24T15:19:52Z 381.77999999999997 2017-10-24T15:19:54Z 383.22000000000003 2017-10-24T15:19:55Z 380.81999999999999 2017-10-24T15:19:56Z 379.38 2017-10-24T15:19:57Z 378.89999999999998 2017-10-24T15:19:58Z 378.42000000000002 2017-10-24T15:19:59Z 378.89999999999998 2017-10-24T15:20:00Z 378.89999999999998 2017-10-24T15:20:02Z 378.42000000000002 2017-10-24T15:20:03Z 378.42000000000002 2017-10-24T15:20:04Z 377.44999999999999 2017-10-24T15:20:05Z 377.44999999999999 2017-10-24T15:20:06Z 376.49000000000001 2017-10-24T15:20:07Z 376.49000000000001 2017-10-24T15:20:08Z 376.49000000000001 2017-10-24T15:20:09Z 376.00999999999999 2017-10-24T15:20:10Z 375.52999999999997 2017-10-24T15:20:11Z 375.52999999999997 2017-10-24T15:20:15Z 375.52999999999997 2017-10-24T15:20:16Z 375.05000000000001 2017-10-24T15:20:17Z 375.05000000000001 2017-10-24T15:20:18Z 375.52999999999997 2017-10-24T15:20:19Z 375.05000000000001 2017-10-24T15:20:20Z 375.05000000000001 2017-10-24T15:20:21Z 374.08999999999997 2017-10-24T15:20:22Z 374.08999999999997 2017-10-24T15:20:23Z 373.61000000000001 2017-10-24T15:20:24Z 372.17000000000002 2017-10-24T15:20:26Z 372.64999999999998 2017-10-24T15:20:27Z 372.64999999999998 2017-10-24T15:20:28Z 372.64999999999998 2017-10-24T15:20:29Z 372.17000000000002 2017-10-24T15:20:30Z 370.73000000000002 2017-10-24T15:20:33Z 368.80000000000001 2017-10-24T15:20:36Z 368.80000000000001 2017-10-24T15:20:37Z 368.80000000000001 2017-10-24T15:20:38Z 367.36000000000001 2017-10-24T15:20:46Z 367.36000000000001 2017-10-24T15:20:47Z 366.88 2017-10-24T15:20:48Z 365.92000000000002 2017-10-24T15:20:50Z 365.44 2017-10-24T15:20:51Z 365.44 2017-10-24T15:20:52Z 364.95999999999998 2017-10-24T15:20:53Z 364.95999999999998 2017-10-24T15:20:54Z 363.04000000000002 2017-10-24T15:20:55Z 363.51999999999998 2017-10-24T15:20:56Z 361.58999999999997 2017-10-24T15:20:58Z 359.19 2017-10-24T15:21:03Z 358.70999999999998 2017-10-24T15:21:04Z 358.70999999999998 2017-10-24T15:21:05Z 357.26999999999998 2017-10-24T15:21:10Z 357.26999999999998 2017-10-24T15:21:11Z 356.31 2017-10-24T15:21:12Z 357.26999999999998 2017-10-24T15:21:13Z 357.26999999999998 2017-10-24T15:21:14Z 355.82999999999998 2017-10-24T15:21:15Z 355.33999999999997 2017-10-24T15:21:17Z 352.94 2017-10-24T15:21:27Z 351.98000000000002 2017-10-24T15:21:28Z 351.5 2017-10-24T15:21:29Z 351.98000000000002 2017-10-24T15:21:30Z 352.45999999999998 2017-10-24T15:21:31Z 351.98000000000002 2017-10-24T15:21:32Z 351.01999999999998 2017-10-24T15:21:35Z 351.5 2017-10-24T15:21:36Z 350.54000000000002 2017-10-24T15:21:37Z 350.54000000000002 2017-10-24T15:21:38Z 350.54000000000002 2017-10-24T15:21:39Z 349.57999999999998 2017-10-24T15:21:40Z 350.06 2017-10-24T15:21:41Z 348.62 2017-10-24T15:21:49Z 349.10000000000002 2017-10-24T15:22:11Z 347.64999999999998 2017-10-24T15:22:43Z 348.62 2017-10-24T15:23:06Z 348.13 2017-10-24T15:23:07Z 346.69 2017-10-24T15:23:17Z 347.17000000000002 2017-10-24T15:23:21Z 346.20999999999998 2017-10-24T15:23:24Z 345.25 2017-10-24T15:23:26Z 344.76999999999998 2017-10-24T15:23:28Z 344.29000000000002 2017-10-24T15:23:29Z 343.81 2017-10-24T15:23:30Z 344.29000000000002 2017-10-24T15:23:31Z 342.37 2017-10-24T15:23:32Z 341.41000000000003 2017-10-24T15:23:33Z 341.41000000000003 2017-10-24T15:23:34Z 341.41000000000003 2017-10-24T15:23:36Z 341.88999999999999 2017-10-24T15:23:37Z 342.37 2017-10-24T15:23:38Z 342.37 2017-10-24T15:23:39Z 342.37 2017-10-24T15:23:40Z 341.88999999999999 2017-10-24T15:23:41Z 341.41000000000003 2017-10-24T15:23:42Z 340.92000000000002 2017-10-24T15:23:43Z 340.92000000000002 2017-10-24T15:23:44Z 340.44 2017-10-24T15:23:45Z 340.44 2017-10-24T15:23:46Z 339.95999999999998 2017-10-24T15:23:47Z 339.48000000000002 2017-10-24T15:23:48Z 339 2017-10-24T15:23:49Z 339 2017-10-24T15:23:50Z 339.48000000000002 2017-10-24T15:23:51Z 339 2017-10-24T15:23:52Z 338.51999999999998 2017-10-24T15:23:53Z 337.56 2017-10-24T15:23:57Z 337.56 2017-10-24T15:23:58Z 337.07999999999998 2017-10-24T15:23:59Z 334.68000000000001 2017-10-24T15:24:11Z 333.70999999999998 2017-10-24T15:24:14Z 330.82999999999998 2017-10-24T15:24:19Z 329.38999999999999 2017-10-24T15:24:27Z 329.38999999999999 2017-10-24T15:24:29Z 326.01999999999998 2017-10-24T15:24:38Z 323.13999999999999 2017-10-24T15:24:54Z 321.22000000000003 2017-10-24T15:24:57Z 320.74000000000001 2017-10-24T15:25:03Z 318.81 2017-10-24T15:25:04Z 319.30000000000001 2017-10-24T15:25:05Z 319.30000000000001 2017-10-24T15:25:06Z 319.30000000000001 2017-10-24T15:25:07Z 318.81 2017-10-24T15:25:08Z 318.32999999999998 2017-10-24T15:25:09Z 318.32999999999998 2017-10-24T15:25:21Z 315.93000000000001 2017-10-24T15:25:27Z 315.44999999999999 2017-10-24T15:25:29Z 312.56999999999999 2017-10-24T15:25:37Z 313.52999999999997 2017-10-24T15:25:39Z 313.05000000000001 2017-10-24T15:25:41Z 313.52999999999997 2017-10-24T15:25:42Z 311.60000000000002 2017-10-24T15:25:43Z 311.60000000000002 2017-10-24T15:25:44Z 307.75999999999999 2017-10-24T15:25:51Z 304.88 2017-10-24T15:26:01Z 301.50999999999999 2017-10-24T15:26:08Z 301.99000000000001 2017-10-24T15:26:09Z 298.63 2017-10-24T15:26:19Z 295.25999999999999 2017-10-24T15:26:27Z 295.74000000000001 2017-10-24T15:26:28Z 296.22000000000003 2017-10-24T15:26:31Z 294.30000000000001 2017-10-24T15:26:32Z 292.86000000000001 2017-10-24T15:26:34Z 291.42000000000002 2017-10-24T15:26:48Z 290.94 2017-10-24T15:26:56Z 290.94 2017-10-24T15:26:57Z 289.49000000000001 2017-10-24T15:27:00Z 289.00999999999999 2017-10-24T15:27:01Z 287.08999999999997 2017-10-24T15:27:13Z 286.61000000000001 2017-10-24T15:27:20Z 288.52999999999997 2017-10-24T15:27:29Z 285.17000000000002 2017-10-24T15:27:30Z 285.64999999999998 2017-10-24T15:27:42Z 285.64999999999998 2017-10-24T15:27:43Z 284.69 2017-10-24T15:27:44Z 283.73000000000002 2017-10-24T15:27:45Z 282.76999999999998 2017-10-24T15:27:46Z 283.25 2017-10-24T15:27:47Z 282.76999999999998 2017-10-24T15:27:48Z 286.13 2017-10-24T15:27:49Z 287.08999999999997 2017-10-24T15:27:50Z 284.69 2017-10-24T15:27:52Z 282.76999999999998 2017-10-24T15:28:04Z 282.27999999999997 2017-10-24T15:28:21Z 282.76999999999998 2017-10-24T15:28:52Z 281.80000000000001 2017-10-24T15:28:57Z 282.27999999999997 2017-10-24T15:29:05Z 283.73000000000002 2017-10-24T15:29:17Z 281.31999999999999 2017-10-24T15:29:20Z 282.76999999999998 2017-10-24T15:29:50Z 281.31999999999999 2017-10-24T15:29:52Z 282.27999999999997 2017-10-24T15:30:05Z 280.83999999999997 2017-10-24T15:30:12Z 282.27999999999997 2017-10-24T15:30:50Z 281.80000000000001 2017-10-24T15:30:56Z 282.76999999999998 2017-10-24T15:30:58Z 282.76999999999998 2017-10-24T15:31:29Z 280.83999999999997 2017-10-24T15:32:00Z 282.76999999999998 2017-10-24T15:32:04Z 281.31999999999999 2017-10-24T15:32:34Z 283.73000000000002 2017-10-24T15:32:52Z 281.31999999999999 2017-10-24T15:32:56Z 282.27999999999997 2017-10-24T15:33:27Z 281.31999999999999 2017-10-24T15:33:56Z 284.69 2017-10-24T15:33:58Z 280.83999999999997 2017-10-24T15:34:17Z 283.73000000000002 2017-10-24T15:34:21Z 282.27999999999997 2017-10-24T15:34:34Z 283.73000000000002 2017-10-24T15:34:36Z 279.88 2017-10-24T15:34:47Z 280.36000000000001 2017-10-24T15:34:48Z 279.39999999999998 2017-10-24T15:34:49Z 281.31999999999999 2017-10-24T15:34:50Z 279.88 2017-10-24T15:34:58Z 277 2017-10-24T15:35:10Z 275.06999999999999 2017-10-24T15:35:23Z 275.56 2017-10-24T15:35:26Z 275.56 2017-10-24T15:35:27Z 275.56 2017-10-24T15:35:28Z 275.56 2017-10-24T15:35:37Z 277 2017-10-24T15:35:47Z 276.04000000000002 2017-10-24T15:35:53Z 276.51999999999998 2017-10-24T15:35:54Z 276.51999999999998 2017-10-24T15:36:09Z 275.56 2017-10-24T15:36:30Z 274.11000000000001 2017-10-24T15:36:36Z 277 2017-10-24T15:36:58Z 277.48000000000002 2017-10-24T15:36:59Z 277.48000000000002 2017-10-24T15:37:12Z 277.95999999999998 2017-10-24T15:37:14Z 280.36000000000001 2017-10-24T15:37:15Z 278.92000000000002 2017-10-24T15:37:16Z 277.48000000000002 2017-10-24T15:37:21Z 278.92000000000002 2017-10-24T15:37:25Z 279.88 2017-10-24T15:37:36Z 280.36000000000001 2017-10-24T15:37:37Z 279.88 2017-10-24T15:37:38Z 279.88 2017-10-24T15:37:39Z 278.92000000000002 2017-10-24T15:37:40Z 279.39999999999998 2017-10-24T15:37:41Z 279.39999999999998 2017-10-24T15:37:42Z 278.92000000000002 2017-10-24T15:37:43Z 279.88 2017-10-24T15:37:57Z 278.92000000000002 2017-10-24T15:37:58Z 278.92000000000002 2017-10-24T15:37:59Z 277.48000000000002 2017-10-24T15:38:02Z 276.04000000000002 2017-10-24T15:38:09Z 277 2017-10-24T15:38:19Z 277.48000000000002 2017-10-24T15:38:34Z 277.95999999999998 2017-10-24T15:38:37Z 278.44 2017-10-24T15:38:38Z 277.48000000000002 2017-10-24T15:38:42Z 277.48000000000002 2017-10-24T15:38:43Z 277.48000000000002 2017-10-24T15:38:44Z 277.95999999999998 2017-10-24T15:38:45Z 278.44 2017-10-24T15:38:46Z 277.95999999999998 2017-10-24T15:38:47Z 277.95999999999998 2017-10-24T15:39:03Z 276.51999999999998 2017-10-24T15:39:21Z 277.95999999999998 2017-10-24T15:39:44Z 281.31999999999999 2017-10-24T15:39:52Z 280.83999999999997 2017-10-24T15:39:53Z 277 2017-10-24T15:39:54Z 278.44 2017-10-24T15:39:55Z 278.92000000000002 2017-10-24T15:40:31Z 277 2017-10-24T15:41:03Z 277.48000000000002 2017-10-24T15:41:26Z 277.48000000000002 2017-10-24T15:41:44Z 277.48000000000002 2017-10-24T15:42:09Z 275.56 2017-10-24T15:42:15Z 278.92000000000002 2017-10-24T15:42:29Z 279.39999999999998 2017-10-24T15:42:48Z 275.56 2017-10-24T15:43:08Z 276.04000000000002 2017-10-24T15:43:09Z 278.92000000000002 2017-10-24T15:43:32Z 278.44 2017-10-24T15:43:55Z 276.51999999999998 2017-10-24T15:44:02Z 277 2017-10-24T15:44:30Z 278.44 2017-10-24T15:44:59Z 277.95999999999998 2017-10-24T15:45:27Z 278.44 2017-10-24T15:45:59Z 278.92000000000002 2017-10-24T15:46:07Z 278.44 2017-10-24T15:46:28Z 278.92000000000002 2017-10-24T15:46:40Z 278.44 2017-10-24T15:46:41Z 278.44 2017-10-24T15:46:42Z 277 2017-10-24T15:46:43Z 277 2017-10-24T15:46:44Z 276.51999999999998 2017-10-24T15:46:45Z 277.95999999999998 2017-10-24T15:46:46Z 277.95999999999998 2017-10-24T15:46:47Z 277.48000000000002 2017-10-24T15:46:57Z 280.83999999999997 2017-10-24T15:47:08Z 280.36000000000001 2017-10-24T15:47:21Z 279.88 2017-10-24T15:47:22Z 279.88 2017-10-24T15:47:23Z 278.92000000000002 2017-10-24T15:47:24Z 279.39999999999998 2017-10-24T15:47:25Z 279.39999999999998 2017-10-24T15:47:26Z 279.39999999999998 2017-10-24T15:47:27Z 278.92000000000002 2017-10-24T15:47:28Z 277.95999999999998 2017-10-24T15:47:41Z 277.95999999999998 2017-10-24T15:47:44Z 277.48000000000002 2017-10-24T15:47:46Z 277 2017-10-24T15:47:47Z 277 2017-10-24T15:47:48Z 274.58999999999997 2017-10-24T15:47:58Z 276.51999999999998 2017-10-24T15:48:01Z 277.48000000000002 2017-10-24T15:48:14Z 278.92000000000002 2017-10-24T15:48:26Z 277.95999999999998 2017-10-24T15:48:35Z 277 2017-10-24T15:48:39Z 277.95999999999998 2017-10-24T15:48:40Z 273.63 2017-10-24T15:48:48Z 272.67000000000002 2017-10-24T15:48:51Z 273.14999999999998 2017-10-24T15:48:56Z 270.26999999999998 2017-10-24T15:49:00Z 265.94 2017-10-24T15:49:06Z 265.45999999999998 2017-10-24T15:49:07Z 264.01999999999998 2017-10-24T15:49:19Z 260.64999999999998 2017-10-24T15:49:26Z 260.64999999999998 2017-10-24T15:49:27Z 258.73000000000002 2017-10-24T15:49:40Z 255.37 2017-10-24T15:49:42Z 255.84999999999999 2017-10-24T15:49:43Z 252.96000000000001 2017-10-24T15:49:51Z 252.96000000000001 2017-10-24T15:49:55Z 253.44 2017-10-24T15:49:56Z 253.44 2017-10-24T15:49:57Z 252.47999999999999 2017-10-24T15:49:58Z 252.47999999999999 2017-10-24T15:49:59Z 252.96000000000001 2017-10-24T15:50:00Z 251.52000000000001 2017-10-24T15:50:03Z 249.12 2017-10-24T15:50:07Z 248.16 2017-10-24T15:50:08Z 246.22999999999999 2017-10-24T15:50:10Z 248.16 2017-10-24T15:50:16Z 246.22999999999999 2017-10-24T15:50:18Z 246.22999999999999 2017-10-24T15:50:19Z 244.31 2017-10-24T15:50:21Z 242.38999999999999 2017-10-24T15:50:24Z 240.94999999999999 2017-10-24T15:50:29Z 238.53999999999999 2017-10-24T15:50:43Z 235.18000000000001 2017-10-24T15:50:53Z 234.69999999999999 2017-10-24T15:50:54Z 233.25999999999999 2017-10-24T15:50:56Z 230.37 2017-10-24T15:51:06Z 228.44999999999999 2017-10-24T15:51:09Z 228.44999999999999 2017-10-24T15:51:10Z 225.09 2017-10-24T15:51:20Z 224.12 2017-10-24T15:51:28Z 223.63999999999999 2017-10-24T15:51:29Z 223.16 2017-10-24T15:51:30Z 223.16 2017-10-24T15:51:31Z 224.12 2017-10-24T15:51:32Z 223.63999999999999 2017-10-24T15:51:33Z 223.63999999999999 2017-10-24T15:51:34Z 222.19999999999999 2017-10-24T15:51:35Z 222.19999999999999 2017-10-24T15:51:36Z 222.19999999999999 2017-10-24T15:51:37Z 222.68000000000001 2017-10-24T15:51:38Z 222.19999999999999 2017-10-24T15:51:39Z 222.19999999999999 2017-10-24T15:51:40Z 219.31999999999999 2017-10-24T15:51:44Z 215.47 2017-10-24T15:51:53Z 214.99000000000001 2017-10-24T15:51:57Z 214.03 2017-10-24T15:51:58Z 213.06999999999999 2017-10-24T15:51:59Z 212.11000000000001 2017-10-24T15:52:00Z 211.63 2017-10-24T15:52:01Z 211.15000000000001 2017-10-24T15:52:02Z 211.15000000000001 2017-10-24T15:52:04Z 211.15000000000001 2017-10-24T15:52:05Z 211.15000000000001 2017-10-24T15:52:06Z 210.66999999999999 2017-10-24T15:52:07Z 210.66999999999999 2017-10-24T15:52:08Z 210.19 2017-10-24T15:52:09Z 209.22 2017-10-24T15:52:10Z 209.69999999999999 2017-10-24T15:52:11Z 208.74000000000001 2017-10-24T15:52:12Z 208.25999999999999 2017-10-24T15:52:13Z 208.25999999999999 2017-10-24T15:52:14Z 208.74000000000001 2017-10-24T15:52:15Z 208.25999999999999 2017-10-24T15:52:16Z 208.25999999999999 2017-10-24T15:52:17Z 205.38 2017-10-24T15:52:24Z 204.41999999999999 2017-10-24T15:52:25Z 203.94 2017-10-24T15:52:26Z 202.97999999999999 2017-10-24T15:52:27Z 202.00999999999999 2017-10-24T15:52:28Z 200.09 2017-10-24T15:52:35Z 199.13 2017-10-24T15:52:37Z 197.69 2017-10-24T15:52:38Z 197.69 2017-10-24T15:52:39Z 194.31999999999999 2017-10-24T15:52:45Z 190.96000000000001 2017-10-24T15:52:53Z 189.03999999999999 2017-10-24T15:52:56Z 186.15000000000001 2017-10-24T15:53:05Z 185.66999999999999 2017-10-24T15:53:06Z 184.71000000000001 2017-10-24T15:53:11Z 182.78999999999999 2017-10-24T15:53:15Z 180.87 2017-10-24T15:53:19Z 178.46000000000001 2017-10-24T15:53:24Z 177.97999999999999 2017-10-24T15:53:25Z 177.97999999999999 2017-10-24T15:53:26Z 177.5 2017-10-24T15:53:27Z 177.5 2017-10-24T15:53:28Z 177.97999999999999 2017-10-24T15:53:29Z 177.5 2017-10-24T15:53:30Z 177.02000000000001 2017-10-24T15:53:31Z 176.53999999999999 2017-10-24T15:53:32Z 177.02000000000001 2017-10-24T15:53:33Z 176.53999999999999 2017-10-24T15:53:34Z 175.09999999999999 2017-10-24T15:53:37Z 174.62 2017-10-24T15:53:38Z 175.09999999999999 2017-10-24T15:53:39Z 176.06 2017-10-24T15:53:40Z 176.06 2017-10-24T15:53:41Z 175.09999999999999 2017-10-24T15:53:42Z 175.09999999999999 2017-10-24T15:53:51Z 176.06 2017-10-24T15:54:17Z 177.02000000000001 2017-10-24T15:54:50Z 176.53999999999999 2017-10-24T15:55:16Z 176.06 2017-10-24T15:55:17Z 175.58000000000001 2017-10-24T15:55:32Z 176.53999999999999 2017-10-24T15:55:37Z 176.53999999999999 2017-10-24T15:55:38Z 176.53999999999999 2017-10-24T15:55:39Z 177.02000000000001 2017-10-24T15:55:40Z 177.02000000000001 2017-10-24T15:55:41Z 177.02000000000001 2017-10-24T15:55:42Z 176.53999999999999 2017-10-24T15:55:43Z 176.53999999999999 2017-10-24T15:55:44Z 177.5 2017-10-24T15:55:54Z 177.97999999999999 2017-10-24T15:55:55Z 178.46000000000001 2017-10-24T15:55:56Z 177.97999999999999 2017-10-24T15:55:57Z 177.97999999999999 2017-10-24T15:55:58Z 178.46000000000001 2017-10-24T15:55:59Z 178.46000000000001 2017-10-24T15:56:00Z 178.46000000000001 2017-10-24T15:56:01Z 178.94 2017-10-24T15:56:02Z 178.46000000000001 2017-10-24T15:56:03Z 178.94 2017-10-24T15:56:04Z 178.94 2017-10-24T15:56:05Z 179.41999999999999 2017-10-24T15:56:18Z 178.94 2017-10-24T15:56:34Z 182.78999999999999 2017-10-24T15:56:41Z 182.31 2017-10-24T15:56:42Z 183.27000000000001 2017-10-24T15:56:55Z 182.78999999999999 2017-10-24T15:57:07Z 183.27000000000001 2017-10-24T15:57:24Z 182.78999999999999 2017-10-24T15:57:51Z 182.78999999999999 2017-10-24T15:58:26Z 183.27000000000001 2017-10-24T15:58:40Z 182.78999999999999 2017-10-24T15:58:51Z 184.22999999999999 2017-10-24T15:59:03Z 185.19 2017-10-24T15:59:17Z 186.63 2017-10-24T15:59:20Z 185.19 2017-10-24T15:59:25Z 187.11000000000001 2017-10-24T15:59:42Z 187.59 2017-10-24T15:59:58Z 188.08000000000001 2017-10-24T16:00:12Z 189.03999999999999 2017-10-24T16:00:26Z 189.52000000000001 2017-10-24T16:00:41Z 190.96000000000001 2017-10-24T16:00:59Z 190.96000000000001 2017-10-24T16:01:00Z 190.47999999999999 2017-10-24T16:01:01Z 191.44 2017-10-24T16:01:06Z 191.91999999999999 2017-10-24T16:01:19Z 191.91999999999999 2017-10-24T16:01:22Z 191.44 2017-10-24T16:01:33Z 191.91999999999999 2017-10-24T16:01:34Z 192.40000000000001 2017-10-24T16:01:35Z 192.88 2017-10-24T16:01:48Z 194.80000000000001 2017-10-24T16:01:54Z 197.21000000000001 2017-10-24T16:02:05Z 197.21000000000001 2017-10-24T16:02:22Z 198.16999999999999 2017-10-24T16:02:39Z 197.69 2017-10-24T16:02:55Z 197.69 2017-10-24T16:03:12Z 197.21000000000001 2017-10-24T16:03:27Z 198.16999999999999 2017-10-24T16:03:32Z 194.80000000000001 2017-10-24T16:03:43Z 195.77000000000001 2017-10-24T16:04:02Z 195.77000000000001 2017-10-24T16:04:07Z 193.84 2017-10-24T16:04:22Z 192.40000000000001 2017-10-24T16:04:33Z 192.40000000000001 2017-10-24T16:04:34Z 191.44 2017-10-24T16:04:42Z 190 2017-10-24T16:04:45Z 190 2017-10-24T16:04:48Z 189.52000000000001 2017-10-24T16:04:50Z 189.03999999999999 2017-10-24T16:04:51Z 189.52000000000001 2017-10-24T16:04:52Z 188.56 2017-10-24T16:04:53Z 189.52000000000001 2017-10-24T16:04:54Z 189.03999999999999 2017-10-24T16:04:55Z 188.56 2017-10-24T16:04:56Z 188.56 2017-10-24T16:05:10Z 187.59 2017-10-24T16:05:22Z 186.63 2017-10-24T16:05:33Z 185.66999999999999 2017-10-24T16:05:47Z 187.11000000000001 2017-10-24T16:06:07Z 186.15000000000001 2017-10-24T16:06:36Z 185.19 2017-10-24T16:06:49Z 185.66999999999999 2017-10-24T16:07:00Z 183.75 2017-10-24T16:07:04Z 186.63 2017-10-24T16:07:17Z 187.11000000000001 2017-10-24T16:07:41Z 185.19 2017-10-24T16:07:46Z 184.71000000000001 2017-10-24T16:07:50Z 186.15000000000001 2017-10-24T16:07:53Z 186.15000000000001 2017-10-24T16:08:03Z 186.15000000000001 2017-10-24T16:08:17Z 186.15000000000001 2017-10-24T16:08:32Z 187.11000000000001 2017-10-24T16:08:40Z 186.15000000000001 2017-10-24T16:09:00Z 185.66999999999999 2017-10-24T16:09:34Z 185.66999999999999 2017-10-24T16:10:02Z 186.15000000000001 2017-10-24T16:10:14Z 182.78999999999999 2017-10-24T16:10:27Z 183.27000000000001 2017-10-24T16:10:37Z 184.71000000000001 2017-10-24T16:10:51Z 184.22999999999999 2017-10-24T16:11:05Z 185.19 2017-10-24T16:11:12Z 185.19 2017-10-24T16:11:27Z 185.19 2017-10-24T16:11:36Z 184.71000000000001 2017-10-24T16:11:43Z 184.22999999999999 2017-10-24T16:11:44Z 182.78999999999999 2017-10-24T16:11:58Z 181.34999999999999 2017-10-24T16:12:06Z 181.83000000000001 2017-10-24T16:12:07Z 181.83000000000001 2017-10-24T16:12:08Z 179.90000000000001 2017-10-24T16:12:17Z 178.94 2017-10-24T16:12:18Z 178.94 2017-10-24T16:12:19Z 179.41999999999999 2017-10-24T16:12:33Z 179.41999999999999 2017-10-24T16:12:37Z 178.94 2017-10-24T16:12:38Z 179.41999999999999 2017-10-24T16:12:39Z 177.02000000000001 2017-10-24T16:12:48Z 176.06 2017-10-24T16:13:06Z 173.66 2017-10-24T16:13:12Z 173.66 2017-10-24T16:13:13Z 173.66 2017-10-24T16:13:14Z 173.66 2017-10-24T16:13:16Z 174.13999999999999 2017-10-24T16:13:17Z 173.66 2017-10-24T16:13:25Z 173.16999999999999 2017-10-24T16:13:26Z 174.13999999999999 2017-10-24T16:13:27Z 173.66 2017-10-24T16:13:28Z 173.66 2017-10-24T16:13:29Z 173.66 2017-10-24T16:13:30Z 174.13999999999999 2017-10-24T16:13:31Z 173.16999999999999 2017-10-24T16:13:32Z 171.72999999999999 2017-10-24T16:13:44Z 169.81 2017-10-24T16:14:00Z 170.77000000000001 2017-10-24T16:14:14Z 171.72999999999999 2017-10-24T16:14:38Z 169.81 2017-10-24T16:14:49Z 170.28999999999999 2017-10-24T16:14:58Z 169.81 2017-10-24T16:14:59Z 169.81 2017-10-24T16:15:00Z 169.81 2017-10-24T16:15:01Z 169.81 2017-10-24T16:15:02Z 171.72999999999999 2017-10-24T16:15:16Z 171.25 2017-10-24T16:15:31Z 172.69 2017-10-24T16:15:48Z 171.25 2017-10-24T16:16:07Z 172.21000000000001 2017-10-24T16:16:23Z 171.72999999999999 2017-10-24T16:16:39Z 172.69 2017-10-24T16:16:55Z 172.69 2017-10-24T16:16:56Z 172.69 2017-10-24T16:16:57Z 172.21000000000001 2017-10-24T16:16:58Z 172.21000000000001 2017-10-24T16:16:59Z 171.72999999999999 2017-10-24T16:17:00Z 171.25 2017-10-24T16:17:01Z 170.77000000000001 2017-10-24T16:17:02Z 168.37 2017-10-24T16:17:17Z 167.41 2017-10-24T16:17:24Z 167.41 2017-10-24T16:17:29Z 167.41 2017-10-24T16:17:32Z 167.41 2017-10-24T16:17:33Z 167.88999999999999 2017-10-24T16:17:42Z 165 2017-10-24T16:17:59Z 163.56 2017-10-24T16:18:02Z 162.59999999999999 2017-10-24T16:18:15Z 161.63999999999999 2017-10-24T16:18:26Z 161.63999999999999 2017-10-24T16:18:42Z 161.16 2017-10-24T16:18:57Z 161.63999999999999 2017-10-24T16:19:01Z 162.12 2017-10-24T16:19:05Z 162.12 2017-10-24T16:19:18Z 163.08000000000001 2017-10-24T16:19:36Z 164.52000000000001 2017-10-24T16:19:55Z 163.08000000000001 2017-10-24T16:20:17Z 162.59999999999999 2017-10-24T16:20:41Z 162.12 2017-10-24T16:21:00Z 162.12 2017-10-24T16:21:19Z 162.12 2017-10-24T16:21:39Z 162.59999999999999 2017-10-24T16:21:59Z 162.12 2017-10-24T16:22:25Z 163.08000000000001 2017-10-24T16:22:41Z 160.68000000000001 2017-10-24T16:51:35Z 160.19999999999999 2017-10-24T16:51:51Z 163.56 2017-10-24T16:52:01Z 160.19999999999999 2017-10-24T16:52:17Z 156.83000000000001 2017-10-24T16:52:33Z 155.38999999999999 2017-10-24T16:52:51Z 04 Via Silente lifeintravel.it Blue 184.71000000000001 2017-10-24T16:56:57Z 184.71000000000001 2017-10-24T16:56:58Z 132.31999999999999 2017-10-25T07:23:19Z 132.31999999999999 2017-10-25T07:23:47Z 130.40000000000001 2017-10-25T07:24:20Z 133.28 2017-10-25T07:24:22Z 137.13 2017-10-25T07:24:25Z 140.97 2017-10-25T07:24:29Z 142.88999999999999 2017-10-25T07:24:31Z 145.78 2017-10-25T07:24:35Z 149.13999999999999 2017-10-25T07:24:38Z 152.50999999999999 2017-10-25T07:24:42Z 156.34999999999999 2017-10-25T07:24:47Z 158.27000000000001 2017-10-25T07:24:51Z 160.68000000000001 2017-10-25T07:24:54Z 162.12 2017-10-25T07:24:57Z 165.47999999999999 2017-10-25T07:25:05Z 168.84999999999999 2017-10-25T07:25:19Z 168.37 2017-10-25T07:25:20Z 171.72999999999999 2017-10-25T07:25:43Z 173.66 2017-10-25T07:25:52Z 172.21000000000001 2017-10-25T07:25:54Z 172.21000000000001 2017-10-25T07:26:26Z 172.21000000000001 2017-10-25T07:26:56Z 172.21000000000001 2017-10-25T07:27:09Z 173.16999999999999 2017-10-25T07:27:25Z 172.69 2017-10-25T07:27:28Z 172.69 2017-10-25T07:27:30Z 173.16999999999999 2017-10-25T07:27:45Z 172.21000000000001 2017-10-25T07:28:01Z 171.72999999999999 2017-10-25T07:28:16Z 172.69 2017-10-25T07:28:28Z 174.62 2017-10-25T07:28:41Z 174.62 2017-10-25T07:28:53Z 174.62 2017-10-25T07:29:06Z 175.09999999999999 2017-10-25T07:29:19Z 175.58000000000001 2017-10-25T07:29:33Z 175.58000000000001 2017-10-25T07:29:34Z 176.06 2017-10-25T07:29:43Z 176.06 2017-10-25T07:29:44Z 176.06 2017-10-25T07:29:45Z 176.06 2017-10-25T07:29:46Z 176.06 2017-10-25T07:29:47Z 176.06 2017-10-25T07:29:48Z 176.06 2017-10-25T07:29:49Z 176.53999999999999 2017-10-25T07:29:50Z 176.53999999999999 2017-10-25T07:29:51Z 177.02000000000001 2017-10-25T07:30:05Z 178.46000000000001 2017-10-25T07:30:21Z 179.41999999999999 2017-10-25T07:30:37Z 180.87 2017-10-25T07:30:52Z 181.83000000000001 2017-10-25T07:31:05Z 180.87 2017-10-25T07:31:18Z 181.34999999999999 2017-10-25T07:31:19Z 181.83000000000001 2017-10-25T07:31:20Z 181.83000000000001 2017-10-25T07:31:34Z 180.38 2017-10-25T07:31:49Z 180.38 2017-10-25T07:31:57Z 180.38 2017-10-25T07:32:09Z 179.90000000000001 2017-10-25T07:32:12Z 179.90000000000001 2017-10-25T07:32:13Z 178.94 2017-10-25T07:32:14Z 180.38 2017-10-25T07:32:15Z 179.90000000000001 2017-10-25T07:32:16Z 179.41999999999999 2017-10-25T07:32:17Z 179.90000000000001 2017-10-25T07:32:18Z 179.90000000000001 2017-10-25T07:32:19Z 180.87 2017-10-25T07:32:36Z 182.78999999999999 2017-10-25T07:32:53Z 183.75 2017-10-25T07:33:11Z 182.78999999999999 2017-10-25T07:33:26Z 183.75 2017-10-25T07:33:43Z 184.22999999999999 2017-10-25T07:33:58Z 184.71000000000001 2017-10-25T07:34:14Z 186.15000000000001 2017-10-25T07:34:27Z 188.08000000000001 2017-10-25T07:34:47Z 189.52000000000001 2017-10-25T07:35:01Z 189.52000000000001 2017-10-25T07:35:14Z 190.96000000000001 2017-10-25T07:35:31Z 190 2017-10-25T07:35:45Z 190.47999999999999 2017-10-25T07:35:46Z 190 2017-10-25T07:35:47Z 190 2017-10-25T07:35:48Z 189.52000000000001 2017-10-25T07:35:49Z 190 2017-10-25T07:35:50Z 190 2017-10-25T07:35:51Z 190.96000000000001 2017-10-25T07:35:59Z 191.91999999999999 2017-10-25T07:36:07Z 192.88 2017-10-25T07:36:23Z 192.88 2017-10-25T07:36:31Z 192.88 2017-10-25T07:36:32Z 192.88 2017-10-25T07:36:33Z 193.36000000000001 2017-10-25T07:36:34Z 191.91999999999999 2017-10-25T07:36:35Z 192.88 2017-10-25T07:36:36Z 192.88 2017-10-25T07:36:37Z 193.36000000000001 2017-10-25T07:36:48Z 193.36000000000001 2017-10-25T07:36:59Z 193.84 2017-10-25T07:37:13Z 195.77000000000001 2017-10-25T07:37:29Z 196.72999999999999 2017-10-25T07:37:44Z 197.21000000000001 2017-10-25T07:37:57Z 197.21000000000001 2017-10-25T07:38:09Z 195.77000000000001 2017-10-25T07:38:22Z 195.77000000000001 2017-10-25T07:38:23Z 195.28 2017-10-25T07:38:24Z 194.80000000000001 2017-10-25T07:38:25Z 194.31999999999999 2017-10-25T07:38:26Z 194.80000000000001 2017-10-25T07:38:27Z 194.31999999999999 2017-10-25T07:38:28Z 193.84 2017-10-25T07:38:29Z 193.84 2017-10-25T07:38:31Z 193.36000000000001 2017-10-25T07:38:32Z 193.36000000000001 2017-10-25T07:38:33Z 192.88 2017-10-25T07:38:34Z 192.88 2017-10-25T07:38:35Z 192.88 2017-10-25T07:38:36Z 192.40000000000001 2017-10-25T07:38:37Z 192.88 2017-10-25T07:38:38Z 192.40000000000001 2017-10-25T07:38:39Z 191.91999999999999 2017-10-25T07:38:40Z 192.88 2017-10-25T07:38:53Z 193.84 2017-10-25T07:39:04Z 194.80000000000001 2017-10-25T07:39:17Z 197.69 2017-10-25T07:39:32Z 197.21000000000001 2017-10-25T07:39:33Z 197.69 2017-10-25T07:39:34Z 197.21000000000001 2017-10-25T07:39:35Z 198.16999999999999 2017-10-25T07:39:48Z 198.16999999999999 2017-10-25T07:40:14Z 198.65000000000001 2017-10-25T07:40:44Z 199.13 2017-10-25T07:41:05Z 199.61000000000001 2017-10-25T07:41:34Z 199.61000000000001 2017-10-25T07:42:01Z 199.13 2017-10-25T07:42:20Z 202.49000000000001 2017-10-25T07:42:23Z 201.53 2017-10-25T07:42:24Z 201.05000000000001 2017-10-25T07:42:37Z 201.05000000000001 2017-10-25T07:42:38Z 202.97999999999999 2017-10-25T07:42:54Z 204.41999999999999 2017-10-25T07:43:08Z 205.38 2017-10-25T07:43:23Z 207.78 2017-10-25T07:43:37Z 209.69999999999999 2017-10-25T07:43:54Z 210.66999999999999 2017-10-25T07:44:02Z 213.06999999999999 2017-10-25T07:44:20Z 214.03 2017-10-25T07:44:27Z 214.03 2017-10-25T07:44:28Z 214.03 2017-10-25T07:44:31Z 213.55000000000001 2017-10-25T07:44:35Z 213.55000000000001 2017-10-25T07:44:36Z 213.55000000000001 2017-10-25T07:44:46Z 214.50999999999999 2017-10-25T07:45:00Z 217.88 2017-10-25T07:45:16Z 218.84 2017-10-25T07:45:32Z 219.80000000000001 2017-10-25T07:45:45Z 221.72 2017-10-25T07:45:59Z 223.16 2017-10-25T07:46:13Z 225.09 2017-10-25T07:46:27Z 227.00999999999999 2017-10-25T07:46:41Z 228.44999999999999 2017-10-25T07:46:54Z 229.88999999999999 2017-10-25T07:47:08Z 231.81 2017-10-25T07:47:21Z 233.25999999999999 2017-10-25T07:47:31Z 233.25999999999999 2017-10-25T07:47:32Z 233.25999999999999 2017-10-25T07:47:33Z 234.22 2017-10-25T07:47:45Z 234.22 2017-10-25T07:47:46Z 234.69999999999999 2017-10-25T07:47:47Z 234.22 2017-10-25T07:47:48Z 236.13999999999999 2017-10-25T07:47:49Z 236.62 2017-10-25T07:48:05Z 234.69999999999999 2017-10-25T07:48:18Z 234.22 2017-10-25T07:48:22Z 234.22 2017-10-25T07:48:23Z 233.74000000000001 2017-10-25T07:48:24Z 233.74000000000001 2017-10-25T07:48:25Z 234.22 2017-10-25T07:48:26Z 234.22 2017-10-25T07:48:27Z 234.22 2017-10-25T07:48:28Z 234.22 2017-10-25T07:48:29Z 234.22 2017-10-25T07:48:30Z 234.22 2017-10-25T07:48:31Z 235.18000000000001 2017-10-25T07:48:49Z 237.09999999999999 2017-10-25T07:49:05Z 239.50999999999999 2017-10-25T07:49:18Z 239.99000000000001 2017-10-25T07:49:19Z 240.94999999999999 2017-10-25T07:49:34Z 241.91 2017-10-25T07:49:48Z 244.78999999999999 2017-10-25T07:50:04Z 245.27000000000001 2017-10-25T07:50:22Z 247.19999999999999 2017-10-25T07:50:37Z 247.19999999999999 2017-10-25T07:50:49Z 248.63999999999999 2017-10-25T07:51:15Z 250.08000000000001 2017-10-25T07:51:29Z 250.08000000000001 2017-10-25T07:51:45Z 252 2017-10-25T07:52:01Z 253.44 2017-10-25T07:52:16Z 255.84999999999999 2017-10-25T07:52:32Z 256.81 2017-10-25T07:52:45Z 257.29000000000002 2017-10-25T07:52:58Z 258.25 2017-10-25T07:53:12Z 258.25 2017-10-25T07:53:25Z 258.25 2017-10-25T07:53:28Z 258.25 2017-10-25T07:53:29Z 258.73000000000002 2017-10-25T07:53:30Z 258.25 2017-10-25T07:53:31Z 258.73000000000002 2017-10-25T07:53:32Z 258.25 2017-10-25T07:53:33Z 259.20999999999998 2017-10-25T07:53:47Z 259.69 2017-10-25T07:53:55Z 259.20999999999998 2017-10-25T07:54:08Z 258.73000000000002 2017-10-25T07:54:44Z 260.17000000000002 2017-10-25T07:54:53Z 259.20999999999998 2017-10-25T07:54:54Z 259.69 2017-10-25T07:54:55Z 259.69 2017-10-25T07:54:56Z 260.17000000000002 2017-10-25T07:54:57Z 260.17000000000002 2017-10-25T07:55:00Z 260.64999999999998 2017-10-25T07:55:15Z 260.64999999999998 2017-10-25T07:55:26Z 260.17000000000002 2017-10-25T07:55:28Z 261.13999999999999 2017-10-25T07:55:29Z 262.57999999999998 2017-10-25T07:55:45Z 264.01999999999998 2017-10-25T07:56:01Z 267.38 2017-10-25T07:56:14Z 266.89999999999998 2017-10-25T07:56:31Z 269.31 2017-10-25T07:56:44Z 270.75 2017-10-25T07:57:00Z 272.67000000000002 2017-10-25T07:57:16Z 274.58999999999997 2017-10-25T07:57:33Z 275.06999999999999 2017-10-25T07:57:44Z 275.06999999999999 2017-10-25T07:57:55Z 276.04000000000002 2017-10-25T07:58:14Z 277 2017-10-25T07:58:29Z 278.44 2017-10-25T07:58:42Z 278.44 2017-10-25T07:58:56Z 279.39999999999998 2017-10-25T07:59:11Z 279.88 2017-10-25T07:59:24Z 281.31999999999999 2017-10-25T07:59:27Z 281.80000000000001 2017-10-25T07:59:36Z 282.76999999999998 2017-10-25T07:59:37Z 282.76999999999998 2017-10-25T07:59:38Z 282.76999999999998 2017-10-25T07:59:39Z 282.76999999999998 2017-10-25T07:59:40Z 283.73000000000002 2017-10-25T07:59:53Z 284.20999999999998 2017-10-25T08:00:07Z 286.61000000000001 2017-10-25T08:00:13Z 288.05000000000001 2017-10-25T08:00:27Z 288.52999999999997 2017-10-25T08:00:34Z 289.00999999999999 2017-10-25T08:00:35Z 288.52999999999997 2017-10-25T08:00:36Z 289.49000000000001 2017-10-25T08:00:52Z 290.45999999999998 2017-10-25T08:01:05Z 291.89999999999998 2017-10-25T08:01:17Z 291.89999999999998 2017-10-25T08:01:18Z 293.33999999999997 2017-10-25T08:01:36Z 295.25999999999999 2017-10-25T08:01:50Z 297.18000000000001 2017-10-25T08:02:06Z 297.67000000000002 2017-10-25T08:02:23Z 300.06999999999999 2017-10-25T08:02:37Z 301.50999999999999 2017-10-25T08:02:55Z 301.99000000000001 2017-10-25T08:03:07Z 303.43000000000001 2017-10-25T08:03:20Z 304.88 2017-10-25T08:03:34Z 305.83999999999997 2017-10-25T08:03:50Z 306.80000000000001 2017-10-25T08:04:06Z 308.72000000000003 2017-10-25T08:04:22Z 309.19999999999999 2017-10-25T08:04:36Z 308.72000000000003 2017-10-25T08:04:37Z 309.68000000000001 2017-10-25T08:04:53Z 310.63999999999999 2017-10-25T08:05:08Z 312.08999999999997 2017-10-25T08:05:23Z 313.05000000000001 2017-10-25T08:05:40Z 314.00999999999999 2017-10-25T08:05:54Z 314.97000000000003 2017-10-25T08:06:10Z 315.93000000000001 2017-10-25T08:06:16Z 315.44999999999999 2017-10-25T08:06:31Z 317.85000000000002 2017-10-25T08:06:43Z 316.88999999999999 2017-10-25T08:07:00Z 317.37 2017-10-25T08:07:15Z 315.93000000000001 2017-10-25T08:07:28Z 316.88999999999999 2017-10-25T08:07:29Z 317.37 2017-10-25T08:07:31Z 315.93000000000001 2017-10-25T08:07:46Z 316.88999999999999 2017-10-25T08:08:02Z 317.37 2017-10-25T08:08:17Z 319.30000000000001 2017-10-25T08:08:30Z 317.85000000000002 2017-10-25T08:08:42Z 318.32999999999998 2017-10-25T08:08:43Z 317.85000000000002 2017-10-25T08:08:44Z 319.77999999999997 2017-10-25T08:08:56Z 319.77999999999997 2017-10-25T08:08:57Z 318.81 2017-10-25T08:08:58Z 317.85000000000002 2017-10-25T08:08:59Z 317.37 2017-10-25T08:09:00Z 319.30000000000001 2017-10-25T08:09:14Z 317.85000000000002 2017-10-25T08:09:19Z 318.32999999999998 2017-10-25T08:09:33Z 318.81 2017-10-25T08:09:58Z 320.25999999999999 2017-10-25T08:10:38Z 320.25999999999999 2017-10-25T08:11:19Z 318.81 2017-10-25T08:11:55Z 317.37 2017-10-25T08:12:08Z 318.81 2017-10-25T08:12:11Z 318.32999999999998 2017-10-25T08:12:42Z 318.81 2017-10-25T08:13:06Z 318.32999999999998 2017-10-25T08:13:09Z 320.74000000000001 2017-10-25T08:13:15Z 319.77999999999997 2017-10-25T08:13:16Z 320.25999999999999 2017-10-25T08:13:30Z 321.22000000000003 2017-10-25T08:13:40Z 321.22000000000003 2017-10-25T08:13:56Z 322.18000000000001 2017-10-25T08:14:12Z 323.62 2017-10-25T08:14:23Z 323.13999999999999 2017-10-25T08:14:24Z 323.62 2017-10-25T08:14:30Z 325.06 2017-10-25T08:14:44Z 325.54000000000002 2017-10-25T08:14:50Z 325.54000000000002 2017-10-25T08:14:51Z 325.54000000000002 2017-10-25T08:14:52Z 325.54000000000002 2017-10-25T08:15:10Z 326.5 2017-10-25T08:15:23Z 326.01999999999998 2017-10-25T08:15:28Z 326.01999999999998 2017-10-25T08:15:29Z 326.5 2017-10-25T08:15:44Z 328.43000000000001 2017-10-25T08:15:56Z 327.94999999999999 2017-10-25T08:15:58Z 328.43000000000001 2017-10-25T08:15:59Z 328.91000000000003 2017-10-25T08:16:05Z 328.91000000000003 2017-10-25T08:16:06Z 329.38999999999999 2017-10-25T08:16:07Z 329.38999999999999 2017-10-25T08:16:08Z 328.91000000000003 2017-10-25T08:16:09Z 328.91000000000003 2017-10-25T08:16:10Z 328.91000000000003 2017-10-25T08:16:11Z 327.94999999999999 2017-10-25T08:16:12Z 328.43000000000001 2017-10-25T08:16:13Z 328.91000000000003 2017-10-25T08:16:19Z 328.43000000000001 2017-10-25T08:16:20Z 328.43000000000001 2017-10-25T08:16:21Z 328.91000000000003 2017-10-25T08:16:22Z 328.43000000000001 2017-10-25T08:16:23Z 328.43000000000001 2017-10-25T08:16:24Z 328.43000000000001 2017-10-25T08:16:25Z 327.94999999999999 2017-10-25T08:16:27Z 329.38999999999999 2017-10-25T08:16:37Z 328.91000000000003 2017-10-25T08:16:40Z 328.91000000000003 2017-10-25T08:16:41Z 328.91000000000003 2017-10-25T08:16:50Z 329.38999999999999 2017-10-25T08:16:51Z 328.43000000000001 2017-10-25T08:16:52Z 328.91000000000003 2017-10-25T08:16:53Z 328.43000000000001 2017-10-25T08:16:54Z 328.43000000000001 2017-10-25T08:16:55Z 328.91000000000003 2017-10-25T08:16:56Z 328.91000000000003 2017-10-25T08:16:57Z 327.94999999999999 2017-10-25T08:16:58Z 328.43000000000001 2017-10-25T08:16:59Z 328.91000000000003 2017-10-25T08:17:00Z 328.43000000000001 2017-10-25T08:17:01Z 328.43000000000001 2017-10-25T08:17:06Z 328.43000000000001 2017-10-25T08:17:07Z 328.91000000000003 2017-10-25T08:17:08Z 328.43000000000001 2017-10-25T08:17:09Z 328.91000000000003 2017-10-25T08:17:10Z 329.38999999999999 2017-10-25T08:17:21Z 330.35000000000002 2017-10-25T08:17:33Z 330.82999999999998 2017-10-25T08:17:44Z 332.26999999999998 2017-10-25T08:17:59Z 333.23000000000002 2017-10-25T08:18:07Z 333.23000000000002 2017-10-25T08:18:08Z 332.75 2017-10-25T08:18:09Z 332.75 2017-10-25T08:18:10Z 333.70999999999998 2017-10-25T08:18:11Z 333.23000000000002 2017-10-25T08:18:12Z 333.23000000000002 2017-10-25T08:18:13Z 333.23000000000002 2017-10-25T08:18:14Z 334.68000000000001 2017-10-25T08:18:25Z 335.63999999999999 2017-10-25T08:18:37Z 337.56 2017-10-25T08:18:52Z 339 2017-10-25T08:18:59Z 339.48000000000002 2017-10-25T08:19:00Z 338.51999999999998 2017-10-25T08:19:01Z 338.51999999999998 2017-10-25T08:19:02Z 339 2017-10-25T08:19:03Z 339 2017-10-25T08:19:04Z 339.48000000000002 2017-10-25T08:19:09Z 339.95999999999998 2017-10-25T08:19:21Z 340.44 2017-10-25T08:19:23Z 340.92000000000002 2017-10-25T08:19:24Z 340.44 2017-10-25T08:19:25Z 340.92000000000002 2017-10-25T08:19:26Z 340.92000000000002 2017-10-25T08:19:27Z 340.92000000000002 2017-10-25T08:19:28Z 340.44 2017-10-25T08:19:29Z 341.41000000000003 2017-10-25T08:19:30Z 340.92000000000002 2017-10-25T08:19:31Z 340.92000000000002 2017-10-25T08:19:32Z 341.88999999999999 2017-10-25T08:19:41Z 341.88999999999999 2017-10-25T08:19:43Z 342.37 2017-10-25T08:19:44Z 342.37 2017-10-25T08:19:45Z 343.32999999999998 2017-10-25T08:19:58Z 344.76999999999998 2017-10-25T08:20:08Z 345.73000000000002 2017-10-25T08:20:22Z 345.25 2017-10-25T08:20:30Z 345.25 2017-10-25T08:20:52Z 344.76999999999998 2017-10-25T08:21:08Z 344.76999999999998 2017-10-25T08:21:09Z 344.76999999999998 2017-10-25T08:21:21Z 345.25 2017-10-25T08:21:32Z 344.76999999999998 2017-10-25T08:21:40Z 345.25 2017-10-25T08:21:51Z 345.25 2017-10-25T08:22:19Z 345.25 2017-10-25T08:22:37Z 345.73000000000002 2017-10-25T08:22:51Z 346.20999999999998 2017-10-25T08:23:10Z 345.73000000000002 2017-10-25T08:23:31Z 345.73000000000002 2017-10-25T08:24:03Z 345.73000000000002 2017-10-25T08:24:28Z 345.25 2017-10-25T08:24:58Z 345.73000000000002 2017-10-25T08:25:20Z 345.25 2017-10-25T08:25:21Z 344.76999999999998 2017-10-25T08:25:28Z 343.32999999999998 2017-10-25T08:25:41Z 344.76999999999998 2017-10-25T08:25:55Z 344.76999999999998 2017-10-25T08:26:10Z 345.25 2017-10-25T08:26:30Z 345.25 2017-10-25T08:26:37Z 345.25 2017-10-25T08:26:38Z 345.25 2017-10-25T08:26:39Z 345.25 2017-10-25T08:26:40Z 345.25 2017-10-25T08:26:41Z 345.25 2017-10-25T08:26:42Z 343.81 2017-10-25T08:26:43Z 343.81 2017-10-25T08:26:44Z 344.29000000000002 2017-10-25T08:26:59Z 343.81 2017-10-25T08:27:13Z 345.73000000000002 2017-10-25T08:27:26Z 345.73000000000002 2017-10-25T08:27:38Z 346.20999999999998 2017-10-25T08:27:52Z 346.20999999999998 2017-10-25T08:28:04Z 347.17000000000002 2017-10-25T08:28:17Z 347.64999999999998 2017-10-25T08:28:29Z 349.10000000000002 2017-10-25T08:28:42Z 348.62 2017-10-25T08:28:54Z 347.17000000000002 2017-10-25T08:29:04Z 346.69 2017-10-25T08:29:20Z 346.20999999999998 2017-10-25T08:29:26Z 346.20999999999998 2017-10-25T08:29:33Z 345.73000000000002 2017-10-25T08:29:49Z 346.20999999999998 2017-10-25T08:30:11Z 346.20999999999998 2017-10-25T08:30:31Z 346.69 2017-10-25T08:30:33Z 345.73000000000002 2017-10-25T08:30:34Z 346.20999999999998 2017-10-25T08:30:35Z 346.20999999999998 2017-10-25T08:30:36Z 344.76999999999998 2017-10-25T08:30:49Z 345.25 2017-10-25T08:30:52Z 346.20999999999998 2017-10-25T08:31:07Z 345.25 2017-10-25T08:31:21Z 346.20999999999998 2017-10-25T08:31:36Z 348.13 2017-10-25T08:31:51Z 348.13 2017-10-25T08:31:53Z 350.06 2017-10-25T08:32:11Z 351.01999999999998 2017-10-25T08:32:28Z 353.42000000000002 2017-10-25T08:32:48Z 354.38 2017-10-25T08:33:05Z 352.45999999999998 2017-10-25T08:33:20Z 349.57999999999998 2017-10-25T08:33:27Z 348.13 2017-10-25T08:33:33Z 348.13 2017-10-25T08:33:34Z 348.13 2017-10-25T08:33:35Z 348.13 2017-10-25T08:33:36Z 347.64999999999998 2017-10-25T08:33:37Z 347.17000000000002 2017-10-25T08:33:38Z 346.69 2017-10-25T08:33:39Z 346.20999999999998 2017-10-25T08:33:49Z 346.20999999999998 2017-10-25T08:33:54Z 346.69 2017-10-25T08:34:10Z 347.64999999999998 2017-10-25T08:34:26Z 349.10000000000002 2017-10-25T08:34:37Z 348.62 2017-10-25T08:35:12Z 348.13 2017-10-25T08:35:39Z 347.64999999999998 2017-10-25T08:35:59Z 347.64999999999998 2017-10-25T08:36:38Z 348.13 2017-10-25T08:37:15Z 347.17000000000002 2017-10-25T08:37:41Z 347.64999999999998 2017-10-25T08:37:57Z 348.13 2017-10-25T08:38:17Z 349.57999999999998 2017-10-25T08:38:31Z 349.57999999999998 2017-10-25T08:38:32Z 350.06 2017-10-25T08:38:48Z 350.54000000000002 2017-10-25T08:38:49Z 351.5 2017-10-25T08:39:03Z 351.98000000000002 2017-10-25T08:39:17Z 352.45999999999998 2017-10-25T08:39:34Z 352.94 2017-10-25T08:39:52Z 353.42000000000002 2017-10-25T08:40:05Z 355.33999999999997 2017-10-25T08:40:20Z 355.82999999999998 2017-10-25T08:40:35Z 357.75 2017-10-25T08:40:51Z 355.82999999999998 2017-10-25T08:41:05Z 357.75 2017-10-25T08:41:10Z 357.26999999999998 2017-10-25T08:41:23Z 357.26999999999998 2017-10-25T08:41:24Z 357.75 2017-10-25T08:41:37Z 358.70999999999998 2017-10-25T08:41:52Z 360.63 2017-10-25T08:42:10Z 361.58999999999997 2017-10-25T08:42:29Z 362.55000000000001 2017-10-25T08:42:46Z 362.55000000000001 2017-10-25T08:43:00Z 361.11000000000001 2017-10-25T08:43:23Z 363.04000000000002 2017-10-25T08:43:43Z 364 2017-10-25T08:44:04Z 362.55000000000001 2017-10-25T08:44:09Z 364.95999999999998 2017-10-25T08:44:25Z 365.44 2017-10-25T08:44:38Z 367.36000000000001 2017-10-25T08:44:54Z 368.31999999999999 2017-10-25T08:45:12Z 368.31999999999999 2017-10-25T08:45:29Z 368.80000000000001 2017-10-25T08:45:44Z 369.27999999999997 2017-10-25T08:45:57Z 368.31999999999999 2017-10-25T08:46:12Z 368.80000000000001 2017-10-25T08:46:28Z 368.80000000000001 2017-10-25T08:46:39Z 368.31999999999999 2017-10-25T08:46:40Z 369.27999999999997 2017-10-25T08:46:49Z 368.31999999999999 2017-10-25T08:47:01Z 368.80000000000001 2017-10-25T08:47:16Z 369.27999999999997 2017-10-25T08:47:30Z 368.31999999999999 2017-10-25T08:47:42Z 367.36000000000001 2017-10-25T08:47:52Z 367.83999999999997 2017-10-25T08:47:53Z 367.36000000000001 2017-10-25T08:47:54Z 367.83999999999997 2017-10-25T08:47:55Z 367.36000000000001 2017-10-25T08:47:56Z 367.36000000000001 2017-10-25T08:47:57Z 366.88 2017-10-25T08:47:58Z 367.36000000000001 2017-10-25T08:47:59Z 366.88 2017-10-25T08:48:00Z 366.39999999999998 2017-10-25T08:48:01Z 366.39999999999998 2017-10-25T08:48:02Z 366.39999999999998 2017-10-25T08:48:03Z 366.39999999999998 2017-10-25T08:48:04Z 366.39999999999998 2017-10-25T08:48:05Z 365.92000000000002 2017-10-25T08:48:09Z 365.92000000000002 2017-10-25T08:48:10Z 365.92000000000002 2017-10-25T08:48:11Z 365.44 2017-10-25T08:48:12Z 365.44 2017-10-25T08:48:13Z 365.44 2017-10-25T08:48:14Z 365.92000000000002 2017-10-25T08:48:15Z 365.44 2017-10-25T08:48:16Z 364.48000000000002 2017-10-25T08:48:17Z 364.95999999999998 2017-10-25T08:48:18Z 363.04000000000002 2017-10-25T08:48:32Z 363.04000000000002 2017-10-25T08:48:38Z 362.55000000000001 2017-10-25T08:48:43Z 361.58999999999997 2017-10-25T08:48:52Z 360.14999999999998 2017-10-25T08:49:03Z 360.14999999999998 2017-10-25T08:49:20Z 359.19 2017-10-25T08:49:35Z 358.70999999999998 2017-10-25T08:49:50Z 358.70999999999998 2017-10-25T08:50:06Z 357.75 2017-10-25T08:50:18Z 357.75 2017-10-25T08:50:28Z 358.70999999999998 2017-10-25T08:50:32Z 358.70999999999998 2017-10-25T08:50:33Z 358.70999999999998 2017-10-25T08:50:34Z 358.23000000000002 2017-10-25T08:50:47Z 358.70999999999998 2017-10-25T08:50:59Z 358.70999999999998 2017-10-25T08:51:13Z 358.70999999999998 2017-10-25T08:51:25Z 358.23000000000002 2017-10-25T08:51:26Z 358.23000000000002 2017-10-25T08:51:27Z 358.23000000000002 2017-10-25T08:51:28Z 358.23000000000002 2017-10-25T08:51:41Z 359.19 2017-10-25T08:52:01Z 358.23000000000002 2017-10-25T08:52:04Z 355.33999999999997 2017-10-25T09:02:32Z 353.89999999999998 2017-10-25T09:02:33Z 357.26999999999998 2017-10-25T09:02:51Z 359.19 2017-10-25T09:02:54Z 362.55000000000001 2017-10-25T09:03:09Z 364.95999999999998 2017-10-25T09:03:31Z 364.95999999999998 2017-10-25T09:03:47Z 363.51999999999998 2017-10-25T09:04:07Z 364 2017-10-25T09:04:15Z 364.48000000000002 2017-10-25T09:04:28Z 364.48000000000002 2017-10-25T09:04:38Z 364.48000000000002 2017-10-25T09:04:39Z 364.48000000000002 2017-10-25T09:04:40Z 364.48000000000002 2017-10-25T09:04:41Z 364.95999999999998 2017-10-25T09:04:42Z 364.48000000000002 2017-10-25T09:04:56Z 364.48000000000002 2017-10-25T09:05:08Z 364.48000000000002 2017-10-25T09:05:22Z 364.48000000000002 2017-10-25T09:05:23Z 364.48000000000002 2017-10-25T09:05:26Z 364 2017-10-25T09:05:27Z 364 2017-10-25T09:05:28Z 363.04000000000002 2017-10-25T09:05:41Z 362.06999999999999 2017-10-25T09:05:48Z 359.67000000000002 2017-10-25T09:06:01Z 359.19 2017-10-25T09:06:04Z 359.67000000000002 2017-10-25T09:06:05Z 359.67000000000002 2017-10-25T09:06:06Z 360.14999999999998 2017-10-25T09:06:16Z 359.67000000000002 2017-10-25T09:06:20Z 360.14999999999998 2017-10-25T09:06:21Z 360.14999999999998 2017-10-25T09:06:22Z 360.14999999999998 2017-10-25T09:06:23Z 360.14999999999998 2017-10-25T09:06:24Z 359.67000000000002 2017-10-25T09:06:25Z 359.67000000000002 2017-10-25T09:06:26Z 360.14999999999998 2017-10-25T09:06:28Z 359.19 2017-10-25T09:06:32Z 360.14999999999998 2017-10-25T09:06:33Z 359.67000000000002 2017-10-25T09:06:34Z 359.67000000000002 2017-10-25T09:06:35Z 359.67000000000002 2017-10-25T09:06:36Z 359.67000000000002 2017-10-25T09:06:37Z 359.67000000000002 2017-10-25T09:06:38Z 359.67000000000002 2017-10-25T09:06:39Z 359.67000000000002 2017-10-25T09:06:40Z 359.19 2017-10-25T09:06:51Z 359.67000000000002 2017-10-25T09:06:53Z 360.14999999999998 2017-10-25T09:06:54Z 360.14999999999998 2017-10-25T09:06:55Z 360.63 2017-10-25T09:07:05Z 361.11000000000001 2017-10-25T09:07:13Z 361.11000000000001 2017-10-25T09:07:14Z 361.11000000000001 2017-10-25T09:07:15Z 361.58999999999997 2017-10-25T09:07:16Z 361.11000000000001 2017-10-25T09:07:29Z 363.04000000000002 2017-10-25T09:07:41Z 363.51999999999998 2017-10-25T09:07:43Z 364.95999999999998 2017-10-25T09:07:58Z 365.44 2017-10-25T09:08:10Z 366.39999999999998 2017-10-25T09:08:12Z 365.92000000000002 2017-10-25T09:08:13Z 365.92000000000002 2017-10-25T09:08:14Z 365.92000000000002 2017-10-25T09:08:15Z 366.39999999999998 2017-10-25T09:08:16Z 366.39999999999998 2017-10-25T09:08:17Z 366.39999999999998 2017-10-25T09:08:18Z 365.92000000000002 2017-10-25T09:08:19Z 365.92000000000002 2017-10-25T09:08:20Z 365.92000000000002 2017-10-25T09:08:21Z 365.44 2017-10-25T09:08:22Z 365.44 2017-10-25T09:08:23Z 364 2017-10-25T09:08:33Z 362.55000000000001 2017-10-25T09:08:36Z 362.55000000000001 2017-10-25T09:08:37Z 360.14999999999998 2017-10-25T09:08:49Z 360.14999999999998 2017-10-25T09:08:50Z 359.67000000000002 2017-10-25T09:08:51Z 359.67000000000002 2017-10-25T09:08:52Z 359.19 2017-10-25T09:08:53Z 359.19 2017-10-25T09:08:54Z 357.75 2017-10-25T09:08:55Z 356.31 2017-10-25T09:08:59Z 353.42000000000002 2017-10-25T09:09:08Z 352.45999999999998 2017-10-25T09:09:12Z 352.45999999999998 2017-10-25T09:09:15Z 351.98000000000002 2017-10-25T09:09:16Z 351.01999999999998 2017-10-25T09:09:28Z 346.69 2017-10-25T09:09:37Z 351.5 2017-10-25T09:09:38Z 351.01999999999998 2017-10-25T09:09:39Z 348.13 2017-10-25T09:09:50Z 351.98000000000002 2017-10-25T09:09:52Z 351.01999999999998 2017-10-25T09:09:53Z 351.5 2017-10-25T09:10:21Z 351.01999999999998 2017-10-25T09:10:22Z 350.54000000000002 2017-10-25T09:10:23Z 348.62 2017-10-25T09:10:25Z 345.25 2017-10-25T09:10:40Z 344.29000000000002 2017-10-25T09:10:44Z 344.29000000000002 2017-10-25T09:10:45Z 341.41000000000003 2017-10-25T09:10:52Z 339.95999999999998 2017-10-25T09:10:54Z 337.07999999999998 2017-10-25T09:11:06Z 334.19999999999999 2017-10-25T09:11:11Z 332.26999999999998 2017-10-25T09:11:22Z 332.26999999999998 2017-10-25T09:11:46Z 332.26999999999998 2017-10-25T09:11:47Z 331.79000000000002 2017-10-25T09:11:48Z 331.31 2017-10-25T09:11:51Z 331.31 2017-10-25T09:11:52Z 330.82999999999998 2017-10-25T09:11:53Z 329.38999999999999 2017-10-25T09:11:55Z 329.38999999999999 2017-10-25T09:11:56Z 328.43000000000001 2017-10-25T09:11:57Z 328.91000000000003 2017-10-25T09:11:58Z 328.43000000000001 2017-10-25T09:11:59Z 327.94999999999999 2017-10-25T09:12:00Z 327.94999999999999 2017-10-25T09:12:01Z 325.54000000000002 2017-10-25T09:12:04Z 324.10000000000002 2017-10-25T09:12:07Z 322.18000000000001 2017-10-25T09:12:10Z 321.69999999999999 2017-10-25T09:12:11Z 321.69999999999999 2017-10-25T09:12:12Z 321.22000000000003 2017-10-25T09:12:13Z 320.74000000000001 2017-10-25T09:12:14Z 319.30000000000001 2017-10-25T09:12:16Z 319.30000000000001 2017-10-25T09:12:17Z 317.85000000000002 2017-10-25T09:12:19Z 314.97000000000003 2017-10-25T09:12:25Z 315.44999999999999 2017-10-25T09:12:26Z 314.49000000000001 2017-10-25T09:12:29Z 314.49000000000001 2017-10-25T09:12:30Z 314.00999999999999 2017-10-25T09:12:31Z 314.00999999999999 2017-10-25T09:12:32Z 314.00999999999999 2017-10-25T09:12:33Z 313.52999999999997 2017-10-25T09:12:42Z 313.05000000000001 2017-10-25T09:12:48Z 312.56999999999999 2017-10-25T09:12:49Z 311.60000000000002 2017-10-25T09:13:00Z 312.08999999999997 2017-10-25T09:13:14Z 312.08999999999997 2017-10-25T09:13:17Z 311.12 2017-10-25T09:13:18Z 311.12 2017-10-25T09:13:19Z 310.63999999999999 2017-10-25T09:13:21Z 310.63999999999999 2017-10-25T09:13:37Z 308.24000000000001 2017-10-25T09:14:31Z 307.27999999999997 2017-10-25T09:14:38Z 304.38999999999999 2017-10-25T09:14:46Z 301.50999999999999 2017-10-25T09:14:54Z 300.55000000000001 2017-10-25T09:15:01Z 299.58999999999997 2017-10-25T09:15:03Z 298.63 2017-10-25T09:15:05Z 299.11000000000001 2017-10-25T09:15:06Z 298.63 2017-10-25T09:15:07Z 298.14999999999998 2017-10-25T09:15:08Z 298.14999999999998 2017-10-25T09:15:09Z 297.18000000000001 2017-10-25T09:15:10Z 296.22000000000003 2017-10-25T09:15:13Z 296.22000000000003 2017-10-25T09:15:14Z 295.25999999999999 2017-10-25T09:15:15Z 293.81999999999999 2017-10-25T09:15:16Z 293.33999999999997 2017-10-25T09:15:17Z 293.33999999999997 2017-10-25T09:15:18Z 293.33999999999997 2017-10-25T09:15:20Z 293.33999999999997 2017-10-25T09:15:21Z 293.33999999999997 2017-10-25T09:15:22Z 293.33999999999997 2017-10-25T09:15:23Z 292.86000000000001 2017-10-25T09:15:24Z 292.38 2017-10-25T09:15:25Z 292.38 2017-10-25T09:15:26Z 291.89999999999998 2017-10-25T09:15:27Z 288.52999999999997 2017-10-25T09:15:35Z 288.52999999999997 2017-10-25T09:15:36Z 288.05000000000001 2017-10-25T09:15:37Z 288.05000000000001 2017-10-25T09:15:38Z 287.56999999999999 2017-10-25T09:15:39Z 285.17000000000002 2017-10-25T09:15:46Z 285.17000000000002 2017-10-25T09:15:54Z 285.17000000000002 2017-10-25T09:16:21Z 284.69 2017-10-25T09:16:22Z 284.69 2017-10-25T09:16:23Z 283.73000000000002 2017-10-25T09:16:30Z 283.25 2017-10-25T09:16:31Z 282.76999999999998 2017-10-25T09:16:32Z 282.27999999999997 2017-10-25T09:16:33Z 282.27999999999997 2017-10-25T09:16:34Z 282.27999999999997 2017-10-25T09:16:35Z 283.25 2017-10-25T09:16:36Z 282.76999999999998 2017-10-25T09:16:37Z 282.27999999999997 2017-10-25T09:16:38Z 279.39999999999998 2017-10-25T09:16:48Z 277.95999999999998 2017-10-25T09:16:51Z 276.04000000000002 2017-10-25T09:16:55Z 273.14999999999998 2017-10-25T09:16:59Z 271.70999999999998 2017-10-25T09:17:01Z 270.26999999999998 2017-10-25T09:17:03Z 269.79000000000002 2017-10-25T09:17:04Z 269.31 2017-10-25T09:17:05Z 268.35000000000002 2017-10-25T09:17:06Z 268.35000000000002 2017-10-25T09:17:07Z 267.86000000000001 2017-10-25T09:17:08Z 267.38 2017-10-25T09:17:09Z 267.38 2017-10-25T09:17:10Z 266.42000000000002 2017-10-25T09:17:14Z 265.94 2017-10-25T09:17:16Z 264.5 2017-10-25T09:17:18Z 263.54000000000002 2017-10-25T09:17:19Z 263.06 2017-10-25T09:17:20Z 263.54000000000002 2017-10-25T09:17:21Z 263.06 2017-10-25T09:17:22Z 263.06 2017-10-25T09:17:23Z 262.57999999999998 2017-10-25T09:17:24Z 259.20999999999998 2017-10-25T09:17:29Z 259.20999999999998 2017-10-25T09:17:30Z 255.84999999999999 2017-10-25T09:17:35Z 252.47999999999999 2017-10-25T09:17:39Z 250.56 2017-10-25T09:17:42Z 247.68000000000001 2017-10-25T09:17:46Z 248.63999999999999 2017-10-25T09:17:55Z 246.22999999999999 2017-10-25T09:18:07Z 249.12 2017-10-25T09:18:12Z 247.68000000000001 2017-10-25T09:18:13Z 247.19999999999999 2017-10-25T09:18:14Z 246.72 2017-10-25T09:18:15Z 246.22999999999999 2017-10-25T09:18:16Z 245.75 2017-10-25T09:18:17Z 244.78999999999999 2017-10-25T09:18:18Z 244.31 2017-10-25T09:18:19Z 243.34999999999999 2017-10-25T09:18:20Z 242.38999999999999 2017-10-25T09:18:21Z 240.47 2017-10-25T09:18:25Z 239.50999999999999 2017-10-25T09:18:26Z 237.58000000000001 2017-10-25T09:18:31Z 236.62 2017-10-25T09:18:32Z 236.13999999999999 2017-10-25T09:18:33Z 234.22 2017-10-25T09:18:36Z 233.25999999999999 2017-10-25T09:18:37Z 232.30000000000001 2017-10-25T09:18:39Z 229.41 2017-10-25T09:18:45Z 229.41 2017-10-25T09:18:46Z 229.41 2017-10-25T09:18:47Z 228.44999999999999 2017-10-25T09:18:48Z 227.97 2017-10-25T09:18:49Z 227.97 2017-10-25T09:18:50Z 226.05000000000001 2017-10-25T09:18:51Z 226.53 2017-10-25T09:18:52Z 224.12 2017-10-25T09:19:03Z 223.63999999999999 2017-10-25T09:19:15Z 218.84 2017-10-25T09:19:21Z 224.12 2017-10-25T09:19:22Z 223.63999999999999 2017-10-25T09:19:53Z 222.68000000000001 2017-10-25T09:20:17Z 222.19999999999999 2017-10-25T09:20:20Z 221.24000000000001 2017-10-25T09:20:26Z 220.28 2017-10-25T09:20:27Z 220.28 2017-10-25T09:20:28Z 219.80000000000001 2017-10-25T09:20:29Z 219.31999999999999 2017-10-25T09:20:30Z 219.31999999999999 2017-10-25T09:20:31Z 218.84 2017-10-25T09:20:32Z 218.84 2017-10-25T09:20:33Z 218.36000000000001 2017-10-25T09:20:34Z 218.36000000000001 2017-10-25T09:20:35Z 218.36000000000001 2017-10-25T09:20:44Z 217.88 2017-10-25T09:21:13Z 218.36000000000001 2017-10-25T09:22:01Z 217.40000000000001 2017-10-25T09:22:40Z 217.40000000000001 2017-10-25T09:23:14Z 217.88 2017-10-25T09:23:15Z 217.40000000000001 2017-10-25T09:23:16Z 218.36000000000001 2017-10-25T09:23:17Z 217.88 2017-10-25T09:23:18Z 219.31999999999999 2017-10-25T09:23:28Z 218.84 2017-10-25T09:23:29Z 218.84 2017-10-25T09:23:41Z 218.36000000000001 2017-10-25T09:23:54Z 217.40000000000001 2017-10-25T09:24:00Z 218.36000000000001 2017-10-25T09:24:12Z 218.36000000000001 2017-10-25T09:24:44Z 218.84 2017-10-25T09:24:54Z 217.88 2017-10-25T09:25:13Z 217.88 2017-10-25T09:25:29Z 218.36000000000001 2017-10-25T09:25:41Z 217.40000000000001 2017-10-25T09:25:57Z 217.88 2017-10-25T09:26:11Z 217.40000000000001 2017-10-25T09:26:32Z 217.40000000000001 2017-10-25T09:26:33Z 217.40000000000001 2017-10-25T09:26:34Z 216.91 2017-10-25T09:26:35Z 217.40000000000001 2017-10-25T09:26:36Z 217.40000000000001 2017-10-25T09:26:37Z 216.43000000000001 2017-10-25T09:26:38Z 214.50999999999999 2017-10-25T09:26:46Z 211.63 2017-10-25T09:26:54Z 211.63 2017-10-25T09:26:55Z 209.69999999999999 2017-10-25T09:26:59Z 209.22 2017-10-25T09:27:03Z 205.86000000000001 2017-10-25T09:27:13Z 202.97999999999999 2017-10-25T09:27:21Z 203.46000000000001 2017-10-25T09:27:22Z 202.49000000000001 2017-10-25T09:27:23Z 202.49000000000001 2017-10-25T09:27:24Z 202.00999999999999 2017-10-25T09:27:25Z 198.65000000000001 2017-10-25T09:27:33Z 198.16999999999999 2017-10-25T09:27:34Z 198.65000000000001 2017-10-25T09:27:36Z 198.16999999999999 2017-10-25T09:27:37Z 199.13 2017-10-25T09:27:38Z 195.28 2017-10-25T09:27:48Z 193.36000000000001 2017-10-25T09:27:52Z 190.47999999999999 2017-10-25T09:27:59Z 189.03999999999999 2017-10-25T09:28:03Z 187.59 2017-10-25T09:28:08Z 184.22999999999999 2017-10-25T09:28:14Z 180.38 2017-10-25T09:28:19Z 180.38 2017-10-25T09:28:20Z 177.97999999999999 2017-10-25T09:28:32Z 177.97999999999999 2017-10-25T09:28:33Z 177.5 2017-10-25T09:28:34Z 177.02000000000001 2017-10-25T09:28:35Z 177.02000000000001 2017-10-25T09:28:36Z 176.53999999999999 2017-10-25T09:28:37Z 176.06 2017-10-25T09:28:38Z 175.58000000000001 2017-10-25T09:28:39Z 176.06 2017-10-25T09:28:40Z 175.58000000000001 2017-10-25T09:28:41Z 172.21000000000001 2017-10-25T09:28:48Z 169.81 2017-10-25T09:28:54Z 169.33000000000001 2017-10-25T09:28:55Z 168.84999999999999 2017-10-25T09:28:56Z 168.37 2017-10-25T09:28:57Z 167.88999999999999 2017-10-25T09:28:58Z 167.41 2017-10-25T09:28:59Z 164.03999999999999 2017-10-25T09:29:06Z 164.03999999999999 2017-10-25T09:29:07Z 164.03999999999999 2017-10-25T09:29:08Z 164.03999999999999 2017-10-25T09:29:09Z 164.03999999999999 2017-10-25T09:29:10Z 163.08000000000001 2017-10-25T09:29:14Z 161.63999999999999 2017-10-25T09:29:15Z 158.75 2017-10-25T09:29:23Z 156.34999999999999 2017-10-25T09:29:29Z 154.91 2017-10-25T09:29:34Z 154.43000000000001 2017-10-25T09:29:39Z 152.99000000000001 2017-10-25T09:29:41Z 152.03 2017-10-25T09:29:42Z 151.53999999999999 2017-10-25T09:29:43Z 151.53999999999999 2017-10-25T09:29:44Z 151.06 2017-10-25T09:29:45Z 149.62 2017-10-25T09:29:46Z 148.66 2017-10-25T09:29:47Z 149.13999999999999 2017-10-25T09:29:48Z 148.66 2017-10-25T09:29:49Z 149.13999999999999 2017-10-25T09:29:50Z 149.13999999999999 2017-10-25T09:29:51Z 148.18000000000001 2017-10-25T09:29:52Z 148.18000000000001 2017-10-25T09:29:53Z 146.25999999999999 2017-10-25T09:30:07Z 144.34 2017-10-25T09:30:12Z 144.34 2017-10-25T09:30:13Z 143.84999999999999 2017-10-25T09:30:14Z 144.81999999999999 2017-10-25T09:30:15Z 143.84999999999999 2017-10-25T09:30:16Z 143.37 2017-10-25T09:30:17Z 142.88999999999999 2017-10-25T09:30:18Z 142.88999999999999 2017-10-25T09:30:19Z 140.00999999999999 2017-10-25T09:30:29Z 138.09 2017-10-25T09:30:33Z 138.09 2017-10-25T09:30:34Z 137.13 2017-10-25T09:30:37Z 137.13 2017-10-25T09:30:38Z 137.61000000000001 2017-10-25T09:30:39Z 134.72 2017-10-25T09:30:43Z 132.80000000000001 2017-10-25T09:30:47Z 131.84 2017-10-25T09:30:49Z 132.31999999999999 2017-10-25T09:30:51Z 131.36000000000001 2017-10-25T09:30:52Z 130.88 2017-10-25T09:30:53Z 129.91999999999999 2017-10-25T09:30:55Z 128.47 2017-10-25T09:31:01Z 127.98999999999999 2017-10-25T09:31:02Z 127.98999999999999 2017-10-25T09:31:03Z 127.51000000000001 2017-10-25T09:31:04Z 127.03 2017-10-25T09:31:05Z 125.59 2017-10-25T09:31:06Z 126.06999999999999 2017-10-25T09:31:07Z 126.06999999999999 2017-10-25T09:31:08Z 125.59 2017-10-25T09:31:09Z 125.11 2017-10-25T09:31:10Z 124.63 2017-10-25T09:31:11Z 124.15000000000001 2017-10-25T09:31:12Z 125.11 2017-10-25T09:31:16Z 124.15000000000001 2017-10-25T09:31:27Z 123.19 2017-10-25T09:31:38Z 122.22 2017-10-25T09:31:52Z 121.26000000000001 2017-10-25T09:31:54Z 121.26000000000001 2017-10-25T09:32:02Z 120.78 2017-10-25T09:32:17Z 119.81999999999999 2017-10-25T09:32:29Z 119.34 2017-10-25T09:32:39Z 119.81999999999999 2017-10-25T09:32:53Z 120.3 2017-10-25T09:32:58Z 120.3 2017-10-25T09:33:04Z 120.78 2017-10-25T09:33:19Z 120.78 2017-10-25T09:40:25Z 120.3 2017-10-25T09:40:26Z 120.3 2017-10-25T09:40:27Z 120.3 2017-10-25T09:40:28Z 120.3 2017-10-25T09:40:29Z 120.3 2017-10-25T09:40:30Z 120.3 2017-10-25T09:40:31Z 120.78 2017-10-25T09:40:47Z 119.81999999999999 2017-10-25T09:41:04Z 120.3 2017-10-25T09:41:16Z 119.81999999999999 2017-10-25T09:41:31Z 118.38 2017-10-25T09:41:42Z 118.38 2017-10-25T09:41:54Z 118.38 2017-10-25T09:42:06Z 117.42 2017-10-25T09:42:21Z 116.45999999999999 2017-10-25T09:42:30Z 116.45999999999999 2017-10-25T09:42:31Z 116.45999999999999 2017-10-25T09:42:32Z 115.98 2017-10-25T09:42:33Z 116.45999999999999 2017-10-25T09:42:34Z 116.94 2017-10-25T09:42:35Z 116.45999999999999 2017-10-25T09:42:36Z 116.45999999999999 2017-10-25T09:42:37Z 116.94 2017-10-25T09:42:38Z 116.94 2017-10-25T09:42:39Z 117.42 2017-10-25T09:42:40Z 117.42 2017-10-25T09:42:41Z 117.42 2017-10-25T09:42:42Z 117.90000000000001 2017-10-25T09:42:55Z 118.38 2017-10-25T09:43:09Z 119.34 2017-10-25T09:43:21Z 119.81999999999999 2017-10-25T09:43:39Z 121.26000000000001 2017-10-25T09:43:54Z 122.70999999999999 2017-10-25T09:44:00Z 122.70999999999999 2017-10-25T09:44:15Z 123.19 2017-10-25T09:44:32Z 120.3 2017-10-25T09:44:43Z 121.73999999999999 2017-10-25T09:44:58Z 121.26000000000001 2017-10-25T09:45:09Z 120.3 2017-10-25T09:45:12Z 120.3 2017-10-25T09:45:13Z 119.81999999999999 2017-10-25T09:45:14Z 120.78 2017-10-25T09:45:15Z 120.78 2017-10-25T09:45:16Z 121.26000000000001 2017-10-25T09:45:17Z 121.26000000000001 2017-10-25T09:45:18Z 120.3 2017-10-25T09:45:30Z 119.81999999999999 2017-10-25T09:45:44Z 117.42 2017-10-25T09:45:57Z 118.38 2017-10-25T09:46:01Z 118.38 2017-10-25T09:46:02Z 117.90000000000001 2017-10-25T09:46:04Z 118.38 2017-10-25T09:46:12Z 118.86 2017-10-25T09:46:13Z 118.38 2017-10-25T09:46:14Z 118.38 2017-10-25T09:46:17Z 117.90000000000001 2017-10-25T09:46:30Z 116.45999999999999 2017-10-25T09:46:41Z 115.5 2017-10-25T09:46:43Z 115.5 2017-10-25T09:46:46Z 115.01000000000001 2017-10-25T09:46:47Z 115.5 2017-10-25T09:46:48Z 114.53 2017-10-25T09:46:49Z 114.53 2017-10-25T09:46:50Z 114.53 2017-10-25T09:46:51Z 114.53 2017-10-25T09:46:52Z 114.05 2017-10-25T09:46:53Z 114.53 2017-10-25T09:46:54Z 113.56999999999999 2017-10-25T09:47:06Z 112.13 2017-10-25T09:47:19Z 111.17 2017-10-25T09:47:31Z 111.65000000000001 2017-10-25T09:47:43Z 112.13 2017-10-25T09:47:57Z 113.09 2017-10-25T09:48:11Z 114.53 2017-10-25T09:48:25Z 115.5 2017-10-25T09:48:37Z 117.42 2017-10-25T09:48:51Z 118.38 2017-10-25T09:49:04Z 118.38 2017-10-25T09:49:19Z 115.5 2017-10-25T09:49:32Z 113.56999999999999 2017-10-25T09:49:35Z 113.56999999999999 2017-10-25T09:49:47Z 110.20999999999999 2017-10-25T09:49:57Z 111.17 2017-10-25T09:50:07Z 110.69 2017-10-25T09:50:08Z 110.20999999999999 2017-10-25T09:50:10Z 109.73 2017-10-25T09:50:11Z 110.20999999999999 2017-10-25T09:50:12Z 109.73 2017-10-25T09:50:17Z 109.25 2017-10-25T09:50:18Z 109.25 2017-10-25T09:50:19Z 109.25 2017-10-25T09:50:20Z 109.25 2017-10-25T09:50:21Z 109.25 2017-10-25T09:50:22Z 109.25 2017-10-25T09:50:23Z 107.31999999999999 2017-10-25T09:50:29Z 107.81 2017-10-25T09:50:30Z 106.84 2017-10-25T09:50:32Z 104.92 2017-10-25T09:50:40Z 104.44 2017-10-25T09:50:41Z 104.44 2017-10-25T09:50:42Z 104.44 2017-10-25T09:50:43Z 104.92 2017-10-25T09:50:44Z 104.92 2017-10-25T09:50:45Z 104.92 2017-10-25T09:50:46Z 104.92 2017-10-25T09:50:47Z 105.40000000000001 2017-10-25T09:50:48Z 104.92 2017-10-25T09:50:49Z 104.92 2017-10-25T09:50:50Z 105.88 2017-10-25T09:50:51Z 105.88 2017-10-25T09:50:52Z 105.88 2017-10-25T09:50:53Z 105.88 2017-10-25T09:50:54Z 107.81 2017-10-25T09:51:05Z 107.31999999999999 2017-10-25T09:51:08Z 107.81 2017-10-25T09:51:09Z 108.29000000000001 2017-10-25T09:51:10Z 108.77 2017-10-25T09:51:11Z 109.25 2017-10-25T09:51:12Z 109.25 2017-10-25T09:51:13Z 109.73 2017-10-25T09:51:29Z 110.20999999999999 2017-10-25T09:52:04Z 109.73 2017-10-25T09:52:28Z 107.81 2017-10-25T09:53:14Z 107.81 2017-10-25T09:53:44Z 107.81 2017-10-25T09:54:08Z 108.77 2017-10-25T09:54:37Z 108.77 2017-10-25T09:54:52Z 108.77 2017-10-25T09:55:21Z 108.77 2017-10-25T09:55:22Z 109.25 2017-10-25T09:55:23Z 108.77 2017-10-25T09:55:24Z 109.25 2017-10-25T09:55:25Z 108.77 2017-10-25T09:55:26Z 109.25 2017-10-25T09:55:27Z 112.13 2017-10-25T09:55:42Z 113.09 2017-10-25T09:55:54Z 115.01000000000001 2017-10-25T09:56:10Z 117.42 2017-10-25T09:56:27Z 116.45999999999999 2017-10-25T09:56:28Z 118.38 2017-10-25T09:56:41Z 120.3 2017-10-25T09:56:55Z 120.78 2017-10-25T09:56:56Z 121.26000000000001 2017-10-25T09:57:09Z 122.70999999999999 2017-10-25T09:57:25Z 123.67 2017-10-25T09:57:39Z 125.11 2017-10-25T09:57:46Z 125.11 2017-10-25T09:58:04Z 125.59 2017-10-25T09:58:19Z 128.94999999999999 2017-10-25T09:58:33Z 130.88 2017-10-25T09:58:50Z 132.80000000000001 2017-10-25T09:59:06Z 132.80000000000001 2017-10-25T09:59:18Z 132.80000000000001 2017-10-25T09:59:32Z 134.72 2017-10-25T09:59:50Z 135.19999999999999 2017-10-25T10:00:03Z 135.19999999999999 2017-10-25T10:00:16Z 133.75999999999999 2017-10-25T10:00:19Z 135.19999999999999 2017-10-25T10:00:34Z 135.19999999999999 2017-10-25T10:00:40Z 135.19999999999999 2017-10-25T10:00:41Z 135.19999999999999 2017-10-25T10:00:42Z 134.72 2017-10-25T10:00:57Z 134.72 2017-10-25T10:01:08Z 135.68000000000001 2017-10-25T10:01:27Z 135.68000000000001 2017-10-25T10:01:42Z 136.63999999999999 2017-10-25T10:01:55Z 136.16 2017-10-25T10:02:09Z 136.63999999999999 2017-10-25T10:02:22Z 135.68000000000001 2017-10-25T10:02:34Z 136.16 2017-10-25T10:02:51Z 136.63999999999999 2017-10-25T10:03:03Z 136.63999999999999 2017-10-25T10:03:32Z 136.16 2017-10-25T10:03:58Z 136.16 2017-10-25T10:04:30Z 135.68000000000001 2017-10-25T10:04:50Z 135.19999999999999 2017-10-25T10:04:57Z 135.19999999999999 2017-10-25T10:04:58Z 135.68000000000001 2017-10-25T10:04:59Z 135.68000000000001 2017-10-25T10:05:00Z 135.68000000000001 2017-10-25T10:05:01Z 131.84 2017-10-25T10:05:02Z 136.16 2017-10-25T10:05:03Z 135.68000000000001 2017-10-25T10:05:04Z 135.19999999999999 2017-10-25T10:05:19Z 135.68000000000001 2017-10-25T10:05:33Z 136.63999999999999 2017-10-25T10:05:46Z 136.63999999999999 2017-10-25T10:05:59Z 137.13 2017-10-25T10:06:13Z 136.16 2017-10-25T10:06:26Z 136.63999999999999 2017-10-25T10:06:32Z 136.63999999999999 2017-10-25T10:06:43Z 136.63999999999999 2017-10-25T10:06:56Z 135.68000000000001 2017-10-25T10:07:11Z 136.16 2017-10-25T10:07:27Z 136.63999999999999 2017-10-25T10:07:37Z 136.63999999999999 2017-10-25T10:07:38Z 136.63999999999999 2017-10-25T10:07:39Z 135.19999999999999 2017-10-25T10:07:48Z 134.72 2017-10-25T10:07:52Z 134.72 2017-10-25T10:07:53Z 134.72 2017-10-25T10:07:54Z 134.72 2017-10-25T10:07:55Z 134.24000000000001 2017-10-25T10:07:56Z 133.28 2017-10-25T10:07:57Z 133.75999999999999 2017-10-25T10:07:58Z 133.28 2017-10-25T10:07:59Z 133.75999999999999 2017-10-25T10:08:00Z 132.80000000000001 2017-10-25T10:08:01Z 130.88 2017-10-25T10:08:09Z 130.40000000000001 2017-10-25T10:08:10Z 130.88 2017-10-25T10:08:11Z 130.40000000000001 2017-10-25T10:08:12Z 130.88 2017-10-25T10:08:13Z 129.43000000000001 2017-10-25T10:08:14Z 129.43000000000001 2017-10-25T10:08:15Z 128.94999999999999 2017-10-25T10:08:18Z 129.43000000000001 2017-10-25T10:08:19Z 128.94999999999999 2017-10-25T10:08:25Z 128.47 2017-10-25T10:08:26Z 128.47 2017-10-25T10:08:27Z 128.47 2017-10-25T10:08:28Z 128.94999999999999 2017-10-25T10:08:29Z 127.98999999999999 2017-10-25T10:08:43Z 127.98999999999999 2017-10-25T10:08:55Z 129.43000000000001 2017-10-25T10:09:09Z 129.91999999999999 2017-10-25T10:09:20Z 130.88 2017-10-25T10:09:25Z 131.36000000000001 2017-10-25T10:09:26Z 130.88 2017-10-25T10:09:27Z 130.88 2017-10-25T10:09:28Z 130.40000000000001 2017-10-25T10:09:29Z 130.88 2017-10-25T10:09:30Z 131.84 2017-10-25T10:09:31Z 133.28 2017-10-25T10:09:44Z 135.19999999999999 2017-10-25T10:09:58Z 136.63999999999999 2017-10-25T10:10:09Z 137.61000000000001 2017-10-25T10:10:23Z 137.61000000000001 2017-10-25T10:10:35Z 138.56999999999999 2017-10-25T10:10:37Z 140.00999999999999 2017-10-25T10:10:50Z 140.00999999999999 2017-10-25T10:11:04Z 141.93000000000001 2017-10-25T10:11:18Z 142.88999999999999 2017-10-25T10:11:31Z 143.37 2017-10-25T10:11:42Z 143.84999999999999 2017-10-25T10:11:44Z 143.84999999999999 2017-10-25T10:11:45Z 143.84999999999999 2017-10-25T10:11:46Z 144.34 2017-10-25T10:11:58Z 146.25999999999999 2017-10-25T10:12:11Z 146.74000000000001 2017-10-25T10:12:24Z 147.22 2017-10-25T10:12:25Z 147.22 2017-10-25T10:12:26Z 146.74000000000001 2017-10-25T10:12:27Z 148.18000000000001 2017-10-25T10:12:28Z 146.74000000000001 2017-10-25T10:12:29Z 147.69999999999999 2017-10-25T10:12:43Z 148.18000000000001 2017-10-25T10:12:58Z 147.69999999999999 2017-10-25T10:13:11Z 146.25999999999999 2017-10-25T10:13:24Z 147.69999999999999 2017-10-25T10:13:38Z 148.18000000000001 2017-10-25T10:13:39Z 147.69999999999999 2017-10-25T10:13:40Z 148.18000000000001 2017-10-25T10:13:41Z 147.69999999999999 2017-10-25T10:13:42Z 147.69999999999999 2017-10-25T10:13:43Z 146.74000000000001 2017-10-25T10:13:54Z 146.25999999999999 2017-10-25T10:13:56Z 146.74000000000001 2017-10-25T10:13:57Z 146.25999999999999 2017-10-25T10:13:58Z 144.81999999999999 2017-10-25T10:14:05Z 144.81999999999999 2017-10-25T10:14:06Z 143.37 2017-10-25T10:14:07Z 143.37 2017-10-25T10:14:08Z 142.88999999999999 2017-10-25T10:14:09Z 142.88999999999999 2017-10-25T10:14:10Z 142.88999999999999 2017-10-25T10:14:11Z 142.41 2017-10-25T10:14:12Z 142.41 2017-10-25T10:14:13Z 141.93000000000001 2017-10-25T10:14:14Z 141.44999999999999 2017-10-25T10:14:15Z 141.93000000000001 2017-10-25T10:14:16Z 140.97 2017-10-25T10:14:17Z 140.49000000000001 2017-10-25T10:14:18Z 140.49000000000001 2017-10-25T10:14:19Z 140.00999999999999 2017-10-25T10:14:20Z 140.00999999999999 2017-10-25T10:14:21Z 140.00999999999999 2017-10-25T10:14:22Z 139.53 2017-10-25T10:14:23Z 139.53 2017-10-25T10:14:24Z 139.05000000000001 2017-10-25T10:14:25Z 138.09 2017-10-25T10:14:26Z 137.13 2017-10-25T10:14:28Z 136.63999999999999 2017-10-25T10:14:29Z 135.68000000000001 2017-10-25T10:14:30Z 136.16 2017-10-25T10:14:31Z 135.68000000000001 2017-10-25T10:14:32Z 135.68000000000001 2017-10-25T10:14:33Z 135.68000000000001 2017-10-25T10:14:34Z 135.68000000000001 2017-10-25T10:14:35Z 134.24000000000001 2017-10-25T10:14:36Z 131.84 2017-10-25T10:14:44Z 129.91999999999999 2017-10-25T10:14:49Z 126.06999999999999 2017-10-25T10:14:53Z 126.55 2017-10-25T10:14:54Z 126.06999999999999 2017-10-25T10:14:58Z 125.11 2017-10-25T10:14:59Z 125.59 2017-10-25T10:15:00Z 124.63 2017-10-25T10:15:01Z 124.63 2017-10-25T10:15:02Z 124.63 2017-10-25T10:15:03Z 124.63 2017-10-25T10:15:04Z 125.11 2017-10-25T10:15:09Z 124.63 2017-10-25T10:15:10Z 125.11 2017-10-25T10:15:11Z 125.11 2017-10-25T10:15:12Z 125.11 2017-10-25T10:15:13Z 125.59 2017-10-25T10:15:14Z 125.59 2017-10-25T10:15:15Z 125.59 2017-10-25T10:15:16Z 126.55 2017-10-25T10:15:23Z 126.55 2017-10-25T10:15:26Z 127.98999999999999 2017-10-25T10:15:30Z 127.98999999999999 2017-10-25T10:15:31Z 127.98999999999999 2017-10-25T10:15:32Z 130.40000000000001 2017-10-25T10:15:48Z 131.36000000000001 2017-10-25T10:15:59Z 132.80000000000001 2017-10-25T10:16:14Z 134.24000000000001 2017-10-25T10:16:28Z 134.72 2017-10-25T10:16:31Z 134.72 2017-10-25T10:16:32Z 135.19999999999999 2017-10-25T10:16:33Z 134.72 2017-10-25T10:16:34Z 134.72 2017-10-25T10:16:35Z 135.19999999999999 2017-10-25T10:16:36Z 135.19999999999999 2017-10-25T10:16:37Z 135.19999999999999 2017-10-25T10:16:38Z 135.19999999999999 2017-10-25T10:16:39Z 135.19999999999999 2017-10-25T10:16:40Z 137.13 2017-10-25T10:16:57Z 137.13 2017-10-25T10:16:58Z 136.63999999999999 2017-10-25T10:16:59Z 137.13 2017-10-25T10:17:00Z 137.13 2017-10-25T10:17:01Z 138.09 2017-10-25T10:17:14Z 138.56999999999999 2017-10-25T10:17:30Z 140.97 2017-10-25T10:17:44Z 141.93000000000001 2017-10-25T10:17:58Z 141.93000000000001 2017-10-25T10:18:10Z 142.88999999999999 2017-10-25T10:18:19Z 141.44999999999999 2017-10-25T10:18:34Z 140.97 2017-10-25T10:18:50Z 139.53 2017-10-25T10:18:56Z 137.61000000000001 2017-10-25T10:19:01Z 137.13 2017-10-25T10:19:02Z 136.63999999999999 2017-10-25T10:19:03Z 136.16 2017-10-25T10:19:04Z 136.16 2017-10-25T10:19:05Z 136.16 2017-10-25T10:19:06Z 135.19999999999999 2017-10-25T10:19:07Z 133.75999999999999 2017-10-25T10:19:11Z 133.28 2017-10-25T10:19:12Z 132.80000000000001 2017-10-25T10:19:13Z 132.31999999999999 2017-10-25T10:19:14Z 131.84 2017-10-25T10:19:15Z 129.91999999999999 2017-10-25T10:19:21Z 127.03 2017-10-25T10:19:30Z 126.06999999999999 2017-10-25T10:19:33Z 125.59 2017-10-25T10:19:34Z 125.59 2017-10-25T10:19:35Z 125.59 2017-10-25T10:19:36Z 125.59 2017-10-25T10:19:37Z 126.55 2017-10-25T10:19:38Z 126.55 2017-10-25T10:19:39Z 126.06999999999999 2017-10-25T10:19:40Z 126.06999999999999 2017-10-25T10:19:41Z 127.98999999999999 2017-10-25T10:19:52Z 128.94999999999999 2017-10-25T10:20:06Z 129.91999999999999 2017-10-25T10:20:22Z 131.84 2017-10-25T10:20:38Z 133.28 2017-10-25T10:20:56Z 134.72 2017-10-25T10:21:12Z 135.19999999999999 2017-10-25T10:21:19Z 134.72 2017-10-25T10:21:35Z 133.28 2017-10-25T10:21:50Z 134.24000000000001 2017-10-25T10:22:04Z 134.24000000000001 2017-10-25T10:22:24Z 131.84 2017-10-25T10:22:37Z 127.51000000000001 2017-10-25T10:22:52Z 124.63 2017-10-25T10:23:03Z 123.19 2017-10-25T10:23:04Z 124.15000000000001 2017-10-25T10:23:05Z 124.15000000000001 2017-10-25T10:23:06Z 123.67 2017-10-25T10:23:07Z 122.70999999999999 2017-10-25T10:23:08Z 122.22 2017-10-25T10:23:09Z 119.81999999999999 2017-10-25T10:23:16Z 119.34 2017-10-25T10:23:17Z 118.86 2017-10-25T10:23:18Z 119.34 2017-10-25T10:23:19Z 118.38 2017-10-25T10:23:20Z 118.38 2017-10-25T10:23:21Z 117.90000000000001 2017-10-25T10:23:22Z 117.42 2017-10-25T10:23:23Z 116.94 2017-10-25T10:23:24Z 117.42 2017-10-25T10:23:25Z 116.94 2017-10-25T10:23:26Z 116.94 2017-10-25T10:23:27Z 116.94 2017-10-25T10:23:28Z 116.94 2017-10-25T10:23:29Z 116.94 2017-10-25T10:23:30Z 117.42 2017-10-25T10:23:31Z 116.94 2017-10-25T10:23:32Z 117.42 2017-10-25T10:23:35Z 116.94 2017-10-25T10:23:36Z 116.94 2017-10-25T10:23:37Z 116.94 2017-10-25T10:23:38Z 117.42 2017-10-25T10:23:39Z 116.94 2017-10-25T10:23:40Z 116.94 2017-10-25T10:23:41Z 116.94 2017-10-25T10:23:42Z 117.42 2017-10-25T10:23:43Z 116.45999999999999 2017-10-25T10:23:44Z 116.94 2017-10-25T10:23:45Z 116.45999999999999 2017-10-25T10:23:46Z 116.45999999999999 2017-10-25T10:23:47Z 116.45999999999999 2017-10-25T10:23:48Z 115.98 2017-10-25T10:23:49Z 115.98 2017-10-25T10:23:50Z 116.45999999999999 2017-10-25T10:23:51Z 115.5 2017-10-25T10:23:52Z 115.98 2017-10-25T10:23:53Z 115.5 2017-10-25T10:23:54Z 115.5 2017-10-25T10:23:55Z 115.98 2017-10-25T10:23:59Z 116.45999999999999 2017-10-25T10:24:01Z 114.53 2017-10-25T10:24:08Z 115.01000000000001 2017-10-25T10:24:14Z 115.01000000000001 2017-10-25T10:24:15Z 115.01000000000001 2017-10-25T10:24:16Z 114.05 2017-10-25T10:24:20Z 112.61 2017-10-25T10:24:25Z 112.61 2017-10-25T10:24:27Z 112.13 2017-10-25T10:24:28Z 112.13 2017-10-25T10:24:29Z 109.25 2017-10-25T10:24:42Z 106.36 2017-10-25T10:24:53Z 106.84 2017-10-25T10:25:01Z 106.84 2017-10-25T10:25:09Z 106.36 2017-10-25T10:25:10Z 105.88 2017-10-25T10:25:22Z 104.92 2017-10-25T10:25:35Z 101.56 2017-10-25T10:25:49Z 99.150000000000006 2017-10-25T10:25:56Z 99.150000000000006 2017-10-25T10:26:01Z 98.189999999999998 2017-10-25T10:26:02Z 98.670000000000002 2017-10-25T10:26:03Z 97.709999999999994 2017-10-25T10:26:04Z 97.230000000000004 2017-10-25T10:26:05Z 96.75 2017-10-25T10:26:07Z 95.310000000000002 2017-10-25T10:26:08Z 95.310000000000002 2017-10-25T10:26:09Z 94.829999999999998 2017-10-25T10:26:10Z 94.829999999999998 2017-10-25T10:26:11Z 94.829999999999998 2017-10-25T10:26:12Z 95.310000000000002 2017-10-25T10:26:13Z 95.310000000000002 2017-10-25T10:26:14Z 94.829999999999998 2017-10-25T10:26:15Z 95.310000000000002 2017-10-25T10:26:16Z 95.310000000000002 2017-10-25T10:26:30Z 95.790000000000006 2017-10-25T10:26:59Z 95.310000000000002 2017-10-25T10:27:12Z 95.310000000000002 2017-10-25T10:27:31Z 95.310000000000002 2017-10-25T10:27:33Z 95.790000000000006 2017-10-25T10:27:34Z 95.310000000000002 2017-10-25T10:27:36Z 96.75 2017-10-25T10:27:51Z 97.230000000000004 2017-10-25T10:27:59Z 97.709999999999994 2017-10-25T10:28:15Z 98.189999999999998 2017-10-25T10:28:17Z 98.189999999999998 2017-10-25T10:28:18Z 98.670000000000002 2017-10-25T10:28:19Z 100.11 2017-10-25T10:28:33Z 100.59999999999999 2017-10-25T10:28:34Z 100.59999999999999 2017-10-25T10:28:35Z 100.59999999999999 2017-10-25T10:28:36Z 101.08 2017-10-25T10:28:37Z 102.52 2017-10-25T10:28:50Z 103.95999999999999 2017-10-25T10:29:07Z 105.88 2017-10-25T10:29:22Z 107.81 2017-10-25T10:29:39Z 109.25 2017-10-25T10:29:55Z 107.81 2017-10-25T10:30:06Z 104.44 2017-10-25T10:30:15Z 103.48 2017-10-25T10:30:17Z 103.95999999999999 2017-10-25T10:31:17Z 117.42 2017-10-25T11:13:35Z 117.90000000000001 2017-10-25T11:13:39Z 118.38 2017-10-25T11:13:52Z 121.26000000000001 2017-10-25T11:13:55Z 117.42 2017-10-25T11:13:57Z 120.3 2017-10-25T11:14:10Z 121.73999999999999 2017-10-25T11:14:25Z 121.26000000000001 2017-10-25T11:14:38Z 121.26000000000001 2017-10-25T11:15:07Z 117.90000000000001 2017-10-25T11:15:19Z 116.45999999999999 2017-10-25T11:15:22Z 115.98 2017-10-25T11:15:23Z 112.13 2017-10-25T11:15:28Z 109.73 2017-10-25T11:15:34Z 109.25 2017-10-25T11:15:35Z 109.25 2017-10-25T11:15:36Z 105.88 2017-10-25T11:15:45Z 105.88 2017-10-25T11:15:46Z 106.84 2017-10-25T11:15:56Z 108.77 2017-10-25T11:16:09Z 110.20999999999999 2017-10-25T11:16:20Z 110.20999999999999 2017-10-25T11:16:21Z 110.20999999999999 2017-10-25T11:16:22Z 110.69 2017-10-25T11:16:23Z 110.69 2017-10-25T11:16:24Z 110.69 2017-10-25T11:16:25Z 110.69 2017-10-25T11:16:26Z 111.17 2017-10-25T11:16:27Z 110.69 2017-10-25T11:16:28Z 110.69 2017-10-25T11:16:29Z 111.17 2017-10-25T11:16:30Z 109.73 2017-10-25T11:16:31Z 110.20999999999999 2017-10-25T11:16:32Z 110.69 2017-10-25T11:16:33Z 111.17 2017-10-25T11:16:34Z 111.65000000000001 2017-10-25T11:16:35Z 112.13 2017-10-25T11:16:36Z 113.56999999999999 2017-10-25T11:16:50Z 113.56999999999999 2017-10-25T11:16:56Z 114.05 2017-10-25T11:16:57Z 114.53 2017-10-25T11:16:58Z 114.05 2017-10-25T11:16:59Z 114.05 2017-10-25T11:17:00Z 113.56999999999999 2017-10-25T11:17:01Z 115.5 2017-10-25T11:17:02Z 114.05 2017-10-25T11:17:03Z 114.05 2017-10-25T11:17:04Z 115.98 2017-10-25T11:17:10Z 115.01000000000001 2017-10-25T11:17:11Z 115.01000000000001 2017-10-25T11:17:12Z 118.38 2017-10-25T11:17:21Z 117.90000000000001 2017-10-25T11:17:34Z 119.34 2017-10-25T11:17:48Z 120.3 2017-10-25T11:18:02Z 122.70999999999999 2017-10-25T11:18:15Z 122.70999999999999 2017-10-25T11:18:16Z 122.70999999999999 2017-10-25T11:18:17Z 123.19 2017-10-25T11:18:18Z 123.19 2017-10-25T11:18:19Z 123.19 2017-10-25T11:18:20Z 123.19 2017-10-25T11:18:21Z 123.19 2017-10-25T11:18:22Z 123.19 2017-10-25T11:18:23Z 123.67 2017-10-25T11:18:24Z 123.19 2017-10-25T11:18:25Z 123.67 2017-10-25T11:18:26Z 123.67 2017-10-25T11:18:27Z 124.15000000000001 2017-10-25T11:18:28Z 124.15000000000001 2017-10-25T11:18:29Z 123.67 2017-10-25T11:18:30Z 124.15000000000001 2017-10-25T11:18:31Z 125.59 2017-10-25T11:18:44Z 126.55 2017-10-25T11:18:57Z 127.98999999999999 2017-10-25T11:19:14Z 129.43000000000001 2017-10-25T11:19:29Z 131.36000000000001 2017-10-25T11:19:42Z 132.31999999999999 2017-10-25T11:19:47Z 132.31999999999999 2017-10-25T11:19:48Z 131.84 2017-10-25T11:19:49Z 131.84 2017-10-25T11:19:50Z 131.84 2017-10-25T11:19:51Z 134.24000000000001 2017-10-25T11:20:11Z 135.68000000000001 2017-10-25T11:20:20Z 136.63999999999999 2017-10-25T11:20:21Z 139.05000000000001 2017-10-25T11:20:38Z 140.00999999999999 2017-10-25T11:20:55Z 141.44999999999999 2017-10-25T11:21:15Z 142.41 2017-10-25T11:21:30Z 144.34 2017-10-25T11:21:47Z 144.34 2017-10-25T11:21:48Z 144.81999999999999 2017-10-25T11:21:49Z 144.81999999999999 2017-10-25T11:21:50Z 144.81999999999999 2017-10-25T11:21:51Z 144.81999999999999 2017-10-25T11:21:52Z 144.34 2017-10-25T11:21:53Z 145.78 2017-10-25T11:21:54Z 145.30000000000001 2017-10-25T11:21:55Z 145.30000000000001 2017-10-25T11:21:56Z 145.30000000000001 2017-10-25T11:21:57Z 145.30000000000001 2017-10-25T11:21:58Z 145.30000000000001 2017-10-25T11:21:59Z 145.78 2017-10-25T11:22:00Z 147.69999999999999 2017-10-25T11:22:19Z 149.62 2017-10-25T11:22:32Z 149.62 2017-10-25T11:22:37Z 149.13999999999999 2017-10-25T11:22:38Z 149.62 2017-10-25T11:22:39Z 150.09999999999999 2017-10-25T11:22:40Z 150.09999999999999 2017-10-25T11:22:41Z 150.09999999999999 2017-10-25T11:22:42Z 150.58000000000001 2017-10-25T11:22:43Z 150.58000000000001 2017-10-25T11:22:44Z 151.06 2017-10-25T11:22:45Z 150.58000000000001 2017-10-25T11:22:46Z 150.58000000000001 2017-10-25T11:22:47Z 152.03 2017-10-25T11:23:00Z 152.03 2017-10-25T11:23:01Z 153.47 2017-10-25T11:23:16Z 153.94999999999999 2017-10-25T11:23:23Z 153.47 2017-10-25T11:23:24Z 154.43000000000001 2017-10-25T11:23:25Z 153.94999999999999 2017-10-25T11:23:26Z 154.43000000000001 2017-10-25T11:23:27Z 154.43000000000001 2017-10-25T11:23:28Z 154.91 2017-10-25T11:23:29Z 155.87 2017-10-25T11:23:44Z 157.78999999999999 2017-10-25T11:23:59Z 161.16 2017-10-25T11:24:19Z 162.12 2017-10-25T11:24:24Z 161.63999999999999 2017-10-25T11:24:25Z 160.68000000000001 2017-10-25T11:24:26Z 161.63999999999999 2017-10-25T11:24:27Z 161.16 2017-10-25T11:24:28Z 162.12 2017-10-25T11:24:43Z 161.63999999999999 2017-10-25T11:25:05Z 162.12 2017-10-25T11:25:06Z 162.12 2017-10-25T11:25:07Z 162.12 2017-10-25T11:25:08Z 162.12 2017-10-25T11:25:09Z 162.12 2017-10-25T11:25:10Z 164.03999999999999 2017-10-25T11:25:23Z 165.96000000000001 2017-10-25T11:25:42Z 167.41 2017-10-25T11:25:53Z 167.88999999999999 2017-10-25T11:25:54Z 167.41 2017-10-25T11:25:55Z 169.33000000000001 2017-10-25T11:26:10Z 171.25 2017-10-25T11:26:26Z 173.16999999999999 2017-10-25T11:26:39Z 174.62 2017-10-25T11:26:57Z 174.13999999999999 2017-10-25T11:27:02Z 177.02000000000001 2017-10-25T11:27:14Z 178.46000000000001 2017-10-25T11:27:31Z 179.90000000000001 2017-10-25T11:27:36Z 179.90000000000001 2017-10-25T11:27:37Z 179.41999999999999 2017-10-25T11:27:38Z 179.41999999999999 2017-10-25T11:27:39Z 179.90000000000001 2017-10-25T11:27:40Z 180.38 2017-10-25T11:27:41Z 180.38 2017-10-25T11:27:42Z 180.38 2017-10-25T11:27:43Z 180.87 2017-10-25T11:27:44Z 180.38 2017-10-25T11:27:45Z 180.87 2017-10-25T11:27:46Z 181.83000000000001 2017-10-25T11:27:47Z 180.87 2017-10-25T11:27:48Z 182.31 2017-10-25T11:28:04Z 183.75 2017-10-25T11:28:19Z 185.19 2017-10-25T11:28:32Z 184.22999999999999 2017-10-25T11:28:33Z 187.59 2017-10-25T11:28:47Z 188.08000000000001 2017-10-25T11:28:49Z 188.08000000000001 2017-10-25T11:28:55Z 188.56 2017-10-25T11:28:56Z 190.96000000000001 2017-10-25T11:29:12Z 191.44 2017-10-25T11:29:25Z 191.91999999999999 2017-10-25T11:29:39Z 191.44 2017-10-25T11:29:40Z 191.91999999999999 2017-10-25T11:29:41Z 191.91999999999999 2017-10-25T11:29:42Z 191.44 2017-10-25T11:29:43Z 191.44 2017-10-25T11:29:44Z 191.91999999999999 2017-10-25T11:29:45Z 191.91999999999999 2017-10-25T11:29:46Z 192.88 2017-10-25T11:30:00Z 193.84 2017-10-25T11:30:11Z 194.31999999999999 2017-10-25T11:30:25Z 195.28 2017-10-25T11:30:42Z 196.72999999999999 2017-10-25T11:30:54Z 197.21000000000001 2017-10-25T11:31:08Z 198.65000000000001 2017-10-25T11:31:13Z 198.65000000000001 2017-10-25T11:31:14Z 198.65000000000001 2017-10-25T11:31:15Z 199.61000000000001 2017-10-25T11:31:16Z 199.13 2017-10-25T11:31:17Z 199.13 2017-10-25T11:31:18Z 198.65000000000001 2017-10-25T11:31:19Z 198.65000000000001 2017-10-25T11:31:20Z 196.72999999999999 2017-10-25T11:31:23Z 200.09 2017-10-25T11:31:28Z 199.61000000000001 2017-10-25T11:31:29Z 200.09 2017-10-25T11:31:33Z 200.09 2017-10-25T11:31:34Z 201.53 2017-10-25T11:31:49Z 202.49000000000001 2017-10-25T11:32:06Z 202.97999999999999 2017-10-25T11:32:16Z 203.46000000000001 2017-10-25T11:32:28Z 202.97999999999999 2017-10-25T11:32:31Z 203.46000000000001 2017-10-25T11:32:32Z 203.46000000000001 2017-10-25T11:32:33Z 204.90000000000001 2017-10-25T11:32:48Z 206.34 2017-10-25T11:33:01Z 207.78 2017-10-25T11:33:18Z 209.69999999999999 2017-10-25T11:33:33Z 210.66999999999999 2017-10-25T11:33:51Z 211.63 2017-10-25T11:34:04Z 211.63 2017-10-25T11:34:25Z 210.66999999999999 2017-10-25T11:34:37Z 210.19 2017-10-25T11:35:12Z 211.15000000000001 2017-10-25T11:35:28Z 212.11000000000001 2017-10-25T11:35:32Z 212.59 2017-10-25T11:35:33Z 214.03 2017-10-25T11:35:49Z 215.47 2017-10-25T11:36:02Z 216.43000000000001 2017-10-25T11:36:16Z 217.88 2017-10-25T11:36:29Z 218.36000000000001 2017-10-25T11:36:30Z 218.36000000000001 2017-10-25T11:36:31Z 217.40000000000001 2017-10-25T11:36:43Z 218.36000000000001 2017-10-25T11:36:57Z 218.36000000000001 2017-10-25T11:37:32Z 218.36000000000001 2017-10-25T11:37:36Z 218.36000000000001 2017-10-25T11:37:37Z 218.84 2017-10-25T11:37:38Z 218.36000000000001 2017-10-25T11:37:39Z 218.36000000000001 2017-10-25T11:37:40Z 218.84 2017-10-25T11:37:55Z 219.80000000000001 2017-10-25T11:38:10Z 220.28 2017-10-25T11:38:24Z 220.28 2017-10-25T11:38:42Z 219.31999999999999 2017-10-25T11:38:48Z 220.28 2017-10-25T11:39:01Z 220.28 2017-10-25T11:39:14Z 220.28 2017-10-25T11:39:26Z 220.28 2017-10-25T11:39:39Z 220.75999999999999 2017-10-25T11:39:59Z 220.75999999999999 2017-10-25T11:40:14Z 220.75999999999999 2017-10-25T11:40:24Z 221.24000000000001 2017-10-25T11:40:39Z 221.24000000000001 2017-10-25T11:40:54Z 223.63999999999999 2017-10-25T11:41:09Z 224.12 2017-10-25T11:41:25Z 223.16 2017-10-25T11:41:43Z 222.68000000000001 2017-10-25T11:41:53Z 223.16 2017-10-25T11:42:06Z 223.63999999999999 2017-10-25T11:42:20Z 223.63999999999999 2017-10-25T11:42:34Z 223.63999999999999 2017-10-25T11:42:47Z 223.63999999999999 2017-10-25T11:43:03Z 224.61000000000001 2017-10-25T11:43:17Z 225.09 2017-10-25T11:43:35Z 225.56999999999999 2017-10-25T11:43:51Z 226.05000000000001 2017-10-25T11:44:04Z 226.53 2017-10-25T11:44:15Z 227.49000000000001 2017-10-25T11:44:33Z 227.97 2017-10-25T11:44:47Z 227.00999999999999 2017-10-25T11:45:00Z 227.49000000000001 2017-10-25T11:45:14Z 228.44999999999999 2017-10-25T11:45:29Z 228.93000000000001 2017-10-25T11:45:47Z 229.41 2017-10-25T11:46:02Z 228.44999999999999 2017-10-25T11:46:16Z 227.97 2017-10-25T11:46:27Z 228.93000000000001 2017-10-25T11:46:48Z 227.97 2017-10-25T11:46:58Z 229.41 2017-10-25T11:47:02Z 229.41 2017-10-25T11:47:18Z 230.84999999999999 2017-10-25T11:47:35Z 230.84999999999999 2017-10-25T11:47:49Z 230.84999999999999 2017-10-25T11:48:04Z 231.33000000000001 2017-10-25T11:48:18Z 232.30000000000001 2017-10-25T11:48:32Z 231.33000000000001 2017-10-25T11:48:43Z 230.37 2017-10-25T11:48:48Z 231.33000000000001 2017-10-25T11:48:53Z 232.30000000000001 2017-10-25T11:49:08Z 231.81 2017-10-25T11:49:22Z 230.37 2017-10-25T11:49:34Z 231.81 2017-10-25T11:49:48Z 233.25999999999999 2017-10-25T11:50:05Z 233.25999999999999 2017-10-25T11:50:19Z 234.22 2017-10-25T11:50:35Z 234.22 2017-10-25T11:50:55Z 234.22 2017-10-25T11:51:08Z 234.69999999999999 2017-10-25T11:51:22Z 235.18000000000001 2017-10-25T11:51:36Z 234.69999999999999 2017-10-25T11:51:50Z 236.13999999999999 2017-10-25T11:52:03Z 236.62 2017-10-25T11:52:19Z 237.09999999999999 2017-10-25T11:52:33Z 237.09999999999999 2017-10-25T11:52:50Z 239.02000000000001 2017-10-25T11:53:05Z 239.50999999999999 2017-10-25T11:53:22Z 240.94999999999999 2017-10-25T11:53:39Z 240.94999999999999 2017-10-25T11:53:59Z 241.43000000000001 2017-10-25T11:54:18Z 242.87 2017-10-25T11:54:31Z 243.34999999999999 2017-10-25T11:54:45Z 243.83000000000001 2017-10-25T11:54:59Z 244.31 2017-10-25T11:55:13Z 244.78999999999999 2017-10-25T11:55:29Z 245.27000000000001 2017-10-25T11:55:42Z 246.22999999999999 2017-10-25T11:55:56Z 245.75 2017-10-25T11:56:11Z 247.68000000000001 2017-10-25T11:56:23Z 247.68000000000001 2017-10-25T11:56:35Z 247.19999999999999 2017-10-25T11:56:48Z 249.59999999999999 2017-10-25T11:56:59Z 248.63999999999999 2017-10-25T11:57:10Z 249.12 2017-10-25T11:57:20Z 250.08000000000001 2017-10-25T11:57:36Z 251.52000000000001 2017-10-25T11:57:44Z 249.12 2017-10-25T11:57:47Z 248.16 2017-10-25T11:57:58Z 249.12 2017-10-25T11:58:12Z 251.03999999999999 2017-10-25T11:58:22Z 248.63999999999999 2017-10-25T11:58:25Z 250.08000000000001 2017-10-25T11:58:48Z 248.16 2017-10-25T11:59:04Z 249.59999999999999 2017-10-25T11:59:07Z 249.59999999999999 2017-10-25T11:59:22Z 250.08000000000001 2017-10-25T11:59:23Z 249.59999999999999 2017-10-25T11:59:36Z 249.59999999999999 2017-10-25T11:59:54Z 250.56 2017-10-25T12:00:08Z 250.08000000000001 2017-10-25T12:00:09Z 250.56 2017-10-25T12:00:10Z 250.08000000000001 2017-10-25T12:00:23Z 250.08000000000001 2017-10-25T12:00:42Z 248.63999999999999 2017-10-25T12:00:46Z 248.63999999999999 2017-10-25T12:01:08Z 248.16 2017-10-25T12:01:09Z 247.68000000000001 2017-10-25T12:01:10Z 249.59999999999999 2017-10-25T12:01:24Z 250.08000000000001 2017-10-25T12:01:40Z 251.03999999999999 2017-10-25T12:01:56Z 251.52000000000001 2017-10-25T12:02:12Z 254.88999999999999 2017-10-25T12:02:20Z 253.44 2017-10-25T12:02:35Z 254.41 2017-10-25T12:02:48Z 253.93000000000001 2017-10-25T12:03:09Z 252 2017-10-25T12:03:40Z 253.93000000000001 2017-10-25T12:03:54Z 253.93000000000001 2017-10-25T12:03:56Z 253.93000000000001 2017-10-25T12:03:57Z 253.93000000000001 2017-10-25T12:03:58Z 253.93000000000001 2017-10-25T12:03:59Z 253.93000000000001 2017-10-25T12:04:00Z 253.93000000000001 2017-10-25T12:04:01Z 253.93000000000001 2017-10-25T12:04:02Z 254.88999999999999 2017-10-25T12:04:14Z 254.41 2017-10-25T12:04:19Z 254.88999999999999 2017-10-25T12:04:20Z 254.41 2017-10-25T12:04:21Z 252.96000000000001 2017-10-25T12:04:26Z 254.88999999999999 2017-10-25T12:04:33Z 255.37 2017-10-25T12:04:34Z 254.88999999999999 2017-10-25T12:04:48Z 255.37 2017-10-25T12:05:03Z 256.81 2017-10-25T12:05:13Z 255.37 2017-10-25T12:05:15Z 256.32999999999998 2017-10-25T12:05:16Z 256.32999999999998 2017-10-25T12:05:17Z 256.32999999999998 2017-10-25T12:05:18Z 257.76999999999998 2017-10-25T12:05:19Z 256.81 2017-10-25T12:05:20Z 257.29000000000002 2017-10-25T12:05:21Z 256.81 2017-10-25T12:05:22Z 256.81 2017-10-25T12:05:23Z 257.29000000000002 2017-10-25T12:05:36Z 257.76999999999998 2017-10-25T12:05:53Z 257.76999999999998 2017-10-25T12:06:06Z 258.73000000000002 2017-10-25T12:06:09Z 258.25 2017-10-25T12:06:10Z 259.20999999999998 2017-10-25T12:06:12Z 259.20999999999998 2017-10-25T12:06:13Z 259.20999999999998 2017-10-25T12:06:17Z 259.20999999999998 2017-10-25T12:06:18Z 259.20999999999998 2017-10-25T12:06:19Z 259.69 2017-10-25T12:06:32Z 261.13999999999999 2017-10-25T12:06:50Z 262.57999999999998 2017-10-25T12:07:05Z 263.54000000000002 2017-10-25T12:07:21Z 265.45999999999998 2017-10-25T12:07:34Z 266.89999999999998 2017-10-25T12:07:50Z 268.35000000000002 2017-10-25T12:08:06Z 269.79000000000002 2017-10-25T12:08:19Z 270.75 2017-10-25T12:08:35Z 273.14999999999998 2017-10-25T12:08:50Z 273.63 2017-10-25T12:09:03Z 273.63 2017-10-25T12:09:24Z 274.11000000000001 2017-10-25T12:09:54Z 273.14999999999998 2017-10-25T12:10:30Z 273.63 2017-10-25T12:10:57Z 274.11000000000001 2017-10-25T12:11:21Z 275.06999999999999 2017-10-25T12:11:27Z 275.56 2017-10-25T12:11:41Z 277 2017-10-25T12:11:55Z 277.48000000000002 2017-10-25T12:12:09Z 278.44 2017-10-25T12:12:10Z 277.95999999999998 2017-10-25T12:12:11Z 277.48000000000002 2017-10-25T12:12:12Z 277.48000000000002 2017-10-25T12:12:13Z 279.39999999999998 2017-10-25T12:12:24Z 280.83999999999997 2017-10-25T12:12:37Z 281.80000000000001 2017-10-25T12:12:53Z 282.76999999999998 2017-10-25T12:13:07Z 282.76999999999998 2017-10-25T12:13:27Z 282.76999999999998 2017-10-25T12:13:30Z 283.25 2017-10-25T12:13:31Z 282.76999999999998 2017-10-25T12:13:32Z 283.25 2017-10-25T12:13:33Z 282.76999999999998 2017-10-25T12:13:34Z 283.73000000000002 2017-10-25T12:13:35Z 283.25 2017-10-25T12:13:36Z 283.73000000000002 2017-10-25T12:13:37Z 283.73000000000002 2017-10-25T12:13:38Z 287.08999999999997 2017-10-25T12:13:57Z 287.56999999999999 2017-10-25T12:14:12Z 287.08999999999997 2017-10-25T12:14:27Z 290.45999999999998 2017-10-25T12:14:38Z 290.45999999999998 2017-10-25T12:14:53Z 291.89999999999998 2017-10-25T12:15:08Z 292.38 2017-10-25T12:15:22Z 293.33999999999997 2017-10-25T12:15:43Z 294.77999999999997 2017-10-25T12:15:54Z 293.81999999999999 2017-10-25T12:15:57Z 294.30000000000001 2017-10-25T12:15:58Z 294.77999999999997 2017-10-25T12:15:59Z 294.30000000000001 2017-10-25T12:16:00Z 295.25999999999999 2017-10-25T12:16:01Z 295.74000000000001 2017-10-25T12:16:02Z 295.25999999999999 2017-10-25T12:16:03Z 296.22000000000003 2017-10-25T12:16:04Z 296.69999999999999 2017-10-25T12:16:19Z 297.67000000000002 2017-10-25T12:16:33Z 299.58999999999997 2017-10-25T12:16:50Z 295.25999999999999 2017-10-25T12:16:56Z 300.55000000000001 2017-10-25T12:16:57Z 302.47000000000003 2017-10-25T12:17:14Z 302.94999999999999 2017-10-25T12:17:29Z 305.36000000000001 2017-10-25T12:17:45Z 307.27999999999997 2017-10-25T12:18:03Z 307.75999999999999 2017-10-25T12:18:19Z 309.68000000000001 2017-10-25T12:18:35Z 309.19999999999999 2017-10-25T12:19:06Z 309.19999999999999 2017-10-25T12:19:29Z 307.75999999999999 2017-10-25T12:19:47Z 310.16000000000003 2017-10-25T12:20:21Z 309.68000000000001 2017-10-25T12:20:53Z 309.68000000000001 2017-10-25T12:21:34Z 309.68000000000001 2017-10-25T12:22:14Z 308.72000000000003 2017-10-25T12:22:53Z 309.68000000000001 2017-10-25T12:23:19Z 310.16000000000003 2017-10-25T12:24:04Z 310.16000000000003 2017-10-25T12:24:51Z 310.16000000000003 2017-10-25T12:25:32Z 310.16000000000003 2017-10-25T12:26:14Z 309.68000000000001 2017-10-25T12:26:47Z 310.63999999999999 2017-10-25T12:27:25Z 310.16000000000003 2017-10-25T12:27:52Z 310.16000000000003 2017-10-25T12:28:23Z 311.12 2017-10-25T12:28:55Z 310.16000000000003 2017-10-25T12:29:29Z 311.12 2017-10-25T12:29:55Z 310.63999999999999 2017-10-25T12:30:31Z 310.16000000000003 2017-10-25T12:31:00Z 311.12 2017-10-25T12:31:37Z 311.12 2017-10-25T12:32:13Z 310.63999999999999 2017-10-25T12:32:48Z 311.60000000000002 2017-10-25T12:33:24Z 310.16000000000003 2017-10-25T12:33:55Z 311.12 2017-10-25T12:34:30Z 312.08999999999997 2017-10-25T12:34:57Z 310.16000000000003 2017-10-25T12:35:06Z 310.63999999999999 2017-10-25T12:35:38Z 311.12 2017-10-25T12:36:11Z 311.12 2017-10-25T12:36:24Z 311.12 2017-10-25T12:36:25Z 310.63999999999999 2017-10-25T12:36:26Z 312.56999999999999 2017-10-25T12:36:34Z 312.08999999999997 2017-10-25T12:36:36Z 310.63999999999999 2017-10-25T12:36:37Z 310.63999999999999 2017-10-25T12:36:38Z 311.12 2017-10-25T12:36:39Z 311.12 2017-10-25T12:36:40Z 311.12 2017-10-25T12:36:41Z 312.08999999999997 2017-10-25T12:36:42Z 312.08999999999997 2017-10-25T12:36:43Z 312.08999999999997 2017-10-25T12:36:44Z 312.08999999999997 2017-10-25T12:36:45Z 312.08999999999997 2017-10-25T12:36:46Z 312.56999999999999 2017-10-25T12:36:47Z 312.56999999999999 2017-10-25T12:36:48Z 312.56999999999999 2017-10-25T12:36:49Z 312.56999999999999 2017-10-25T12:36:50Z 312.56999999999999 2017-10-25T12:36:51Z 312.08999999999997 2017-10-25T12:36:52Z 312.56999999999999 2017-10-25T12:36:53Z 313.05000000000001 2017-10-25T12:37:05Z 314.49000000000001 2017-10-25T12:37:17Z 314.97000000000003 2017-10-25T12:37:27Z 314.49000000000001 2017-10-25T12:37:33Z 314.49000000000001 2017-10-25T12:37:34Z 314.49000000000001 2017-10-25T12:37:35Z 314.49000000000001 2017-10-25T12:37:36Z 314.49000000000001 2017-10-25T12:37:37Z 314.00999999999999 2017-10-25T12:37:38Z 313.05000000000001 2017-10-25T12:37:39Z 315.44999999999999 2017-10-25T12:37:52Z 317.37 2017-10-25T12:38:05Z 318.32999999999998 2017-10-25T12:38:20Z 318.32999999999998 2017-10-25T12:38:21Z 318.32999999999998 2017-10-25T12:38:22Z 317.85000000000002 2017-10-25T12:38:23Z 318.81 2017-10-25T12:38:24Z 318.32999999999998 2017-10-25T12:38:25Z 319.30000000000001 2017-10-25T12:38:38Z 320.74000000000001 2017-10-25T12:38:54Z 321.22000000000003 2017-10-25T12:39:10Z 322.66000000000003 2017-10-25T12:39:13Z 323.62 2017-10-25T12:39:31Z 327.47000000000003 2017-10-25T12:39:46Z 326.99000000000001 2017-10-25T12:40:01Z 328.43000000000001 2017-10-25T12:40:16Z 330.82999999999998 2017-10-25T12:40:35Z 333.23000000000002 2017-10-25T12:40:53Z 334.19999999999999 2017-10-25T12:41:04Z 337.56 2017-10-25T12:41:19Z 338.04000000000002 2017-10-25T12:41:32Z 339.48000000000002 2017-10-25T12:41:51Z 340.92000000000002 2017-10-25T12:42:07Z 340.92000000000002 2017-10-25T12:42:20Z 340.44 2017-10-25T12:42:47Z 341.41000000000003 2017-10-25T12:43:10Z 340.92000000000002 2017-10-25T12:43:37Z 340.92000000000002 2017-10-25T12:43:46Z 340.92000000000002 2017-10-25T12:43:47Z 341.88999999999999 2017-10-25T12:43:59Z 343.32999999999998 2017-10-25T12:44:12Z 345.25 2017-10-25T12:44:29Z 346.20999999999998 2017-10-25T12:44:45Z 348.13 2017-10-25T12:45:03Z 348.62 2017-10-25T12:45:10Z 348.62 2017-10-25T12:45:11Z 348.62 2017-10-25T12:45:12Z 348.62 2017-10-25T12:45:13Z 348.62 2017-10-25T12:45:14Z 349.10000000000002 2017-10-25T12:45:15Z 349.10000000000002 2017-10-25T12:45:16Z 348.62 2017-10-25T12:45:17Z 349.57999999999998 2017-10-25T12:45:18Z 351.01999999999998 2017-10-25T12:45:34Z 352.45999999999998 2017-10-25T12:45:47Z 351.5 2017-10-25T12:46:06Z 353.42000000000002 2017-10-25T12:46:12Z 355.82999999999998 2017-10-25T12:46:31Z 357.75 2017-10-25T12:46:46Z 358.70999999999998 2017-10-25T12:47:01Z 359.19 2017-10-25T12:47:14Z 360.63 2017-10-25T12:47:29Z 362.55000000000001 2017-10-25T12:47:41Z 363.04000000000002 2017-10-25T12:47:53Z 364.48000000000002 2017-10-25T12:48:06Z 367.83999999999997 2017-10-25T12:48:20Z 368.31999999999999 2017-10-25T12:48:36Z 367.83999999999997 2017-10-25T12:48:37Z 368.31999999999999 2017-10-25T12:48:38Z 368.31999999999999 2017-10-25T12:48:43Z 368.80000000000001 2017-10-25T12:48:54Z 371.69 2017-10-25T12:49:07Z 372.64999999999998 2017-10-25T12:49:19Z 374.08999999999997 2017-10-25T12:49:32Z 376.00999999999999 2017-10-25T12:49:46Z 376.49000000000001 2017-10-25T12:49:58Z 376.97000000000003 2017-10-25T12:50:13Z 379.38 2017-10-25T12:50:21Z 378.89999999999998 2017-10-25T12:50:22Z 379.86000000000001 2017-10-25T12:50:23Z 379.38 2017-10-25T12:50:24Z 380.33999999999997 2017-10-25T12:50:25Z 379.86000000000001 2017-10-25T12:50:26Z 379.86000000000001 2017-10-25T12:50:27Z 380.33999999999997 2017-10-25T12:50:28Z 380.81999999999999 2017-10-25T12:50:42Z 382.25999999999999 2017-10-25T12:50:45Z 382.74000000000001 2017-10-25T12:50:50Z 382.74000000000001 2017-10-25T12:50:51Z 382.25999999999999 2017-10-25T12:51:01Z 383.22000000000003 2017-10-25T12:51:02Z 383.22000000000003 2017-10-25T12:51:03Z 383.69999999999999 2017-10-25T12:51:07Z 384.18000000000001 2017-10-25T12:51:08Z 384.66000000000003 2017-10-25T12:51:09Z 385.14999999999998 2017-10-25T12:51:23Z 386.58999999999997 2017-10-25T12:51:38Z 387.06999999999999 2017-10-25T12:51:51Z 387.06999999999999 2017-10-25T12:52:05Z 387.55000000000001 2017-10-25T12:52:18Z 388.02999999999997 2017-10-25T12:52:34Z 388.99000000000001 2017-10-25T12:52:49Z 390.43000000000001 2017-10-25T12:53:06Z 391.38999999999999 2017-10-25T12:53:20Z 392.83999999999997 2017-10-25T12:53:36Z 391.38999999999999 2017-10-25T12:53:49Z 393.80000000000001 2017-10-25T12:54:07Z 393.31999999999999 2017-10-25T12:54:41Z 392.83999999999997 2017-10-25T12:55:12Z 392.83999999999997 2017-10-25T12:55:48Z 393.31999999999999 2017-10-25T12:56:23Z 392.83999999999997 2017-10-25T12:56:38Z 392.83999999999997 2017-10-25T12:57:09Z 393.31999999999999 2017-10-25T12:57:50Z 393.31999999999999 2017-10-25T12:58:18Z 392.83999999999997 2017-10-25T12:58:25Z 393.31999999999999 2017-10-25T12:59:02Z 393.31999999999999 2017-10-25T12:59:34Z 393.80000000000001 2017-10-25T13:00:07Z 393.31999999999999 2017-10-25T13:00:36Z 393.80000000000001 2017-10-25T13:00:47Z 393.80000000000001 2017-10-25T13:01:15Z 393.31999999999999 2017-10-25T13:01:38Z 393.31999999999999 2017-10-25T13:02:08Z 393.31999999999999 2017-10-25T13:02:37Z 392.83999999999997 2017-10-25T13:02:58Z 391.38999999999999 2017-10-25T13:03:16Z 393.31999999999999 2017-10-25T13:03:42Z 392.83999999999997 2017-10-25T13:04:13Z 393.31999999999999 2017-10-25T13:04:42Z 393.31999999999999 2017-10-25T13:04:57Z 394.75999999999999 2017-10-25T13:05:11Z 393.80000000000001 2017-10-25T13:05:34Z 394.27999999999997 2017-10-25T13:05:52Z 395.24000000000001 2017-10-25T13:06:09Z 395.72000000000003 2017-10-25T13:06:27Z 398.60000000000002 2017-10-25T13:06:45Z 398.60000000000002 2017-10-25T13:06:56Z 398.60000000000002 2017-10-25T13:06:57Z 398.60000000000002 2017-10-25T13:06:58Z 399.07999999999998 2017-10-25T13:06:59Z 398.60000000000002 2017-10-25T13:07:00Z 398.60000000000002 2017-10-25T13:07:01Z 397.16000000000003 2017-10-25T13:07:06Z 398.12 2017-10-25T13:07:21Z 398.60000000000002 2017-10-25T13:07:32Z 399.07999999999998 2017-10-25T13:07:49Z 398.60000000000002 2017-10-25T13:08:09Z 398.60000000000002 2017-10-25T13:08:20Z 400.52999999999997 2017-10-25T13:08:38Z 401.97000000000003 2017-10-25T13:08:53Z 404.85000000000002 2017-10-25T13:09:11Z 406.76999999999998 2017-10-25T13:09:29Z 408.69999999999999 2017-10-25T13:09:41Z 408.69999999999999 2017-10-25T13:09:42Z 408.69999999999999 2017-10-25T13:09:43Z 409.18000000000001 2017-10-25T13:09:44Z 408.69999999999999 2017-10-25T13:09:45Z 410.13999999999999 2017-10-25T13:10:01Z 412.06 2017-10-25T13:10:16Z 413.5 2017-10-25T13:10:34Z 415.91000000000003 2017-10-25T13:10:54Z 417.35000000000002 2017-10-25T13:11:13Z 420.23000000000002 2017-10-25T13:11:30Z 421.68000000000001 2017-10-25T13:11:46Z 421.68000000000001 2017-10-25T13:12:01Z 421.68000000000001 2017-10-25T13:12:35Z 421.68000000000001 2017-10-25T13:13:17Z 422.63999999999999 2017-10-25T13:13:22Z 422.16000000000003 2017-10-25T13:13:36Z 423.60000000000002 2017-10-25T13:13:48Z 425.51999999999998 2017-10-25T13:14:01Z 426 2017-10-25T13:14:10Z 426.95999999999998 2017-10-25T13:14:14Z 427.44 2017-10-25T13:14:31Z 429.37 2017-10-25T13:14:47Z 429.85000000000002 2017-10-25T13:15:04Z 431.76999999999998 2017-10-25T13:15:22Z 433.20999999999998 2017-10-25T13:15:40Z 436.10000000000002 2017-10-25T13:15:59Z 436.57999999999998 2017-10-25T13:16:16Z 438.01999999999998 2017-10-25T13:16:34Z 440.42000000000002 2017-10-25T13:16:39Z 441.86000000000001 2017-10-25T13:16:57Z 443.31 2017-10-25T13:17:16Z 445.23000000000002 2017-10-25T13:17:33Z 446.67000000000002 2017-10-25T13:17:49Z 448.58999999999997 2017-10-25T13:18:07Z 449.55000000000001 2017-10-25T13:18:09Z 451.48000000000002 2017-10-25T13:18:29Z 453.88 2017-10-25T13:18:46Z 454.83999999999997 2017-10-25T13:19:00Z 456.27999999999997 2017-10-25T13:19:15Z 458.69 2017-10-25T13:19:33Z 459.64999999999998 2017-10-25T13:19:50Z 461.08999999999997 2017-10-25T13:20:06Z 462.52999999999997 2017-10-25T13:20:16Z 463.97000000000003 2017-10-25T13:20:17Z 463.49000000000001 2017-10-25T13:20:18Z 462.52999999999997 2017-10-25T13:20:19Z 463.49000000000001 2017-10-25T13:20:20Z 462.52999999999997 2017-10-25T13:20:21Z 462.52999999999997 2017-10-25T13:20:22Z 464.44999999999999 2017-10-25T13:20:30Z 464.44999999999999 2017-10-25T13:20:36Z 465.42000000000002 2017-10-25T13:20:45Z 465.42000000000002 2017-10-25T13:20:58Z 465.42000000000002 2017-10-25T13:21:15Z 464.93000000000001 2017-10-25T13:21:25Z 467.81999999999999 2017-10-25T13:21:36Z 468.30000000000001 2017-10-25T13:21:42Z 468.77999999999997 2017-10-25T13:21:43Z 468.77999999999997 2017-10-25T13:21:44Z 468.77999999999997 2017-10-25T13:21:45Z 469.25999999999999 2017-10-25T13:21:46Z 468.77999999999997 2017-10-25T13:21:47Z 468.30000000000001 2017-10-25T13:21:48Z 470.22000000000003 2017-10-25T13:21:49Z 469.25999999999999 2017-10-25T13:21:50Z 469.74000000000001 2017-10-25T13:21:51Z 469.74000000000001 2017-10-25T13:21:52Z 468.30000000000001 2017-10-25T13:21:53Z 470.22000000000003 2017-10-25T13:21:54Z 470.22000000000003 2017-10-25T13:21:55Z 471.18000000000001 2017-10-25T13:22:09Z 469.74000000000001 2017-10-25T13:22:11Z 473.58999999999997 2017-10-25T13:22:19Z 472.63 2017-10-25T13:22:34Z 474.06999999999999 2017-10-25T13:22:51Z 473.58999999999997 2017-10-25T13:23:06Z 475.02999999999997 2017-10-25T13:23:24Z 475.02999999999997 2017-10-25T13:23:27Z 475.50999999999999 2017-10-25T13:23:28Z 475.02999999999997 2017-10-25T13:23:43Z 475.99000000000001 2017-10-25T13:24:00Z 476.47000000000003 2017-10-25T13:24:18Z 476.47000000000003 2017-10-25T13:24:32Z 475.99000000000001 2017-10-25T13:25:06Z 476.47000000000003 2017-10-25T13:25:23Z 476.94999999999999 2017-10-25T13:25:24Z 476.94999999999999 2017-10-25T13:25:25Z 476.47000000000003 2017-10-25T13:25:26Z 476.94999999999999 2017-10-25T13:25:27Z 477.91000000000003 2017-10-25T13:25:42Z 476.47000000000003 2017-10-25T13:25:47Z 478.87 2017-10-25T13:26:04Z 479.83999999999997 2017-10-25T13:26:22Z 480.80000000000001 2017-10-25T13:26:37Z 481.75999999999999 2017-10-25T13:26:51Z 482.24000000000001 2017-10-25T13:27:03Z 481.75999999999999 2017-10-25T13:27:19Z 483.19999999999999 2017-10-25T13:27:23Z 483.68000000000001 2017-10-25T13:27:24Z 483.68000000000001 2017-10-25T13:27:25Z 484.16000000000003 2017-10-25T13:27:26Z 484.63999999999999 2017-10-25T13:27:27Z 484.63999999999999 2017-10-25T13:27:40Z 485.60000000000002 2017-10-25T13:27:54Z 484.16000000000003 2017-10-25T13:28:05Z 485.12 2017-10-25T13:28:18Z 486.07999999999998 2017-10-25T13:28:33Z 487.52999999999997 2017-10-25T13:28:49Z 487.05000000000001 2017-10-25T13:29:06Z 487.05000000000001 2017-10-25T13:29:12Z 486.56 2017-10-25T13:29:13Z 486.07999999999998 2017-10-25T13:29:16Z 486.56 2017-10-25T13:29:17Z 484.63999999999999 2017-10-25T13:29:27Z 484.16000000000003 2017-10-25T13:29:28Z 484.63999999999999 2017-10-25T13:29:29Z 484.16000000000003 2017-10-25T13:29:30Z 484.16000000000003 2017-10-25T13:29:31Z 484.63999999999999 2017-10-25T13:29:32Z 484.16000000000003 2017-10-25T13:29:33Z 484.16000000000003 2017-10-25T13:29:39Z 483.68000000000001 2017-10-25T13:29:40Z 483.68000000000001 2017-10-25T13:29:41Z 483.68000000000001 2017-10-25T13:29:44Z 483.19999999999999 2017-10-25T13:29:45Z 482.72000000000003 2017-10-25T13:29:46Z 483.68000000000001 2017-10-25T13:30:00Z 481.27999999999997 2017-10-25T13:30:13Z 478.87 2017-10-25T13:30:21Z 476.47000000000003 2017-10-25T13:30:36Z 473.58999999999997 2017-10-25T13:30:46Z 470.22000000000003 2017-10-25T13:30:56Z 469.74000000000001 2017-10-25T13:31:00Z 469.74000000000001 2017-10-25T13:31:01Z 468.77999999999997 2017-10-25T13:31:02Z 468.77999999999997 2017-10-25T13:31:03Z 468.77999999999997 2017-10-25T13:31:04Z 466.86000000000001 2017-10-25T13:31:07Z 465.89999999999998 2017-10-25T13:31:13Z 465.89999999999998 2017-10-25T13:31:14Z 465.42000000000002 2017-10-25T13:31:15Z 464.93000000000001 2017-10-25T13:31:16Z 464.93000000000001 2017-10-25T13:31:17Z 464.44999999999999 2017-10-25T13:31:18Z 463.49000000000001 2017-10-25T13:31:19Z 460.61000000000001 2017-10-25T13:31:25Z 460.13 2017-10-25T13:31:28Z 461.08999999999997 2017-10-25T13:31:29Z 460.61000000000001 2017-10-25T13:31:30Z 460.61000000000001 2017-10-25T13:31:31Z 461.56999999999999 2017-10-25T13:31:32Z 460.61000000000001 2017-10-25T13:31:33Z 461.56999999999999 2017-10-25T13:31:34Z 461.08999999999997 2017-10-25T13:31:35Z 461.08999999999997 2017-10-25T13:31:36Z 461.08999999999997 2017-10-25T13:31:37Z 461.08999999999997 2017-10-25T13:31:38Z 461.08999999999997 2017-10-25T13:31:40Z 461.08999999999997 2017-10-25T13:31:41Z 461.08999999999997 2017-10-25T13:31:44Z 461.08999999999997 2017-10-25T13:31:46Z 461.08999999999997 2017-10-25T13:31:47Z 458.69 2017-10-25T13:31:54Z 459.17000000000002 2017-10-25T13:31:55Z 457.72000000000003 2017-10-25T13:32:04Z 457.72000000000003 2017-10-25T13:32:05Z 457.24000000000001 2017-10-25T13:32:07Z 454.83999999999997 2017-10-25T13:32:11Z 454.83999999999997 2017-10-25T13:32:20Z 454.83999999999997 2017-10-25T13:32:21Z 454.83999999999997 2017-10-25T13:32:22Z 455.31999999999999 2017-10-25T13:32:23Z 454.83999999999997 2017-10-25T13:32:24Z 454.83999999999997 2017-10-25T13:32:25Z 455.31999999999999 2017-10-25T13:32:40Z 457.24000000000001 2017-10-25T13:32:56Z 459.17000000000002 2017-10-25T13:33:11Z 460.13 2017-10-25T13:33:27Z 460.61000000000001 2017-10-25T13:33:40Z 460.61000000000001 2017-10-25T13:33:58Z 462.05000000000001 2017-10-25T13:34:15Z 460.13 2017-10-25T13:34:31Z 462.52999999999997 2017-10-25T13:34:48Z 462.52999999999997 2017-10-25T13:35:03Z 462.52999999999997 2017-10-25T13:35:17Z 465.89999999999998 2017-10-25T13:35:34Z 464.44999999999999 2017-10-25T13:35:50Z 462.52999999999997 2017-10-25T13:36:01Z 462.05000000000001 2017-10-25T13:36:03Z 462.52999999999997 2017-10-25T13:36:19Z 463.97000000000003 2017-10-25T13:36:34Z 463.97000000000003 2017-10-25T13:36:48Z 465.89999999999998 2017-10-25T13:36:51Z 467.33999999999997 2017-10-25T13:37:01Z 470.22000000000003 2017-10-25T13:37:18Z 469.74000000000001 2017-10-25T13:37:32Z 473.11000000000001 2017-10-25T13:37:46Z 473.58999999999997 2017-10-25T13:38:04Z 473.11000000000001 2017-10-25T13:38:18Z 474.06999999999999 2017-10-25T13:38:34Z 475.50999999999999 2017-10-25T13:38:50Z 474.06999999999999 2017-10-25T13:39:05Z 475.02999999999997 2017-10-25T13:39:16Z 484.16000000000003 2017-10-25T13:58:31Z 482.24000000000001 2017-10-25T13:58:41Z 484.16000000000003 2017-10-25T13:58:47Z 484.16000000000003 2017-10-25T13:59:01Z 484.16000000000003 2017-10-25T13:59:03Z 484.16000000000003 2017-10-25T13:59:04Z 484.63999999999999 2017-10-25T13:59:07Z 484.16000000000003 2017-10-25T13:59:08Z 483.68000000000001 2017-10-25T13:59:09Z 485.60000000000002 2017-10-25T13:59:26Z 487.05000000000001 2017-10-25T13:59:38Z 487.52999999999997 2017-10-25T13:59:52Z 488.97000000000003 2017-10-25T14:00:06Z 489.93000000000001 2017-10-25T14:00:21Z 490.88999999999999 2017-10-25T14:00:34Z 491.37 2017-10-25T14:00:51Z 491.85000000000002 2017-10-25T14:01:07Z 491.37 2017-10-25T14:01:23Z 491.37 2017-10-25T14:01:36Z 491.37 2017-10-25T14:01:51Z 490.41000000000003 2017-10-25T14:02:08Z 489.93000000000001 2017-10-25T14:02:22Z 487.05000000000001 2017-10-25T14:02:32Z 488.00999999999999 2017-10-25T14:02:48Z 487.05000000000001 2017-10-25T14:02:55Z 487.05000000000001 2017-10-25T14:02:56Z 487.05000000000001 2017-10-25T14:02:58Z 487.05000000000001 2017-10-25T14:02:59Z 485.60000000000002 2017-10-25T14:03:15Z 485.60000000000002 2017-10-25T14:03:20Z 485.60000000000002 2017-10-25T14:03:21Z 485.60000000000002 2017-10-25T14:03:22Z 485.12 2017-10-25T14:03:23Z 485.60000000000002 2017-10-25T14:03:24Z 483.68000000000001 2017-10-25T14:03:41Z 483.19999999999999 2017-10-25T14:03:44Z 482.72000000000003 2017-10-25T14:03:45Z 482.24000000000001 2017-10-25T14:03:47Z 482.72000000000003 2017-10-25T14:03:48Z 481.75999999999999 2017-10-25T14:03:51Z 479.83999999999997 2017-10-25T14:04:06Z 478.87 2017-10-25T14:04:21Z 479.35000000000002 2017-10-25T14:04:27Z 478.87 2017-10-25T14:04:28Z 478.38999999999999 2017-10-25T14:04:38Z 478.87 2017-10-25T14:04:50Z 478.38999999999999 2017-10-25T14:04:52Z 478.38999999999999 2017-10-25T14:04:55Z 478.87 2017-10-25T14:04:56Z 478.87 2017-10-25T14:04:57Z 478.87 2017-10-25T14:04:58Z 478.87 2017-10-25T14:04:59Z 479.35000000000002 2017-10-25T14:05:15Z 479.35000000000002 2017-10-25T14:05:29Z 479.83999999999997 2017-10-25T14:05:43Z 479.35000000000002 2017-10-25T14:05:56Z 480.80000000000001 2017-10-25T14:06:11Z 480.80000000000001 2017-10-25T14:06:23Z 481.27999999999997 2017-10-25T14:06:45Z 482.72000000000003 2017-10-25T14:07:03Z 484.16000000000003 2017-10-25T14:07:20Z 486.56 2017-10-25T14:07:35Z 488.00999999999999 2017-10-25T14:07:50Z 489.93000000000001 2017-10-25T14:08:05Z 491.85000000000002 2017-10-25T14:08:23Z 491.85000000000002 2017-10-25T14:08:36Z 492.32999999999998 2017-10-25T14:09:07Z 492.81 2017-10-25T14:09:16Z 492.32999999999998 2017-10-25T14:09:17Z 492.32999999999998 2017-10-25T14:09:18Z 492.81 2017-10-25T14:09:19Z 492.81 2017-10-25T14:09:20Z 493.29000000000002 2017-10-25T14:09:21Z 493.29000000000002 2017-10-25T14:09:22Z 493.29000000000002 2017-10-25T14:09:23Z 495.22000000000003 2017-10-25T14:09:38Z 497.13999999999999 2017-10-25T14:09:54Z 498.57999999999998 2017-10-25T14:10:08Z 500.01999999999998 2017-10-25T14:10:23Z 501.45999999999998 2017-10-25T14:10:34Z 503.38999999999999 2017-10-25T14:10:50Z 504.35000000000002 2017-10-25T14:11:06Z 505.79000000000002 2017-10-25T14:11:21Z 507.70999999999998 2017-10-25T14:11:36Z 509.16000000000003 2017-10-25T14:11:50Z 509.63999999999999 2017-10-25T14:12:00Z 509.63999999999999 2017-10-25T14:12:01Z 510.60000000000002 2017-10-25T14:12:02Z 510.60000000000002 2017-10-25T14:12:03Z 510.60000000000002 2017-10-25T14:12:04Z 511.07999999999998 2017-10-25T14:12:05Z 511.56 2017-10-25T14:12:06Z 511.07999999999998 2017-10-25T14:12:07Z 512.51999999999998 2017-10-25T14:12:22Z 513 2017-10-25T14:12:31Z 513 2017-10-25T14:12:32Z 514.44000000000005 2017-10-25T14:12:46Z 516.85000000000002 2017-10-25T14:13:03Z 517.33000000000004 2017-10-25T14:13:11Z 517.80999999999995 2017-10-25T14:13:12Z 517.80999999999995 2017-10-25T14:13:13Z 517.80999999999995 2017-10-25T14:13:14Z 518.28999999999996 2017-10-25T14:13:15Z 520.69000000000005 2017-10-25T14:13:31Z 521.64999999999998 2017-10-25T14:13:37Z 521.16999999999996 2017-10-25T14:13:38Z 521.16999999999996 2017-10-25T14:13:39Z 521.16999999999996 2017-10-25T14:13:40Z 521.64999999999998 2017-10-25T14:13:41Z 523.58000000000004 2017-10-25T14:13:57Z 525.5 2017-10-25T14:14:09Z 526.94000000000005 2017-10-25T14:14:24Z 528.86000000000001 2017-10-25T14:14:39Z 529.34000000000003 2017-10-25T14:14:41Z 529.34000000000003 2017-10-25T14:14:42Z 531.26999999999998 2017-10-25T14:14:55Z 532.23000000000002 2017-10-25T14:15:09Z 534.14999999999998 2017-10-25T14:15:21Z 535.11000000000001 2017-10-25T14:15:25Z 534.63 2017-10-25T14:15:26Z 537.02999999999997 2017-10-25T14:15:41Z 537.02999999999997 2017-10-25T14:15:47Z 537.02999999999997 2017-10-25T14:15:48Z 536.54999999999995 2017-10-25T14:15:49Z 536.54999999999995 2017-10-25T14:15:50Z 537.02999999999997 2017-10-25T14:15:51Z 537.02999999999997 2017-10-25T14:15:52Z 538.48000000000002 2017-10-25T14:15:55Z 539.91999999999996 2017-10-25T14:16:09Z 540.39999999999998 2017-10-25T14:16:10Z 540.88 2017-10-25T14:16:11Z 542.79999999999995 2017-10-25T14:16:27Z 544.72000000000003 2017-10-25T14:16:41Z 545.20000000000005 2017-10-25T14:16:44Z 544.72000000000003 2017-10-25T14:16:49Z 545.20000000000005 2017-10-25T14:16:50Z 546.16999999999996 2017-10-25T14:16:51Z 546.16999999999996 2017-10-25T14:16:52Z 546.16999999999996 2017-10-25T14:16:53Z 546.16999999999996 2017-10-25T14:16:54Z 546.64999999999998 2017-10-25T14:16:55Z 546.64999999999998 2017-10-25T14:16:56Z 546.64999999999998 2017-10-25T14:16:57Z 547.13 2017-10-25T14:16:58Z 549.04999999999995 2017-10-25T14:17:10Z 550.00999999999999 2017-10-25T14:17:25Z 551.45000000000005 2017-10-25T14:17:41Z 555.77999999999997 2017-10-25T14:17:43Z 555.77999999999997 2017-10-25T14:17:44Z 554.34000000000003 2017-10-25T14:17:45Z 554.34000000000003 2017-10-25T14:17:57Z 554.82000000000005 2017-10-25T14:17:58Z 555.77999999999997 2017-10-25T14:17:59Z 556.25999999999999 2017-10-25T14:18:00Z 556.25999999999999 2017-10-25T14:18:01Z 555.77999999999997 2017-10-25T14:18:05Z 554.82000000000005 2017-10-25T14:18:06Z 555.29999999999995 2017-10-25T14:18:07Z 556.25999999999999 2017-10-25T14:18:08Z 556.74000000000001 2017-10-25T14:18:09Z 557.22000000000003 2017-10-25T14:18:10Z 557.70000000000005 2017-10-25T14:18:11Z 559.13999999999999 2017-10-25T14:18:28Z 559.62 2017-10-25T14:18:40Z 560.11000000000001 2017-10-25T14:18:41Z 560.59000000000003 2017-10-25T14:18:42Z 560.59000000000003 2017-10-25T14:18:43Z 560.59000000000003 2017-10-25T14:18:44Z 560.59000000000003 2017-10-25T14:18:45Z 561.54999999999995 2017-10-25T14:18:59Z 561.07000000000005 2017-10-25T14:19:00Z 562.50999999999999 2017-10-25T14:19:13Z 563.95000000000005 2017-10-25T14:19:26Z 563.95000000000005 2017-10-25T14:19:37Z 564.42999999999995 2017-10-25T14:20:34Z 563.95000000000005 2017-10-25T14:20:35Z 564.42999999999995 2017-10-25T14:20:36Z 564.42999999999995 2017-10-25T14:20:50Z 565.38999999999999 2017-10-25T14:21:05Z 566.35000000000002 2017-10-25T14:21:20Z 565.38999999999999 2017-10-25T14:22:11Z 564.90999999999997 2017-10-25T14:23:37Z 565.87 2017-10-25T14:23:48Z 564.42999999999995 2017-10-25T14:24:01Z 565.87 2017-10-25T14:24:11Z 565.38999999999999 2017-10-25T14:24:22Z 564.90999999999997 2017-10-25T14:24:36Z 564.42999999999995 2017-10-25T14:24:41Z 564.90999999999997 2017-10-25T14:24:42Z 564.90999999999997 2017-10-25T14:24:43Z 568.75999999999999 2017-10-25T14:24:44Z 560.11000000000001 2017-10-25T14:24:45Z 564.42999999999995 2017-10-25T14:24:46Z 564.90999999999997 2017-10-25T14:24:47Z 568.27999999999997 2017-10-25T14:24:49Z 564.42999999999995 2017-10-25T14:24:50Z 568.27999999999997 2017-10-25T14:24:52Z 566.35000000000002 2017-10-25T14:24:53Z 565.87 2017-10-25T14:25:05Z 567.79999999999995 2017-10-25T14:25:23Z 569.24000000000001 2017-10-25T14:25:35Z 570.20000000000005 2017-10-25T14:25:52Z 571.15999999999997 2017-10-25T14:26:06Z 569.72000000000003 2017-10-25T14:26:19Z 570.20000000000005 2017-10-25T14:26:56Z 570.20000000000005 2017-10-25T14:27:18Z 571.15999999999997 2017-10-25T14:27:30Z 571.15999999999997 2017-10-25T14:27:31Z 571.15999999999997 2017-10-25T14:27:32Z 575.49000000000001 2017-10-25T14:27:47Z 572.12 2017-10-25T14:27:49Z 573.08000000000004 2017-10-25T14:27:56Z 573.08000000000004 2017-10-25T14:27:57Z 573.55999999999995 2017-10-25T14:28:05Z 574.03999999999996 2017-10-25T14:28:06Z 574.52999999999997 2017-10-25T14:28:19Z 575.49000000000001 2017-10-25T14:28:32Z 577.40999999999997 2017-10-25T14:28:46Z 578.37 2017-10-25T14:29:00Z 580.28999999999996 2017-10-25T14:29:13Z 581.73000000000002 2017-10-25T14:29:25Z 583.17999999999995 2017-10-25T14:29:39Z 585.58000000000004 2017-10-25T14:29:55Z 585.58000000000004 2017-10-25T14:29:59Z 585.58000000000004 2017-10-25T14:30:00Z 587.98000000000002 2017-10-25T14:30:14Z 589.90999999999997 2017-10-25T14:30:29Z 590.87 2017-10-25T14:30:44Z 593.75 2017-10-25T14:30:59Z 594.71000000000004 2017-10-25T14:31:10Z 594.71000000000004 2017-10-25T14:31:25Z 595.19000000000005 2017-10-25T14:31:41Z 597.60000000000002 2017-10-25T14:31:57Z 598.55999999999995 2017-10-25T14:32:04Z 599.03999999999996 2017-10-25T14:32:05Z 598.55999999999995 2017-10-25T14:32:06Z 598.55999999999995 2017-10-25T14:32:07Z 599.03999999999996 2017-10-25T14:32:08Z 600.48000000000002 2017-10-25T14:32:20Z 602.39999999999998 2017-10-25T14:32:35Z 603.85000000000002 2017-10-25T14:32:50Z 604.80999999999995 2017-10-25T14:33:03Z 604.33000000000004 2017-10-25T14:33:05Z 604.33000000000004 2017-10-25T14:33:06Z 604.33000000000004 2017-10-25T14:33:07Z 604.80999999999995 2017-10-25T14:33:08Z 604.33000000000004 2017-10-25T14:33:09Z 604.80999999999995 2017-10-25T14:33:10Z 604.80999999999995 2017-10-25T14:33:11Z 604.33000000000004 2017-10-25T14:33:12Z 603.85000000000002 2017-10-25T14:33:13Z 605.28999999999996 2017-10-25T14:33:20Z 606.25 2017-10-25T14:33:24Z 606.25 2017-10-25T14:33:25Z 606.73000000000002 2017-10-25T14:33:26Z 607.69000000000005 2017-10-25T14:33:37Z 607.69000000000005 2017-10-25T14:33:47Z 606.73000000000002 2017-10-25T14:34:07Z 607.69000000000005 2017-10-25T14:34:46Z 607.69000000000005 2017-10-25T14:34:49Z 608.64999999999998 2017-10-25T14:34:50Z 608.16999999999996 2017-10-25T14:34:51Z 608.64999999999998 2017-10-25T14:34:52Z 608.16999999999996 2017-10-25T14:34:53Z 608.16999999999996 2017-10-25T14:34:54Z 608.64999999999998 2017-10-25T14:34:55Z 608.64999999999998 2017-10-25T14:34:56Z 609.13 2017-10-25T14:34:57Z 609.13 2017-10-25T14:34:58Z 609.13 2017-10-25T14:34:59Z 608.64999999999998 2017-10-25T14:35:00Z 610.09000000000003 2017-10-25T14:35:07Z 610.09000000000003 2017-10-25T14:35:08Z 611.05999999999995 2017-10-25T14:35:21Z 612.01999999999998 2017-10-25T14:35:27Z 612.01999999999998 2017-10-25T14:35:28Z 612.98000000000002 2017-10-25T14:35:41Z 612.5 2017-10-25T14:35:45Z 612.98000000000002 2017-10-25T14:35:46Z 613.94000000000005 2017-10-25T14:35:47Z 614.41999999999996 2017-10-25T14:35:49Z 614.41999999999996 2017-10-25T14:35:52Z 614.41999999999996 2017-10-25T14:35:53Z 612.98000000000002 2017-10-25T14:36:04Z 613.46000000000004 2017-10-25T14:36:05Z 614.41999999999996 2017-10-25T14:36:06Z 614.41999999999996 2017-10-25T14:36:07Z 614.89999999999998 2017-10-25T14:36:08Z 616.34000000000003 2017-10-25T14:36:21Z 616.34000000000003 2017-10-25T14:36:30Z 615.38 2017-10-25T14:36:31Z 616.34000000000003 2017-10-25T14:36:41Z 616.34000000000003 2017-10-25T14:36:42Z 615.86000000000001 2017-10-25T14:36:43Z 616.34000000000003 2017-10-25T14:36:44Z 615.86000000000001 2017-10-25T14:36:45Z 617.29999999999995 2017-10-25T14:36:56Z 617.29999999999995 2017-10-25T14:36:57Z 618.25999999999999 2017-10-25T14:37:09Z 619.23000000000002 2017-10-25T14:37:11Z 620.19000000000005 2017-10-25T14:37:23Z 621.14999999999998 2017-10-25T14:37:32Z 620.66999999999996 2017-10-25T14:37:33Z 621.14999999999998 2017-10-25T14:37:34Z 623.07000000000005 2017-10-25T14:37:47Z 623.07000000000005 2017-10-25T14:37:48Z 622.59000000000003 2017-10-25T14:37:49Z 622.59000000000003 2017-10-25T14:37:50Z 623.07000000000005 2017-10-25T14:37:51Z 625.47000000000003 2017-10-25T14:38:05Z 626.44000000000005 2017-10-25T14:38:15Z 626.44000000000005 2017-10-25T14:38:16Z 626.91999999999996 2017-10-25T14:38:17Z 627.88 2017-10-25T14:41:13Z 627.88 2017-10-25T14:41:14Z 627.88 2017-10-25T14:41:15Z 627.88 2017-10-25T14:41:16Z 628.84000000000003 2017-10-25T14:41:17Z 628.84000000000003 2017-10-25T14:41:18Z 628.84000000000003 2017-10-25T14:41:19Z 629.32000000000005 2017-10-25T14:41:22Z 629.32000000000005 2017-10-25T14:41:23Z 629.79999999999995 2017-10-25T14:41:24Z 629.79999999999995 2017-10-25T14:41:25Z 629.79999999999995 2017-10-25T14:41:26Z 629.32000000000005 2017-10-25T14:41:27Z 629.32000000000005 2017-10-25T14:41:28Z 629.79999999999995 2017-10-25T14:41:29Z 629.79999999999995 2017-10-25T14:41:30Z 629.79999999999995 2017-10-25T14:41:31Z 629.79999999999995 2017-10-25T14:41:32Z 629.79999999999995 2017-10-25T14:41:33Z 629.79999999999995 2017-10-25T14:41:36Z 630.27999999999997 2017-10-25T14:41:41Z 630.75999999999999 2017-10-25T14:41:51Z 630.75999999999999 2017-10-25T14:42:07Z 631.24000000000001 2017-10-25T14:42:38Z 630.75999999999999 2017-10-25T14:42:39Z 630.75999999999999 2017-10-25T14:42:40Z 631.24000000000001 2017-10-25T14:42:41Z 630.75999999999999 2017-10-25T14:42:42Z 630.75999999999999 2017-10-25T14:42:43Z 631.24000000000001 2017-10-25T14:42:44Z 630.75999999999999 2017-10-25T14:42:45Z 631.72000000000003 2017-10-25T14:42:46Z 631.72000000000003 2017-10-25T14:42:47Z 631.72000000000003 2017-10-25T14:42:48Z 632.20000000000005 2017-10-25T14:42:49Z 633.16999999999996 2017-10-25T14:43:03Z 635.09000000000003 2017-10-25T14:43:18Z 636.04999999999995 2017-10-25T14:43:31Z 637.49000000000001 2017-10-25T14:43:44Z 638.45000000000005 2017-10-25T14:43:56Z 640.86000000000001 2017-10-25T14:44:09Z 642.29999999999995 2017-10-25T14:44:23Z 643.74000000000001 2017-10-25T14:44:36Z 645.65999999999997 2017-10-25T14:44:43Z 646.13999999999999 2017-10-25T14:44:55Z 647.10000000000002 2017-10-25T14:45:07Z 647.59000000000003 2017-10-25T14:45:11Z 647.59000000000003 2017-10-25T14:45:14Z 647.59000000000003 2017-10-25T14:45:15Z 648.54999999999995 2017-10-25T14:45:28Z 649.99000000000001 2017-10-25T14:45:44Z 650.95000000000005 2017-10-25T14:45:59Z 653.83000000000004 2017-10-25T14:46:13Z 656.72000000000003 2017-10-25T14:47:40Z 656.72000000000003 2017-10-25T14:47:42Z 657.67999999999995 2017-10-25T14:47:48Z 657.20000000000005 2017-10-25T14:47:49Z 657.67999999999995 2017-10-25T14:47:50Z 658.15999999999997 2017-10-25T14:47:55Z 658.15999999999997 2017-10-25T14:47:56Z 658.63999999999999 2017-10-25T14:47:57Z 658.63999999999999 2017-10-25T14:47:58Z 658.63999999999999 2017-10-25T14:47:59Z 658.63999999999999 2017-10-25T14:48:00Z 658.63999999999999 2017-10-25T14:48:01Z 659.12 2017-10-25T14:48:02Z 659.12 2017-10-25T14:48:03Z 658.63999999999999 2017-10-25T14:48:04Z 658.15999999999997 2017-10-25T14:48:05Z 659.12 2017-10-25T14:48:06Z 658.63999999999999 2017-10-25T14:48:07Z 659.60000000000002 2017-10-25T14:48:08Z 659.60000000000002 2017-10-25T14:48:09Z 659.60000000000002 2017-10-25T14:48:10Z 660.08000000000004 2017-10-25T14:48:11Z 660.08000000000004 2017-10-25T14:48:12Z 660.55999999999995 2017-10-25T14:48:13Z 660.08000000000004 2017-10-25T14:48:14Z 661.51999999999998 2017-10-25T14:48:19Z 661.03999999999996 2017-10-25T14:48:23Z 661.51999999999998 2017-10-25T14:48:24Z 661.51999999999998 2017-10-25T14:48:25Z 661.51999999999998 2017-10-25T14:48:26Z 661.51999999999998 2017-10-25T14:48:27Z 662.00999999999999 2017-10-25T14:48:33Z 662.49000000000001 2017-10-25T14:48:34Z 662.49000000000001 2017-10-25T14:48:35Z 662.49000000000001 2017-10-25T14:48:36Z 662.00999999999999 2017-10-25T14:48:37Z 664.88999999999999 2017-10-25T14:48:51Z 664.88999999999999 2017-10-25T14:48:54Z 664.40999999999997 2017-10-25T14:48:55Z 664.88999999999999 2017-10-25T14:48:56Z 664.88999999999999 2017-10-25T14:48:57Z 664.88999999999999 2017-10-25T14:48:58Z 664.88999999999999 2017-10-25T14:48:59Z 665.85000000000002 2017-10-25T14:49:33Z 665.85000000000002 2017-10-25T14:49:34Z 665.85000000000002 2017-10-25T14:49:35Z 665.85000000000002 2017-10-25T14:49:37Z 665.85000000000002 2017-10-25T14:49:38Z 666.80999999999995 2017-10-25T14:49:39Z 666.80999999999995 2017-10-25T14:49:43Z 667.28999999999996 2017-10-25T14:49:44Z 667.76999999999998 2017-10-25T14:49:45Z 668.25 2017-10-25T14:49:46Z 668.25 2017-10-25T14:49:47Z 668.73000000000002 2017-10-25T14:49:48Z 669.70000000000005 2017-10-25T14:50:00Z 670.17999999999995 2017-10-25T14:50:01Z 670.65999999999997 2017-10-25T14:50:02Z 670.65999999999997 2017-10-25T14:50:03Z 670.17999999999995 2017-10-25T14:50:04Z 670.65999999999997 2017-10-25T14:50:05Z 671.62 2017-10-25T14:50:11Z 671.62 2017-10-25T14:50:12Z 671.62 2017-10-25T14:50:13Z 671.62 2017-10-25T14:50:14Z 672.58000000000004 2017-10-25T14:50:15Z 672.10000000000002 2017-10-25T14:50:16Z 672.10000000000002 2017-10-25T14:50:19Z 672.10000000000002 2017-10-25T14:50:20Z 672.58000000000004 2017-10-25T14:50:21Z 672.58000000000004 2017-10-25T14:50:22Z 673.05999999999995 2017-10-25T14:50:23Z 673.05999999999995 2017-10-25T14:50:24Z 673.53999999999996 2017-10-25T14:50:38Z 675.46000000000004 2017-10-25T14:50:51Z 676.41999999999996 2017-10-25T14:51:02Z 676.90999999999997 2017-10-25T14:51:03Z 677.38999999999999 2017-10-25T14:51:04Z 677.38999999999999 2017-10-25T14:51:05Z 677.38999999999999 2017-10-25T14:51:06Z 677.38999999999999 2017-10-25T14:51:08Z 677.87 2017-10-25T14:51:09Z 677.87 2017-10-25T14:51:10Z 677.87 2017-10-25T14:51:11Z 678.35000000000002 2017-10-25T14:51:12Z 678.35000000000002 2017-10-25T14:51:15Z 679.30999999999995 2017-10-25T14:51:25Z 681.23000000000002 2017-10-25T14:51:38Z 679.30999999999995 2017-10-25T14:51:41Z 679.78999999999996 2017-10-25T14:51:43Z 682.19000000000005 2017-10-25T14:51:47Z 682.66999999999996 2017-10-25T14:51:52Z 682.66999999999996 2017-10-25T14:51:53Z 682.66999999999996 2017-10-25T14:51:54Z 682.66999999999996 2017-10-25T14:51:55Z 684.12 2017-10-25T14:52:04Z 683.63 2017-10-25T14:52:05Z 684.12 2017-10-25T14:52:06Z 684.60000000000002 2017-10-25T14:52:07Z 684.60000000000002 2017-10-25T14:52:08Z 683.63 2017-10-25T14:52:09Z 684.60000000000002 2017-10-25T14:52:10Z 686.03999999999996 2017-10-25T14:52:21Z 687 2017-10-25T14:52:34Z 687.96000000000004 2017-10-25T14:52:35Z 687.96000000000004 2017-10-25T14:52:36Z 687.48000000000002 2017-10-25T14:52:37Z 687.96000000000004 2017-10-25T14:52:38Z 688.44000000000005 2017-10-25T14:52:39Z 687 2017-10-25T14:52:40Z 689.39999999999998 2017-10-25T14:52:41Z 688.91999999999996 2017-10-25T14:52:42Z 688.44000000000005 2017-10-25T14:52:43Z 689.88 2017-10-25T14:52:46Z 690.84000000000003 2017-10-25T14:52:55Z 692.76999999999998 2017-10-25T14:53:07Z 694.21000000000004 2017-10-25T14:53:20Z 694.69000000000005 2017-10-25T14:53:23Z 695.16999999999996 2017-10-25T14:53:24Z 695.16999999999996 2017-10-25T14:53:25Z 696.13 2017-10-25T14:53:29Z 696.13 2017-10-25T14:53:34Z 696.13 2017-10-25T14:53:35Z 696.61000000000001 2017-10-25T14:53:36Z 698.04999999999995 2017-10-25T14:53:48Z 698.52999999999997 2017-10-25T14:53:49Z 698.52999999999997 2017-10-25T14:53:50Z 698.52999999999997 2017-10-25T14:53:51Z 698.52999999999997 2017-10-25T14:53:52Z 699.01999999999998 2017-10-25T14:53:53Z 699.5 2017-10-25T14:53:58Z 699.5 2017-10-25T14:53:59Z 700.46000000000004 2017-10-25T14:54:04Z 699.98000000000002 2017-10-25T14:54:05Z 701.89999999999998 2017-10-25T14:54:18Z 701.89999999999998 2017-10-25T14:54:30Z 704.29999999999995 2017-10-25T14:54:44Z 704.77999999999997 2017-10-25T14:54:45Z 704.77999999999997 2017-10-25T14:54:52Z 704.77999999999997 2017-10-25T14:54:53Z 705.75 2017-10-25T14:55:04Z 706.71000000000004 2017-10-25T14:55:09Z 707.19000000000005 2017-10-25T14:55:17Z 708.14999999999998 2017-10-25T14:55:27Z 708.63 2017-10-25T14:55:28Z 710.54999999999995 2017-10-25T14:55:39Z 709.59000000000003 2017-10-25T14:55:40Z 710.07000000000005 2017-10-25T14:55:41Z 710.54999999999995 2017-10-25T14:55:42Z 711.02999999999997 2017-10-25T14:55:43Z 710.54999999999995 2017-10-25T14:55:44Z 709.59000000000003 2017-10-25T14:55:45Z 711.02999999999997 2017-10-25T14:55:46Z 710.07000000000005 2017-10-25T14:55:47Z 713.44000000000005 2017-10-25T14:56:01Z 713.91999999999996 2017-10-25T14:56:09Z 713.91999999999996 2017-10-25T14:56:19Z 714.39999999999998 2017-10-25T14:56:20Z 713.91999999999996 2017-10-25T14:56:21Z 716.79999999999995 2017-10-25T14:56:36Z 718.24000000000001 2017-10-25T14:56:50Z 719.20000000000005 2017-10-25T14:56:55Z 720.15999999999997 2017-10-25T14:57:07Z 720.15999999999997 2017-10-25T14:57:08Z 720.64999999999998 2017-10-25T14:57:12Z 722.57000000000005 2017-10-25T14:57:24Z 724.00999999999999 2017-10-25T14:57:37Z 723.52999999999997 2017-10-25T14:57:52Z 725.92999999999995 2017-10-25T14:58:08Z 726.40999999999997 2017-10-25T14:58:24Z 724.97000000000003 2017-10-25T14:58:36Z 726.40999999999997 2017-10-25T14:58:50Z 727.86000000000001 2017-10-25T14:59:03Z 727.37 2017-10-25T14:59:04Z 726.88999999999999 2017-10-25T14:59:05Z 727.86000000000001 2017-10-25T14:59:20Z 728.34000000000003 2017-10-25T14:59:35Z 729.29999999999995 2017-10-25T14:59:48Z 730.74000000000001 2017-10-25T15:00:03Z 730.25999999999999 2017-10-25T15:00:09Z 730.74000000000001 2017-10-25T15:00:21Z 731.22000000000003 2017-10-25T15:00:36Z 733.13999999999999 2017-10-25T15:00:55Z 734.10000000000002 2017-10-25T15:01:08Z 736.02999999999997 2017-10-25T15:01:24Z 739.38999999999999 2017-10-25T15:01:38Z 739.87 2017-10-25T15:01:53Z 742.75999999999999 2017-10-25T15:02:07Z 744.20000000000005 2017-10-25T15:02:27Z 745.15999999999997 2017-10-25T15:02:37Z 745.15999999999997 2017-10-25T15:02:38Z 744.67999999999995 2017-10-25T15:02:39Z 744.67999999999995 2017-10-25T15:02:40Z 743.72000000000003 2017-10-25T15:02:41Z 744.20000000000005 2017-10-25T15:02:42Z 744.20000000000005 2017-10-25T15:02:43Z 745.15999999999997 2017-10-25T15:02:44Z 745.63999999999999 2017-10-25T15:02:46Z 746.60000000000002 2017-10-25T15:03:00Z 746.60000000000002 2017-10-25T15:03:17Z 746.60000000000002 2017-10-25T15:03:51Z 747.08000000000004 2017-10-25T15:04:03Z 748.51999999999998 2017-10-25T15:04:18Z 749.97000000000003 2017-10-25T15:04:32Z 752.37 2017-10-25T15:04:48Z 754.28999999999996 2017-10-25T15:05:04Z 755.73000000000002 2017-10-25T15:05:19Z 757.65999999999997 2017-10-25T15:05:35Z 757.65999999999997 2017-10-25T15:05:41Z 759.58000000000004 2017-10-25T15:05:57Z 761.01999999999998 2017-10-25T15:06:14Z 761.5 2017-10-25T15:06:29Z 762.94000000000005 2017-10-25T15:06:45Z 764.38999999999999 2017-10-25T15:07:01Z 765.83000000000004 2017-10-25T15:07:19Z 768.23000000000002 2017-10-25T15:07:35Z 769.19000000000005 2017-10-25T15:07:49Z 771.60000000000002 2017-10-25T15:08:04Z 772.55999999999995 2017-10-25T15:08:21Z 773.03999999999996 2017-10-25T15:08:24Z 774 2017-10-25T15:08:25Z 774 2017-10-25T15:08:26Z 773.51999999999998 2017-10-25T15:08:27Z 773.51999999999998 2017-10-25T15:08:28Z 773.51999999999998 2017-10-25T15:08:29Z 774 2017-10-25T15:08:30Z 775.44000000000005 2017-10-25T15:08:43Z 776.39999999999998 2017-10-25T15:08:57Z 777.36000000000001 2017-10-25T15:08:58Z 777.36000000000001 2017-10-25T15:08:59Z 777.36000000000001 2017-10-25T15:09:00Z 777.36000000000001 2017-10-25T15:09:01Z 779.76999999999998 2017-10-25T15:09:15Z 781.69000000000005 2017-10-25T15:09:28Z 782.64999999999998 2017-10-25T15:09:40Z 784.57000000000005 2017-10-25T15:09:55Z 786.5 2017-10-25T15:10:10Z 786.5 2017-10-25T15:10:24Z 786.98000000000002 2017-10-25T15:10:25Z 788.89999999999998 2017-10-25T15:10:39Z 790.34000000000003 2017-10-25T15:10:55Z 790.34000000000003 2017-10-25T15:11:11Z 793.22000000000003 2017-10-25T15:11:27Z 794.19000000000005 2017-10-25T15:11:41Z 795.14999999999998 2017-10-25T15:11:56Z 796.11000000000001 2017-10-25T15:12:14Z 797.07000000000005 2017-10-25T15:12:31Z 797.07000000000005 2017-10-25T15:12:47Z 797.54999999999995 2017-10-25T15:12:56Z 798.50999999999999 2017-10-25T15:13:10Z 797.07000000000005 2017-10-25T15:14:18Z 797.54999999999995 2017-10-25T15:14:49Z 798.02999999999997 2017-10-25T15:20:10Z 797.07000000000005 2017-10-25T15:23:43Z 795.14999999999998 2017-10-25T15:23:54Z 795.14999999999998 2017-10-25T15:23:58Z 794.66999999999996 2017-10-25T15:23:59Z 794.19000000000005 2017-10-25T15:24:10Z 793.22000000000003 2017-10-25T15:24:11Z 793.71000000000004 2017-10-25T15:24:19Z 794.19000000000005 2017-10-25T15:24:27Z 794.19000000000005 2017-10-25T15:24:55Z 792.74000000000001 2017-10-25T15:25:05Z 792.74000000000001 2017-10-25T15:25:07Z 792.74000000000001 2017-10-25T15:25:08Z 792.74000000000001 2017-10-25T15:25:09Z 791.29999999999995 2017-10-25T15:25:10Z 792.25999999999999 2017-10-25T15:25:11Z 792.25999999999999 2017-10-25T15:25:12Z 792.25999999999999 2017-10-25T15:25:13Z 791.29999999999995 2017-10-25T15:25:18Z 790.82000000000005 2017-10-25T15:25:19Z 790.82000000000005 2017-10-25T15:25:20Z 790.34000000000003 2017-10-25T15:25:21Z 790.34000000000003 2017-10-25T15:25:22Z 787.46000000000004 2017-10-25T15:25:37Z 786.01999999999998 2017-10-25T15:25:47Z 785.52999999999997 2017-10-25T15:25:48Z 784.09000000000003 2017-10-25T15:25:56Z 783.61000000000001 2017-10-25T15:25:59Z 785.04999999999995 2017-10-25T15:26:03Z 785.52999999999997 2017-10-25T15:26:04Z 785.52999999999997 2017-10-25T15:26:05Z 786.01999999999998 2017-10-25T15:26:07Z 786.5 2017-10-25T15:26:08Z 786.5 2017-10-25T15:26:09Z 786.5 2017-10-25T15:26:10Z 786.5 2017-10-25T15:26:11Z 786.5 2017-10-25T15:26:12Z 786.5 2017-10-25T15:26:13Z 786.01999999999998 2017-10-25T15:26:14Z 786.01999999999998 2017-10-25T15:26:19Z 786.01999999999998 2017-10-25T15:26:20Z 787.94000000000005 2017-10-25T15:26:33Z 788.89999999999998 2017-10-25T15:26:48Z 789.86000000000001 2017-10-25T15:27:01Z 789.38 2017-10-25T15:27:11Z 789.86000000000001 2017-10-25T15:27:24Z 789.38 2017-10-25T15:27:25Z 789.38 2017-10-25T15:27:26Z 788.89999999999998 2017-10-25T15:27:27Z 789.38 2017-10-25T15:27:28Z 787.94000000000005 2017-10-25T15:27:29Z 788.41999999999996 2017-10-25T15:27:32Z 788.89999999999998 2017-10-25T15:27:33Z 788.89999999999998 2017-10-25T15:27:34Z 787.94000000000005 2017-10-25T15:27:35Z 788.41999999999996 2017-10-25T15:27:36Z 788.41999999999996 2017-10-25T15:27:37Z 787.94000000000005 2017-10-25T15:27:38Z 787.94000000000005 2017-10-25T15:27:39Z 787.94000000000005 2017-10-25T15:27:40Z 787.46000000000004 2017-10-25T15:27:41Z 787.46000000000004 2017-10-25T15:27:42Z 786.98000000000002 2017-10-25T15:27:43Z 786.98000000000002 2017-10-25T15:27:44Z 786.5 2017-10-25T15:27:45Z 786.01999999999998 2017-10-25T15:27:46Z 785.52999999999997 2017-10-25T15:27:51Z 785.04999999999995 2017-10-25T15:27:52Z 785.04999999999995 2017-10-25T15:27:53Z 785.04999999999995 2017-10-25T15:27:54Z 785.52999999999997 2017-10-25T15:27:55Z 784.57000000000005 2017-10-25T15:27:56Z 784.57000000000005 2017-10-25T15:27:57Z 783.13 2017-10-25T15:28:13Z 783.13 2017-10-25T15:28:15Z 782.64999999999998 2017-10-25T15:28:16Z 779.76999999999998 2017-10-25T15:28:31Z 778.80999999999995 2017-10-25T15:28:38Z 778.80999999999995 2017-10-25T15:28:39Z 778.32000000000005 2017-10-25T15:28:40Z 778.32000000000005 2017-10-25T15:28:41Z 777.36000000000001 2017-10-25T15:28:42Z 776.88 2017-10-25T15:28:43Z 776.88 2017-10-25T15:28:44Z 776.39999999999998 2017-10-25T15:28:45Z 775.44000000000005 2017-10-25T15:28:48Z 775.91999999999996 2017-10-25T15:28:49Z 774.96000000000004 2017-10-25T15:28:50Z 774.96000000000004 2017-10-25T15:28:51Z 774.48000000000002 2017-10-25T15:28:52Z 774 2017-10-25T15:28:53Z 773.51999999999998 2017-10-25T15:28:55Z 771.11000000000001 2017-10-25T15:29:03Z 770.14999999999998 2017-10-25T15:29:04Z 769.66999999999996 2017-10-25T15:29:05Z 769.66999999999996 2017-10-25T15:29:06Z 769.66999999999996 2017-10-25T15:29:07Z 769.19000000000005 2017-10-25T15:29:08Z 765.83000000000004 2017-10-25T15:29:16Z 765.35000000000002 2017-10-25T15:29:18Z 761.98000000000002 2017-10-25T15:29:29Z 760.05999999999995 2017-10-25T15:29:34Z 760.05999999999995 2017-10-25T15:29:35Z 759.10000000000002 2017-10-25T15:29:36Z 759.58000000000004 2017-10-25T15:29:37Z 759.58000000000004 2017-10-25T15:29:38Z 759.10000000000002 2017-10-25T15:29:39Z 757.17999999999995 2017-10-25T15:29:44Z 757.17999999999995 2017-10-25T15:29:45Z 756.21000000000004 2017-10-25T15:29:46Z 756.21000000000004 2017-10-25T15:29:47Z 756.21000000000004 2017-10-25T15:29:48Z 756.21000000000004 2017-10-25T15:29:49Z 755.25 2017-10-25T15:29:50Z 755.25 2017-10-25T15:29:51Z 755.25 2017-10-25T15:29:52Z 754.28999999999996 2017-10-25T15:29:55Z 753.33000000000004 2017-10-25T15:29:59Z 753.80999999999995 2017-10-25T15:30:00Z 752.85000000000002 2017-10-25T15:30:01Z 752.85000000000002 2017-10-25T15:30:02Z 750.92999999999995 2017-10-25T15:30:03Z 751.40999999999997 2017-10-25T15:30:04Z 752.37 2017-10-25T15:30:07Z 752.37 2017-10-25T15:30:08Z 752.85000000000002 2017-10-25T15:30:09Z 751.40999999999997 2017-10-25T15:30:14Z 749.49000000000001 2017-10-25T15:30:21Z 748.51999999999998 2017-10-25T15:30:25Z 748.51999999999998 2017-10-25T15:30:26Z 748.03999999999996 2017-10-25T15:30:31Z 746.60000000000002 2017-10-25T15:30:32Z 746.60000000000002 2017-10-25T15:30:38Z 746.12 2017-10-25T15:30:40Z 744.67999999999995 2017-10-25T15:30:47Z 742.75999999999999 2017-10-25T15:30:49Z 742.75999999999999 2017-10-25T15:30:50Z 743.24000000000001 2017-10-25T15:30:51Z 742.75999999999999 2017-10-25T15:30:52Z 742.75999999999999 2017-10-25T15:30:53Z 743.24000000000001 2017-10-25T15:30:54Z 739.38999999999999 2017-10-25T15:31:05Z 736.50999999999999 2017-10-25T15:31:15Z 735.07000000000005 2017-10-25T15:31:16Z 736.02999999999997 2017-10-25T15:31:17Z 732.65999999999997 2017-10-25T15:31:26Z 732.17999999999995 2017-10-25T15:31:28Z 731.22000000000003 2017-10-25T15:31:29Z 731.70000000000005 2017-10-25T15:31:30Z 731.22000000000003 2017-10-25T15:31:31Z 731.22000000000003 2017-10-25T15:31:32Z 730.74000000000001 2017-10-25T15:31:33Z 730.74000000000001 2017-10-25T15:31:34Z 729.29999999999995 2017-10-25T15:31:36Z 729.29999999999995 2017-10-25T15:31:49Z 728.82000000000005 2017-10-25T15:31:58Z 728.82000000000005 2017-10-25T15:32:00Z 727.86000000000001 2017-10-25T15:32:01Z 727.37 2017-10-25T15:32:05Z 727.86000000000001 2017-10-25T15:32:06Z 724.49000000000001 2017-10-25T15:32:21Z 724.00999999999999 2017-10-25T15:32:32Z 721.13 2017-10-25T15:32:43Z 720.64999999999998 2017-10-25T15:32:46Z 719.20000000000005 2017-10-25T15:32:54Z 719.20000000000005 2017-10-25T15:32:55Z 718.72000000000003 2017-10-25T15:32:56Z 718.72000000000003 2017-10-25T15:32:57Z 717.75999999999999 2017-10-25T15:32:58Z 717.27999999999997 2017-10-25T15:32:59Z 717.27999999999997 2017-10-25T15:33:02Z 716.79999999999995 2017-10-25T15:33:03Z 716.32000000000005 2017-10-25T15:33:04Z 715.84000000000003 2017-10-25T15:33:08Z 715.84000000000003 2017-10-25T15:33:09Z 715.36000000000001 2017-10-25T15:33:10Z 713.91999999999996 2017-10-25T15:33:12Z 713.91999999999996 2017-10-25T15:33:13Z 711.02999999999997 2017-10-25T15:33:20Z 711.02999999999997 2017-10-25T15:33:21Z 711.02999999999997 2017-10-25T15:33:22Z 711.02999999999997 2017-10-25T15:33:23Z 710.54999999999995 2017-10-25T15:33:24Z 711.02999999999997 2017-10-25T15:33:25Z 710.54999999999995 2017-10-25T15:33:28Z 710.54999999999995 2017-10-25T15:33:29Z 710.54999999999995 2017-10-25T15:33:30Z 710.07000000000005 2017-10-25T15:33:31Z 709.59000000000003 2017-10-25T15:33:32Z 709.59000000000003 2017-10-25T15:33:33Z 708.63 2017-10-25T15:33:36Z 706.71000000000004 2017-10-25T15:33:38Z 707.19000000000005 2017-10-25T15:33:40Z 707.19000000000005 2017-10-25T15:33:41Z 703.82000000000005 2017-10-25T15:33:53Z 703.34000000000003 2017-10-25T15:33:55Z 701.41999999999996 2017-10-25T15:34:00Z 698.04999999999995 2017-10-25T15:34:08Z 698.04999999999995 2017-10-25T15:34:09Z 697.57000000000005 2017-10-25T15:34:12Z 697.57000000000005 2017-10-25T15:34:13Z 697.57000000000005 2017-10-25T15:34:14Z 696.13 2017-10-25T15:34:15Z 697.09000000000003 2017-10-25T15:34:16Z 696.13 2017-10-25T15:34:17Z 695.64999999999998 2017-10-25T15:34:18Z 695.16999999999996 2017-10-25T15:34:19Z 694.21000000000004 2017-10-25T15:34:21Z 691.33000000000004 2017-10-25T15:34:25Z 690.84000000000003 2017-10-25T15:34:28Z 691.33000000000004 2017-10-25T15:34:29Z 690.36000000000001 2017-10-25T15:34:30Z 689.88 2017-10-25T15:34:33Z 689.39999999999998 2017-10-25T15:34:34Z 689.39999999999998 2017-10-25T15:34:35Z 688.44000000000005 2017-10-25T15:34:36Z 688.44000000000005 2017-10-25T15:34:37Z 687.48000000000002 2017-10-25T15:34:41Z 684.60000000000002 2017-10-25T15:34:50Z 684.60000000000002 2017-10-25T15:34:51Z 682.19000000000005 2017-10-25T15:34:57Z 681.71000000000004 2017-10-25T15:34:58Z 681.23000000000002 2017-10-25T15:34:59Z 681.71000000000004 2017-10-25T15:35:00Z 681.23000000000002 2017-10-25T15:35:01Z 681.23000000000002 2017-10-25T15:35:02Z 681.23000000000002 2017-10-25T15:35:03Z 680.75 2017-10-25T15:35:04Z 680.26999999999998 2017-10-25T15:35:05Z 679.78999999999996 2017-10-25T15:35:06Z 680.26999999999998 2017-10-25T15:35:07Z 677.87 2017-10-25T15:35:11Z 678.35000000000002 2017-10-25T15:35:15Z 678.35000000000002 2017-10-25T15:35:16Z 678.35000000000002 2017-10-25T15:35:33Z 678.83000000000004 2017-10-25T15:36:00Z 677.87 2017-10-25T15:36:25Z 677.87 2017-10-25T15:36:53Z 677.38999999999999 2017-10-25T15:37:16Z 677.87 2017-10-25T15:37:17Z 675.94000000000005 2017-10-25T15:37:27Z 674.5 2017-10-25T15:37:39Z 672.58000000000004 2017-10-25T15:37:47Z 673.05999999999995 2017-10-25T15:37:48Z 670.17999999999995 2017-10-25T15:37:59Z 669.22000000000003 2017-10-25T15:38:03Z 668.25 2017-10-25T15:38:04Z 667.76999999999998 2017-10-25T15:38:05Z 666.33000000000004 2017-10-25T15:38:09Z 663.45000000000005 2017-10-25T15:38:23Z 663.45000000000005 2017-10-25T15:38:24Z 662.97000000000003 2017-10-25T15:38:25Z 662.97000000000003 2017-10-25T15:38:26Z 662.49000000000001 2017-10-25T15:38:27Z 662.49000000000001 2017-10-25T15:38:33Z 662.49000000000001 2017-10-25T15:38:34Z 662.49000000000001 2017-10-25T15:38:35Z 662.00999999999999 2017-10-25T15:38:37Z 660.08000000000004 2017-10-25T15:38:45Z 661.03999999999996 2017-10-25T15:38:46Z 660.55999999999995 2017-10-25T15:38:47Z 660.55999999999995 2017-10-25T15:38:56Z 660.08000000000004 2017-10-25T15:38:57Z 660.08000000000004 2017-10-25T15:38:58Z 659.60000000000002 2017-10-25T15:38:59Z 659.12 2017-10-25T15:39:00Z 659.60000000000002 2017-10-25T15:39:01Z 659.12 2017-10-25T15:39:02Z 659.12 2017-10-25T15:39:03Z 658.15999999999997 2017-10-25T15:39:13Z 657.20000000000005 2017-10-25T15:39:14Z 655.75999999999999 2017-10-25T15:39:26Z 655.27999999999997 2017-10-25T15:39:29Z 653.35000000000002 2017-10-25T15:39:42Z 651.90999999999997 2017-10-25T15:39:54Z 651.90999999999997 2017-10-25T15:40:13Z 651.42999999999995 2017-10-25T15:40:26Z 649.99000000000001 2017-10-25T15:40:39Z 646.62 2017-10-25T15:40:49Z 647.59000000000003 2017-10-25T15:41:00Z 648.07000000000005 2017-10-25T15:41:15Z 648.07000000000005 2017-10-25T15:41:42Z 645.65999999999997 2017-10-25T15:41:50Z 647.59000000000003 2017-10-25T15:42:51Z 647.10000000000002 2017-10-25T15:43:26Z 647.10000000000002 2017-10-25T15:43:46Z 05 Via Silente lifeintravel.it Blue 645.65999999999997 2017-10-26T07:25:02Z 644.70000000000005 2017-10-26T07:25:30Z 645.65999999999997 2017-10-26T07:25:31Z 645.17999999999995 2017-10-26T07:25:32Z 645.65999999999997 2017-10-26T07:25:34Z 645.17999999999995 2017-10-26T07:25:35Z 645.65999999999997 2017-10-26T07:25:36Z 645.65999999999997 2017-10-26T07:25:48Z 646.62 2017-10-26T07:26:13Z 646.13999999999999 2017-10-26T07:26:33Z 646.62 2017-10-26T07:26:37Z 646.62 2017-10-26T07:26:38Z 646.13999999999999 2017-10-26T07:26:39Z 646.62 2017-10-26T07:26:40Z 646.13999999999999 2017-10-26T07:26:41Z 646.62 2017-10-26T07:26:42Z 646.62 2017-10-26T07:26:43Z 646.62 2017-10-26T07:26:44Z 646.62 2017-10-26T07:26:45Z 647.10000000000002 2017-10-26T07:26:46Z 647.59000000000003 2017-10-26T07:26:47Z 648.07000000000005 2017-10-26T07:26:49Z 649.50999999999999 2017-10-26T07:27:03Z 649.99000000000001 2017-10-26T07:27:05Z 650.47000000000003 2017-10-26T07:27:10Z 650.95000000000005 2017-10-26T07:27:12Z 651.90999999999997 2017-10-26T07:27:16Z 654.30999999999995 2017-10-26T07:27:30Z 654.30999999999995 2017-10-26T07:27:31Z 653.83000000000004 2017-10-26T07:27:33Z 654.79999999999995 2017-10-26T07:27:34Z 654.79999999999995 2017-10-26T07:27:35Z 655.75999999999999 2017-10-26T07:27:40Z 656.72000000000003 2017-10-26T07:27:45Z 658.15999999999997 2017-10-26T07:27:58Z 659.12 2017-10-26T07:28:06Z 659.60000000000002 2017-10-26T07:28:13Z 660.08000000000004 2017-10-26T07:28:14Z 660.55999999999995 2017-10-26T07:28:15Z 660.08000000000004 2017-10-26T07:28:16Z 660.08000000000004 2017-10-26T07:28:17Z 662.49000000000001 2017-10-26T07:28:31Z 664.88999999999999 2017-10-26T07:28:45Z 665.85000000000002 2017-10-26T07:28:54Z 665.85000000000002 2017-10-26T07:28:55Z 665.85000000000002 2017-10-26T07:28:56Z 665.85000000000002 2017-10-26T07:28:57Z 666.33000000000004 2017-10-26T07:28:58Z 665.37 2017-10-26T07:29:13Z 665.85000000000002 2017-10-26T07:29:26Z 665.85000000000002 2017-10-26T07:29:51Z 665.85000000000002 2017-10-26T07:30:19Z 665.37 2017-10-26T07:30:32Z 665.37 2017-10-26T07:30:46Z 664.88999999999999 2017-10-26T07:31:01Z 664.88999999999999 2017-10-26T07:31:17Z 663.92999999999995 2017-10-26T07:31:34Z 664.40999999999997 2017-10-26T07:31:43Z 664.40999999999997 2017-10-26T07:31:57Z 664.88999999999999 2017-10-26T07:32:04Z 664.88999999999999 2017-10-26T07:32:05Z 664.88999999999999 2017-10-26T07:32:06Z 664.88999999999999 2017-10-26T07:32:07Z 664.88999999999999 2017-10-26T07:32:08Z 665.37 2017-10-26T07:32:13Z 664.88999999999999 2017-10-26T07:32:14Z 664.88999999999999 2017-10-26T07:32:15Z 664.88999999999999 2017-10-26T07:32:16Z 665.37 2017-10-26T07:32:17Z 664.88999999999999 2017-10-26T07:32:18Z 665.37 2017-10-26T07:32:19Z 665.37 2017-10-26T07:32:20Z 665.85000000000002 2017-10-26T07:32:21Z 665.37 2017-10-26T07:32:22Z 665.85000000000002 2017-10-26T07:32:34Z 665.37 2017-10-26T07:32:52Z 665.37 2017-10-26T07:33:03Z 664.88999999999999 2017-10-26T07:33:19Z 664.40999999999997 2017-10-26T07:33:22Z 665.37 2017-10-26T07:33:25Z 667.76999999999998 2017-10-26T07:33:39Z 669.70000000000005 2017-10-26T07:33:57Z 671.13999999999999 2017-10-26T07:34:05Z 672.10000000000002 2017-10-26T07:34:11Z 673.05999999999995 2017-10-26T07:34:14Z 673.53999999999996 2017-10-26T07:34:15Z 673.53999999999996 2017-10-26T07:34:16Z 673.53999999999996 2017-10-26T07:34:17Z 674.98000000000002 2017-10-26T07:34:25Z 675.94000000000005 2017-10-26T07:34:41Z 676.41999999999996 2017-10-26T07:34:56Z 677.38999999999999 2017-10-26T07:35:10Z 678.83000000000004 2017-10-26T07:35:26Z 679.78999999999996 2017-10-26T07:35:34Z 682.66999999999996 2017-10-26T07:35:50Z 685.08000000000004 2017-10-26T07:36:05Z 686.51999999999998 2017-10-26T07:36:11Z 688.44000000000005 2017-10-26T07:36:25Z 689.39999999999998 2017-10-26T07:36:27Z 688.91999999999996 2017-10-26T07:36:28Z 689.39999999999998 2017-10-26T07:36:33Z 691.80999999999995 2017-10-26T07:36:49Z 691.80999999999995 2017-10-26T07:37:03Z 692.76999999999998 2017-10-26T07:38:39Z 692.76999999999998 2017-10-26T07:38:41Z 693.25 2017-10-26T07:38:42Z 695.64999999999998 2017-10-26T07:38:58Z 698.04999999999995 2017-10-26T07:39:14Z 699.5 2017-10-26T07:39:22Z 699.01999999999998 2017-10-26T07:39:23Z 700.46000000000004 2017-10-26T07:39:30Z 700.46000000000004 2017-10-26T07:39:31Z 700.46000000000004 2017-10-26T07:39:32Z 700.94000000000005 2017-10-26T07:39:45Z 702.86000000000001 2017-10-26T07:39:59Z 704.29999999999995 2017-10-26T07:40:13Z 705.25999999999999 2017-10-26T07:40:28Z 705.25999999999999 2017-10-26T07:40:32Z 705.75 2017-10-26T07:40:33Z 705.25999999999999 2017-10-26T07:40:34Z 707.66999999999996 2017-10-26T07:40:47Z 708.14999999999998 2017-10-26T07:40:56Z 707.66999999999996 2017-10-26T07:40:57Z 707.19000000000005 2017-10-26T07:40:58Z 707.66999999999996 2017-10-26T07:40:59Z 707.66999999999996 2017-10-26T07:41:00Z 707.19000000000005 2017-10-26T07:41:01Z 707.19000000000005 2017-10-26T07:41:15Z 707.66999999999996 2017-10-26T07:41:28Z 708.14999999999998 2017-10-26T07:41:40Z 708.14999999999998 2017-10-26T07:42:02Z 707.19000000000005 2017-10-26T07:42:18Z 708.14999999999998 2017-10-26T07:42:42Z 709.11000000000001 2017-10-26T07:44:03Z 708.63 2017-10-26T07:44:21Z 709.11000000000001 2017-10-26T07:45:13Z 710.54999999999995 2017-10-26T07:46:02Z 709.59000000000003 2017-10-26T07:46:23Z 710.54999999999995 2017-10-26T07:46:27Z 710.54999999999995 2017-10-26T07:46:28Z 711.50999999999999 2017-10-26T07:46:37Z 711.02999999999997 2017-10-26T07:46:38Z 711.99000000000001 2017-10-26T07:46:39Z 711.50999999999999 2017-10-26T07:46:40Z 711.99000000000001 2017-10-26T07:46:41Z 712.47000000000003 2017-10-26T07:46:54Z 712.47000000000003 2017-10-26T07:47:10Z 712.47000000000003 2017-10-26T07:47:37Z 712.47000000000003 2017-10-26T07:48:17Z 713.44000000000005 2017-10-26T07:49:26Z 713.91999999999996 2017-10-26T07:49:38Z 714.39999999999998 2017-10-26T07:49:39Z 714.39999999999998 2017-10-26T07:49:40Z 714.39999999999998 2017-10-26T07:49:41Z 714.39999999999998 2017-10-26T07:49:42Z 714.39999999999998 2017-10-26T07:49:43Z 713.91999999999996 2017-10-26T07:49:44Z 714.88 2017-10-26T07:49:45Z 713.91999999999996 2017-10-26T07:49:46Z 713.91999999999996 2017-10-26T07:49:47Z 714.39999999999998 2017-10-26T07:49:48Z 713.91999999999996 2017-10-26T07:49:49Z 712.95000000000005 2017-10-26T07:49:59Z 712.47000000000003 2017-10-26T07:50:09Z 712.47000000000003 2017-10-26T07:50:20Z 713.44000000000005 2017-10-26T07:50:33Z 714.39999999999998 2017-10-26T07:50:40Z 716.32000000000005 2017-10-26T07:50:52Z 718.24000000000001 2017-10-26T07:51:05Z 721.13 2017-10-26T07:51:19Z 721.61000000000001 2017-10-26T07:51:26Z 722.09000000000003 2017-10-26T07:51:27Z 722.09000000000003 2017-10-26T07:51:28Z 723.04999999999995 2017-10-26T07:51:36Z 724.97000000000003 2017-10-26T07:51:49Z 726.40999999999997 2017-10-26T07:52:03Z 727.86000000000001 2017-10-26T07:52:16Z 729.29999999999995 2017-10-26T07:52:30Z 731.22000000000003 2017-10-26T07:52:46Z 733.62 2017-10-26T07:52:59Z 734.10000000000002 2017-10-26T07:53:00Z 734.58000000000004 2017-10-26T07:53:04Z 736.50999999999999 2017-10-26T07:53:17Z 738.42999999999995 2017-10-26T07:53:39Z 738.42999999999995 2017-10-26T07:53:41Z 740.35000000000002 2017-10-26T07:53:53Z 743.72000000000003 2017-10-26T07:54:07Z 743.72000000000003 2017-10-26T07:54:24Z 746.12 2017-10-26T07:54:36Z 748.03999999999996 2017-10-26T07:54:46Z 750.45000000000005 2017-10-26T07:54:59Z 750.92999999999995 2017-10-26T07:55:01Z 751.88999999999999 2017-10-26T07:55:10Z 754.28999999999996 2017-10-26T07:55:22Z 756.21000000000004 2017-10-26T07:55:37Z 756.69000000000005 2017-10-26T07:55:56Z 758.13999999999999 2017-10-26T07:56:06Z 759.58000000000004 2017-10-26T07:56:14Z 760.53999999999996 2017-10-26T07:56:18Z 763.41999999999996 2017-10-26T07:56:29Z 765.83000000000004 2017-10-26T07:56:43Z 766.78999999999996 2017-10-26T07:56:57Z 767.26999999999998 2017-10-26T07:57:35Z 766.78999999999996 2017-10-26T07:58:04Z 767.75 2017-10-26T07:58:05Z 768.23000000000002 2017-10-26T07:58:08Z 769.66999999999996 2017-10-26T07:58:21Z 771.11000000000001 2017-10-26T07:58:27Z 770.63 2017-10-26T07:58:28Z 771.11000000000001 2017-10-26T07:58:29Z 772.08000000000004 2017-10-26T07:58:37Z 774.96000000000004 2017-10-26T07:58:50Z 774.48000000000002 2017-10-26T07:58:51Z 774.48000000000002 2017-10-26T07:58:52Z 774.48000000000002 2017-10-26T07:58:53Z 774.96000000000004 2017-10-26T07:58:54Z 774.48000000000002 2017-10-26T07:58:55Z 774.96000000000004 2017-10-26T07:58:56Z 775.44000000000005 2017-10-26T07:58:57Z 774.96000000000004 2017-10-26T07:58:58Z 775.44000000000005 2017-10-26T07:59:10Z 774.48000000000002 2017-10-26T07:59:11Z 774 2017-10-26T07:59:12Z 774.48000000000002 2017-10-26T07:59:19Z 774 2017-10-26T07:59:20Z 774.48000000000002 2017-10-26T07:59:21Z 774 2017-10-26T07:59:22Z 774 2017-10-26T07:59:23Z 774 2017-10-26T07:59:24Z 772.08000000000004 2017-10-26T07:59:29Z 772.55999999999995 2017-10-26T07:59:41Z 770.63 2017-10-26T07:59:48Z 770.14999999999998 2017-10-26T07:59:49Z 769.66999999999996 2017-10-26T07:59:50Z 769.19000000000005 2017-10-26T08:00:00Z 770.63 2017-10-26T08:00:04Z 771.60000000000002 2017-10-26T08:00:15Z 772.55999999999995 2017-10-26T08:00:28Z 772.55999999999995 2017-10-26T08:00:44Z 772.55999999999995 2017-10-26T08:00:57Z 772.55999999999995 2017-10-26T08:01:22Z 772.55999999999995 2017-10-26T08:01:23Z 772.55999999999995 2017-10-26T08:01:39Z 773.03999999999996 2017-10-26T08:04:37Z 773.03999999999996 2017-10-26T08:04:38Z 773.03999999999996 2017-10-26T08:04:39Z 773.03999999999996 2017-10-26T08:04:40Z 772.55999999999995 2017-10-26T08:04:52Z 774 2017-10-26T08:05:02Z 774 2017-10-26T08:05:05Z 774.96000000000004 2017-10-26T08:05:11Z 776.88 2017-10-26T08:05:24Z 777.84000000000003 2017-10-26T08:05:38Z 779.76999999999998 2017-10-26T08:05:42Z 782.16999999999996 2017-10-26T08:05:54Z 783.61000000000001 2017-10-26T08:06:06Z 783.61000000000001 2017-10-26T08:06:08Z 784.57000000000005 2017-10-26T08:06:19Z 786.01999999999998 2017-10-26T08:06:27Z 786.01999999999998 2017-10-26T08:06:28Z 786.5 2017-10-26T08:06:29Z 786.01999999999998 2017-10-26T08:06:30Z 786.01999999999998 2017-10-26T08:06:31Z 786.98000000000002 2017-10-26T08:06:44Z 786.98000000000002 2017-10-26T08:06:53Z 787.46000000000004 2017-10-26T08:06:54Z 787.46000000000004 2017-10-26T08:06:55Z 786.98000000000002 2017-10-26T08:06:58Z 786.98000000000002 2017-10-26T08:06:59Z 786.98000000000002 2017-10-26T08:07:00Z 787.46000000000004 2017-10-26T08:07:12Z 787.46000000000004 2017-10-26T08:07:14Z 787.46000000000004 2017-10-26T08:07:15Z 787.94000000000005 2017-10-26T08:07:16Z 788.41999999999996 2017-10-26T08:07:28Z 788.89999999999998 2017-10-26T08:07:30Z 789.38 2017-10-26T08:07:35Z 790.82000000000005 2017-10-26T08:07:48Z 793.22000000000003 2017-10-26T08:08:00Z 794.19000000000005 2017-10-26T08:08:06Z 796.11000000000001 2017-10-26T08:08:19Z 798.02999999999997 2017-10-26T08:08:28Z 800.44000000000005 2017-10-26T08:08:41Z 802.36000000000001 2017-10-26T08:08:56Z 803.79999999999995 2017-10-26T08:09:01Z 804.27999999999997 2017-10-26T08:09:04Z 804.75999999999999 2017-10-26T08:09:06Z 805.24000000000001 2017-10-26T08:09:19Z 805.72000000000003 2017-10-26T08:09:23Z 805.72000000000003 2017-10-26T08:09:24Z 806.20000000000005 2017-10-26T08:09:35Z 806.67999999999995 2017-10-26T08:09:41Z 807.15999999999997 2017-10-26T08:09:42Z 808.13 2017-10-26T08:09:53Z 809.09000000000003 2017-10-26T08:10:06Z 808.13 2017-10-26T08:10:11Z 809.09000000000003 2017-10-26T08:10:12Z 809.09000000000003 2017-10-26T08:10:13Z 809.09000000000003 2017-10-26T08:10:14Z 810.04999999999995 2017-10-26T08:10:15Z 810.04999999999995 2017-10-26T08:10:26Z 811.00999999999999 2017-10-26T08:10:36Z 811.49000000000001 2017-10-26T08:10:38Z 811.49000000000001 2017-10-26T08:10:39Z 811.97000000000003 2017-10-26T08:10:40Z 811.97000000000003 2017-10-26T08:10:41Z 811.49000000000001 2017-10-26T08:10:42Z 811.97000000000003 2017-10-26T08:10:43Z 811.97000000000003 2017-10-26T08:10:44Z 811.97000000000003 2017-10-26T08:10:45Z 811.97000000000003 2017-10-26T08:10:46Z 812.45000000000005 2017-10-26T08:10:47Z 811.97000000000003 2017-10-26T08:10:51Z 812.45000000000005 2017-10-26T08:10:53Z 813.40999999999997 2017-10-26T08:10:58Z 813.88999999999999 2017-10-26T08:11:10Z 815.34000000000003 2017-10-26T08:11:22Z 815.34000000000003 2017-10-26T08:11:28Z 815.82000000000005 2017-10-26T08:11:29Z 816.29999999999995 2017-10-26T08:11:30Z 816.77999999999997 2017-10-26T08:11:41Z 818.22000000000003 2017-10-26T08:11:52Z 818.70000000000005 2017-10-26T08:12:01Z 821.10000000000002 2017-10-26T08:12:12Z 821.10000000000002 2017-10-26T08:12:16Z 822.54999999999995 2017-10-26T08:12:21Z 823.50999999999999 2017-10-26T08:12:32Z 825.42999999999995 2017-10-26T08:12:43Z 826.38999999999999 2017-10-26T08:12:56Z 827.83000000000004 2017-10-26T08:13:10Z 828.30999999999995 2017-10-26T08:13:21Z 828.78999999999996 2017-10-26T08:13:24Z 829.26999999999998 2017-10-26T08:13:25Z 829.26999999999998 2017-10-26T08:13:26Z 829.26999999999998 2017-10-26T08:13:27Z 829.75999999999999 2017-10-26T08:13:31Z 830.24000000000001 2017-10-26T08:13:38Z 831.20000000000005 2017-10-26T08:13:48Z 831.20000000000005 2017-10-26T08:13:54Z 831.20000000000005 2017-10-26T08:13:55Z 832.63999999999999 2017-10-26T08:13:57Z 831.67999999999995 2017-10-26T08:13:58Z 832.15999999999997 2017-10-26T08:13:59Z 831.67999999999995 2017-10-26T08:14:04Z 831.67999999999995 2017-10-26T08:14:05Z 832.63999999999999 2017-10-26T08:14:07Z 833.12 2017-10-26T08:14:09Z 833.60000000000002 2017-10-26T08:14:10Z 833.12 2017-10-26T08:14:11Z 834.55999999999995 2017-10-26T08:14:14Z 833.12 2017-10-26T08:14:15Z 834.08000000000004 2017-10-26T08:14:16Z 834.08000000000004 2017-10-26T08:14:17Z 834.08000000000004 2017-10-26T08:14:20Z 834.55999999999995 2017-10-26T08:14:21Z 835.03999999999996 2017-10-26T08:14:30Z 835.03999999999996 2017-10-26T08:14:32Z 836 2017-10-26T08:14:34Z 836 2017-10-26T08:14:35Z 836.48000000000002 2017-10-26T08:14:42Z 837.45000000000005 2017-10-26T08:14:47Z 837.45000000000005 2017-10-26T08:14:49Z 837.45000000000005 2017-10-26T08:14:50Z 838.40999999999997 2017-10-26T08:14:53Z 838.88999999999999 2017-10-26T08:14:56Z 838.88999999999999 2017-10-26T08:15:03Z 839.37 2017-10-26T08:15:04Z 841.76999999999998 2017-10-26T08:15:15Z 842.73000000000002 2017-10-26T08:15:24Z 845.13999999999999 2017-10-26T08:15:36Z 845.62 2017-10-26T08:16:46Z 847.53999999999996 2017-10-26T08:16:56Z 848.5 2017-10-26T08:17:07Z 850.89999999999998 2017-10-26T08:17:18Z 852.35000000000002 2017-10-26T08:17:29Z 853.78999999999996 2017-10-26T08:17:41Z 854.75 2017-10-26T08:17:52Z 855.23000000000002 2017-10-26T08:18:16Z 855.71000000000004 2017-10-26T08:18:42Z 856.19000000000005 2017-10-26T08:19:26Z 856.19000000000005 2017-10-26T08:19:40Z 856.66999999999996 2017-10-26T08:19:51Z 857.14999999999998 2017-10-26T08:19:59Z 857.14999999999998 2017-10-26T08:20:03Z 857.14999999999998 2017-10-26T08:20:04Z 857.63 2017-10-26T08:20:10Z 858.59000000000003 2017-10-26T08:20:19Z 859.08000000000004 2017-10-26T08:20:24Z 859.55999999999995 2017-10-26T08:20:32Z 860.03999999999996 2017-10-26T08:20:34Z 861.48000000000002 2017-10-26T08:20:45Z 863.39999999999998 2017-10-26T08:20:57Z 863.39999999999998 2017-10-26T08:21:02Z 864.84000000000003 2017-10-26T08:21:07Z 865.79999999999995 2017-10-26T08:21:18Z 865.79999999999995 2017-10-26T08:22:23Z 866.28999999999996 2017-10-26T08:22:40Z 868.69000000000005 2017-10-26T08:23:23Z 869.16999999999996 2017-10-26T08:23:30Z 871.09000000000003 2017-10-26T08:23:33Z 873.00999999999999 2017-10-26T08:23:44Z 873.5 2017-10-26T08:23:47Z 873.5 2017-10-26T08:23:48Z 873.00999999999999 2017-10-26T08:24:01Z 875.41999999999996 2017-10-26T08:24:12Z 876.86000000000001 2017-10-26T08:24:24Z 876.38 2017-10-26T08:24:35Z 875.89999999999998 2017-10-26T08:24:37Z 876.38 2017-10-26T08:24:42Z 876.38 2017-10-26T08:24:43Z 879.25999999999999 2017-10-26T08:25:02Z 881.19000000000005 2017-10-26T08:25:52Z 881.19000000000005 2017-10-26T08:25:53Z 880.22000000000003 2017-10-26T08:26:06Z 880.71000000000004 2017-10-26T08:26:10Z 880.22000000000003 2017-10-26T08:26:21Z 880.22000000000003 2017-10-26T08:26:23Z 880.22000000000003 2017-10-26T08:26:25Z 880.22000000000003 2017-10-26T08:26:26Z 880.22000000000003 2017-10-26T08:26:27Z 880.22000000000003 2017-10-26T08:26:28Z 880.71000000000004 2017-10-26T08:26:29Z 882.14999999999998 2017-10-26T08:26:39Z 884.07000000000005 2017-10-26T08:27:17Z 885.50999999999999 2017-10-26T08:27:31Z 888.39999999999998 2017-10-26T08:33:21Z 890.32000000000005 2017-10-26T08:33:32Z 890.79999999999995 2017-10-26T08:33:33Z 891.27999999999997 2017-10-26T08:33:46Z 891.75999999999999 2017-10-26T08:33:48Z 893.20000000000005 2017-10-26T08:33:58Z 894.63999999999999 2017-10-26T08:34:07Z 896.57000000000005 2017-10-26T08:34:20Z 898.00999999999999 2017-10-26T08:34:33Z 900.40999999999997 2017-10-26T08:34:45Z 900.88999999999999 2017-10-26T08:34:52Z 902.33000000000004 2017-10-26T08:35:02Z 903.29999999999995 2017-10-26T08:35:04Z 904.74000000000001 2017-10-26T08:35:51Z 905.22000000000003 2017-10-26T08:35:52Z 905.70000000000005 2017-10-26T08:36:03Z 905.22000000000003 2017-10-26T08:36:04Z 905.70000000000005 2017-10-26T08:36:05Z 905.70000000000005 2017-10-26T08:36:06Z 905.22000000000003 2017-10-26T08:36:07Z 905.70000000000005 2017-10-26T08:36:09Z 906.17999999999995 2017-10-26T08:36:12Z 906.17999999999995 2017-10-26T08:36:13Z 906.17999999999995 2017-10-26T08:36:14Z 906.65999999999997 2017-10-26T08:36:16Z 906.17999999999995 2017-10-26T08:36:17Z 907.62 2017-10-26T08:36:29Z 909.05999999999995 2017-10-26T08:36:39Z 909.05999999999995 2017-10-26T08:36:50Z 910.50999999999999 2017-10-26T08:36:53Z 911.47000000000003 2017-10-26T08:36:56Z 914.35000000000002 2017-10-26T08:37:07Z 916.26999999999998 2017-10-26T08:37:18Z 918.67999999999995 2017-10-26T08:37:29Z 919.63999999999999 2017-10-26T08:37:41Z 920.12 2017-10-26T08:37:52Z 921.08000000000004 2017-10-26T08:38:05Z 922.51999999999998 2017-10-26T08:38:16Z 922.03999999999996 2017-10-26T08:38:17Z 922.51999999999998 2017-10-26T08:38:18Z 923 2017-10-26T08:38:19Z 923 2017-10-26T08:38:24Z 923 2017-10-26T08:38:25Z 923 2017-10-26T08:38:26Z 923.48000000000002 2017-10-26T08:38:37Z 924.92999999999995 2017-10-26T08:38:43Z 924.92999999999995 2017-10-26T08:38:44Z 925.88999999999999 2017-10-26T08:38:46Z 926.85000000000002 2017-10-26T08:38:59Z 927.80999999999995 2017-10-26T08:39:02Z 927.80999999999995 2017-10-26T08:39:03Z 927.80999999999995 2017-10-26T08:39:04Z 930.21000000000004 2017-10-26T08:39:22Z 933.10000000000002 2017-10-26T08:39:37Z 935.5 2017-10-26T08:39:53Z 936.94000000000005 2017-10-26T08:40:06Z 937.89999999999998 2017-10-26T08:40:11Z 939.35000000000002 2017-10-26T08:40:25Z 940.78999999999996 2017-10-26T08:40:33Z 942.23000000000002 2017-10-26T08:40:47Z 943.19000000000005 2017-10-26T08:40:59Z 944.14999999999998 2017-10-26T08:41:00Z 943.66999999999996 2017-10-26T08:41:01Z 944.14999999999998 2017-10-26T08:41:02Z 944.14999999999998 2017-10-26T08:41:03Z 944.63 2017-10-26T08:41:06Z 945.11000000000001 2017-10-26T08:41:07Z 945.11000000000001 2017-10-26T08:41:14Z 946.07000000000005 2017-10-26T08:41:18Z 947.03999999999996 2017-10-26T08:41:24Z 947.51999999999998 2017-10-26T08:41:37Z 948 2017-10-26T08:42:06Z 948 2017-10-26T08:42:40Z 949.91999999999996 2017-10-26T08:44:19Z 951.84000000000003 2017-10-26T08:44:32Z 953.27999999999997 2017-10-26T08:44:42Z 954.73000000000002 2017-10-26T08:44:53Z 956.64999999999998 2017-10-26T08:45:06Z 958.57000000000005 2017-10-26T08:45:20Z 960.00999999999999 2017-10-26T08:45:33Z 961.94000000000005 2017-10-26T08:45:53Z 963.86000000000001 2017-10-26T08:46:01Z 965.77999999999997 2017-10-26T08:46:14Z 968.17999999999995 2017-10-26T08:46:30Z 969.63 2017-10-26T08:46:40Z 971.54999999999995 2017-10-26T08:46:51Z 971.54999999999995 2017-10-26T08:47:03Z 974.42999999999995 2017-10-26T08:47:15Z 976.36000000000001 2017-10-26T08:47:30Z 978.27999999999997 2017-10-26T08:47:42Z 979.24000000000001 2017-10-26T08:47:53Z 981.15999999999997 2017-10-26T08:48:03Z 982.60000000000002 2017-10-26T08:48:15Z 983.57000000000005 2017-10-26T08:48:20Z 984.52999999999997 2017-10-26T08:48:30Z 984.04999999999995 2017-10-26T08:48:36Z 985.00999999999999 2017-10-26T08:48:37Z 985.97000000000003 2017-10-26T08:48:43Z 985.49000000000001 2017-10-26T08:48:44Z 985.00999999999999 2017-10-26T08:48:52Z 985.97000000000003 2017-10-26T08:48:53Z 988.85000000000002 2017-10-26T08:49:06Z 990.29999999999995 2017-10-26T08:49:19Z 990.29999999999995 2017-10-26T08:49:24Z 990.77999999999997 2017-10-26T08:49:26Z 992.22000000000003 2017-10-26T08:49:39Z 993.17999999999995 2017-10-26T08:49:50Z 994.62 2017-10-26T08:50:02Z 994.62 2017-10-26T08:50:07Z 995.58000000000004 2017-10-26T08:50:18Z 995.10000000000002 2017-10-26T08:50:38Z 996.05999999999995 2017-10-26T08:50:56Z 997.01999999999998 2017-10-26T08:50:59Z 996.53999999999996 2017-10-26T08:51:02Z 996.53999999999996 2017-10-26T08:51:04Z 997.01999999999998 2017-10-26T08:51:07Z 997.50999999999999 2017-10-26T08:51:13Z 997.50999999999999 2017-10-26T08:51:15Z 997.99000000000001 2017-10-26T08:51:17Z 998.95000000000005 2017-10-26T08:51:28Z 998.95000000000005 2017-10-26T08:51:29Z 999.42999999999995 2017-10-26T08:51:34Z 1000.39 2017-10-26T08:51:38Z 999.90999999999997 2017-10-26T08:51:39Z 999.42999999999995 2017-10-26T08:51:40Z 998.47000000000003 2017-10-26T08:51:41Z 998.95000000000005 2017-10-26T08:51:42Z 998.95000000000005 2017-10-26T08:51:43Z 999.90999999999997 2017-10-26T08:51:44Z 1000.39 2017-10-26T08:51:45Z 1000.39 2017-10-26T08:51:46Z 1000.87 2017-10-26T08:51:47Z 1000.39 2017-10-26T08:51:48Z 1000.87 2017-10-26T08:51:54Z 1002.3099999999999 2017-10-26T08:52:07Z 1001.83 2017-10-26T08:52:09Z 1001.35 2017-10-26T08:52:10Z 1002.3099999999999 2017-10-26T08:52:11Z 1002.3099999999999 2017-10-26T08:52:12Z 1002.79 2017-10-26T08:52:13Z 1002.79 2017-10-26T08:52:14Z 1002.79 2017-10-26T08:52:15Z 1004.72 2017-10-26T08:52:27Z 1003.75 2017-10-26T08:52:28Z 1004.23 2017-10-26T08:52:29Z 1003.27 2017-10-26T08:52:30Z 1004.72 2017-10-26T08:52:31Z 1004.23 2017-10-26T08:52:32Z 1005.2 2017-10-26T08:52:33Z 1004.72 2017-10-26T08:52:34Z 1004.72 2017-10-26T08:52:35Z 1005.6799999999999 2017-10-26T08:52:36Z 1005.2 2017-10-26T08:52:37Z 1006.64 2017-10-26T08:52:51Z 1008.5599999999999 2017-10-26T08:53:04Z 1009.04 2017-10-26T08:53:09Z 1009.04 2017-10-26T08:53:10Z 1008.5599999999999 2017-10-26T08:53:11Z 1008.5599999999999 2017-10-26T08:53:12Z 1008.08 2017-10-26T08:53:13Z 1008.5599999999999 2017-10-26T08:53:14Z 1009.52 2017-10-26T08:53:16Z 1009.52 2017-10-26T08:53:17Z 1010 2017-10-26T08:53:18Z 1009.52 2017-10-26T08:53:22Z 1010.48 2017-10-26T08:53:34Z 1010.96 2017-10-26T08:53:50Z 1010.96 2017-10-26T08:53:56Z 1011.4400000000001 2017-10-26T08:53:57Z 1010.96 2017-10-26T08:53:58Z 1011.4400000000001 2017-10-26T08:53:59Z 1011.4400000000001 2017-10-26T08:54:00Z 1012.41 2017-10-26T08:54:01Z 1012.41 2017-10-26T08:54:02Z 1012.89 2017-10-26T08:54:03Z 1012.89 2017-10-26T08:54:04Z 1013.37 2017-10-26T08:54:05Z 1013.37 2017-10-26T08:54:06Z 1013.85 2017-10-26T09:15:47Z 1015.29 2017-10-26T09:15:59Z 1016.25 2017-10-26T09:16:12Z 1017.21 2017-10-26T09:16:17Z 1018.17 2017-10-26T09:16:31Z 1019.13 2017-10-26T09:16:44Z 1020.58 2017-10-26T09:16:57Z 1021.54 2017-10-26T09:17:09Z 1022.5 2017-10-26T09:17:15Z 1021.54 2017-10-26T09:17:20Z 1021.54 2017-10-26T09:17:21Z 1021.54 2017-10-26T09:17:22Z 1021.54 2017-10-26T09:17:23Z 1021.54 2017-10-26T09:17:24Z 1021.0599999999999 2017-10-26T09:17:25Z 1022.02 2017-10-26T09:17:38Z 1021.54 2017-10-26T09:17:50Z 1022.98 2017-10-26T09:18:00Z 1023.46 2017-10-26T09:18:06Z 1023.9400000000001 2017-10-26T09:18:08Z 1024.4200000000001 2017-10-26T09:18:14Z 1025.3800000000001 2017-10-26T09:18:27Z 1025.8599999999999 2017-10-26T09:18:51Z 1030.1900000000001 2017-10-26T09:20:36Z 1032.5899999999999 2017-10-26T09:20:48Z 1033.0699999999999 2017-10-26T09:20:53Z 1034.52 2017-10-26T09:20:59Z 1035 2017-10-26T09:21:09Z 1036.4400000000001 2017-10-26T09:21:13Z 1038.3599999999999 2017-10-26T09:21:27Z 1039.3199999999999 2017-10-26T09:21:39Z 1037.4000000000001 2017-10-26T09:21:53Z 1039.3199999999999 2017-10-26T09:22:16Z 1039.3199999999999 2017-10-26T09:22:37Z 1040.28 2017-10-26T09:23:41Z 1039.8 2017-10-26T09:23:42Z 1042.6900000000001 2017-10-26T09:24:14Z 1043.1700000000001 2017-10-26T09:24:15Z 1043.6500000000001 2017-10-26T09:24:17Z 1044.6099999999999 2017-10-26T09:24:27Z 1044.6099999999999 2017-10-26T09:24:28Z 1045.5699999999999 2017-10-26T09:24:32Z 1045.5699999999999 2017-10-26T09:24:37Z 1048.45 2017-10-26T09:24:57Z 1051.3399999999999 2017-10-26T09:25:18Z 1051.3399999999999 2017-10-26T09:25:19Z 1052.3 2017-10-26T09:25:20Z 1052.78 2017-10-26T09:25:31Z 1053.74 2017-10-26T09:25:35Z 1053.74 2017-10-26T09:25:36Z 1053.74 2017-10-26T09:25:37Z 1053.74 2017-10-26T09:25:38Z 1053.74 2017-10-26T09:25:39Z 1054.22 2017-10-26T09:25:40Z 1055.6700000000001 2017-10-26T09:25:54Z 1056.6300000000001 2017-10-26T09:26:01Z 1056.1500000000001 2017-10-26T09:26:03Z 1056.6300000000001 2017-10-26T09:26:05Z 1057.1099999999999 2017-10-26T09:26:06Z 1056.6300000000001 2017-10-26T09:26:08Z 1057.1099999999999 2017-10-26T09:26:09Z 1056.6300000000001 2017-10-26T09:26:10Z 1056.6300000000001 2017-10-26T09:26:11Z 1058.55 2017-10-26T09:26:20Z 1059.03 2017-10-26T09:26:24Z 1060.47 2017-10-26T09:26:36Z 1060.47 2017-10-26T09:26:55Z 1060.47 2017-10-26T09:27:17Z 1060.95 2017-10-26T09:27:43Z 1062.3900000000001 2017-10-26T09:27:58Z 1063.8399999999999 2017-10-26T09:28:12Z 1064.8 2017-10-26T09:28:19Z 1066.24 2017-10-26T09:28:34Z 1067.2 2017-10-26T09:28:48Z 1069.5999999999999 2017-10-26T09:29:04Z 1071.05 2017-10-26T09:29:22Z 1072.01 2017-10-26T09:29:30Z 1073.45 2017-10-26T09:29:43Z 1073.9300000000001 2017-10-26T09:29:56Z 1074.4100000000001 2017-10-26T09:30:09Z 1073.45 2017-10-26T09:30:19Z 1075.8499999999999 2017-10-26T09:30:30Z 1076.8099999999999 2017-10-26T09:30:40Z 1077.29 2017-10-26T09:30:48Z 1077.29 2017-10-26T09:30:49Z 1077.29 2017-10-26T09:30:50Z 1077.29 2017-10-26T09:30:53Z 1077.78 2017-10-26T09:30:55Z 1078.74 2017-10-26T09:31:01Z 1078.26 2017-10-26T09:31:04Z 1078.74 2017-10-26T09:31:05Z 1079.22 2017-10-26T09:31:20Z 1080.6600000000001 2017-10-26T09:32:37Z 1082.0999999999999 2017-10-26T09:32:49Z 1084.02 2017-10-26T09:33:03Z 1086.4300000000001 2017-10-26T09:33:14Z 1086.4300000000001 2017-10-26T09:33:17Z 1087.8699999999999 2017-10-26T09:33:28Z 1089.79 2017-10-26T09:33:41Z 1090.27 2017-10-26T09:33:55Z 1092.6800000000001 2017-10-26T09:34:10Z 1093.1600000000001 2017-10-26T09:34:22Z 1094.1199999999999 2017-10-26T09:34:32Z 1096.52 2017-10-26T09:34:45Z 1097 2017-10-26T09:34:57Z 1097.48 2017-10-26T09:35:00Z 1098.9200000000001 2017-10-26T09:35:11Z 1099.8900000000001 2017-10-26T09:35:22Z 1101.3299999999999 2017-10-26T09:35:35Z 1103.25 2017-10-26T09:35:47Z 1103.73 2017-10-26T09:35:56Z 1105.1700000000001 2017-10-26T09:36:08Z 1107.0999999999999 2017-10-26T09:36:19Z 1108.0599999999999 2017-10-26T09:36:27Z 1108.54 2017-10-26T09:36:32Z 1110.46 2017-10-26T09:36:44Z 1110.9400000000001 2017-10-26T09:36:48Z 1111.4200000000001 2017-10-26T09:36:51Z 1113.3399999999999 2017-10-26T09:37:06Z 1114.79 2017-10-26T09:37:18Z 1116.23 2017-10-26T09:37:31Z 1116.23 2017-10-26T09:37:32Z 1116.23 2017-10-26T09:37:45Z 1119.1099999999999 2017-10-26T09:37:57Z 1120.55 2017-10-26T09:38:11Z 1122.48 2017-10-26T09:38:26Z 1122.48 2017-10-26T09:38:40Z 1124.4000000000001 2017-10-26T09:38:54Z 1125.8399999999999 2017-10-26T09:39:14Z 1127.76 2017-10-26T09:39:30Z 1129.6900000000001 2017-10-26T09:40:12Z 1131.1300000000001 2017-10-26T09:40:26Z 1132.5699999999999 2017-10-26T09:40:39Z 1133.05 2017-10-26T09:40:49Z 1133.53 2017-10-26T09:40:51Z 1134.01 2017-10-26T09:40:52Z 1134.49 2017-10-26T09:41:00Z 1134.01 2017-10-26T09:41:03Z 1134.49 2017-10-26T09:41:04Z 1134.49 2017-10-26T09:41:05Z 1135.45 2017-10-26T09:41:06Z 1135.9400000000001 2017-10-26T09:41:11Z 1138.8199999999999 2017-10-26T09:41:25Z 1140.26 2017-10-26T09:41:40Z 1141.22 2017-10-26T09:41:54Z 1140.74 2017-10-26T09:42:01Z 1140.74 2017-10-26T09:42:20Z 1141.22 2017-10-26T09:42:35Z 1144.1099999999999 2017-10-26T09:42:50Z 1146.03 2017-10-26T09:43:02Z 1147.95 2017-10-26T09:43:15Z 1147.95 2017-10-26T09:43:18Z 1149.3900000000001 2017-10-26T09:43:27Z 1150.8399999999999 2017-10-26T09:43:41Z 1151.8 2017-10-26T09:43:54Z 1155.1600000000001 2017-10-26T09:44:04Z 1156.1199999999999 2017-10-26T09:44:18Z 1157.5599999999999 2017-10-26T09:44:31Z 1160.45 2017-10-26T09:46:02Z 1162.8499999999999 2017-10-26T09:46:15Z 1164.77 2017-10-26T09:46:28Z 1166.7 2017-10-26T09:46:40Z 1168.1400000000001 2017-10-26T09:46:54Z 1169.0999999999999 2017-10-26T09:47:08Z 1169.5799999999999 2017-10-26T09:47:21Z 1171.02 2017-10-26T09:47:35Z 1169.5799999999999 2017-10-26T09:47:41Z 1170.0599999999999 2017-10-26T09:47:42Z 1170.0599999999999 2017-10-26T09:47:43Z 1169.5799999999999 2017-10-26T09:47:44Z 1169.5799999999999 2017-10-26T09:47:45Z 1169.0999999999999 2017-10-26T09:47:46Z 1169.5799999999999 2017-10-26T09:47:47Z 1170.0599999999999 2017-10-26T09:48:00Z 1171.5 2017-10-26T09:48:11Z 1171.98 2017-10-26T09:48:12Z 1172.95 2017-10-26T09:48:24Z 1173.4300000000001 2017-10-26T09:48:42Z 1174.8699999999999 2017-10-26T09:48:54Z 1176.3099999999999 2017-10-26T09:49:05Z 1176.79 2017-10-26T09:49:17Z 1178.23 2017-10-26T09:49:28Z 1180.1600000000001 2017-10-26T09:49:39Z 1182.0799999999999 2017-10-26T09:49:51Z 1182.0799999999999 2017-10-26T09:50:03Z 1184.96 2017-10-26T09:50:14Z 1186.4000000000001 2017-10-26T09:50:27Z 1186.8800000000001 2017-10-26T09:50:31Z 1188.8099999999999 2017-10-26T09:50:43Z 1190.25 2017-10-26T09:50:55Z 1191.21 2017-10-26T09:51:08Z 1191.6900000000001 2017-10-26T09:51:09Z 1191.6900000000001 2017-10-26T09:51:10Z 1191.6900000000001 2017-10-26T09:51:24Z 1191.21 2017-10-26T09:51:36Z 1194.5799999999999 2017-10-26T09:51:46Z 1196.02 2017-10-26T09:51:58Z 1196.98 2017-10-26T09:52:04Z 1198.9000000000001 2017-10-26T09:52:16Z 1197.46 2017-10-26T09:52:20Z 1199.3800000000001 2017-10-26T09:52:42Z 1200.8199999999999 2017-10-26T09:52:57Z 1203.23 2017-10-26T09:53:09Z 1204.6700000000001 2017-10-26T09:53:22Z 1205.6300000000001 2017-10-26T09:53:33Z 1207.0699999999999 2017-10-26T09:53:47Z 1209 2017-10-26T09:53:57Z 1210.4400000000001 2017-10-26T09:54:10Z 1211.8800000000001 2017-10-26T09:54:23Z 1214.28 2017-10-26T09:54:36Z 1214.28 2017-10-26T09:54:50Z 1214.28 2017-10-26T09:55:00Z 1213.3199999999999 2017-10-26T09:55:09Z 1214.28 2017-10-26T09:55:13Z 1215.24 2017-10-26T09:55:18Z 1217.6500000000001 2017-10-26T09:55:29Z 1219.5699999999999 2017-10-26T09:55:41Z 1220.05 2017-10-26T09:55:42Z 1221.01 2017-10-26T09:55:52Z 1221.97 2017-10-26T09:56:04Z 1221.01 2017-10-26T09:56:07Z 1221.01 2017-10-26T09:56:08Z 1220.53 2017-10-26T09:56:09Z 1220.05 2017-10-26T09:56:10Z 1218.6099999999999 2017-10-26T09:56:11Z 1217.6500000000001 2017-10-26T09:56:12Z 1216.6900000000001 2017-10-26T09:56:13Z 1217.1700000000001 2017-10-26T09:56:14Z 1216.6900000000001 2017-10-26T09:56:15Z 1216.6900000000001 2017-10-26T09:56:16Z 1216.21 2017-10-26T09:56:17Z 1216.6900000000001 2017-10-26T09:56:18Z 1215.72 2017-10-26T09:56:19Z 1215.24 2017-10-26T09:56:22Z 1215.72 2017-10-26T09:56:23Z 1215.72 2017-10-26T09:56:24Z 1217.1700000000001 2017-10-26T09:56:33Z 1217.1700000000001 2017-10-26T09:56:44Z 1217.6500000000001 2017-10-26T09:56:56Z 1217.6500000000001 2017-10-26T09:56:58Z 1218.6099999999999 2017-10-26T09:56:59Z 1219.5699999999999 2017-10-26T09:57:11Z 1219.5699999999999 2017-10-26T09:57:17Z 1219.5699999999999 2017-10-26T09:57:18Z 1219.5699999999999 2017-10-26T09:57:19Z 1219.0899999999999 2017-10-26T09:57:33Z 1217.6500000000001 2017-10-26T09:57:45Z 1216.21 2017-10-26T09:58:08Z 1214.28 2017-10-26T09:58:12Z 1213.3199999999999 2017-10-26T09:58:14Z 1209.48 2017-10-26T09:58:23Z 1209.48 2017-10-26T09:58:24Z 1206.5899999999999 2017-10-26T09:58:29Z 1204.6700000000001 2017-10-26T09:58:31Z 1202.75 2017-10-26T09:58:40Z 1199.3800000000001 2017-10-26T09:58:49Z 1197.46 2017-10-26T09:58:59Z 1196.98 2017-10-26T09:59:02Z 1196.5 2017-10-26T09:59:05Z 1196.5 2017-10-26T09:59:06Z 1196.02 2017-10-26T09:59:07Z 1193.6099999999999 2017-10-26T09:59:18Z 1191.21 2017-10-26T09:59:30Z 1192.1700000000001 2017-10-26T09:59:40Z 1192.1700000000001 2017-10-26T10:00:02Z 1192.6500000000001 2017-10-26T10:00:03Z 1190.73 2017-10-26T10:00:12Z 1188.3299999999999 2017-10-26T10:00:22Z 1184.48 2017-10-26T10:00:30Z 1182.5599999999999 2017-10-26T10:00:34Z 1183.52 2017-10-26T10:00:43Z 1184.48 2017-10-26T10:00:50Z 1183.52 2017-10-26T10:01:02Z 1185.4400000000001 2017-10-26T10:01:15Z 1186.8800000000001 2017-10-26T10:01:23Z 1188.8099999999999 2017-10-26T10:01:36Z 1189.29 2017-10-26T10:01:50Z 1188.8099999999999 2017-10-26T10:02:12Z 1187.8499999999999 2017-10-26T10:02:32Z 1187.3699999999999 2017-10-26T10:02:44Z 1186.8800000000001 2017-10-26T10:02:55Z 1187.3699999999999 2017-10-26T10:03:04Z 1186.4000000000001 2017-10-26T10:03:05Z 1186.8800000000001 2017-10-26T10:03:06Z 1187.3699999999999 2017-10-26T10:03:07Z 1187.3699999999999 2017-10-26T10:03:08Z 1186.8800000000001 2017-10-26T10:03:09Z 1186.8800000000001 2017-10-26T10:03:10Z 1186.4000000000001 2017-10-26T10:03:11Z 1186.4000000000001 2017-10-26T10:03:12Z 1186.4000000000001 2017-10-26T10:03:13Z 1185.9200000000001 2017-10-26T10:03:14Z 1181.5999999999999 2017-10-26T10:03:22Z 1181.5999999999999 2017-10-26T10:03:23Z 1178.71 2017-10-26T10:03:36Z 1177.27 2017-10-26T10:03:50Z 1177.27 2017-10-26T10:04:07Z 1178.23 2017-10-26T10:04:24Z 1178.23 2017-10-26T10:04:51Z 1177.75 2017-10-26T10:05:16Z 1178.23 2017-10-26T10:05:48Z 1178.23 2017-10-26T10:05:53Z 1178.71 2017-10-26T10:05:54Z 1179.6700000000001 2017-10-26T10:06:07Z 1180.1600000000001 2017-10-26T10:06:19Z 1179.6700000000001 2017-10-26T10:06:33Z 1180.1600000000001 2017-10-26T10:06:59Z 1178.71 2017-10-26T10:07:13Z 1179.6700000000001 2017-10-26T10:07:16Z 1180.1600000000001 2017-10-26T10:07:17Z 1180.6400000000001 2017-10-26T10:07:18Z 1180.6400000000001 2017-10-26T10:07:19Z 1180.1600000000001 2017-10-26T10:07:20Z 1180.6400000000001 2017-10-26T10:07:21Z 1181.5999999999999 2017-10-26T10:07:33Z 1182.0799999999999 2017-10-26T10:07:42Z 1183.52 2017-10-26T10:07:48Z 1183.52 2017-10-26T10:07:54Z 1184.96 2017-10-26T10:08:05Z 1184.96 2017-10-26T10:08:06Z 1184.96 2017-10-26T10:08:09Z 1185.9200000000001 2017-10-26T10:08:23Z 1185.9200000000001 2017-10-26T10:08:24Z 1185.4400000000001 2017-10-26T10:08:25Z 1185.4400000000001 2017-10-26T10:08:29Z 1184.96 2017-10-26T10:08:30Z 1184.48 2017-10-26T10:08:31Z 1183.52 2017-10-26T10:08:32Z 1183.52 2017-10-26T10:08:33Z 1182.5599999999999 2017-10-26T10:08:34Z 1181.5999999999999 2017-10-26T10:08:36Z 1180.6400000000001 2017-10-26T10:08:37Z 1180.1600000000001 2017-10-26T10:08:38Z 1179.6700000000001 2017-10-26T10:08:41Z 1180.1600000000001 2017-10-26T10:08:43Z 1180.1600000000001 2017-10-26T10:08:44Z 1179.1900000000001 2017-10-26T10:08:45Z 1179.1900000000001 2017-10-26T10:08:46Z 1179.1900000000001 2017-10-26T10:08:47Z 1179.6700000000001 2017-10-26T10:08:53Z 1182.0799999999999 2017-10-26T10:09:07Z 1183.52 2017-10-26T10:09:19Z 1183.52 2017-10-26T10:09:31Z 1186.4000000000001 2017-10-26T10:09:45Z 1188.3299999999999 2017-10-26T10:10:00Z 1190.73 2017-10-26T10:10:12Z 1190.25 2017-10-26T10:10:20Z 1191.6900000000001 2017-10-26T10:10:28Z 1192.6500000000001 2017-10-26T10:10:41Z 1191.6900000000001 2017-10-26T10:10:49Z 1190.25 2017-10-26T10:10:57Z 1190.25 2017-10-26T10:10:58Z 1189.77 2017-10-26T10:10:59Z 1192.6500000000001 2017-10-26T10:11:09Z 1193.6099999999999 2017-10-26T10:11:22Z 1194.0899999999999 2017-10-26T10:11:28Z 1193.1300000000001 2017-10-26T10:11:29Z 1193.1300000000001 2017-10-26T10:11:30Z 1194.5799999999999 2017-10-26T10:11:43Z 1196.5 2017-10-26T10:11:56Z 1196.98 2017-10-26T10:12:07Z 1193.6099999999999 2017-10-26T10:12:15Z 1192.6500000000001 2017-10-26T10:12:17Z 1189.77 2017-10-26T10:12:20Z 1189.77 2017-10-26T10:12:21Z 1187.3699999999999 2017-10-26T10:12:28Z 1184.48 2017-10-26T10:12:36Z 1181.5999999999999 2017-10-26T10:12:41Z 1181.5999999999999 2017-10-26T10:12:42Z 1182.0799999999999 2017-10-26T10:12:45Z 1182.5599999999999 2017-10-26T10:12:46Z 1182.0799999999999 2017-10-26T10:12:47Z 1182.0799999999999 2017-10-26T10:12:48Z 1182.0799999999999 2017-10-26T10:12:49Z 1178.71 2017-10-26T10:12:57Z 1178.23 2017-10-26T10:13:11Z 1178.23 2017-10-26T10:13:32Z 1176.79 2017-10-26T10:13:53Z 1178.71 2017-10-26T10:14:20Z 1178.23 2017-10-26T10:14:33Z 1175.8299999999999 2017-10-26T10:43:24Z 1177.75 2017-10-26T10:43:28Z 1174.8699999999999 2017-10-26T10:43:29Z 1175.3499999999999 2017-10-26T10:43:30Z 1177.75 2017-10-26T10:44:01Z 1176.3099999999999 2017-10-26T10:44:11Z 1178.23 2017-10-26T10:44:46Z 1178.23 2017-10-26T10:45:13Z 1178.23 2017-10-26T10:45:33Z 1177.27 2017-10-26T10:45:49Z 1177.75 2017-10-26T10:45:54Z 1175.3499999999999 2017-10-26T10:46:04Z 1175.3499999999999 2017-10-26T10:46:29Z 1174.8699999999999 2017-10-26T10:46:40Z 1174.8699999999999 2017-10-26T10:46:41Z 1175.3499999999999 2017-10-26T10:46:58Z 1174.8699999999999 2017-10-26T10:47:19Z 1174.8699999999999 2017-10-26T10:47:37Z 1174.8699999999999 2017-10-26T10:47:52Z 1174.8699999999999 2017-10-26T10:47:53Z 1174.8699999999999 2017-10-26T10:47:54Z 1174.3900000000001 2017-10-26T10:47:55Z 1174.3900000000001 2017-10-26T10:47:56Z 1173.9100000000001 2017-10-26T10:47:57Z 1174.3900000000001 2017-10-26T10:47:58Z 1173.9100000000001 2017-10-26T10:47:59Z 1174.8699999999999 2017-10-26T10:48:03Z 1175.3499999999999 2017-10-26T10:48:05Z 1176.3099999999999 2017-10-26T10:48:13Z 1174.8699999999999 2017-10-26T10:48:14Z 1176.3099999999999 2017-10-26T10:48:30Z 1176.3099999999999 2017-10-26T10:49:01Z 1176.3099999999999 2017-10-26T10:49:23Z 1175.3499999999999 2017-10-26T10:49:27Z 1174.8699999999999 2017-10-26T10:49:28Z 1174.8699999999999 2017-10-26T10:49:29Z 1174.3900000000001 2017-10-26T10:49:32Z 1173.4300000000001 2017-10-26T10:49:45Z 1171.5 2017-10-26T10:49:56Z 1170.54 2017-10-26T10:49:57Z 1166.7 2017-10-26T10:50:01Z 1162.8499999999999 2017-10-26T10:50:06Z 1162.3699999999999 2017-10-26T10:50:13Z 1161.8900000000001 2017-10-26T10:50:14Z 1160.9300000000001 2017-10-26T10:50:15Z 1159.97 2017-10-26T10:50:16Z 1159.49 2017-10-26T10:50:17Z 1157.0799999999999 2017-10-26T10:50:22Z 1157.5599999999999 2017-10-26T10:50:24Z 1157.5599999999999 2017-10-26T10:50:28Z 1157.0799999999999 2017-10-26T10:50:29Z 1156.5999999999999 2017-10-26T10:50:37Z 1154.6800000000001 2017-10-26T10:50:44Z 1155.1600000000001 2017-10-26T10:50:46Z 1158.53 2017-10-26T10:50:56Z 1159.97 2017-10-26T10:51:10Z 1161.4100000000001 2017-10-26T10:51:25Z 1162.3699999999999 2017-10-26T10:51:38Z 1162.3699999999999 2017-10-26T10:51:43Z 1162.3699999999999 2017-10-26T10:51:44Z 1161.8900000000001 2017-10-26T10:51:45Z 1161.8900000000001 2017-10-26T10:51:46Z 1161.4100000000001 2017-10-26T10:52:54Z 1161.4100000000001 2017-10-26T10:52:55Z 1157.5599999999999 2017-10-26T10:53:06Z 1157.0799999999999 2017-10-26T10:53:08Z 1154.2 2017-10-26T10:53:19Z 1150.3499999999999 2017-10-26T10:53:27Z 1148.4300000000001 2017-10-26T10:53:30Z 1148.9100000000001 2017-10-26T10:53:31Z 1148.4300000000001 2017-10-26T10:53:32Z 1149.3900000000001 2017-10-26T10:53:33Z 1149.8699999999999 2017-10-26T10:53:34Z 1149.8699999999999 2017-10-26T10:53:35Z 1151.8 2017-10-26T10:53:43Z 1152.28 2017-10-26T10:53:44Z 1154.2 2017-10-26T10:53:55Z 1155.1600000000001 2017-10-26T10:53:56Z 1154.6800000000001 2017-10-26T10:53:57Z 1155.1600000000001 2017-10-26T10:53:58Z 1155.1600000000001 2017-10-26T10:53:59Z 1155.1600000000001 2017-10-26T10:54:07Z 1155.6400000000001 2017-10-26T10:54:08Z 1156.1199999999999 2017-10-26T10:54:09Z 1155.6400000000001 2017-10-26T10:54:10Z 1156.1199999999999 2017-10-26T10:54:11Z 1156.1199999999999 2017-10-26T10:54:12Z 1156.1199999999999 2017-10-26T10:54:13Z 1156.1199999999999 2017-10-26T10:54:14Z 1156.5999999999999 2017-10-26T10:54:16Z 1156.1199999999999 2017-10-26T10:54:17Z 1155.6400000000001 2017-10-26T10:54:29Z 1156.5999999999999 2017-10-26T10:54:41Z 1157.0799999999999 2017-10-26T10:54:43Z 1159.01 2017-10-26T10:54:55Z 1159.97 2017-10-26T10:55:04Z 1157.5599999999999 2017-10-26T10:55:11Z 1157.0799999999999 2017-10-26T10:55:14Z 1158.05 2017-10-26T10:55:15Z 1158.05 2017-10-26T10:55:18Z 1158.05 2017-10-26T10:55:19Z 1158.05 2017-10-26T10:55:20Z 1158.53 2017-10-26T10:55:21Z 1158.53 2017-10-26T10:55:22Z 1159.01 2017-10-26T10:55:23Z 1158.53 2017-10-26T10:55:24Z 1159.49 2017-10-26T10:55:32Z 1160.9300000000001 2017-10-26T10:55:41Z 1160.45 2017-10-26T10:55:51Z 1159.97 2017-10-26T10:55:52Z 1159.97 2017-10-26T10:55:53Z 1159.49 2017-10-26T10:56:08Z 1174.8699999999999 2017-10-26T11:04:48Z 1176.79 2017-10-26T11:04:58Z 1176.3099999999999 2017-10-26T11:05:03Z 1177.27 2017-10-26T11:05:04Z 1177.27 2017-10-26T11:05:05Z 1176.79 2017-10-26T11:05:06Z 1177.27 2017-10-26T11:05:07Z 1177.75 2017-10-26T11:05:17Z 1178.71 2017-10-26T11:05:28Z 1178.71 2017-10-26T11:05:39Z 1179.1900000000001 2017-10-26T11:05:44Z 1179.6700000000001 2017-10-26T11:05:58Z 1179.1900000000001 2017-10-26T11:05:59Z 1179.6700000000001 2017-10-26T11:06:00Z 1179.6700000000001 2017-10-26T11:06:01Z 1179.6700000000001 2017-10-26T11:06:02Z 1179.1900000000001 2017-10-26T11:06:03Z 1178.71 2017-10-26T11:06:04Z 1178.23 2017-10-26T11:06:05Z 1178.23 2017-10-26T11:06:06Z 1178.23 2017-10-26T11:06:07Z 1177.75 2017-10-26T11:06:08Z 1179.1900000000001 2017-10-26T11:06:09Z 1175.3499999999999 2017-10-26T11:06:19Z 1174.8699999999999 2017-10-26T11:06:20Z 1175.3499999999999 2017-10-26T11:06:21Z 1174.8699999999999 2017-10-26T11:06:23Z 1171.5 2017-10-26T11:06:30Z 1168.1400000000001 2017-10-26T11:06:35Z 1164.77 2017-10-26T11:06:40Z 1164.77 2017-10-26T11:06:41Z 1162.8499999999999 2017-10-26T11:06:43Z 1162.8499999999999 2017-10-26T11:06:44Z 1161.4100000000001 2017-10-26T11:06:46Z 1160.9300000000001 2017-10-26T11:06:47Z 1157.5599999999999 2017-10-26T11:06:51Z 1154.6800000000001 2017-10-26T11:06:55Z 1153.72 2017-10-26T11:06:57Z 1150.8399999999999 2017-10-26T11:07:00Z 1146.99 2017-10-26T11:07:05Z 1146.51 2017-10-26T11:07:06Z 1146.03 2017-10-26T11:07:07Z 1146.03 2017-10-26T11:07:09Z 1146.03 2017-10-26T11:07:10Z 1145.0699999999999 2017-10-26T11:07:11Z 1144.5899999999999 2017-10-26T11:07:12Z 1143.6300000000001 2017-10-26T11:07:13Z 1142.6600000000001 2017-10-26T11:07:15Z 1138.8199999999999 2017-10-26T11:07:19Z 1133.53 2017-10-26T11:07:23Z 1133.05 2017-10-26T11:07:25Z 1132.5699999999999 2017-10-26T11:07:26Z 1132.5699999999999 2017-10-26T11:07:27Z 1131.6099999999999 2017-10-26T11:07:28Z 1131.1300000000001 2017-10-26T11:07:29Z 1127.76 2017-10-26T11:07:34Z 1126.8 2017-10-26T11:07:36Z 1123.4400000000001 2017-10-26T11:07:40Z 1122 2017-10-26T11:07:43Z 1119.5899999999999 2017-10-26T11:07:47Z 1116.23 2017-10-26T11:07:51Z 1114.79 2017-10-26T11:07:54Z 1113.8199999999999 2017-10-26T11:07:55Z 1113.3399999999999 2017-10-26T11:07:56Z 1112.3800000000001 2017-10-26T11:07:57Z 1111.9000000000001 2017-10-26T11:07:58Z 1110.9400000000001 2017-10-26T11:07:59Z 1110.46 2017-10-26T11:08:00Z 1109.5 2017-10-26T11:08:01Z 1106.1300000000001 2017-10-26T11:08:05Z 1103.25 2017-10-26T11:08:08Z 1100.8499999999999 2017-10-26T11:08:09Z 1099.8900000000001 2017-10-26T11:08:11Z 1098.4400000000001 2017-10-26T11:08:12Z 1095.5599999999999 2017-10-26T11:08:17Z 1094.5999999999999 2017-10-26T11:08:18Z 1094.1199999999999 2017-10-26T11:08:19Z 1093.1600000000001 2017-10-26T11:08:20Z 1092.2 2017-10-26T11:08:21Z 1088.8299999999999 2017-10-26T11:08:28Z 1088.3499999999999 2017-10-26T11:08:29Z 1086.9100000000001 2017-10-26T11:08:31Z 1086.9100000000001 2017-10-26T11:08:32Z 1085.95 2017-10-26T11:08:33Z 1085.47 2017-10-26T11:08:34Z 1084.99 2017-10-26T11:08:35Z 1084.5 2017-10-26T11:08:36Z 1083.0599999999999 2017-10-26T11:08:37Z 1083.0599999999999 2017-10-26T11:08:38Z 1083.54 2017-10-26T11:08:39Z 1082.5799999999999 2017-10-26T11:08:40Z 1082.0999999999999 2017-10-26T11:08:41Z 1081.1400000000001 2017-10-26T11:08:42Z 1081.1400000000001 2017-10-26T11:08:43Z 1080.1800000000001 2017-10-26T11:08:44Z 1079.7 2017-10-26T11:08:45Z 1079.22 2017-10-26T11:08:46Z 1078.26 2017-10-26T11:08:47Z 1077.29 2017-10-26T11:08:48Z 1076.8099999999999 2017-10-26T11:08:49Z 1076.3299999999999 2017-10-26T11:08:50Z 1075.3699999999999 2017-10-26T11:08:51Z 1073.9300000000001 2017-10-26T11:08:54Z 1072.01 2017-10-26T11:08:58Z 1071.53 2017-10-26T11:08:59Z 1071.05 2017-10-26T11:09:00Z 1069.1199999999999 2017-10-26T11:09:03Z 1069.1199999999999 2017-10-26T11:09:04Z 1068.1600000000001 2017-10-26T11:09:05Z 1068.1600000000001 2017-10-26T11:09:06Z 1064.8 2017-10-26T11:09:11Z 1064.3199999999999 2017-10-26T11:09:12Z 1062.8699999999999 2017-10-26T11:09:15Z 1061.4300000000001 2017-10-26T11:09:16Z 1060.95 2017-10-26T11:09:17Z 1059.99 2017-10-26T11:09:18Z 1059.99 2017-10-26T11:09:19Z 1058.0699999999999 2017-10-26T11:09:23Z 1057.1099999999999 2017-10-26T11:09:24Z 1056.6300000000001 2017-10-26T11:09:25Z 1056.6300000000001 2017-10-26T11:09:26Z 1056.1500000000001 2017-10-26T11:09:27Z 1055.6700000000001 2017-10-26T11:09:28Z 1055.1800000000001 2017-10-26T11:09:29Z 1054.7 2017-10-26T11:09:30Z 1054.22 2017-10-26T11:09:31Z 1053.26 2017-10-26T11:09:32Z 1052.78 2017-10-26T11:09:33Z 1052.3 2017-10-26T11:09:34Z 1051.3399999999999 2017-10-26T11:09:35Z 1050.8599999999999 2017-10-26T11:09:36Z 1049.4200000000001 2017-10-26T11:09:38Z 1048.45 2017-10-26T11:09:39Z 1047.49 2017-10-26T11:09:40Z 1047.97 2017-10-26T11:09:41Z 1046.53 2017-10-26T11:09:42Z 1046.05 2017-10-26T11:09:43Z 1045.5699999999999 2017-10-26T11:09:44Z 1044.6099999999999 2017-10-26T11:09:45Z 1043.1700000000001 2017-10-26T11:09:47Z 1042.21 2017-10-26T11:09:49Z 1041.73 2017-10-26T11:09:50Z 1040.76 2017-10-26T11:09:51Z 1037.8800000000001 2017-10-26T11:09:55Z 1035.48 2017-10-26T11:09:58Z 1032.1099999999999 2017-10-26T11:10:02Z 1029.23 2017-10-26T11:10:06Z 1025.3800000000001 2017-10-26T11:10:10Z 1023.9400000000001 2017-10-26T11:10:13Z 1022.98 2017-10-26T11:10:14Z 1022.5 2017-10-26T11:10:15Z 1021.0599999999999 2017-10-26T11:10:17Z 1020.58 2017-10-26T11:10:18Z 1020.1 2017-10-26T11:10:19Z 1019.62 2017-10-26T11:10:20Z 1019.13 2017-10-26T11:10:21Z 1018.65 2017-10-26T11:10:22Z 1017.6900000000001 2017-10-26T11:10:23Z 1016.73 2017-10-26T11:10:24Z 1015.77 2017-10-26T11:10:25Z 1015.77 2017-10-26T11:10:26Z 1014.8099999999999 2017-10-26T11:10:27Z 1011.4400000000001 2017-10-26T11:10:31Z 1008.08 2017-10-26T11:10:35Z 1004.72 2017-10-26T11:10:39Z 1003.27 2017-10-26T11:10:42Z 999.90999999999997 2017-10-26T11:10:46Z 997.01999999999998 2017-10-26T11:10:50Z 995.58000000000004 2017-10-26T11:10:51Z 995.10000000000002 2017-10-26T11:10:52Z 995.10000000000002 2017-10-26T11:10:53Z 994.13999999999999 2017-10-26T11:10:54Z 993.65999999999997 2017-10-26T11:10:55Z 992.70000000000005 2017-10-26T11:10:57Z 992.22000000000003 2017-10-26T11:11:00Z 991.25999999999999 2017-10-26T11:11:01Z 992.22000000000003 2017-10-26T11:11:02Z 991.74000000000001 2017-10-26T11:11:03Z 991.74000000000001 2017-10-26T11:11:04Z 990.77999999999997 2017-10-26T11:11:05Z 990.77999999999997 2017-10-26T11:11:06Z 990.29999999999995 2017-10-26T11:11:07Z 989.33000000000004 2017-10-26T11:11:08Z 989.33000000000004 2017-10-26T11:11:09Z 988.85000000000002 2017-10-26T11:11:10Z 988.85000000000002 2017-10-26T11:11:11Z 988.37 2017-10-26T11:11:13Z 987.88999999999999 2017-10-26T11:11:14Z 987.88999999999999 2017-10-26T11:11:15Z 987.40999999999997 2017-10-26T11:11:16Z 987.40999999999997 2017-10-26T11:11:17Z 987.40999999999997 2017-10-26T11:11:18Z 986.45000000000005 2017-10-26T11:11:19Z 986.92999999999995 2017-10-26T11:11:20Z 986.92999999999995 2017-10-26T11:11:21Z 986.45000000000005 2017-10-26T11:11:22Z 985.97000000000003 2017-10-26T11:11:23Z 985.97000000000003 2017-10-26T11:11:24Z 985.00999999999999 2017-10-26T11:11:25Z 983.57000000000005 2017-10-26T11:11:26Z 984.04999999999995 2017-10-26T11:11:27Z 982.12 2017-10-26T11:11:32Z 981.63999999999999 2017-10-26T11:11:33Z 981.15999999999997 2017-10-26T11:11:34Z 980.67999999999995 2017-10-26T11:11:35Z 979.72000000000003 2017-10-26T11:11:37Z 977.79999999999995 2017-10-26T11:11:40Z 977.32000000000005 2017-10-26T11:11:41Z 976.36000000000001 2017-10-26T11:11:43Z 974.90999999999997 2017-10-26T11:11:45Z 973.95000000000005 2017-10-26T11:11:46Z 970.59000000000003 2017-10-26T11:11:51Z 969.63 2017-10-26T11:11:53Z 967.70000000000005 2017-10-26T11:11:56Z 964.34000000000003 2017-10-26T11:12:02Z 962.89999999999998 2017-10-26T11:12:07Z 960.98000000000002 2017-10-26T11:12:14Z 958.09000000000003 2017-10-26T11:12:22Z 954.73000000000002 2017-10-26T11:12:28Z 954.25 2017-10-26T11:12:29Z 953.27999999999997 2017-10-26T11:12:32Z 952.79999999999995 2017-10-26T11:12:42Z 951.36000000000001 2017-10-26T11:13:04Z 949.44000000000005 2017-10-26T11:13:08Z 948.96000000000004 2017-10-26T11:13:10Z 946.07000000000005 2017-10-26T11:13:18Z 945.59000000000003 2017-10-26T11:13:19Z 944.63 2017-10-26T11:13:20Z 944.63 2017-10-26T11:13:21Z 944.14999999999998 2017-10-26T11:13:22Z 944.14999999999998 2017-10-26T11:13:23Z 944.14999999999998 2017-10-26T11:13:24Z 942.71000000000004 2017-10-26T11:13:27Z 942.23000000000002 2017-10-26T11:13:28Z 941.75 2017-10-26T11:13:29Z 940.78999999999996 2017-10-26T11:13:30Z 940.78999999999996 2017-10-26T11:13:31Z 938.86000000000001 2017-10-26T11:13:32Z 935.5 2017-10-26T11:13:38Z 935.5 2017-10-26T11:13:39Z 934.53999999999996 2017-10-26T11:13:40Z 932.13999999999999 2017-10-26T11:13:43Z 928.76999999999998 2017-10-26T11:13:46Z 928.76999999999998 2017-10-26T11:13:47Z 928.28999999999996 2017-10-26T11:13:48Z 927.80999999999995 2017-10-26T11:13:49Z 924.45000000000005 2017-10-26T11:13:54Z 920.60000000000002 2017-10-26T11:13:58Z 916.75 2017-10-26T11:14:02Z 913.38999999999999 2017-10-26T11:14:06Z 909.05999999999995 2017-10-26T11:14:10Z 907.62 2017-10-26T11:14:12Z 907.13999999999999 2017-10-26T11:14:13Z 906.65999999999997 2017-10-26T11:14:14Z 906.17999999999995 2017-10-26T11:14:15Z 905.22000000000003 2017-10-26T11:14:16Z 905.22000000000003 2017-10-26T11:14:17Z 904.25999999999999 2017-10-26T11:14:18Z 903.29999999999995 2017-10-26T11:14:19Z 903.29999999999995 2017-10-26T11:14:20Z 901.85000000000002 2017-10-26T11:14:30Z 901.37 2017-10-26T11:14:42Z 901.85000000000002 2017-10-26T11:14:43Z 901.37 2017-10-26T11:14:44Z 900.88999999999999 2017-10-26T11:14:45Z 899.45000000000005 2017-10-26T11:14:46Z 899.92999999999995 2017-10-26T11:14:47Z 899.45000000000005 2017-10-26T11:14:48Z 898.97000000000003 2017-10-26T11:14:49Z 898.49000000000001 2017-10-26T11:14:50Z 897.52999999999997 2017-10-26T11:14:51Z 897.04999999999995 2017-10-26T11:14:52Z 896.09000000000003 2017-10-26T11:14:53Z 895.61000000000001 2017-10-26T11:14:54Z 892.72000000000003 2017-10-26T11:15:01Z 889.36000000000001 2017-10-26T11:15:05Z 885.99000000000001 2017-10-26T11:15:09Z 883.11000000000001 2017-10-26T11:15:13Z 879.74000000000001 2017-10-26T11:15:17Z 875.89999999999998 2017-10-26T11:15:20Z 872.52999999999997 2017-10-26T11:15:24Z 870.13 2017-10-26T11:15:27Z 869.16999999999996 2017-10-26T11:15:28Z 868.21000000000004 2017-10-26T11:15:29Z 867.73000000000002 2017-10-26T11:15:30Z 867.25 2017-10-26T11:15:31Z 865.79999999999995 2017-10-26T11:15:32Z 866.28999999999996 2017-10-26T11:15:33Z 863.88 2017-10-26T11:15:38Z 862.91999999999996 2017-10-26T11:15:54Z 863.39999999999998 2017-10-26T11:16:06Z 863.39999999999998 2017-10-26T11:16:07Z 861.96000000000004 2017-10-26T11:16:08Z 862.44000000000005 2017-10-26T11:16:09Z 858.59000000000003 2017-10-26T11:16:14Z 855.23000000000002 2017-10-26T11:16:18Z 853.30999999999995 2017-10-26T11:16:20Z 849.94000000000005 2017-10-26T11:16:24Z 849.46000000000004 2017-10-26T11:16:25Z 845.62 2017-10-26T11:16:28Z 842.73000000000002 2017-10-26T11:16:31Z 837.92999999999995 2017-10-26T11:16:35Z 837.92999999999995 2017-10-26T11:16:36Z 834.08000000000004 2017-10-26T11:16:40Z 831.20000000000005 2017-10-26T11:16:44Z 830.72000000000003 2017-10-26T11:16:45Z 828.30999999999995 2017-10-26T11:16:48Z 825.42999999999995 2017-10-26T11:16:51Z 822.05999999999995 2017-10-26T11:16:56Z 819.65999999999997 2017-10-26T11:17:00Z 818.70000000000005 2017-10-26T11:17:02Z 817.74000000000001 2017-10-26T11:17:04Z 814.37 2017-10-26T11:17:07Z 814.37 2017-10-26T11:17:08Z 813.88999999999999 2017-10-26T11:17:09Z 813.40999999999997 2017-10-26T11:17:10Z 812.92999999999995 2017-10-26T11:17:11Z 811.97000000000003 2017-10-26T11:17:12Z 811.49000000000001 2017-10-26T11:17:13Z 810.04999999999995 2017-10-26T11:17:16Z 808.61000000000001 2017-10-26T11:17:20Z 807.15999999999997 2017-10-26T11:17:23Z 804.27999999999997 2017-10-26T11:17:32Z 801.88 2017-10-26T11:17:37Z 800.91999999999996 2017-10-26T11:17:40Z 798.99000000000001 2017-10-26T11:17:44Z 798.50999999999999 2017-10-26T11:17:45Z 798.02999999999997 2017-10-26T11:17:46Z 797.54999999999995 2017-10-26T11:17:47Z 797.07000000000005 2017-10-26T11:17:48Z 796.59000000000003 2017-10-26T11:17:49Z 793.22000000000003 2017-10-26T11:17:54Z 789.38 2017-10-26T11:17:58Z 788.89999999999998 2017-10-26T11:17:59Z 787.94000000000005 2017-10-26T11:18:00Z 784.57000000000005 2017-10-26T11:18:04Z 781.69000000000005 2017-10-26T11:18:07Z 780.73000000000002 2017-10-26T11:18:08Z 779.28999999999996 2017-10-26T11:18:09Z 778.80999999999995 2017-10-26T11:18:11Z 777.84000000000003 2017-10-26T11:18:12Z 774.48000000000002 2017-10-26T11:18:16Z 771.11000000000001 2017-10-26T11:18:21Z 768.71000000000004 2017-10-26T11:18:25Z 767.26999999999998 2017-10-26T11:18:27Z 766.30999999999995 2017-10-26T11:18:29Z 764.38999999999999 2017-10-26T11:18:32Z 761.01999999999998 2017-10-26T11:18:36Z 757.65999999999997 2017-10-26T11:18:39Z 756.21000000000004 2017-10-26T11:18:42Z 755.73000000000002 2017-10-26T11:18:43Z 755.25 2017-10-26T11:18:44Z 754.76999999999998 2017-10-26T11:18:45Z 753.80999999999995 2017-10-26T11:18:46Z 753.33000000000004 2017-10-26T11:18:47Z 752.85000000000002 2017-10-26T11:18:48Z 749.49000000000001 2017-10-26T11:18:52Z 747.55999999999995 2017-10-26T11:18:54Z 743.24000000000001 2017-10-26T11:18:59Z 742.27999999999997 2017-10-26T11:19:00Z 741.30999999999995 2017-10-26T11:19:01Z 737.95000000000005 2017-10-26T11:19:05Z 736.99000000000001 2017-10-26T11:19:06Z 736.50999999999999 2017-10-26T11:19:07Z 735.54999999999995 2017-10-26T11:19:08Z 735.54999999999995 2017-10-26T11:19:09Z 734.58000000000004 2017-10-26T11:19:10Z 735.07000000000005 2017-10-26T11:19:11Z 734.10000000000002 2017-10-26T11:19:12Z 733.62 2017-10-26T11:19:13Z 733.13999999999999 2017-10-26T11:19:14Z 732.17999999999995 2017-10-26T11:19:16Z 731.22000000000003 2017-10-26T11:19:17Z 728.82000000000005 2017-10-26T11:19:20Z 728.34000000000003 2017-10-26T11:19:21Z 727.86000000000001 2017-10-26T11:19:22Z 726.88999999999999 2017-10-26T11:19:23Z 726.40999999999997 2017-10-26T11:19:24Z 725.92999999999995 2017-10-26T11:19:25Z 724.97000000000003 2017-10-26T11:19:26Z 724.00999999999999 2017-10-26T11:19:27Z 723.52999999999997 2017-10-26T11:19:28Z 723.04999999999995 2017-10-26T11:19:29Z 722.09000000000003 2017-10-26T11:19:30Z 722.09000000000003 2017-10-26T11:19:31Z 721.61000000000001 2017-10-26T11:19:32Z 718.24000000000001 2017-10-26T11:19:36Z 717.27999999999997 2017-10-26T11:19:37Z 716.79999999999995 2017-10-26T11:19:38Z 715.36000000000001 2017-10-26T11:19:39Z 714.39999999999998 2017-10-26T11:19:40Z 714.39999999999998 2017-10-26T11:19:41Z 712.95000000000005 2017-10-26T11:19:42Z 712.47000000000003 2017-10-26T11:19:43Z 711.50999999999999 2017-10-26T11:19:44Z 710.07000000000005 2017-10-26T11:19:45Z 705.75 2017-10-26T11:19:49Z 705.75 2017-10-26T11:19:50Z 702.86000000000001 2017-10-26T11:19:53Z 699.5 2017-10-26T11:19:56Z 697.57000000000005 2017-10-26T11:19:58Z 695.64999999999998 2017-10-26T11:20:00Z 694.69000000000005 2017-10-26T11:20:01Z 690.84000000000003 2017-10-26T11:20:05Z 687.96000000000004 2017-10-26T11:20:08Z 684.60000000000002 2017-10-26T11:20:10Z 680.75 2017-10-26T11:20:14Z 677.38999999999999 2017-10-26T11:20:17Z 673.05999999999995 2017-10-26T11:20:20Z 670.17999999999995 2017-10-26T11:20:23Z 666.80999999999995 2017-10-26T11:20:26Z 663.45000000000005 2017-10-26T11:20:29Z 662.97000000000003 2017-10-26T11:20:30Z 659.12 2017-10-26T11:20:34Z 656.24000000000001 2017-10-26T11:20:38Z 655.27999999999997 2017-10-26T11:20:39Z 654.79999999999995 2017-10-26T11:20:40Z 654.30999999999995 2017-10-26T11:20:41Z 653.35000000000002 2017-10-26T11:20:42Z 652.87 2017-10-26T11:20:43Z 652.38999999999999 2017-10-26T11:20:44Z 650.95000000000005 2017-10-26T11:20:54Z 649.99000000000001 2017-10-26T11:21:01Z 649.50999999999999 2017-10-26T11:21:09Z 648.54999999999995 2017-10-26T11:21:11Z 648.07000000000005 2017-10-26T11:21:13Z 648.54999999999995 2017-10-26T11:21:14Z 647.59000000000003 2017-10-26T11:21:15Z 644.70000000000005 2017-10-26T11:21:21Z 641.34000000000003 2017-10-26T11:21:25Z 637.97000000000003 2017-10-26T11:21:27Z 634.13 2017-10-26T11:21:31Z 630.75999999999999 2017-10-26T11:21:34Z 626.44000000000005 2017-10-26T11:21:37Z 623.07000000000005 2017-10-26T11:21:40Z 617.29999999999995 2017-10-26T11:21:44Z 616.34000000000003 2017-10-26T11:21:46Z 616.34000000000003 2017-10-26T11:21:47Z 614.89999999999998 2017-10-26T11:21:48Z 615.38 2017-10-26T11:21:49Z 614.41999999999996 2017-10-26T11:21:50Z 613.46000000000004 2017-10-26T11:21:51Z 612.5 2017-10-26T11:21:53Z 611.53999999999996 2017-10-26T11:21:54Z 610.57000000000005 2017-10-26T11:21:55Z 610.57000000000005 2017-10-26T11:21:56Z 609.61000000000001 2017-10-26T11:21:57Z 608.16999999999996 2017-10-26T11:21:58Z 608.64999999999998 2017-10-26T11:21:59Z 605.76999999999998 2017-10-26T11:22:05Z 605.28999999999996 2017-10-26T11:22:06Z 604.80999999999995 2017-10-26T11:22:07Z 604.33000000000004 2017-10-26T11:22:08Z 595.66999999999996 2017-10-26T11:23:00Z 594.23000000000002 2017-10-26T11:23:04Z 591.83000000000004 2017-10-26T11:23:08Z 589.42999999999995 2017-10-26T11:23:12Z 586.05999999999995 2017-10-26T11:23:16Z 587.01999999999998 2017-10-26T11:23:17Z 587.5 2017-10-26T11:23:32Z 586.05999999999995 2017-10-26T11:23:46Z 584.62 2017-10-26T11:23:50Z 582.70000000000005 2017-10-26T11:23:53Z 579.80999999999995 2017-10-26T11:23:56Z 576.45000000000005 2017-10-26T11:24:00Z 576.45000000000005 2017-10-26T11:24:01Z 574.03999999999996 2017-10-26T11:24:09Z 574.03999999999996 2017-10-26T11:24:19Z 573.55999999999995 2017-10-26T11:24:40Z 573.08000000000004 2017-10-26T11:24:54Z 572.60000000000002 2017-10-26T11:25:04Z 572.12 2017-10-26T11:25:05Z 572.12 2017-10-26T11:25:17Z 571.63999999999999 2017-10-26T11:25:44Z 572.12 2017-10-26T11:25:45Z 571.63999999999999 2017-10-26T11:25:46Z 568.27999999999997 2017-10-26T11:25:56Z 565.87 2017-10-26T11:26:01Z 565.87 2017-10-26T11:26:02Z 564.42999999999995 2017-10-26T11:26:05Z 560.59000000000003 2017-10-26T11:26:13Z 559.62 2017-10-26T11:26:15Z 560.11000000000001 2017-10-26T11:26:16Z 559.62 2017-10-26T11:26:17Z 557.22000000000003 2017-10-26T11:26:21Z 555.29999999999995 2017-10-26T11:26:34Z 551.92999999999995 2017-10-26T11:27:39Z 550.00999999999999 2017-10-26T11:27:45Z 547.13 2017-10-26T11:27:51Z 545.20000000000005 2017-10-26T11:27:54Z 544.72000000000003 2017-10-26T11:27:55Z 544.72000000000003 2017-10-26T11:27:56Z 543.75999999999999 2017-10-26T11:27:59Z 543.75999999999999 2017-10-26T11:28:00Z 543.27999999999997 2017-10-26T11:28:01Z 544.24000000000001 2017-10-26T11:28:02Z 543.75999999999999 2017-10-26T11:28:03Z 542.79999999999995 2017-10-26T11:28:16Z 542.79999999999995 2017-10-26T11:28:38Z 542.32000000000005 2017-10-26T11:28:45Z 538.96000000000004 2017-10-26T12:01:44Z 538.48000000000002 2017-10-26T12:01:45Z 535.59000000000003 2017-10-26T12:01:58Z 533.66999999999996 2017-10-26T12:02:01Z 532.23000000000002 2017-10-26T12:02:04Z 529.82000000000005 2017-10-26T12:02:07Z 527.41999999999996 2017-10-26T12:02:20Z 523.58000000000004 2017-10-26T12:02:34Z 523.09000000000003 2017-10-26T12:02:38Z 522.13 2017-10-26T12:02:46Z 520.21000000000004 2017-10-26T12:03:04Z 520.21000000000004 2017-10-26T12:03:08Z 520.21000000000004 2017-10-26T12:03:23Z 520.21000000000004 2017-10-26T12:03:29Z 521.16999999999996 2017-10-26T12:03:41Z 521.64999999999998 2017-10-26T12:03:45Z 521.64999999999998 2017-10-26T12:03:46Z 522.13 2017-10-26T12:03:47Z 522.61000000000001 2017-10-26T12:03:57Z 523.58000000000004 2017-10-26T12:04:02Z 524.05999999999995 2017-10-26T12:04:03Z 524.05999999999995 2017-10-26T12:04:04Z 524.53999999999996 2017-10-26T12:04:09Z 524.53999999999996 2017-10-26T12:04:10Z 525.01999999999998 2017-10-26T12:04:25Z 526.94000000000005 2017-10-26T12:04:37Z 528.38 2017-10-26T12:04:49Z 529.82000000000005 2017-10-26T12:05:05Z 531.26999999999998 2017-10-26T12:05:18Z 532.23000000000002 2017-10-26T12:05:32Z 534.14999999999998 2017-10-26T12:05:46Z 535.11000000000001 2017-10-26T12:06:02Z 536.07000000000005 2017-10-26T12:06:28Z 538.48000000000002 2017-10-26T12:06:44Z 540.39999999999998 2017-10-26T12:06:58Z 542.32000000000005 2017-10-26T12:07:17Z 543.75999999999999 2017-10-26T12:07:34Z 546.16999999999996 2017-10-26T12:07:51Z 548.09000000000003 2017-10-26T12:08:07Z 549.52999999999997 2017-10-26T12:08:20Z 550.49000000000001 2017-10-26T12:08:28Z 550.97000000000003 2017-10-26T12:08:29Z 550.97000000000003 2017-10-26T12:08:30Z 550.97000000000003 2017-10-26T12:08:32Z 550.97000000000003 2017-10-26T12:08:33Z 550.97000000000003 2017-10-26T12:08:34Z 552.40999999999997 2017-10-26T12:08:48Z 554.82000000000005 2017-10-26T12:09:06Z 555.77999999999997 2017-10-26T12:09:18Z 556.74000000000001 2017-10-26T12:09:34Z 556.74000000000001 2017-10-26T12:09:59Z 556.74000000000001 2017-10-26T12:10:18Z 556.74000000000001 2017-10-26T12:10:23Z 556.74000000000001 2017-10-26T12:10:24Z 557.22000000000003 2017-10-26T12:10:25Z 556.74000000000001 2017-10-26T12:10:26Z 557.22000000000003 2017-10-26T12:10:27Z 557.70000000000005 2017-10-26T12:10:36Z 557.70000000000005 2017-10-26T12:10:37Z 557.70000000000005 2017-10-26T12:10:38Z 559.13999999999999 2017-10-26T12:10:52Z 561.07000000000005 2017-10-26T12:11:08Z 562.50999999999999 2017-10-26T12:11:23Z 564.90999999999997 2017-10-26T12:11:37Z 565.87 2017-10-26T12:11:54Z 565.87 2017-10-26T12:12:14Z 565.87 2017-10-26T12:12:15Z 565.87 2017-10-26T12:12:16Z 565.87 2017-10-26T12:12:17Z 566.35000000000002 2017-10-26T12:12:18Z 566.35000000000002 2017-10-26T12:12:19Z 566.35000000000002 2017-10-26T12:12:20Z 568.27999999999997 2017-10-26T12:12:35Z 569.24000000000001 2017-10-26T12:12:50Z 571.15999999999997 2017-10-26T12:13:03Z 572.12 2017-10-26T12:13:20Z 575.00999999999999 2017-10-26T12:13:36Z 576.45000000000005 2017-10-26T12:13:49Z 577.88999999999999 2017-10-26T12:14:01Z 578.37 2017-10-26T12:14:02Z 578.37 2017-10-26T12:14:03Z 578.85000000000002 2017-10-26T12:14:04Z 580.76999999999998 2017-10-26T12:14:18Z 582.22000000000003 2017-10-26T12:14:33Z 584.13999999999999 2017-10-26T12:14:46Z 584.62 2017-10-26T12:14:47Z 586.05999999999995 2017-10-26T12:15:03Z 588.46000000000004 2017-10-26T12:15:19Z 590.38999999999999 2017-10-26T12:15:33Z 590.87 2017-10-26T12:15:45Z 592.30999999999995 2017-10-26T12:15:59Z 593.26999999999998 2017-10-26T12:16:14Z 595.19000000000005 2017-10-26T12:16:24Z 595.66999999999996 2017-10-26T12:16:25Z 596.63999999999999 2017-10-26T12:16:40Z 599.03999999999996 2017-10-26T12:16:55Z 601.44000000000005 2017-10-26T12:17:12Z 603.36000000000001 2017-10-26T12:17:29Z 605.76999999999998 2017-10-26T12:17:47Z 607.21000000000004 2017-10-26T12:18:03Z 608.64999999999998 2017-10-26T12:18:17Z 610.09000000000003 2017-10-26T12:18:34Z 611.53999999999996 2017-10-26T12:18:52Z 613.46000000000004 2017-10-26T12:19:08Z 614.41999999999996 2017-10-26T12:19:22Z 614.41999999999996 2017-10-26T12:19:35Z 614.89999999999998 2017-10-26T12:19:51Z 614.41999999999996 2017-10-26T12:19:57Z 614.89999999999998 2017-10-26T12:19:58Z 615.38 2017-10-26T12:20:12Z 615.38 2017-10-26T12:20:23Z 615.86000000000001 2017-10-26T12:20:24Z 616.34000000000003 2017-10-26T12:20:39Z 616.34000000000003 2017-10-26T12:20:53Z 616.34000000000003 2017-10-26T12:21:13Z 616.34000000000003 2017-10-26T12:21:44Z 616.82000000000005 2017-10-26T12:21:56Z 616.82000000000005 2017-10-26T12:22:11Z 616.82000000000005 2017-10-26T12:22:25Z 617.77999999999997 2017-10-26T12:22:42Z 618.25999999999999 2017-10-26T12:22:56Z 619.71000000000004 2017-10-26T12:23:10Z 619.71000000000004 2017-10-26T12:23:24Z 619.71000000000004 2017-10-26T12:23:37Z 621.14999999999998 2017-10-26T12:23:51Z 622.11000000000001 2017-10-26T12:24:06Z 623.54999999999995 2017-10-26T12:24:21Z 624.02999999999997 2017-10-26T12:24:37Z 624.99000000000001 2017-10-26T12:24:50Z 625.96000000000004 2017-10-26T12:25:04Z 626.44000000000005 2017-10-26T12:25:18Z 627.39999999999998 2017-10-26T12:25:30Z 627.39999999999998 2017-10-26T12:25:58Z 627.39999999999998 2017-10-26T12:26:21Z 627.39999999999998 2017-10-26T12:26:31Z 628.84000000000003 2017-10-26T12:26:42Z 625.47000000000003 2017-10-26T12:26:49Z 629.79999999999995 2017-10-26T12:26:50Z 624.99000000000001 2017-10-26T12:26:52Z 630.27999999999997 2017-10-26T12:26:53Z 633.64999999999998 2017-10-26T12:27:09Z 629.79999999999995 2017-10-26T12:27:10Z 632.20000000000005 2017-10-26T12:27:23Z 633.16999999999996 2017-10-26T12:27:29Z 632.67999999999995 2017-10-26T12:27:30Z 633.64999999999998 2017-10-26T12:27:42Z 635.09000000000003 2017-10-26T12:27:58Z 637.00999999999999 2017-10-26T12:28:14Z 638.45000000000005 2017-10-26T12:28:31Z 639.88999999999999 2017-10-26T12:28:50Z 639.88999999999999 2017-10-26T12:29:05Z 640.38 2017-10-26T12:29:18Z 641.34000000000003 2017-10-26T12:29:33Z 641.34000000000003 2017-10-26T12:29:51Z 642.77999999999997 2017-10-26T12:30:04Z 643.25999999999999 2017-10-26T12:30:23Z 642.77999999999997 2017-10-26T12:30:37Z 642.29999999999995 2017-10-26T12:30:44Z 642.77999999999997 2017-10-26T12:30:45Z 642.29999999999995 2017-10-26T12:30:48Z 642.29999999999995 2017-10-26T12:30:49Z 642.29999999999995 2017-10-26T12:30:50Z 642.29999999999995 2017-10-26T12:30:52Z 641.82000000000005 2017-10-26T12:30:53Z 641.34000000000003 2017-10-26T12:30:54Z 640.38 2017-10-26T12:31:00Z 640.38 2017-10-26T12:31:01Z 640.86000000000001 2017-10-26T12:31:02Z 640.86000000000001 2017-10-26T12:31:13Z 640.86000000000001 2017-10-26T12:31:28Z 641.34000000000003 2017-10-26T12:31:45Z 642.77999999999997 2017-10-26T12:31:59Z 642.29999999999995 2017-10-26T12:32:14Z 641.82000000000005 2017-10-26T12:32:23Z 641.82000000000005 2017-10-26T12:32:24Z 641.82000000000005 2017-10-26T12:32:25Z 641.82000000000005 2017-10-26T12:32:36Z 641.82000000000005 2017-10-26T12:33:05Z 641.82000000000005 2017-10-26T12:33:34Z 641.82000000000005 2017-10-26T12:33:54Z 642.29999999999995 2017-10-26T12:33:55Z 642.29999999999995 2017-10-26T12:33:56Z 642.29999999999995 2017-10-26T12:33:57Z 642.29999999999995 2017-10-26T12:33:58Z 642.29999999999995 2017-10-26T12:34:12Z 640.38 2017-10-26T12:34:22Z 640.38 2017-10-26T12:34:28Z 640.38 2017-10-26T12:34:29Z 639.88999999999999 2017-10-26T12:34:30Z 640.38 2017-10-26T12:34:31Z 640.38 2017-10-26T12:34:32Z 639.40999999999997 2017-10-26T12:34:33Z 639.40999999999997 2017-10-26T12:34:34Z 639.88999999999999 2017-10-26T12:34:35Z 639.40999999999997 2017-10-26T12:34:36Z 639.40999999999997 2017-10-26T12:34:37Z 639.40999999999997 2017-10-26T12:34:38Z 639.40999999999997 2017-10-26T12:34:39Z 639.40999999999997 2017-10-26T12:34:40Z 638.92999999999995 2017-10-26T12:34:41Z 638.92999999999995 2017-10-26T12:34:42Z 639.40999999999997 2017-10-26T12:34:43Z 638.92999999999995 2017-10-26T12:34:57Z 638.45000000000005 2017-10-26T12:35:10Z 637.49000000000001 2017-10-26T12:35:24Z 637.00999999999999 2017-10-26T12:35:37Z 636.04999999999995 2017-10-26T12:35:52Z 635.09000000000003 2017-10-26T12:36:03Z 635.09000000000003 2017-10-26T12:36:10Z 635.09000000000003 2017-10-26T12:36:13Z 634.61000000000001 2017-10-26T12:36:14Z 634.61000000000001 2017-10-26T12:36:15Z 635.09000000000003 2017-10-26T12:36:16Z 635.57000000000005 2017-10-26T12:36:29Z 635.09000000000003 2017-10-26T12:36:44Z 635.57000000000005 2017-10-26T12:37:11Z 634.61000000000001 2017-10-26T12:37:42Z 635.09000000000003 2017-10-26T12:38:10Z 635.57000000000005 2017-10-26T12:38:36Z 635.57000000000005 2017-10-26T12:39:05Z 636.52999999999997 2017-10-26T12:39:29Z 635.09000000000003 2017-10-26T12:39:59Z 636.52999999999997 2017-10-26T12:40:04Z 637.00999999999999 2017-10-26T12:40:26Z 636.52999999999997 2017-10-26T12:40:48Z 638.45000000000005 2017-10-26T12:41:00Z 641.34000000000003 2017-10-26T12:41:13Z 639.88999999999999 2017-10-26T12:41:17Z 644.22000000000003 2017-10-26T12:41:18Z 640.86000000000001 2017-10-26T12:41:19Z 646.13999999999999 2017-10-26T12:41:34Z 638.92999999999995 2017-10-26T12:41:35Z 642.77999999999997 2017-10-26T12:41:36Z 643.25999999999999 2017-10-26T12:41:47Z 643.74000000000001 2017-10-26T12:41:48Z 642.29999999999995 2017-10-26T12:41:49Z 642.77999999999997 2017-10-26T12:41:50Z 644.22000000000003 2017-10-26T12:41:51Z 644.22000000000003 2017-10-26T12:42:05Z 646.13999999999999 2017-10-26T12:42:18Z 647.10000000000002 2017-10-26T12:42:34Z 648.07000000000005 2017-10-26T12:42:48Z 649.02999999999997 2017-10-26T12:43:04Z 651.42999999999995 2017-10-26T12:43:20Z 652.87 2017-10-26T12:43:35Z 652.87 2017-10-26T12:43:47Z 651.42999999999995 2017-10-26T12:43:51Z 652.87 2017-10-26T12:44:10Z 653.83000000000004 2017-10-26T12:44:30Z 655.75999999999999 2017-10-26T12:44:43Z 656.24000000000001 2017-10-26T12:44:58Z 655.75999999999999 2017-10-26T12:45:14Z 654.79999999999995 2017-10-26T12:45:23Z 655.75999999999999 2017-10-26T12:45:54Z 656.24000000000001 2017-10-26T12:46:19Z 657.20000000000005 2017-10-26T12:46:31Z 657.67999999999995 2017-10-26T12:46:44Z 657.67999999999995 2017-10-26T12:47:01Z 659.60000000000002 2017-10-26T12:47:19Z 661.03999999999996 2017-10-26T12:47:34Z 662.49000000000001 2017-10-26T12:47:51Z 662.49000000000001 2017-10-26T12:47:56Z 662.97000000000003 2017-10-26T12:47:57Z 662.97000000000003 2017-10-26T12:47:58Z 662.97000000000003 2017-10-26T12:47:59Z 662.97000000000003 2017-10-26T12:48:00Z 662.97000000000003 2017-10-26T12:48:01Z 663.45000000000005 2017-10-26T12:48:02Z 663.45000000000005 2017-10-26T12:48:03Z 663.45000000000005 2017-10-26T12:48:16Z 664.40999999999997 2017-10-26T12:48:35Z 666.33000000000004 2017-10-26T12:48:52Z 666.80999999999995 2017-10-26T12:49:01Z 667.76999999999998 2017-10-26T12:49:03Z 669.22000000000003 2017-10-26T12:49:18Z 671.13999999999999 2017-10-26T12:49:32Z 671.62 2017-10-26T12:49:46Z 673.05999999999995 2017-10-26T12:49:54Z 672.58000000000004 2017-10-26T12:49:55Z 672.58000000000004 2017-10-26T12:49:56Z 672.58000000000004 2017-10-26T12:50:09Z 672.10000000000002 2017-10-26T12:50:32Z 671.62 2017-10-26T12:50:38Z 672.10000000000002 2017-10-26T12:50:39Z 671.62 2017-10-26T12:50:40Z 671.62 2017-10-26T12:50:41Z 670.65999999999997 2017-10-26T12:50:54Z 670.65999999999997 2017-10-26T12:51:09Z 671.13999999999999 2017-10-26T12:51:10Z 670.65999999999997 2017-10-26T12:51:11Z 670.17999999999995 2017-10-26T12:51:12Z 670.17999999999995 2017-10-26T12:51:13Z 670.65999999999997 2017-10-26T12:51:14Z 670.17999999999995 2017-10-26T12:51:15Z 670.17999999999995 2017-10-26T12:51:16Z 670.65999999999997 2017-10-26T12:51:17Z 670.65999999999997 2017-10-26T12:51:18Z 670.17999999999995 2017-10-26T12:51:20Z 670.17999999999995 2017-10-26T12:51:24Z 671.13999999999999 2017-10-26T12:51:32Z 673.53999999999996 2017-10-26T12:51:50Z 674.98000000000002 2017-10-26T12:52:04Z 674.98000000000002 2017-10-26T12:52:09Z 674.5 2017-10-26T12:52:17Z 676.90999999999997 2017-10-26T12:52:33Z 678.35000000000002 2017-10-26T12:52:43Z 679.78999999999996 2017-10-26T12:53:01Z 680.26999999999998 2017-10-26T12:53:18Z 683.14999999999998 2017-10-26T12:53:31Z 682.19000000000005 2017-10-26T12:53:57Z 683.14999999999998 2017-10-26T12:54:05Z 684.60000000000002 2017-10-26T12:54:20Z 686.03999999999996 2017-10-26T12:54:35Z 686.03999999999996 2017-10-26T12:54:51Z 688.44000000000005 2017-10-26T12:55:11Z 690.36000000000001 2017-10-26T12:55:27Z 691.33000000000004 2017-10-26T12:55:41Z 691.80999999999995 2017-10-26T12:55:56Z 693.25 2017-10-26T12:56:10Z 695.16999999999996 2017-10-26T12:56:25Z 696.13 2017-10-26T12:56:43Z 697.09000000000003 2017-10-26T12:56:57Z 699.01999999999998 2017-10-26T12:57:12Z 700.46000000000004 2017-10-26T12:57:28Z 702.38 2017-10-26T12:57:44Z 703.34000000000003 2017-10-26T12:57:58Z 704.77999999999997 2017-10-26T12:58:12Z 705.75 2017-10-26T12:58:27Z 708.14999999999998 2017-10-26T12:58:44Z 709.59000000000003 2017-10-26T12:58:57Z 710.54999999999995 2017-10-26T12:59:16Z 711.02999999999997 2017-10-26T12:59:32Z 712.47000000000003 2017-10-26T12:59:48Z 712.95000000000005 2017-10-26T13:00:03Z 714.39999999999998 2017-10-26T13:00:19Z 714.88 2017-10-26T13:00:35Z 715.36000000000001 2017-10-26T13:00:48Z 716.32000000000005 2017-10-26T13:01:03Z 718.24000000000001 2017-10-26T13:01:16Z 719.67999999999995 2017-10-26T13:01:32Z 720.64999999999998 2017-10-26T13:01:45Z 720.64999999999998 2017-10-26T13:01:58Z 721.61000000000001 2017-10-26T13:02:05Z 722.09000000000003 2017-10-26T13:02:39Z 721.61000000000001 2017-10-26T13:02:59Z 723.04999999999995 2017-10-26T13:03:12Z 724.49000000000001 2017-10-26T13:03:25Z 725.92999999999995 2017-10-26T13:03:40Z 727.37 2017-10-26T13:03:55Z 727.86000000000001 2017-10-26T13:04:07Z 730.25999999999999 2017-10-26T13:04:22Z 730.74000000000001 2017-10-26T13:04:28Z 733.13999999999999 2017-10-26T13:04:43Z 734.58000000000004 2017-10-26T13:04:59Z 736.02999999999997 2017-10-26T13:05:14Z 737.47000000000003 2017-10-26T13:05:24Z 737.47000000000003 2017-10-26T13:05:37Z 740.35000000000002 2017-10-26T13:05:54Z 741.30999999999995 2017-10-26T13:06:09Z 744.20000000000005 2017-10-26T13:06:26Z 744.20000000000005 2017-10-26T13:06:27Z 746.12 2017-10-26T13:06:45Z 747.55999999999995 2017-10-26T13:06:54Z 747.55999999999995 2017-10-26T13:07:08Z 749.97000000000003 2017-10-26T13:07:24Z 751.40999999999997 2017-10-26T13:07:40Z 752.85000000000002 2017-10-26T13:07:56Z 753.80999999999995 2017-10-26T13:07:57Z 753.33000000000004 2017-10-26T13:07:58Z 753.33000000000004 2017-10-26T13:07:59Z 753.33000000000004 2017-10-26T13:08:00Z 753.80999999999995 2017-10-26T13:08:07Z 753.33000000000004 2017-10-26T13:08:08Z 754.76999999999998 2017-10-26T13:08:12Z 755.25 2017-10-26T13:08:25Z 755.73000000000002 2017-10-26T13:08:49Z 755.25 2017-10-26T13:09:06Z 755.73000000000002 2017-10-26T13:09:07Z 755.25 2017-10-26T13:09:08Z 754.76999999999998 2017-10-26T13:09:17Z 755.25 2017-10-26T13:09:20Z 756.21000000000004 2017-10-26T13:09:30Z 757.17999999999995 2017-10-26T13:09:40Z 758.13999999999999 2017-10-26T13:12:03Z 758.62 2017-10-26T13:12:19Z 759.10000000000002 2017-10-26T13:12:32Z 759.10000000000002 2017-10-26T13:12:40Z 758.62 2017-10-26T13:12:43Z 760.05999999999995 2017-10-26T13:12:50Z 761.5 2017-10-26T13:13:08Z 763.41999999999996 2017-10-26T13:13:24Z 763.41999999999996 2017-10-26T13:13:36Z 763.41999999999996 2017-10-26T13:14:09Z 763.41999999999996 2017-10-26T13:14:45Z 763.89999999999998 2017-10-26T13:14:55Z 764.87 2017-10-26T13:15:08Z 766.30999999999995 2017-10-26T13:15:24Z 767.75 2017-10-26T13:15:39Z 769.66999999999996 2017-10-26T13:15:54Z 770.63 2017-10-26T13:16:09Z 771.11000000000001 2017-10-26T13:16:19Z 771.60000000000002 2017-10-26T13:16:34Z 772.08000000000004 2017-10-26T13:17:03Z 772.08000000000004 2017-10-26T13:17:15Z 772.55999999999995 2017-10-26T13:17:29Z 774 2017-10-26T13:17:45Z 775.44000000000005 2017-10-26T13:18:02Z 776.88 2017-10-26T13:18:17Z 778.80999999999995 2017-10-26T13:18:34Z 779.28999999999996 2017-10-26T13:18:50Z 781.21000000000004 2017-10-26T13:19:04Z 781.21000000000004 2017-10-26T13:19:20Z 781.69000000000005 2017-10-26T13:19:32Z 782.16999999999996 2017-10-26T13:19:49Z 780.73000000000002 2017-10-26T13:19:57Z 781.21000000000004 2017-10-26T13:20:13Z 780.73000000000002 2017-10-26T13:20:14Z 780.73000000000002 2017-10-26T13:20:16Z 780.73000000000002 2017-10-26T13:20:17Z 779.28999999999996 2017-10-26T13:20:25Z 779.28999999999996 2017-10-26T13:20:26Z 777.84000000000003 2017-10-26T13:20:39Z 776.39999999999998 2017-10-26T13:23:36Z 776.39999999999998 2017-10-26T13:23:37Z 774.48000000000002 2017-10-26T13:23:45Z 774 2017-10-26T13:23:46Z 771.11000000000001 2017-10-26T13:23:57Z 770.14999999999998 2017-10-26T13:23:58Z 770.14999999999998 2017-10-26T13:23:59Z 769.19000000000005 2017-10-26T13:24:00Z 769.19000000000005 2017-10-26T13:24:01Z 769.66999999999996 2017-10-26T13:24:02Z 769.66999999999996 2017-10-26T13:24:03Z 769.19000000000005 2017-10-26T13:24:04Z 767.75 2017-10-26T13:24:09Z 767.26999999999998 2017-10-26T13:24:10Z 766.78999999999996 2017-10-26T13:24:12Z 766.78999999999996 2017-10-26T13:24:13Z 765.83000000000004 2017-10-26T13:24:16Z 764.38999999999999 2017-10-26T13:24:17Z 764.38999999999999 2017-10-26T13:24:18Z 764.38999999999999 2017-10-26T13:24:19Z 764.87 2017-10-26T13:24:20Z 764.87 2017-10-26T13:24:23Z 764.87 2017-10-26T13:24:24Z 764.87 2017-10-26T13:24:25Z 764.38999999999999 2017-10-26T13:24:26Z 764.38999999999999 2017-10-26T13:24:27Z 764.38999999999999 2017-10-26T13:24:28Z 763.89999999999998 2017-10-26T13:24:29Z 763.89999999999998 2017-10-26T13:24:30Z 763.89999999999998 2017-10-26T13:24:31Z 763.41999999999996 2017-10-26T13:24:32Z 763.89999999999998 2017-10-26T13:24:33Z 763.41999999999996 2017-10-26T13:24:34Z 763.41999999999996 2017-10-26T13:24:35Z 762.46000000000004 2017-10-26T13:24:36Z 762.94000000000005 2017-10-26T13:24:37Z 762.46000000000004 2017-10-26T13:24:38Z 762.46000000000004 2017-10-26T13:24:40Z 761.98000000000002 2017-10-26T13:24:41Z 761.98000000000002 2017-10-26T13:24:42Z 761.5 2017-10-26T13:24:43Z 761.5 2017-10-26T13:24:44Z 761.01999999999998 2017-10-26T13:24:45Z 759.58000000000004 2017-10-26T13:24:47Z 758.62 2017-10-26T13:24:50Z 759.10000000000002 2017-10-26T13:24:51Z 758.62 2017-10-26T13:24:52Z 758.13999999999999 2017-10-26T13:24:53Z 758.13999999999999 2017-10-26T13:24:54Z 757.65999999999997 2017-10-26T13:24:55Z 757.65999999999997 2017-10-26T13:24:56Z 757.65999999999997 2017-10-26T13:24:57Z 757.17999999999995 2017-10-26T13:24:58Z 756.21000000000004 2017-10-26T13:25:00Z 756.69000000000005 2017-10-26T13:25:01Z 756.21000000000004 2017-10-26T13:25:02Z 755.73000000000002 2017-10-26T13:25:03Z 756.21000000000004 2017-10-26T13:25:04Z 755.73000000000002 2017-10-26T13:25:05Z 756.21000000000004 2017-10-26T13:25:06Z 755.25 2017-10-26T13:25:07Z 755.73000000000002 2017-10-26T13:25:08Z 754.76999999999998 2017-10-26T13:25:09Z 754.76999999999998 2017-10-26T13:25:10Z 753.80999999999995 2017-10-26T13:25:11Z 753.80999999999995 2017-10-26T13:25:12Z 753.80999999999995 2017-10-26T13:25:13Z 753.33000000000004 2017-10-26T13:25:14Z 753.33000000000004 2017-10-26T13:25:15Z 751.88999999999999 2017-10-26T13:25:17Z 751.88999999999999 2017-10-26T13:25:18Z 751.88999999999999 2017-10-26T13:25:19Z 751.88999999999999 2017-10-26T13:25:22Z 751.88999999999999 2017-10-26T13:25:23Z 751.40999999999997 2017-10-26T13:25:24Z 749.97000000000003 2017-10-26T13:25:27Z 749.49000000000001 2017-10-26T13:25:28Z 749.49000000000001 2017-10-26T13:25:30Z 747.08000000000004 2017-10-26T13:25:33Z 748.03999999999996 2017-10-26T13:25:34Z 747.55999999999995 2017-10-26T13:25:35Z 747.08000000000004 2017-10-26T13:25:36Z 747.08000000000004 2017-10-26T13:25:37Z 746.60000000000002 2017-10-26T13:25:38Z 746.12 2017-10-26T13:25:39Z 746.12 2017-10-26T13:25:40Z 744.67999999999995 2017-10-26T13:25:41Z 744.67999999999995 2017-10-26T13:25:42Z 745.15999999999997 2017-10-26T13:25:43Z 743.72000000000003 2017-10-26T13:25:44Z 741.78999999999996 2017-10-26T13:25:49Z 740.35000000000002 2017-10-26T13:25:53Z 739.38999999999999 2017-10-26T13:25:55Z 738.90999999999997 2017-10-26T13:25:56Z 737.47000000000003 2017-10-26T13:25:57Z 737.47000000000003 2017-10-26T13:25:58Z 736.99000000000001 2017-10-26T13:25:59Z 736.02999999999997 2017-10-26T13:26:01Z 733.13999999999999 2017-10-26T13:26:05Z 733.13999999999999 2017-10-26T13:26:06Z 730.25999999999999 2017-10-26T13:26:14Z 729.77999999999997 2017-10-26T13:26:15Z 728.82000000000005 2017-10-26T13:26:16Z 728.34000000000003 2017-10-26T13:26:17Z 728.34000000000003 2017-10-26T13:26:18Z 728.34000000000003 2017-10-26T13:26:19Z 727.37 2017-10-26T13:26:20Z 726.88999999999999 2017-10-26T13:26:21Z 724.49000000000001 2017-10-26T13:26:24Z 724.00999999999999 2017-10-26T13:26:25Z 724.00999999999999 2017-10-26T13:26:26Z 723.52999999999997 2017-10-26T13:26:28Z 722.57000000000005 2017-10-26T13:26:29Z 722.57000000000005 2017-10-26T13:26:30Z 722.09000000000003 2017-10-26T13:26:31Z 721.13 2017-10-26T13:26:32Z 720.64999999999998 2017-10-26T13:26:33Z 720.15999999999997 2017-10-26T13:26:34Z 719.20000000000005 2017-10-26T13:26:36Z 718.24000000000001 2017-10-26T13:26:37Z 717.27999999999997 2017-10-26T13:26:38Z 714.39999999999998 2017-10-26T13:26:42Z 711.02999999999997 2017-10-26T13:26:46Z 708.63 2017-10-26T13:26:52Z 708.14999999999998 2017-10-26T13:26:53Z 707.66999999999996 2017-10-26T13:26:58Z 707.66999999999996 2017-10-26T13:26:59Z 706.71000000000004 2017-10-26T13:27:01Z 705.75 2017-10-26T13:27:03Z 705.25999999999999 2017-10-26T13:27:04Z 704.29999999999995 2017-10-26T13:27:06Z 702.86000000000001 2017-10-26T13:27:09Z 702.86000000000001 2017-10-26T13:27:10Z 702.38 2017-10-26T13:27:11Z 701.89999999999998 2017-10-26T13:27:12Z 699.5 2017-10-26T13:27:13Z 704.29999999999995 2017-10-26T13:27:14Z 700.46000000000004 2017-10-26T13:27:15Z 700.94000000000005 2017-10-26T13:27:16Z 700.46000000000004 2017-10-26T13:27:18Z 699.98000000000002 2017-10-26T13:27:19Z 698.52999999999997 2017-10-26T13:27:23Z 698.04999999999995 2017-10-26T13:27:24Z 694.69000000000005 2017-10-26T13:27:31Z 694.69000000000005 2017-10-26T13:27:32Z 694.21000000000004 2017-10-26T13:27:33Z 693.73000000000002 2017-10-26T13:27:34Z 693.25 2017-10-26T13:27:35Z 690.84000000000003 2017-10-26T13:27:37Z 690.36000000000001 2017-10-26T13:27:38Z 689.39999999999998 2017-10-26T13:27:42Z 688.91999999999996 2017-10-26T13:27:43Z 688.44000000000005 2017-10-26T13:27:44Z 687.48000000000002 2017-10-26T13:27:45Z 687.48000000000002 2017-10-26T13:27:46Z 686.03999999999996 2017-10-26T13:27:50Z 685.55999999999995 2017-10-26T13:27:51Z 684.60000000000002 2017-10-26T13:27:53Z 682.19000000000005 2017-10-26T13:28:00Z 678.35000000000002 2017-10-26T13:28:05Z 677.38999999999999 2017-10-26T13:28:07Z 676.41999999999996 2017-10-26T13:28:09Z 675.46000000000004 2017-10-26T13:28:10Z 675.46000000000004 2017-10-26T13:28:11Z 674.5 2017-10-26T13:28:12Z 674.01999999999998 2017-10-26T13:28:13Z 673.05999999999995 2017-10-26T13:28:14Z 671.13999999999999 2017-10-26T13:28:17Z 670.65999999999997 2017-10-26T13:28:18Z 669.70000000000005 2017-10-26T13:28:19Z 669.22000000000003 2017-10-26T13:28:20Z 668.25 2017-10-26T13:28:21Z 668.25 2017-10-26T13:28:22Z 665.85000000000002 2017-10-26T13:28:23Z 666.33000000000004 2017-10-26T13:28:24Z 666.33000000000004 2017-10-26T13:28:25Z 664.88999999999999 2017-10-26T13:28:29Z 664.40999999999997 2017-10-26T13:28:30Z 663.92999999999995 2017-10-26T13:28:31Z 662.49000000000001 2017-10-26T13:28:32Z 662.49000000000001 2017-10-26T13:28:33Z 662.00999999999999 2017-10-26T13:28:34Z 661.51999999999998 2017-10-26T13:28:35Z 660.55999999999995 2017-10-26T13:28:36Z 660.08000000000004 2017-10-26T13:28:37Z 659.60000000000002 2017-10-26T13:28:38Z 656.24000000000001 2017-10-26T13:28:45Z 656.24000000000001 2017-10-26T13:28:46Z 654.79999999999995 2017-10-26T13:28:48Z 652.87 2017-10-26T13:28:51Z 652.38999999999999 2017-10-26T13:28:52Z 650.47000000000003 2017-10-26T13:28:55Z 650.47000000000003 2017-10-26T13:28:56Z 650.47000000000003 2017-10-26T13:28:57Z 649.99000000000001 2017-10-26T13:28:58Z 649.50999999999999 2017-10-26T13:28:59Z 649.50999999999999 2017-10-26T13:29:00Z 647.59000000000003 2017-10-26T13:29:05Z 646.13999999999999 2017-10-26T13:29:07Z 646.13999999999999 2017-10-26T13:29:08Z 645.17999999999995 2017-10-26T13:29:09Z 646.13999999999999 2017-10-26T13:29:10Z 645.17999999999995 2017-10-26T13:29:11Z 644.70000000000005 2017-10-26T13:29:12Z 642.77999999999997 2017-10-26T13:29:16Z 642.29999999999995 2017-10-26T13:29:17Z 641.34000000000003 2017-10-26T13:29:18Z 641.34000000000003 2017-10-26T13:29:19Z 640.86000000000001 2017-10-26T13:29:20Z 640.38 2017-10-26T13:29:21Z 637.49000000000001 2017-10-26T13:29:26Z 636.52999999999997 2017-10-26T13:29:30Z 635.57000000000005 2017-10-26T13:29:32Z 633.64999999999998 2017-10-26T13:29:38Z 631.24000000000001 2017-10-26T13:29:44Z 630.27999999999997 2017-10-26T13:29:47Z 629.32000000000005 2017-10-26T13:29:48Z 629.32000000000005 2017-10-26T13:29:49Z 627.88 2017-10-26T13:29:53Z 627.39999999999998 2017-10-26T13:29:54Z 626.44000000000005 2017-10-26T13:29:56Z 625.96000000000004 2017-10-26T13:29:57Z 624.50999999999999 2017-10-26T13:30:02Z 624.50999999999999 2017-10-26T13:30:03Z 624.02999999999997 2017-10-26T13:30:04Z 623.07000000000005 2017-10-26T13:30:05Z 622.59000000000003 2017-10-26T13:30:06Z 622.11000000000001 2017-10-26T13:30:07Z 621.63 2017-10-26T13:30:08Z 621.63 2017-10-26T13:30:09Z 621.14999999999998 2017-10-26T13:30:11Z 620.66999999999996 2017-10-26T13:30:12Z 620.19000000000005 2017-10-26T13:30:13Z 620.19000000000005 2017-10-26T13:30:14Z 618.75 2017-10-26T13:30:15Z 619.23000000000002 2017-10-26T13:30:16Z 618.25999999999999 2017-10-26T13:30:17Z 616.82000000000005 2017-10-26T13:30:19Z 616.34000000000003 2017-10-26T13:30:20Z 616.34000000000003 2017-10-26T13:30:21Z 615.86000000000001 2017-10-26T13:30:22Z 615.38 2017-10-26T13:30:23Z 615.38 2017-10-26T13:30:24Z 612.5 2017-10-26T13:30:30Z 611.53999999999996 2017-10-26T13:30:31Z 608.16999999999996 2017-10-26T13:30:38Z 604.80999999999995 2017-10-26T13:30:45Z 603.85000000000002 2017-10-26T13:30:48Z 603.36000000000001 2017-10-26T13:30:49Z 600.96000000000004 2017-10-26T13:30:54Z 599.51999999999998 2017-10-26T13:30:56Z 598.55999999999995 2017-10-26T13:30:58Z 596.14999999999998 2017-10-26T13:31:04Z 594.71000000000004 2017-10-26T13:31:07Z 594.23000000000002 2017-10-26T13:31:09Z 593.26999999999998 2017-10-26T13:31:10Z 589.90999999999997 2017-10-26T13:31:19Z 589.42999999999995 2017-10-26T13:31:20Z 588.95000000000005 2017-10-26T13:31:26Z 588.46000000000004 2017-10-26T13:31:27Z 588.95000000000005 2017-10-26T13:31:28Z 585.58000000000004 2017-10-26T13:31:40Z 584.13999999999999 2017-10-26T13:31:52Z 580.28999999999996 2017-10-26T14:13:50Z 579.80999999999995 2017-10-26T14:13:51Z 579.33000000000004 2017-10-26T14:13:53Z 579.33000000000004 2017-10-26T14:13:54Z 577.40999999999997 2017-10-26T14:13:57Z 576.92999999999995 2017-10-26T14:13:58Z 576.45000000000005 2017-10-26T14:13:59Z 575.97000000000003 2017-10-26T14:14:00Z 574.52999999999997 2017-10-26T14:14:04Z 573.08000000000004 2017-10-26T14:14:06Z 572.12 2017-10-26T14:14:15Z 572.12 2017-10-26T14:14:16Z 570.67999999999995 2017-10-26T14:14:27Z 570.20000000000005 2017-10-26T14:14:41Z 569.24000000000001 2017-10-26T14:14:51Z 569.24000000000001 2017-10-26T14:14:52Z 565.87 2017-10-26T14:15:04Z 562.50999999999999 2017-10-26T14:15:11Z 562.50999999999999 2017-10-26T14:15:12Z 558.65999999999997 2017-10-26T14:15:18Z 556.25999999999999 2017-10-26T14:15:23Z 555.29999999999995 2017-10-26T14:15:26Z 554.82000000000005 2017-10-26T14:15:27Z 554.34000000000003 2017-10-26T14:15:28Z 554.34000000000003 2017-10-26T14:15:29Z 553.38 2017-10-26T14:15:30Z 552.89999999999998 2017-10-26T14:15:31Z 552.40999999999997 2017-10-26T14:15:32Z 552.89999999999998 2017-10-26T14:15:33Z 550.97000000000003 2017-10-26T14:15:37Z 551.45000000000005 2017-10-26T14:15:38Z 550.49000000000001 2017-10-26T14:15:39Z 550.49000000000001 2017-10-26T14:15:41Z 550.49000000000001 2017-10-26T14:15:42Z 550.49000000000001 2017-10-26T14:15:43Z 550.49000000000001 2017-10-26T14:15:44Z 550.00999999999999 2017-10-26T14:15:45Z 550.49000000000001 2017-10-26T14:15:46Z 550.00999999999999 2017-10-26T14:15:47Z 549.52999999999997 2017-10-26T14:15:48Z 549.52999999999997 2017-10-26T14:15:49Z 549.52999999999997 2017-10-26T14:15:50Z 549.04999999999995 2017-10-26T14:15:51Z 548.57000000000005 2017-10-26T14:15:52Z 548.09000000000003 2017-10-26T14:15:53Z 548.09000000000003 2017-10-26T14:15:54Z 547.61000000000001 2017-10-26T14:15:55Z 546.16999999999996 2017-10-26T14:16:04Z 545.69000000000005 2017-10-26T14:16:05Z 542.79999999999995 2017-10-26T14:16:15Z 541.36000000000001 2017-10-26T14:16:18Z 539.91999999999996 2017-10-26T14:16:22Z 538.96000000000004 2017-10-26T14:16:23Z 539.44000000000005 2017-10-26T14:16:24Z 537.99000000000001 2017-10-26T14:16:30Z 537.50999999999999 2017-10-26T14:16:31Z 537.50999999999999 2017-10-26T14:16:32Z 536.54999999999995 2017-10-26T14:16:33Z 536.54999999999995 2017-10-26T14:16:34Z 536.07000000000005 2017-10-26T14:16:35Z 535.11000000000001 2017-10-26T14:16:37Z 535.11000000000001 2017-10-26T14:16:38Z 532.71000000000004 2017-10-26T14:16:41Z 531.26999999999998 2017-10-26T14:16:46Z 530.78999999999996 2017-10-26T14:16:47Z 530.29999999999995 2017-10-26T14:16:49Z 527.41999999999996 2017-10-26T14:16:54Z 526.94000000000005 2017-10-26T14:16:55Z 525.98000000000002 2017-10-26T14:16:56Z 525.5 2017-10-26T14:16:57Z 524.53999999999996 2017-10-26T14:16:58Z 524.05999999999995 2017-10-26T14:16:59Z 523.58000000000004 2017-10-26T14:17:00Z 522.61000000000001 2017-10-26T14:17:01Z 521.64999999999998 2017-10-26T14:17:02Z 521.64999999999998 2017-10-26T14:17:03Z 521.64999999999998 2017-10-26T14:17:04Z 520.69000000000005 2017-10-26T14:17:05Z 520.69000000000005 2017-10-26T14:17:06Z 519.73000000000002 2017-10-26T14:17:09Z 519.73000000000002 2017-10-26T14:17:10Z 518.76999999999998 2017-10-26T14:17:14Z 518.76999999999998 2017-10-26T14:17:15Z 517.80999999999995 2017-10-26T14:17:17Z 517.80999999999995 2017-10-26T14:17:18Z 517.33000000000004 2017-10-26T14:17:19Z 517.33000000000004 2017-10-26T14:17:20Z 516.85000000000002 2017-10-26T14:17:21Z 516.85000000000002 2017-10-26T14:17:22Z 516.85000000000002 2017-10-26T14:17:23Z 516.37 2017-10-26T14:17:24Z 514.91999999999996 2017-10-26T14:17:25Z 514.91999999999996 2017-10-26T14:17:26Z 514.44000000000005 2017-10-26T14:17:31Z 513.96000000000004 2017-10-26T14:17:32Z 511.07999999999998 2017-10-26T14:17:42Z 509.63999999999999 2017-10-26T14:17:51Z 508.67000000000002 2017-10-26T14:18:01Z 508.67000000000002 2017-10-26T14:18:02Z 508.19 2017-10-26T14:18:11Z 508.19 2017-10-26T14:18:12Z 507.70999999999998 2017-10-26T14:18:13Z 507.23000000000002 2017-10-26T14:18:14Z 507.23000000000002 2017-10-26T14:18:15Z 507.23000000000002 2017-10-26T14:18:16Z 506.75 2017-10-26T14:18:17Z 507.23000000000002 2017-10-26T14:18:18Z 505.79000000000002 2017-10-26T14:18:29Z 504.35000000000002 2017-10-26T14:18:40Z 504.35000000000002 2017-10-26T14:18:54Z 504.82999999999998 2017-10-26T14:19:04Z 06 Via Silente lifeintravel.it Blue 516.85000000000002 2017-10-26T16:53:07Z 503.87 2017-10-27T06:24:13Z 503.38999999999999 2017-10-27T06:24:15Z 505.31 2017-10-27T06:24:27Z 505.31 2017-10-27T06:24:36Z 506.75 2017-10-27T06:24:51Z 507.23000000000002 2017-10-27T06:24:58Z 507.70999999999998 2017-10-27T06:25:03Z 507.70999999999998 2017-10-27T06:25:08Z 511.56 2017-10-27T06:25:24Z 511.07999999999998 2017-10-27T06:25:44Z 512.03999999999996 2017-10-27T06:25:50Z 512.03999999999996 2017-10-27T06:25:52Z 513 2017-10-27T06:25:57Z 513.48000000000002 2017-10-27T06:26:01Z 514.91999999999996 2017-10-27T06:26:18Z 514.91999999999996 2017-10-27T06:26:33Z 516.37 2017-10-27T06:26:50Z 518.28999999999996 2017-10-27T06:26:59Z 517.80999999999995 2017-10-27T06:27:03Z 518.76999999999998 2017-10-27T06:27:19Z 520.21000000000004 2017-10-27T06:27:22Z 521.16999999999996 2017-10-27T06:27:33Z 523.58000000000004 2017-10-27T06:27:50Z 524.53999999999996 2017-10-27T06:28:12Z 524.05999999999995 2017-10-27T06:28:29Z 524.53999999999996 2017-10-27T06:28:43Z 525.01999999999998 2017-10-27T06:28:53Z 527.41999999999996 2017-10-27T06:28:59Z 528.38 2017-10-27T06:29:06Z 528.86000000000001 2017-10-27T06:29:14Z 529.82000000000005 2017-10-27T06:29:20Z 530.29999999999995 2017-10-27T06:29:29Z 529.82000000000005 2017-10-27T06:29:37Z 531.75 2017-10-27T06:29:41Z 532.71000000000004 2017-10-27T06:29:46Z 534.14999999999998 2017-10-27T06:30:05Z 535.11000000000001 2017-10-27T06:30:15Z 537.02999999999997 2017-10-27T06:30:32Z 538.48000000000002 2017-10-27T06:30:47Z 537.99000000000001 2017-10-27T06:30:52Z 538.96000000000004 2017-10-27T06:31:00Z 539.91999999999996 2017-10-27T06:31:06Z 541.84000000000003 2017-10-27T06:31:26Z 543.75999999999999 2017-10-27T06:31:44Z 544.72000000000003 2017-10-27T06:31:58Z 546.64999999999998 2017-10-27T06:32:09Z 545.69000000000005 2017-10-27T06:32:13Z 548.57000000000005 2017-10-27T06:32:29Z 548.57000000000005 2017-10-27T06:32:30Z 548.57000000000005 2017-10-27T06:32:36Z 549.52999999999997 2017-10-27T06:32:45Z 550.00999999999999 2017-10-27T06:33:00Z 552.89999999999998 2017-10-27T06:33:17Z 555.29999999999995 2017-10-27T06:33:36Z 556.74000000000001 2017-10-27T06:33:50Z 558.17999999999995 2017-10-27T06:34:05Z 558.17999999999995 2017-10-27T06:34:17Z 561.07000000000005 2017-10-27T06:34:26Z 562.02999999999997 2017-10-27T06:34:33Z 562.50999999999999 2017-10-27T06:34:39Z 563.95000000000005 2017-10-27T06:34:47Z 563.95000000000005 2017-10-27T06:34:50Z 566.35000000000002 2017-10-27T06:35:07Z 566.83000000000004 2017-10-27T06:35:12Z 567.79999999999995 2017-10-27T06:35:19Z 568.75999999999999 2017-10-27T06:35:25Z 570.20000000000005 2017-10-27T06:35:42Z 571.15999999999997 2017-10-27T06:35:49Z 572.60000000000002 2017-10-27T06:36:05Z 573.55999999999995 2017-10-27T06:36:17Z 575.97000000000003 2017-10-27T06:36:32Z 576.92999999999995 2017-10-27T06:36:41Z 577.40999999999997 2017-10-27T06:36:44Z 577.88999999999999 2017-10-27T06:36:47Z 581.25 2017-10-27T06:37:11Z 582.22000000000003 2017-10-27T06:37:27Z 582.70000000000005 2017-10-27T06:37:40Z 582.70000000000005 2017-10-27T06:37:49Z 637.00999999999999 2017-10-27T06:58:32Z 637.00999999999999 2017-10-27T06:58:33Z 637.00999999999999 2017-10-27T06:58:34Z 636.04999999999995 2017-10-27T06:58:35Z 635.09000000000003 2017-10-27T06:58:36Z 635.09000000000003 2017-10-27T06:58:37Z 633.64999999999998 2017-10-27T06:58:39Z 631.24000000000001 2017-10-27T06:58:45Z 629.32000000000005 2017-10-27T06:58:47Z 625.47000000000003 2017-10-27T06:58:52Z 624.50999999999999 2017-10-27T06:58:53Z 622.59000000000003 2017-10-27T06:58:54Z 621.63 2017-10-27T06:58:55Z 620.66999999999996 2017-10-27T06:58:56Z 620.19000000000005 2017-10-27T06:58:57Z 618.75 2017-10-27T06:59:00Z 619.23000000000002 2017-10-27T06:59:01Z 619.23000000000002 2017-10-27T06:59:02Z 619.23000000000002 2017-10-27T06:59:06Z 615.38 2017-10-27T06:59:13Z 612.01999999999998 2017-10-27T06:59:20Z 608.64999999999998 2017-10-27T06:59:23Z 606.73000000000002 2017-10-27T06:59:25Z 604.33000000000004 2017-10-27T06:59:29Z 602.88 2017-10-27T06:59:31Z 599.03999999999996 2017-10-27T06:59:43Z 595.66999999999996 2017-10-27T06:59:47Z 595.66999999999996 2017-10-27T06:59:48Z 594.23000000000002 2017-10-27T06:59:50Z 593.26999999999998 2017-10-27T06:59:51Z 592.78999999999996 2017-10-27T06:59:52Z 592.30999999999995 2017-10-27T06:59:53Z 592.78999999999996 2017-10-27T06:59:54Z 592.30999999999995 2017-10-27T06:59:55Z 592.30999999999995 2017-10-27T06:59:56Z 591.83000000000004 2017-10-27T06:59:57Z 589.90999999999997 2017-10-27T07:00:13Z 587.98000000000002 2017-10-27T07:00:27Z 586.53999999999996 2017-10-27T07:00:30Z 585.58000000000004 2017-10-27T07:00:35Z 582.22000000000003 2017-10-27T07:00:45Z 579.80999999999995 2017-10-27T07:00:53Z 579.80999999999995 2017-10-27T07:00:54Z 579.33000000000004 2017-10-27T07:00:55Z 578.85000000000002 2017-10-27T07:00:56Z 578.85000000000002 2017-10-27T07:00:57Z 578.37 2017-10-27T07:00:58Z 578.37 2017-10-27T07:00:59Z 578.37 2017-10-27T07:01:00Z 578.37 2017-10-27T07:01:01Z 575.49000000000001 2017-10-27T07:01:12Z 575.00999999999999 2017-10-27T07:01:13Z 575.00999999999999 2017-10-27T07:01:14Z 573.55999999999995 2017-10-27T07:01:28Z 570.67999999999995 2017-10-27T07:01:43Z 568.75999999999999 2017-10-27T07:01:47Z 568.75999999999999 2017-10-27T07:01:48Z 568.75999999999999 2017-10-27T07:01:49Z 568.27999999999997 2017-10-27T07:01:50Z 568.27999999999997 2017-10-27T07:01:51Z 568.27999999999997 2017-10-27T07:01:52Z 567.32000000000005 2017-10-27T07:01:53Z 566.35000000000002 2017-10-27T07:01:57Z 565.87 2017-10-27T07:01:58Z 565.38999999999999 2017-10-27T07:01:59Z 564.90999999999997 2017-10-27T07:02:01Z 564.42999999999995 2017-10-27T07:02:02Z 564.42999999999995 2017-10-27T07:02:04Z 564.42999999999995 2017-10-27T07:02:06Z 563.95000000000005 2017-10-27T07:02:10Z 563.47000000000003 2017-10-27T07:02:12Z 561.54999999999995 2017-10-27T07:02:18Z 560.11000000000001 2017-10-27T07:02:19Z 559.62 2017-10-27T07:02:20Z 560.11000000000001 2017-10-27T07:02:21Z 560.11000000000001 2017-10-27T07:02:22Z 560.11000000000001 2017-10-27T07:02:25Z 560.59000000000003 2017-10-27T07:02:26Z 560.11000000000001 2017-10-27T07:02:27Z 559.62 2017-10-27T07:02:28Z 559.62 2017-10-27T07:02:29Z 559.62 2017-10-27T07:02:30Z 559.13999999999999 2017-10-27T07:02:31Z 559.62 2017-10-27T07:02:32Z 559.62 2017-10-27T07:02:33Z 557.70000000000005 2017-10-27T07:02:37Z 557.70000000000005 2017-10-27T07:02:38Z 557.22000000000003 2017-10-27T07:02:39Z 556.74000000000001 2017-10-27T07:02:40Z 556.74000000000001 2017-10-27T07:02:41Z 556.25999999999999 2017-10-27T07:02:42Z 555.77999999999997 2017-10-27T07:02:43Z 553.86000000000001 2017-10-27T07:02:56Z 552.89999999999998 2017-10-27T07:02:59Z 553.38 2017-10-27T07:03:00Z 552.89999999999998 2017-10-27T07:03:01Z 551.92999999999995 2017-10-27T07:03:03Z 551.92999999999995 2017-10-27T07:03:04Z 550.97000000000003 2017-10-27T07:03:11Z 550.00999999999999 2017-10-27T07:03:13Z 550.49000000000001 2017-10-27T07:03:14Z 550.49000000000001 2017-10-27T07:03:15Z 550.00999999999999 2017-10-27T07:03:16Z 549.52999999999997 2017-10-27T07:03:17Z 549.52999999999997 2017-10-27T07:03:18Z 549.04999999999995 2017-10-27T07:03:19Z 547.61000000000001 2017-10-27T07:03:22Z 547.13 2017-10-27T07:03:23Z 546.64999999999998 2017-10-27T07:03:24Z 546.16999999999996 2017-10-27T07:03:25Z 546.16999999999996 2017-10-27T07:03:26Z 545.69000000000005 2017-10-27T07:03:27Z 545.69000000000005 2017-10-27T07:03:28Z 545.69000000000005 2017-10-27T07:03:29Z 545.69000000000005 2017-10-27T07:03:30Z 545.69000000000005 2017-10-27T07:03:33Z 544.72000000000003 2017-10-27T07:03:34Z 545.20000000000005 2017-10-27T07:03:35Z 546.16999999999996 2017-10-27T07:03:36Z 545.20000000000005 2017-10-27T07:03:37Z 544.72000000000003 2017-10-27T07:03:38Z 544.24000000000001 2017-10-27T07:03:39Z 544.24000000000001 2017-10-27T07:03:40Z 544.24000000000001 2017-10-27T07:03:41Z 541.84000000000003 2017-10-27T07:03:48Z 541.84000000000003 2017-10-27T07:03:49Z 539.91999999999996 2017-10-27T07:03:53Z 540.39999999999998 2017-10-27T07:03:54Z 540.88 2017-10-27T07:03:55Z 539.91999999999996 2017-10-27T07:03:56Z 539.91999999999996 2017-10-27T07:03:57Z 539.91999999999996 2017-10-27T07:03:58Z 539.91999999999996 2017-10-27T07:03:59Z 537.50999999999999 2017-10-27T07:04:05Z 537.99000000000001 2017-10-27T07:04:07Z 537.02999999999997 2017-10-27T07:04:12Z 534.14999999999998 2017-10-27T07:04:21Z 533.66999999999996 2017-10-27T07:04:23Z 534.14999999999998 2017-10-27T07:04:26Z 531.26999999999998 2017-10-27T07:04:41Z 528.38 2017-10-27T07:04:48Z 524.53999999999996 2017-10-27T07:05:01Z 524.53999999999996 2017-10-27T07:05:02Z 524.53999999999996 2017-10-27T07:05:03Z 523.58000000000004 2017-10-27T07:05:04Z 523.58000000000004 2017-10-27T07:05:05Z 523.09000000000003 2017-10-27T07:05:06Z 523.09000000000003 2017-10-27T07:05:07Z 523.58000000000004 2017-10-27T07:05:08Z 522.61000000000001 2017-10-27T07:05:09Z 522.61000000000001 2017-10-27T07:05:10Z 522.61000000000001 2017-10-27T07:05:11Z 522.13 2017-10-27T07:05:12Z 518.76999999999998 2017-10-27T07:05:22Z 518.76999999999998 2017-10-27T07:05:24Z 517.80999999999995 2017-10-27T07:05:26Z 517.33000000000004 2017-10-27T07:05:27Z 517.80999999999995 2017-10-27T07:05:28Z 517.33000000000004 2017-10-27T07:05:29Z 517.33000000000004 2017-10-27T07:05:30Z 517.33000000000004 2017-10-27T07:05:31Z 517.33000000000004 2017-10-27T07:05:32Z 516.85000000000002 2017-10-27T07:05:33Z 516.37 2017-10-27T07:05:34Z 516.37 2017-10-27T07:05:35Z 515.88 2017-10-27T07:05:36Z 515.39999999999998 2017-10-27T07:05:37Z 515.39999999999998 2017-10-27T07:05:38Z 514.44000000000005 2017-10-27T07:05:44Z 511.56 2017-10-27T07:05:52Z 508.19 2017-10-27T07:06:06Z 507.23000000000002 2017-10-27T07:06:11Z 506.75 2017-10-27T07:06:12Z 506.75 2017-10-27T07:06:13Z 506.75 2017-10-27T07:06:14Z 506.26999999999998 2017-10-27T07:06:15Z 506.75 2017-10-27T07:06:24Z 506.26999999999998 2017-10-27T07:06:56Z 504.35000000000002 2017-10-27T07:07:08Z 502.91000000000003 2017-10-27T07:07:19Z 502.91000000000003 2017-10-27T07:07:21Z 502.43000000000001 2017-10-27T07:07:23Z 501.94999999999999 2017-10-27T07:07:24Z 501.45999999999998 2017-10-27T07:07:25Z 500.98000000000002 2017-10-27T07:07:27Z 501.94999999999999 2017-10-27T07:07:28Z 501.45999999999998 2017-10-27T07:07:30Z 500.5 2017-10-27T07:07:31Z 500.98000000000002 2017-10-27T07:07:32Z 501.45999999999998 2017-10-27T07:07:33Z 500.98000000000002 2017-10-27T07:07:34Z 500.98000000000002 2017-10-27T07:07:35Z 500.98000000000002 2017-10-27T07:07:36Z 500.98000000000002 2017-10-27T07:07:48Z 501.45999999999998 2017-10-27T07:08:02Z 500.98000000000002 2017-10-27T07:08:21Z 500.5 2017-10-27T07:08:24Z 500.5 2017-10-27T07:08:25Z 500.5 2017-10-27T07:08:37Z 500.98000000000002 2017-10-27T07:08:38Z 500.98000000000002 2017-10-27T07:08:55Z 500.5 2017-10-27T07:09:01Z 500.5 2017-10-27T07:09:02Z 500.5 2017-10-27T07:09:03Z 500.5 2017-10-27T07:09:04Z 500.01999999999998 2017-10-27T07:09:05Z 500.5 2017-10-27T07:09:06Z 500.01999999999998 2017-10-27T07:09:23Z 498.57999999999998 2017-10-27T07:09:30Z 500.01999999999998 2017-10-27T07:09:43Z 498.57999999999998 2017-10-27T07:09:58Z 499.54000000000002 2017-10-27T07:10:23Z 498.10000000000002 2017-10-27T07:10:44Z 499.06 2017-10-27T07:10:53Z 499.06 2017-10-27T07:10:54Z 498.10000000000002 2017-10-27T07:11:04Z 498.57999999999998 2017-10-27T07:11:05Z 498.57999999999998 2017-10-27T07:11:10Z 499.06 2017-10-27T07:11:11Z 498.57999999999998 2017-10-27T07:11:25Z 498.57999999999998 2017-10-27T07:11:52Z 499.06 2017-10-27T07:12:24Z 498.10000000000002 2017-10-27T07:12:47Z 498.57999999999998 2017-10-27T07:13:16Z 498.10000000000002 2017-10-27T07:13:24Z 498.57999999999998 2017-10-27T07:13:25Z 498.57999999999998 2017-10-27T07:13:38Z 500.98000000000002 2017-10-27T07:13:53Z 502.91000000000003 2017-10-27T07:14:08Z 504.35000000000002 2017-10-27T07:14:25Z 505.31 2017-10-27T07:14:40Z 506.26999999999998 2017-10-27T07:14:47Z 506.75 2017-10-27T07:14:48Z 507.70999999999998 2017-10-27T07:15:02Z 509.16000000000003 2017-10-27T07:15:16Z 508.67000000000002 2017-10-27T07:15:27Z 509.63999999999999 2017-10-27T07:15:36Z 510.60000000000002 2017-10-27T07:15:37Z 510.12 2017-10-27T07:15:38Z 512.03999999999996 2017-10-27T07:15:58Z 513.48000000000002 2017-10-27T07:16:11Z 513.96000000000004 2017-10-27T07:16:25Z 513.48000000000002 2017-10-27T07:16:50Z 513 2017-10-27T07:16:53Z 513.48000000000002 2017-10-27T07:16:54Z 513.96000000000004 2017-10-27T07:16:55Z 513.96000000000004 2017-10-27T07:16:58Z 514.44000000000005 2017-10-27T07:17:02Z 515.39999999999998 2017-10-27T07:17:06Z 513.96000000000004 2017-10-27T07:17:07Z 516.37 2017-10-27T07:17:17Z 515.39999999999998 2017-10-27T07:17:25Z 518.76999999999998 2017-10-27T07:17:37Z 520.69000000000005 2017-10-27T07:17:52Z 521.16999999999996 2017-10-27T07:18:06Z 520.21000000000004 2017-10-27T07:18:38Z 520.21000000000004 2017-10-27T07:19:09Z 520.21000000000004 2017-10-27T07:19:40Z 520.21000000000004 2017-10-27T07:20:04Z 522.13 2017-10-27T07:20:16Z 524.53999999999996 2017-10-27T07:20:35Z 526.46000000000004 2017-10-27T07:20:47Z 526.94000000000005 2017-10-27T07:20:49Z 526.46000000000004 2017-10-27T07:20:50Z 527.41999999999996 2017-10-27T07:20:51Z 529.34000000000003 2017-10-27T07:21:13Z 531.26999999999998 2017-10-27T07:21:24Z 533.19000000000005 2017-10-27T07:21:36Z 534.14999999999998 2017-10-27T07:21:48Z 536.54999999999995 2017-10-27T07:22:02Z 537.50999999999999 2017-10-27T07:22:15Z 538.96000000000004 2017-10-27T07:22:26Z 539.44000000000005 2017-10-27T07:22:27Z 539.91999999999996 2017-10-27T07:22:28Z 539.91999999999996 2017-10-27T07:22:29Z 539.91999999999996 2017-10-27T07:22:30Z 541.84000000000003 2017-10-27T07:22:46Z 544.24000000000001 2017-10-27T07:22:59Z 545.69000000000005 2017-10-27T07:23:15Z 547.13 2017-10-27T07:23:29Z 548.57000000000005 2017-10-27T07:23:38Z 548.57000000000005 2017-10-27T07:23:39Z 548.57000000000005 2017-10-27T07:23:40Z 549.04999999999995 2017-10-27T07:23:41Z 549.52999999999997 2017-10-27T07:23:42Z 550.49000000000001 2017-10-27T07:23:49Z 550.00999999999999 2017-10-27T07:23:50Z 550.49000000000001 2017-10-27T07:23:51Z 550.97000000000003 2017-10-27T07:23:55Z 551.45000000000005 2017-10-27T07:23:57Z 550.97000000000003 2017-10-27T07:23:58Z 552.40999999999997 2017-10-27T07:24:07Z 554.34000000000003 2017-10-27T07:24:23Z 555.29999999999995 2017-10-27T07:24:34Z 555.77999999999997 2017-10-27T07:24:45Z 558.17999999999995 2017-10-27T07:24:52Z 556.74000000000001 2017-10-27T07:24:53Z 554.82000000000005 2017-10-27T07:24:55Z 549.52999999999997 2017-10-27T07:25:02Z 549.52999999999997 2017-10-27T07:25:03Z 555.77999999999997 2017-10-27T07:25:04Z 552.89999999999998 2017-10-27T07:25:05Z 558.65999999999997 2017-10-27T07:25:06Z 555.29999999999995 2017-10-27T07:25:10Z 553.38 2017-10-27T07:25:16Z 558.65999999999997 2017-10-27T07:25:17Z 553.86000000000001 2017-10-27T07:25:19Z 555.77999999999997 2017-10-27T07:25:38Z 555.77999999999997 2017-10-27T07:26:02Z 555.77999999999997 2017-10-27T07:26:12Z 556.25999999999999 2017-10-27T07:26:16Z 555.77999999999997 2017-10-27T07:26:17Z 556.25999999999999 2017-10-27T07:26:18Z 557.70000000000005 2017-10-27T07:26:34Z 559.62 2017-10-27T07:26:48Z 559.13999999999999 2017-10-27T07:26:52Z 559.62 2017-10-27T07:26:53Z 559.62 2017-10-27T07:26:54Z 560.59000000000003 2017-10-27T07:27:02Z 560.59000000000003 2017-10-27T07:27:03Z 560.11000000000001 2017-10-27T07:27:08Z 560.59000000000003 2017-10-27T07:27:09Z 561.07000000000005 2017-10-27T07:27:10Z 561.54999999999995 2017-10-27T07:27:11Z 562.02999999999997 2017-10-27T07:27:12Z 562.02999999999997 2017-10-27T07:27:13Z 563.95000000000005 2017-10-27T07:27:29Z 563.95000000000005 2017-10-27T07:27:30Z 564.42999999999995 2017-10-27T07:27:31Z 563.95000000000005 2017-10-27T07:27:34Z 565.38999999999999 2017-10-27T07:27:47Z 567.32000000000005 2017-10-27T07:28:01Z 567.79999999999995 2017-10-27T07:28:12Z 569.24000000000001 2017-10-27T07:28:28Z 569.24000000000001 2017-10-27T07:28:42Z 570.20000000000005 2017-10-27T07:28:44Z 571.15999999999997 2017-10-27T07:28:57Z 571.15999999999997 2017-10-27T07:28:58Z 570.67999999999995 2017-10-27T07:29:13Z 570.20000000000005 2017-10-27T07:29:25Z 570.67999999999995 2017-10-27T07:29:32Z 570.20000000000005 2017-10-27T07:29:33Z 570.67999999999995 2017-10-27T07:29:34Z 570.67999999999995 2017-10-27T07:29:35Z 570.67999999999995 2017-10-27T07:29:36Z 570.67999999999995 2017-10-27T07:29:37Z 570.67999999999995 2017-10-27T07:29:50Z 571.15999999999997 2017-10-27T07:30:05Z 571.63999999999999 2017-10-27T07:30:20Z 573.55999999999995 2017-10-27T07:30:33Z 575.00999999999999 2017-10-27T07:30:47Z 576.92999999999995 2017-10-27T07:31:01Z 578.37 2017-10-27T07:31:16Z 579.33000000000004 2017-10-27T07:31:33Z 580.76999999999998 2017-10-27T07:31:47Z 580.28999999999996 2017-10-27T07:31:58Z 580.76999999999998 2017-10-27T07:32:10Z 582.22000000000003 2017-10-27T07:32:18Z 582.70000000000005 2017-10-27T07:32:19Z 582.22000000000003 2017-10-27T07:32:20Z 582.70000000000005 2017-10-27T07:32:21Z 582.22000000000003 2017-10-27T07:32:22Z 582.70000000000005 2017-10-27T07:32:23Z 582.22000000000003 2017-10-27T07:32:24Z 582.22000000000003 2017-10-27T07:32:25Z 582.70000000000005 2017-10-27T07:32:40Z 584.13999999999999 2017-10-27T07:32:55Z 586.05999999999995 2017-10-27T07:33:10Z 587.01999999999998 2017-10-27T07:33:24Z 587.5 2017-10-27T07:33:36Z 587.98000000000002 2017-10-27T07:33:37Z 588.46000000000004 2017-10-27T07:33:38Z 589.42999999999995 2017-10-27T07:33:51Z 590.38999999999999 2017-10-27T07:34:06Z 591.83000000000004 2017-10-27T07:34:20Z 592.78999999999996 2017-10-27T07:34:22Z 593.26999999999998 2017-10-27T07:34:30Z 593.75 2017-10-27T07:34:31Z 593.75 2017-10-27T07:34:32Z 593.26999999999998 2017-10-27T07:34:33Z 594.71000000000004 2017-10-27T07:34:42Z 596.14999999999998 2017-10-27T07:34:56Z 598.08000000000004 2017-10-27T07:35:09Z 600.48000000000002 2017-10-27T07:35:25Z 602.88 2017-10-27T07:35:41Z 604.33000000000004 2017-10-27T07:35:54Z 607.21000000000004 2017-10-27T07:36:07Z 610.57000000000005 2017-10-27T07:36:24Z 610.57000000000005 2017-10-27T07:36:30Z 611.05999999999995 2017-10-27T07:36:31Z 612.01999999999998 2017-10-27T07:36:39Z 612.01999999999998 2017-10-27T07:36:40Z 612.5 2017-10-27T07:36:41Z 612.98000000000002 2017-10-27T07:36:42Z 612.98000000000002 2017-10-27T07:36:43Z 612.98000000000002 2017-10-27T07:36:47Z 612.98000000000002 2017-10-27T07:36:48Z 613.46000000000004 2017-10-27T07:37:03Z 613.94000000000005 2017-10-27T07:37:05Z 615.86000000000001 2017-10-27T07:37:18Z 615.38 2017-10-27T07:37:22Z 616.34000000000003 2017-10-27T07:37:23Z 616.34000000000003 2017-10-27T07:37:24Z 616.34000000000003 2017-10-27T07:37:25Z 616.82000000000005 2017-10-27T07:37:26Z 616.82000000000005 2017-10-27T07:37:27Z 616.82000000000005 2017-10-27T07:37:28Z 618.75 2017-10-27T07:37:40Z 619.71000000000004 2017-10-27T07:37:56Z 620.19000000000005 2017-10-27T07:37:59Z 620.66999999999996 2017-10-27T07:38:00Z 621.63 2017-10-27T07:38:15Z 622.11000000000001 2017-10-27T07:38:29Z 623.54999999999995 2017-10-27T07:38:42Z 624.99000000000001 2017-10-27T07:38:59Z 627.39999999999998 2017-10-27T07:39:15Z 629.79999999999995 2017-10-27T07:39:31Z 629.79999999999995 2017-10-27T07:39:32Z 630.27999999999997 2017-10-27T07:39:33Z 629.79999999999995 2017-10-27T07:39:34Z 630.27999999999997 2017-10-27T07:39:35Z 630.27999999999997 2017-10-27T07:39:36Z 632.20000000000005 2017-10-27T07:39:50Z 633.16999999999996 2017-10-27T07:40:04Z 634.61000000000001 2017-10-27T07:40:17Z 635.57000000000005 2017-10-27T07:40:30Z 637.00999999999999 2017-10-27T07:40:40Z 636.52999999999997 2017-10-27T07:40:41Z 637.00999999999999 2017-10-27T07:40:42Z 635.57000000000005 2017-10-27T07:40:43Z 635.57000000000005 2017-10-27T07:40:44Z 637.97000000000003 2017-10-27T07:40:56Z 638.92999999999995 2017-10-27T07:40:57Z 638.45000000000005 2017-10-27T07:40:58Z 639.40999999999997 2017-10-27T07:41:05Z 639.40999999999997 2017-10-27T07:41:06Z 641.34000000000003 2017-10-27T07:41:21Z 642.29999999999995 2017-10-27T07:41:34Z 644.22000000000003 2017-10-27T07:41:49Z 645.65999999999997 2017-10-27T07:42:04Z 646.62 2017-10-27T07:42:10Z 646.13999999999999 2017-10-27T07:42:11Z 646.62 2017-10-27T07:42:12Z 647.10000000000002 2017-10-27T07:42:13Z 647.10000000000002 2017-10-27T07:42:14Z 647.59000000000003 2017-10-27T07:42:28Z 649.02999999999997 2017-10-27T07:42:31Z 649.99000000000001 2017-10-27T07:42:44Z 651.90999999999997 2017-10-27T07:42:58Z 654.30999999999995 2017-10-27T07:43:14Z 657.20000000000005 2017-10-27T07:43:22Z 655.75999999999999 2017-10-27T07:43:24Z 657.20000000000005 2017-10-27T07:43:39Z 658.63999999999999 2017-10-27T07:43:51Z 659.12 2017-10-27T07:43:52Z 659.12 2017-10-27T07:43:53Z 659.12 2017-10-27T07:43:54Z 659.60000000000002 2017-10-27T07:43:55Z 660.08000000000004 2017-10-27T07:43:56Z 661.51999999999998 2017-10-27T07:44:10Z 662.97000000000003 2017-10-27T07:44:22Z 663.92999999999995 2017-10-27T07:44:23Z 663.92999999999995 2017-10-27T07:44:24Z 665.37 2017-10-27T07:44:32Z 664.88999999999999 2017-10-27T07:44:33Z 664.88999999999999 2017-10-27T07:44:34Z 665.37 2017-10-27T07:44:46Z 665.85000000000002 2017-10-27T07:45:01Z 665.85000000000002 2017-10-27T07:45:02Z 666.80999999999995 2017-10-27T07:45:03Z 666.80999999999995 2017-10-27T07:45:04Z 667.28999999999996 2017-10-27T07:45:05Z 668.25 2017-10-27T07:45:19Z 669.70000000000005 2017-10-27T07:45:36Z 671.62 2017-10-27T07:45:52Z 673.53999999999996 2017-10-27T07:46:08Z 674.01999999999998 2017-10-27T07:46:12Z 674.01999999999998 2017-10-27T07:46:13Z 674.5 2017-10-27T07:46:14Z 674.5 2017-10-27T07:46:15Z 674.5 2017-10-27T07:46:16Z 675.94000000000005 2017-10-27T07:46:30Z 677.87 2017-10-27T07:46:45Z 677.38999999999999 2017-10-27T07:47:04Z 675.94000000000005 2017-10-27T07:47:07Z 677.38999999999999 2017-10-27T07:47:11Z 675.46000000000004 2017-10-27T08:10:33Z 672.58000000000004 2017-10-27T08:10:45Z 667.76999999999998 2017-10-27T08:10:53Z 667.76999999999998 2017-10-27T08:10:54Z 664.40999999999997 2017-10-27T08:11:02Z 661.51999999999998 2017-10-27T08:11:10Z 657.67999999999995 2017-10-27T08:11:38Z 659.12 2017-10-27T08:12:09Z 660.08000000000004 2017-10-27T08:12:22Z 660.08000000000004 2017-10-27T08:12:23Z 661.51999999999998 2017-10-27T08:12:39Z 663.45000000000005 2017-10-27T08:12:52Z 664.40999999999997 2017-10-27T08:13:01Z 665.85000000000002 2017-10-27T08:13:17Z 668.25 2017-10-27T08:13:34Z 669.70000000000005 2017-10-27T08:13:48Z 672.58000000000004 2017-10-27T08:14:05Z 674.5 2017-10-27T08:14:21Z 676.90999999999997 2017-10-27T08:14:38Z 677.87 2017-10-27T08:14:51Z 678.35000000000002 2017-10-27T08:14:54Z 679.78999999999996 2017-10-27T08:15:07Z 679.78999999999996 2017-10-27T08:15:08Z 681.23000000000002 2017-10-27T08:15:23Z 683.14999999999998 2017-10-27T08:15:30Z 683.14999999999998 2017-10-27T08:15:32Z 682.19000000000005 2017-10-27T08:15:47Z 679.30999999999995 2017-10-27T08:16:00Z 678.83000000000004 2017-10-27T08:16:13Z 677.38999999999999 2017-10-27T08:16:26Z 674.5 2017-10-27T08:16:39Z 673.53999999999996 2017-10-27T08:16:53Z 674.5 2017-10-27T08:17:12Z 674.98000000000002 2017-10-27T08:17:27Z 676.90999999999997 2017-10-27T08:17:43Z 677.38999999999999 2017-10-27T08:17:44Z 679.30999999999995 2017-10-27T08:17:57Z 679.78999999999996 2017-10-27T08:18:09Z 679.78999999999996 2017-10-27T08:18:39Z 681.23000000000002 2017-10-27T08:18:55Z 681.71000000000004 2017-10-27T08:18:56Z 681.71000000000004 2017-10-27T08:18:57Z 681.71000000000004 2017-10-27T08:18:58Z 681.23000000000002 2017-10-27T08:18:59Z 681.23000000000002 2017-10-27T08:19:00Z 682.19000000000005 2017-10-27T08:19:01Z 681.23000000000002 2017-10-27T08:19:02Z 682.19000000000005 2017-10-27T08:19:06Z 683.63 2017-10-27T08:19:19Z 683.63 2017-10-27T08:19:20Z 684.12 2017-10-27T08:19:21Z 684.12 2017-10-27T08:19:22Z 684.60000000000002 2017-10-27T08:19:23Z 685.08000000000004 2017-10-27T08:19:31Z 687 2017-10-27T08:19:47Z 687.96000000000004 2017-10-27T08:20:01Z 689.88 2017-10-27T08:20:17Z 691.80999999999995 2017-10-27T08:20:31Z 690.84000000000003 2017-10-27T08:20:50Z 691.80999999999995 2017-10-27T08:21:11Z 692.28999999999996 2017-10-27T08:21:12Z 692.28999999999996 2017-10-27T08:21:13Z 694.69000000000005 2017-10-27T08:21:30Z 695.16999999999996 2017-10-27T08:21:34Z 694.69000000000005 2017-10-27T08:21:35Z 697.09000000000003 2017-10-27T08:21:48Z 697.57000000000005 2017-10-27T08:21:54Z 698.04999999999995 2017-10-27T08:21:55Z 698.04999999999995 2017-10-27T08:21:56Z 698.52999999999997 2017-10-27T08:21:57Z 698.04999999999995 2017-10-27T08:21:58Z 698.04999999999995 2017-10-27T08:21:59Z 698.52999999999997 2017-10-27T08:22:00Z 698.52999999999997 2017-10-27T08:22:01Z 699.01999999999998 2017-10-27T08:22:02Z 699.01999999999998 2017-10-27T08:22:03Z 699.01999999999998 2017-10-27T08:22:04Z 699.5 2017-10-27T08:22:05Z 699.01999999999998 2017-10-27T08:22:06Z 699.01999999999998 2017-10-27T08:22:07Z 699.98000000000002 2017-10-27T08:22:09Z 699.5 2017-10-27T08:22:10Z 700.94000000000005 2017-10-27T08:22:19Z 702.86000000000001 2017-10-27T08:22:27Z 702.86000000000001 2017-10-27T08:22:28Z 702.38 2017-10-27T08:22:29Z 702.38 2017-10-27T08:22:30Z 702.86000000000001 2017-10-27T08:22:31Z 702.86000000000001 2017-10-27T08:22:32Z 703.34000000000003 2017-10-27T08:22:33Z 703.82000000000005 2017-10-27T08:22:41Z 704.29999999999995 2017-10-27T08:22:42Z 704.77999999999997 2017-10-27T08:22:46Z 707.19000000000005 2017-10-27T08:23:00Z 709.11000000000001 2017-10-27T08:23:16Z 711.99000000000001 2017-10-27T08:23:32Z 713.44000000000005 2017-10-27T08:23:46Z 714.88 2017-10-27T08:23:57Z 715.84000000000003 2017-10-27T08:24:09Z 717.75999999999999 2017-10-27T08:24:21Z 720.15999999999997 2017-10-27T08:24:36Z 720.64999999999998 2017-10-27T08:24:43Z 721.61000000000001 2017-10-27T08:24:50Z 723.04999999999995 2017-10-27T08:25:03Z 725.45000000000005 2017-10-27T08:25:21Z 727.86000000000001 2017-10-27T08:25:39Z 729.77999999999997 2017-10-27T08:25:56Z 730.25999999999999 2017-10-27T08:26:06Z 730.74000000000001 2017-10-27T08:26:29Z 732.65999999999997 2017-10-27T08:26:42Z 733.62 2017-10-27T08:26:52Z 733.62 2017-10-27T08:26:53Z 734.10000000000002 2017-10-27T08:26:59Z 735.07000000000005 2017-10-27T08:27:07Z 735.54999999999995 2017-10-27T08:27:08Z 735.54999999999995 2017-10-27T08:27:09Z 737.47000000000003 2017-10-27T08:27:24Z 738.42999999999995 2017-10-27T08:27:39Z 741.30999999999995 2017-10-27T08:27:55Z 742.75999999999999 2017-10-27T08:28:06Z 743.24000000000001 2017-10-27T08:28:34Z 743.24000000000001 2017-10-27T08:28:46Z 742.75999999999999 2017-10-27T08:28:47Z 742.75999999999999 2017-10-27T08:28:48Z 743.72000000000003 2017-10-27T08:28:49Z 743.72000000000003 2017-10-27T08:28:50Z 744.20000000000005 2017-10-27T08:28:51Z 744.67999999999995 2017-10-27T08:28:53Z 744.20000000000005 2017-10-27T08:28:54Z 743.72000000000003 2017-10-27T08:28:55Z 744.20000000000005 2017-10-27T08:28:56Z 744.67999999999995 2017-10-27T08:28:57Z 745.15999999999997 2017-10-27T08:29:04Z 746.12 2017-10-27T08:29:08Z 746.12 2017-10-27T08:29:09Z 747.08000000000004 2017-10-27T08:29:19Z 747.08000000000004 2017-10-27T08:29:20Z 747.55999999999995 2017-10-27T08:29:21Z 747.08000000000004 2017-10-27T08:29:22Z 747.55999999999995 2017-10-27T08:29:23Z 747.55999999999995 2017-10-27T08:29:24Z 747.55999999999995 2017-10-27T08:29:25Z 748.03999999999996 2017-10-27T08:29:32Z 748.03999999999996 2017-10-27T08:29:33Z 747.55999999999995 2017-10-27T08:29:34Z 747.55999999999995 2017-10-27T08:29:35Z 748.03999999999996 2017-10-27T08:29:36Z 749 2017-10-27T08:29:50Z 749 2017-10-27T08:30:29Z 749.49000000000001 2017-10-27T08:30:47Z 748.51999999999998 2017-10-27T08:30:52Z 751.40999999999997 2017-10-27T08:31:08Z 752.37 2017-10-27T08:31:24Z 753.33000000000004 2017-10-27T08:31:31Z 752.85000000000002 2017-10-27T08:31:32Z 753.33000000000004 2017-10-27T08:31:33Z 752.85000000000002 2017-10-27T08:31:34Z 753.33000000000004 2017-10-27T08:31:35Z 752.85000000000002 2017-10-27T08:31:36Z 752.85000000000002 2017-10-27T08:31:37Z 752.85000000000002 2017-10-27T08:31:38Z 753.80999999999995 2017-10-27T08:31:39Z 753.33000000000004 2017-10-27T08:31:40Z 753.80999999999995 2017-10-27T08:31:41Z 755.73000000000002 2017-10-27T08:31:58Z 756.69000000000005 2017-10-27T08:32:13Z 755.25 2017-10-27T08:32:24Z 757.17999999999995 2017-10-27T08:32:53Z 757.65999999999997 2017-10-27T08:33:31Z 757.65999999999997 2017-10-27T08:34:09Z 758.13999999999999 2017-10-27T08:34:41Z 758.13999999999999 2017-10-27T08:35:03Z 758.62 2017-10-27T08:35:04Z 758.13999999999999 2017-10-27T08:35:05Z 758.62 2017-10-27T08:35:06Z 758.13999999999999 2017-10-27T08:35:07Z 759.10000000000002 2017-10-27T08:35:08Z 759.10000000000002 2017-10-27T08:35:09Z 758.62 2017-10-27T08:35:10Z 757.65999999999997 2017-10-27T08:35:11Z 757.65999999999997 2017-10-27T08:35:12Z 758.13999999999999 2017-10-27T08:35:13Z 757.65999999999997 2017-10-27T08:35:14Z 759.58000000000004 2017-10-27T08:35:28Z 759.58000000000004 2017-10-27T08:35:31Z 759.58000000000004 2017-10-27T08:35:32Z 765.35000000000002 2017-10-27T08:35:44Z 761.98000000000002 2017-10-27T08:35:45Z 757.17999999999995 2017-10-27T08:35:49Z 757.65999999999997 2017-10-27T08:35:50Z 763.89999999999998 2017-10-27T08:35:52Z 760.53999999999996 2017-10-27T08:35:53Z 761.98000000000002 2017-10-27T08:36:08Z 762.94000000000005 2017-10-27T08:36:21Z 764.38999999999999 2017-10-27T08:36:34Z 764.38999999999999 2017-10-27T08:36:35Z 764.87 2017-10-27T08:36:36Z 764.87 2017-10-27T08:36:37Z 764.87 2017-10-27T08:36:38Z 766.30999999999995 2017-10-27T08:36:54Z 767.75 2017-10-27T08:37:10Z 767.75 2017-10-27T08:37:13Z 768.23000000000002 2017-10-27T08:37:30Z 763.89999999999998 2017-10-27T08:37:40Z 767.75 2017-10-27T08:37:41Z 767.75 2017-10-27T08:37:52Z 767.26999999999998 2017-10-27T08:38:01Z 767.75 2017-10-27T08:38:02Z 767.26999999999998 2017-10-27T08:38:03Z 767.75 2017-10-27T08:38:04Z 767.75 2017-10-27T08:38:05Z 767.75 2017-10-27T08:38:06Z 768.23000000000002 2017-10-27T08:38:07Z 768.23000000000002 2017-10-27T08:38:08Z 768.23000000000002 2017-10-27T08:38:09Z 768.23000000000002 2017-10-27T08:38:10Z 768.23000000000002 2017-10-27T08:38:11Z 768.71000000000004 2017-10-27T08:38:12Z 768.71000000000004 2017-10-27T08:38:13Z 768.71000000000004 2017-10-27T08:38:14Z 768.71000000000004 2017-10-27T08:38:15Z 769.19000000000005 2017-10-27T08:38:16Z 769.19000000000005 2017-10-27T08:38:17Z 770.63 2017-10-27T08:38:31Z 769.19000000000005 2017-10-27T08:38:32Z 770.14999999999998 2017-10-27T08:38:33Z 770.14999999999998 2017-10-27T08:38:34Z 770.14999999999998 2017-10-27T08:38:35Z 772.55999999999995 2017-10-27T08:38:50Z 774 2017-10-27T08:39:06Z 775.91999999999996 2017-10-27T08:39:21Z 777.84000000000003 2017-10-27T08:39:38Z 779.28999999999996 2017-10-27T08:39:54Z 780.25 2017-10-27T08:39:57Z 780.73000000000002 2017-10-27T08:39:58Z 779.76999999999998 2017-10-27T08:39:59Z 779.28999999999996 2017-10-27T08:40:00Z 779.28999999999996 2017-10-27T08:40:01Z 779.76999999999998 2017-10-27T08:40:02Z 779.76999999999998 2017-10-27T08:40:03Z 778.80999999999995 2017-10-27T08:40:04Z 778.80999999999995 2017-10-27T08:40:05Z 779.76999999999998 2017-10-27T08:40:06Z 779.76999999999998 2017-10-27T08:40:07Z 781.21000000000004 2017-10-27T08:40:18Z 782.16999999999996 2017-10-27T08:40:25Z 782.64999999999998 2017-10-27T08:40:26Z 782.64999999999998 2017-10-27T08:40:27Z 784.57000000000005 2017-10-27T08:40:42Z 785.04999999999995 2017-10-27T08:40:57Z 786.5 2017-10-27T08:41:10Z 787.94000000000005 2017-10-27T08:41:24Z 788.41999999999996 2017-10-27T08:41:31Z 788.89999999999998 2017-10-27T08:41:32Z 788.89999999999998 2017-10-27T08:41:33Z 787.94000000000005 2017-10-27T08:41:34Z 788.41999999999996 2017-10-27T08:41:35Z 788.89999999999998 2017-10-27T08:41:36Z 788.89999999999998 2017-10-27T08:41:37Z 789.38 2017-10-27T08:41:39Z 789.86000000000001 2017-10-27T08:41:43Z 789.86000000000001 2017-10-27T08:41:44Z 789.86000000000001 2017-10-27T08:41:45Z 789.86000000000001 2017-10-27T08:41:46Z 789.86000000000001 2017-10-27T08:41:47Z 790.34000000000003 2017-10-27T08:41:48Z 790.34000000000003 2017-10-27T08:41:49Z 791.77999999999997 2017-10-27T08:42:03Z 792.74000000000001 2017-10-27T08:42:15Z 793.71000000000004 2017-10-27T08:42:23Z 793.71000000000004 2017-10-27T08:42:34Z 794.66999999999996 2017-10-27T08:42:42Z 796.11000000000001 2017-10-27T08:42:55Z 796.59000000000003 2017-10-27T08:43:07Z 797.54999999999995 2017-10-27T08:43:15Z 798.02999999999997 2017-10-27T08:43:16Z 797.54999999999995 2017-10-27T08:43:17Z 799.47000000000003 2017-10-27T08:43:31Z 798.99000000000001 2017-10-27T08:43:42Z 800.44000000000005 2017-10-27T08:43:44Z 801.39999999999998 2017-10-27T08:43:59Z 803.79999999999995 2017-10-27T08:44:16Z 804.75999999999999 2017-10-27T08:44:25Z 804.75999999999999 2017-10-27T08:44:26Z 804.75999999999999 2017-10-27T08:44:27Z 804.75999999999999 2017-10-27T08:44:28Z 804.75999999999999 2017-10-27T08:44:29Z 804.75999999999999 2017-10-27T08:44:30Z 805.24000000000001 2017-10-27T08:44:32Z 804.75999999999999 2017-10-27T08:44:39Z 807.15999999999997 2017-10-27T08:44:51Z 808.61000000000001 2017-10-27T08:45:03Z 810.52999999999997 2017-10-27T08:45:22Z 811.49000000000001 2017-10-27T08:45:35Z 811.00999999999999 2017-10-27T08:45:43Z 811.97000000000003 2017-10-27T08:45:44Z 811.49000000000001 2017-10-27T08:45:45Z 812.45000000000005 2017-10-27T08:45:46Z 812.92999999999995 2017-10-27T08:45:47Z 812.92999999999995 2017-10-27T08:45:48Z 812.92999999999995 2017-10-27T08:45:49Z 813.40999999999997 2017-10-27T08:45:51Z 813.40999999999997 2017-10-27T08:45:52Z 814.37 2017-10-27T08:46:01Z 814.37 2017-10-27T08:46:02Z 814.37 2017-10-27T08:46:03Z 814.85000000000002 2017-10-27T08:46:04Z 814.85000000000002 2017-10-27T08:46:05Z 815.82000000000005 2017-10-27T08:46:18Z 816.29999999999995 2017-10-27T08:46:20Z 816.29999999999995 2017-10-27T08:46:21Z 817.74000000000001 2017-10-27T08:46:33Z 817.74000000000001 2017-10-27T08:46:35Z 817.74000000000001 2017-10-27T08:46:36Z 817.74000000000001 2017-10-27T08:46:37Z 819.65999999999997 2017-10-27T08:46:47Z 818.70000000000005 2017-10-27T08:46:48Z 818.70000000000005 2017-10-27T08:46:49Z 819.65999999999997 2017-10-27T08:46:50Z 819.17999999999995 2017-10-27T08:46:51Z 819.17999999999995 2017-10-27T08:46:52Z 819.17999999999995 2017-10-27T08:46:53Z 819.17999999999995 2017-10-27T08:46:54Z 819.17999999999995 2017-10-27T08:46:55Z 819.17999999999995 2017-10-27T08:46:56Z 819.17999999999995 2017-10-27T08:46:57Z 821.10000000000002 2017-10-27T08:47:09Z 822.05999999999995 2017-10-27T08:47:19Z 822.05999999999995 2017-10-27T08:47:20Z 821.58000000000004 2017-10-27T08:47:21Z 821.58000000000004 2017-10-27T08:47:22Z 822.05999999999995 2017-10-27T08:47:23Z 822.05999999999995 2017-10-27T08:47:24Z 822.05999999999995 2017-10-27T08:47:25Z 822.05999999999995 2017-10-27T08:47:26Z 822.05999999999995 2017-10-27T08:47:27Z 823.02999999999997 2017-10-27T08:47:38Z 824.47000000000003 2017-10-27T08:47:46Z 824.47000000000003 2017-10-27T08:47:47Z 825.42999999999995 2017-10-27T08:47:53Z 825.42999999999995 2017-10-27T08:47:55Z 825.42999999999995 2017-10-27T08:47:56Z 824.95000000000005 2017-10-27T08:47:57Z 825.42999999999995 2017-10-27T08:47:58Z 826.38999999999999 2017-10-27T08:48:05Z 825.90999999999997 2017-10-27T08:48:06Z 825.90999999999997 2017-10-27T08:48:07Z 826.38999999999999 2017-10-27T08:48:08Z 826.87 2017-10-27T08:48:09Z 826.38999999999999 2017-10-27T08:48:10Z 826.87 2017-10-27T08:48:11Z 825.90999999999997 2017-10-27T08:48:17Z 825.90999999999997 2017-10-27T08:48:18Z 826.38999999999999 2017-10-27T08:48:19Z 827.35000000000002 2017-10-27T08:48:32Z 827.35000000000002 2017-10-27T08:48:38Z 827.35000000000002 2017-10-27T08:48:39Z 827.83000000000004 2017-10-27T08:48:40Z 827.83000000000004 2017-10-27T08:48:41Z 827.83000000000004 2017-10-27T08:48:42Z 827.83000000000004 2017-10-27T08:48:43Z 827.83000000000004 2017-10-27T08:48:44Z 827.83000000000004 2017-10-27T08:48:45Z 827.83000000000004 2017-10-27T08:48:46Z 828.30999999999995 2017-10-27T08:48:47Z 827.83000000000004 2017-10-27T08:48:48Z 828.30999999999995 2017-10-27T08:48:49Z 828.30999999999995 2017-10-27T08:48:50Z 828.78999999999996 2017-10-27T08:49:01Z 830.24000000000001 2017-10-27T08:49:15Z 831.20000000000005 2017-10-27T08:49:22Z 830.72000000000003 2017-10-27T08:49:23Z 831.20000000000005 2017-10-27T08:49:24Z 831.20000000000005 2017-10-27T08:49:25Z 831.67999999999995 2017-10-27T08:49:26Z 831.67999999999995 2017-10-27T08:49:27Z 831.67999999999995 2017-10-27T08:49:28Z 831.67999999999995 2017-10-27T08:49:29Z 832.63999999999999 2017-10-27T08:49:30Z 833.12 2017-10-27T08:49:44Z 834.55999999999995 2017-10-27T08:49:51Z 834.55999999999995 2017-10-27T08:49:52Z 834.55999999999995 2017-10-27T08:49:53Z 835.03999999999996 2017-10-27T08:49:54Z 835.03999999999996 2017-10-27T08:49:55Z 835.03999999999996 2017-10-27T08:49:56Z 835.03999999999996 2017-10-27T08:49:57Z 835.03999999999996 2017-10-27T08:49:58Z 835.51999999999998 2017-10-27T08:49:59Z 835.51999999999998 2017-10-27T08:50:00Z 836 2017-10-27T08:50:01Z 835.51999999999998 2017-10-27T08:50:02Z 835.51999999999998 2017-10-27T08:50:03Z 835.51999999999998 2017-10-27T08:50:04Z 836 2017-10-27T08:50:05Z 836 2017-10-27T08:50:06Z 836.48000000000002 2017-10-27T08:50:07Z 836 2017-10-27T08:50:08Z 837.45000000000005 2017-10-27T08:50:15Z 838.40999999999997 2017-10-27T08:50:24Z 839.85000000000002 2017-10-27T08:50:38Z 840.33000000000004 2017-10-27T08:50:51Z 841.28999999999996 2017-10-27T08:50:52Z 841.28999999999996 2017-10-27T08:50:53Z 842.73000000000002 2017-10-27T08:50:56Z 842.73000000000002 2017-10-27T08:50:57Z 842.73000000000002 2017-10-27T08:50:58Z 842.73000000000002 2017-10-27T08:50:59Z 842.73000000000002 2017-10-27T08:51:00Z 843.21000000000004 2017-10-27T08:51:01Z 843.21000000000004 2017-10-27T08:51:02Z 843.69000000000005 2017-10-27T08:51:12Z 844.17999999999995 2017-10-27T08:51:13Z 844.17999999999995 2017-10-27T08:51:14Z 845.62 2017-10-27T08:51:23Z 845.62 2017-10-27T08:51:24Z 847.53999999999996 2017-10-27T08:51:39Z 848.98000000000002 2017-10-27T08:51:55Z 849.94000000000005 2017-10-27T08:52:08Z 850.89999999999998 2017-10-27T08:52:17Z 851.38 2017-10-27T08:52:19Z 850.89999999999998 2017-10-27T08:52:23Z 853.30999999999995 2017-10-27T08:52:37Z 853.30999999999995 2017-10-27T08:52:38Z 853.78999999999996 2017-10-27T08:52:51Z 856.19000000000005 2017-10-27T08:53:03Z 855.71000000000004 2017-10-27T08:53:04Z 856.19000000000005 2017-10-27T08:53:05Z 855.71000000000004 2017-10-27T08:53:06Z 856.19000000000005 2017-10-27T08:53:07Z 855.71000000000004 2017-10-27T08:53:08Z 855.71000000000004 2017-10-27T08:53:09Z 857.14999999999998 2017-10-27T08:53:11Z 858.11000000000001 2017-10-27T08:53:19Z 858.59000000000003 2017-10-27T08:53:20Z 858.59000000000003 2017-10-27T08:53:21Z 858.59000000000003 2017-10-27T08:53:22Z 859.08000000000004 2017-10-27T08:53:23Z 858.59000000000003 2017-10-27T08:53:24Z 859.08000000000004 2017-10-27T08:53:25Z 859.55999999999995 2017-10-27T08:53:32Z 860.03999999999996 2017-10-27T08:53:33Z 860.03999999999996 2017-10-27T08:53:34Z 860.51999999999998 2017-10-27T08:53:35Z 860.51999999999998 2017-10-27T08:53:36Z 859.55999999999995 2017-10-27T08:53:37Z 860.51999999999998 2017-10-27T08:53:38Z 861 2017-10-27T08:53:39Z 862.44000000000005 2017-10-27T08:53:50Z 863.88 2017-10-27T08:54:01Z 866.28999999999996 2017-10-27T08:54:18Z 868.21000000000004 2017-10-27T08:54:33Z 868.21000000000004 2017-10-27T08:54:34Z 868.69000000000005 2017-10-27T08:54:35Z 867.25 2017-10-27T08:54:41Z 869.64999999999998 2017-10-27T08:54:59Z 872.52999999999997 2017-10-27T08:55:17Z 874.94000000000005 2017-10-27T08:55:34Z 875.41999999999996 2017-10-27T08:55:48Z 877.82000000000005 2017-10-27T08:56:03Z 879.25999999999999 2017-10-27T08:56:17Z 880.71000000000004 2017-10-27T08:56:28Z 882.63 2017-10-27T08:56:41Z 884.07000000000005 2017-10-27T08:56:56Z 885.99000000000001 2017-10-27T08:57:12Z 886.95000000000005 2017-10-27T08:57:22Z 886.95000000000005 2017-10-27T08:57:23Z 886.95000000000005 2017-10-27T08:57:24Z 887.42999999999995 2017-10-27T08:57:25Z 886.95000000000005 2017-10-27T08:57:26Z 886.95000000000005 2017-10-27T08:57:27Z 887.42999999999995 2017-10-27T08:57:28Z 886.47000000000003 2017-10-27T08:57:29Z 889.84000000000003 2017-10-27T08:57:40Z 890.32000000000005 2017-10-27T08:57:48Z 890.79999999999995 2017-10-27T08:57:49Z 892.24000000000001 2017-10-27T08:58:03Z 893.20000000000005 2017-10-27T08:58:08Z 893.20000000000005 2017-10-27T08:58:09Z 893.20000000000005 2017-10-27T08:58:10Z 893.20000000000005 2017-10-27T08:58:11Z 893.20000000000005 2017-10-27T08:58:12Z 894.15999999999997 2017-10-27T08:58:23Z 895.61000000000001 2017-10-27T08:58:24Z 895.12 2017-10-27T08:58:25Z 895.12 2017-10-27T08:58:26Z 895.12 2017-10-27T08:58:27Z 895.61000000000001 2017-10-27T08:58:28Z 897.52999999999997 2017-10-27T08:58:42Z 898.49000000000001 2017-10-27T08:58:57Z 900.88999999999999 2017-10-27T08:59:06Z 899.92999999999995 2017-10-27T08:59:07Z 900.88999999999999 2017-10-27T08:59:08Z 900.88999999999999 2017-10-27T08:59:09Z 900.40999999999997 2017-10-27T08:59:10Z 901.37 2017-10-27T08:59:11Z 900.88999999999999 2017-10-27T08:59:12Z 901.37 2017-10-27T08:59:15Z 901.37 2017-10-27T08:59:16Z 901.85000000000002 2017-10-27T08:59:17Z 902.33000000000004 2017-10-27T08:59:22Z 902.82000000000005 2017-10-27T08:59:34Z 902.82000000000005 2017-10-27T08:59:51Z 902.82000000000005 2017-10-27T08:59:53Z 903.77999999999997 2017-10-27T08:59:54Z 902.82000000000005 2017-10-27T08:59:55Z 904.25999999999999 2017-10-27T09:00:01Z 904.25999999999999 2017-10-27T09:00:05Z 905.70000000000005 2017-10-27T09:00:14Z 906.65999999999997 2017-10-27T09:00:20Z 906.65999999999997 2017-10-27T09:00:21Z 906.65999999999997 2017-10-27T09:00:22Z 906.65999999999997 2017-10-27T09:00:23Z 906.65999999999997 2017-10-27T09:00:24Z 907.13999999999999 2017-10-27T09:00:27Z 907.62 2017-10-27T09:00:28Z 907.62 2017-10-27T09:00:34Z 908.10000000000002 2017-10-27T09:00:35Z 909.05999999999995 2017-10-27T09:00:44Z 908.58000000000004 2017-10-27T09:00:45Z 910.50999999999999 2017-10-27T09:00:59Z 912.42999999999995 2017-10-27T09:01:12Z 914.83000000000004 2017-10-27T09:01:27Z 916.26999999999998 2017-10-27T09:01:41Z 917.72000000000003 2017-10-27T09:01:53Z 919.15999999999997 2017-10-27T09:02:06Z 920.12 2017-10-27T09:02:17Z 921.55999999999995 2017-10-27T09:02:24Z 921.55999999999995 2017-10-27T09:02:25Z 921.55999999999995 2017-10-27T09:02:33Z 923 2017-10-27T09:02:46Z 924.92999999999995 2017-10-27T09:03:01Z 926.37 2017-10-27T09:03:14Z 927.33000000000004 2017-10-27T09:03:29Z 928.28999999999996 2017-10-27T09:03:37Z 929.73000000000002 2017-10-27T09:03:53Z 932.13999999999999 2017-10-27T09:04:08Z 933.10000000000002 2017-10-27T09:04:22Z 935.5 2017-10-27T09:04:37Z 937.89999999999998 2017-10-27T09:04:51Z 939.83000000000004 2017-10-27T09:05:07Z 940.78999999999996 2017-10-27T09:05:19Z 941.26999999999998 2017-10-27T09:05:21Z 941.26999999999998 2017-10-27T09:05:26Z 941.26999999999998 2017-10-27T09:05:27Z 941.75 2017-10-27T09:05:28Z 941.75 2017-10-27T09:05:29Z 942.23000000000002 2017-10-27T09:05:30Z 942.23000000000002 2017-10-27T09:05:31Z 944.14999999999998 2017-10-27T09:05:45Z 945.11000000000001 2017-10-27T09:05:57Z 946.07000000000005 2017-10-27T09:06:06Z 946.07000000000005 2017-10-27T09:06:07Z 947.51999999999998 2017-10-27T09:06:16Z 947.51999999999998 2017-10-27T09:06:20Z 948 2017-10-27T09:06:21Z 948 2017-10-27T09:06:22Z 950.39999999999998 2017-10-27T09:06:37Z 950.39999999999998 2017-10-27T09:06:38Z 949.91999999999996 2017-10-27T09:06:39Z 949.44000000000005 2017-10-27T09:06:40Z 950.88 2017-10-27T09:06:41Z 950.39999999999998 2017-10-27T09:06:42Z 951.36000000000001 2017-10-27T09:06:56Z 954.25 2017-10-27T09:07:10Z 955.69000000000005 2017-10-27T09:07:25Z 957.61000000000001 2017-10-27T09:07:36Z 959.04999999999995 2017-10-27T09:07:51Z 960.98000000000002 2017-10-27T09:08:06Z 962.41999999999996 2017-10-27T09:08:21Z 963.38 2017-10-27T09:08:24Z 962.89999999999998 2017-10-27T09:08:25Z 963.86000000000001 2017-10-27T09:08:26Z 965.29999999999995 2017-10-27T09:08:40Z 966.74000000000001 2017-10-27T09:08:56Z 969.14999999999998 2017-10-27T09:09:10Z 970.59000000000003 2017-10-27T09:09:26Z 971.54999999999995 2017-10-27T09:09:34Z 971.54999999999995 2017-10-27T09:09:35Z 973.95000000000005 2017-10-27T09:09:50Z 974.90999999999997 2017-10-27T09:10:03Z 976.36000000000001 2017-10-27T09:10:17Z 975.38999999999999 2017-10-27T09:10:34Z 975.88 2017-10-27T09:11:07Z 974.90999999999997 2017-10-27T09:11:51Z 975.38999999999999 2017-10-27T09:12:24Z 974.90999999999997 2017-10-27T09:12:52Z 975.38999999999999 2017-10-27T09:13:30Z 974.90999999999997 2017-10-27T09:14:11Z 974.90999999999997 2017-10-27T09:14:41Z 974.90999999999997 2017-10-27T09:15:13Z 974.90999999999997 2017-10-27T09:15:44Z 975.38999999999999 2017-10-27T09:16:20Z 975.88 2017-10-27T09:16:54Z 975.38999999999999 2017-10-27T09:17:36Z 975.88 2017-10-27T09:18:15Z 975.38999999999999 2017-10-27T09:18:46Z 975.38999999999999 2017-10-27T09:19:16Z 975.38999999999999 2017-10-27T09:19:52Z 974.42999999999995 2017-10-27T09:20:31Z 976.36000000000001 2017-10-27T09:20:54Z 975.88 2017-10-27T09:21:04Z 975.88 2017-10-27T09:21:05Z 975.88 2017-10-27T09:21:06Z 975.88 2017-10-27T09:21:08Z 976.84000000000003 2017-10-27T09:21:09Z 978.27999999999997 2017-10-27T09:21:25Z 979.72000000000003 2017-10-27T09:21:40Z 981.15999999999997 2017-10-27T09:21:54Z 982.60000000000002 2017-10-27T09:22:08Z 983.57000000000005 2017-10-27T09:22:20Z 983.57000000000005 2017-10-27T09:22:34Z 985.49000000000001 2017-10-27T09:22:45Z 988.37 2017-10-27T09:23:04Z 988.37 2017-10-27T09:23:18Z 989.80999999999995 2017-10-27T09:23:30Z 991.74000000000001 2017-10-27T09:23:45Z 993.65999999999997 2017-10-27T09:23:58Z 994.13999999999999 2017-10-27T09:24:12Z 994.62 2017-10-27T09:24:17Z 994.13999999999999 2017-10-27T09:24:18Z 994.13999999999999 2017-10-27T09:24:19Z 994.62 2017-10-27T09:24:20Z 994.13999999999999 2017-10-27T09:24:21Z 994.62 2017-10-27T09:24:22Z 996.53999999999996 2017-10-27T09:24:35Z 996.53999999999996 2017-10-27T09:24:51Z 997.01999999999998 2017-10-27T09:25:05Z 997.50999999999999 2017-10-27T09:25:20Z 998.47000000000003 2017-10-27T09:25:34Z 999.42999999999995 2017-10-27T09:25:48Z 999.42999999999995 2017-10-27T09:26:01Z 1000.87 2017-10-27T09:26:15Z 1002.3099999999999 2017-10-27T09:26:28Z 1003.27 2017-10-27T09:26:44Z 1003.27 2017-10-27T09:26:45Z 1003.75 2017-10-27T09:27:00Z 1003.75 2017-10-27T09:27:32Z 1003.75 2017-10-27T09:27:33Z 1004.23 2017-10-27T09:27:34Z 1004.23 2017-10-27T09:27:35Z 1003.75 2017-10-27T09:27:36Z 1004.72 2017-10-27T09:27:37Z 1004.23 2017-10-27T09:27:38Z 1004.72 2017-10-27T09:27:39Z 1004.23 2017-10-27T09:27:40Z 1004.72 2017-10-27T09:27:41Z 1004.23 2017-10-27T09:27:55Z 1005.2 2017-10-27T09:28:00Z 1005.2 2017-10-27T09:28:01Z 1004.72 2017-10-27T09:28:02Z 1004.72 2017-10-27T09:28:03Z 1004.72 2017-10-27T09:28:04Z 1005.2 2017-10-27T09:28:05Z 1006.16 2017-10-27T09:28:19Z 1007.6 2017-10-27T09:28:32Z 1008.08 2017-10-27T09:28:44Z 1008.5599999999999 2017-10-27T09:28:59Z 1006.64 2017-10-27T09:29:30Z 1007.6 2017-10-27T09:30:03Z 1007.12 2017-10-27T09:30:22Z 1008.08 2017-10-27T09:30:23Z 1007.6 2017-10-27T09:30:24Z 1007.6 2017-10-27T09:30:25Z 1007.6 2017-10-27T09:30:26Z 1009.52 2017-10-27T09:30:41Z 1008.5599999999999 2017-10-27T09:31:16Z 1008.5599999999999 2017-10-27T09:31:35Z 1009.04 2017-10-27T09:31:59Z 1009.52 2017-10-27T09:32:15Z 1010.96 2017-10-27T09:32:30Z 1012.41 2017-10-27T09:32:44Z 1012.41 2017-10-27T09:32:56Z 1011.4400000000001 2017-10-27T09:33:12Z 1012.41 2017-10-27T09:33:52Z 1011.9299999999999 2017-10-27T09:34:25Z 1011.9299999999999 2017-10-27T09:34:53Z 1012.89 2017-10-27T09:35:19Z 1013.37 2017-10-27T09:35:24Z 1013.85 2017-10-27T09:35:39Z 1015.29 2017-10-27T09:35:55Z 1015.29 2017-10-27T09:36:08Z 1018.17 2017-10-27T09:36:23Z 1020.1 2017-10-27T09:36:39Z 1020.1 2017-10-27T09:36:54Z 1023.46 2017-10-27T09:37:06Z 1025.8599999999999 2017-10-27T09:37:25Z 1025.8599999999999 2017-10-27T09:37:39Z 1029.23 2017-10-27T09:37:54Z 1030.1900000000001 2017-10-27T09:38:05Z 1030.6700000000001 2017-10-27T09:38:20Z 1030.6700000000001 2017-10-27T09:38:36Z 1030.1900000000001 2017-10-27T09:38:52Z 1032.5899999999999 2017-10-27T09:39:06Z 1035 2017-10-27T09:39:19Z 1036.4400000000001 2017-10-27T09:39:26Z 1036.4400000000001 2017-10-27T09:39:27Z 1035.96 2017-10-27T09:39:28Z 1036.4400000000001 2017-10-27T09:39:29Z 1036.9200000000001 2017-10-27T09:39:41Z 1038.3599999999999 2017-10-27T09:39:54Z 1038.3599999999999 2017-10-27T09:40:33Z 1037.4000000000001 2017-10-27T09:41:13Z 1037.4000000000001 2017-10-27T09:41:36Z 1035 2017-10-27T09:41:50Z 1036.9200000000001 2017-10-27T09:41:52Z 1035.96 2017-10-27T09:42:06Z 1034.04 2017-10-27T09:49:37Z 1034.04 2017-10-27T09:49:44Z 1032.5899999999999 2017-10-27T09:49:55Z 1032.5899999999999 2017-10-27T09:49:56Z 1032.5899999999999 2017-10-27T09:49:57Z 1030.6700000000001 2017-10-27T09:49:58Z 1031.6300000000001 2017-10-27T09:49:59Z 1031.6300000000001 2017-10-27T09:50:00Z 1031.6300000000001 2017-10-27T09:50:01Z 1031.1500000000001 2017-10-27T09:50:02Z 1030.1900000000001 2017-10-27T09:50:08Z 1030.6700000000001 2017-10-27T09:50:09Z 1030.6700000000001 2017-10-27T09:50:10Z 1030.1900000000001 2017-10-27T09:50:11Z 1030.1900000000001 2017-10-27T09:50:12Z 1029.71 2017-10-27T09:50:13Z 1028.75 2017-10-27T09:50:30Z 1028.75 2017-10-27T09:50:39Z 1028.75 2017-10-27T09:50:40Z 1028.27 2017-10-27T09:50:41Z 1028.27 2017-10-27T09:50:42Z 1026.8299999999999 2017-10-27T09:50:43Z 1027.3099999999999 2017-10-27T09:50:44Z 1028.75 2017-10-27T09:50:45Z 1026.8299999999999 2017-10-27T09:50:59Z 1025.8599999999999 2017-10-27T09:51:00Z 1025.3800000000001 2017-10-27T09:51:01Z 1025.8599999999999 2017-10-27T09:51:02Z 1025.8599999999999 2017-10-27T09:51:03Z 1024.9000000000001 2017-10-27T09:51:04Z 1025.3800000000001 2017-10-27T09:51:05Z 1024.4200000000001 2017-10-27T09:51:06Z 1024.4200000000001 2017-10-27T09:51:07Z 1024.9000000000001 2017-10-27T09:51:08Z 1023.9400000000001 2017-10-27T09:51:10Z 1024.4200000000001 2017-10-27T09:51:11Z 1023.46 2017-10-27T09:51:14Z 1023.46 2017-10-27T09:51:16Z 1022.98 2017-10-27T09:51:17Z 1022.5 2017-10-27T09:51:18Z 1022.5 2017-10-27T09:51:19Z 1022.02 2017-10-27T09:51:20Z 1022.02 2017-10-27T09:51:21Z 1021.0599999999999 2017-10-27T09:51:22Z 1021.54 2017-10-27T09:51:25Z 1021.54 2017-10-27T09:51:26Z 1021.0599999999999 2017-10-27T09:51:27Z 1021.0599999999999 2017-10-27T09:51:28Z 1021.0599999999999 2017-10-27T09:51:29Z 1020.58 2017-10-27T09:51:32Z 1019.62 2017-10-27T09:51:33Z 1020.1 2017-10-27T09:51:34Z 1019.62 2017-10-27T09:51:35Z 1019.62 2017-10-27T09:51:36Z 1019.13 2017-10-27T09:51:37Z 1019.13 2017-10-27T09:51:38Z 1019.13 2017-10-27T09:51:39Z 1018.65 2017-10-27T09:51:40Z 1018.17 2017-10-27T09:51:41Z 1018.65 2017-10-27T09:51:42Z 1018.65 2017-10-27T09:51:44Z 1018.17 2017-10-27T09:51:45Z 1017.6900000000001 2017-10-27T09:51:46Z 1015.77 2017-10-27T09:51:47Z 1017.21 2017-10-27T09:51:48Z 1016.73 2017-10-27T09:51:49Z 1016.73 2017-10-27T09:51:50Z 1016.73 2017-10-27T09:51:51Z 1016.25 2017-10-27T09:51:52Z 1016.73 2017-10-27T09:51:53Z 1014.8099999999999 2017-10-27T09:52:03Z 1013.37 2017-10-27T09:52:12Z 1012.41 2017-10-27T09:52:20Z 1012.41 2017-10-27T09:52:21Z 1011.9299999999999 2017-10-27T09:52:22Z 1012.41 2017-10-27T09:52:23Z 1011.9299999999999 2017-10-27T09:52:24Z 1011.9299999999999 2017-10-27T09:52:25Z 1011.9299999999999 2017-10-27T09:52:26Z 1009.52 2017-10-27T09:52:37Z 1010.48 2017-10-27T09:52:38Z 1010 2017-10-27T09:52:41Z 1009.52 2017-10-27T09:52:44Z 1010 2017-10-27T09:52:45Z 1010 2017-10-27T09:52:46Z 1010.96 2017-10-27T09:52:55Z 1009.52 2017-10-27T09:53:17Z 1010 2017-10-27T09:53:18Z 1010 2017-10-27T09:53:19Z 1008.08 2017-10-27T09:53:33Z 1007.12 2017-10-27T09:53:47Z 1007.6 2017-10-27T09:53:50Z 1007.6 2017-10-27T09:53:51Z 1007.6 2017-10-27T09:53:52Z 1008.08 2017-10-27T09:53:53Z 1008.08 2017-10-27T09:53:54Z 1008.08 2017-10-27T09:53:55Z 1007.6 2017-10-27T09:53:56Z 1007.12 2017-10-27T09:53:57Z 1007.12 2017-10-27T09:53:58Z 1007.12 2017-10-27T09:53:59Z 1006.16 2017-10-27T09:54:11Z 1003.27 2017-10-27T09:54:25Z 1001.35 2017-10-27T09:54:40Z 999.90999999999997 2017-10-27T09:54:49Z 999.42999999999995 2017-10-27T09:54:50Z 997.01999999999998 2017-10-27T09:55:02Z 997.01999999999998 2017-10-27T09:55:03Z 995.58000000000004 2017-10-27T09:55:04Z 996.05999999999995 2017-10-27T09:55:05Z 995.58000000000004 2017-10-27T09:55:06Z 995.58000000000004 2017-10-27T09:55:07Z 994.62 2017-10-27T09:55:08Z 994.62 2017-10-27T09:55:09Z 994.13999999999999 2017-10-27T09:55:10Z 994.62 2017-10-27T09:55:11Z 993.65999999999997 2017-10-27T09:55:12Z 993.65999999999997 2017-10-27T09:55:13Z 992.70000000000005 2017-10-27T09:55:16Z 992.70000000000005 2017-10-27T09:55:21Z 992.22000000000003 2017-10-27T09:55:23Z 991.25999999999999 2017-10-27T09:55:24Z 991.25999999999999 2017-10-27T09:55:25Z 990.77999999999997 2017-10-27T09:55:26Z 990.29999999999995 2017-10-27T09:55:27Z 987.40999999999997 2017-10-27T09:55:36Z 987.40999999999997 2017-10-27T09:55:38Z 986.92999999999995 2017-10-27T09:55:39Z 987.40999999999997 2017-10-27T09:55:40Z 987.40999999999997 2017-10-27T09:55:41Z 986.45000000000005 2017-10-27T09:55:42Z 985.49000000000001 2017-10-27T09:55:45Z 984.52999999999997 2017-10-27T09:55:46Z 984.52999999999997 2017-10-27T09:55:47Z 984.04999999999995 2017-10-27T09:55:48Z 983.57000000000005 2017-10-27T09:55:49Z 983.57000000000005 2017-10-27T09:55:50Z 982.12 2017-10-27T09:55:51Z 982.60000000000002 2017-10-27T09:55:52Z 982.12 2017-10-27T09:55:53Z 981.15999999999997 2017-10-27T09:55:54Z 981.15999999999997 2017-10-27T09:55:55Z 980.20000000000005 2017-10-27T09:55:56Z 979.72000000000003 2017-10-27T09:55:57Z 979.24000000000001 2017-10-27T09:55:58Z 979.24000000000001 2017-10-27T09:55:59Z 978.75999999999999 2017-10-27T09:56:00Z 978.27999999999997 2017-10-27T09:56:01Z 976.36000000000001 2017-10-27T09:56:11Z 976.36000000000001 2017-10-27T09:56:37Z 977.32000000000005 2017-10-27T09:57:09Z 976.84000000000003 2017-10-27T09:57:11Z 977.32000000000005 2017-10-27T09:57:13Z 976.84000000000003 2017-10-27T09:57:14Z 976.36000000000001 2017-10-27T09:57:15Z 975.88 2017-10-27T09:57:16Z 976.36000000000001 2017-10-27T09:57:17Z 975.88 2017-10-27T09:57:18Z 974.42999999999995 2017-10-27T09:57:19Z 974.42999999999995 2017-10-27T09:57:20Z 974.42999999999995 2017-10-27T09:57:21Z 973.95000000000005 2017-10-27T09:57:22Z 973.95000000000005 2017-10-27T09:57:23Z 973.47000000000003 2017-10-27T09:57:24Z 973.47000000000003 2017-10-27T09:57:25Z 973.47000000000003 2017-10-27T09:57:26Z 972.50999999999999 2017-10-27T09:57:27Z 972.99000000000001 2017-10-27T09:57:28Z 972.02999999999997 2017-10-27T09:57:29Z 972.02999999999997 2017-10-27T09:57:30Z 972.02999999999997 2017-10-27T09:57:31Z 971.07000000000005 2017-10-27T09:57:32Z 970.59000000000003 2017-10-27T09:57:33Z 971.07000000000005 2017-10-27T09:57:34Z 970.59000000000003 2017-10-27T09:57:35Z 971.07000000000005 2017-10-27T09:57:48Z 971.54999999999995 2017-10-27T09:58:02Z 971.54999999999995 2017-10-27T09:58:04Z 970.59000000000003 2017-10-27T09:58:06Z 971.07000000000005 2017-10-27T09:58:07Z 970.11000000000001 2017-10-27T09:58:08Z 968.66999999999996 2017-10-27T09:58:14Z 968.66999999999996 2017-10-27T09:58:15Z 968.66999999999996 2017-10-27T09:58:16Z 968.66999999999996 2017-10-27T09:58:17Z 968.17999999999995 2017-10-27T09:58:18Z 967.22000000000003 2017-10-27T09:58:19Z 967.22000000000003 2017-10-27T09:58:20Z 966.25999999999999 2017-10-27T09:58:22Z 966.74000000000001 2017-10-27T09:58:23Z 966.25999999999999 2017-10-27T09:58:24Z 965.77999999999997 2017-10-27T09:58:25Z 965.29999999999995 2017-10-27T09:58:26Z 965.29999999999995 2017-10-27T09:58:27Z 964.82000000000005 2017-10-27T09:58:29Z 964.34000000000003 2017-10-27T09:58:30Z 963.38 2017-10-27T09:58:31Z 963.86000000000001 2017-10-27T09:58:32Z 962.41999999999996 2017-10-27T09:58:34Z 961.94000000000005 2017-10-27T09:58:35Z 962.41999999999996 2017-10-27T09:58:36Z 961.94000000000005 2017-10-27T09:58:37Z 961.46000000000004 2017-10-27T09:58:38Z 960.98000000000002 2017-10-27T09:58:39Z 960.98000000000002 2017-10-27T09:58:40Z 960.49000000000001 2017-10-27T09:58:43Z 958.57000000000005 2017-10-27T09:58:47Z 958.57000000000005 2017-10-27T09:58:48Z 958.57000000000005 2017-10-27T09:58:49Z 956.64999999999998 2017-10-27T09:58:52Z 957.13 2017-10-27T09:58:53Z 956.16999999999996 2017-10-27T09:58:54Z 957.13 2017-10-27T09:58:55Z 955.21000000000004 2017-10-27T09:58:56Z 953.76999999999998 2017-10-27T09:58:57Z 953.76999999999998 2017-10-27T09:58:58Z 953.76999999999998 2017-10-27T09:58:59Z 953.27999999999997 2017-10-27T09:59:00Z 953.27999999999997 2017-10-27T09:59:01Z 953.76999999999998 2017-10-27T09:59:02Z 953.76999999999998 2017-10-27T09:59:04Z 953.27999999999997 2017-10-27T09:59:05Z 952.79999999999995 2017-10-27T09:59:06Z 952.79999999999995 2017-10-27T09:59:07Z 951.84000000000003 2017-10-27T09:59:08Z 951.84000000000003 2017-10-27T09:59:09Z 951.84000000000003 2017-10-27T09:59:10Z 949.44000000000005 2017-10-27T09:59:18Z 948 2017-10-27T09:59:24Z 947.51999999999998 2017-10-27T09:59:25Z 947.03999999999996 2017-10-27T09:59:26Z 945.59000000000003 2017-10-27T09:59:29Z 945.11000000000001 2017-10-27T09:59:39Z 946.07000000000005 2017-10-27T10:00:08Z 946.07000000000005 2017-10-27T10:00:16Z 944.63 2017-10-27T10:00:32Z 943.19000000000005 2017-10-27T10:00:41Z 942.71000000000004 2017-10-27T10:00:50Z 941.75 2017-10-27T10:01:01Z 941.26999999999998 2017-10-27T10:01:02Z 940.78999999999996 2017-10-27T10:01:03Z 940.30999999999995 2017-10-27T10:01:04Z 940.30999999999995 2017-10-27T10:01:05Z 940.30999999999995 2017-10-27T10:01:06Z 939.35000000000002 2017-10-27T10:01:07Z 939.83000000000004 2017-10-27T10:01:08Z 939.35000000000002 2017-10-27T10:01:09Z 938.38 2017-10-27T10:01:10Z 938.38 2017-10-27T10:01:11Z 938.38 2017-10-27T10:01:12Z 938.86000000000001 2017-10-27T10:01:13Z 937.41999999999996 2017-10-27T10:01:20Z 937.89999999999998 2017-10-27T10:01:37Z 938.86000000000001 2017-10-27T10:02:00Z 937.89999999999998 2017-10-27T10:02:27Z 938.38 2017-10-27T10:03:11Z 937.89999999999998 2017-10-27T10:03:17Z 937.89999999999998 2017-10-27T10:03:26Z 937.89999999999998 2017-10-27T10:03:27Z 936.94000000000005 2017-10-27T10:03:42Z 937.41999999999996 2017-10-27T10:03:57Z 936.94000000000005 2017-10-27T10:04:14Z 937.41999999999996 2017-10-27T10:04:17Z 937.41999999999996 2017-10-27T10:04:18Z 936.94000000000005 2017-10-27T10:04:19Z 936.94000000000005 2017-10-27T10:04:22Z 937.89999999999998 2017-10-27T10:04:23Z 937.89999999999998 2017-10-27T10:04:24Z 937.41999999999996 2017-10-27T10:04:25Z 938.38 2017-10-27T10:04:38Z 938.38 2017-10-27T10:04:39Z 937.89999999999998 2017-10-27T10:04:59Z 936.94000000000005 2017-10-27T10:05:04Z 937.41999999999996 2017-10-27T10:05:05Z 936.94000000000005 2017-10-27T10:05:10Z 936.94000000000005 2017-10-27T10:05:11Z 935.98000000000002 2017-10-27T10:05:12Z 935.01999999999998 2017-10-27T10:05:16Z 934.05999999999995 2017-10-27T10:05:17Z 934.53999999999996 2017-10-27T10:05:18Z 934.05999999999995 2017-10-27T10:05:19Z 934.53999999999996 2017-10-27T10:05:20Z 932.13999999999999 2017-10-27T10:05:24Z 932.62 2017-10-27T10:05:25Z 931.16999999999996 2017-10-27T10:05:26Z 930.69000000000005 2017-10-27T10:05:27Z 929.73000000000002 2017-10-27T10:05:28Z 928.76999999999998 2017-10-27T10:05:31Z 928.28999999999996 2017-10-27T10:05:32Z 926.85000000000002 2017-10-27T10:05:33Z 927.33000000000004 2017-10-27T10:05:34Z 925.88999999999999 2017-10-27T10:05:35Z 926.37 2017-10-27T10:05:36Z 925.88999999999999 2017-10-27T10:05:37Z 924.92999999999995 2017-10-27T10:05:38Z 924.92999999999995 2017-10-27T10:05:39Z 924.92999999999995 2017-10-27T10:05:40Z 924.45000000000005 2017-10-27T10:05:41Z 923.96000000000004 2017-10-27T10:05:42Z 923 2017-10-27T10:05:43Z 922.51999999999998 2017-10-27T10:05:44Z 922.51999999999998 2017-10-27T10:05:45Z 921.55999999999995 2017-10-27T10:05:47Z 921.08000000000004 2017-10-27T10:05:48Z 920.60000000000002 2017-10-27T10:05:49Z 919.63999999999999 2017-10-27T10:05:50Z 919.15999999999997 2017-10-27T10:05:51Z 918.20000000000005 2017-10-27T10:05:52Z 918.20000000000005 2017-10-27T10:05:53Z 918.20000000000005 2017-10-27T10:05:54Z 917.72000000000003 2017-10-27T10:05:55Z 917.24000000000001 2017-10-27T10:05:56Z 917.72000000000003 2017-10-27T10:05:57Z 917.24000000000001 2017-10-27T10:06:00Z 916.75 2017-10-27T10:06:01Z 916.75 2017-10-27T10:06:02Z 916.26999999999998 2017-10-27T10:06:03Z 915.78999999999996 2017-10-27T10:06:04Z 915.30999999999995 2017-10-27T10:06:05Z 915.30999999999995 2017-10-27T10:06:06Z 915.30999999999995 2017-10-27T10:06:07Z 914.35000000000002 2017-10-27T10:06:08Z 912.42999999999995 2017-10-27T10:06:14Z 910.50999999999999 2017-10-27T10:06:18Z 910.99000000000001 2017-10-27T10:06:19Z 910.02999999999997 2017-10-27T10:06:20Z 910.02999999999997 2017-10-27T10:06:21Z 909.53999999999996 2017-10-27T10:06:22Z 908.58000000000004 2017-10-27T10:06:24Z 907.62 2017-10-27T10:06:25Z 907.13999999999999 2017-10-27T10:06:26Z 907.13999999999999 2017-10-27T10:06:27Z 906.65999999999997 2017-10-27T10:06:28Z 906.17999999999995 2017-10-27T10:06:29Z 906.17999999999995 2017-10-27T10:06:30Z 905.70000000000005 2017-10-27T10:06:31Z 905.70000000000005 2017-10-27T10:06:32Z 904.25999999999999 2017-10-27T10:06:38Z 903.77999999999997 2017-10-27T10:06:39Z 903.77999999999997 2017-10-27T10:06:40Z 904.25999999999999 2017-10-27T10:06:41Z 904.25999999999999 2017-10-27T10:06:42Z 902.82000000000005 2017-10-27T10:06:45Z 901.85000000000002 2017-10-27T10:06:46Z 901.37 2017-10-27T10:06:47Z 900.88999999999999 2017-10-27T10:06:48Z 901.37 2017-10-27T10:06:49Z 898.00999999999999 2017-10-27T10:06:56Z 897.04999999999995 2017-10-27T10:06:57Z 897.04999999999995 2017-10-27T10:06:58Z 896.57000000000005 2017-10-27T10:06:59Z 896.57000000000005 2017-10-27T10:07:00Z 895.12 2017-10-27T10:07:09Z 894.63999999999999 2017-10-27T10:07:22Z 891.75999999999999 2017-10-27T10:07:35Z 889.36000000000001 2017-10-27T10:07:40Z 888.88 2017-10-27T10:07:41Z 885.50999999999999 2017-10-27T10:07:54Z 885.50999999999999 2017-10-27T10:07:55Z 884.07000000000005 2017-10-27T10:08:00Z 883.59000000000003 2017-10-27T10:08:01Z 883.11000000000001 2017-10-27T10:08:02Z 882.63 2017-10-27T10:08:03Z 882.14999999999998 2017-10-27T10:08:04Z 882.14999999999998 2017-10-27T10:08:05Z 882.14999999999998 2017-10-27T10:08:06Z 879.74000000000001 2017-10-27T10:08:10Z 879.25999999999999 2017-10-27T10:08:11Z 879.25999999999999 2017-10-27T10:08:12Z 878.29999999999995 2017-10-27T10:08:13Z 877.82000000000005 2017-10-27T10:08:14Z 877.34000000000003 2017-10-27T10:08:15Z 877.34000000000003 2017-10-27T10:08:16Z 875.41999999999996 2017-10-27T10:08:20Z 875.41999999999996 2017-10-27T10:08:21Z 875.41999999999996 2017-10-27T10:08:22Z 874.46000000000004 2017-10-27T10:08:23Z 873.98000000000002 2017-10-27T10:08:24Z 873.98000000000002 2017-10-27T10:08:25Z 873.00999999999999 2017-10-27T10:08:26Z 873.00999999999999 2017-10-27T10:08:27Z 872.52999999999997 2017-10-27T10:08:28Z 872.52999999999997 2017-10-27T10:08:29Z 872.04999999999995 2017-10-27T10:08:30Z 870.61000000000001 2017-10-27T10:08:34Z 870.61000000000001 2017-10-27T10:08:35Z 871.09000000000003 2017-10-27T10:08:36Z 868.69000000000005 2017-10-27T10:08:37Z 870.13 2017-10-27T10:08:38Z 869.16999999999996 2017-10-27T10:08:39Z 868.69000000000005 2017-10-27T10:08:40Z 868.21000000000004 2017-10-27T10:08:41Z 867.73000000000002 2017-10-27T10:08:42Z 866.76999999999998 2017-10-27T10:08:45Z 866.28999999999996 2017-10-27T10:08:47Z 866.28999999999996 2017-10-27T10:08:48Z 865.79999999999995 2017-10-27T10:08:49Z 865.32000000000005 2017-10-27T10:08:50Z 865.32000000000005 2017-10-27T10:08:51Z 865.32000000000005 2017-10-27T10:08:52Z 864.84000000000003 2017-10-27T10:08:53Z 863.39999999999998 2017-10-27T10:08:58Z 862.91999999999996 2017-10-27T10:08:59Z 862.44000000000005 2017-10-27T10:09:00Z 862.91999999999996 2017-10-27T10:09:01Z 861.96000000000004 2017-10-27T10:09:02Z 861.48000000000002 2017-10-27T10:09:03Z 861 2017-10-27T10:09:04Z 859.55999999999995 2017-10-27T10:09:11Z 857.63 2017-10-27T10:09:13Z 857.14999999999998 2017-10-27T10:09:18Z 856.66999999999996 2017-10-27T10:09:19Z 856.66999999999996 2017-10-27T10:09:20Z 856.66999999999996 2017-10-27T10:09:21Z 856.19000000000005 2017-10-27T10:09:22Z 856.19000000000005 2017-10-27T10:09:23Z 853.78999999999996 2017-10-27T10:09:28Z 853.30999999999995 2017-10-27T10:09:31Z 852.83000000000004 2017-10-27T10:09:32Z 851.87 2017-10-27T10:09:44Z 852.35000000000002 2017-10-27T10:10:10Z 851.38 2017-10-27T10:10:35Z 852.35000000000002 2017-10-27T10:10:51Z 851.87 2017-10-27T10:10:52Z 848.5 2017-10-27T10:11:02Z 847.05999999999995 2017-10-27T10:11:06Z 846.10000000000002 2017-10-27T10:11:10Z 845.13999999999999 2017-10-27T10:11:15Z 844.17999999999995 2017-10-27T10:11:16Z 844.17999999999995 2017-10-27T10:11:17Z 843.69000000000005 2017-10-27T10:11:18Z 843.69000000000005 2017-10-27T10:11:19Z 839.37 2017-10-27T10:11:30Z 838.88999999999999 2017-10-27T10:11:32Z 839.37 2017-10-27T10:11:33Z 838.40999999999997 2017-10-27T10:11:34Z 837.45000000000005 2017-10-27T10:11:37Z 837.92999999999995 2017-10-27T10:11:38Z 835.03999999999996 2017-10-27T10:11:45Z 834.55999999999995 2017-10-27T10:11:46Z 835.03999999999996 2017-10-27T10:11:47Z 832.15999999999997 2017-10-27T10:11:56Z 831.67999999999995 2017-10-27T10:11:57Z 830.24000000000001 2017-10-27T10:12:03Z 830.24000000000001 2017-10-27T10:12:04Z 829.26999999999998 2017-10-27T10:12:05Z 828.78999999999996 2017-10-27T10:12:06Z 828.78999999999996 2017-10-27T10:12:07Z 828.78999999999996 2017-10-27T10:12:08Z 828.30999999999995 2017-10-27T10:12:09Z 828.78999999999996 2017-10-27T10:12:10Z 828.30999999999995 2017-10-27T10:12:11Z 826.87 2017-10-27T10:12:22Z 824.95000000000005 2017-10-27T10:12:34Z 821.58000000000004 2017-10-27T10:12:47Z 819.17999999999995 2017-10-27T10:12:57Z 816.77999999999997 2017-10-27T10:13:12Z 813.88999999999999 2017-10-27T10:13:29Z 812.45000000000005 2017-10-27T10:13:39Z 810.04999999999995 2017-10-27T10:13:55Z 809.57000000000005 2017-10-27T10:14:09Z 807.63999999999999 2017-10-27T10:14:24Z 806.67999999999995 2017-10-27T10:14:38Z 806.20000000000005 2017-10-27T10:15:00Z 807.15999999999997 2017-10-27T10:15:20Z 806.20000000000005 2017-10-27T10:15:52Z 806.67999999999995 2017-10-27T10:16:14Z 806.20000000000005 2017-10-27T10:16:41Z 806.67999999999995 2017-10-27T10:17:07Z 805.24000000000001 2017-10-27T10:17:10Z 804.75999999999999 2017-10-27T10:17:13Z 803.32000000000005 2017-10-27T10:17:15Z 801.39999999999998 2017-10-27T10:17:24Z 799.95000000000005 2017-10-27T10:17:27Z 799.47000000000003 2017-10-27T10:17:28Z 798.99000000000001 2017-10-27T10:17:29Z 798.50999999999999 2017-10-27T10:17:30Z 798.02999999999997 2017-10-27T10:17:31Z 797.07000000000005 2017-10-27T10:17:35Z 796.59000000000003 2017-10-27T10:17:36Z 796.59000000000003 2017-10-27T10:17:37Z 794.66999999999996 2017-10-27T10:17:39Z 794.19000000000005 2017-10-27T10:17:41Z 793.71000000000004 2017-10-27T10:17:48Z 793.22000000000003 2017-10-27T10:17:51Z 792.25999999999999 2017-10-27T10:17:53Z 792.25999999999999 2017-10-27T10:17:54Z 791.77999999999997 2017-10-27T10:17:55Z 791.29999999999995 2017-10-27T10:17:57Z 790.34000000000003 2017-10-27T10:18:01Z 787.94000000000005 2017-10-27T10:18:09Z 787.94000000000005 2017-10-27T10:18:10Z 787.94000000000005 2017-10-27T10:18:12Z 787.46000000000004 2017-10-27T10:18:13Z 787.46000000000004 2017-10-27T10:18:14Z 786.98000000000002 2017-10-27T10:18:15Z 786.5 2017-10-27T10:18:16Z 785.04999999999995 2017-10-27T10:18:23Z 784.09000000000003 2017-10-27T10:18:24Z 785.04999999999995 2017-10-27T10:18:27Z 784.57000000000005 2017-10-27T10:18:28Z 784.57000000000005 2017-10-27T10:18:31Z 784.57000000000005 2017-10-27T10:18:34Z 785.04999999999995 2017-10-27T10:18:35Z 785.04999999999995 2017-10-27T10:18:36Z 784.57000000000005 2017-10-27T10:18:37Z 784.57000000000005 2017-10-27T10:18:38Z 784.57000000000005 2017-10-27T10:18:39Z 784.09000000000003 2017-10-27T10:18:40Z 784.57000000000005 2017-10-27T10:18:41Z 783.13 2017-10-27T10:18:42Z 784.57000000000005 2017-10-27T10:18:58Z 785.04999999999995 2017-10-27T10:19:14Z 786.01999999999998 2017-10-27T10:19:32Z 786.01999999999998 2017-10-27T10:19:47Z 787.94000000000005 2017-10-27T10:20:03Z 788.41999999999996 2017-10-27T10:20:19Z 789.38 2017-10-27T10:20:34Z 791.29999999999995 2017-10-27T10:20:47Z 793.71000000000004 2017-10-27T10:21:01Z 793.71000000000004 2017-10-27T10:21:13Z 792.25999999999999 2017-10-27T10:21:25Z 791.29999999999995 2017-10-27T10:21:28Z 791.77999999999997 2017-10-27T10:21:29Z 790.34000000000003 2017-10-27T10:21:33Z 789.86000000000001 2017-10-27T10:21:34Z 788.89999999999998 2017-10-27T10:21:37Z 789.38 2017-10-27T10:21:39Z 788.89999999999998 2017-10-27T10:21:40Z 788.41999999999996 2017-10-27T10:21:41Z 787.46000000000004 2017-10-27T10:21:42Z 787.46000000000004 2017-10-27T10:21:43Z 787.46000000000004 2017-10-27T10:21:44Z 787.46000000000004 2017-10-27T10:21:45Z 786.98000000000002 2017-10-27T10:21:46Z 786.5 2017-10-27T10:21:47Z 785.52999999999997 2017-10-27T10:21:49Z 786.5 2017-10-27T10:21:50Z 786.01999999999998 2017-10-27T10:21:51Z 785.52999999999997 2017-10-27T10:21:52Z 785.52999999999997 2017-10-27T10:21:53Z 784.09000000000003 2017-10-27T10:21:56Z 784.09000000000003 2017-10-27T10:21:57Z 783.61000000000001 2017-10-27T10:21:58Z 782.16999999999996 2017-10-27T10:21:59Z 781.69000000000005 2017-10-27T10:22:00Z 781.69000000000005 2017-10-27T10:22:01Z 781.21000000000004 2017-10-27T10:22:02Z 781.21000000000004 2017-10-27T10:22:04Z 780.73000000000002 2017-10-27T10:22:05Z 780.73000000000002 2017-10-27T10:22:06Z 780.73000000000002 2017-10-27T10:22:07Z 780.25 2017-10-27T10:22:08Z 780.25 2017-10-27T10:22:09Z 779.76999999999998 2017-10-27T10:22:10Z 778.32000000000005 2017-10-27T10:22:15Z 776.39999999999998 2017-10-27T10:22:25Z 775.91999999999996 2017-10-27T10:22:38Z 772.55999999999995 2017-10-27T10:22:46Z 770.14999999999998 2017-10-27T10:22:59Z 767.26999999999998 2017-10-27T10:23:14Z 765.35000000000002 2017-10-27T10:23:26Z 762.94000000000005 2017-10-27T10:23:36Z 762.46000000000004 2017-10-27T10:23:38Z 761.98000000000002 2017-10-27T10:26:27Z 761.98000000000002 2017-10-27T10:26:29Z 761.5 2017-10-27T10:26:30Z 761.5 2017-10-27T10:26:31Z 761.5 2017-10-27T10:26:32Z 761.01999999999998 2017-10-27T10:26:33Z 760.05999999999995 2017-10-27T10:26:34Z 760.53999999999996 2017-10-27T10:26:35Z 759.58000000000004 2017-10-27T10:26:36Z 758.13999999999999 2017-10-27T10:26:40Z 755.25 2017-10-27T10:26:47Z 753.33000000000004 2017-10-27T10:26:52Z 753.33000000000004 2017-10-27T10:26:53Z 752.85000000000002 2017-10-27T10:26:54Z 751.88999999999999 2017-10-27T10:26:55Z 751.88999999999999 2017-10-27T10:26:56Z 750.92999999999995 2017-10-27T10:26:57Z 750.45000000000005 2017-10-27T10:26:58Z 749.49000000000001 2017-10-27T10:26:59Z 749.49000000000001 2017-10-27T10:27:00Z 749.97000000000003 2017-10-27T10:27:01Z 749 2017-10-27T10:27:04Z 747.55999999999995 2017-10-27T10:27:09Z 746.60000000000002 2017-10-27T10:27:10Z 747.08000000000004 2017-10-27T10:27:12Z 747.08000000000004 2017-10-27T10:27:13Z 747.08000000000004 2017-10-27T10:27:16Z 747.55999999999995 2017-10-27T10:27:17Z 747.08000000000004 2017-10-27T10:27:18Z 747.08000000000004 2017-10-27T10:27:19Z 746.60000000000002 2017-10-27T10:27:20Z 746.12 2017-10-27T10:27:21Z 746.12 2017-10-27T10:27:22Z 746.12 2017-10-27T10:27:23Z 745.15999999999997 2017-10-27T10:27:32Z 745.15999999999997 2017-10-27T10:27:45Z 744.67999999999995 2017-10-27T10:28:01Z 744.20000000000005 2017-10-27T10:28:23Z 743.72000000000003 2017-10-27T10:28:32Z 743.72000000000003 2017-10-27T10:28:33Z 743.24000000000001 2017-10-27T10:28:35Z 743.24000000000001 2017-10-27T10:28:36Z 742.27999999999997 2017-10-27T10:28:37Z 742.27999999999997 2017-10-27T10:28:38Z 742.27999999999997 2017-10-27T10:28:39Z 738.90999999999997 2017-10-27T10:28:48Z 738.42999999999995 2017-10-27T10:28:50Z 738.42999999999995 2017-10-27T10:28:51Z 737.95000000000005 2017-10-27T10:28:52Z 736.02999999999997 2017-10-27T10:28:57Z 733.62 2017-10-27T10:29:04Z 731.22000000000003 2017-10-27T10:29:12Z 730.25999999999999 2017-10-27T10:29:13Z 730.74000000000001 2017-10-27T10:29:14Z 730.25999999999999 2017-10-27T10:29:15Z 729.29999999999995 2017-10-27T10:29:16Z 728.82000000000005 2017-10-27T10:29:17Z 728.82000000000005 2017-10-27T10:29:18Z 728.82000000000005 2017-10-27T10:29:19Z 726.40999999999997 2017-10-27T10:29:23Z 725.92999999999995 2017-10-27T10:29:24Z 725.92999999999995 2017-10-27T10:29:25Z 724.97000000000003 2017-10-27T10:29:26Z 724.49000000000001 2017-10-27T10:29:27Z 723.52999999999997 2017-10-27T10:29:28Z 723.52999999999997 2017-10-27T10:29:29Z 723.52999999999997 2017-10-27T10:29:30Z 723.52999999999997 2017-10-27T10:29:31Z 724.00999999999999 2017-10-27T10:29:32Z 723.04999999999995 2017-10-27T10:29:33Z 723.52999999999997 2017-10-27T10:29:34Z 722.57000000000005 2017-10-27T10:29:35Z 722.09000000000003 2017-10-27T10:29:36Z 721.61000000000001 2017-10-27T10:29:37Z 720.15999999999997 2017-10-27T10:29:43Z 719.20000000000005 2017-10-27T10:29:44Z 718.72000000000003 2017-10-27T10:29:45Z 717.27999999999997 2017-10-27T10:29:48Z 717.27999999999997 2017-10-27T10:29:49Z 717.27999999999997 2017-10-27T10:29:51Z 716.79999999999995 2017-10-27T10:29:52Z 715.84000000000003 2017-10-27T10:29:53Z 715.84000000000003 2017-10-27T10:29:54Z 714.88 2017-10-27T10:29:55Z 714.88 2017-10-27T10:29:56Z 714.39999999999998 2017-10-27T10:29:57Z 713.91999999999996 2017-10-27T10:29:58Z 713.91999999999996 2017-10-27T10:29:59Z 713.44000000000005 2017-10-27T10:30:00Z 712.95000000000005 2017-10-27T10:30:01Z 712.47000000000003 2017-10-27T10:30:02Z 712.47000000000003 2017-10-27T10:30:03Z 711.99000000000001 2017-10-27T10:30:04Z 710.54999999999995 2017-10-27T10:30:06Z 707.66999999999996 2017-10-27T10:30:13Z 706.23000000000002 2017-10-27T10:30:16Z 705.75 2017-10-27T10:30:18Z 704.77999999999997 2017-10-27T10:30:19Z 704.77999999999997 2017-10-27T10:30:20Z 704.29999999999995 2017-10-27T10:30:21Z 703.82000000000005 2017-10-27T10:30:22Z 703.82000000000005 2017-10-27T10:30:23Z 703.34000000000003 2017-10-27T10:30:24Z 702.38 2017-10-27T10:30:25Z 702.38 2017-10-27T10:30:26Z 700.94000000000005 2017-10-27T10:30:29Z 700.46000000000004 2017-10-27T10:30:30Z 699.98000000000002 2017-10-27T10:30:31Z 697.09000000000003 2017-10-27T10:30:36Z 696.61000000000001 2017-10-27T10:30:37Z 695.16999999999996 2017-10-27T10:30:40Z 695.16999999999996 2017-10-27T10:30:41Z 694.21000000000004 2017-10-27T10:30:42Z 693.25 2017-10-27T10:30:44Z 693.25 2017-10-27T10:30:45Z 692.28999999999996 2017-10-27T10:30:46Z 692.76999999999998 2017-10-27T10:30:47Z 692.28999999999996 2017-10-27T10:30:48Z 692.28999999999996 2017-10-27T10:30:49Z 691.80999999999995 2017-10-27T10:30:50Z 691.33000000000004 2017-10-27T10:30:51Z 690.36000000000001 2017-10-27T10:30:53Z 687 2017-10-27T10:31:00Z 687.48000000000002 2017-10-27T10:31:01Z 687 2017-10-27T10:31:02Z 686.03999999999996 2017-10-27T10:31:03Z 686.03999999999996 2017-10-27T10:31:04Z 685.08000000000004 2017-10-27T10:31:05Z 684.60000000000002 2017-10-27T10:31:06Z 685.08000000000004 2017-10-27T10:31:07Z 684.12 2017-10-27T10:31:08Z 681.23000000000002 2017-10-27T10:31:12Z 680.26999999999998 2017-10-27T10:31:14Z 679.78999999999996 2017-10-27T10:31:18Z 679.30999999999995 2017-10-27T10:31:19Z 678.83000000000004 2017-10-27T10:31:20Z 678.35000000000002 2017-10-27T10:31:21Z 678.35000000000002 2017-10-27T10:31:22Z 677.38999999999999 2017-10-27T10:31:23Z 676.41999999999996 2017-10-27T10:31:25Z 676.41999999999996 2017-10-27T10:31:26Z 675.94000000000005 2017-10-27T10:31:27Z 675.46000000000004 2017-10-27T10:31:28Z 675.46000000000004 2017-10-27T10:31:29Z 674.98000000000002 2017-10-27T10:31:30Z 673.53999999999996 2017-10-27T10:31:33Z 673.53999999999996 2017-10-27T10:31:34Z 672.58000000000004 2017-10-27T10:31:35Z 672.58000000000004 2017-10-27T10:31:36Z 672.10000000000002 2017-10-27T10:31:37Z 672.10000000000002 2017-10-27T10:31:38Z 671.13999999999999 2017-10-27T10:31:39Z 669.22000000000003 2017-10-27T10:31:41Z 668.73000000000002 2017-10-27T10:31:42Z 668.73000000000002 2017-10-27T10:31:43Z 668.25 2017-10-27T10:31:44Z 667.28999999999996 2017-10-27T10:31:45Z 667.76999999999998 2017-10-27T10:31:46Z 667.28999999999996 2017-10-27T10:31:47Z 666.33000000000004 2017-10-27T10:31:48Z 664.88999999999999 2017-10-27T10:31:51Z 664.40999999999997 2017-10-27T10:31:53Z 664.40999999999997 2017-10-27T10:31:54Z 663.45000000000005 2017-10-27T10:31:57Z 663.45000000000005 2017-10-27T10:31:58Z 662.97000000000003 2017-10-27T10:31:59Z 662.49000000000001 2017-10-27T10:32:00Z 662.00999999999999 2017-10-27T10:32:01Z 662.00999999999999 2017-10-27T10:32:02Z 661.51999999999998 2017-10-27T10:32:03Z 660.55999999999995 2017-10-27T10:32:04Z 661.03999999999996 2017-10-27T10:32:05Z 660.08000000000004 2017-10-27T10:32:06Z 659.12 2017-10-27T10:32:07Z 659.12 2017-10-27T10:32:08Z 659.12 2017-10-27T10:32:09Z 658.15999999999997 2017-10-27T10:32:10Z 657.20000000000005 2017-10-27T10:32:13Z 654.79999999999995 2017-10-27T10:32:23Z 654.30999999999995 2017-10-27T10:32:24Z 654.30999999999995 2017-10-27T10:32:25Z 653.83000000000004 2017-10-27T10:32:26Z 653.35000000000002 2017-10-27T10:32:27Z 653.83000000000004 2017-10-27T10:32:28Z 652.87 2017-10-27T10:32:29Z 652.87 2017-10-27T10:32:30Z 652.87 2017-10-27T10:32:31Z 651.42999999999995 2017-10-27T10:32:37Z 649.02999999999997 2017-10-27T10:32:44Z 647.59000000000003 2017-10-27T10:32:55Z 647.10000000000002 2017-10-27T10:32:57Z 647.10000000000002 2017-10-27T10:32:58Z 646.13999999999999 2017-10-27T10:32:59Z 645.65999999999997 2017-10-27T10:33:00Z 644.70000000000005 2017-10-27T10:33:01Z 644.70000000000005 2017-10-27T10:33:02Z 645.17999999999995 2017-10-27T10:33:03Z 644.70000000000005 2017-10-27T10:33:04Z 644.22000000000003 2017-10-27T10:33:05Z 643.74000000000001 2017-10-27T10:33:06Z 640.38 2017-10-27T10:33:14Z 638.92999999999995 2017-10-27T10:33:17Z 635.09000000000003 2017-10-27T10:33:26Z 632.67999999999995 2017-10-27T10:33:28Z 631.72000000000003 2017-10-27T10:33:29Z 631.72000000000003 2017-10-27T10:33:30Z 631.72000000000003 2017-10-27T10:33:31Z 631.24000000000001 2017-10-27T10:33:32Z 630.75999999999999 2017-10-27T10:33:34Z 629.79999999999995 2017-10-27T10:33:35Z 629.32000000000005 2017-10-27T10:33:36Z 627.88 2017-10-27T10:33:38Z 627.39999999999998 2017-10-27T10:33:39Z 626.91999999999996 2017-10-27T10:33:40Z 626.91999999999996 2017-10-27T10:33:41Z 625.96000000000004 2017-10-27T10:33:42Z 624.50999999999999 2017-10-27T10:33:45Z 623.54999999999995 2017-10-27T10:33:47Z 619.23000000000002 2017-10-27T10:33:57Z 616.34000000000003 2017-10-27T10:34:06Z 616.34000000000003 2017-10-27T10:34:08Z 615.86000000000001 2017-10-27T10:34:09Z 614.89999999999998 2017-10-27T10:34:10Z 615.86000000000001 2017-10-27T10:34:11Z 614.89999999999998 2017-10-27T10:34:12Z 614.41999999999996 2017-10-27T10:34:13Z 612.01999999999998 2017-10-27T10:34:16Z 608.16999999999996 2017-10-27T10:34:22Z 608.16999999999996 2017-10-27T10:34:23Z 604.80999999999995 2017-10-27T10:34:29Z 602.39999999999998 2017-10-27T10:34:33Z 599.51999999999998 2017-10-27T10:34:42Z 596.14999999999998 2017-10-27T10:34:46Z 596.14999999999998 2017-10-27T10:34:47Z 594.71000000000004 2017-10-27T10:34:49Z 591.83000000000004 2017-10-27T10:34:55Z 588.46000000000004 2017-10-27T10:35:01Z 586.05999999999995 2017-10-27T10:35:07Z 582.22000000000003 2017-10-27T10:35:12Z 581.25 2017-10-27T10:35:14Z 577.88999999999999 2017-10-27T10:35:18Z 577.40999999999997 2017-10-27T10:35:20Z 576.45000000000005 2017-10-27T10:35:25Z 572.60000000000002 2017-10-27T10:35:33Z 570.20000000000005 2017-10-27T10:35:38Z 567.79999999999995 2017-10-27T10:35:42Z 563.95000000000005 2017-10-27T10:35:47Z 563.95000000000005 2017-10-27T10:35:48Z 561.07000000000005 2017-10-27T10:35:55Z 557.70000000000005 2017-10-27T10:36:03Z 555.29999999999995 2017-10-27T10:36:16Z 554.82000000000005 2017-10-27T10:36:29Z 553.86000000000001 2017-10-27T10:36:44Z 551.45000000000005 2017-10-27T10:36:59Z 550.00999999999999 2017-10-27T10:37:04Z 549.52999999999997 2017-10-27T10:37:14Z 549.04999999999995 2017-10-27T10:37:15Z 545.69000000000005 2017-10-27T10:37:22Z 542.32000000000005 2017-10-27T10:37:32Z 541.84000000000003 2017-10-27T10:37:34Z 542.32000000000005 2017-10-27T10:37:35Z 541.84000000000003 2017-10-27T10:37:36Z 541.36000000000001 2017-10-27T10:37:47Z 540.88 2017-10-27T10:38:00Z 540.88 2017-10-27T10:38:01Z 540.88 2017-10-27T10:38:02Z 540.88 2017-10-27T10:38:03Z 540.39999999999998 2017-10-27T10:38:04Z 540.88 2017-10-27T10:38:05Z 538.48000000000002 2017-10-27T10:38:15Z 537.50999999999999 2017-10-27T10:38:25Z 537.99000000000001 2017-10-27T10:38:53Z 537.99000000000001 2017-10-27T10:39:02Z 537.99000000000001 2017-10-27T10:39:03Z 537.50999999999999 2017-10-27T10:39:04Z 536.54999999999995 2017-10-27T10:39:15Z 533.66999999999996 2017-10-27T10:39:28Z 531.75 2017-10-27T10:39:40Z 528.86000000000001 2017-10-27T10:39:54Z 526.46000000000004 2017-10-27T10:40:08Z 525.98000000000002 2017-10-27T10:40:09Z 525.98000000000002 2017-10-27T10:40:10Z 525.5 2017-10-27T10:40:12Z 524.53999999999996 2017-10-27T10:40:18Z 522.13 2017-10-27T10:40:29Z 522.13 2017-10-27T10:40:30Z 521.16999999999996 2017-10-27T10:40:31Z 519.73000000000002 2017-10-27T10:40:45Z 519.25 2017-10-27T10:41:00Z 518.76999999999998 2017-10-27T10:41:12Z 519.73000000000002 2017-10-27T10:41:24Z 519.25 2017-10-27T10:41:39Z 518.76999999999998 2017-10-27T10:41:54Z 518.28999999999996 2017-10-27T10:42:04Z 517.33000000000004 2017-10-27T10:42:10Z 517.80999999999995 2017-10-27T10:42:11Z 517.33000000000004 2017-10-27T10:42:12Z 517.33000000000004 2017-10-27T10:42:13Z 515.39999999999998 2017-10-27T10:42:14Z 515.88 2017-10-27T10:42:15Z 515.88 2017-10-27T10:42:16Z 513.96000000000004 2017-10-27T10:42:26Z 511.07999999999998 2017-10-27T10:42:37Z 510.12 2017-10-27T10:42:39Z 509.16000000000003 2017-10-27T10:42:44Z 509.16000000000003 2017-10-27T10:42:48Z 509.16000000000003 2017-10-27T10:42:49Z 508.67000000000002 2017-10-27T10:42:50Z 508.19 2017-10-27T10:43:02Z 509.63999999999999 2017-10-27T10:43:21Z 510.60000000000002 2017-10-27T10:43:35Z 510.60000000000002 2017-10-27T10:43:49Z 511.56 2017-10-27T10:44:18Z 509.63999999999999 2017-10-27T10:44:33Z 511.07999999999998 2017-10-27T10:44:37Z 511.56 2017-10-27T10:44:38Z 511.56 2017-10-27T10:44:39Z 511.07999999999998 2017-10-27T10:44:40Z 511.56 2017-10-27T10:44:41Z 511.56 2017-10-27T10:44:42Z 511.56 2017-10-27T10:44:43Z 513 2017-10-27T10:44:54Z 513.96000000000004 2017-10-27T10:45:08Z 515.88 2017-10-27T10:45:25Z 517.80999999999995 2017-10-27T10:45:43Z 519.73000000000002 2017-10-27T10:45:56Z 520.69000000000005 2017-10-27T10:46:03Z 520.69000000000005 2017-10-27T10:46:14Z 520.69000000000005 2017-10-27T10:46:15Z 520.69000000000005 2017-10-27T10:46:17Z 520.69000000000005 2017-10-27T10:46:19Z 519.73000000000002 2017-10-27T10:46:23Z 521.64999999999998 2017-10-27T10:46:26Z 523.09000000000003 2017-10-27T10:46:39Z 523.09000000000003 2017-10-27T10:46:49Z 523.09000000000003 2017-10-27T10:46:50Z 523.58000000000004 2017-10-27T10:46:51Z 523.58000000000004 2017-10-27T10:46:52Z 524.05999999999995 2017-10-27T10:46:53Z 523.09000000000003 2017-10-27T10:47:06Z 523.09000000000003 2017-10-27T10:47:07Z 524.05999999999995 2017-10-27T10:47:10Z 525.01999999999998 2017-10-27T10:47:29Z 524.05999999999995 2017-10-27T10:47:45Z 523.58000000000004 2017-10-27T10:48:01Z 523.09000000000003 2017-10-27T10:48:17Z 521.64999999999998 2017-10-27T10:48:34Z 520.69000000000005 2017-10-27T10:48:50Z 520.21000000000004 2017-10-27T10:49:03Z 520.21000000000004 2017-10-27T10:49:17Z 520.69000000000005 2017-10-27T10:49:30Z 520.69000000000005 2017-10-27T10:49:42Z 520.69000000000005 2017-10-27T10:49:59Z 519.25 2017-10-27T10:50:15Z 522.13 2017-10-27T10:50:31Z 523.09000000000003 2017-10-27T10:50:49Z 523.58000000000004 2017-10-27T10:51:07Z 524.53999999999996 2017-10-27T10:51:22Z 525.01999999999998 2017-10-27T10:51:35Z 525.01999999999998 2017-10-27T10:51:54Z 525.01999999999998 2017-10-27T10:51:55Z 525.01999999999998 2017-10-27T10:52:08Z 525.5 2017-10-27T10:52:21Z 525.5 2017-10-27T10:52:36Z 525.98000000000002 2017-10-27T10:53:12Z 525.98000000000002 2017-10-27T10:53:24Z 526.46000000000004 2017-10-27T10:53:36Z 526.46000000000004 2017-10-27T10:53:37Z 525.98000000000002 2017-10-27T10:53:38Z 526.46000000000004 2017-10-27T10:53:39Z 526.94000000000005 2017-10-27T10:53:40Z 526.94000000000005 2017-10-27T10:53:41Z 526.94000000000005 2017-10-27T10:53:42Z 525.98000000000002 2017-10-27T10:53:43Z 526.94000000000005 2017-10-27T10:53:44Z 527.41999999999996 2017-10-27T10:53:45Z 526.94000000000005 2017-10-27T10:53:46Z 528.38 2017-10-27T10:54:02Z 529.34000000000003 2017-10-27T10:54:17Z 529.82000000000005 2017-10-27T10:54:30Z 531.75 2017-10-27T10:54:44Z 533.66999999999996 2017-10-27T10:54:58Z 535.59000000000003 2017-10-27T10:55:14Z 537.02999999999997 2017-10-27T10:55:30Z 537.99000000000001 2017-10-27T10:55:46Z 539.44000000000005 2017-10-27T10:56:04Z 539.91999999999996 2017-10-27T10:56:15Z 539.91999999999996 2017-10-27T10:56:16Z 539.44000000000005 2017-10-27T10:56:17Z 539.44000000000005 2017-10-27T10:56:18Z 537.99000000000001 2017-10-27T10:56:19Z 538.48000000000002 2017-10-27T10:56:20Z 538.48000000000002 2017-10-27T10:56:21Z 538.96000000000004 2017-10-27T10:56:22Z 539.44000000000005 2017-10-27T10:56:35Z 536.07000000000005 2017-10-27T10:56:36Z 538.96000000000004 2017-10-27T10:56:37Z 539.44000000000005 2017-10-27T10:56:47Z 538.48000000000002 2017-10-27T10:57:00Z 538.48000000000002 2017-10-27T10:57:13Z 540.39999999999998 2017-10-27T10:57:27Z 540.88 2017-10-27T10:57:34Z 540.39999999999998 2017-10-27T10:57:35Z 542.32000000000005 2017-10-27T10:57:40Z 542.32000000000005 2017-10-27T10:57:41Z 542.32000000000005 2017-10-27T10:57:42Z 542.79999999999995 2017-10-27T10:57:43Z 542.79999999999995 2017-10-27T10:57:44Z 542.79999999999995 2017-10-27T10:57:45Z 542.79999999999995 2017-10-27T10:57:46Z 543.27999999999997 2017-10-27T10:57:47Z 543.27999999999997 2017-10-27T10:57:48Z 543.27999999999997 2017-10-27T10:57:49Z 545.20000000000005 2017-10-27T10:57:59Z 544.72000000000003 2017-10-27T10:58:00Z 546.16999999999996 2017-10-27T10:58:13Z 546.16999999999996 2017-10-27T10:58:18Z 546.64999999999998 2017-10-27T10:58:19Z 546.64999999999998 2017-10-27T10:58:20Z 547.13 2017-10-27T10:58:21Z 547.13 2017-10-27T10:58:22Z 547.13 2017-10-27T10:58:24Z 547.61000000000001 2017-10-27T10:58:25Z 548.09000000000003 2017-10-27T10:58:26Z 547.61000000000001 2017-10-27T10:58:27Z 548.09000000000003 2017-10-27T10:58:28Z 548.09000000000003 2017-10-27T10:58:29Z 547.61000000000001 2017-10-27T10:58:30Z 548.09000000000003 2017-10-27T10:58:31Z 548.09000000000003 2017-10-27T10:58:32Z 550.97000000000003 2017-10-27T10:58:46Z 550.97000000000003 2017-10-27T10:58:47Z 551.45000000000005 2017-10-27T10:58:50Z 550.49000000000001 2017-10-27T10:58:51Z 550.97000000000003 2017-10-27T10:58:52Z 550.97000000000003 2017-10-27T10:58:54Z 552.40999999999997 2017-10-27T10:58:57Z 552.89999999999998 2017-10-27T10:59:07Z 551.92999999999995 2017-10-27T10:59:08Z 552.40999999999997 2017-10-27T10:59:09Z 552.89999999999998 2017-10-27T10:59:10Z 552.89999999999998 2017-10-27T10:59:11Z 553.38 2017-10-27T10:59:12Z 553.38 2017-10-27T10:59:13Z 553.38 2017-10-27T10:59:14Z 554.34000000000003 2017-10-27T10:59:15Z 553.38 2017-10-27T10:59:16Z 553.38 2017-10-27T10:59:17Z 553.86000000000001 2017-10-27T10:59:31Z 553.86000000000001 2017-10-27T10:59:56Z 553.86000000000001 2017-10-27T11:00:13Z 553.86000000000001 2017-10-27T11:00:44Z 553.86000000000001 2017-10-27T11:01:01Z 554.34000000000003 2017-10-27T11:01:05Z 554.34000000000003 2017-10-27T11:01:06Z 554.34000000000003 2017-10-27T11:01:07Z 554.82000000000005 2017-10-27T11:01:08Z 554.82000000000005 2017-10-27T11:01:09Z 554.82000000000005 2017-10-27T11:01:10Z 554.82000000000005 2017-10-27T11:01:11Z 552.89999999999998 2017-10-27T11:01:21Z 550.00999999999999 2017-10-27T11:01:28Z 546.16999999999996 2017-10-27T11:01:38Z 543.27999999999997 2017-10-27T11:01:43Z 542.79999999999995 2017-10-27T11:01:47Z 542.32000000000005 2017-10-27T11:01:48Z 539.44000000000005 2017-10-27T11:01:53Z 537.02999999999997 2017-10-27T11:01:56Z 535.11000000000001 2017-10-27T11:01:58Z 534.63 2017-10-27T11:01:59Z 531.75 2017-10-27T11:02:03Z 530.29999999999995 2017-10-27T11:02:05Z 529.34000000000003 2017-10-27T11:02:07Z 527.89999999999998 2017-10-27T11:02:09Z 526.46000000000004 2017-10-27T11:02:12Z 525.5 2017-10-27T11:02:14Z 524.53999999999996 2017-10-27T11:02:16Z 522.13 2017-10-27T11:02:19Z 522.13 2017-10-27T11:02:20Z 518.76999999999998 2017-10-27T11:02:24Z 518.76999999999998 2017-10-27T11:02:25Z 516.85000000000002 2017-10-27T11:02:27Z 514.44000000000005 2017-10-27T11:02:31Z 513.96000000000004 2017-10-27T11:02:34Z 510.12 2017-10-27T11:02:42Z 509.16000000000003 2017-10-27T11:02:46Z 507.23000000000002 2017-10-27T11:02:51Z 505.31 2017-10-27T11:02:56Z 503.38999999999999 2017-10-27T11:03:00Z 500.5 2017-10-27T11:03:06Z 499.54000000000002 2017-10-27T11:03:09Z 496.18000000000001 2017-10-27T11:03:14Z 496.18000000000001 2017-10-27T11:03:15Z 494.74000000000001 2017-10-27T11:03:22Z 492.32999999999998 2017-10-27T11:03:27Z 489.44999999999999 2017-10-27T11:03:33Z 488.49000000000001 2017-10-27T11:03:35Z 487.05000000000001 2017-10-27T11:03:37Z 486.07999999999998 2017-10-27T11:03:40Z 483.19999999999999 2017-10-27T11:03:46Z 480.80000000000001 2017-10-27T11:03:55Z 477.43000000000001 2017-10-27T11:04:06Z 476.47000000000003 2017-10-27T11:04:13Z 475.99000000000001 2017-10-27T11:04:14Z 475.99000000000001 2017-10-27T11:04:15Z 475.99000000000001 2017-10-27T11:04:16Z 475.99000000000001 2017-10-27T11:04:17Z 474.06999999999999 2017-10-27T11:04:30Z 474.06999999999999 2017-10-27T11:04:41Z 474.06999999999999 2017-10-27T11:04:54Z 474.06999999999999 2017-10-27T11:05:22Z 473.58999999999997 2017-10-27T11:05:42Z 474.06999999999999 2017-10-27T11:06:06Z 473.58999999999997 2017-10-27T11:06:31Z 474.06999999999999 2017-10-27T11:06:59Z 473.11000000000001 2017-10-27T11:07:35Z 474.55000000000001 2017-10-27T11:07:46Z 473.11000000000001 2017-10-27T11:07:59Z 472.13999999999999 2017-10-27T11:08:11Z 471.66000000000003 2017-10-27T11:08:12Z 471.66000000000003 2017-10-27T11:08:13Z 468.30000000000001 2017-10-27T11:08:21Z 466.38 2017-10-27T11:08:36Z 466.38 2017-10-27T11:08:49Z 467.33999999999997 2017-10-27T11:09:03Z 466.38 2017-10-27T11:09:07Z 466.38 2017-10-27T11:09:08Z 467.81999999999999 2017-10-27T11:09:22Z 468.30000000000001 2017-10-27T11:09:31Z 467.33999999999997 2017-10-27T11:09:34Z 467.81999999999999 2017-10-27T11:09:35Z 466.86000000000001 2017-10-27T11:09:36Z 468.30000000000001 2017-10-27T11:09:42Z 469.25999999999999 2017-10-27T11:10:00Z 468.77999999999997 2017-10-27T11:10:13Z 468.30000000000001 2017-10-27T11:10:30Z 467.33999999999997 2017-10-27T11:10:46Z 466.86000000000001 2017-10-27T11:11:00Z 467.33999999999997 2017-10-27T11:11:02Z 466.86000000000001 2017-10-27T11:11:12Z 465.89999999999998 2017-10-27T11:11:25Z 466.38 2017-10-27T11:11:39Z 467.33999999999997 2017-10-27T11:11:54Z 466.86000000000001 2017-10-27T11:11:58Z 472.63 2017-10-27T11:55:18Z 470.69999999999999 2017-10-27T11:55:35Z 468.30000000000001 2017-10-27T11:55:39Z 467.33999999999997 2017-10-27T11:55:44Z 465.42000000000002 2017-10-27T11:55:54Z 463.97000000000003 2017-10-27T11:56:01Z 463.49000000000001 2017-10-27T11:56:02Z 463.00999999999999 2017-10-27T11:56:03Z 462.05000000000001 2017-10-27T11:56:15Z 462.05000000000001 2017-10-27T11:56:30Z 462.05000000000001 2017-10-27T11:56:45Z 462.05000000000001 2017-10-27T11:57:00Z 462.05000000000001 2017-10-27T11:57:15Z 463.00999999999999 2017-10-27T11:57:30Z 463.97000000000003 2017-10-27T11:57:46Z 464.93000000000001 2017-10-27T11:57:58Z 465.42000000000002 2017-10-27T11:58:14Z 465.89999999999998 2017-10-27T11:58:30Z 466.38 2017-10-27T11:58:43Z 465.42000000000002 2017-10-27T11:58:56Z 465.89999999999998 2017-10-27T11:59:07Z 466.38 2017-10-27T11:59:08Z 465.89999999999998 2017-10-27T11:59:09Z 465.89999999999998 2017-10-27T11:59:10Z 465.89999999999998 2017-10-27T11:59:11Z 465.42000000000002 2017-10-27T11:59:12Z 465.89999999999998 2017-10-27T11:59:29Z 465.89999999999998 2017-10-27T11:59:52Z 465.42000000000002 2017-10-27T11:59:53Z 466.38 2017-10-27T11:59:54Z 465.42000000000002 2017-10-27T11:59:55Z 465.89999999999998 2017-10-27T11:59:56Z 466.38 2017-10-27T11:59:57Z 465.42000000000002 2017-10-27T11:59:58Z 464.93000000000001 2017-10-27T11:59:59Z 464.44999999999999 2017-10-27T12:00:12Z 464.44999999999999 2017-10-27T12:00:13Z 463.97000000000003 2017-10-27T12:00:14Z 464.44999999999999 2017-10-27T12:00:15Z 464.44999999999999 2017-10-27T12:00:16Z 464.44999999999999 2017-10-27T12:00:17Z 463.49000000000001 2017-10-27T12:00:22Z 463.49000000000001 2017-10-27T12:00:23Z 463.00999999999999 2017-10-27T12:00:37Z 463.00999999999999 2017-10-27T12:00:56Z 462.52999999999997 2017-10-27T12:00:58Z 461.08999999999997 2017-10-27T12:01:16Z 462.05000000000001 2017-10-27T12:01:24Z 462.05000000000001 2017-10-27T12:01:25Z 462.05000000000001 2017-10-27T12:01:26Z 461.56999999999999 2017-10-27T12:01:27Z 461.56999999999999 2017-10-27T12:01:28Z 462.05000000000001 2017-10-27T12:01:29Z 462.05000000000001 2017-10-27T12:01:38Z 460.13 2017-10-27T12:02:03Z 461.08999999999997 2017-10-27T12:02:12Z 460.61000000000001 2017-10-27T12:02:31Z 461.56999999999999 2017-10-27T12:02:33Z 461.08999999999997 2017-10-27T12:02:34Z 461.56999999999999 2017-10-27T12:02:45Z 467.81999999999999 2017-10-27T12:02:47Z 461.56999999999999 2017-10-27T12:02:48Z 454.36000000000001 2017-10-27T12:02:49Z 456.27999999999997 2017-10-27T12:02:50Z 463.00999999999999 2017-10-27T12:02:51Z 458.69 2017-10-27T12:02:52Z 461.56999999999999 2017-10-27T12:02:55Z 461.08999999999997 2017-10-27T12:03:10Z 459.64999999999998 2017-10-27T12:03:19Z 460.13 2017-10-27T12:03:20Z 459.64999999999998 2017-10-27T12:03:21Z 460.13 2017-10-27T12:03:22Z 460.13 2017-10-27T12:03:23Z 460.13 2017-10-27T12:03:24Z 461.08999999999997 2017-10-27T12:03:25Z 461.08999999999997 2017-10-27T12:03:26Z 461.56999999999999 2017-10-27T12:03:27Z 461.56999999999999 2017-10-27T12:03:28Z 461.56999999999999 2017-10-27T12:03:34Z 461.56999999999999 2017-10-27T12:03:36Z 461.08999999999997 2017-10-27T12:03:49Z 461.56999999999999 2017-10-27T12:04:00Z 461.08999999999997 2017-10-27T12:04:14Z 460.61000000000001 2017-10-27T12:04:34Z 460.13 2017-10-27T12:04:53Z 461.56999999999999 2017-10-27T12:05:00Z 462.05000000000001 2017-10-27T12:05:09Z 462.05000000000001 2017-10-27T12:05:10Z 462.05000000000001 2017-10-27T12:05:28Z 461.56999999999999 2017-10-27T12:05:42Z 462.05000000000001 2017-10-27T12:06:01Z 462.05000000000001 2017-10-27T12:06:18Z 462.52999999999997 2017-10-27T12:06:30Z 462.52999999999997 2017-10-27T12:06:46Z 462.52999999999997 2017-10-27T12:06:51Z 463.00999999999999 2017-10-27T12:07:05Z 463.00999999999999 2017-10-27T12:07:18Z 462.52999999999997 2017-10-27T12:07:19Z 463.00999999999999 2017-10-27T12:07:20Z 463.00999999999999 2017-10-27T12:07:21Z 462.52999999999997 2017-10-27T12:07:22Z 462.52999999999997 2017-10-27T12:07:32Z 462.52999999999997 2017-10-27T12:07:33Z 462.52999999999997 2017-10-27T12:07:45Z 462.52999999999997 2017-10-27T12:08:02Z 462.05000000000001 2017-10-27T12:08:16Z 462.05000000000001 2017-10-27T12:08:34Z 462.52999999999997 2017-10-27T12:08:47Z 462.52999999999997 2017-10-27T12:09:02Z 462.52999999999997 2017-10-27T12:09:09Z 462.05000000000001 2017-10-27T12:09:27Z 462.05000000000001 2017-10-27T12:09:41Z 462.52999999999997 2017-10-27T12:09:56Z 463.00999999999999 2017-10-27T12:10:07Z 463.00999999999999 2017-10-27T12:10:20Z 463.49000000000001 2017-10-27T12:10:33Z 463.49000000000001 2017-10-27T12:10:46Z 463.97000000000003 2017-10-27T12:11:00Z 463.97000000000003 2017-10-27T12:11:15Z 463.00999999999999 2017-10-27T12:11:29Z 464.93000000000001 2017-10-27T12:11:45Z 464.93000000000001 2017-10-27T12:11:57Z 464.93000000000001 2017-10-27T12:12:08Z 464.44999999999999 2017-10-27T12:12:20Z 465.42000000000002 2017-10-27T12:12:33Z 465.42000000000002 2017-10-27T12:12:43Z 465.89999999999998 2017-10-27T12:12:58Z 464.44999999999999 2017-10-27T12:13:03Z 466.38 2017-10-27T12:13:08Z 465.89999999999998 2017-10-27T12:13:15Z 466.38 2017-10-27T12:13:16Z 466.38 2017-10-27T12:13:17Z 465.89999999999998 2017-10-27T12:13:27Z 465.42000000000002 2017-10-27T12:13:28Z 465.42000000000002 2017-10-27T12:13:29Z 465.42000000000002 2017-10-27T12:13:30Z 465.89999999999998 2017-10-27T12:13:37Z 464.44999999999999 2017-10-27T12:13:49Z 465.89999999999998 2017-10-27T12:14:01Z 465.89999999999998 2017-10-27T12:14:11Z 465.89999999999998 2017-10-27T12:14:25Z 465.42000000000002 2017-10-27T12:14:37Z 462.52999999999997 2017-10-27T12:14:40Z 469.25999999999999 2017-10-27T12:14:41Z 466.38 2017-10-27T12:14:42Z 465.89999999999998 2017-10-27T12:14:52Z 466.38 2017-10-27T12:15:12Z 467.81999999999999 2017-10-27T12:15:31Z 466.86000000000001 2017-10-27T12:15:32Z 465.42000000000002 2017-10-27T12:15:35Z 465.89999999999998 2017-10-27T12:15:57Z 465.89999999999998 2017-10-27T12:16:08Z 465.89999999999998 2017-10-27T12:16:20Z 465.42000000000002 2017-10-27T12:16:36Z 465.89999999999998 2017-10-27T12:17:05Z 466.38 2017-10-27T12:17:27Z 465.42000000000002 2017-10-27T12:17:53Z 465.89999999999998 2017-10-27T12:18:15Z 465.89999999999998 2017-10-27T12:18:49Z 466.38 2017-10-27T12:19:10Z 464.93000000000001 2017-10-27T12:19:24Z 465.89999999999998 2017-10-27T12:19:54Z 465.42000000000002 2017-10-27T12:20:09Z 464.44999999999999 2017-10-27T12:20:29Z 465.89999999999998 2017-10-27T12:21:13Z 466.38 2017-10-27T12:21:58Z 466.86000000000001 2017-10-27T12:22:38Z 466.38 2017-10-27T12:23:27Z 465.89999999999998 2017-10-27T12:24:16Z 466.86000000000001 2017-10-27T12:25:02Z 466.86000000000001 2017-10-27T12:25:45Z 465.42000000000002 2017-10-27T12:26:29Z 465.89999999999998 2017-10-27T12:27:02Z 465.42000000000002 2017-10-27T12:27:34Z 465.89999999999998 2017-10-27T12:27:50Z 464.93000000000001 2017-10-27T12:28:04Z 466.38 2017-10-27T12:28:05Z 466.86000000000001 2017-10-27T12:28:21Z 466.38 2017-10-27T12:28:57Z 466.38 2017-10-27T12:29:37Z 466.86000000000001 2017-10-27T12:30:07Z 466.38 2017-10-27T12:30:36Z 465.42000000000002 2017-10-27T12:30:55Z 465.89999999999998 2017-10-27T12:31:23Z 466.38 2017-10-27T12:31:58Z 465.89999999999998 2017-10-27T12:32:23Z 464.93000000000001 2017-10-27T12:32:27Z 466.38 2017-10-27T12:32:56Z 466.38 2017-10-27T12:33:21Z 466.38 2017-10-27T12:33:53Z 466.38 2017-10-27T12:34:18Z 466.86000000000001 2017-10-27T12:35:05Z 466.86000000000001 2017-10-27T12:35:41Z 466.86000000000001 2017-10-27T12:36:10Z 467.33999999999997 2017-10-27T12:36:43Z 466.86000000000001 2017-10-27T12:37:19Z 468.30000000000001 2017-10-27T12:38:03Z 468.77999999999997 2017-10-27T12:38:13Z 468.77999999999997 2017-10-27T12:38:30Z 468.77999999999997 2017-10-27T12:38:57Z 468.77999999999997 2017-10-27T12:39:08Z 469.25999999999999 2017-10-27T12:39:22Z 469.25999999999999 2017-10-27T12:39:38Z 470.22000000000003 2017-10-27T12:39:52Z 469.74000000000001 2017-10-27T12:40:09Z 469.74000000000001 2017-10-27T12:40:17Z 469.25999999999999 2017-10-27T12:40:25Z 469.74000000000001 2017-10-27T12:40:26Z 469.74000000000001 2017-10-27T12:40:27Z 469.25999999999999 2017-10-27T12:40:28Z 469.74000000000001 2017-10-27T12:40:29Z 469.74000000000001 2017-10-27T12:40:48Z 469.74000000000001 2017-10-27T12:41:00Z 468.77999999999997 2017-10-27T12:41:01Z 469.74000000000001 2017-10-27T12:41:12Z 469.25999999999999 2017-10-27T12:41:26Z 469.25999999999999 2017-10-27T12:41:38Z 469.25999999999999 2017-10-27T12:42:11Z 469.25999999999999 2017-10-27T12:42:45Z 469.25999999999999 2017-10-27T12:43:15Z 468.77999999999997 2017-10-27T12:43:41Z 469.25999999999999 2017-10-27T12:43:58Z 469.25999999999999 2017-10-27T12:44:15Z 469.25999999999999 2017-10-27T12:44:17Z 469.25999999999999 2017-10-27T12:44:19Z 469.25999999999999 2017-10-27T12:44:26Z 468.77999999999997 2017-10-27T12:44:43Z 469.74000000000001 2017-10-27T12:45:00Z 469.25999999999999 2017-10-27T12:45:19Z 468.77999999999997 2017-10-27T12:45:38Z 469.25999999999999 2017-10-27T12:45:53Z 469.25999999999999 2017-10-27T12:46:12Z 468.77999999999997 2017-10-27T12:46:32Z 469.74000000000001 2017-10-27T12:46:50Z 470.69999999999999 2017-10-27T12:47:07Z 470.22000000000003 2017-10-27T12:47:23Z 470.22000000000003 2017-10-27T12:47:38Z 469.25999999999999 2017-10-27T12:47:46Z 469.25999999999999 2017-10-27T12:48:03Z 467.81999999999999 2017-10-27T12:48:20Z 467.81999999999999 2017-10-27T12:48:37Z 467.33999999999997 2017-10-27T12:48:38Z 467.81999999999999 2017-10-27T12:48:56Z 467.33999999999997 2017-10-27T12:49:16Z 467.33999999999997 2017-10-27T12:49:27Z 466.86000000000001 2017-10-27T12:49:30Z 467.33999999999997 2017-10-27T12:49:31Z 467.33999999999997 2017-10-27T12:49:32Z 468.30000000000001 2017-10-27T12:49:47Z 468.77999999999997 2017-10-27T12:50:04Z 470.22000000000003 2017-10-27T12:50:11Z 470.69999999999999 2017-10-27T12:50:12Z 470.22000000000003 2017-10-27T12:50:13Z 470.22000000000003 2017-10-27T12:50:26Z 470.69999999999999 2017-10-27T12:50:44Z 470.69999999999999 2017-10-27T12:50:57Z 471.66000000000003 2017-10-27T12:51:10Z 470.69999999999999 2017-10-27T12:51:20Z 470.22000000000003 2017-10-27T12:51:22Z 470.22000000000003 2017-10-27T12:51:23Z 469.74000000000001 2017-10-27T12:51:24Z 470.22000000000003 2017-10-27T12:51:26Z 468.30000000000001 2017-10-27T12:51:36Z 469.74000000000001 2017-10-27T12:51:52Z 469.74000000000001 2017-10-27T12:52:06Z 469.25999999999999 2017-10-27T12:52:20Z 469.25999999999999 2017-10-27T12:52:36Z 468.77999999999997 2017-10-27T12:52:52Z 469.25999999999999 2017-10-27T12:53:10Z 469.25999999999999 2017-10-27T12:53:26Z 469.74000000000001 2017-10-27T12:53:27Z 469.74000000000001 2017-10-27T12:53:44Z 469.74000000000001 2017-10-27T12:53:47Z 469.25999999999999 2017-10-27T12:54:05Z 469.25999999999999 2017-10-27T12:54:18Z 469.25999999999999 2017-10-27T12:54:37Z 469.25999999999999 2017-10-27T12:54:57Z 470.22000000000003 2017-10-27T12:55:15Z 470.22000000000003 2017-10-27T12:55:34Z 469.74000000000001 2017-10-27T12:55:55Z 470.22000000000003 2017-10-27T12:56:11Z 470.22000000000003 2017-10-27T12:56:22Z 469.74000000000001 2017-10-27T12:56:25Z 470.69999999999999 2017-10-27T12:56:26Z 469.74000000000001 2017-10-27T12:56:27Z 470.69999999999999 2017-10-27T12:56:43Z 472.63 2017-10-27T12:56:56Z 472.63 2017-10-27T12:56:58Z 472.13999999999999 2017-10-27T12:56:59Z 472.13999999999999 2017-10-27T12:57:00Z 472.63 2017-10-27T12:57:01Z 472.13999999999999 2017-10-27T12:57:02Z 472.13999999999999 2017-10-27T12:57:03Z 472.63 2017-10-27T12:57:04Z 469.25999999999999 2017-10-27T12:57:13Z 470.22000000000003 2017-10-27T12:57:14Z 470.69999999999999 2017-10-27T12:57:29Z 470.22000000000003 2017-10-27T12:57:41Z 470.69999999999999 2017-10-27T12:58:09Z 470.22000000000003 2017-10-27T12:58:31Z 470.22000000000003 2017-10-27T12:58:58Z 471.18000000000001 2017-10-27T12:59:12Z 471.66000000000003 2017-10-27T12:59:29Z 471.18000000000001 2017-10-27T12:59:42Z 471.66000000000003 2017-10-27T12:59:57Z 472.13999999999999 2017-10-27T13:00:12Z 471.66000000000003 2017-10-27T13:00:31Z 472.63 2017-10-27T13:00:49Z 473.11000000000001 2017-10-27T13:01:09Z 473.58999999999997 2017-10-27T13:01:27Z 474.06999999999999 2017-10-27T13:01:49Z 473.58999999999997 2017-10-27T13:02:03Z 474.06999999999999 2017-10-27T13:02:18Z 475.02999999999997 2017-10-27T13:02:32Z 475.50999999999999 2017-10-27T13:02:36Z 475.50999999999999 2017-10-27T13:02:37Z 475.02999999999997 2017-10-27T13:02:38Z 475.50999999999999 2017-10-27T13:02:39Z 475.50999999999999 2017-10-27T13:02:40Z 475.50999999999999 2017-10-27T13:02:41Z 475.50999999999999 2017-10-27T13:02:42Z 475.50999999999999 2017-10-27T13:02:43Z 476.47000000000003 2017-10-27T13:03:00Z 476.94999999999999 2017-10-27T13:03:18Z 478.38999999999999 2017-10-27T13:03:32Z 479.83999999999997 2017-10-27T13:03:41Z 479.35000000000002 2017-10-27T13:03:42Z 479.83999999999997 2017-10-27T13:03:43Z 479.83999999999997 2017-10-27T13:03:44Z 479.83999999999997 2017-10-27T13:03:45Z 480.31999999999999 2017-10-27T13:03:46Z 479.83999999999997 2017-10-27T13:03:47Z 480.31999999999999 2017-10-27T13:03:48Z 479.83999999999997 2017-10-27T13:03:49Z 480.80000000000001 2017-10-27T13:04:06Z 480.80000000000001 2017-10-27T13:04:25Z 482.24000000000001 2017-10-27T13:04:43Z 482.24000000000001 2017-10-27T13:04:57Z 482.72000000000003 2017-10-27T13:05:12Z 482.72000000000003 2017-10-27T13:05:26Z 483.19999999999999 2017-10-27T13:05:42Z 482.72000000000003 2017-10-27T13:06:01Z 482.72000000000003 2017-10-27T13:06:10Z 482.72000000000003 2017-10-27T13:06:26Z 482.72000000000003 2017-10-27T13:06:35Z 483.19999999999999 2017-10-27T13:06:47Z 481.75999999999999 2017-10-27T13:07:00Z 482.24000000000001 2017-10-27T13:07:10Z 480.80000000000001 2017-10-27T13:07:13Z 480.80000000000001 2017-10-27T13:07:24Z 480.80000000000001 2017-10-27T13:07:33Z 482.24000000000001 2017-10-27T13:07:47Z 483.68000000000001 2017-10-27T13:08:03Z 484.16000000000003 2017-10-27T13:08:17Z 484.63999999999999 2017-10-27T13:08:28Z 484.16000000000003 2017-10-27T13:08:54Z 484.16000000000003 2017-10-27T13:08:58Z 484.63999999999999 2017-10-27T13:08:59Z 484.63999999999999 2017-10-27T13:09:00Z 485.60000000000002 2017-10-27T13:09:15Z 486.07999999999998 2017-10-27T13:09:32Z 488.00999999999999 2017-10-27T13:09:47Z 489.44999999999999 2017-10-27T13:10:04Z 490.41000000000003 2017-10-27T13:10:20Z 490.41000000000003 2017-10-27T13:10:33Z 491.37 2017-10-27T13:10:35Z 490.88999999999999 2017-10-27T13:10:36Z 490.88999999999999 2017-10-27T13:10:51Z 490.88999999999999 2017-10-27T13:10:52Z 489.93000000000001 2017-10-27T13:11:05Z 489.44999999999999 2017-10-27T13:11:17Z 489.93000000000001 2017-10-27T13:11:19Z 489.44999999999999 2017-10-27T13:11:20Z 489.93000000000001 2017-10-27T13:11:21Z 489.93000000000001 2017-10-27T13:11:22Z 489.44999999999999 2017-10-27T13:11:23Z 489.44999999999999 2017-10-27T13:11:24Z 488.49000000000001 2017-10-27T13:11:39Z 487.52999999999997 2017-10-27T13:11:52Z 487.05000000000001 2017-10-27T13:12:06Z 486.56 2017-10-27T13:12:20Z 487.05000000000001 2017-10-27T13:12:35Z 486.07999999999998 2017-10-27T13:12:50Z 483.68000000000001 2017-10-27T13:13:05Z 484.63999999999999 2017-10-27T13:13:19Z 484.63999999999999 2017-10-27T13:13:34Z 485.12 2017-10-27T13:13:42Z 485.12 2017-10-27T13:29:39Z 483.19999999999999 2017-10-27T13:29:40Z 482.24000000000001 2017-10-27T13:29:41Z 484.63999999999999 2017-10-27T13:29:44Z 483.68000000000001 2017-10-27T13:30:04Z 483.68000000000001 2017-10-27T13:30:09Z 487.05000000000001 2017-10-27T13:30:27Z 483.68000000000001 2017-10-27T13:30:29Z 484.63999999999999 2017-10-27T13:30:30Z 487.05000000000001 2017-10-27T13:30:37Z 485.12 2017-10-27T13:30:40Z 485.60000000000002 2017-10-27T13:30:54Z 485.60000000000002 2017-10-27T13:30:59Z 486.07999999999998 2017-10-27T13:31:16Z 486.07999999999998 2017-10-27T13:31:29Z 486.56 2017-10-27T13:31:41Z 486.07999999999998 2017-10-27T13:32:01Z 486.56 2017-10-27T13:32:02Z 486.56 2017-10-27T13:32:14Z 487.52999999999997 2017-10-27T13:32:28Z 488.00999999999999 2017-10-27T13:32:43Z 488.97000000000003 2017-10-27T13:32:59Z 489.44999999999999 2017-10-27T13:33:17Z 490.88999999999999 2017-10-27T13:33:33Z 490.41000000000003 2017-10-27T13:33:36Z 490.88999999999999 2017-10-27T13:33:37Z 490.41000000000003 2017-10-27T13:33:38Z 490.88999999999999 2017-10-27T13:33:39Z 490.88999999999999 2017-10-27T13:33:40Z 491.37 2017-10-27T13:33:53Z 492.32999999999998 2017-10-27T13:34:12Z 493.29000000000002 2017-10-27T13:34:30Z 494.25999999999999 2017-10-27T13:34:47Z 494.74000000000001 2017-10-27T13:35:04Z 496.18000000000001 2017-10-27T13:35:26Z 497.62 2017-10-27T13:35:44Z 499.54000000000002 2017-10-27T13:35:59Z 499.54000000000002 2017-10-27T13:36:00Z 500.01999999999998 2017-10-27T13:36:16Z 501.45999999999998 2017-10-27T13:36:19Z 502.43000000000001 2017-10-27T13:36:34Z 503.38999999999999 2017-10-27T13:36:40Z 503.38999999999999 2017-10-27T13:36:41Z 502.43000000000001 2017-10-27T13:36:42Z 502.91000000000003 2017-10-27T13:36:43Z 503.38999999999999 2017-10-27T13:36:44Z 503.87 2017-10-27T13:36:45Z 503.38999999999999 2017-10-27T13:36:46Z 503.87 2017-10-27T13:37:00Z 506.75 2017-10-27T13:37:15Z 506.75 2017-10-27T13:37:20Z 507.23000000000002 2017-10-27T13:37:21Z 506.75 2017-10-27T13:37:22Z 505.31 2017-10-27T13:37:35Z 504.82999999999998 2017-10-27T13:37:49Z 506.75 2017-10-27T13:38:07Z 507.23000000000002 2017-10-27T13:38:22Z 508.19 2017-10-27T13:38:36Z 508.67000000000002 2017-10-27T13:38:54Z 509.63999999999999 2017-10-27T13:39:05Z 507.70999999999998 2017-10-27T13:39:18Z 508.67000000000002 2017-10-27T13:39:31Z 510.12 2017-10-27T13:39:46Z 510.60000000000002 2017-10-27T13:40:03Z 510.60000000000002 2017-10-27T13:40:16Z 510.12 2017-10-27T13:40:30Z 511.07999999999998 2017-10-27T13:40:44Z 511.07999999999998 2017-10-27T13:40:45Z 511.56 2017-10-27T13:40:46Z 510.60000000000002 2017-10-27T13:41:03Z 511.07999999999998 2017-10-27T13:41:48Z 511.07999999999998 2017-10-27T13:42:24Z 510.60000000000002 2017-10-27T13:42:54Z 510.60000000000002 2017-10-27T13:43:15Z 510.60000000000002 2017-10-27T13:43:26Z 510.60000000000002 2017-10-27T13:43:39Z 511.07999999999998 2017-10-27T13:43:53Z 511.07999999999998 2017-10-27T13:44:12Z 512.51999999999998 2017-10-27T13:44:15Z 513.48000000000002 2017-10-27T13:44:32Z 514.44000000000005 2017-10-27T13:44:47Z 512.51999999999998 2017-10-27T13:44:56Z 514.44000000000005 2017-10-27T13:45:22Z 514.91999999999996 2017-10-27T13:45:54Z 514.44000000000005 2017-10-27T13:46:32Z 514.44000000000005 2017-10-27T13:47:14Z 513.96000000000004 2017-10-27T13:47:47Z 514.91999999999996 2017-10-27T13:48:00Z 515.39999999999998 2017-10-27T13:48:17Z 515.88 2017-10-27T13:48:35Z 516.85000000000002 2017-10-27T13:48:41Z 517.33000000000004 2017-10-27T13:48:42Z 516.85000000000002 2017-10-27T13:48:55Z 516.85000000000002 2017-10-27T13:48:56Z 516.37 2017-10-27T13:48:57Z 516.37 2017-10-27T13:48:58Z 516.37 2017-10-27T13:48:59Z 516.37 2017-10-27T13:49:00Z 516.85000000000002 2017-10-27T13:49:01Z 516.85000000000002 2017-10-27T13:49:02Z 516.85000000000002 2017-10-27T13:49:15Z 517.80999999999995 2017-10-27T13:49:30Z 518.76999999999998 2017-10-27T13:49:50Z 520.21000000000004 2017-10-27T13:50:10Z 520.69000000000005 2017-10-27T13:50:27Z 521.16999999999996 2017-10-27T13:50:48Z 523.58000000000004 2017-10-27T13:51:07Z 524.53999999999996 2017-10-27T13:51:24Z 525.98000000000002 2017-10-27T13:51:40Z 526.46000000000004 2017-10-27T13:51:56Z 528.38 2017-10-27T13:52:09Z 527.89999999999998 2017-10-27T13:52:20Z 528.38 2017-10-27T13:52:21Z 527.89999999999998 2017-10-27T13:52:22Z 528.86000000000001 2017-10-27T13:52:23Z 528.86000000000001 2017-10-27T13:52:24Z 528.86000000000001 2017-10-27T13:52:25Z 530.78999999999996 2017-10-27T13:52:43Z 531.75 2017-10-27T13:52:57Z 532.23000000000002 2017-10-27T13:53:12Z 533.19000000000005 2017-10-27T13:53:16Z 532.71000000000004 2017-10-27T13:53:17Z 532.23000000000002 2017-10-27T13:53:19Z 532.23000000000002 2017-10-27T13:53:31Z 529.34000000000003 2017-10-27T13:53:38Z 529.34000000000003 2017-10-27T13:53:45Z 529.34000000000003 2017-10-27T13:53:46Z 529.82000000000005 2017-10-27T13:53:49Z 530.29999999999995 2017-10-27T13:54:04Z 530.78999999999996 2017-10-27T13:54:21Z 531.26999999999998 2017-10-27T13:54:32Z 531.26999999999998 2017-10-27T13:54:54Z 531.26999999999998 2017-10-27T13:54:58Z 530.29999999999995 2017-10-27T13:55:13Z 531.26999999999998 2017-10-27T13:55:17Z 531.26999999999998 2017-10-27T13:55:25Z 531.26999999999998 2017-10-27T13:55:40Z 531.26999999999998 2017-10-27T13:55:49Z 530.78999999999996 2017-10-27T13:55:54Z 531.75 2017-10-27T13:56:01Z 532.71000000000004 2017-10-27T13:56:13Z 532.71000000000004 2017-10-27T13:56:27Z 532.71000000000004 2017-10-27T13:56:58Z 533.66999999999996 2017-10-27T13:57:17Z 530.78999999999996 2017-10-27T14:05:31Z 531.75 2017-10-27T14:05:37Z 530.78999999999996 2017-10-27T14:05:39Z 531.26999999999998 2017-10-27T14:05:40Z 531.75 2017-10-27T14:05:42Z 531.26999999999998 2017-10-27T14:05:43Z 531.26999999999998 2017-10-27T14:05:44Z 531.75 2017-10-27T14:05:45Z 531.26999999999998 2017-10-27T14:05:48Z 531.26999999999998 2017-10-27T14:06:02Z 530.78999999999996 2017-10-27T14:06:14Z 530.78999999999996 2017-10-27T14:06:28Z 529.82000000000005 2017-10-27T14:06:40Z 529.82000000000005 2017-10-27T14:06:43Z 529.34000000000003 2017-10-27T14:06:44Z 529.82000000000005 2017-10-27T14:06:45Z 530.29999999999995 2017-10-27T14:06:46Z 530.29999999999995 2017-10-27T14:06:47Z 530.29999999999995 2017-10-27T14:06:48Z 530.78999999999996 2017-10-27T14:06:49Z 531.26999999999998 2017-10-27T14:07:02Z 533.19000000000005 2017-10-27T14:07:14Z 532.71000000000004 2017-10-27T14:07:15Z 531.75 2017-10-27T14:07:29Z 530.29999999999995 2017-10-27T14:07:42Z 529.34000000000003 2017-10-27T14:07:44Z 527.41999999999996 2017-10-27T14:07:49Z 527.89999999999998 2017-10-27T14:07:51Z 527.89999999999998 2017-10-27T14:07:52Z 528.38 2017-10-27T14:07:53Z 528.38 2017-10-27T14:07:54Z 528.38 2017-10-27T14:07:55Z 527.89999999999998 2017-10-27T14:08:08Z 525.98000000000002 2017-10-27T14:08:18Z 524.53999999999996 2017-10-27T14:08:28Z 524.05999999999995 2017-10-27T14:08:40Z 524.53999999999996 2017-10-27T14:08:43Z 524.05999999999995 2017-10-27T14:08:44Z 524.53999999999996 2017-10-27T14:08:45Z 525.98000000000002 2017-10-27T14:09:00Z 527.89999999999998 2017-10-27T14:09:15Z 528.86000000000001 2017-10-27T14:09:29Z 528.86000000000001 2017-10-27T14:09:43Z 529.34000000000003 2017-10-27T14:09:59Z 530.29999999999995 2017-10-27T14:10:15Z 532.23000000000002 2017-10-27T14:10:29Z 532.71000000000004 2017-10-27T14:10:43Z 534.14999999999998 2017-10-27T14:10:55Z 535.59000000000003 2017-10-27T14:11:08Z 536.07000000000005 2017-10-27T14:11:24Z 537.50999999999999 2017-10-27T14:11:29Z 537.50999999999999 2017-10-27T14:11:30Z 537.99000000000001 2017-10-27T14:11:31Z 538.96000000000004 2017-10-27T14:11:47Z 538.96000000000004 2017-10-27T14:11:52Z 538.96000000000004 2017-10-27T14:11:53Z 538.48000000000002 2017-10-27T14:11:54Z 539.44000000000005 2017-10-27T14:11:55Z 538.96000000000004 2017-10-27T14:11:57Z 538.96000000000004 2017-10-27T14:12:01Z 537.50999999999999 2017-10-27T14:12:10Z 538.48000000000002 2017-10-27T14:12:25Z 537.99000000000001 2017-10-27T14:12:26Z 538.48000000000002 2017-10-27T14:12:27Z 538.48000000000002 2017-10-27T14:12:28Z 538.96000000000004 2017-10-27T14:12:42Z 539.44000000000005 2017-10-27T14:13:01Z 538.96000000000004 2017-10-27T14:13:22Z 538.96000000000004 2017-10-27T14:13:23Z 537.50999999999999 2017-10-27T14:13:24Z 538.48000000000002 2017-10-27T14:13:25Z 537.50999999999999 2017-10-27T14:13:26Z 537.99000000000001 2017-10-27T14:13:27Z 537.50999999999999 2017-10-27T14:13:28Z 538.48000000000002 2017-10-27T14:13:29Z 538.48000000000002 2017-10-27T14:13:30Z 536.07000000000005 2017-10-27T14:13:45Z 536.54999999999995 2017-10-27T14:14:04Z 537.50999999999999 2017-10-27T14:14:21Z 537.99000000000001 2017-10-27T14:14:38Z 539.44000000000005 2017-10-27T14:14:53Z 539.91999999999996 2017-10-27T14:15:01Z 539.44000000000005 2017-10-27T14:15:02Z 540.39999999999998 2017-10-27T14:15:03Z 540.88 2017-10-27T14:15:04Z 540.88 2017-10-27T14:15:05Z 540.39999999999998 2017-10-27T14:15:06Z 540.88 2017-10-27T14:15:07Z 541.36000000000001 2017-10-27T14:15:08Z 541.36000000000001 2017-10-27T14:15:09Z 541.84000000000003 2017-10-27T14:15:23Z 542.32000000000005 2017-10-27T14:15:24Z 543.27999999999997 2017-10-27T14:15:36Z 543.27999999999997 2017-10-27T14:15:37Z 543.27999999999997 2017-10-27T14:15:38Z 545.69000000000005 2017-10-27T14:15:54Z 546.64999999999998 2017-10-27T14:16:07Z 546.16999999999996 2017-10-27T14:16:19Z 546.64999999999998 2017-10-27T14:16:26Z 547.13 2017-10-27T14:16:29Z 547.13 2017-10-27T14:16:30Z 547.61000000000001 2017-10-27T14:16:31Z 547.13 2017-10-27T14:16:32Z 547.13 2017-10-27T14:16:33Z 547.61000000000001 2017-10-27T14:16:47Z 547.13 2017-10-27T14:17:01Z 550.00999999999999 2017-10-27T14:17:17Z 550.97000000000003 2017-10-27T14:17:32Z 550.00999999999999 2017-10-27T14:17:47Z 552.40999999999997 2017-10-27T14:18:00Z 552.40999999999997 2017-10-27T14:18:03Z 552.89999999999998 2017-10-27T14:18:20Z 552.89999999999998 2017-10-27T14:18:44Z 552.40999999999997 2017-10-27T14:19:05Z 552.89999999999998 2017-10-27T14:19:47Z 552.89999999999998 2017-10-27T14:20:17Z 540.39999999999998 2017-10-27T14:57:00Z 540.88 2017-10-27T14:57:13Z 540.88 2017-10-27T14:57:50Z 541.84000000000003 2017-10-27T14:57:51Z 537.99000000000001 2017-10-27T14:58:13Z 534.63 2017-10-27T14:58:17Z 534.63 2017-10-27T14:58:18Z 531.75 2017-10-27T14:58:20Z 07 Via Silente lifeintravel.it Red 1239.28 2017-10-29T06:27:11Z 1237.8299999999999 2017-10-29T06:27:12Z 1238.8 2017-10-29T06:27:33Z 1238.8 2017-10-29T06:27:52Z 1238.8 2017-10-29T06:28:07Z 1240.72 2017-10-29T06:28:20Z 1242.6400000000001 2017-10-29T06:28:23Z 1246.01 2017-10-29T06:28:30Z 1246.97 2017-10-29T06:28:32Z 1249.8499999999999 2017-10-29T06:28:46Z 1251.29 2017-10-29T06:28:56Z 1249.8499999999999 2017-10-29T06:29:01Z 1250.3299999999999 2017-10-29T06:29:02Z 1253.22 2017-10-29T06:29:11Z 1256.5799999999999 2017-10-29T06:29:26Z 1257.54 2017-10-29T06:29:32Z 1259.9400000000001 2017-10-29T06:29:44Z 1261.8699999999999 2017-10-29T06:29:59Z 1261.3900000000001 2017-10-29T06:30:01Z 1262.3499999999999 2017-10-29T06:30:16Z 1264.27 2017-10-29T06:30:30Z 1264.75 2017-10-29T06:30:46Z 1265.23 2017-10-29T06:30:47Z 1266.1900000000001 2017-10-29T06:31:02Z 1266.6700000000001 2017-10-29T06:31:08Z 1266.1900000000001 2017-10-29T06:31:11Z 1266.6700000000001 2017-10-29T06:31:15Z 1266.6700000000001 2017-10-29T06:31:28Z 1266.6700000000001 2017-10-29T06:31:59Z 1267.1600000000001 2017-10-29T06:32:11Z 1266.6700000000001 2017-10-29T06:32:17Z 1267.1600000000001 2017-10-29T06:32:20Z 1266.1900000000001 2017-10-29T06:32:35Z 1268.1199999999999 2017-10-29T06:32:50Z 1269.5599999999999 2017-10-29T06:33:03Z 1270.04 2017-10-29T06:33:18Z 1270.52 2017-10-29T06:33:32Z 1270.04 2017-10-29T06:33:33Z 1271 2017-10-29T06:33:46Z 1271.48 2017-10-29T06:34:00Z 1272.4400000000001 2017-10-29T06:34:07Z 1271.96 2017-10-29T06:34:08Z 1271.96 2017-10-29T06:34:19Z 1273.4000000000001 2017-10-29T06:34:32Z 1274.3599999999999 2017-10-29T06:34:38Z 1274.8499999999999 2017-10-29T06:34:50Z 1275.8099999999999 2017-10-29T06:34:59Z 1276.77 2017-10-29T06:35:10Z 1277.25 2017-10-29T06:35:15Z 1277.73 2017-10-29T06:35:20Z 1278.6900000000001 2017-10-29T06:35:25Z 1279.1700000000001 2017-10-29T06:35:37Z 1280.6099999999999 2017-10-29T06:35:50Z 1281.5699999999999 2017-10-29T06:36:00Z 1282.54 2017-10-29T06:36:12Z 1282.0599999999999 2017-10-29T06:36:44Z 1283.02 2017-10-29T06:37:03Z 1283.98 2017-10-29T06:37:14Z 1285.9000000000001 2017-10-29T06:37:26Z 1287.8199999999999 2017-10-29T06:37:42Z 1287.3399999999999 2017-10-29T06:37:53Z 1290.23 2017-10-29T06:38:09Z 1291.6700000000001 2017-10-29T06:38:24Z 1293.1099999999999 2017-10-29T06:38:37Z 1295.03 2017-10-29T06:38:51Z 1296.96 2017-10-29T06:39:06Z 1297.9200000000001 2017-10-29T06:39:22Z 1299.3599999999999 2017-10-29T06:39:40Z 1300.8 2017-10-29T06:39:52Z 1302.72 2017-10-29T06:40:07Z 1304.1700000000001 2017-10-29T06:40:21Z 1306.0899999999999 2017-10-29T06:40:36Z 1307.53 2017-10-29T06:40:50Z 1308.49 2017-10-29T06:40:58Z 1308.97 2017-10-29T06:41:02Z 1310.4100000000001 2017-10-29T06:41:18Z 1311.8599999999999 2017-10-29T06:41:32Z 1311.8599999999999 2017-10-29T06:41:36Z 1313.78 2017-10-29T06:41:52Z 1313.3 2017-10-29T06:41:57Z 1315.22 2017-10-29T06:42:13Z 1314.74 2017-10-29T06:42:14Z 1314.74 2017-10-29T06:42:16Z 1314.74 2017-10-29T06:42:18Z 1314.74 2017-10-29T06:42:23Z 1314.26 2017-10-29T06:42:36Z 1312.8199999999999 2017-10-29T06:42:51Z 1309.9300000000001 2017-10-29T06:43:04Z 1308.49 2017-10-29T06:43:08Z 1307.53 2017-10-29T06:43:21Z 1307.53 2017-10-29T06:43:27Z 1304.6500000000001 2017-10-29T06:43:33Z 1307.05 2017-10-29T06:43:36Z 1307.05 2017-10-29T06:43:38Z 1308.97 2017-10-29T06:43:39Z 1308.01 2017-10-29T06:43:40Z 1308.01 2017-10-29T06:43:41Z 1308.01 2017-10-29T06:43:42Z 1307.53 2017-10-29T06:43:43Z 1308.49 2017-10-29T06:43:44Z 1307.05 2017-10-29T06:43:57Z 1307.05 2017-10-29T06:44:01Z 1307.53 2017-10-29T06:44:05Z 1310.9000000000001 2017-10-29T06:48:32Z 1310.9000000000001 2017-10-29T06:48:33Z 1310.4100000000001 2017-10-29T06:48:42Z 1309.9300000000001 2017-10-29T06:48:53Z 1308.49 2017-10-29T06:49:05Z 1308.49 2017-10-29T06:49:12Z 1308.49 2017-10-29T06:49:13Z 1309.45 2017-10-29T06:49:26Z 1309.9300000000001 2017-10-29T06:49:37Z 1309.9300000000001 2017-10-29T06:49:49Z 1309.9300000000001 2017-10-29T06:49:59Z 1308.97 2017-10-29T06:50:12Z 1308.97 2017-10-29T06:50:13Z 1308.97 2017-10-29T06:50:14Z 1309.45 2017-10-29T06:50:15Z 1310.4100000000001 2017-10-29T06:50:26Z 1310.4100000000001 2017-10-29T06:50:27Z 1310.9000000000001 2017-10-29T06:50:28Z 1310.4100000000001 2017-10-29T06:50:29Z 1310.9000000000001 2017-10-29T06:50:30Z 1310.4100000000001 2017-10-29T06:50:31Z 1309.9300000000001 2017-10-29T06:50:41Z 1310.9000000000001 2017-10-29T06:50:54Z 1310.9000000000001 2017-10-29T06:50:55Z 1310.9000000000001 2017-10-29T06:50:56Z 1310.4100000000001 2017-10-29T06:50:57Z 1311.3800000000001 2017-10-29T06:51:11Z 1311.8599999999999 2017-10-29T06:51:26Z 1313.3 2017-10-29T06:51:39Z 1313.78 2017-10-29T06:51:51Z 1313.78 2017-10-29T06:52:04Z 1313.78 2017-10-29T06:52:18Z 1312.8199999999999 2017-10-29T06:52:31Z 1315.22 2017-10-29T06:52:45Z 1316.6600000000001 2017-10-29T06:52:59Z 1317.6199999999999 2017-10-29T06:53:04Z 1317.1400000000001 2017-10-29T06:53:05Z 1316.6600000000001 2017-10-29T06:53:10Z 1317.1400000000001 2017-10-29T06:53:11Z 1316.6600000000001 2017-10-29T06:53:12Z 1317.6199999999999 2017-10-29T06:53:25Z 1317.1400000000001 2017-10-29T06:53:27Z 1317.1400000000001 2017-10-29T06:53:29Z 1316.6600000000001 2017-10-29T06:53:30Z 1317.6199999999999 2017-10-29T06:53:43Z 1318.5899999999999 2017-10-29T06:53:57Z 1319.0699999999999 2017-10-29T06:54:11Z 1320.51 2017-10-29T06:54:22Z 1320.51 2017-10-29T06:54:24Z 1320.03 2017-10-29T06:54:25Z 1320.51 2017-10-29T06:54:26Z 1320.51 2017-10-29T06:54:27Z 1320.99 2017-10-29T06:54:28Z 1320.99 2017-10-29T06:54:29Z 1320.51 2017-10-29T06:54:30Z 1320.51 2017-10-29T06:54:31Z 1320.51 2017-10-29T06:54:41Z 1320.51 2017-10-29T06:54:45Z 1320.99 2017-10-29T06:54:52Z 1321.47 2017-10-29T06:55:02Z 1321.95 2017-10-29T06:55:05Z 1321.47 2017-10-29T06:55:17Z 1321.47 2017-10-29T06:55:18Z 1322.9100000000001 2017-10-29T06:55:19Z 1322.4300000000001 2017-10-29T06:55:20Z 1321.95 2017-10-29T06:55:21Z 1321.95 2017-10-29T06:55:22Z 1320.99 2017-10-29T06:55:27Z 1321.47 2017-10-29T06:55:37Z 1321.47 2017-10-29T06:55:39Z 1321.95 2017-10-29T06:55:40Z 1320.03 2017-10-29T06:55:48Z 1319.0699999999999 2017-10-29T06:55:49Z 1319.0699999999999 2017-10-29T06:55:55Z 1318.5899999999999 2017-10-29T06:55:56Z 1318.0999999999999 2017-10-29T06:55:57Z 1318.0999999999999 2017-10-29T06:55:58Z 1314.74 2017-10-29T06:56:05Z 1314.74 2017-10-29T06:56:06Z 1316.1800000000001 2017-10-29T06:56:12Z 1316.1800000000001 2017-10-29T06:56:17Z 1317.6199999999999 2017-10-29T06:56:28Z 1313.3 2017-10-29T06:56:34Z 1313.3 2017-10-29T06:56:35Z 1320.51 2017-10-29T06:56:36Z 1318.5899999999999 2017-10-29T06:56:37Z 1320.51 2017-10-29T06:56:39Z 1318.5899999999999 2017-10-29T06:56:41Z 1320.03 2017-10-29T06:56:55Z 1321.47 2017-10-29T06:56:58Z 1322.9100000000001 2017-10-29T06:57:10Z 1324.3499999999999 2017-10-29T06:57:24Z 1325.3099999999999 2017-10-29T06:57:35Z 1327.24 2017-10-29T06:57:45Z 1328.2 2017-10-29T06:57:49Z 1328.6800000000001 2017-10-29T06:58:00Z 1330.5999999999999 2017-10-29T06:58:13Z 1331.0799999999999 2017-10-29T06:58:18Z 1330.5999999999999 2017-10-29T06:58:19Z 1329.1600000000001 2017-10-29T06:58:25Z 1329.6400000000001 2017-10-29T06:58:26Z 1330.1199999999999 2017-10-29T06:58:27Z 1330.1199999999999 2017-10-29T06:58:37Z 1330.5999999999999 2017-10-29T06:58:38Z 1330.5999999999999 2017-10-29T06:58:39Z 1330.1199999999999 2017-10-29T06:58:40Z 1330.5999999999999 2017-10-29T06:58:41Z 1330.5999999999999 2017-10-29T06:58:42Z 1330.1199999999999 2017-10-29T06:58:43Z 1329.6400000000001 2017-10-29T06:58:44Z 1328.6800000000001 2017-10-29T06:58:55Z 1327.72 2017-10-29T06:59:06Z 1326.76 2017-10-29T06:59:16Z 1327.24 2017-10-29T06:59:20Z 1327.72 2017-10-29T06:59:30Z 1328.2 2017-10-29T06:59:32Z 1329.1600000000001 2017-10-29T06:59:43Z 1330.1199999999999 2017-10-29T06:59:53Z 1332.04 2017-10-29T07:00:04Z 1333.49 2017-10-29T07:00:15Z 1333.49 2017-10-29T07:00:16Z 1333.97 2017-10-29T07:00:19Z 1335.4100000000001 2017-10-29T07:00:28Z 1336.3699999999999 2017-10-29T07:00:40Z 1337.3299999999999 2017-10-29T07:00:57Z 1337.8099999999999 2017-10-29T07:01:02Z 1338.29 2017-10-29T07:01:04Z 1336.8499999999999 2017-10-29T07:01:14Z 1335.4100000000001 2017-10-29T07:01:25Z 1334.45 2017-10-29T07:01:27Z 1335.4100000000001 2017-10-29T07:01:28Z 1335.4100000000001 2017-10-29T07:01:40Z 1334.9300000000001 2017-10-29T07:01:52Z 1335.4100000000001 2017-10-29T07:01:57Z 1336.3699999999999 2017-10-29T07:02:09Z 1336.8499999999999 2017-10-29T07:02:12Z 1338.29 2017-10-29T07:02:22Z 1338.77 2017-10-29T07:02:32Z 1339.25 2017-10-29T07:02:33Z 1341.1800000000001 2017-10-29T07:02:39Z 1342.1400000000001 2017-10-29T07:02:45Z 1344.54 2017-10-29T07:02:58Z 1345.02 2017-10-29T07:03:05Z 1345.02 2017-10-29T07:03:06Z 1344.54 2017-10-29T07:03:18Z 1346.46 2017-10-29T07:03:29Z 1343.5799999999999 2017-10-29T07:03:40Z 1342.6199999999999 2017-10-29T07:03:50Z 1340.7 2017-10-29T07:03:59Z 1339.25 2017-10-29T07:04:02Z 1338.77 2017-10-29T07:04:03Z 1339.25 2017-10-29T07:04:04Z 1340.22 2017-10-29T07:04:13Z 1341.6600000000001 2017-10-29T07:04:23Z 1343.0999999999999 2017-10-29T07:04:34Z 1344.0599999999999 2017-10-29T07:04:43Z 1344.54 2017-10-29T07:04:44Z 1344.54 2017-10-29T07:04:45Z 1344.0599999999999 2017-10-29T07:04:46Z 1344.54 2017-10-29T07:04:51Z 1345.98 2017-10-29T07:05:04Z 1345.98 2017-10-29T07:05:21Z 1345.98 2017-10-29T07:05:50Z 1345.5 2017-10-29T07:06:18Z 1345.5 2017-10-29T07:06:20Z 1345.02 2017-10-29T07:06:21Z 1343.5799999999999 2017-10-29T07:06:34Z 1342.1400000000001 2017-10-29T07:06:47Z 1340.22 2017-10-29T07:06:59Z 1338.29 2017-10-29T07:07:07Z 1337.3299999999999 2017-10-29T07:07:19Z 1333.97 2017-10-29T07:07:30Z 1332.04 2017-10-29T07:07:41Z 1328.6800000000001 2017-10-29T07:07:49Z 1326.76 2017-10-29T07:08:00Z 1325.3099999999999 2017-10-29T07:08:06Z 1323.8699999999999 2017-10-29T07:08:07Z 1323.8699999999999 2017-10-29T07:08:08Z 1323.8699999999999 2017-10-29T07:08:09Z 1324.3499999999999 2017-10-29T07:08:10Z 1322.9100000000001 2017-10-29T07:08:11Z 1323.3900000000001 2017-10-29T07:08:12Z 1322.9100000000001 2017-10-29T07:08:13Z 1322.9100000000001 2017-10-29T07:08:14Z 1322.9100000000001 2017-10-29T07:08:15Z 1322.4300000000001 2017-10-29T07:08:16Z 1321.95 2017-10-29T07:08:17Z 1321.47 2017-10-29T07:08:18Z 1321.47 2017-10-29T07:08:19Z 1321.47 2017-10-29T07:08:20Z 1320.03 2017-10-29T07:08:21Z 1320.03 2017-10-29T07:08:22Z 1319.55 2017-10-29T07:08:23Z 1316.1800000000001 2017-10-29T07:08:36Z 1315.7 2017-10-29T07:08:43Z 1315.22 2017-10-29T07:08:44Z 1314.74 2017-10-29T07:08:45Z 1314.74 2017-10-29T07:08:46Z 1314.74 2017-10-29T07:08:47Z 1312.8199999999999 2017-10-29T07:08:57Z 1312.3399999999999 2017-10-29T07:09:01Z 1312.8199999999999 2017-10-29T07:09:03Z 1311.8599999999999 2017-10-29T07:09:04Z 1310.4100000000001 2017-10-29T07:09:05Z 1312.8199999999999 2017-10-29T07:09:06Z 1312.8199999999999 2017-10-29T07:09:07Z 1311.3800000000001 2017-10-29T07:09:08Z 1312.8199999999999 2017-10-29T07:09:09Z 1312.8199999999999 2017-10-29T07:09:10Z 1313.3 2017-10-29T07:09:11Z 1312.8199999999999 2017-10-29T07:09:13Z 1313.3 2017-10-29T07:09:14Z 1313.78 2017-10-29T07:09:15Z 1313.78 2017-10-29T07:09:16Z 1313.78 2017-10-29T07:09:17Z 1313.78 2017-10-29T07:09:18Z 1314.74 2017-10-29T07:09:19Z 1314.74 2017-10-29T07:09:20Z 1314.26 2017-10-29T07:09:21Z 1314.26 2017-10-29T07:09:22Z 1315.7 2017-10-29T07:09:37Z 1316.6600000000001 2017-10-29T07:09:50Z 1319.0699999999999 2017-10-29T07:10:00Z 1318.5899999999999 2017-10-29T07:10:13Z 1319.0699999999999 2017-10-29T07:10:15Z 1319.0699999999999 2017-10-29T07:10:29Z 1320.51 2017-10-29T07:10:43Z 1320.51 2017-10-29T07:10:56Z 1320.51 2017-10-29T07:11:10Z 1320.03 2017-10-29T07:11:21Z 1321.47 2017-10-29T07:12:06Z 1320.99 2017-10-29T07:12:15Z 1322.4300000000001 2017-10-29T07:12:16Z 1322.4300000000001 2017-10-29T07:12:17Z 1322.4300000000001 2017-10-29T07:12:18Z 1322.9100000000001 2017-10-29T07:12:19Z 1324.3499999999999 2017-10-29T07:12:32Z 1324.3499999999999 2017-10-29T07:12:33Z 1324.8299999999999 2017-10-29T07:12:34Z 1323.8699999999999 2017-10-29T07:12:35Z 1324.8299999999999 2017-10-29T07:12:36Z 1324.8299999999999 2017-10-29T07:12:37Z 1324.3499999999999 2017-10-29T07:12:38Z 1324.8299999999999 2017-10-29T07:12:39Z 1325.8 2017-10-29T07:12:47Z 1325.8 2017-10-29T07:12:55Z 1327.24 2017-10-29T07:13:08Z 1327.24 2017-10-29T07:13:22Z 1326.76 2017-10-29T07:13:44Z 1326.28 2017-10-29T07:13:45Z 1327.24 2017-10-29T07:13:46Z 1326.76 2017-10-29T07:13:47Z 1327.72 2017-10-29T07:13:48Z 1327.24 2017-10-29T07:13:49Z 1327.24 2017-10-29T07:13:50Z 1328.2 2017-10-29T07:13:51Z 1327.72 2017-10-29T07:13:57Z 1328.6800000000001 2017-10-29T07:13:58Z 1328.6800000000001 2017-10-29T07:13:59Z 1328.6800000000001 2017-10-29T07:14:01Z 1328.2 2017-10-29T07:14:02Z 1328.2 2017-10-29T07:14:03Z 1329.1600000000001 2017-10-29T07:14:04Z 1328.6800000000001 2017-10-29T07:14:05Z 1329.1600000000001 2017-10-29T07:14:06Z 1328.6800000000001 2017-10-29T07:14:14Z 1328.6800000000001 2017-10-29T07:14:15Z 1330.5999999999999 2017-10-29T07:14:22Z 1331.5599999999999 2017-10-29T07:14:28Z 1330.1199999999999 2017-10-29T07:14:31Z 1333.01 2017-10-29T07:14:39Z 1334.9300000000001 2017-10-29T07:14:50Z 1336.3699999999999 2017-10-29T07:14:59Z 1336.3699999999999 2017-10-29T07:15:08Z 1336.3699999999999 2017-10-29T07:15:17Z 1339.25 2017-10-29T07:15:30Z 1340.22 2017-10-29T07:15:40Z 1340.7 2017-10-29T07:15:51Z 1339.73 2017-10-29T07:16:04Z 1342.6199999999999 2017-10-29T07:16:16Z 1342.6199999999999 2017-10-29T07:16:17Z 1342.6199999999999 2017-10-29T07:16:29Z 1344.0599999999999 2017-10-29T07:16:36Z 1344.54 2017-10-29T07:16:49Z 1345.02 2017-10-29T07:16:53Z 1346.46 2017-10-29T07:16:54Z 1344.54 2017-10-29T07:16:55Z 1347.4300000000001 2017-10-29T07:17:07Z 1347.9100000000001 2017-10-29T07:17:18Z 1349.3499999999999 2017-10-29T07:17:23Z 1349.8299999999999 2017-10-29T07:17:34Z 1351.27 2017-10-29T07:17:35Z 1352.23 2017-10-29T07:17:47Z 1351.27 2017-10-29T07:17:51Z 1354.1500000000001 2017-10-29T07:17:59Z 1354.1500000000001 2017-10-29T07:18:00Z 1356.0799999999999 2017-10-29T07:18:13Z 1358.96 2017-10-29T07:18:25Z 1361.3599999999999 2017-10-29T07:18:39Z 1361.8399999999999 2017-10-29T07:18:44Z 1363.29 2017-10-29T07:18:52Z 1364.73 2017-10-29T07:19:06Z 1366.6500000000001 2017-10-29T07:19:22Z 1367.1300000000001 2017-10-29T07:19:26Z 1368.0899999999999 2017-10-29T07:19:40Z 1369.05 2017-10-29T07:19:47Z 1369.05 2017-10-29T07:19:48Z 1370.5 2017-10-29T07:19:59Z 1371.9400000000001 2017-10-29T07:21:03Z 1371.9400000000001 2017-10-29T07:21:04Z 1371.9400000000001 2017-10-29T07:21:05Z 1372.4200000000001 2017-10-29T07:21:06Z 1372.4200000000001 2017-10-29T07:21:07Z 1372.9000000000001 2017-10-29T07:21:15Z 1373.3800000000001 2017-10-29T07:21:25Z 1375.3 2017-10-29T07:21:37Z 1378.1900000000001 2017-10-29T07:21:49Z 1377.71 2017-10-29T07:21:50Z 1379.1500000000001 2017-10-29T07:22:01Z 1380.1099999999999 2017-10-29T07:22:05Z 1379.1500000000001 2017-10-29T07:22:13Z 1381.0699999999999 2017-10-29T07:22:18Z 1381.0699999999999 2017-10-29T07:22:25Z 1381.0699999999999 2017-10-29T07:22:26Z 1380.5899999999999 2017-10-29T07:22:39Z 1380.5899999999999 2017-10-29T07:22:53Z 1380.1099999999999 2017-10-29T07:22:55Z 1381.55 2017-10-29T07:22:56Z 1380.5899999999999 2017-10-29T07:22:59Z 1381.0699999999999 2017-10-29T07:23:01Z 1382.51 2017-10-29T07:23:12Z 1384.4400000000001 2017-10-29T07:23:26Z 1386.3599999999999 2017-10-29T07:23:39Z 1388.76 2017-10-29T07:23:53Z 1390.2 2017-10-29T07:24:05Z 1391.6500000000001 2017-10-29T07:24:19Z 1392.6099999999999 2017-10-29T07:24:22Z 1392.6099999999999 2017-10-29T07:24:33Z 1392.6099999999999 2017-10-29T07:24:45Z 1393.0899999999999 2017-10-29T07:25:06Z 1394.05 2017-10-29T07:25:26Z 1398.8599999999999 2017-10-29T07:34:09Z 1399.8199999999999 2017-10-29T07:34:25Z 1401.26 2017-10-29T07:34:34Z 1403.1800000000001 2017-10-29T07:34:47Z 1404.6199999999999 2017-10-29T07:35:02Z 1405.0999999999999 2017-10-29T07:35:07Z 1407.03 2017-10-29T07:35:21Z 1408.95 2017-10-29T07:35:33Z 1410.8699999999999 2017-10-29T07:35:46Z 1409.4300000000001 2017-10-29T07:35:54Z 1412.79 2017-10-29T07:36:02Z 1413.76 2017-10-29T07:36:12Z 1416.6400000000001 2017-10-29T07:36:25Z 1418.0799999999999 2017-10-29T07:36:38Z 1420.97 2017-10-29T07:36:51Z 1421.9300000000001 2017-10-29T07:37:06Z 1421.9300000000001 2017-10-29T07:37:08Z 1423.3699999999999 2017-10-29T07:37:22Z 1425.29 2017-10-29T07:37:36Z 1427.21 2017-10-29T07:37:50Z 1428.6600000000001 2017-10-29T07:38:04Z 1430.0999999999999 2017-10-29T07:38:30Z 1431.54 2017-10-29T07:38:40Z 1432.98 2017-10-29T07:38:52Z 1434.4200000000001 2017-10-29T07:39:04Z 1436.3499999999999 2017-10-29T07:39:16Z 1437.79 2017-10-29T07:39:28Z 1439.23 2017-10-29T07:39:41Z 1440.6700000000001 2017-10-29T07:39:54Z 1440.6700000000001 2017-10-29T07:39:56Z 1441.1500000000001 2017-10-29T07:40:08Z 1442.1099999999999 2017-10-29T07:40:36Z 1443.0799999999999 2017-10-29T07:41:08Z 1442.5999999999999 2017-10-29T07:41:25Z 1444.04 2017-10-29T07:41:36Z 1446.4400000000001 2017-10-29T07:41:49Z 1447.4000000000001 2017-10-29T07:42:02Z 1447.4000000000001 2017-10-29T07:42:05Z 1451.25 2017-10-29T07:42:08Z 1447.8800000000001 2017-10-29T07:42:10Z 1448.3599999999999 2017-10-29T07:42:14Z 1447.4000000000001 2017-10-29T07:42:16Z 1450.29 2017-10-29T07:42:30Z 1450.77 2017-10-29T07:42:42Z 1451.25 2017-10-29T07:42:45Z 1451.25 2017-10-29T07:42:49Z 1452.6900000000001 2017-10-29T07:43:02Z 1452.6900000000001 2017-10-29T07:43:03Z 1451.25 2017-10-29T07:43:05Z 1454.1300000000001 2017-10-29T07:43:22Z 1454.6099999999999 2017-10-29T07:43:32Z 1456.05 2017-10-29T07:43:44Z 1455.5699999999999 2017-10-29T07:43:53Z 1457.5 2017-10-29T07:44:10Z 1457.02 2017-10-29T07:44:19Z 1458.46 2017-10-29T07:44:20Z 1459.4200000000001 2017-10-29T07:44:28Z 1460.8599999999999 2017-10-29T07:44:43Z 1460.8599999999999 2017-10-29T07:44:51Z 1461.8199999999999 2017-10-29T07:44:52Z 1461.8199999999999 2017-10-29T07:44:54Z 1462.78 2017-10-29T07:45:07Z 1463.74 2017-10-29T07:45:10Z 1465.1900000000001 2017-10-29T07:45:25Z 1464.23 2017-10-29T07:45:38Z 1465.1900000000001 2017-10-29T07:46:06Z 1464.71 2017-10-29T07:46:33Z 1465.6700000000001 2017-10-29T07:46:35Z 1465.6700000000001 2017-10-29T07:46:40Z 1466.6300000000001 2017-10-29T07:46:56Z 1467.1099999999999 2017-10-29T07:47:06Z 1466.6300000000001 2017-10-29T07:47:20Z 1466.6300000000001 2017-10-29T07:47:49Z 1466.6300000000001 2017-10-29T07:48:01Z 1467.1099999999999 2017-10-29T07:48:05Z 1468.0699999999999 2017-10-29T07:48:18Z 1468.55 2017-10-29T07:48:41Z 1468.55 2017-10-29T07:49:10Z 1468.55 2017-10-29T07:49:26Z 1468.0699999999999 2017-10-29T07:49:46Z 1468.0699999999999 2017-10-29T07:49:54Z 1468.0699999999999 2017-10-29T07:49:56Z 1468.0699999999999 2017-10-29T07:49:57Z 1466.6300000000001 2017-10-29T07:49:58Z 1466.1500000000001 2017-10-29T07:49:59Z 1466.6300000000001 2017-10-29T07:50:00Z 1467.5899999999999 2017-10-29T07:50:03Z 1467.5899999999999 2017-10-29T07:50:04Z 1468.0699999999999 2017-10-29T07:50:05Z 1468.0699999999999 2017-10-29T07:50:06Z 1468.55 2017-10-29T07:50:07Z 1468.0699999999999 2017-10-29T07:50:08Z 1468.0699999999999 2017-10-29T07:50:09Z 1469.03 2017-10-29T07:50:11Z 1468.55 2017-10-29T07:50:12Z 1468.55 2017-10-29T07:50:13Z 1468.55 2017-10-29T07:50:23Z 1469.51 2017-10-29T07:50:48Z 1469.03 2017-10-29T07:50:59Z 1470.95 2017-10-29T07:51:12Z 1471.9200000000001 2017-10-29T07:51:14Z 1473.8399999999999 2017-10-29T07:51:26Z 1474.3199999999999 2017-10-29T07:51:34Z 1475.28 2017-10-29T07:51:45Z 1475.28 2017-10-29T07:51:52Z 1477.2 2017-10-29T07:52:02Z 1477.2 2017-10-29T07:52:14Z 1477.6800000000001 2017-10-29T07:52:15Z 1478.6500000000001 2017-10-29T07:52:18Z 1479.1300000000001 2017-10-29T07:52:28Z 1478.6500000000001 2017-10-29T07:52:29Z 1479.1300000000001 2017-10-29T07:52:34Z 1478.6500000000001 2017-10-29T07:52:38Z 1480.0899999999999 2017-10-29T07:52:40Z 1482.01 2017-10-29T07:52:51Z 1482.49 2017-10-29T07:53:03Z 1484.4100000000001 2017-10-29T07:53:17Z 1486.3399999999999 2017-10-29T07:53:28Z 1487.78 2017-10-29T07:53:41Z 1490.1800000000001 2017-10-29T07:53:53Z 1491.1400000000001 2017-10-29T07:53:58Z 1491.1400000000001 2017-10-29T07:54:10Z 1493.55 2017-10-29T07:54:20Z 1495.95 2017-10-29T07:54:31Z 1497.8699999999999 2017-10-29T07:54:46Z 1499.79 2017-10-29T07:55:01Z 1502.6800000000001 2017-10-29T07:55:16Z 1504.1199999999999 2017-10-29T07:55:28Z 1505.0799999999999 2017-10-29T07:55:41Z 1507.48 2017-10-29T07:55:57Z 1507.97 2017-10-29T07:56:11Z 1509.4100000000001 2017-10-29T07:56:28Z 1510.8499999999999 2017-10-29T07:56:52Z 1514.21 2017-10-29T07:57:00Z 1510.8499999999999 2017-10-29T07:57:01Z 1514.6900000000001 2017-10-29T07:57:11Z 1511.3299999999999 2017-10-29T07:57:12Z 1511.8099999999999 2017-10-29T07:57:32Z 1512.77 2017-10-29T07:58:05Z 1514.6900000000001 2017-10-29T07:58:18Z 1517.0999999999999 2017-10-29T07:58:31Z 1520.9400000000001 2017-10-29T07:58:39Z 1521.4200000000001 2017-10-29T07:58:51Z 1523.8299999999999 2017-10-29T07:59:04Z 1524.79 2017-10-29T07:59:17Z 1528.1500000000001 2017-10-29T07:59:29Z 1529.1099999999999 2017-10-29T07:59:39Z 1529.5899999999999 2017-10-29T07:59:45Z 1526.71 2017-10-29T07:59:49Z 1531.04 2017-10-29T07:59:51Z 1529.5899999999999 2017-10-29T07:59:52Z 1532 2017-10-29T08:00:05Z 1534.4000000000001 2017-10-29T08:00:18Z 1534.8800000000001 2017-10-29T08:00:26Z 1534.4000000000001 2017-10-29T08:00:29Z 1535.8399999999999 2017-10-29T08:00:33Z 1536.3199999999999 2017-10-29T08:00:43Z 1535.3599999999999 2017-10-29T08:00:46Z 1537.29 2017-10-29T08:00:51Z 1536.8 2017-10-29T08:00:53Z 1538.73 2017-10-29T08:01:05Z 1540.1700000000001 2017-10-29T08:01:19Z 1541.1300000000001 2017-10-29T08:01:23Z 1543.05 2017-10-29T08:01:37Z 1544.01 2017-10-29T08:01:47Z 1545.46 2017-10-29T08:01:59Z 1547.3800000000001 2017-10-29T08:02:10Z 1547.8599999999999 2017-10-29T08:02:32Z 1549.78 2017-10-29T08:02:46Z 1551.22 2017-10-29T08:03:03Z 1551.71 2017-10-29T08:03:04Z 1553.1500000000001 2017-10-29T08:03:15Z 1555.0699999999999 2017-10-29T08:03:27Z 1556.03 2017-10-29T08:03:36Z 1556.99 2017-10-29T08:03:38Z 1557.95 2017-10-29T08:03:48Z 1560.3599999999999 2017-10-29T08:03:58Z 1561.3199999999999 2017-10-29T08:04:01Z 1560.8399999999999 2017-10-29T08:04:03Z 1562.28 2017-10-29T08:04:04Z 1562.76 2017-10-29T08:04:09Z 1565.1600000000001 2017-10-29T08:04:22Z 1565.1600000000001 2017-10-29T08:04:35Z 1565.1600000000001 2017-10-29T08:04:59Z 1566.1199999999999 2017-10-29T08:05:15Z 1568.05 2017-10-29T08:05:29Z 1569.49 2017-10-29T08:05:44Z 1571.4100000000001 2017-10-29T08:05:57Z 1572.8499999999999 2017-10-29T08:06:08Z 1572.8499999999999 2017-10-29T08:06:11Z 1573.8199999999999 2017-10-29T08:06:22Z 1574.78 2017-10-29T08:06:38Z 1575.74 2017-10-29T08:06:59Z 1575.74 2017-10-29T08:07:09Z 1576.7 2017-10-29T08:07:13Z 1578.6199999999999 2017-10-29T08:07:16Z 1580.0599999999999 2017-10-29T08:07:28Z 1581.99 2017-10-29T08:07:41Z 1581.51 2017-10-29T08:07:52Z 1582.47 2017-10-29T08:08:20Z 1582.47 2017-10-29T08:08:33Z 1581.99 2017-10-29T08:08:37Z 1581.51 2017-10-29T08:08:42Z 1580.54 2017-10-29T08:08:43Z 1580.54 2017-10-29T08:08:44Z 1580.0599999999999 2017-10-29T08:08:45Z 1580.0599999999999 2017-10-29T08:08:46Z 1579.5799999999999 2017-10-29T08:08:47Z 1578.6199999999999 2017-10-29T08:08:57Z 1579.5799999999999 2017-10-29T08:09:07Z 1580.0599999999999 2017-10-29T08:09:33Z 1580.54 2017-10-29T08:09:59Z 1581.03 2017-10-29T08:10:18Z 1582.47 2017-10-29T08:10:27Z 1583.4300000000001 2017-10-29T08:10:35Z 1583.4300000000001 2017-10-29T08:10:36Z 1584.8699999999999 2017-10-29T08:10:45Z 1585.3499999999999 2017-10-29T08:10:46Z 1584.8699999999999 2017-10-29T08:10:47Z 1585.8299999999999 2017-10-29T08:10:48Z 1586.3099999999999 2017-10-29T08:10:49Z 1586.3099999999999 2017-10-29T08:10:59Z 1588.24 2017-10-29T08:11:10Z 1587.75 2017-10-29T08:11:17Z 1591.5999999999999 2017-10-29T08:11:29Z 1592.0799999999999 2017-10-29T08:11:42Z 1593.04 2017-10-29T08:11:54Z 1595.9300000000001 2017-10-29T08:12:09Z 1597.3699999999999 2017-10-29T08:12:18Z 1598.3299999999999 2017-10-29T08:12:31Z 1600.25 2017-10-29T08:12:36Z 1601.6900000000001 2017-10-29T08:12:51Z 1605.0599999999999 2017-10-29T08:13:03Z 1605.54 2017-10-29T08:13:21Z 1606.98 2017-10-29T08:13:33Z 1606.5 2017-10-29T08:13:44Z 1608.9000000000001 2017-10-29T08:14:03Z 1610.3499999999999 2017-10-29T08:14:25Z 1612.27 2017-10-29T08:14:42Z 1614.6700000000001 2017-10-29T08:14:55Z 1615.1500000000001 2017-10-29T08:15:17Z 1616.5899999999999 2017-10-29T08:15:27Z 1616.5899999999999 2017-10-29T08:15:32Z 1617.0699999999999 2017-10-29T08:15:41Z 1617.5599999999999 2017-10-29T08:15:49Z 1619 2017-10-29T08:16:01Z 1618.52 2017-10-29T08:16:03Z 1619.96 2017-10-29T08:16:08Z 1619.48 2017-10-29T08:16:09Z 1619.48 2017-10-29T08:16:10Z 1620.4400000000001 2017-10-29T08:16:15Z 1620.4400000000001 2017-10-29T08:16:17Z 1620.9200000000001 2017-10-29T08:16:18Z 1620.4400000000001 2017-10-29T08:16:19Z 1620.9200000000001 2017-10-29T08:16:31Z 1620.4400000000001 2017-10-29T08:16:32Z 1619.96 2017-10-29T08:16:33Z 1619.96 2017-10-29T08:16:34Z 1619.96 2017-10-29T08:16:35Z 1619.96 2017-10-29T08:16:36Z 1620.4400000000001 2017-10-29T08:16:37Z 1620.4400000000001 2017-10-29T08:16:40Z 1621.8800000000001 2017-10-29T08:16:51Z 1622.8399999999999 2017-10-29T08:16:57Z 1622.8399999999999 2017-10-29T08:17:07Z 1622.3599999999999 2017-10-29T08:17:09Z 1624.77 2017-10-29T08:17:24Z 1625.73 2017-10-29T08:17:36Z 1626.6900000000001 2017-10-29T08:17:44Z 1629.0899999999999 2017-10-29T08:17:56Z 1630.53 2017-10-29T08:18:07Z 1632.46 2017-10-29T08:18:21Z 1634.8599999999999 2017-10-29T08:18:34Z 1636.3 2017-10-29T08:18:44Z 1636.78 2017-10-29T08:18:46Z 1638.22 2017-10-29T08:18:59Z 1639.6700000000001 2017-10-29T08:19:04Z 1641.5899999999999 2017-10-29T08:19:18Z 1641.1099999999999 2017-10-29T08:19:37Z 1641.1099999999999 2017-10-29T08:20:09Z 1642.0699999999999 2017-10-29T08:20:44Z 1640.6300000000001 2017-10-29T08:21:17Z 1641.1099999999999 2017-10-29T08:21:49Z 1642.0699999999999 2017-10-29T08:22:19Z 1641.5899999999999 2017-10-29T08:22:48Z 1642.0699999999999 2017-10-29T08:23:09Z 1642.0699999999999 2017-10-29T08:23:34Z 1642.55 2017-10-29T08:24:01Z 1642.55 2017-10-29T08:24:22Z 1642.55 2017-10-29T08:24:53Z 1640.6300000000001 2017-10-29T08:25:04Z 1641.5899999999999 2017-10-29T08:25:06Z 1643.51 2017-10-29T08:25:08Z 1644.47 2017-10-29T08:25:20Z 1645.4300000000001 2017-10-29T08:25:34Z 1647.3599999999999 2017-10-29T08:25:46Z 1648.8 2017-10-29T08:25:59Z 1650.72 2017-10-29T08:26:12Z 1651.6800000000001 2017-10-29T08:26:22Z 1653.1199999999999 2017-10-29T08:26:35Z 1654.5699999999999 2017-10-29T08:26:40Z 1656.97 2017-10-29T08:26:53Z 1657.9300000000001 2017-10-29T08:26:57Z 1657.9300000000001 2017-10-29T08:27:03Z 1659.8499999999999 2017-10-29T08:27:14Z 1658.8900000000001 2017-10-29T08:27:22Z 1662.26 2017-10-29T08:27:40Z 1664.1800000000001 2017-10-29T08:27:53Z 1666.0999999999999 2017-10-29T08:28:03Z 1667.0599999999999 2017-10-29T08:28:08Z 1669.47 2017-10-29T08:28:18Z 1669.95 2017-10-29T08:28:30Z 1670.9100000000001 2017-10-29T08:28:33Z 1672.3499999999999 2017-10-29T08:28:44Z 1674.27 2017-10-29T08:28:57Z 1676.2 2017-10-29T08:29:09Z 1677.6400000000001 2017-10-29T08:29:20Z 1679.0799999999999 2017-10-29T08:29:33Z 1680.04 2017-10-29T08:29:36Z 1680.52 2017-10-29T08:29:49Z 1682.4400000000001 2017-10-29T08:30:03Z 1684.8499999999999 2017-10-29T08:30:15Z 1686.29 2017-10-29T08:30:27Z 1689.1700000000001 2017-10-29T08:30:40Z 1689.6500000000001 2017-10-29T08:30:46Z 1692.0599999999999 2017-10-29T08:30:57Z 1692.54 2017-10-29T08:31:08Z 1692.0599999999999 2017-10-29T08:31:39Z 1693.98 2017-10-29T08:31:51Z 1696.3800000000001 2017-10-29T08:32:02Z 1696.8599999999999 2017-10-29T08:32:12Z 1698.79 2017-10-29T08:32:25Z 1699.75 2017-10-29T08:32:36Z 1702.1500000000001 2017-10-29T08:32:51Z 1705.04 2017-10-29T08:33:06Z 1704.55 2017-10-29T08:33:19Z 1706.48 2017-10-29T08:33:28Z 1707.9200000000001 2017-10-29T08:33:40Z 1707.9200000000001 2017-10-29T08:33:41Z 1708.4000000000001 2017-10-29T08:33:46Z 1708.8800000000001 2017-10-29T08:33:54Z 1710.3199999999999 2017-10-29T08:34:07Z 1712.25 2017-10-29T08:34:20Z 1713.6900000000001 2017-10-29T08:34:31Z 1715.1300000000001 2017-10-29T08:34:41Z 1717.05 2017-10-29T08:34:53Z 1717.53 2017-10-29T08:35:12Z 1717.05 2017-10-29T08:35:21Z 1717.53 2017-10-29T08:35:23Z 1718.97 2017-10-29T08:35:31Z 1720.4200000000001 2017-10-29T08:35:38Z 1722.3399999999999 2017-10-29T08:35:49Z 1724.74 2017-10-29T08:36:05Z 1727.1500000000001 2017-10-29T08:36:18Z 1730.99 2017-10-29T08:36:31Z 1727.6300000000001 2017-10-29T08:36:35Z 1730.51 2017-10-29T08:36:44Z 1731.95 2017-10-29T08:36:55Z 1730.99 2017-10-29T08:37:00Z 1732.4300000000001 2017-10-29T08:37:07Z 1733.3900000000001 2017-10-29T08:37:18Z 1734.8399999999999 2017-10-29T08:37:30Z 1734.8399999999999 2017-10-29T08:37:33Z 1736.28 2017-10-29T08:37:46Z 1737.24 2017-10-29T08:37:57Z 1738.2 2017-10-29T08:38:03Z 1739.6400000000001 2017-10-29T08:38:15Z 1741.5699999999999 2017-10-29T08:38:26Z 1743.01 2017-10-29T08:38:40Z 1744.45 2017-10-29T08:38:44Z 1743.01 2017-10-29T08:38:51Z 1743.97 2017-10-29T08:38:57Z 1745.4100000000001 2017-10-29T08:39:02Z 1746.3699999999999 2017-10-29T08:39:18Z 1748.29 2017-10-29T08:39:32Z 1749.74 2017-10-29T08:39:39Z 1752.6199999999999 2017-10-29T08:39:55Z 1753.0999999999999 2017-10-29T08:40:08Z 1755.99 2017-10-29T08:40:22Z 1759.3499999999999 2017-10-29T08:40:39Z 1760.3099999999999 2017-10-29T08:40:55Z 1761.27 2017-10-29T08:40:57Z 1761.27 2017-10-29T08:41:13Z 1762.23 2017-10-29T08:41:26Z 1765.5999999999999 2017-10-29T08:41:39Z 1766.0799999999999 2017-10-29T08:41:40Z 1766.5599999999999 2017-10-29T08:41:51Z 1768.96 2017-10-29T08:42:03Z 1770.8900000000001 2017-10-29T08:42:18Z 1773.29 2017-10-29T08:42:32Z 1775.21 2017-10-29T08:42:43Z 1779.0599999999999 2017-10-29T08:42:56Z 1778.5799999999999 2017-10-29T08:43:11Z 1778.0999999999999 2017-10-29T08:43:32Z 1777.6099999999999 2017-10-29T08:43:45Z 1777.6099999999999 2017-10-29T08:43:59Z 1779.54 2017-10-29T08:44:05Z 1776.1700000000001 2017-10-29T08:44:12Z 1779.54 2017-10-29T08:44:16Z 1774.25 2017-10-29T08:46:34Z 1774.73 2017-10-29T08:47:15Z 1775.6900000000001 2017-10-29T08:47:55Z 1777.1300000000001 2017-10-29T08:48:08Z 1777.6099999999999 2017-10-29T08:48:10Z 1778.5799999999999 2017-10-29T08:48:16Z 1778.5799999999999 2017-10-29T08:48:20Z 1779.0599999999999 2017-10-29T08:48:22Z 1780.02 2017-10-29T08:48:34Z 1780.02 2017-10-29T08:48:38Z 1782.4200000000001 2017-10-29T08:48:53Z 1785.3099999999999 2017-10-29T08:49:07Z 1784.8199999999999 2017-10-29T08:49:08Z 1786.27 2017-10-29T08:49:12Z 1788.6700000000001 2017-10-29T08:49:26Z 1790.1099999999999 2017-10-29T08:49:39Z 1792.52 2017-10-29T08:49:56Z 1793.48 2017-10-29T08:50:02Z 1794.4400000000001 2017-10-29T08:50:12Z 1795.4000000000001 2017-10-29T08:50:26Z 1797.8 2017-10-29T08:50:38Z 1798.76 2017-10-29T08:50:51Z 1799.73 2017-10-29T08:50:59Z 1800.6900000000001 2017-10-29T08:51:12Z 1801.6500000000001 2017-10-29T08:51:25Z 1802.6099999999999 2017-10-29T08:51:30Z 1801.6500000000001 2017-10-29T08:51:40Z 1802.6099999999999 2017-10-29T08:51:44Z 1802.1300000000001 2017-10-29T08:52:04Z 1805.49 2017-10-29T08:52:18Z 1808.3800000000001 2017-10-29T08:52:34Z 1809.3399999999999 2017-10-29T08:52:37Z 1812.22 2017-10-29T08:52:51Z 1814.6300000000001 2017-10-29T08:53:04Z 1817.03 2017-10-29T08:53:18Z 1817.51 2017-10-29T08:53:31Z 1817.51 2017-10-29T08:53:40Z 1819.9100000000001 2017-10-29T08:53:56Z 1820.8699999999999 2017-10-29T08:54:10Z 1824.24 2017-10-29T08:54:21Z 1824.24 2017-10-29T08:54:22Z 1824.24 2017-10-29T08:54:31Z 1826.1600000000001 2017-10-29T08:54:48Z 1827.5999999999999 2017-10-29T08:54:50Z 1827.5999999999999 2017-10-29T08:54:53Z 1828.5599999999999 2017-10-29T08:54:57Z 1829.05 2017-10-29T08:55:12Z 1829.05 2017-10-29T08:55:13Z 1828.5599999999999 2017-10-29T08:55:23Z 1829.53 2017-10-29T08:55:45Z 1830.01 2017-10-29T08:56:16Z 1830.97 2017-10-29T08:56:37Z 1828.5599999999999 2017-10-29T08:56:43Z 1828.5599999999999 2017-10-29T08:57:09Z 1828.0799999999999 2017-10-29T08:57:37Z 1828.5599999999999 2017-10-29T08:57:59Z 1829.05 2017-10-29T08:58:23Z 1828.5599999999999 2017-10-29T08:58:27Z 1828.5599999999999 2017-10-29T08:58:41Z 1829.53 2017-10-29T08:58:59Z 1830.49 2017-10-29T08:59:14Z 1830.01 2017-10-29T08:59:46Z 1830.49 2017-10-29T09:00:07Z 1831.45 2017-10-29T09:00:23Z 1832.4100000000001 2017-10-29T09:00:37Z 1830.97 2017-10-29T09:00:50Z 1829.53 2017-10-29T09:00:53Z 1830.01 2017-10-29T09:01:06Z 1829.53 2017-10-29T09:01:19Z 1828.0799999999999 2017-10-29T09:01:21Z 1828.5599999999999 2017-10-29T09:01:22Z 1830.97 2017-10-29T09:01:36Z 1830.97 2017-10-29T09:01:51Z 1829.05 2017-10-29T09:02:08Z 1829.53 2017-10-29T09:02:22Z 1828.0799999999999 2017-10-29T09:02:24Z 1828.0799999999999 2017-10-29T09:02:36Z 1828.0799999999999 2017-10-29T09:02:45Z 1830.49 2017-10-29T09:02:58Z 1830.49 2017-10-29T09:03:02Z 1830.97 2017-10-29T09:03:03Z 1830.49 2017-10-29T09:03:04Z 1830.49 2017-10-29T09:03:17Z 1833.3699999999999 2017-10-29T09:03:29Z 1834.3299999999999 2017-10-29T09:03:33Z 1834.8099999999999 2017-10-29T09:03:34Z 1834.3299999999999 2017-10-29T09:03:40Z 1834.3299999999999 2017-10-29T09:03:41Z 1835.77 2017-10-29T09:03:54Z 1838.1800000000001 2017-10-29T09:04:12Z 1841.0599999999999 2017-10-29T09:04:26Z 1842.02 2017-10-29T09:04:41Z 1845.8699999999999 2017-10-29T09:04:57Z 1845.3900000000001 2017-10-29T09:04:58Z 1845.3900000000001 2017-10-29T09:05:14Z 1847.3099999999999 2017-10-29T09:05:28Z 1848.27 2017-10-29T09:05:46Z 1848.27 2017-10-29T09:06:00Z 1851.6400000000001 2017-10-29T09:06:05Z 1850.1900000000001 2017-10-29T09:06:13Z 1851.6400000000001 2017-10-29T09:06:18Z 1850.6800000000001 2017-10-29T09:06:27Z 1851.6400000000001 2017-10-29T09:06:39Z 1853.5599999999999 2017-10-29T09:06:53Z 1856.4400000000001 2017-10-29T09:07:09Z 1856.4400000000001 2017-10-29T09:07:22Z 1858.3699999999999 2017-10-29T09:07:39Z 1860.29 2017-10-29T09:07:50Z 1862.6900000000001 2017-10-29T09:08:07Z 1863.6500000000001 2017-10-29T09:08:23Z 1867.02 2017-10-29T09:08:37Z 1867.98 2017-10-29T09:08:53Z 1870.3800000000001 2017-10-29T09:09:09Z 1872.3 2017-10-29T09:09:25Z 1873.27 2017-10-29T09:09:42Z 1873.75 2017-10-29T09:09:53Z 1874.23 2017-10-29T09:10:06Z 1872.3 2017-10-29T09:10:52Z 1871.8199999999999 2017-10-29T09:10:53Z 1873.75 2017-10-29T09:10:56Z 1871.8199999999999 2017-10-29T09:10:58Z 1873.27 2017-10-29T09:10:59Z 1875.1900000000001 2017-10-29T09:11:10Z 1875.6700000000001 2017-10-29T09:11:29Z 1875.1900000000001 2017-10-29T09:11:47Z 1874.71 2017-10-29T09:12:06Z 1874.23 2017-10-29T09:12:11Z 1875.6700000000001 2017-10-29T09:42:22Z 1871.3399999999999 2017-10-29T09:42:31Z 1869.9000000000001 2017-10-29T09:42:41Z 1866.0599999999999 2017-10-29T09:42:46Z 1866.0599999999999 2017-10-29T09:42:51Z 1865.5799999999999 2017-10-29T09:42:59Z 1867.02 2017-10-29T09:43:03Z 1865.0899999999999 2017-10-29T09:43:07Z 1863.6500000000001 2017-10-29T09:43:10Z 1864.6099999999999 2017-10-29T09:43:12Z 1862.6900000000001 2017-10-29T09:43:17Z 1859.3299999999999 2017-10-29T09:43:26Z 1859.3299999999999 2017-10-29T09:43:27Z 1856.4400000000001 2017-10-29T09:43:36Z 1854.52 2017-10-29T09:43:38Z 1854.04 2017-10-29T09:43:39Z 1853.0799999999999 2017-10-29T09:43:42Z 1853.0799999999999 2017-10-29T09:43:43Z 1852.5999999999999 2017-10-29T09:43:44Z 1851.6400000000001 2017-10-29T09:43:45Z 1849.71 2017-10-29T09:43:50Z 1849.71 2017-10-29T09:43:51Z 1849.71 2017-10-29T09:43:52Z 1848.75 2017-10-29T09:43:53Z 1848.27 2017-10-29T09:43:54Z 1844.4300000000001 2017-10-29T09:43:58Z 1844.9100000000001 2017-10-29T09:43:59Z 1844.4300000000001 2017-10-29T09:44:00Z 1844.4300000000001 2017-10-29T09:44:01Z 1844.9100000000001 2017-10-29T09:44:02Z 1844.4300000000001 2017-10-29T09:44:03Z 1842.98 2017-10-29T09:44:06Z 1842.5 2017-10-29T09:44:07Z 1842.5 2017-10-29T09:44:08Z 1842.5 2017-10-29T09:44:09Z 1842.5 2017-10-29T09:44:10Z 1842.02 2017-10-29T09:44:11Z 1839.6199999999999 2017-10-29T09:44:14Z 1839.6199999999999 2017-10-29T09:44:15Z 1838.6600000000001 2017-10-29T09:44:16Z 1838.1800000000001 2017-10-29T09:44:17Z 1838.1800000000001 2017-10-29T09:44:18Z 1838.1800000000001 2017-10-29T09:44:19Z 1836.74 2017-10-29T09:44:20Z 1834.8099999999999 2017-10-29T09:44:26Z 1835.29 2017-10-29T09:44:27Z 1834.8099999999999 2017-10-29T09:44:28Z 1835.29 2017-10-29T09:44:29Z 1835.29 2017-10-29T09:44:30Z 1836.26 2017-10-29T09:44:31Z 1835.77 2017-10-29T09:44:32Z 1835.77 2017-10-29T09:44:33Z 1833.8499999999999 2017-10-29T09:44:38Z 1831.9300000000001 2017-10-29T09:44:44Z 1830.49 2017-10-29T09:44:46Z 1830.49 2017-10-29T09:44:47Z 1830.97 2017-10-29T09:44:48Z 1830.01 2017-10-29T09:44:49Z 1829.53 2017-10-29T09:44:50Z 1826.1600000000001 2017-10-29T09:44:56Z 1824.24 2017-10-29T09:44:59Z 1824.72 2017-10-29T09:45:00Z 1821.3499999999999 2017-10-29T09:45:05Z 1819.9100000000001 2017-10-29T09:45:15Z 1818.47 2017-10-29T09:45:26Z 1816.55 2017-10-29T09:45:30Z 1814.1500000000001 2017-10-29T09:45:36Z 1811.74 2017-10-29T09:45:43Z 1812.22 2017-10-29T09:45:46Z 1812.22 2017-10-29T09:45:47Z 1811.74 2017-10-29T09:45:48Z 1812.22 2017-10-29T09:45:49Z 1812.7 2017-10-29T09:45:50Z 1813.1800000000001 2017-10-29T09:46:02Z 1814.1500000000001 2017-10-29T09:46:03Z 1816.0699999999999 2017-10-29T09:46:05Z 1816.0699999999999 2017-10-29T09:46:17Z 1816.0699999999999 2017-10-29T09:46:29Z 1814.1500000000001 2017-10-29T09:46:43Z 1810.78 2017-10-29T09:46:47Z 1812.22 2017-10-29T09:46:58Z 1813.6600000000001 2017-10-29T09:47:02Z 1816.0699999999999 2017-10-29T09:47:12Z 1815.5899999999999 2017-10-29T09:47:23Z 1814.1500000000001 2017-10-29T09:47:48Z 1816.55 2017-10-29T09:48:04Z 1813.6600000000001 2017-10-29T09:48:20Z 1814.6300000000001 2017-10-29T09:48:36Z 1814.6300000000001 2017-10-29T09:48:51Z 1815.1099999999999 2017-10-29T09:49:06Z 1814.1500000000001 2017-10-29T09:49:43Z 1813.6600000000001 2017-10-29T09:49:53Z 1813.6600000000001 2017-10-29T09:50:06Z 1815.5899999999999 2017-10-29T09:50:25Z 1817.51 2017-10-29T09:50:38Z 1814.1500000000001 2017-10-29T09:50:53Z 1815.1099999999999 2017-10-29T09:51:02Z 1815.5899999999999 2017-10-29T09:51:06Z 1815.5899999999999 2017-10-29T09:51:07Z 1816.0699999999999 2017-10-29T09:51:08Z 1816.55 2017-10-29T09:51:09Z 1816.55 2017-10-29T09:51:10Z 1816.0699999999999 2017-10-29T09:51:11Z 1814.6300000000001 2017-10-29T09:51:22Z 1813.1800000000001 2017-10-29T09:51:37Z 1812.7 2017-10-29T09:51:49Z 1813.1800000000001 2017-10-29T09:52:18Z 1811.74 2017-10-29T09:52:50Z 1813.1800000000001 2017-10-29T09:53:23Z 1811.74 2017-10-29T09:53:27Z 1813.1800000000001 2017-10-29T09:53:33Z 1812.7 2017-10-29T09:53:54Z 1811.26 2017-10-29T09:53:56Z 1813.1800000000001 2017-10-29T09:54:18Z 1813.1800000000001 2017-10-29T09:54:19Z 1809.8199999999999 2017-10-29T09:54:32Z 1808.8599999999999 2017-10-29T09:54:38Z 1808.3800000000001 2017-10-29T09:54:39Z 1807.4200000000001 2017-10-29T09:54:40Z 1807.4200000000001 2017-10-29T09:54:41Z 1807.4200000000001 2017-10-29T09:54:42Z 1805.97 2017-10-29T09:54:43Z 1806.9400000000001 2017-10-29T09:54:44Z 1806.45 2017-10-29T09:54:45Z 1807.4200000000001 2017-10-29T09:54:46Z 1806.45 2017-10-29T09:54:47Z 1805.97 2017-10-29T09:54:48Z 1804.05 2017-10-29T09:54:52Z 1802.6099999999999 2017-10-29T09:54:54Z 1801.1700000000001 2017-10-29T09:54:57Z 1800.6900000000001 2017-10-29T09:55:06Z 1797.3199999999999 2017-10-29T09:55:19Z 1795.4000000000001 2017-10-29T09:55:33Z 1793.96 2017-10-29T09:55:38Z 1791.0699999999999 2017-10-29T09:55:50Z 1789.6300000000001 2017-10-29T09:55:52Z 1788.6700000000001 2017-10-29T09:56:05Z 1788.1900000000001 2017-10-29T09:56:06Z 1787.71 2017-10-29T09:56:09Z 1786.75 2017-10-29T09:56:11Z 1786.27 2017-10-29T09:56:12Z 1785.79 2017-10-29T09:56:13Z 1785.79 2017-10-29T09:56:14Z 1785.3099999999999 2017-10-29T09:56:15Z 1782.4200000000001 2017-10-29T09:56:21Z 1779.54 2017-10-29T09:56:25Z 1777.1300000000001 2017-10-29T09:56:29Z 1775.6900000000001 2017-10-29T09:56:33Z 1775.21 2017-10-29T09:56:36Z 1770.8900000000001 2017-10-29T09:56:46Z 1769.4400000000001 2017-10-29T09:56:49Z 1768.96 2017-10-29T09:56:50Z 1768 2017-10-29T09:56:55Z 1767.52 2017-10-29T09:56:56Z 1767.04 2017-10-29T09:56:57Z 1766.0799999999999 2017-10-29T09:56:58Z 1765.5999999999999 2017-10-29T09:56:59Z 1762.23 2017-10-29T09:57:03Z 1759.8299999999999 2017-10-29T09:57:07Z 1756.95 2017-10-29T09:57:10Z 1756.47 2017-10-29T09:57:11Z 1754.54 2017-10-29T09:57:16Z 1753.5799999999999 2017-10-29T09:57:18Z 1753.5799999999999 2017-10-29T09:57:19Z 1753.0999999999999 2017-10-29T09:57:20Z 1751.6600000000001 2017-10-29T09:57:33Z 1753.0999999999999 2017-10-29T09:57:50Z 1752.6199999999999 2017-10-29T09:57:51Z 1752.1400000000001 2017-10-29T09:57:52Z 1750.7 2017-10-29T09:57:55Z 1750.22 2017-10-29T09:57:56Z 1748.78 2017-10-29T09:57:57Z 1748.78 2017-10-29T09:57:58Z 1748.78 2017-10-29T09:57:59Z 1748.29 2017-10-29T09:58:00Z 1746.8499999999999 2017-10-29T09:58:01Z 1746.3699999999999 2017-10-29T09:58:02Z 1746.3699999999999 2017-10-29T09:58:03Z 1745.4100000000001 2017-10-29T09:58:04Z 1744.9300000000001 2017-10-29T09:58:05Z 1743.97 2017-10-29T09:58:06Z 1743.49 2017-10-29T09:58:07Z 1742.53 2017-10-29T09:58:08Z 1739.1600000000001 2017-10-29T09:58:16Z 1736.28 2017-10-29T09:58:23Z 1734.3599999999999 2017-10-29T09:58:28Z 1731.95 2017-10-29T09:58:37Z 1728.1099999999999 2017-10-29T09:58:44Z 1725.22 2017-10-29T09:58:50Z 1722.3399999999999 2017-10-29T09:58:58Z 1721.8599999999999 2017-10-29T09:58:59Z 1718.01 2017-10-29T09:59:07Z 1718.49 2017-10-29T09:59:08Z 1715.6099999999999 2017-10-29T09:59:14Z 1713.21 2017-10-29T09:59:20Z 1713.21 2017-10-29T09:59:21Z 1712.73 2017-10-29T09:59:22Z 1709.3599999999999 2017-10-29T09:59:26Z 1706 2017-10-29T09:59:36Z 1705.52 2017-10-29T09:59:40Z 1703.1099999999999 2017-10-29T09:59:50Z 1703.1099999999999 2017-10-29T09:59:51Z 1699.75 2017-10-29T10:00:00Z 1698.79 2017-10-29T10:00:02Z 1698.79 2017-10-29T10:00:03Z 1697.8299999999999 2017-10-29T10:00:04Z 1698.3099999999999 2017-10-29T10:00:05Z 1697.8299999999999 2017-10-29T10:00:06Z 1694.9400000000001 2017-10-29T10:00:10Z 1692.54 2017-10-29T10:00:14Z 1692.0599999999999 2017-10-29T10:00:15Z 1692.0599999999999 2017-10-29T10:00:16Z 1691.5799999999999 2017-10-29T10:00:17Z 1691.0999999999999 2017-10-29T10:00:18Z 1688.6900000000001 2017-10-29T10:00:21Z 1687.73 2017-10-29T10:00:22Z 1687.73 2017-10-29T10:00:23Z 1687.73 2017-10-29T10:00:24Z 1688.21 2017-10-29T10:00:25Z 1687.25 2017-10-29T10:00:26Z 1686.77 2017-10-29T10:00:27Z 1683.8900000000001 2017-10-29T10:00:37Z 1680.04 2017-10-29T10:00:46Z 1677.6400000000001 2017-10-29T10:00:57Z 1676.6800000000001 2017-10-29T10:01:00Z 1676.6800000000001 2017-10-29T10:01:01Z 1676.6800000000001 2017-10-29T10:01:02Z 1676.2 2017-10-29T10:01:03Z 1675.72 2017-10-29T10:01:04Z 1674.75 2017-10-29T10:01:05Z 1672.8299999999999 2017-10-29T10:01:08Z 1669.95 2017-10-29T10:01:18Z 1668.99 2017-10-29T10:01:19Z 1665.6199999999999 2017-10-29T10:01:25Z 1664.6600000000001 2017-10-29T10:01:27Z 1660.3299999999999 2017-10-29T10:01:31Z 1659.8499999999999 2017-10-29T10:01:32Z 1657.45 2017-10-29T10:01:37Z 1654.5699999999999 2017-10-29T10:01:42Z 1653.5999999999999 2017-10-29T10:01:44Z 1650.24 2017-10-29T10:01:52Z 1646.8800000000001 2017-10-29T10:02:01Z 1645.4300000000001 2017-10-29T10:02:07Z 1645.9100000000001 2017-10-29T10:02:08Z 1645.4300000000001 2017-10-29T10:02:09Z 1644.95 2017-10-29T10:02:10Z 1644.47 2017-10-29T10:02:11Z 1643.99 2017-10-29T10:02:12Z 1641.1099999999999 2017-10-29T10:02:23Z 1639.1900000000001 2017-10-29T10:02:31Z 1638.22 2017-10-29T10:02:34Z 1637.74 2017-10-29T10:02:35Z 1636.78 2017-10-29T10:02:36Z 1636.78 2017-10-29T10:02:37Z 1635.3399999999999 2017-10-29T10:02:38Z 1635.3399999999999 2017-10-29T10:02:41Z 1635.3399999999999 2017-10-29T10:02:43Z 1634.3800000000001 2017-10-29T10:02:56Z 1633.9000000000001 2017-10-29T10:02:59Z 1633.9000000000001 2017-10-29T10:03:01Z 1632.9400000000001 2017-10-29T10:03:02Z 1633.4200000000001 2017-10-29T10:03:03Z 1633.4200000000001 2017-10-29T10:03:04Z 1633.4200000000001 2017-10-29T10:03:05Z 1632.46 2017-10-29T10:03:06Z 1631.98 2017-10-29T10:03:07Z 1631.01 2017-10-29T10:03:08Z 1631.01 2017-10-29T10:03:09Z 1629.5699999999999 2017-10-29T10:03:10Z 1630.05 2017-10-29T10:03:11Z 1629.5699999999999 2017-10-29T10:03:12Z 1629.0899999999999 2017-10-29T10:03:13Z 1629.5699999999999 2017-10-29T10:03:14Z 1629.0899999999999 2017-10-29T10:03:15Z 1630.05 2017-10-29T10:03:16Z 1628.6099999999999 2017-10-29T10:03:17Z 1629.0899999999999 2017-10-29T10:03:18Z 1628.1300000000001 2017-10-29T10:03:19Z 1627.6500000000001 2017-10-29T10:03:20Z 1627.6500000000001 2017-10-29T10:03:21Z 1627.6500000000001 2017-10-29T10:03:22Z 1628.1300000000001 2017-10-29T10:03:23Z 1627.6500000000001 2017-10-29T10:03:24Z 1626.21 2017-10-29T10:03:25Z 1626.6900000000001 2017-10-29T10:03:26Z 1625.73 2017-10-29T10:03:27Z 1626.21 2017-10-29T10:03:28Z 1624.77 2017-10-29T10:03:32Z 1621.4000000000001 2017-10-29T10:03:39Z 1620.4400000000001 2017-10-29T10:03:41Z 1619.48 2017-10-29T10:03:48Z 1618.04 2017-10-29T10:04:02Z 1617.5599999999999 2017-10-29T10:04:28Z 1619 2017-10-29T10:05:05Z 1618.52 2017-10-29T10:05:37Z 1619 2017-10-29T10:06:11Z 1618.04 2017-10-29T10:06:44Z 1619.96 2017-10-29T10:06:55Z 1619.96 2017-10-29T10:06:56Z 1619 2017-10-29T10:06:57Z 1619 2017-10-29T10:06:58Z 1618.52 2017-10-29T10:06:59Z 1616.1099999999999 2017-10-29T10:07:05Z 1615.1500000000001 2017-10-29T10:07:06Z 1615.6300000000001 2017-10-29T10:07:07Z 1615.1500000000001 2017-10-29T10:07:08Z 1614.6700000000001 2017-10-29T10:07:09Z 1613.71 2017-10-29T10:07:10Z 1613.71 2017-10-29T10:07:11Z 1611.79 2017-10-29T10:07:14Z 1611.3099999999999 2017-10-29T10:07:15Z 1611.79 2017-10-29T10:07:16Z 1607.9400000000001 2017-10-29T10:07:26Z 1607.46 2017-10-29T10:07:27Z 1606.98 2017-10-29T10:07:29Z 1603.6199999999999 2017-10-29T10:07:38Z 1601.21 2017-10-29T10:07:49Z 1600.25 2017-10-29T10:07:52Z 1600.73 2017-10-29T10:07:53Z 1597.8499999999999 2017-10-29T10:08:00Z 1599.29 2017-10-29T10:08:10Z 1597.8499999999999 2017-10-29T10:08:15Z 1597.3699999999999 2017-10-29T10:08:19Z 1596.8900000000001 2017-10-29T10:08:20Z 1596.8900000000001 2017-10-29T10:08:21Z 1596.4100000000001 2017-10-29T10:08:23Z 1596.4100000000001 2017-10-29T10:08:24Z 1596.4100000000001 2017-10-29T10:08:25Z 1595.9300000000001 2017-10-29T10:08:31Z 1595.45 2017-10-29T10:08:32Z 1594.96 2017-10-29T10:08:37Z 1595.45 2017-10-29T10:08:40Z 1594 2017-10-29T10:08:45Z 1594.96 2017-10-29T10:08:46Z 1594.48 2017-10-29T10:08:47Z 1593.52 2017-10-29T10:08:48Z 1593.52 2017-10-29T10:08:49Z 1594 2017-10-29T10:08:50Z 1591.5999999999999 2017-10-29T10:08:57Z 1590.1600000000001 2017-10-29T10:09:00Z 1589.6800000000001 2017-10-29T10:09:01Z 1587.75 2017-10-29T10:09:03Z 1584.3900000000001 2017-10-29T10:09:13Z 1584.3900000000001 2017-10-29T10:09:14Z 1581.99 2017-10-29T10:09:19Z 1579.0999999999999 2017-10-29T10:09:23Z 1579.0999999999999 2017-10-29T10:09:24Z 1578.6199999999999 2017-10-29T10:09:26Z 1577.6600000000001 2017-10-29T10:09:27Z 1576.22 2017-10-29T10:09:32Z 1574.78 2017-10-29T10:09:37Z 1574.3 2017-10-29T10:09:38Z 1573.3299999999999 2017-10-29T10:09:39Z 1573.3299999999999 2017-10-29T10:09:40Z 1571.8900000000001 2017-10-29T10:09:44Z 1570.45 2017-10-29T10:09:48Z 1569.97 2017-10-29T10:09:49Z 1569.49 2017-10-29T10:10:00Z 1566.1199999999999 2017-10-29T10:10:09Z 1564.6800000000001 2017-10-29T10:10:13Z 1562.28 2017-10-29T10:10:22Z 1563.72 2017-10-29T10:10:32Z 1564.2 2017-10-29T10:10:35Z 1566.6099999999999 2017-10-29T10:10:48Z 1567.5699999999999 2017-10-29T10:10:57Z 1567.0899999999999 2017-10-29T10:10:58Z 1566.6099999999999 2017-10-29T10:10:59Z 1567.0899999999999 2017-10-29T10:11:00Z 1567.0899999999999 2017-10-29T10:11:01Z 1567.0899999999999 2017-10-29T10:11:02Z 1566.6099999999999 2017-10-29T10:11:03Z 1566.6099999999999 2017-10-29T10:11:04Z 1562.76 2017-10-29T10:11:15Z 1560.3599999999999 2017-10-29T10:11:26Z 1559.8800000000001 2017-10-29T10:11:27Z 1560.3599999999999 2017-10-29T10:11:28Z 1559.4000000000001 2017-10-29T10:11:33Z 1557.95 2017-10-29T10:11:40Z 1556.03 2017-10-29T10:11:50Z 1554.5899999999999 2017-10-29T10:12:01Z 1554.5899999999999 2017-10-29T10:12:02Z 1554.5899999999999 2017-10-29T10:12:03Z 1554.1099999999999 2017-10-29T10:12:04Z 1552.6700000000001 2017-10-29T10:12:08Z 1552.1900000000001 2017-10-29T10:12:13Z 1548.8199999999999 2017-10-29T10:12:23Z 1548.8199999999999 2017-10-29T10:12:25Z 1545.9400000000001 2017-10-29T10:12:32Z 1546.4200000000001 2017-10-29T10:12:34Z 1544.5 2017-10-29T10:12:37Z 1541.1300000000001 2017-10-29T10:12:45Z 1541.1300000000001 2017-10-29T10:12:46Z 1540.6500000000001 2017-10-29T10:12:47Z 1540.6500000000001 2017-10-29T10:12:48Z 1539.6900000000001 2017-10-29T10:12:49Z 1539.6900000000001 2017-10-29T10:12:50Z 1539.21 2017-10-29T10:12:51Z 1538.73 2017-10-29T10:12:54Z 1537.77 2017-10-29T10:12:57Z 1537.29 2017-10-29T10:13:00Z 1534.4000000000001 2017-10-29T10:13:06Z 1532.96 2017-10-29T10:13:11Z 1529.5899999999999 2017-10-29T10:13:22Z 1527.6700000000001 2017-10-29T10:13:24Z 1527.6700000000001 2017-10-29T10:13:27Z 1527.6700000000001 2017-10-29T10:13:28Z 1527.6700000000001 2017-10-29T10:13:29Z 1527.1900000000001 2017-10-29T10:13:31Z 1525.75 2017-10-29T10:13:42Z 1524.79 2017-10-29T10:13:46Z 1524.79 2017-10-29T10:13:47Z 1524.79 2017-10-29T10:13:49Z 1523.3499999999999 2017-10-29T10:13:51Z 1523.3499999999999 2017-10-29T10:13:52Z 1519.98 2017-10-29T10:14:01Z 1517.5799999999999 2017-10-29T10:14:06Z 1514.21 2017-10-29T10:14:14Z 1510.8499999999999 2017-10-29T10:14:20Z 1506.52 2017-10-29T10:14:24Z 1503.1600000000001 2017-10-29T10:14:30Z 1501.24 2017-10-29T10:14:43Z 1499.79 2017-10-29T10:14:54Z 1500.27 2017-10-29T10:15:05Z 1499.79 2017-10-29T10:15:06Z 1499.3099999999999 2017-10-29T10:15:07Z 1499.3099999999999 2017-10-29T10:15:08Z 1495.95 2017-10-29T10:15:18Z 1494.03 2017-10-29T10:15:21Z 1490.6600000000001 2017-10-29T10:15:24Z 1489.22 2017-10-29T10:15:26Z 1487.78 2017-10-29T10:15:30Z 1484.4100000000001 2017-10-29T10:15:39Z 1481.53 2017-10-29T10:15:43Z 1480.0899999999999 2017-10-29T10:15:55Z 1478.6500000000001 2017-10-29T10:15:56Z 1477.2 2017-10-29T10:16:05Z 1477.6800000000001 2017-10-29T10:16:06Z 1476.24 2017-10-29T10:16:10Z 1476.24 2017-10-29T10:16:11Z 1474.8 2017-10-29T10:16:18Z 1472.8800000000001 2017-10-29T10:16:29Z 1474.8 2017-10-29T10:16:52Z 1475.76 2017-10-29T10:17:13Z 1475.76 2017-10-29T10:17:34Z 1474.3199999999999 2017-10-29T10:17:44Z 1474.3199999999999 2017-10-29T10:17:49Z 1473.3599999999999 2017-10-29T10:17:52Z 1472.8800000000001 2017-10-29T10:18:05Z 1472.4000000000001 2017-10-29T10:18:30Z 1470.95 2017-10-29T10:18:40Z 1470.95 2017-10-29T10:19:02Z 1471.9200000000001 2017-10-29T10:19:24Z 1472.8800000000001 2017-10-29T10:19:59Z 1472.4000000000001 2017-10-29T10:20:31Z 1471.4400000000001 2017-10-29T10:20:49Z 1472.8800000000001 2017-10-29T10:21:16Z 1473.8399999999999 2017-10-29T10:21:55Z 1472.8800000000001 2017-10-29T10:22:14Z 1472.8800000000001 2017-10-29T10:22:31Z 1473.3599999999999 2017-10-29T10:22:35Z 1472.8800000000001 2017-10-29T10:22:36Z 1471.4400000000001 2017-10-29T10:22:47Z 1470.47 2017-10-29T10:22:57Z 1470.47 2017-10-29T10:22:58Z 1468.55 2017-10-29T10:23:10Z 1466.6300000000001 2017-10-29T10:23:21Z 1466.6300000000001 2017-10-29T10:23:26Z 1466.6300000000001 2017-10-29T10:23:27Z 1466.1500000000001 2017-10-29T10:23:28Z 1466.1500000000001 2017-10-29T10:23:29Z 1465.1900000000001 2017-10-29T10:23:30Z 1466.1500000000001 2017-10-29T10:23:31Z 1466.1500000000001 2017-10-29T10:23:32Z 1465.6700000000001 2017-10-29T10:23:33Z 1465.1900000000001 2017-10-29T10:23:34Z 1465.1900000000001 2017-10-29T10:23:35Z 1464.71 2017-10-29T10:23:36Z 1465.1900000000001 2017-10-29T10:23:37Z 1464.23 2017-10-29T10:23:38Z 1463.74 2017-10-29T10:23:39Z 1464.23 2017-10-29T10:23:40Z 1463.74 2017-10-29T10:23:41Z 1463.26 2017-10-29T10:23:42Z 1462.78 2017-10-29T10:23:43Z 1462.78 2017-10-29T10:23:44Z 1462.3 2017-10-29T10:23:45Z 1459.9000000000001 2017-10-29T10:23:52Z 1457.98 2017-10-29T10:23:58Z 1457.5 2017-10-29T10:24:00Z 1455.5699999999999 2017-10-29T10:24:08Z 1455.0899999999999 2017-10-29T10:24:10Z 1451.73 2017-10-29T10:24:23Z 1450.77 2017-10-29T10:24:25Z 1452.21 2017-10-29T10:24:28Z 1449.3199999999999 2017-10-29T10:24:40Z 1448.3599999999999 2017-10-29T10:24:44Z 1448.3599999999999 2017-10-29T10:24:45Z 1445.96 2017-10-29T10:24:56Z 1445.96 2017-10-29T10:24:57Z 1445.48 2017-10-29T10:24:58Z 1445 2017-10-29T10:25:02Z 1444.04 2017-10-29T10:25:03Z 1444.52 2017-10-29T10:25:04Z 1444.52 2017-10-29T10:25:05Z 1444.52 2017-10-29T10:25:06Z 1444.04 2017-10-29T10:25:07Z 1443.5599999999999 2017-10-29T10:25:08Z 1442.5999999999999 2017-10-29T10:25:09Z 1442.1099999999999 2017-10-29T10:25:10Z 1443.0799999999999 2017-10-29T10:25:11Z 1442.5999999999999 2017-10-29T10:25:12Z 1443.0799999999999 2017-10-29T10:25:13Z 1444.04 2017-10-29T10:25:14Z 1443.0799999999999 2017-10-29T10:25:15Z 1442.5999999999999 2017-10-29T10:25:16Z 1443.0799999999999 2017-10-29T10:25:17Z 1440.1900000000001 2017-10-29T10:25:27Z 1440.6700000000001 2017-10-29T10:25:28Z 1438.75 2017-10-29T10:25:32Z 1436.8299999999999 2017-10-29T10:25:39Z 1437.79 2017-10-29T10:25:40Z 1435.3900000000001 2017-10-29T10:25:49Z 1434.4200000000001 2017-10-29T10:25:50Z 1433.9400000000001 2017-10-29T10:25:51Z 1433.46 2017-10-29T10:25:52Z 1431.0599999999999 2017-10-29T10:25:57Z 1430.5799999999999 2017-10-29T10:26:02Z 1429.1400000000001 2017-10-29T10:26:09Z 1428.1800000000001 2017-10-29T10:26:11Z 1426.25 2017-10-29T10:26:18Z 1425.29 2017-10-29T10:26:23Z 1423.8499999999999 2017-10-29T10:26:28Z 1419.04 2017-10-29T10:26:40Z 1416.6400000000001 2017-10-29T10:26:49Z 1413.76 2017-10-29T10:26:56Z 1410.8699999999999 2017-10-29T10:27:05Z 1408.47 2017-10-29T10:27:10Z 1407.99 2017-10-29T10:27:14Z 1405.0999999999999 2017-10-29T10:27:26Z 1404.1400000000001 2017-10-29T10:27:37Z 1404.6199999999999 2017-10-29T10:30:42Z 1404.1400000000001 2017-10-29T10:30:43Z 1404.1400000000001 2017-10-29T10:30:44Z 1403.6600000000001 2017-10-29T10:30:45Z 1402.22 2017-10-29T10:30:46Z 1401.74 2017-10-29T10:30:47Z 1401.74 2017-10-29T10:30:50Z 1402.22 2017-10-29T10:30:51Z 1402.22 2017-10-29T10:30:52Z 1401.74 2017-10-29T10:30:53Z 1401.26 2017-10-29T10:30:54Z 1398.3699999999999 2017-10-29T10:31:03Z 1395.49 2017-10-29T10:31:14Z 1394.53 2017-10-29T10:31:16Z 1393.5699999999999 2017-10-29T10:31:25Z 1394.53 2017-10-29T10:31:27Z 1393.5699999999999 2017-10-29T10:31:28Z 1393.5699999999999 2017-10-29T10:31:29Z 1393.0899999999999 2017-10-29T10:31:30Z 1393.5699999999999 2017-10-29T10:31:31Z 1392.6099999999999 2017-10-29T10:31:32Z 1393.5699999999999 2017-10-29T10:31:33Z 1394.53 2017-10-29T10:31:45Z 1393.5699999999999 2017-10-29T10:31:56Z 1393.0899999999999 2017-10-29T10:31:59Z 1393.0899999999999 2017-10-29T10:32:00Z 1390.6800000000001 2017-10-29T10:32:11Z 1389.24 2017-10-29T10:32:17Z 1388.76 2017-10-29T10:32:19Z 1386.8399999999999 2017-10-29T10:32:28Z 1383.47 2017-10-29T10:32:33Z 1383.96 2017-10-29T10:32:34Z 1383.96 2017-10-29T10:32:35Z 1383.47 2017-10-29T10:32:36Z 1383.47 2017-10-29T10:32:37Z 1383.47 2017-10-29T10:32:38Z 1381.0699999999999 2017-10-29T10:32:48Z 1378.1900000000001 2017-10-29T10:32:56Z 1376.26 2017-10-29T10:32:59Z 1374.8199999999999 2017-10-29T10:33:02Z 1372.9000000000001 2017-10-29T10:33:05Z 1373.3800000000001 2017-10-29T10:33:06Z 1370.5 2017-10-29T10:33:12Z 1368.0899999999999 2017-10-29T10:33:18Z 1365.21 2017-10-29T10:33:28Z 1361.8399999999999 2017-10-29T10:33:35Z 1360.8800000000001 2017-10-29T10:33:36Z 1358.96 2017-10-29T10:33:43Z 1356.5599999999999 2017-10-29T10:33:55Z 1356.0799999999999 2017-10-29T10:33:56Z 1355.5999999999999 2017-10-29T10:33:59Z 1354.1500000000001 2017-10-29T10:34:08Z 1350.3099999999999 2017-10-29T10:34:17Z 1350.3099999999999 2017-10-29T10:34:19Z 1349.3499999999999 2017-10-29T10:34:20Z 1345.98 2017-10-29T10:34:29Z 1345.02 2017-10-29T10:34:36Z 1344.0599999999999 2017-10-29T10:34:46Z 1342.1400000000001 2017-10-29T10:34:55Z 1342.1400000000001 2017-10-29T10:34:57Z 1342.1400000000001 2017-10-29T10:34:58Z 1341.1800000000001 2017-10-29T10:34:59Z 1339.25 2017-10-29T10:35:08Z 1338.29 2017-10-29T10:35:16Z 1338.77 2017-10-29T10:35:35Z 1338.77 2017-10-29T10:35:48Z 1339.25 2017-10-29T10:36:01Z 1338.77 2017-10-29T10:36:04Z 1338.77 2017-10-29T10:36:05Z 1338.77 2017-10-29T10:36:06Z 1339.25 2017-10-29T10:36:07Z 1338.29 2017-10-29T10:36:08Z 1336.3699999999999 2017-10-29T10:36:18Z 1336.3699999999999 2017-10-29T10:36:19Z 1336.3699999999999 2017-10-29T10:36:20Z 1336.3699999999999 2017-10-29T10:36:21Z 1334.9300000000001 2017-10-29T10:36:22Z 1335.4100000000001 2017-10-29T10:36:23Z 1332.04 2017-10-29T10:36:38Z 1331.0799999999999 2017-10-29T10:36:52Z 1329.6400000000001 2017-10-29T10:37:06Z 1327.72 2017-10-29T10:37:18Z 1327.72 2017-10-29T10:37:29Z 1328.6800000000001 2017-10-29T10:37:35Z 1330.1199999999999 2017-10-29T10:37:43Z 1330.5999999999999 2017-10-29T10:37:54Z 1331.5599999999999 2017-10-29T10:37:58Z 1331.5599999999999 2017-10-29T10:37:59Z 1333.01 2017-10-29T10:38:07Z 1333.01 2017-10-29T10:38:08Z 1333.49 2017-10-29T10:38:14Z 1335.8900000000001 2017-10-29T10:38:26Z 1335.8900000000001 2017-10-29T10:38:29Z 1336.3699999999999 2017-10-29T10:38:31Z 1336.3699999999999 2017-10-29T10:38:32Z 1337.8099999999999 2017-10-29T10:38:38Z 1339.25 2017-10-29T10:38:49Z 1339.25 2017-10-29T10:38:52Z 1341.1800000000001 2017-10-29T10:39:02Z 1341.1800000000001 2017-10-29T10:39:03Z 1342.1400000000001 2017-10-29T10:39:17Z 1343.5799999999999 2017-10-29T10:39:32Z 1343.5799999999999 2017-10-29T10:39:34Z 1344.0599999999999 2017-10-29T10:39:45Z 1345.5 2017-10-29T10:39:47Z 1346.9400000000001 2017-10-29T10:39:51Z 1347.4300000000001 2017-10-29T10:39:53Z 1346.9400000000001 2017-10-29T10:39:54Z 1346.9400000000001 2017-10-29T10:39:55Z 1347.4300000000001 2017-10-29T10:39:56Z 1347.4300000000001 2017-10-29T10:39:57Z 1347.9100000000001 2017-10-29T10:39:58Z 1347.9100000000001 2017-10-29T10:39:59Z 1348.3900000000001 2017-10-29T10:40:12Z 1351.27 2017-10-29T10:40:27Z 1352.71 2017-10-29T10:40:38Z 1353.1900000000001 2017-10-29T10:40:39Z 1351.75 2017-10-29T10:40:58Z 1352.23 2017-10-29T10:41:14Z 1353.1900000000001 2017-10-29T10:41:27Z 1354.1500000000001 2017-10-29T10:41:40Z 1356.0799999999999 2017-10-29T10:41:55Z 1357.52 2017-10-29T10:42:11Z 1358.48 2017-10-29T10:42:26Z 1359.4400000000001 2017-10-29T10:42:39Z 1357.04 2017-10-29T10:42:49Z 1354.1500000000001 2017-10-29T10:42:58Z 1352.71 2017-10-29T10:43:03Z 1354.1500000000001 2017-10-29T10:43:14Z 1355.1199999999999 2017-10-29T10:43:27Z 1356.5599999999999 2017-10-29T10:43:38Z 1356.5599999999999 2017-10-29T10:43:39Z 1356.5599999999999 2017-10-29T10:43:40Z 1356.5599999999999 2017-10-29T10:43:41Z 1357.04 2017-10-29T10:43:42Z 1357.04 2017-10-29T10:43:43Z 1356.5599999999999 2017-10-29T10:43:44Z 1357.52 2017-10-29T10:43:45Z 1357.52 2017-10-29T10:43:46Z 1358 2017-10-29T10:43:47Z 1357.04 2017-10-29T10:43:48Z 1358 2017-10-29T10:43:57Z 1357.04 2017-10-29T10:44:07Z 1357.52 2017-10-29T10:44:18Z 1354.1500000000001 2017-10-29T10:44:27Z 1354.1500000000001 2017-10-29T10:44:28Z 1354.1500000000001 2017-10-29T10:44:29Z 1353.1900000000001 2017-10-29T10:44:30Z 1351.75 2017-10-29T10:44:35Z 1351.75 2017-10-29T10:44:38Z 1351.75 2017-10-29T10:44:39Z 1351.27 2017-10-29T10:44:40Z 1350.79 2017-10-29T10:44:41Z 1351.27 2017-10-29T10:44:42Z 1350.3099999999999 2017-10-29T10:44:43Z 1349.8299999999999 2017-10-29T10:44:44Z 1349.3499999999999 2017-10-29T10:44:55Z 1350.3099999999999 2017-10-29T10:45:17Z 1349.3499999999999 2017-10-29T10:45:21Z 1349.3499999999999 2017-10-29T10:45:23Z 1349.3499999999999 2017-10-29T10:45:34Z 1349.8299999999999 2017-10-29T10:45:41Z 1349.8299999999999 2017-10-29T10:45:42Z 1350.79 2017-10-29T10:45:53Z 1352.71 2017-10-29T10:46:05Z 1351.75 2017-10-29T10:46:15Z 1348.3900000000001 2017-10-29T10:46:23Z 1345.98 2017-10-29T10:46:35Z 1342.6199999999999 2017-10-29T10:46:45Z 1341.1800000000001 2017-10-29T10:46:55Z 1340.7 2017-10-29T10:46:59Z 1340.7 2017-10-29T10:47:00Z 1341.1800000000001 2017-10-29T10:47:01Z 1340.7 2017-10-29T10:47:02Z 1341.6600000000001 2017-10-29T10:47:03Z 1343.5799999999999 2017-10-29T10:47:15Z 1343.5799999999999 2017-10-29T10:47:22Z 1342.6199999999999 2017-10-29T10:47:23Z 1344.0599999999999 2017-10-29T10:47:26Z 1344.0599999999999 2017-10-29T10:47:39Z 1342.6199999999999 2017-10-29T10:47:51Z 1342.1400000000001 2017-10-29T10:47:53Z 1341.1800000000001 2017-10-29T10:47:55Z 1341.1800000000001 2017-10-29T10:47:56Z 1341.6600000000001 2017-10-29T10:47:57Z 1338.29 2017-10-29T10:48:06Z 1335.4100000000001 2017-10-29T10:48:14Z 1335.4100000000001 2017-10-29T10:48:15Z 1335.4100000000001 2017-10-29T10:48:16Z 1332.52 2017-10-29T10:48:24Z 1330.1199999999999 2017-10-29T10:48:37Z 1331.0799999999999 2017-10-29T10:48:45Z 1331.0799999999999 2017-10-29T10:48:48Z 1331.5599999999999 2017-10-29T10:48:49Z 1332.04 2017-10-29T10:48:50Z 1332.04 2017-10-29T10:48:51Z 1332.52 2017-10-29T10:48:52Z 1332.52 2017-10-29T10:48:53Z 1333.49 2017-10-29T10:49:00Z 1333.01 2017-10-29T10:49:01Z 1333.49 2017-10-29T10:49:11Z 1336.3699999999999 2017-10-29T10:49:20Z 1335.4100000000001 2017-10-29T10:49:31Z 1335.8900000000001 2017-10-29T10:49:41Z 1336.8499999999999 2017-10-29T10:49:43Z 1335.8900000000001 2017-10-29T10:49:44Z 1335.4100000000001 2017-10-29T10:49:45Z 1335.8900000000001 2017-10-29T10:49:46Z 1334.9300000000001 2017-10-29T10:49:47Z 1335.4100000000001 2017-10-29T10:49:48Z 1334.9300000000001 2017-10-29T10:49:57Z 1335.4100000000001 2017-10-29T10:50:10Z 1333.97 2017-10-29T10:50:22Z 1333.01 2017-10-29T10:50:28Z 1331.5599999999999 2017-10-29T10:50:35Z 1332.04 2017-10-29T10:50:36Z 1331.0799999999999 2017-10-29T10:50:37Z 1331.0799999999999 2017-10-29T10:50:38Z 1330.5999999999999 2017-10-29T10:50:39Z 1330.5999999999999 2017-10-29T10:50:40Z 1330.5999999999999 2017-10-29T10:50:52Z 1330.1199999999999 2017-10-29T10:50:53Z 1328.6800000000001 2017-10-29T10:51:01Z 1328.6800000000001 2017-10-29T10:51:02Z 1327.72 2017-10-29T10:51:04Z 1328.2 2017-10-29T10:51:05Z 1327.24 2017-10-29T10:51:06Z 1328.2 2017-10-29T10:51:07Z 1327.24 2017-10-29T10:51:08Z 1327.24 2017-10-29T10:51:09Z 1327.72 2017-10-29T10:51:10Z 1327.72 2017-10-29T10:51:11Z 1326.76 2017-10-29T10:51:23Z 1325.8 2017-10-29T10:51:33Z 1324.3499999999999 2017-10-29T10:51:42Z 1323.8699999999999 2017-10-29T10:51:52Z 1323.8699999999999 2017-10-29T10:52:00Z 1324.8299999999999 2017-10-29T10:52:01Z 1324.3499999999999 2017-10-29T10:52:02Z 1324.3499999999999 2017-10-29T10:52:03Z 1323.8699999999999 2017-10-29T10:52:04Z 1324.3499999999999 2017-10-29T10:52:05Z 1324.3499999999999 2017-10-29T10:52:06Z 1324.3499999999999 2017-10-29T10:52:18Z 1323.3900000000001 2017-10-29T10:52:28Z 1323.3900000000001 2017-10-29T10:52:36Z 1322.4300000000001 2017-10-29T10:52:47Z 1323.8699999999999 2017-10-29T10:52:59Z 1323.8699999999999 2017-10-29T10:53:05Z 1324.8299999999999 2017-10-29T10:53:10Z 1324.3499999999999 2017-10-29T10:53:13Z 1324.3499999999999 2017-10-29T10:53:16Z 1325.3099999999999 2017-10-29T10:53:20Z 1324.3499999999999 2017-10-29T10:53:22Z 1325.8 2017-10-29T10:53:41Z 1325.8 2017-10-29T10:53:42Z 1326.76 2017-10-29T10:53:56Z 1326.76 2017-10-29T10:53:57Z 1326.76 2017-10-29T10:54:07Z 1326.76 2017-10-29T10:54:16Z 1327.24 2017-10-29T10:54:22Z 1327.72 2017-10-29T10:54:23Z 1328.2 2017-10-29T10:54:24Z 1327.72 2017-10-29T10:54:25Z 1328.2 2017-10-29T10:54:26Z 1330.5999999999999 2017-10-29T10:54:36Z 1330.5999999999999 2017-10-29T10:54:37Z 1331.0799999999999 2017-10-29T10:54:38Z 1331.5599999999999 2017-10-29T10:54:43Z 1332.52 2017-10-29T10:54:51Z 1333.97 2017-10-29T10:55:01Z 1333.97 2017-10-29T10:55:04Z 1334.9300000000001 2017-10-29T10:55:12Z 1334.45 2017-10-29T10:55:13Z 1334.9300000000001 2017-10-29T10:55:14Z 1334.45 2017-10-29T10:55:15Z 1334.9300000000001 2017-10-29T10:55:16Z 1333.49 2017-10-29T10:55:26Z 1331.5599999999999 2017-10-29T10:55:35Z 1328.2 2017-10-29T10:55:46Z 1324.8299999999999 2017-10-29T10:55:52Z 1321.47 2017-10-29T10:56:02Z 1321.47 2017-10-29T10:56:03Z 1319.0699999999999 2017-10-29T10:56:14Z 1318.5899999999999 2017-10-29T10:56:27Z 1318.5899999999999 2017-10-29T10:56:49Z 1317.6199999999999 2017-10-29T10:56:52Z 1320.99 2017-10-29T10:56:55Z 1318.0999999999999 2017-10-29T10:57:10Z 1318.0999999999999 2017-10-29T10:57:11Z 1317.6199999999999 2017-10-29T10:57:12Z 1316.6600000000001 2017-10-29T10:57:14Z 1314.26 2017-10-29T10:57:25Z 1313.3 2017-10-29T10:57:28Z 1311.8599999999999 2017-10-29T10:57:32Z 1311.3800000000001 2017-10-29T10:57:33Z 1310.9000000000001 2017-10-29T10:57:35Z 1309.45 2017-10-29T10:57:38Z 1307.53 2017-10-29T10:57:48Z 1307.53 2017-10-29T10:57:49Z 1307.05 2017-10-29T10:57:50Z 1305.1300000000001 2017-10-29T10:58:00Z 1302.24 2017-10-29T10:58:11Z 1300.8 2017-10-29T10:58:21Z 1298.4000000000001 2017-10-29T10:58:33Z 1295.51 2017-10-29T10:58:44Z 1294.0699999999999 2017-10-29T10:58:56Z 1291.6700000000001 2017-10-29T10:59:09Z 1291.6700000000001 2017-10-29T10:59:16Z 1290.23 2017-10-29T10:59:25Z 1289.75 2017-10-29T10:59:26Z 1288.78 2017-10-29T10:59:27Z 1290.23 2017-10-29T10:59:37Z 1290.23 2017-10-29T10:59:49Z 1289.75 2017-10-29T11:00:05Z 1289.27 2017-10-29T11:00:26Z 1289.27 2017-10-29T11:00:32Z 1289.75 2017-10-29T11:00:33Z 1289.27 2017-10-29T11:00:34Z 1289.27 2017-10-29T11:00:35Z 1288.78 2017-10-29T11:00:36Z 1289.27 2017-10-29T11:00:37Z 1287.8199999999999 2017-10-29T11:00:51Z 1287.8199999999999 2017-10-29T11:01:03Z 1286.8599999999999 2017-10-29T11:01:14Z 1286.3800000000001 2017-10-29T11:01:15Z 1286.3800000000001 2017-10-29T11:01:16Z 1285.9000000000001 2017-10-29T11:01:17Z 1285.9000000000001 2017-10-29T11:01:18Z 1285.4200000000001 2017-10-29T11:01:19Z 1286.3800000000001 2017-10-29T11:01:20Z 1285.9000000000001 2017-10-29T11:01:21Z 1285.9000000000001 2017-10-29T11:01:22Z 1285.4200000000001 2017-10-29T11:01:23Z 1284.9400000000001 2017-10-29T11:01:24Z 1285.4200000000001 2017-10-29T11:01:25Z 1285.9000000000001 2017-10-29T11:01:26Z 1284.9400000000001 2017-10-29T11:01:27Z 1285.4200000000001 2017-10-29T11:01:28Z 1284.9400000000001 2017-10-29T11:01:29Z 1285.4200000000001 2017-10-29T11:01:30Z 1285.4200000000001 2017-10-29T11:01:31Z 1283.98 2017-10-29T11:01:43Z 1281.0899999999999 2017-10-29T11:01:56Z 1277.73 2017-10-29T11:02:08Z 1274.8499999999999 2017-10-29T11:02:22Z 1248.8900000000001 2017-10-29T12:09:28Z 1247.9300000000001 2017-10-29T12:09:45Z 1246.01 2017-10-29T12:09:50Z 1246.49 2017-10-29T12:10:01Z 1243.1199999999999 2017-10-29T12:10:14Z 1240.72 2017-10-29T12:10:28Z 1237.8299999999999 2017-10-29T12:10:35Z 1237.3499999999999 2017-10-29T12:10:36Z 1236.8699999999999 2017-10-29T12:10:48Z 1234.47 2017-10-29T12:10:59Z 1234.47 2017-10-29T12:11:00Z 1233.51 2017-10-29T12:11:01Z 1232.0699999999999 2017-10-29T12:11:10Z 1229.1800000000001 2017-10-29T12:11:22Z 1229.1800000000001 2017-10-29T12:11:34Z 1226.78 2017-10-29T12:11:46Z 1225.3399999999999 2017-10-29T12:11:58Z 1221.49 2017-10-29T12:12:07Z 1221.49 2017-10-29T12:12:08Z 1221.49 2017-10-29T12:12:19Z 1220.53 2017-10-29T12:12:20Z 1220.05 2017-10-29T12:12:21Z 1220.53 2017-10-29T12:12:22Z 1219.5699999999999 2017-10-29T12:12:23Z 1220.05 2017-10-29T12:12:24Z 1219.5699999999999 2017-10-29T12:12:25Z 1219.0899999999999 2017-10-29T12:12:28Z 1218.6099999999999 2017-10-29T12:12:29Z 1218.6099999999999 2017-10-29T12:12:30Z 1216.21 2017-10-29T12:12:41Z 1215.72 2017-10-29T12:12:42Z 1215.72 2017-10-29T12:12:43Z 1215.72 2017-10-29T12:12:44Z 1215.24 2017-10-29T12:12:45Z 1215.24 2017-10-29T12:12:46Z 1215.24 2017-10-29T12:12:47Z 1214.28 2017-10-29T12:12:48Z 1214.28 2017-10-29T12:12:49Z 1213.3199999999999 2017-10-29T12:12:50Z 1213.8 2017-10-29T12:12:51Z 1213.3199999999999 2017-10-29T12:12:52Z 1211.8800000000001 2017-10-29T12:12:54Z 1210.4400000000001 2017-10-29T12:13:04Z 1208.03 2017-10-29T12:13:16Z 1204.6700000000001 2017-10-29T12:13:24Z 1203.23 2017-10-29T12:13:37Z 1201.3 2017-10-29T12:13:42Z 1197.9400000000001 2017-10-29T12:13:52Z 1196.02 2017-10-29T12:13:56Z 1193.6099999999999 2017-10-29T12:14:07Z 1191.21 2017-10-29T12:14:19Z 1191.21 2017-10-29T12:14:26Z 1188.8099999999999 2017-10-29T12:14:36Z 1187.3699999999999 2017-10-29T12:14:48Z 1184 2017-10-29T12:14:57Z 1183.52 2017-10-29T12:15:07Z 1181.1199999999999 2017-10-29T12:15:19Z 1178.23 2017-10-29T12:15:33Z 1175.8299999999999 2017-10-29T12:15:43Z 1173.4300000000001 2017-10-29T12:15:53Z 1170.0599999999999 2017-10-29T12:16:06Z 1168.1400000000001 2017-10-29T12:16:18Z 1164.29 2017-10-29T12:16:28Z 1162.8499999999999 2017-10-29T12:16:41Z 1159.49 2017-10-29T12:16:54Z 1158.05 2017-10-29T12:16:57Z 1157.5599999999999 2017-10-29T12:17:00Z 1155.1600000000001 2017-10-29T12:17:13Z 1153.24 2017-10-29T12:17:15Z 1152.28 2017-10-29T12:17:22Z 1148.4300000000001 2017-10-29T12:17:35Z 1146.51 2017-10-29T12:17:44Z 1146.03 2017-10-29T12:17:46Z 1146.03 2017-10-29T12:17:47Z 1145.55 2017-10-29T12:17:48Z 1145.0699999999999 2017-10-29T12:17:49Z 1144.5899999999999 2017-10-29T12:17:50Z 1145.0699999999999 2017-10-29T12:17:51Z 1144.5899999999999 2017-10-29T12:17:52Z 1143.6300000000001 2017-10-29T12:17:53Z 1143.6300000000001 2017-10-29T12:17:54Z 1143.6300000000001 2017-10-29T12:17:55Z 1143.1400000000001 2017-10-29T12:17:56Z 1142.6600000000001 2017-10-29T12:17:57Z 1138.8199999999999 2017-10-29T12:18:07Z 1138.3399999999999 2017-10-29T12:18:08Z 1135.45 2017-10-29T12:18:19Z 1134.97 2017-10-29T12:18:22Z 1134.01 2017-10-29T12:18:23Z 1130.6500000000001 2017-10-29T12:18:32Z 1129.21 2017-10-29T12:18:45Z 1126.8 2017-10-29T12:18:58Z 1124.4000000000001 2017-10-29T12:19:10Z 1122 2017-10-29T12:19:23Z 1121.52 2017-10-29T12:19:33Z 1120.55 2017-10-29T12:19:34Z 1121.03 2017-10-29T12:19:35Z 1121.03 2017-10-29T12:19:36Z 1120.55 2017-10-29T12:19:37Z 1120.55 2017-10-29T12:19:38Z 1120.55 2017-10-29T12:19:39Z 1120.0699999999999 2017-10-29T12:19:40Z 1118.6300000000001 2017-10-29T12:19:47Z 1115.75 2017-10-29T12:19:58Z 1113.3399999999999 2017-10-29T12:20:04Z 1112.3800000000001 2017-10-29T12:20:15Z 1109.98 2017-10-29T12:20:27Z 1108.0599999999999 2017-10-29T12:20:39Z 1107.5799999999999 2017-10-29T12:20:52Z 1107.0999999999999 2017-10-29T12:21:03Z 1107.5799999999999 2017-10-29T12:21:15Z 1106.1300000000001 2017-10-29T12:21:26Z 1103.73 2017-10-29T12:21:36Z 1103.25 2017-10-29T12:21:37Z 1103.25 2017-10-29T12:21:39Z 1103.73 2017-10-29T12:21:40Z 1103.73 2017-10-29T12:21:41Z 1103.73 2017-10-29T12:21:42Z 1103.25 2017-10-29T12:21:43Z 1101.3299999999999 2017-10-29T12:21:48Z 1097.96 2017-10-29T12:21:56Z 1097.96 2017-10-29T12:21:57Z 1094.1199999999999 2017-10-29T12:22:05Z 1093.1600000000001 2017-10-29T12:22:12Z 1088.8299999999999 2017-10-29T12:22:21Z 1088.8299999999999 2017-10-29T12:22:22Z 1085.47 2017-10-29T12:22:31Z 1083.54 2017-10-29T12:22:41Z 1080.6600000000001 2017-10-29T12:22:48Z 1079.7 2017-10-29T12:22:59Z 1076.3299999999999 2017-10-29T12:23:11Z 1074.4100000000001 2017-10-29T12:23:19Z 1073.45 2017-10-29T12:23:24Z 1074.4100000000001 2017-10-29T12:23:25Z 1071.53 2017-10-29T12:23:36Z 1070.0799999999999 2017-10-29T12:23:38Z 1067.6800000000001 2017-10-29T12:23:51Z 1064.8 2017-10-29T12:24:04Z 1061.4300000000001 2017-10-29T12:24:16Z 1059.03 2017-10-29T12:24:24Z 1059.03 2017-10-29T12:24:25Z 1058.55 2017-10-29T12:24:26Z 1058.55 2017-10-29T12:24:39Z 1059.51 2017-10-29T12:25:04Z 1059.03 2017-10-29T12:25:33Z 1056.6300000000001 2017-10-29T12:25:57Z 1058.55 2017-10-29T12:26:29Z 1058.0699999999999 2017-10-29T12:26:49Z 1056.1500000000001 2017-10-29T12:26:59Z 1054.7 2017-10-29T12:27:10Z 1051.8199999999999 2017-10-29T12:27:23Z 1048.45 2017-10-29T12:27:28Z 1047.97 2017-10-29T12:27:29Z 1047.49 2017-10-29T12:27:40Z 1044.6099999999999 2017-10-29T12:27:53Z 1042.21 2017-10-29T12:28:04Z 1039.8 2017-10-29T12:28:15Z 1037.4000000000001 2017-10-29T12:28:27Z 1035 2017-10-29T12:28:35Z 1033.55 2017-10-29T12:28:43Z 1032.5899999999999 2017-10-29T12:28:52Z 1030.6700000000001 2017-10-29T12:29:05Z 1029.71 2017-10-29T12:29:16Z 1027.79 2017-10-29T12:29:28Z 1026.3399999999999 2017-10-29T12:29:29Z 1024.9000000000001 2017-10-29T12:29:40Z 1023.9400000000001 2017-10-29T12:29:50Z 1021.54 2017-10-29T12:30:01Z 1019.13 2017-10-29T12:30:12Z 1018.17 2017-10-29T12:30:19Z 1018.17 2017-10-29T12:30:21Z 1017.21 2017-10-29T12:30:23Z 1016.73 2017-10-29T12:30:24Z 1016.25 2017-10-29T12:30:25Z 1014.8099999999999 2017-10-29T12:31:06Z 1014.8099999999999 2017-10-29T12:31:07Z 1011.9299999999999 2017-10-29T12:31:16Z 1010.48 2017-10-29T12:31:19Z 1009.04 2017-10-29T12:31:30Z 1006.64 2017-10-29T12:31:40Z 1004.72 2017-10-29T12:31:51Z 1003.27 2017-10-29T12:31:55Z 1003.27 2017-10-29T12:31:56Z 1003.75 2017-10-29T12:31:59Z 1003.27 2017-10-29T12:32:00Z 1003.27 2017-10-29T12:32:01Z 1000.87 2017-10-29T12:32:05Z 1000.39 2017-10-29T12:32:16Z 998.47000000000003 2017-10-29T12:32:27Z 995.58000000000004 2017-10-29T12:32:40Z 993.17999999999995 2017-10-29T12:32:50Z 989.80999999999995 2017-10-29T12:33:03Z 987.40999999999997 2017-10-29T12:33:13Z 986.92999999999995 2017-10-29T12:33:14Z 986.92999999999995 2017-10-29T12:33:15Z 987.40999999999997 2017-10-29T12:33:16Z 985.49000000000001 2017-10-29T12:33:17Z 983.57000000000005 2017-10-29T12:33:30Z 983.09000000000003 2017-10-29T12:33:31Z 982.12 2017-10-29T12:33:34Z 980.67999999999995 2017-10-29T12:33:35Z 981.63999999999999 2017-10-29T12:33:36Z 978.75999999999999 2017-10-29T12:33:47Z 976.36000000000001 2017-10-29T12:33:54Z 976.36000000000001 2017-10-29T12:33:56Z 975.88 2017-10-29T12:33:57Z 975.38999999999999 2017-10-29T12:33:58Z 974.90999999999997 2017-10-29T12:33:59Z 974.90999999999997 2017-10-29T12:34:00Z 974.90999999999997 2017-10-29T12:34:01Z 973.95000000000005 2017-10-29T12:34:02Z 973.95000000000005 2017-10-29T12:34:03Z 973.47000000000003 2017-10-29T12:34:04Z 972.50999999999999 2017-10-29T12:34:05Z 972.02999999999997 2017-10-29T12:34:14Z 971.54999999999995 2017-10-29T12:34:26Z 971.54999999999995 2017-10-29T12:34:43Z 971.07000000000005 2017-10-29T12:35:11Z 970.59000000000003 2017-10-29T12:35:23Z 971.07000000000005 2017-10-29T12:35:47Z 970.59000000000003 2017-10-29T12:36:00Z 970.11000000000001 2017-10-29T12:36:06Z 970.11000000000001 2017-10-29T12:36:07Z 969.14999999999998 2017-10-29T12:36:08Z 969.63 2017-10-29T12:36:09Z 969.63 2017-10-29T12:36:10Z 968.17999999999995 2017-10-29T12:36:17Z 968.17999999999995 2017-10-29T12:36:18Z 967.70000000000005 2017-10-29T12:36:19Z 967.70000000000005 2017-10-29T12:36:20Z 968.17999999999995 2017-10-29T12:36:21Z 967.70000000000005 2017-10-29T12:36:22Z 967.70000000000005 2017-10-29T12:36:23Z 965.29999999999995 2017-10-29T12:36:27Z 964.34000000000003 2017-10-29T12:36:38Z 960.98000000000002 2017-10-29T12:36:48Z 958.09000000000003 2017-10-29T12:37:00Z 955.21000000000004 2017-10-29T12:37:13Z 951.84000000000003 2017-10-29T12:37:25Z 950.39999999999998 2017-10-29T12:37:34Z 949.91999999999996 2017-10-29T12:37:35Z 947.51999999999998 2017-10-29T12:37:46Z 944.14999999999998 2017-10-29T12:37:57Z 943.19000000000005 2017-10-29T12:38:07Z 941.26999999999998 2017-10-29T12:38:14Z 942.71000000000004 2017-10-29T12:38:21Z 942.23000000000002 2017-10-29T12:38:22Z 942.71000000000004 2017-10-29T12:38:35Z 942.23000000000002 2017-10-29T12:38:48Z 942.23000000000002 2017-10-29T12:39:00Z 942.71000000000004 2017-10-29T12:39:01Z 942.23000000000002 2017-10-29T12:39:02Z 942.23000000000002 2017-10-29T12:39:03Z 941.75 2017-10-29T12:39:04Z 941.75 2017-10-29T12:39:05Z 938.86000000000001 2017-10-29T12:39:11Z 935.98000000000002 2017-10-29T12:39:15Z 933.58000000000004 2017-10-29T12:39:18Z 933.10000000000002 2017-10-29T12:39:19Z 931.16999999999996 2017-10-29T12:39:22Z 928.76999999999998 2017-10-29T12:39:24Z 928.76999999999998 2017-10-29T12:39:25Z 924.92999999999995 2017-10-29T12:39:31Z 923.96000000000004 2017-10-29T12:39:32Z 923.96000000000004 2017-10-29T12:39:33Z 922.03999999999996 2017-10-29T12:39:37Z 920.60000000000002 2017-10-29T12:39:41Z 919.15999999999997 2017-10-29T12:39:42Z 918.20000000000005 2017-10-29T12:39:44Z 915.78999999999996 2017-10-29T12:39:48Z 915.78999999999996 2017-10-29T12:39:49Z 915.30999999999995 2017-10-29T12:39:50Z 915.30999999999995 2017-10-29T12:39:51Z 914.83000000000004 2017-10-29T12:39:52Z 913.87 2017-10-29T12:39:53Z 913.38999999999999 2017-10-29T12:39:54Z 913.38999999999999 2017-10-29T12:39:55Z 911.95000000000005 2017-10-29T12:39:56Z 911.95000000000005 2017-10-29T12:39:57Z 911.47000000000003 2017-10-29T12:39:58Z 910.02999999999997 2017-10-29T12:40:00Z 910.02999999999997 2017-10-29T12:40:01Z 906.65999999999997 2017-10-29T12:40:10Z 903.29999999999995 2017-10-29T12:40:18Z 903.29999999999995 2017-10-29T12:40:19Z 903.29999999999995 2017-10-29T12:40:20Z 903.29999999999995 2017-10-29T12:40:21Z 903.77999999999997 2017-10-29T12:40:24Z 900.40999999999997 2017-10-29T12:40:29Z 898.97000000000003 2017-10-29T12:40:32Z 898.49000000000001 2017-10-29T12:40:33Z 898.49000000000001 2017-10-29T12:40:34Z 898.97000000000003 2017-10-29T12:40:35Z 898.00999999999999 2017-10-29T12:40:36Z 898.00999999999999 2017-10-29T12:40:37Z 898.00999999999999 2017-10-29T12:40:38Z 897.04999999999995 2017-10-29T12:40:39Z 897.04999999999995 2017-10-29T12:40:40Z 894.63999999999999 2017-10-29T12:40:42Z 891.27999999999997 2017-10-29T12:40:46Z 891.27999999999997 2017-10-29T12:40:47Z 889.84000000000003 2017-10-29T12:40:50Z 888.39999999999998 2017-10-29T12:40:53Z 886.95000000000005 2017-10-29T12:40:55Z 885.50999999999999 2017-10-29T12:40:57Z 884.07000000000005 2017-10-29T12:40:58Z 883.11000000000001 2017-10-29T12:40:59Z 880.71000000000004 2017-10-29T12:41:02Z 878.29999999999995 2017-10-29T12:41:04Z 876.86000000000001 2017-10-29T12:41:06Z 874.94000000000005 2017-10-29T12:41:11Z 872.52999999999997 2017-10-29T12:41:14Z 870.13 2017-10-29T12:41:18Z 870.13 2017-10-29T12:41:20Z 869.64999999999998 2017-10-29T12:41:21Z 869.16999999999996 2017-10-29T12:41:22Z 869.16999999999996 2017-10-29T12:41:23Z 868.21000000000004 2017-10-29T12:41:24Z 868.21000000000004 2017-10-29T12:41:25Z 867.25 2017-10-29T12:41:26Z 867.25 2017-10-29T12:41:27Z 866.28999999999996 2017-10-29T12:41:28Z 866.76999999999998 2017-10-29T12:41:29Z 865.79999999999995 2017-10-29T12:41:30Z 865.79999999999995 2017-10-29T12:41:31Z 865.32000000000005 2017-10-29T12:41:32Z 864.84000000000003 2017-10-29T12:41:33Z 862.91999999999996 2017-10-29T12:41:34Z 862.44000000000005 2017-10-29T12:41:35Z 861.96000000000004 2017-10-29T12:41:36Z 858.59000000000003 2017-10-29T12:41:42Z 858.59000000000003 2017-10-29T12:41:43Z 857.14999999999998 2017-10-29T12:41:44Z 857.14999999999998 2017-10-29T12:41:45Z 854.75 2017-10-29T12:41:55Z 851.87 2017-10-29T12:42:04Z 849.94000000000005 2017-10-29T12:42:14Z 848.98000000000002 2017-10-29T12:42:18Z 848.5 2017-10-29T12:42:19Z 847.05999999999995 2017-10-29T12:42:20Z 846.58000000000004 2017-10-29T12:42:21Z 846.10000000000002 2017-10-29T12:42:22Z 844.65999999999997 2017-10-29T12:42:25Z 841.76999999999998 2017-10-29T12:42:30Z 838.40999999999997 2017-10-29T12:42:33Z 835.03999999999996 2017-10-29T12:42:37Z 831.20000000000005 2017-10-29T12:42:41Z 829.26999999999998 2017-10-29T12:42:43Z 828.78999999999996 2017-10-29T12:42:44Z 827.83000000000004 2017-10-29T12:42:45Z 825.90999999999997 2017-10-29T12:42:47Z 822.05999999999995 2017-10-29T12:42:51Z 820.62 2017-10-29T12:42:53Z 819.17999999999995 2017-10-29T12:42:55Z 815.34000000000003 2017-10-29T12:42:58Z 815.34000000000003 2017-10-29T12:42:59Z 811.49000000000001 2017-10-29T12:43:03Z 807.15999999999997 2017-10-29T12:43:06Z 807.15999999999997 2017-10-29T12:43:07Z 804.75999999999999 2017-10-29T12:43:15Z 802.84000000000003 2017-10-29T12:43:18Z 802.84000000000003 2017-10-29T12:43:19Z 802.36000000000001 2017-10-29T12:43:20Z 800.91999999999996 2017-10-29T12:43:28Z 799.95000000000005 2017-10-29T12:43:38Z 799.47000000000003 2017-10-29T12:43:41Z 799.47000000000003 2017-10-29T12:43:42Z 799.47000000000003 2017-10-29T12:43:43Z 799.47000000000003 2017-10-29T12:43:44Z 799.47000000000003 2017-10-29T12:43:45Z 799.47000000000003 2017-10-29T12:43:46Z 798.99000000000001 2017-10-29T12:43:47Z 798.99000000000001 2017-10-29T12:43:48Z 798.99000000000001 2017-10-29T12:43:49Z 798.50999999999999 2017-10-29T12:43:50Z 798.02999999999997 2017-10-29T12:43:51Z 797.54999999999995 2017-10-29T12:44:04Z 797.07000000000005 2017-10-29T12:44:17Z 795.63 2017-10-29T12:44:18Z 794.19000000000005 2017-10-29T12:44:21Z 791.29999999999995 2017-10-29T12:44:28Z 791.29999999999995 2017-10-29T12:44:29Z 788.89999999999998 2017-10-29T12:44:35Z 786.98000000000002 2017-10-29T12:44:38Z 786.5 2017-10-29T12:44:40Z 783.61000000000001 2017-10-29T12:44:50Z 782.64999999999998 2017-10-29T12:44:52Z 779.76999999999998 2017-10-29T12:45:00Z 778.32000000000005 2017-10-29T12:45:03Z 774.96000000000004 2017-10-29T12:45:11Z 772.08000000000004 2017-10-29T12:45:21Z 772.08000000000004 2017-10-29T12:45:22Z 768.71000000000004 2017-10-29T12:45:34Z 769.66999999999996 2017-10-29T12:45:35Z 769.19000000000005 2017-10-29T12:45:36Z 767.75 2017-10-29T12:45:37Z 767.75 2017-10-29T12:45:38Z 766.78999999999996 2017-10-29T12:45:39Z 767.26999999999998 2017-10-29T12:45:40Z 766.30999999999995 2017-10-29T12:45:41Z 765.83000000000004 2017-10-29T12:45:42Z 765.35000000000002 2017-10-29T12:45:43Z 763.89999999999998 2017-10-29T12:45:45Z 762.94000000000005 2017-10-29T12:45:47Z 761.5 2017-10-29T12:45:50Z 760.53999999999996 2017-10-29T12:45:53Z 760.53999999999996 2017-10-29T12:45:56Z 760.05999999999995 2017-10-29T12:45:57Z 760.53999999999996 2017-10-29T12:45:58Z 760.53999999999996 2017-10-29T12:45:59Z 760.05999999999995 2017-10-29T12:46:00Z 759.58000000000004 2017-10-29T12:46:01Z 759.10000000000002 2017-10-29T12:46:02Z 759.10000000000002 2017-10-29T12:46:03Z 759.10000000000002 2017-10-29T12:46:04Z 758.13999999999999 2017-10-29T12:46:05Z 757.17999999999995 2017-10-29T12:46:06Z 757.65999999999997 2017-10-29T12:46:07Z 757.17999999999995 2017-10-29T12:46:08Z 755.73000000000002 2017-10-29T12:46:09Z 755.73000000000002 2017-10-29T12:46:10Z 754.76999999999998 2017-10-29T12:46:15Z 754.28999999999996 2017-10-29T12:46:16Z 753.80999999999995 2017-10-29T12:46:17Z 753.33000000000004 2017-10-29T12:46:18Z 752.37 2017-10-29T12:46:19Z 752.37 2017-10-29T12:46:20Z 751.88999999999999 2017-10-29T12:46:21Z 751.40999999999997 2017-10-29T12:46:22Z 751.40999999999997 2017-10-29T12:46:23Z 749 2017-10-29T12:46:27Z 747.55999999999995 2017-10-29T12:46:32Z 744.20000000000005 2017-10-29T12:46:40Z 743.72000000000003 2017-10-29T12:46:41Z 741.78999999999996 2017-10-29T12:46:46Z 740.35000000000002 2017-10-29T12:46:49Z 740.83000000000004 2017-10-29T12:46:50Z 739.38999999999999 2017-10-29T12:46:54Z 736.02999999999997 2017-10-29T12:47:02Z 733.62 2017-10-29T12:47:09Z 732.65999999999997 2017-10-29T12:47:11Z 731.22000000000003 2017-10-29T12:47:12Z 731.22000000000003 2017-10-29T12:47:13Z 731.70000000000005 2017-10-29T12:47:14Z 731.22000000000003 2017-10-29T12:47:15Z 728.82000000000005 2017-10-29T12:47:23Z 728.82000000000005 2017-10-29T12:47:24Z 728.34000000000003 2017-10-29T12:47:25Z 727.86000000000001 2017-10-29T12:47:26Z 727.86000000000001 2017-10-29T12:47:27Z 724.97000000000003 2017-10-29T12:47:35Z 724.00999999999999 2017-10-29T12:47:37Z 720.64999999999998 2017-10-29T12:47:43Z 720.64999999999998 2017-10-29T12:47:45Z 717.27999999999997 2017-10-29T12:47:54Z 713.91999999999996 2017-10-29T12:47:58Z 714.88 2017-10-29T12:48:00Z 714.88 2017-10-29T12:48:01Z 714.39999999999998 2017-10-29T12:48:02Z 711.02999999999997 2017-10-29T12:48:11Z 709.11000000000001 2017-10-29T12:48:16Z 708.14999999999998 2017-10-29T12:48:18Z 707.19000000000005 2017-10-29T12:48:21Z 706.71000000000004 2017-10-29T12:48:22Z 706.71000000000004 2017-10-29T12:48:23Z 705.75 2017-10-29T12:48:24Z 705.25999999999999 2017-10-29T12:48:25Z 705.25999999999999 2017-10-29T12:48:26Z 703.82000000000005 2017-10-29T12:48:29Z 702.86000000000001 2017-10-29T12:48:33Z 702.86000000000001 2017-10-29T12:48:34Z 699.5 2017-10-29T12:48:41Z 696.13 2017-10-29T12:48:50Z 695.16999999999996 2017-10-29T12:48:52Z 693.25 2017-10-29T12:48:57Z 689.39999999999998 2017-10-29T12:49:03Z 689.88 2017-10-29T12:49:04Z 687.48000000000002 2017-10-29T12:49:08Z 686.03999999999996 2017-10-29T12:49:11Z 686.03999999999996 2017-10-29T12:49:12Z 684.60000000000002 2017-10-29T12:49:13Z 684.12 2017-10-29T12:49:14Z 685.08000000000004 2017-10-29T12:49:15Z 683.63 2017-10-29T12:49:16Z 683.63 2017-10-29T12:49:17Z 683.63 2017-10-29T12:49:19Z 682.19000000000005 2017-10-29T12:49:22Z 681.23000000000002 2017-10-29T12:49:26Z 680.75 2017-10-29T12:49:27Z 680.75 2017-10-29T12:49:28Z 680.26999999999998 2017-10-29T12:49:29Z 679.78999999999996 2017-10-29T12:49:30Z 679.30999999999995 2017-10-29T12:49:31Z 679.30999999999995 2017-10-29T12:49:32Z 678.83000000000004 2017-10-29T12:49:33Z 678.35000000000002 2017-10-29T12:49:34Z 678.35000000000002 2017-10-29T12:49:35Z 677.87 2017-10-29T12:49:36Z 676.90999999999997 2017-10-29T12:49:37Z 676.90999999999997 2017-10-29T12:49:38Z 674.98000000000002 2017-10-29T12:49:43Z 671.13999999999999 2017-10-29T12:49:51Z 670.65999999999997 2017-10-29T12:49:52Z 670.65999999999997 2017-10-29T12:49:53Z 669.70000000000005 2017-10-29T12:49:57Z 669.22000000000003 2017-10-29T12:49:58Z 668.25 2017-10-29T12:49:59Z 668.25 2017-10-29T12:50:00Z 667.28999999999996 2017-10-29T12:50:01Z 667.76999999999998 2017-10-29T12:50:02Z 666.80999999999995 2017-10-29T12:50:03Z 665.85000000000002 2017-10-29T12:50:08Z 663.45000000000005 2017-10-29T12:50:14Z 662.00999999999999 2017-10-29T12:50:16Z 659.12 2017-10-29T12:50:22Z 659.12 2017-10-29T12:50:23Z 657.67999999999995 2017-10-29T12:50:26Z 654.79999999999995 2017-10-29T12:50:32Z 652.38999999999999 2017-10-29T12:50:37Z 651.90999999999997 2017-10-29T12:50:38Z 649.99000000000001 2017-10-29T12:50:42Z 649.99000000000001 2017-10-29T12:50:43Z 649.02999999999997 2017-10-29T12:50:44Z 649.02999999999997 2017-10-29T12:50:45Z 648.54999999999995 2017-10-29T12:50:46Z 647.59000000000003 2017-10-29T12:50:52Z 647.59000000000003 2017-10-29T12:50:53Z 646.62 2017-10-29T12:51:00Z 646.13999999999999 2017-10-29T12:51:01Z 645.65999999999997 2017-10-29T12:51:02Z 643.74000000000001 2017-10-29T12:51:11Z 643.25999999999999 2017-10-29T12:51:12Z 642.77999999999997 2017-10-29T12:51:13Z 642.77999999999997 2017-10-29T12:51:15Z 641.82000000000005 2017-10-29T12:51:16Z 642.29999999999995 2017-10-29T12:51:17Z 642.29999999999995 2017-10-29T12:51:18Z 642.29999999999995 2017-10-29T12:51:19Z 641.82000000000005 2017-10-29T12:51:20Z 641.34000000000003 2017-10-29T12:51:21Z 641.34000000000003 2017-10-29T12:51:22Z 640.38 2017-10-29T12:51:25Z 636.52999999999997 2017-10-29T12:51:33Z 635.09000000000003 2017-10-29T12:51:36Z 634.61000000000001 2017-10-29T12:51:39Z 634.13 2017-10-29T12:51:40Z 630.27999999999997 2017-10-29T12:51:51Z 628.84000000000003 2017-10-29T12:51:57Z 627.88 2017-10-29T12:52:00Z 627.88 2017-10-29T12:52:01Z 626.91999999999996 2017-10-29T12:52:02Z 627.39999999999998 2017-10-29T12:52:03Z 627.39999999999998 2017-10-29T12:52:04Z 626.91999999999996 2017-10-29T12:52:05Z 626.44000000000005 2017-10-29T12:52:06Z 626.44000000000005 2017-10-29T12:52:07Z 625.96000000000004 2017-10-29T12:52:08Z 624.02999999999997 2017-10-29T12:52:12Z 623.54999999999995 2017-10-29T12:52:14Z 623.54999999999995 2017-10-29T12:52:15Z 622.11000000000001 2017-10-29T12:52:16Z 622.11000000000001 2017-10-29T12:52:17Z 622.11000000000001 2017-10-29T12:52:18Z 620.19000000000005 2017-10-29T12:52:19Z 617.77999999999997 2017-10-29T12:52:31Z 614.41999999999996 2017-10-29T12:52:44Z 611.05999999999995 2017-10-29T12:52:51Z 611.53999999999996 2017-10-29T12:52:52Z 611.05999999999995 2017-10-29T12:52:53Z 610.57000000000005 2017-10-29T12:52:54Z 610.09000000000003 2017-10-29T12:52:56Z 610.09000000000003 2017-10-29T12:52:57Z 609.13 2017-10-29T12:52:58Z 608.64999999999998 2017-10-29T12:52:59Z 608.64999999999998 2017-10-29T12:53:00Z 608.16999999999996 2017-10-29T12:53:01Z 607.21000000000004 2017-10-29T12:53:02Z 607.21000000000004 2017-10-29T12:53:03Z 606.73000000000002 2017-10-29T12:53:04Z 606.25 2017-10-29T12:53:05Z 604.80999999999995 2017-10-29T12:53:07Z 601.44000000000005 2017-10-29T12:53:19Z 598.08000000000004 2017-10-29T12:53:29Z 595.66999999999996 2017-10-29T12:53:34Z 596.14999999999998 2017-10-29T12:53:36Z 595.19000000000005 2017-10-29T12:53:37Z 594.23000000000002 2017-10-29T12:53:38Z 594.23000000000002 2017-10-29T12:53:39Z 593.26999999999998 2017-10-29T12:53:40Z 592.30999999999995 2017-10-29T12:53:43Z 591.35000000000002 2017-10-29T12:53:44Z 591.83000000000004 2017-10-29T12:53:45Z 590.87 2017-10-29T12:53:47Z 590.87 2017-10-29T12:53:48Z 588.46000000000004 2017-10-29T12:53:52Z 587.98000000000002 2017-10-29T12:53:53Z 587.98000000000002 2017-10-29T12:53:54Z 587.01999999999998 2017-10-29T12:53:58Z 586.05999999999995 2017-10-29T12:54:00Z 583.17999999999995 2017-10-29T12:54:08Z 579.33000000000004 2017-10-29T12:54:18Z 578.37 2017-10-29T12:54:19Z 577.88999999999999 2017-10-29T12:54:20Z 575.97000000000003 2017-10-29T12:54:23Z 575.49000000000001 2017-10-29T12:54:26Z 575.49000000000001 2017-10-29T12:54:27Z 572.12 2017-10-29T12:54:35Z 571.15999999999997 2017-10-29T12:54:36Z 571.15999999999997 2017-10-29T12:54:37Z 567.79999999999995 2017-10-29T12:54:46Z 564.90999999999997 2017-10-29T12:54:53Z 562.02999999999997 2017-10-29T12:55:02Z 562.02999999999997 2017-10-29T12:55:03Z 561.54999999999995 2017-10-29T12:55:04Z 561.07000000000005 2017-10-29T12:55:05Z 561.07000000000005 2017-10-29T12:55:06Z 560.59000000000003 2017-10-29T12:55:07Z 560.11000000000001 2017-10-29T12:55:08Z 560.11000000000001 2017-10-29T12:55:09Z 556.74000000000001 2017-10-29T12:55:18Z 557.22000000000003 2017-10-29T12:55:19Z 556.25999999999999 2017-10-29T12:55:20Z 555.29999999999995 2017-10-29T12:55:21Z 555.77999999999997 2017-10-29T12:55:22Z 555.29999999999995 2017-10-29T12:55:23Z 553.86000000000001 2017-10-29T12:55:24Z 554.34000000000003 2017-10-29T12:55:25Z 553.38 2017-10-29T12:55:27Z 553.38 2017-10-29T12:55:28Z 552.89999999999998 2017-10-29T12:55:29Z 552.89999999999998 2017-10-29T12:55:30Z 551.92999999999995 2017-10-29T12:55:31Z 551.45000000000005 2017-10-29T12:55:32Z 550.49000000000001 2017-10-29T12:55:36Z 549.04999999999995 2017-10-29T12:55:39Z 549.52999999999997 2017-10-29T12:55:40Z 549.04999999999995 2017-10-29T12:55:41Z 549.04999999999995 2017-10-29T12:55:42Z 549.04999999999995 2017-10-29T12:55:43Z 548.57000000000005 2017-10-29T12:55:44Z 549.52999999999997 2017-10-29T12:55:45Z 548.57000000000005 2017-10-29T12:55:46Z 548.57000000000005 2017-10-29T12:55:54Z 548.57000000000005 2017-10-29T12:55:55Z 549.04999999999995 2017-10-29T12:55:56Z 548.57000000000005 2017-10-29T12:55:57Z 549.52999999999997 2017-10-29T12:55:58Z 548.57000000000005 2017-10-29T12:55:59Z 550.00999999999999 2017-10-29T12:56:12Z 550.49000000000001 2017-10-29T12:56:25Z 550.49000000000001 2017-10-29T12:56:39Z 550.97000000000003 2017-10-29T12:56:46Z 550.97000000000003 2017-10-29T12:56:47Z 550.97000000000003 2017-10-29T12:57:00Z 551.92999999999995 2017-10-29T12:57:16Z 551.92999999999995 2017-10-29T12:57:30Z 550.97000000000003 2017-10-29T12:57:46Z 551.45000000000005 2017-10-29T12:57:59Z 552.89999999999998 2017-10-29T12:58:12Z 553.38 2017-10-29T12:58:25Z 553.38 2017-10-29T12:58:40Z 554.82000000000005 2017-10-29T12:58:53Z 555.77999999999997 2017-10-29T12:59:06Z 556.74000000000001 2017-10-29T12:59:20Z 557.22000000000003 2017-10-29T12:59:36Z 558.17999999999995 2017-10-29T12:59:49Z 558.17999999999995 2017-10-29T13:00:05Z 558.65999999999997 2017-10-29T13:00:18Z 559.62 2017-10-29T13:00:31Z 560.59000000000003 2017-10-29T13:00:45Z 561.07000000000005 2017-10-29T13:00:58Z 561.07000000000005 2017-10-29T13:01:11Z 562.02999999999997 2017-10-29T13:01:25Z 562.99000000000001 2017-10-29T13:01:39Z 564.42999999999995 2017-10-29T13:01:51Z 565.38999999999999 2017-10-29T13:02:01Z 566.83000000000004 2017-10-29T13:02:15Z 567.32000000000005 2017-10-29T13:02:28Z 567.79999999999995 2017-10-29T13:02:40Z 568.27999999999997 2017-10-29T13:02:50Z 567.79999999999995 2017-10-29T13:03:05Z 569.72000000000003 2017-10-29T13:03:20Z 569.72000000000003 2017-10-29T13:03:35Z 570.67999999999995 2017-10-29T13:03:51Z 571.15999999999997 2017-10-29T13:04:09Z 570.67999999999995 2017-10-29T13:04:22Z 573.08000000000004 2017-10-29T13:04:40Z 574.03999999999996 2017-10-29T13:04:57Z 574.52999999999997 2017-10-29T13:05:12Z 575.97000000000003 2017-10-29T13:05:26Z 575.49000000000001 2017-10-29T13:05:44Z 575.00999999999999 2017-10-29T13:05:54Z 575.00999999999999 2017-10-29T13:05:57Z 574.03999999999996 2017-10-29T13:06:12Z 574.03999999999996 2017-10-29T13:06:26Z 574.03999999999996 2017-10-29T13:06:27Z 572.12 2017-10-29T13:06:43Z 572.60000000000002 2017-10-29T13:06:56Z 572.60000000000002 2017-10-29T13:06:57Z 572.60000000000002 2017-10-29T13:06:58Z 570.67999999999995 2017-10-29T13:07:10Z 569.72000000000003 2017-10-29T13:07:23Z 569.72000000000003 2017-10-29T13:07:24Z 568.27999999999997 2017-10-29T13:07:25Z 568.75999999999999 2017-10-29T13:07:26Z 569.24000000000001 2017-10-29T13:07:27Z 568.75999999999999 2017-10-29T13:07:28Z 569.72000000000003 2017-10-29T13:07:31Z 570.20000000000005 2017-10-29T13:07:32Z 568.75999999999999 2017-10-29T13:07:45Z 568.27999999999997 2017-10-29T13:07:46Z 567.79999999999995 2017-10-29T13:08:03Z 567.32000000000005 2017-10-29T13:08:04Z 568.27999999999997 2017-10-29T13:08:05Z 567.79999999999995 2017-10-29T13:08:06Z 567.79999999999995 2017-10-29T13:08:07Z 567.79999999999995 2017-10-29T13:08:08Z 567.79999999999995 2017-10-29T13:08:10Z 567.79999999999995 2017-10-29T13:08:13Z 567.32000000000005 2017-10-29T13:08:15Z 567.32000000000005 2017-10-29T13:08:16Z 566.83000000000004 2017-10-29T13:08:22Z 566.83000000000004 2017-10-29T13:08:24Z 566.35000000000002 2017-10-29T13:08:25Z 566.83000000000004 2017-10-29T13:08:26Z 566.35000000000002 2017-10-29T13:08:28Z 566.35000000000002 2017-10-29T13:08:29Z 566.35000000000002 2017-10-29T13:08:30Z 566.35000000000002 2017-10-29T13:08:31Z 565.87 2017-10-29T13:08:32Z 566.35000000000002 2017-10-29T13:08:33Z 565.38999999999999 2017-10-29T13:08:38Z 564.90999999999997 2017-10-29T13:08:39Z 564.90999999999997 2017-10-29T13:08:40Z 565.38999999999999 2017-10-29T13:08:47Z 563.95000000000005 2017-10-29T13:08:59Z 564.42999999999995 2017-10-29T13:09:00Z 564.90999999999997 2017-10-29T13:09:01Z 565.87 2017-10-29T13:09:02Z 564.90999999999997 2017-10-29T13:09:03Z 565.38999999999999 2017-10-29T13:09:04Z 565.38999999999999 2017-10-29T13:09:05Z 564.90999999999997 2017-10-29T13:09:06Z 564.90999999999997 2017-10-29T13:09:07Z 564.90999999999997 2017-10-29T13:09:08Z 564.90999999999997 2017-10-29T13:09:09Z 564.90999999999997 2017-10-29T13:09:10Z 563.95000000000005 2017-10-29T13:09:27Z 563.95000000000005 2017-10-29T13:09:34Z 562.50999999999999 2017-10-29T13:09:44Z 563.47000000000003 2017-10-29T13:10:03Z 562.99000000000001 2017-10-29T13:10:13Z 562.02999999999997 2017-10-29T13:10:27Z 561.54999999999995 2017-10-29T13:10:34Z 561.07000000000005 2017-10-29T13:10:35Z 561.07000000000005 2017-10-29T13:10:36Z 561.54999999999995 2017-10-29T13:10:37Z 561.07000000000005 2017-10-29T13:10:38Z 560.11000000000001 2017-10-29T13:10:49Z 560.11000000000001 2017-10-29T13:10:51Z 560.11000000000001 2017-10-29T13:10:56Z 559.13999999999999 2017-10-29T13:11:00Z 559.13999999999999 2017-10-29T13:11:15Z 559.13999999999999 2017-10-29T13:11:21Z 559.13999999999999 2017-10-29T13:11:23Z 558.65999999999997 2017-10-29T13:11:24Z 559.13999999999999 2017-10-29T13:11:25Z 559.13999999999999 2017-10-29T13:11:26Z 558.65999999999997 2017-10-29T13:11:27Z 558.65999999999997 2017-10-29T13:11:28Z 558.65999999999997 2017-10-29T13:11:31Z 558.65999999999997 2017-10-29T13:11:32Z 558.65999999999997 2017-10-29T13:11:47Z 558.65999999999997 2017-10-29T13:11:48Z 558.17999999999995 2017-10-29T13:11:49Z 558.17999999999995 2017-10-29T13:11:51Z 557.22000000000003 2017-10-29T13:11:59Z 556.74000000000001 2017-10-29T13:12:02Z 557.22000000000003 2017-10-29T13:12:04Z 556.25999999999999 2017-10-29T13:12:05Z 556.25999999999999 2017-10-29T13:12:07Z 555.29999999999995 2017-10-29T13:12:16Z 555.29999999999995 2017-10-29T13:12:17Z 554.82000000000005 2017-10-29T13:12:18Z 555.29999999999995 2017-10-29T13:12:19Z 555.29999999999995 2017-10-29T13:12:20Z 554.82000000000005 2017-10-29T13:12:21Z 554.82000000000005 2017-10-29T13:12:22Z 554.82000000000005 2017-10-29T13:12:23Z 555.29999999999995 2017-10-29T13:12:24Z 554.82000000000005 2017-10-29T13:12:25Z 554.82000000000005 2017-10-29T13:12:26Z 555.29999999999995 2017-10-29T13:12:40Z 570.67999999999995 2017-10-29T13:54:04Z 568.75999999999999 2017-10-29T13:54:06Z 569.24000000000001 2017-10-29T13:54:07Z 568.75999999999999 2017-10-29T13:54:08Z 568.27999999999997 2017-10-29T13:54:10Z 569.24000000000001 2017-10-29T13:54:11Z 568.27999999999997 2017-10-29T13:54:12Z 564.90999999999997 2017-10-29T13:54:25Z 562.99000000000001 2017-10-29T13:54:34Z 561.07000000000005 2017-10-29T13:54:43Z 561.07000000000005 2017-10-29T13:54:44Z 560.59000000000003 2017-10-29T13:54:45Z 557.22000000000003 2017-10-29T13:54:54Z 553.86000000000001 2017-10-29T13:54:58Z 552.89999999999998 2017-10-29T13:55:00Z 549.52999999999997 2017-10-29T13:55:04Z 546.16999999999996 2017-10-29T13:55:07Z 542.79999999999995 2017-10-29T13:55:11Z 539.44000000000005 2017-10-29T13:55:15Z 536.07000000000005 2017-10-29T13:55:19Z 536.07000000000005 2017-10-29T13:55:20Z 534.63 2017-10-29T13:55:23Z 532.23000000000002 2017-10-29T13:55:28Z 531.75 2017-10-29T13:55:29Z 530.29999999999995 2017-10-29T13:55:32Z 528.86000000000001 2017-10-29T13:55:34Z 525.98000000000002 2017-10-29T13:55:38Z 522.61000000000001 2017-10-29T13:55:43Z 521.16999999999996 2017-10-29T13:55:45Z 520.69000000000005 2017-10-29T13:55:46Z 520.21000000000004 2017-10-29T13:55:47Z 519.73000000000002 2017-10-29T13:56:00Z 513.96000000000004 2017-10-29T13:56:09Z 512.03999999999996 2017-10-29T13:56:14Z 508.19 2017-10-29T13:56:19Z 504.82999999999998 2017-10-29T13:56:24Z 502.43000000000001 2017-10-29T13:56:27Z 501.45999999999998 2017-10-29T13:56:29Z 497.62 2017-10-29T13:56:37Z 497.13999999999999 2017-10-29T13:56:38Z 493.76999999999998 2017-10-29T13:56:50Z 491.85000000000002 2017-10-29T13:56:56Z 491.85000000000002 2017-10-29T13:57:04Z 491.85000000000002 2017-10-29T13:57:05Z 490.88999999999999 2017-10-29T13:57:19Z 490.41000000000003 2017-10-29T13:57:31Z 489.93000000000001 2017-10-29T13:57:40Z 488.97000000000003 2017-10-29T13:57:41Z 488.49000000000001 2017-10-29T13:57:42Z 489.44999999999999 2017-10-29T13:57:56Z 489.44999999999999 2017-10-29T13:58:29Z 08 Via Silente lifeintravel.it Blue 492.81 2017-10-27T14:58:27Z 539.91999999999996 2017-10-28T07:22:18Z 540.39999999999998 2017-10-28T07:22:32Z 541.36000000000001 2017-10-28T07:22:46Z 542.79999999999995 2017-10-28T07:23:00Z 544.72000000000003 2017-10-28T07:23:11Z 545.20000000000005 2017-10-28T07:23:17Z 545.69000000000005 2017-10-28T07:23:20Z 546.64999999999998 2017-10-28T07:23:33Z 548.09000000000003 2017-10-28T07:23:47Z 548.57000000000005 2017-10-28T07:24:02Z 550.00999999999999 2017-10-28T07:24:16Z 551.45000000000005 2017-10-28T07:24:30Z 552.40999999999997 2017-10-28T07:24:45Z 552.89999999999998 2017-10-28T07:25:00Z 552.89999999999998 2017-10-28T07:25:23Z 552.89999999999998 2017-10-28T07:25:25Z 550.00999999999999 2017-10-28T07:32:46Z 552.89999999999998 2017-10-28T07:33:00Z 553.38 2017-10-28T07:33:01Z 554.82000000000005 2017-10-28T07:33:04Z 557.70000000000005 2017-10-28T07:33:16Z 559.13999999999999 2017-10-28T07:33:49Z 560.11000000000001 2017-10-28T07:34:17Z 560.11000000000001 2017-10-28T07:34:42Z 560.11000000000001 2017-10-28T07:34:52Z 560.11000000000001 2017-10-28T07:35:03Z 561.54999999999995 2017-10-28T07:35:08Z 560.59000000000003 2017-10-28T07:35:09Z 560.11000000000001 2017-10-28T07:35:10Z 561.07000000000005 2017-10-28T07:35:22Z 561.54999999999995 2017-10-28T07:35:31Z 562.02999999999997 2017-10-28T07:35:32Z 562.02999999999997 2017-10-28T07:35:33Z 562.02999999999997 2017-10-28T07:35:34Z 562.02999999999997 2017-10-28T07:35:35Z 563.47000000000003 2017-10-28T07:35:49Z 564.42999999999995 2017-10-28T07:36:07Z 564.90999999999997 2017-10-28T07:36:23Z 565.38999999999999 2017-10-28T07:36:38Z 565.87 2017-10-28T07:36:53Z 567.32000000000005 2017-10-28T07:37:09Z 569.24000000000001 2017-10-28T07:37:25Z 568.27999999999997 2017-10-28T07:37:32Z 566.83000000000004 2017-10-28T07:37:48Z 567.79999999999995 2017-10-28T07:38:04Z 569.24000000000001 2017-10-28T07:38:19Z 569.24000000000001 2017-10-28T07:38:31Z 567.32000000000005 2017-10-28T07:38:46Z 563.95000000000005 2017-10-28T07:38:57Z 562.99000000000001 2017-10-28T07:38:59Z 560.11000000000001 2017-10-28T07:39:08Z 558.65999999999997 2017-10-28T07:39:10Z 556.74000000000001 2017-10-28T07:39:13Z 556.25999999999999 2017-10-28T07:39:17Z 553.38 2017-10-28T07:39:26Z 553.86000000000001 2017-10-28T07:39:39Z 555.29999999999995 2017-10-28T07:39:45Z 553.38 2017-10-28T07:39:57Z 552.89999999999998 2017-10-28T07:40:04Z 552.40999999999997 2017-10-28T07:40:05Z 552.40999999999997 2017-10-28T07:40:08Z 551.92999999999995 2017-10-28T07:40:18Z 550.00999999999999 2017-10-28T07:40:32Z 549.04999999999995 2017-10-28T07:40:35Z 548.09000000000003 2017-10-28T07:40:47Z 548.09000000000003 2017-10-28T07:40:57Z 547.61000000000001 2017-10-28T07:41:09Z 547.13 2017-10-28T07:41:11Z 544.72000000000003 2017-10-28T07:41:23Z 541.84000000000003 2017-10-28T07:41:41Z 538.96000000000004 2017-10-28T07:41:55Z 535.59000000000003 2017-10-28T07:42:08Z 532.71000000000004 2017-10-28T07:42:24Z 529.82000000000005 2017-10-28T07:42:36Z 526.46000000000004 2017-10-28T07:42:46Z 523.09000000000003 2017-10-28T07:42:55Z 520.21000000000004 2017-10-28T07:43:11Z 516.85000000000002 2017-10-28T07:43:23Z 513.96000000000004 2017-10-28T07:43:40Z 513.48000000000002 2017-10-28T07:43:41Z 512.03999999999996 2017-10-28T07:43:49Z 510.60000000000002 2017-10-28T07:44:05Z 509.63999999999999 2017-10-28T07:44:09Z 509.63999999999999 2017-10-28T07:44:10Z 509.16000000000003 2017-10-28T07:44:11Z 509.63999999999999 2017-10-28T07:44:12Z 509.63999999999999 2017-10-28T07:44:13Z 509.16000000000003 2017-10-28T07:44:14Z 509.16000000000003 2017-10-28T07:44:15Z 508.67000000000002 2017-10-28T07:44:16Z 509.16000000000003 2017-10-28T07:44:17Z 508.67000000000002 2017-10-28T07:44:18Z 508.19 2017-10-28T07:44:19Z 508.19 2017-10-28T07:44:24Z 507.70999999999998 2017-10-28T07:44:25Z 508.19 2017-10-28T07:44:26Z 508.19 2017-10-28T07:44:27Z 508.19 2017-10-28T07:44:28Z 507.70999999999998 2017-10-28T07:44:30Z 507.23000000000002 2017-10-28T07:44:31Z 507.23000000000002 2017-10-28T07:44:32Z 506.75 2017-10-28T07:44:33Z 507.23000000000002 2017-10-28T07:44:34Z 505.79000000000002 2017-10-28T07:44:35Z 502.43000000000001 2017-10-28T07:44:49Z 500.98000000000002 2017-10-28T07:44:58Z 498.57999999999998 2017-10-28T07:45:12Z 499.06 2017-10-28T07:45:13Z 499.54000000000002 2017-10-28T07:45:14Z 499.06 2017-10-28T07:45:15Z 498.57999999999998 2017-10-28T07:45:16Z 499.06 2017-10-28T07:45:17Z 498.10000000000002 2017-10-28T07:45:18Z 498.57999999999998 2017-10-28T07:45:19Z 499.54000000000002 2017-10-28T07:45:35Z 500.5 2017-10-28T07:45:49Z 501.45999999999998 2017-10-28T07:46:03Z 502.43000000000001 2017-10-28T07:46:21Z 501.45999999999998 2017-10-28T07:46:35Z 501.94999999999999 2017-10-28T07:46:36Z 500.98000000000002 2017-10-28T07:46:53Z 500.01999999999998 2017-10-28T07:46:57Z 500.01999999999998 2017-10-28T07:46:58Z 499.06 2017-10-28T07:46:59Z 499.06 2017-10-28T07:47:00Z 499.06 2017-10-28T07:47:01Z 499.54000000000002 2017-10-28T07:47:02Z 499.54000000000002 2017-10-28T07:47:03Z 499.54000000000002 2017-10-28T07:47:04Z 499.54000000000002 2017-10-28T07:47:05Z 499.54000000000002 2017-10-28T07:47:06Z 499.06 2017-10-28T07:47:07Z 500.01999999999998 2017-10-28T07:47:08Z 498.57999999999998 2017-10-28T07:47:17Z 497.62 2017-10-28T07:47:32Z 497.13999999999999 2017-10-28T07:47:44Z 497.62 2017-10-28T07:47:58Z 496.66000000000003 2017-10-28T07:48:15Z 497.13999999999999 2017-10-28T07:48:29Z 497.13999999999999 2017-10-28T07:48:46Z 498.10000000000002 2017-10-28T07:48:58Z 501.94999999999999 2017-10-28T07:49:14Z 498.57999999999998 2017-10-28T07:49:16Z 499.54000000000002 2017-10-28T07:49:29Z 499.06 2017-10-28T07:49:37Z 499.06 2017-10-28T07:49:38Z 498.10000000000002 2017-10-28T07:49:54Z 496.66000000000003 2017-10-28T07:50:11Z 496.18000000000001 2017-10-28T07:50:13Z 496.18000000000001 2017-10-28T07:50:23Z 496.66000000000003 2017-10-28T07:50:35Z 494.25999999999999 2017-10-28T07:50:47Z 495.22000000000003 2017-10-28T07:51:56Z 495.22000000000003 2017-10-28T07:52:12Z 494.74000000000001 2017-10-28T07:52:25Z 495.22000000000003 2017-10-28T07:52:43Z 496.18000000000001 2017-10-28T07:53:02Z 496.66000000000003 2017-10-28T07:53:04Z 497.13999999999999 2017-10-28T07:53:06Z 495.69999999999999 2017-10-28T07:53:24Z 495.69999999999999 2017-10-28T07:53:38Z 496.18000000000001 2017-10-28T07:53:39Z 496.18000000000001 2017-10-28T07:53:40Z 496.18000000000001 2017-10-28T07:53:56Z 496.66000000000003 2017-10-28T07:54:06Z 496.66000000000003 2017-10-28T07:54:23Z 496.18000000000001 2017-10-28T07:54:39Z 495.69999999999999 2017-10-28T07:54:42Z 495.69999999999999 2017-10-28T07:54:43Z 495.22000000000003 2017-10-28T07:54:44Z 495.22000000000003 2017-10-28T07:54:45Z 495.69999999999999 2017-10-28T07:54:46Z 495.69999999999999 2017-10-28T07:54:47Z 494.74000000000001 2017-10-28T07:55:04Z 492.81 2017-10-28T07:55:21Z 491.85000000000002 2017-10-28T07:55:29Z 491.37 2017-10-28T07:55:44Z 491.37 2017-10-28T07:55:46Z 491.85000000000002 2017-10-28T07:55:47Z 491.37 2017-10-28T07:55:48Z 491.37 2017-10-28T07:55:49Z 491.37 2017-10-28T07:55:50Z 490.41000000000003 2017-10-28T07:56:02Z 488.97000000000003 2017-10-28T07:56:19Z 489.44999999999999 2017-10-28T07:56:29Z 488.97000000000003 2017-10-28T07:56:31Z 488.97000000000003 2017-10-28T07:56:32Z 488.49000000000001 2017-10-28T07:56:34Z 488.97000000000003 2017-10-28T07:56:46Z 488.97000000000003 2017-10-28T07:57:03Z 488.97000000000003 2017-10-28T07:57:17Z 489.93000000000001 2017-10-28T07:57:30Z 489.44999999999999 2017-10-28T07:57:42Z 488.97000000000003 2017-10-28T07:57:48Z 489.44999999999999 2017-10-28T07:57:49Z 489.44999999999999 2017-10-28T07:57:50Z 488.49000000000001 2017-10-28T07:57:51Z 489.44999999999999 2017-10-28T07:57:52Z 489.44999999999999 2017-10-28T07:57:53Z 489.44999999999999 2017-10-28T07:57:54Z 489.44999999999999 2017-10-28T07:57:55Z 488.97000000000003 2017-10-28T07:57:56Z 489.93000000000001 2017-10-28T07:58:04Z 490.88999999999999 2017-10-28T07:58:05Z 490.88999999999999 2017-10-28T07:58:06Z 490.88999999999999 2017-10-28T07:58:07Z 490.88999999999999 2017-10-28T07:58:08Z 490.88999999999999 2017-10-28T07:58:09Z 490.88999999999999 2017-10-28T07:58:26Z 489.44999999999999 2017-10-28T07:58:38Z 489.44999999999999 2017-10-28T07:58:39Z 491.37 2017-10-28T07:58:44Z 490.88999999999999 2017-10-28T07:58:54Z 491.37 2017-10-28T07:58:55Z 491.37 2017-10-28T07:58:56Z 492.32999999999998 2017-10-28T07:58:57Z 491.85000000000002 2017-10-28T07:58:58Z 491.85000000000002 2017-10-28T07:58:59Z 493.76999999999998 2017-10-28T07:59:08Z 494.74000000000001 2017-10-28T07:59:10Z 497.13999999999999 2017-10-28T07:59:19Z 499.54000000000002 2017-10-28T07:59:35Z 499.54000000000002 2017-10-28T07:59:52Z 496.18000000000001 2017-10-28T07:59:58Z 492.32999999999998 2017-10-28T08:00:03Z 490.88999999999999 2017-10-28T08:00:06Z 490.88999999999999 2017-10-28T08:00:07Z 489.93000000000001 2017-10-28T08:00:10Z 488.49000000000001 2017-10-28T08:00:11Z 490.41000000000003 2017-10-28T08:00:14Z 490.88999999999999 2017-10-28T08:00:27Z 490.41000000000003 2017-10-28T08:00:42Z 491.37 2017-10-28T08:00:58Z 490.41000000000003 2017-10-28T08:01:08Z 488.49000000000001 2017-10-28T08:01:09Z 489.44999999999999 2017-10-28T08:01:19Z 490.41000000000003 2017-10-28T08:01:20Z 489.44999999999999 2017-10-28T08:01:21Z 489.44999999999999 2017-10-28T08:01:22Z 489.93000000000001 2017-10-28T08:01:23Z 490.41000000000003 2017-10-28T08:01:39Z 490.41000000000003 2017-10-28T08:01:55Z 490.88999999999999 2017-10-28T08:02:09Z 490.88999999999999 2017-10-28T08:02:26Z 491.85000000000002 2017-10-28T08:02:41Z 490.88999999999999 2017-10-28T08:02:48Z 491.37 2017-10-28T08:02:49Z 491.37 2017-10-28T08:02:50Z 490.88999999999999 2017-10-28T08:02:51Z 490.88999999999999 2017-10-28T08:03:07Z 489.93000000000001 2017-10-28T08:03:24Z 491.37 2017-10-28T08:03:43Z 492.81 2017-10-28T08:03:59Z 493.29000000000002 2017-10-28T08:04:11Z 491.37 2017-10-28T08:04:25Z 494.25999999999999 2017-10-28T08:04:26Z 493.76999999999998 2017-10-28T08:04:38Z 494.25999999999999 2017-10-28T08:04:39Z 493.76999999999998 2017-10-28T08:04:40Z 493.76999999999998 2017-10-28T08:04:41Z 493.76999999999998 2017-10-28T08:04:42Z 494.25999999999999 2017-10-28T08:04:43Z 493.76999999999998 2017-10-28T08:04:44Z 493.29000000000002 2017-10-28T08:04:46Z 495.69999999999999 2017-10-28T08:05:00Z 495.22000000000003 2017-10-28T08:05:16Z 495.69999999999999 2017-10-28T08:05:30Z 495.22000000000003 2017-10-28T08:05:42Z 497.13999999999999 2017-10-28T08:05:54Z 499.06 2017-10-28T08:06:14Z 499.54000000000002 2017-10-28T08:06:22Z 501.45999999999998 2017-10-28T08:06:39Z 502.91000000000003 2017-10-28T08:06:56Z 504.35000000000002 2017-10-28T08:07:11Z 505.31 2017-10-28T08:07:27Z 503.38999999999999 2017-10-28T08:07:44Z 502.91000000000003 2017-10-28T08:08:00Z 502.43000000000001 2017-10-28T08:08:04Z 503.87 2017-10-28T08:08:20Z 504.82999999999998 2017-10-28T08:08:37Z 506.75 2017-10-28T08:08:52Z 505.31 2017-10-28T08:08:55Z 505.79000000000002 2017-10-28T08:08:59Z 505.31 2017-10-28T08:09:03Z 502.43000000000001 2017-10-28T08:09:14Z 501.45999999999998 2017-10-28T08:09:16Z 499.54000000000002 2017-10-28T08:09:26Z 500.01999999999998 2017-10-28T08:09:39Z 500.01999999999998 2017-10-28T08:09:40Z 500.5 2017-10-28T08:09:41Z 499.54000000000002 2017-10-28T08:09:42Z 500.01999999999998 2017-10-28T08:09:43Z 500.01999999999998 2017-10-28T08:09:44Z 499.54000000000002 2017-10-28T08:09:45Z 499.54000000000002 2017-10-28T08:09:46Z 500.01999999999998 2017-10-28T08:09:47Z 500.01999999999998 2017-10-28T08:09:48Z 500.5 2017-10-28T08:09:49Z 500.5 2017-10-28T08:09:50Z 497.13999999999999 2017-10-28T08:09:55Z 499.54000000000002 2017-10-28T08:09:57Z 499.54000000000002 2017-10-28T08:10:14Z 499.06 2017-10-28T08:10:27Z 499.54000000000002 2017-10-28T08:10:29Z 499.06 2017-10-28T08:10:31Z 500.01999999999998 2017-10-28T08:10:44Z 502.43000000000001 2017-10-28T08:10:59Z 504.82999999999998 2017-10-28T08:11:17Z 506.75 2017-10-28T08:11:33Z 509.16000000000003 2017-10-28T08:11:48Z 510.12 2017-10-28T08:12:03Z 511.56 2017-10-28T08:12:16Z 514.91999999999996 2017-10-28T08:12:31Z 516.37 2017-10-28T08:12:50Z 516.37 2017-10-28T08:12:55Z 516.85000000000002 2017-10-28T08:12:56Z 518.28999999999996 2017-10-28T08:13:10Z 519.25 2017-10-28T08:13:27Z 520.21000000000004 2017-10-28T08:13:42Z 520.69000000000005 2017-10-28T08:13:56Z 521.16999999999996 2017-10-28T08:14:10Z 522.13 2017-10-28T08:14:21Z 522.13 2017-10-28T08:14:22Z 522.61000000000001 2017-10-28T08:14:23Z 523.09000000000003 2017-10-28T08:14:37Z 523.58000000000004 2017-10-28T08:14:53Z 522.61000000000001 2017-10-28T08:15:04Z 525.01999999999998 2017-10-28T08:15:16Z 525.01999999999998 2017-10-28T08:15:17Z 525.5 2017-10-28T08:15:18Z 525.5 2017-10-28T08:15:24Z 525.5 2017-10-28T08:15:25Z 525.5 2017-10-28T08:15:26Z 525.5 2017-10-28T08:15:27Z 525.5 2017-10-28T08:15:28Z 525.5 2017-10-28T08:15:29Z 525.5 2017-10-28T08:15:42Z 526.46000000000004 2017-10-28T08:16:03Z 526.94000000000005 2017-10-28T08:16:22Z 526.46000000000004 2017-10-28T08:16:36Z 528.86000000000001 2017-10-28T08:16:42Z 530.29999999999995 2017-10-28T08:16:58Z 529.34000000000003 2017-10-28T08:17:07Z 529.82000000000005 2017-10-28T08:17:08Z 530.78999999999996 2017-10-28T08:17:19Z 533.19000000000005 2017-10-28T08:17:32Z 534.14999999999998 2017-10-28T08:17:47Z 535.59000000000003 2017-10-28T08:18:05Z 537.99000000000001 2017-10-28T08:18:24Z 538.48000000000002 2017-10-28T08:18:27Z 536.54999999999995 2017-10-28T08:18:39Z 536.54999999999995 2017-10-28T08:18:52Z 535.11000000000001 2017-10-28T08:19:06Z 534.63 2017-10-28T08:19:13Z 533.66999999999996 2017-10-28T08:19:24Z 533.66999999999996 2017-10-28T08:19:25Z 533.19000000000005 2017-10-28T08:19:33Z 533.19000000000005 2017-10-28T08:19:34Z 533.19000000000005 2017-10-28T08:19:35Z 531.26999999999998 2017-10-28T08:19:38Z 529.82000000000005 2017-10-28T08:19:41Z 527.41999999999996 2017-10-28T08:19:49Z 525.5 2017-10-28T08:19:55Z 525.01999999999998 2017-10-28T08:19:56Z 524.05999999999995 2017-10-28T08:19:57Z 524.05999999999995 2017-10-28T08:19:58Z 523.58000000000004 2017-10-28T08:19:59Z 522.13 2017-10-28T08:20:02Z 522.61000000000001 2017-10-28T08:20:03Z 522.13 2017-10-28T08:20:04Z 522.13 2017-10-28T08:20:05Z 522.13 2017-10-28T08:20:06Z 522.13 2017-10-28T08:20:07Z 521.16999999999996 2017-10-28T08:20:08Z 521.16999999999996 2017-10-28T08:20:09Z 521.64999999999998 2017-10-28T08:20:20Z 521.64999999999998 2017-10-28T08:20:21Z 524.53999999999996 2017-10-28T08:20:36Z 525.01999999999998 2017-10-28T08:20:44Z 525.01999999999998 2017-10-28T08:20:45Z 525.5 2017-10-28T08:20:48Z 525.98000000000002 2017-10-28T08:20:49Z 525.5 2017-10-28T08:20:50Z 526.46000000000004 2017-10-28T08:21:06Z 529.82000000000005 2017-10-28T08:21:20Z 530.78999999999996 2017-10-28T08:21:40Z 533.66999999999996 2017-10-28T08:21:47Z 534.63 2017-10-28T08:21:58Z 535.11000000000001 2017-10-28T08:21:59Z 534.63 2017-10-28T08:22:00Z 536.54999999999995 2017-10-28T08:22:19Z 539.44000000000005 2017-10-28T08:22:34Z 540.88 2017-10-28T08:22:47Z 541.36000000000001 2017-10-28T08:22:48Z 543.75999999999999 2017-10-28T08:23:06Z 544.72000000000003 2017-10-28T08:23:14Z 545.20000000000005 2017-10-28T08:23:15Z 546.16999999999996 2017-10-28T08:23:33Z 547.13 2017-10-28T08:23:35Z 549.04999999999995 2017-10-28T08:23:50Z 549.52999999999997 2017-10-28T08:23:51Z 549.04999999999995 2017-10-28T08:23:52Z 550.49000000000001 2017-10-28T08:24:07Z 552.40999999999997 2017-10-28T08:24:23Z 553.38 2017-10-28T08:24:33Z 554.34000000000003 2017-10-28T08:24:35Z 553.86000000000001 2017-10-28T08:24:36Z 554.34000000000003 2017-10-28T08:24:37Z 553.86000000000001 2017-10-28T08:24:38Z 554.34000000000003 2017-10-28T08:24:39Z 556.25999999999999 2017-10-28T08:24:57Z 557.22000000000003 2017-10-28T08:25:07Z 557.70000000000005 2017-10-28T08:25:08Z 559.13999999999999 2017-10-28T08:25:24Z 559.62 2017-10-28T08:25:39Z 559.62 2017-10-28T08:25:59Z 558.65999999999997 2017-10-28T08:26:13Z 559.13999999999999 2017-10-28T08:26:29Z 558.17999999999995 2017-10-28T08:26:39Z 558.17999999999995 2017-10-28T08:26:53Z 557.70000000000005 2017-10-28T08:27:12Z 558.65999999999997 2017-10-28T08:27:31Z 560.11000000000001 2017-10-28T08:27:47Z 561.07000000000005 2017-10-28T08:28:06Z 561.54999999999995 2017-10-28T08:28:21Z 563.47000000000003 2017-10-28T08:28:36Z 565.87 2017-10-28T08:28:44Z 566.35000000000002 2017-10-28T08:28:59Z 568.27999999999997 2017-10-28T08:29:16Z 568.75999999999999 2017-10-28T08:29:20Z 568.27999999999997 2017-10-28T08:29:21Z 568.75999999999999 2017-10-28T08:29:22Z 567.79999999999995 2017-10-28T08:29:23Z 567.79999999999995 2017-10-28T08:29:24Z 570.67999999999995 2017-10-28T08:29:36Z 571.15999999999997 2017-10-28T08:29:48Z 570.20000000000005 2017-10-28T08:30:07Z 571.15999999999997 2017-10-28T08:30:20Z 572.60000000000002 2017-10-28T08:30:35Z 575.00999999999999 2017-10-28T08:30:49Z 575.97000000000003 2017-10-28T08:31:01Z 577.40999999999997 2017-10-28T08:31:14Z 577.88999999999999 2017-10-28T08:31:26Z 578.85000000000002 2017-10-28T08:31:40Z 581.25 2017-10-28T08:31:51Z 582.70000000000005 2017-10-28T08:32:06Z 584.62 2017-10-28T08:32:20Z 584.62 2017-10-28T08:32:37Z 584.13999999999999 2017-10-28T08:32:52Z 584.62 2017-10-28T08:32:53Z 584.62 2017-10-28T08:32:54Z 584.13999999999999 2017-10-28T08:32:55Z 584.62 2017-10-28T08:32:56Z 584.13999999999999 2017-10-28T08:32:57Z 583.65999999999997 2017-10-28T08:32:58Z 583.17999999999995 2017-10-28T08:32:59Z 584.13999999999999 2017-10-28T08:33:00Z 583.65999999999997 2017-10-28T08:33:02Z 583.65999999999997 2017-10-28T08:33:10Z 583.65999999999997 2017-10-28T08:33:14Z 584.13999999999999 2017-10-28T08:33:18Z 585.10000000000002 2017-10-28T08:33:33Z 584.62 2017-10-28T08:34:01Z 583.17999999999995 2017-10-28T08:34:18Z 582.70000000000005 2017-10-28T08:34:27Z 579.33000000000004 2017-10-28T08:34:41Z 577.88999999999999 2017-10-28T08:34:44Z 577.40999999999997 2017-10-28T08:34:45Z 577.40999999999997 2017-10-28T08:34:46Z 577.40999999999997 2017-10-28T08:34:47Z 576.92999999999995 2017-10-28T08:34:48Z 576.45000000000005 2017-10-28T08:34:49Z 575.49000000000001 2017-10-28T08:34:50Z 575.49000000000001 2017-10-28T08:34:51Z 575.00999999999999 2017-10-28T08:34:52Z 574.52999999999997 2017-10-28T08:34:53Z 574.52999999999997 2017-10-28T08:34:55Z 574.03999999999996 2017-10-28T08:34:56Z 573.55999999999995 2017-10-28T08:34:57Z 573.08000000000004 2017-10-28T08:34:58Z 572.60000000000002 2017-10-28T08:34:59Z 571.63999999999999 2017-10-28T08:35:00Z 571.15999999999997 2017-10-28T08:35:01Z 571.15999999999997 2017-10-28T08:35:02Z 571.63999999999999 2017-10-28T08:35:03Z 571.15999999999997 2017-10-28T08:35:04Z 570.67999999999995 2017-10-28T08:35:05Z 570.67999999999995 2017-10-28T08:35:06Z 570.20000000000005 2017-10-28T08:35:07Z 568.75999999999999 2017-10-28T08:35:13Z 564.42999999999995 2017-10-28T08:35:24Z 561.54999999999995 2017-10-28T08:35:31Z 561.07000000000005 2017-10-28T08:35:32Z 560.11000000000001 2017-10-28T08:35:35Z 559.62 2017-10-28T08:35:36Z 559.13999999999999 2017-10-28T08:35:37Z 558.17999999999995 2017-10-28T08:35:38Z 557.70000000000005 2017-10-28T08:35:39Z 558.17999999999995 2017-10-28T08:35:40Z 557.22000000000003 2017-10-28T08:35:41Z 558.65999999999997 2017-10-28T08:35:42Z 558.17999999999995 2017-10-28T08:35:54Z 559.13999999999999 2017-10-28T08:36:09Z 560.11000000000001 2017-10-28T08:36:24Z 560.59000000000003 2017-10-28T08:36:40Z 559.13999999999999 2017-10-28T08:37:05Z 559.13999999999999 2017-10-28T08:37:06Z 562.02999999999997 2017-10-28T08:37:16Z 562.02999999999997 2017-10-28T08:37:17Z 562.50999999999999 2017-10-28T08:37:32Z 563.95000000000005 2017-10-28T08:37:46Z 564.90999999999997 2017-10-28T08:38:02Z 564.42999999999995 2017-10-28T08:38:05Z 564.42999999999995 2017-10-28T08:38:06Z 564.90999999999997 2017-10-28T08:38:07Z 564.90999999999997 2017-10-28T08:38:08Z 564.90999999999997 2017-10-28T08:38:09Z 563.95000000000005 2017-10-28T08:38:23Z 565.87 2017-10-28T08:38:38Z 566.35000000000002 2017-10-28T08:38:52Z 567.79999999999995 2017-10-28T08:38:56Z 568.27999999999997 2017-10-28T08:38:57Z 568.27999999999997 2017-10-28T08:38:58Z 567.79999999999995 2017-10-28T08:38:59Z 569.24000000000001 2017-10-28T08:39:10Z 569.24000000000001 2017-10-28T08:39:12Z 569.24000000000001 2017-10-28T08:39:13Z 569.24000000000001 2017-10-28T08:39:14Z 569.24000000000001 2017-10-28T08:39:15Z 569.72000000000003 2017-10-28T08:39:16Z 569.72000000000003 2017-10-28T08:39:17Z 569.72000000000003 2017-10-28T08:39:18Z 571.63999999999999 2017-10-28T08:39:31Z 572.60000000000002 2017-10-28T08:39:47Z 574.03999999999996 2017-10-28T08:40:04Z 574.03999999999996 2017-10-28T08:40:13Z 577.40999999999997 2017-10-28T08:40:30Z 577.40999999999997 2017-10-28T08:40:31Z 578.37 2017-10-28T08:40:48Z 580.28999999999996 2017-10-28T08:41:03Z 580.76999999999998 2017-10-28T08:41:17Z 582.70000000000005 2017-10-28T08:41:32Z 584.62 2017-10-28T08:41:48Z 586.53999999999996 2017-10-28T08:42:04Z 588.95000000000005 2017-10-28T08:42:23Z 590.38999999999999 2017-10-28T08:42:38Z 592.30999999999995 2017-10-28T08:42:52Z 594.71000000000004 2017-10-28T08:43:04Z 596.14999999999998 2017-10-28T08:43:21Z 597.60000000000002 2017-10-28T08:43:36Z 594.23000000000002 2017-10-28T08:43:44Z 594.71000000000004 2017-10-28T08:43:45Z 598.08000000000004 2017-10-28T08:43:57Z 600.48000000000002 2017-10-28T08:44:13Z 601.91999999999996 2017-10-28T08:44:29Z 602.88 2017-10-28T08:44:45Z 604.80999999999995 2017-10-28T08:45:01Z 605.28999999999996 2017-10-28T08:45:20Z 607.21000000000004 2017-10-28T08:45:35Z 610.57000000000005 2017-10-28T08:45:42Z 609.61000000000001 2017-10-28T08:45:56Z 608.64999999999998 2017-10-28T08:46:01Z 611.05999999999995 2017-10-28T08:46:20Z 612.01999999999998 2017-10-28T08:46:36Z 613.94000000000005 2017-10-28T08:46:50Z 614.89999999999998 2017-10-28T08:47:00Z 614.41999999999996 2017-10-28T08:47:01Z 614.41999999999996 2017-10-28T08:47:13Z 613.94000000000005 2017-10-28T08:47:35Z 615.86000000000001 2017-10-28T08:48:11Z 612.98000000000002 2017-10-28T08:48:27Z 616.82000000000005 2017-10-28T08:48:28Z 614.89999999999998 2017-10-28T08:48:43Z 614.89999999999998 2017-10-28T08:48:57Z 613.94000000000005 2017-10-28T08:49:02Z 613.46000000000004 2017-10-28T08:49:03Z 613.94000000000005 2017-10-28T08:49:04Z 612.01999999999998 2017-10-28T08:49:09Z 610.57000000000005 2017-10-28T08:49:24Z 610.57000000000005 2017-10-28T08:49:26Z 610.57000000000005 2017-10-28T08:49:43Z 610.09000000000003 2017-10-28T08:49:45Z 610.09000000000003 2017-10-28T08:49:46Z 610.57000000000005 2017-10-28T08:49:47Z 610.57000000000005 2017-10-28T08:49:48Z 610.57000000000005 2017-10-28T08:49:49Z 610.09000000000003 2017-10-28T08:49:50Z 610.09000000000003 2017-10-28T08:49:51Z 610.09000000000003 2017-10-28T08:49:52Z 607.69000000000005 2017-10-28T08:50:02Z 607.69000000000005 2017-10-28T08:50:03Z 607.69000000000005 2017-10-28T08:50:08Z 607.69000000000005 2017-10-28T08:50:09Z 607.69000000000005 2017-10-28T08:50:10Z 608.16999999999996 2017-10-28T08:50:11Z 607.21000000000004 2017-10-28T08:50:12Z 607.21000000000004 2017-10-28T08:50:13Z 607.21000000000004 2017-10-28T08:50:14Z 607.21000000000004 2017-10-28T08:50:15Z 606.25 2017-10-28T08:50:22Z 605.76999999999998 2017-10-28T08:50:23Z 605.76999999999998 2017-10-28T08:50:24Z 606.25 2017-10-28T08:50:25Z 606.25 2017-10-28T08:50:26Z 605.76999999999998 2017-10-28T08:50:27Z 605.76999999999998 2017-10-28T08:50:28Z 605.76999999999998 2017-10-28T08:50:29Z 605.28999999999996 2017-10-28T08:50:30Z 605.28999999999996 2017-10-28T08:50:31Z 605.28999999999996 2017-10-28T08:50:32Z 605.28999999999996 2017-10-28T08:50:33Z 605.28999999999996 2017-10-28T08:50:34Z 601.91999999999996 2017-10-28T08:50:40Z 602.88 2017-10-28T08:50:41Z 602.88 2017-10-28T08:50:58Z 601.91999999999996 2017-10-28T08:51:06Z 601.44000000000005 2017-10-28T08:51:07Z 600.96000000000004 2017-10-28T08:51:08Z 600 2017-10-28T08:51:09Z 600.48000000000002 2017-10-28T08:51:10Z 599.51999999999998 2017-10-28T08:51:11Z 599.51999999999998 2017-10-28T08:51:12Z 598.55999999999995 2017-10-28T08:51:13Z 598.08000000000004 2017-10-28T08:51:14Z 598.55999999999995 2017-10-28T08:51:17Z 599.03999999999996 2017-10-28T08:51:18Z 599.51999999999998 2017-10-28T08:51:19Z 599.51999999999998 2017-10-28T08:51:20Z 599.51999999999998 2017-10-28T08:51:21Z 599.51999999999998 2017-10-28T08:51:22Z 599.51999999999998 2017-10-28T08:51:23Z 599.51999999999998 2017-10-28T08:51:24Z 599.03999999999996 2017-10-28T08:51:25Z 599.03999999999996 2017-10-28T08:51:26Z 599.03999999999996 2017-10-28T08:51:27Z 599.03999999999996 2017-10-28T08:51:28Z 599.03999999999996 2017-10-28T08:51:29Z 598.55999999999995 2017-10-28T08:51:36Z 597.60000000000002 2017-10-28T08:51:41Z 597.60000000000002 2017-10-28T08:51:43Z 597.60000000000002 2017-10-28T08:51:44Z 597.60000000000002 2017-10-28T08:51:45Z 597.12 2017-10-28T08:51:46Z 597.12 2017-10-28T08:51:47Z 596.63999999999999 2017-10-28T08:51:48Z 596.63999999999999 2017-10-28T08:51:49Z 596.63999999999999 2017-10-28T08:51:50Z 597.12 2017-10-28T08:51:51Z 597.12 2017-10-28T08:51:52Z 595.66999999999996 2017-10-28T08:51:59Z 596.63999999999999 2017-10-28T08:52:00Z 596.63999999999999 2017-10-28T08:52:01Z 596.14999999999998 2017-10-28T08:52:02Z 595.66999999999996 2017-10-28T08:52:03Z 596.14999999999998 2017-10-28T08:52:04Z 596.14999999999998 2017-10-28T08:52:05Z 595.66999999999996 2017-10-28T08:52:06Z 595.66999999999996 2017-10-28T08:52:07Z 595.66999999999996 2017-10-28T08:52:10Z 594.23000000000002 2017-10-28T08:52:22Z 594.23000000000002 2017-10-28T08:52:23Z 593.75 2017-10-28T08:52:24Z 594.23000000000002 2017-10-28T08:52:25Z 593.26999999999998 2017-10-28T08:52:26Z 592.78999999999996 2017-10-28T08:52:27Z 592.30999999999995 2017-10-28T08:52:28Z 592.30999999999995 2017-10-28T08:52:29Z 592.30999999999995 2017-10-28T08:52:30Z 592.78999999999996 2017-10-28T08:52:31Z 592.30999999999995 2017-10-28T08:52:32Z 591.83000000000004 2017-10-28T08:52:33Z 591.83000000000004 2017-10-28T08:52:35Z 591.83000000000004 2017-10-28T08:52:36Z 591.83000000000004 2017-10-28T08:52:37Z 591.83000000000004 2017-10-28T08:52:38Z 591.35000000000002 2017-10-28T08:52:39Z 591.35000000000002 2017-10-28T08:52:40Z 591.35000000000002 2017-10-28T08:52:41Z 590.87 2017-10-28T08:52:47Z 591.35000000000002 2017-10-28T08:52:48Z 591.35000000000002 2017-10-28T08:52:49Z 591.35000000000002 2017-10-28T08:52:50Z 590.87 2017-10-28T08:52:51Z 590.87 2017-10-28T08:52:52Z 590.87 2017-10-28T08:52:53Z 591.35000000000002 2017-10-28T08:52:54Z 590.87 2017-10-28T08:52:55Z 590.38999999999999 2017-10-28T08:52:56Z 589.90999999999997 2017-10-28T08:52:57Z 589.90999999999997 2017-10-28T08:52:58Z 588.95000000000005 2017-10-28T08:53:08Z 588.95000000000005 2017-10-28T08:53:09Z 589.42999999999995 2017-10-28T08:53:10Z 588.46000000000004 2017-10-28T08:53:11Z 588.46000000000004 2017-10-28T08:53:12Z 588.95000000000005 2017-10-28T08:53:13Z 587.5 2017-10-28T08:53:14Z 587.01999999999998 2017-10-28T08:53:15Z 587.5 2017-10-28T08:53:17Z 587.98000000000002 2017-10-28T08:53:18Z 587.5 2017-10-28T08:53:19Z 587.98000000000002 2017-10-28T08:53:20Z 588.46000000000004 2017-10-28T08:53:21Z 588.46000000000004 2017-10-28T08:53:22Z 588.46000000000004 2017-10-28T08:53:23Z 588.46000000000004 2017-10-28T08:53:24Z 587.98000000000002 2017-10-28T08:53:25Z 587.5 2017-10-28T08:53:26Z 587.01999999999998 2017-10-28T08:53:27Z 587.01999999999998 2017-10-28T08:53:28Z 587.01999999999998 2017-10-28T08:53:29Z 586.53999999999996 2017-10-28T08:53:32Z 586.53999999999996 2017-10-28T08:53:34Z 585.10000000000002 2017-10-28T08:53:41Z 584.62 2017-10-28T08:53:42Z 584.13999999999999 2017-10-28T08:53:43Z 584.62 2017-10-28T08:53:44Z 585.10000000000002 2017-10-28T08:53:45Z 584.62 2017-10-28T08:53:46Z 584.62 2017-10-28T08:53:47Z 584.62 2017-10-28T08:53:48Z 584.13999999999999 2017-10-28T08:53:52Z 584.13999999999999 2017-10-28T08:53:54Z 583.17999999999995 2017-10-28T08:54:02Z 583.65999999999997 2017-10-28T08:54:03Z 583.17999999999995 2017-10-28T08:54:04Z 584.13999999999999 2017-10-28T08:54:05Z 583.17999999999995 2017-10-28T08:54:06Z 583.65999999999997 2017-10-28T08:54:07Z 583.65999999999997 2017-10-28T08:54:08Z 583.17999999999995 2017-10-28T08:54:10Z 580.76999999999998 2017-10-28T08:54:22Z 579.80999999999995 2017-10-28T08:54:36Z 578.37 2017-10-28T08:54:45Z 576.92999999999995 2017-10-28T08:54:48Z 578.37 2017-10-28T08:54:51Z 577.40999999999997 2017-10-28T08:54:54Z 577.88999999999999 2017-10-28T08:54:55Z 577.88999999999999 2017-10-28T08:54:57Z 577.40999999999997 2017-10-28T08:54:58Z 577.40999999999997 2017-10-28T08:54:59Z 576.45000000000005 2017-10-28T08:55:07Z 576.45000000000005 2017-10-28T08:55:08Z 576.45000000000005 2017-10-28T08:55:09Z 575.97000000000003 2017-10-28T08:55:10Z 576.45000000000005 2017-10-28T08:55:11Z 575.49000000000001 2017-10-28T08:55:17Z 575.00999999999999 2017-10-28T08:55:20Z 574.52999999999997 2017-10-28T08:55:37Z 573.55999999999995 2017-10-28T08:55:44Z 573.08000000000004 2017-10-28T08:55:45Z 573.08000000000004 2017-10-28T08:55:46Z 572.60000000000002 2017-10-28T08:55:47Z 573.55999999999995 2017-10-28T08:55:48Z 573.08000000000004 2017-10-28T08:55:49Z 573.08000000000004 2017-10-28T08:55:50Z 572.60000000000002 2017-10-28T08:55:51Z 573.08000000000004 2017-10-28T08:56:08Z 573.08000000000004 2017-10-28T08:56:11Z 573.08000000000004 2017-10-28T08:56:13Z 572.60000000000002 2017-10-28T08:56:14Z 573.08000000000004 2017-10-28T08:56:30Z 572.12 2017-10-28T08:57:00Z 571.15999999999997 2017-10-28T08:57:11Z 574.03999999999996 2017-10-28T08:57:41Z 568.27999999999997 2017-10-28T08:57:49Z 572.60000000000002 2017-10-28T08:57:51Z 567.79999999999995 2017-10-28T08:57:52Z 575.00999999999999 2017-10-28T08:57:53Z 569.72000000000003 2017-10-28T08:57:54Z 571.63999999999999 2017-10-28T08:57:57Z 570.67999999999995 2017-10-28T08:57:59Z 571.15999999999997 2017-10-28T08:58:08Z 571.15999999999997 2017-10-28T08:58:09Z 571.15999999999997 2017-10-28T08:58:10Z 571.15999999999997 2017-10-28T08:58:11Z 571.63999999999999 2017-10-28T08:58:12Z 571.15999999999997 2017-10-28T08:58:13Z 572.12 2017-10-28T08:58:23Z 571.63999999999999 2017-10-28T08:58:38Z 570.67999999999995 2017-10-28T08:58:50Z 570.67999999999995 2017-10-28T08:58:56Z 570.67999999999995 2017-10-28T08:58:58Z 570.67999999999995 2017-10-28T08:59:08Z 570.67999999999995 2017-10-28T08:59:17Z 570.20000000000005 2017-10-28T08:59:26Z 570.20000000000005 2017-10-28T08:59:43Z 570.67999999999995 2017-10-28T08:59:44Z 570.67999999999995 2017-10-28T08:59:45Z 570.20000000000005 2017-10-28T08:59:58Z 570.20000000000005 2017-10-28T09:00:13Z 569.24000000000001 2017-10-28T09:00:26Z 568.75999999999999 2017-10-28T09:00:43Z 568.75999999999999 2017-10-28T09:00:57Z 568.27999999999997 2017-10-28T09:01:09Z 568.75999999999999 2017-10-28T09:01:10Z 568.75999999999999 2017-10-28T09:01:23Z 568.27999999999997 2017-10-28T09:01:46Z 566.83000000000004 2017-10-28T09:01:57Z 568.75999999999999 2017-10-28T09:02:30Z 567.32000000000005 2017-10-28T09:02:41Z 568.75999999999999 2017-10-28T09:03:18Z 568.27999999999997 2017-10-28T09:03:19Z 567.32000000000005 2017-10-28T09:03:24Z 566.83000000000004 2017-10-28T09:03:25Z 566.83000000000004 2017-10-28T09:03:26Z 566.83000000000004 2017-10-28T09:03:39Z 565.87 2017-10-28T09:03:53Z 565.87 2017-10-28T09:04:00Z 565.87 2017-10-28T09:04:15Z 563.47000000000003 2017-10-28T09:04:30Z 564.42999999999995 2017-10-28T09:04:34Z 564.42999999999995 2017-10-28T09:04:41Z 563.47000000000003 2017-10-28T09:04:56Z 561.54999999999995 2017-10-28T09:05:03Z 563.95000000000005 2017-10-28T09:05:08Z 566.35000000000002 2017-10-28T09:05:12Z 564.42999999999995 2017-10-28T09:05:16Z 563.47000000000003 2017-10-28T09:05:18Z 561.54999999999995 2017-10-28T09:22:29Z 562.50999999999999 2017-10-28T09:22:51Z 562.99000000000001 2017-10-28T09:22:59Z 562.50999999999999 2017-10-28T09:23:05Z 562.02999999999997 2017-10-28T09:23:06Z 562.99000000000001 2017-10-28T09:23:07Z 563.47000000000003 2017-10-28T09:23:08Z 561.54999999999995 2017-10-28T09:23:09Z 561.07000000000005 2017-10-28T09:23:10Z 562.50999999999999 2017-10-28T09:23:11Z 560.59000000000003 2017-10-28T09:23:24Z 561.07000000000005 2017-10-28T09:23:34Z 560.59000000000003 2017-10-28T09:23:45Z 561.07000000000005 2017-10-28T09:23:53Z 560.11000000000001 2017-10-28T09:24:07Z 554.82000000000005 2017-10-28T09:24:17Z 555.29999999999995 2017-10-28T09:24:31Z 555.29999999999995 2017-10-28T09:24:45Z 554.34000000000003 2017-10-28T09:25:01Z 551.45000000000005 2017-10-28T09:25:08Z 552.40999999999997 2017-10-28T09:25:13Z 558.17999999999995 2017-10-28T09:33:47Z 558.65999999999997 2017-10-28T09:34:14Z 555.29999999999995 2017-10-28T09:34:32Z 556.25999999999999 2017-10-28T09:34:51Z 559.62 2017-10-28T09:35:10Z 558.65999999999997 2017-10-28T09:35:21Z 557.22000000000003 2017-10-28T09:35:27Z 559.62 2017-10-28T09:35:36Z 560.11000000000001 2017-10-28T09:35:42Z 559.62 2017-10-28T09:35:57Z 560.11000000000001 2017-10-28T09:35:58Z 556.25999999999999 2017-10-28T09:36:10Z 552.89999999999998 2017-10-28T09:36:14Z 555.77999999999997 2017-10-28T09:36:23Z 557.70000000000005 2017-10-28T09:36:34Z 554.34000000000003 2017-10-28T09:36:45Z 554.82000000000005 2017-10-28T09:36:46Z 554.82000000000005 2017-10-28T09:36:47Z 553.38 2017-10-28T09:36:49Z 552.89999999999998 2017-10-28T09:37:01Z 551.92999999999995 2017-10-28T09:37:02Z 551.92999999999995 2017-10-28T09:37:03Z 552.89999999999998 2017-10-28T09:37:04Z 552.89999999999998 2017-10-28T09:37:05Z 552.89999999999998 2017-10-28T09:37:06Z 552.89999999999998 2017-10-28T09:37:19Z 555.29999999999995 2017-10-28T09:37:27Z 556.74000000000001 2017-10-28T09:37:39Z 554.34000000000003 2017-10-28T09:37:55Z 555.77999999999997 2017-10-28T09:37:59Z 556.74000000000001 2017-10-28T09:38:02Z 556.25999999999999 2017-10-28T09:38:13Z 554.82000000000005 2017-10-28T09:38:26Z 556.74000000000001 2017-10-28T09:38:32Z 557.22000000000003 2017-10-28T09:38:33Z 557.70000000000005 2017-10-28T09:38:34Z 557.22000000000003 2017-10-28T09:38:50Z 559.13999999999999 2017-10-28T09:39:10Z 559.13999999999999 2017-10-28T09:39:23Z 561.54999999999995 2017-10-28T09:39:34Z 562.02999999999997 2017-10-28T09:39:44Z 559.13999999999999 2017-10-28T09:39:56Z 557.70000000000005 2017-10-28T09:40:05Z 558.65999999999997 2017-10-28T09:40:24Z 557.22000000000003 2017-10-28T09:40:26Z 556.25999999999999 2017-10-28T09:40:36Z 556.25999999999999 2017-10-28T09:40:38Z 555.77999999999997 2017-10-28T09:40:39Z 557.70000000000005 2017-10-28T09:40:53Z 552.40999999999997 2017-10-28T09:40:58Z 558.17999999999995 2017-10-28T09:40:59Z 557.22000000000003 2017-10-28T09:41:02Z 557.70000000000005 2017-10-28T09:41:11Z 556.74000000000001 2017-10-28T09:41:12Z 556.25999999999999 2017-10-28T09:41:13Z 557.22000000000003 2017-10-28T09:41:14Z 556.74000000000001 2017-10-28T09:41:15Z 556.25999999999999 2017-10-28T09:41:16Z 556.74000000000001 2017-10-28T09:41:17Z 556.74000000000001 2017-10-28T09:41:18Z 556.25999999999999 2017-10-28T09:41:19Z 556.74000000000001 2017-10-28T09:41:35Z 554.34000000000003 2017-10-28T09:41:49Z 555.29999999999995 2017-10-28T09:41:51Z 556.74000000000001 2017-10-28T09:41:54Z 556.74000000000001 2017-10-28T09:42:09Z 557.22000000000003 2017-10-28T09:42:16Z 557.22000000000003 2017-10-28T09:42:17Z 557.22000000000003 2017-10-28T09:42:19Z 557.22000000000003 2017-10-28T09:42:20Z 557.70000000000005 2017-10-28T09:42:21Z 556.25999999999999 2017-10-28T09:42:32Z 555.77999999999997 2017-10-28T09:42:56Z 556.25999999999999 2017-10-28T09:43:07Z 556.25999999999999 2017-10-28T09:43:08Z 556.25999999999999 2017-10-28T09:43:09Z 557.22000000000003 2017-10-28T09:43:26Z 557.22000000000003 2017-10-28T09:43:46Z 557.22000000000003 2017-10-28T09:43:54Z 557.70000000000005 2017-10-28T09:44:10Z 557.22000000000003 2017-10-28T09:44:24Z 558.65999999999997 2017-10-28T09:44:38Z 559.13999999999999 2017-10-28T09:44:50Z 558.65999999999997 2017-10-28T09:45:05Z 559.13999999999999 2017-10-28T09:45:18Z 562.02999999999997 2017-10-28T09:45:34Z 562.99000000000001 2017-10-28T09:45:48Z 561.54999999999995 2017-10-28T09:45:55Z 564.42999999999995 2017-10-28T09:46:00Z 563.47000000000003 2017-10-28T09:46:13Z 563.47000000000003 2017-10-28T09:46:30Z 563.95000000000005 2017-10-28T09:46:46Z 564.90999999999997 2017-10-28T09:46:58Z 564.90999999999997 2017-10-28T09:47:10Z 564.90999999999997 2017-10-28T09:47:22Z 566.35000000000002 2017-10-28T09:47:34Z 567.79999999999995 2017-10-28T09:47:45Z 566.83000000000004 2017-10-28T09:47:58Z 565.38999999999999 2017-10-28T09:48:13Z 567.79999999999995 2017-10-28T09:48:30Z 567.79999999999995 2017-10-28T09:48:45Z 567.32000000000005 2017-10-28T09:49:01Z 568.75999999999999 2017-10-28T09:49:12Z 567.32000000000005 2017-10-28T09:49:25Z 569.72000000000003 2017-10-28T09:49:39Z 567.79999999999995 2017-10-28T09:49:54Z 569.24000000000001 2017-10-28T09:50:01Z 569.24000000000001 2017-10-28T09:50:13Z 570.20000000000005 2017-10-28T09:50:29Z 571.15999999999997 2017-10-28T09:50:47Z 568.27999999999997 2017-10-28T09:51:01Z 568.75999999999999 2017-10-28T09:51:07Z 568.75999999999999 2017-10-28T09:51:19Z 568.75999999999999 2017-10-28T09:51:31Z 569.24000000000001 2017-10-28T09:51:32Z 568.75999999999999 2017-10-28T09:51:33Z 568.75999999999999 2017-10-28T09:51:48Z 570.67999999999995 2017-10-28T09:52:02Z 570.20000000000005 2017-10-28T09:52:10Z 569.24000000000001 2017-10-28T09:52:22Z 568.27999999999997 2017-10-28T09:52:24Z 565.38999999999999 2017-10-28T09:52:34Z 564.90999999999997 2017-10-28T09:52:45Z 563.95000000000005 2017-10-28T09:52:48Z 563.47000000000003 2017-10-28T09:52:53Z 562.99000000000001 2017-10-28T09:52:57Z 562.50999999999999 2017-10-28T09:52:58Z 562.02999999999997 2017-10-28T09:52:59Z 562.02999999999997 2017-10-28T09:53:00Z 562.02999999999997 2017-10-28T09:53:01Z 562.02999999999997 2017-10-28T09:53:09Z 561.07000000000005 2017-10-28T09:53:12Z 560.59000000000003 2017-10-28T09:53:16Z 559.62 2017-10-28T09:53:18Z 558.65999999999997 2017-10-28T09:53:19Z 558.65999999999997 2017-10-28T09:53:20Z 559.62 2017-10-28T09:53:26Z 559.13999999999999 2017-10-28T09:53:27Z 559.13999999999999 2017-10-28T09:53:28Z 559.13999999999999 2017-10-28T09:53:29Z 558.65999999999997 2017-10-28T09:53:30Z 558.65999999999997 2017-10-28T09:53:31Z 558.65999999999997 2017-10-28T09:53:32Z 556.25999999999999 2017-10-28T09:53:48Z 554.82000000000005 2017-10-28T09:54:05Z 552.89999999999998 2017-10-28T09:54:21Z 552.40999999999997 2017-10-28T09:54:38Z 551.92999999999995 2017-10-28T09:54:39Z 551.45000000000005 2017-10-28T09:54:42Z 549.04999999999995 2017-10-28T09:54:52Z 549.52999999999997 2017-10-28T09:54:54Z 549.04999999999995 2017-10-28T09:54:55Z 550.00999999999999 2017-10-28T09:54:56Z 549.52999999999997 2017-10-28T09:54:57Z 549.52999999999997 2017-10-28T09:54:58Z 549.52999999999997 2017-10-28T09:54:59Z 549.04999999999995 2017-10-28T09:55:00Z 549.04999999999995 2017-10-28T09:55:01Z 547.13 2017-10-28T09:55:14Z 547.13 2017-10-28T09:55:15Z 547.13 2017-10-28T09:55:16Z 546.64999999999998 2017-10-28T09:55:18Z 546.16999999999996 2017-10-28T09:55:20Z 545.20000000000005 2017-10-28T09:55:21Z 546.16999999999996 2017-10-28T09:55:22Z 546.16999999999996 2017-10-28T09:55:23Z 545.69000000000005 2017-10-28T09:55:24Z 546.16999999999996 2017-10-28T09:55:25Z 546.16999999999996 2017-10-28T09:55:27Z 545.69000000000005 2017-10-28T09:55:34Z 546.16999999999996 2017-10-28T09:55:35Z 546.16999999999996 2017-10-28T09:55:36Z 545.69000000000005 2017-10-28T09:55:37Z 546.16999999999996 2017-10-28T09:55:38Z 545.69000000000005 2017-10-28T09:55:39Z 545.69000000000005 2017-10-28T09:55:40Z 546.16999999999996 2017-10-28T09:55:45Z 545.69000000000005 2017-10-28T09:55:46Z 545.69000000000005 2017-10-28T09:55:47Z 545.20000000000005 2017-10-28T09:55:48Z 546.16999999999996 2017-10-28T09:55:49Z 545.69000000000005 2017-10-28T09:55:57Z 545.69000000000005 2017-10-28T09:56:21Z 544.72000000000003 2017-10-28T09:56:56Z 546.16999999999996 2017-10-28T09:57:18Z 545.69000000000005 2017-10-28T09:57:34Z 545.69000000000005 2017-10-28T09:57:44Z 545.69000000000005 2017-10-28T09:57:45Z 545.69000000000005 2017-10-28T09:57:46Z 545.69000000000005 2017-10-28T09:57:47Z 545.69000000000005 2017-10-28T09:57:48Z 545.69000000000005 2017-10-28T09:57:49Z 545.20000000000005 2017-10-28T09:57:50Z 545.69000000000005 2017-10-28T09:57:51Z 545.69000000000005 2017-10-28T09:57:52Z 544.24000000000001 2017-10-28T09:58:06Z 543.27999999999997 2017-10-28T09:58:16Z 541.36000000000001 2017-10-28T09:58:27Z 541.84000000000003 2017-10-28T09:58:32Z 541.36000000000001 2017-10-28T09:58:34Z 541.84000000000003 2017-10-28T09:58:35Z 541.36000000000001 2017-10-28T09:58:36Z 541.36000000000001 2017-10-28T09:58:37Z 541.36000000000001 2017-10-28T09:58:38Z 540.88 2017-10-28T09:58:39Z 541.36000000000001 2017-10-28T09:58:41Z 540.39999999999998 2017-10-28T09:58:42Z 540.39999999999998 2017-10-28T09:58:43Z 540.39999999999998 2017-10-28T09:58:44Z 539.91999999999996 2017-10-28T09:58:45Z 539.91999999999996 2017-10-28T09:58:46Z 540.39999999999998 2017-10-28T09:58:47Z 539.91999999999996 2017-10-28T09:58:48Z 539.91999999999996 2017-10-28T09:59:01Z 538.96000000000004 2017-10-28T09:59:13Z 539.91999999999996 2017-10-28T09:59:31Z 540.39999999999998 2017-10-28T09:59:52Z 538.48000000000002 2017-10-28T09:59:59Z 539.91999999999996 2017-10-28T10:00:24Z 539.44000000000005 2017-10-28T10:00:54Z 539.91999999999996 2017-10-28T10:01:19Z 540.39999999999998 2017-10-28T10:01:52Z 540.39999999999998 2017-10-28T10:02:31Z 539.91999999999996 2017-10-28T10:02:45Z 540.39999999999998 2017-10-28T10:02:47Z 540.39999999999998 2017-10-28T10:02:48Z 540.88 2017-10-28T10:02:56Z 541.36000000000001 2017-10-28T10:02:57Z 540.39999999999998 2017-10-28T10:02:58Z 540.88 2017-10-28T10:02:59Z 540.88 2017-10-28T10:03:00Z 540.39999999999998 2017-10-28T10:03:01Z 540.88 2017-10-28T10:03:02Z 539.91999999999996 2017-10-28T10:03:03Z 542.32000000000005 2017-10-28T10:03:18Z 543.75999999999999 2017-10-28T10:03:30Z 544.24000000000001 2017-10-28T10:03:42Z 544.24000000000001 2017-10-28T10:03:44Z 544.24000000000001 2017-10-28T10:03:45Z 543.75999999999999 2017-10-28T10:03:50Z 544.24000000000001 2017-10-28T10:03:51Z 544.24000000000001 2017-10-28T10:03:52Z 545.20000000000005 2017-10-28T10:03:53Z 545.20000000000005 2017-10-28T10:03:54Z 545.69000000000005 2017-10-28T10:03:55Z 545.69000000000005 2017-10-28T10:03:56Z 545.69000000000005 2017-10-28T10:03:57Z 545.69000000000005 2017-10-28T10:03:58Z 545.69000000000005 2017-10-28T10:03:59Z 546.16999999999996 2017-10-28T10:04:00Z 546.16999999999996 2017-10-28T10:04:01Z 546.16999999999996 2017-10-28T10:04:02Z 547.13 2017-10-28T10:04:03Z 546.64999999999998 2017-10-28T10:04:04Z 546.64999999999998 2017-10-28T10:04:05Z 547.13 2017-10-28T10:04:06Z 547.61000000000001 2017-10-28T10:04:07Z 547.61000000000001 2017-10-28T10:04:08Z 548.09000000000003 2017-10-28T10:04:22Z 550.97000000000003 2017-10-28T10:04:37Z 551.92999999999995 2017-10-28T10:04:53Z 551.92999999999995 2017-10-28T10:04:54Z 553.86000000000001 2017-10-28T10:05:07Z 553.86000000000001 2017-10-28T10:05:19Z 555.77999999999997 2017-10-28T10:05:34Z 557.70000000000005 2017-10-28T10:05:51Z 558.17999999999995 2017-10-28T10:06:13Z 560.11000000000001 2017-10-28T10:06:33Z 561.07000000000005 2017-10-28T10:06:50Z 562.50999999999999 2017-10-28T10:06:54Z 563.47000000000003 2017-10-28T10:07:08Z 563.95000000000005 2017-10-28T10:07:28Z 565.87 2017-10-28T10:07:43Z 566.35000000000002 2017-10-28T10:07:51Z 566.35000000000002 2017-10-28T10:07:52Z 566.35000000000002 2017-10-28T10:07:54Z 566.83000000000004 2017-10-28T10:07:55Z 566.83000000000004 2017-10-28T10:07:56Z 568.75999999999999 2017-10-28T10:08:13Z 569.24000000000001 2017-10-28T10:08:30Z 568.27999999999997 2017-10-28T10:08:39Z 570.20000000000005 2017-10-28T10:08:41Z 562.50999999999999 2017-10-28T10:08:49Z 562.99000000000001 2017-10-28T10:08:50Z 574.52999999999997 2017-10-28T10:08:51Z 572.12 2017-10-28T10:08:52Z 573.55999999999995 2017-10-28T10:09:07Z 574.52999999999997 2017-10-28T10:09:14Z 573.08000000000004 2017-10-28T10:09:15Z 573.55999999999995 2017-10-28T10:09:16Z 575.00999999999999 2017-10-28T10:09:29Z 576.45000000000005 2017-10-28T10:09:33Z 576.45000000000005 2017-10-28T10:09:35Z 576.45000000000005 2017-10-28T10:09:36Z 576.45000000000005 2017-10-28T10:09:37Z 576.92999999999995 2017-10-28T10:09:38Z 576.92999999999995 2017-10-28T10:09:39Z 577.40999999999997 2017-10-28T10:09:40Z 578.37 2017-10-28T10:09:47Z 577.88999999999999 2017-10-28T10:09:48Z 578.37 2017-10-28T10:09:49Z 578.37 2017-10-28T10:09:50Z 578.85000000000002 2017-10-28T10:09:51Z 578.85000000000002 2017-10-28T10:09:52Z 580.28999999999996 2017-10-28T10:10:09Z 581.73000000000002 2017-10-28T10:10:22Z 583.65999999999997 2017-10-28T10:10:38Z 584.13999999999999 2017-10-28T10:10:45Z 585.10000000000002 2017-10-28T10:11:02Z 587.5 2017-10-28T10:11:20Z 589.42999999999995 2017-10-28T10:11:37Z 590.87 2017-10-28T10:11:52Z 591.83000000000004 2017-10-28T10:12:09Z 594.71000000000004 2017-10-28T10:12:27Z 596.14999999999998 2017-10-28T10:12:43Z 598.08000000000004 2017-10-28T10:12:58Z 600 2017-10-28T10:13:13Z 601.91999999999996 2017-10-28T10:13:31Z 602.88 2017-10-28T10:13:48Z 602.39999999999998 2017-10-28T10:14:02Z 605.76999999999998 2017-10-28T10:14:04Z 605.76999999999998 2017-10-28T10:14:05Z 607.21000000000004 2017-10-28T10:14:22Z 607.21000000000004 2017-10-28T10:14:23Z 609.13 2017-10-28T10:14:40Z 610.57000000000005 2017-10-28T10:14:53Z 610.09000000000003 2017-10-28T10:15:05Z 612.5 2017-10-28T10:15:20Z 612.5 2017-10-28T10:15:27Z 612.01999999999998 2017-10-28T10:15:28Z 612.01999999999998 2017-10-28T10:15:29Z 612.98000000000002 2017-10-28T10:15:30Z 612.01999999999998 2017-10-28T10:15:31Z 612.5 2017-10-28T10:15:32Z 612.98000000000002 2017-10-28T10:15:33Z 612.01999999999998 2017-10-28T10:15:34Z 612.5 2017-10-28T10:15:35Z 614.89999999999998 2017-10-28T10:15:50Z 617.29999999999995 2017-10-28T10:16:08Z 617.77999999999997 2017-10-28T10:16:17Z 617.77999999999997 2017-10-28T10:16:30Z 618.75 2017-10-28T10:16:43Z 620.66999999999996 2017-10-28T10:16:58Z 622.59000000000003 2017-10-28T10:17:12Z 624.50999999999999 2017-10-28T10:17:31Z 625.47000000000003 2017-10-28T10:17:36Z 624.99000000000001 2017-10-28T10:17:37Z 626.44000000000005 2017-10-28T10:17:51Z 628.36000000000001 2017-10-28T10:18:10Z 630.27999999999997 2017-10-28T10:18:15Z 632.67999999999995 2017-10-28T10:18:29Z 633.16999999999996 2017-10-28T10:18:44Z 635.09000000000003 2017-10-28T10:19:00Z 637.49000000000001 2017-10-28T10:19:16Z 638.92999999999995 2017-10-28T10:19:33Z 640.86000000000001 2017-10-28T10:19:49Z 642.29999999999995 2017-10-28T10:20:04Z 643.74000000000001 2017-10-28T10:20:15Z 643.74000000000001 2017-10-28T10:20:16Z 643.74000000000001 2017-10-28T10:20:17Z 643.74000000000001 2017-10-28T10:20:18Z 643.74000000000001 2017-10-28T10:20:19Z 644.22000000000003 2017-10-28T10:20:20Z 644.22000000000003 2017-10-28T10:20:21Z 646.13999999999999 2017-10-28T10:20:39Z 648.54999999999995 2017-10-28T10:20:55Z 649.99000000000001 2017-10-28T10:21:09Z 651.90999999999997 2017-10-28T10:21:27Z 652.87 2017-10-28T10:21:34Z 654.30999999999995 2017-10-28T10:21:50Z 656.72000000000003 2017-10-28T10:22:07Z 658.15999999999997 2017-10-28T10:22:23Z 661.03999999999996 2017-10-28T10:22:38Z 662.97000000000003 2017-10-28T10:22:55Z 664.88999999999999 2017-10-28T10:23:07Z 666.80999999999995 2017-10-28T10:23:21Z 667.76999999999998 2017-10-28T10:23:35Z 667.76999999999998 2017-10-28T10:23:38Z 667.76999999999998 2017-10-28T10:23:39Z 667.76999999999998 2017-10-28T10:23:40Z 668.25 2017-10-28T10:23:53Z 669.70000000000005 2017-10-28T10:24:05Z 671.62 2017-10-28T10:24:18Z 673.05999999999995 2017-10-28T10:24:31Z 672.58000000000004 2017-10-28T10:24:55Z 671.62 2017-10-28T10:25:04Z 671.13999999999999 2017-10-28T10:25:05Z 673.05999999999995 2017-10-28T10:25:18Z 672.58000000000004 2017-10-28T10:25:23Z 673.53999999999996 2017-10-28T10:25:24Z 673.53999999999996 2017-10-28T10:25:38Z 674.01999999999998 2017-10-28T10:25:53Z 673.05999999999995 2017-10-28T10:26:13Z 673.53999999999996 2017-10-28T10:26:14Z 673.53999999999996 2017-10-28T10:26:15Z 673.53999999999996 2017-10-28T10:26:34Z 672.10000000000002 2017-10-28T10:26:37Z 673.53999999999996 2017-10-28T10:26:42Z 674.98000000000002 2017-10-28T10:26:57Z 676.90999999999997 2017-10-28T10:27:13Z 677.87 2017-10-28T10:27:26Z 680.75 2017-10-28T10:27:44Z 681.71000000000004 2017-10-28T10:28:01Z 684.12 2017-10-28T10:28:18Z 686.03999999999996 2017-10-28T10:28:34Z 687.96000000000004 2017-10-28T10:28:49Z 689.39999999999998 2017-10-28T10:29:06Z 691.33000000000004 2017-10-28T10:29:22Z 690.84000000000003 2017-10-28T10:29:39Z 690.36000000000001 2017-10-28T10:29:43Z 690.84000000000003 2017-10-28T10:46:36Z 692.76999999999998 2017-10-28T10:46:57Z 692.76999999999998 2017-10-28T10:47:35Z 691.33000000000004 2017-10-28T10:47:40Z 693.25 2017-10-28T10:48:07Z 688.91999999999996 2017-10-28T10:48:10Z 692.76999999999998 2017-10-28T10:48:11Z 691.80999999999995 2017-10-28T10:48:26Z 692.76999999999998 2017-10-28T10:48:50Z 690.84000000000003 2017-10-28T10:49:13Z 692.76999999999998 2017-10-28T10:49:19Z 692.28999999999996 2017-10-28T10:50:30Z 694.69000000000005 2017-10-28T10:50:34Z 694.69000000000005 2017-10-28T10:50:52Z 694.69000000000005 2017-10-28T10:51:19Z 695.16999999999996 2017-10-28T10:51:27Z 695.64999999999998 2017-10-28T10:51:37Z 695.64999999999998 2017-10-28T10:51:41Z 697.09000000000003 2017-10-28T10:51:45Z 697.57000000000005 2017-10-28T10:51:58Z 697.57000000000005 2017-10-28T10:52:02Z 699.98000000000002 2017-10-28T10:52:17Z 701.41999999999996 2017-10-28T10:52:33Z 703.34000000000003 2017-10-28T10:52:49Z 703.82000000000005 2017-10-28T10:53:05Z 705.75 2017-10-28T10:53:16Z 706.23000000000002 2017-10-28T10:53:29Z 708.14999999999998 2017-10-28T10:53:45Z 710.07000000000005 2017-10-28T10:54:02Z 711.99000000000001 2017-10-28T10:54:20Z 713.44000000000005 2017-10-28T10:54:37Z 714.88 2017-10-28T10:54:55Z 716.79999999999995 2017-10-28T10:55:09Z 718.24000000000001 2017-10-28T10:55:23Z 719.67999999999995 2017-10-28T10:55:39Z 722.09000000000003 2017-10-28T10:55:57Z 722.09000000000003 2017-10-28T10:56:13Z 724.00999999999999 2017-10-28T10:56:27Z 725.92999999999995 2017-10-28T10:56:42Z 726.40999999999997 2017-10-28T10:56:59Z 728.34000000000003 2017-10-28T10:57:13Z 728.82000000000005 2017-10-28T10:57:18Z 729.77999999999997 2017-10-28T10:57:21Z 730.25999999999999 2017-10-28T10:57:24Z 732.65999999999997 2017-10-28T10:57:42Z 732.65999999999997 2017-10-28T10:57:55Z 733.13999999999999 2017-10-28T10:58:13Z 733.13999999999999 2017-10-28T10:58:18Z 735.07000000000005 2017-10-28T10:58:34Z 736.99000000000001 2017-10-28T10:58:55Z 737.95000000000005 2017-10-28T10:59:08Z 738.90999999999997 2017-10-28T10:59:10Z 740.83000000000004 2017-10-28T10:59:25Z 740.35000000000002 2017-10-28T10:59:37Z 738.90999999999997 2017-10-28T10:59:51Z 740.83000000000004 2017-10-28T11:00:16Z 740.83000000000004 2017-10-28T11:00:32Z 741.30999999999995 2017-10-28T11:01:08Z 741.30999999999995 2017-10-28T11:01:28Z 737.95000000000005 2017-10-28T11:01:48Z 741.30999999999995 2017-10-28T11:01:49Z 739.38999999999999 2017-10-28T11:01:57Z 741.30999999999995 2017-10-28T11:02:01Z 741.30999999999995 2017-10-28T11:02:02Z 741.30999999999995 2017-10-28T11:02:03Z 741.30999999999995 2017-10-28T11:02:04Z 742.27999999999997 2017-10-28T11:02:05Z 742.27999999999997 2017-10-28T11:02:06Z 743.72000000000003 2017-10-28T11:02:11Z 743.72000000000003 2017-10-28T11:02:12Z 743.72000000000003 2017-10-28T11:02:13Z 744.67999999999995 2017-10-28T11:02:27Z 745.63999999999999 2017-10-28T11:02:33Z 746.12 2017-10-28T11:02:34Z 746.12 2017-10-28T11:02:35Z 746.12 2017-10-28T11:02:36Z 747.08000000000004 2017-10-28T11:02:52Z 747.08000000000004 2017-10-28T11:03:21Z 748.03999999999996 2017-10-28T11:03:34Z 749.97000000000003 2017-10-28T11:03:48Z 751.40999999999997 2017-10-28T11:04:01Z 752.37 2017-10-28T11:04:18Z 753.80999999999995 2017-10-28T11:04:34Z 755.73000000000002 2017-10-28T11:04:47Z 756.21000000000004 2017-10-28T11:04:48Z 756.69000000000005 2017-10-28T11:04:49Z 756.69000000000005 2017-10-28T11:04:50Z 756.21000000000004 2017-10-28T11:04:51Z 756.69000000000005 2017-10-28T11:04:53Z 757.17999999999995 2017-10-28T11:04:54Z 755.73000000000002 2017-10-28T11:04:55Z 756.21000000000004 2017-10-28T11:04:56Z 756.69000000000005 2017-10-28T11:04:57Z 757.17999999999995 2017-10-28T11:04:58Z 757.17999999999995 2017-10-28T11:05:01Z 757.17999999999995 2017-10-28T11:05:02Z 757.65999999999997 2017-10-28T11:05:03Z 758.13999999999999 2017-10-28T11:05:04Z 757.65999999999997 2017-10-28T11:05:05Z 758.13999999999999 2017-10-28T11:05:06Z 758.62 2017-10-28T11:05:07Z 758.62 2017-10-28T11:05:08Z 758.62 2017-10-28T11:05:09Z 758.62 2017-10-28T11:05:10Z 760.05999999999995 2017-10-28T11:05:23Z 761.5 2017-10-28T11:05:38Z 762.94000000000005 2017-10-28T11:05:56Z 762.46000000000004 2017-10-28T11:06:12Z 764.38999999999999 2017-10-28T11:06:24Z 766.30999999999995 2017-10-28T11:06:41Z 767.75 2017-10-28T11:06:55Z 769.19000000000005 2017-10-28T11:07:10Z 770.63 2017-10-28T11:07:23Z 772.55999999999995 2017-10-28T11:07:38Z 774.48000000000002 2017-10-28T11:07:52Z 775.91999999999996 2017-10-28T11:08:04Z 777.84000000000003 2017-10-28T11:08:19Z 777.84000000000003 2017-10-28T11:08:22Z 778.32000000000005 2017-10-28T11:08:23Z 777.84000000000003 2017-10-28T11:08:24Z 778.32000000000005 2017-10-28T11:08:25Z 778.32000000000005 2017-10-28T11:08:26Z 778.32000000000005 2017-10-28T11:08:27Z 778.32000000000005 2017-10-28T11:08:28Z 778.80999999999995 2017-10-28T11:08:29Z 778.32000000000005 2017-10-28T11:08:30Z 780.25 2017-10-28T11:08:36Z 782.16999999999996 2017-10-28T11:08:50Z 784.09000000000003 2017-10-28T11:09:05Z 784.09000000000003 2017-10-28T11:09:08Z 784.57000000000005 2017-10-28T11:09:09Z 784.57000000000005 2017-10-28T11:09:10Z 784.09000000000003 2017-10-28T11:09:11Z 784.57000000000005 2017-10-28T11:09:12Z 784.57000000000005 2017-10-28T11:09:13Z 784.09000000000003 2017-10-28T11:09:14Z 784.57000000000005 2017-10-28T11:09:15Z 784.09000000000003 2017-10-28T11:09:16Z 786.01999999999998 2017-10-28T11:09:20Z 787.46000000000004 2017-10-28T11:09:33Z 789.38 2017-10-28T11:09:45Z 790.34000000000003 2017-10-28T11:09:53Z 789.86000000000001 2017-10-28T11:10:05Z 786.5 2017-10-28T11:10:28Z 790.82000000000005 2017-10-28T11:10:29Z 786.98000000000002 2017-10-28T11:10:30Z 784.09000000000003 2017-10-28T11:10:34Z 788.89999999999998 2017-10-28T11:10:35Z 788.89999999999998 2017-10-28T11:11:09Z 788.41999999999996 2017-10-28T11:11:19Z 787.94000000000005 2017-10-28T11:11:36Z 788.89999999999998 2017-10-28T11:11:37Z 788.41999999999996 2017-10-28T11:11:38Z 788.89999999999998 2017-10-28T11:11:54Z 788.89999999999998 2017-10-28T11:12:04Z 790.34000000000003 2017-10-28T11:12:16Z 789.38 2017-10-28T11:12:24Z 789.86000000000001 2017-10-28T11:12:38Z 790.34000000000003 2017-10-28T11:12:39Z 790.34000000000003 2017-10-28T11:12:40Z 791.29999999999995 2017-10-28T11:12:58Z 790.34000000000003 2017-10-28T11:13:16Z 790.34000000000003 2017-10-28T11:13:48Z 790.34000000000003 2017-10-28T11:14:14Z 789.86000000000001 2017-10-28T11:14:48Z 789.86000000000001 2017-10-28T11:15:24Z 789.86000000000001 2017-10-28T11:15:56Z 789.86000000000001 2017-10-28T11:16:25Z 787.94000000000005 2017-10-28T11:16:30Z 789.86000000000001 2017-10-28T11:16:52Z 790.82000000000005 2017-10-28T11:17:09Z 793.22000000000003 2017-10-28T11:17:27Z 794.66999999999996 2017-10-28T11:17:35Z 795.14999999999998 2017-10-28T11:17:36Z 795.14999999999998 2017-10-28T11:17:37Z 795.14999999999998 2017-10-28T11:17:38Z 795.63 2017-10-28T11:17:39Z 795.63 2017-10-28T11:17:40Z 795.63 2017-10-28T11:17:41Z 796.11000000000001 2017-10-28T11:17:42Z 796.11000000000001 2017-10-28T11:17:43Z 798.02999999999997 2017-10-28T11:18:01Z 799.47000000000003 2017-10-28T11:18:18Z 802.84000000000003 2017-10-28T11:18:27Z 804.27999999999997 2017-10-28T11:18:42Z 804.27999999999997 2017-10-28T11:18:44Z 804.27999999999997 2017-10-28T11:18:45Z 807.63999999999999 2017-10-28T11:19:01Z 807.15999999999997 2017-10-28T11:19:03Z 806.67999999999995 2017-10-28T11:19:04Z 809.09000000000003 2017-10-28T11:19:11Z 810.04999999999995 2017-10-28T11:19:16Z 809.57000000000005 2017-10-28T11:19:17Z 810.04999999999995 2017-10-28T11:19:22Z 811.00999999999999 2017-10-28T11:19:23Z 810.52999999999997 2017-10-28T11:19:24Z 811.00999999999999 2017-10-28T11:19:25Z 810.52999999999997 2017-10-28T11:19:26Z 812.45000000000005 2017-10-28T11:19:34Z 812.45000000000005 2017-10-28T11:19:35Z 812.45000000000005 2017-10-28T11:19:36Z 812.92999999999995 2017-10-28T11:19:37Z 812.92999999999995 2017-10-28T11:19:38Z 813.40999999999997 2017-10-28T11:19:39Z 813.40999999999997 2017-10-28T11:19:40Z 813.40999999999997 2017-10-28T11:19:41Z 813.40999999999997 2017-10-28T11:19:42Z 813.88999999999999 2017-10-28T11:19:43Z 813.40999999999997 2017-10-28T11:19:44Z 813.88999999999999 2017-10-28T11:19:45Z 814.37 2017-10-28T11:19:46Z 814.37 2017-10-28T11:19:47Z 814.85000000000002 2017-10-28T11:19:48Z 817.25999999999999 2017-10-28T11:20:04Z 820.62 2017-10-28T11:20:21Z 820.13999999999999 2017-10-28T11:20:40Z 820.62 2017-10-28T11:20:41Z 821.10000000000002 2017-10-28T11:20:42Z 820.62 2017-10-28T11:20:43Z 821.10000000000002 2017-10-28T11:20:44Z 821.10000000000002 2017-10-28T11:20:45Z 821.58000000000004 2017-10-28T11:20:46Z 824.95000000000005 2017-10-28T11:21:00Z 825.90999999999997 2017-10-28T11:21:09Z 827.35000000000002 2017-10-28T11:21:20Z 827.83000000000004 2017-10-28T11:21:21Z 828.78999999999996 2017-10-28T11:21:26Z 830.24000000000001 2017-10-28T11:21:32Z 830.24000000000001 2017-10-28T11:21:35Z 832.63999999999999 2017-10-28T11:21:50Z 835.03999999999996 2017-10-28T11:22:03Z 836.48000000000002 2017-10-28T11:22:15Z 837.45000000000005 2017-10-28T11:22:19Z 839.37 2017-10-28T11:22:31Z 839.85000000000002 2017-10-28T11:22:41Z 841.76999999999998 2017-10-28T11:22:53Z 842.25 2017-10-28T11:22:59Z 843.21000000000004 2017-10-28T11:23:12Z 844.17999999999995 2017-10-28T11:23:20Z 845.62 2017-10-28T11:23:34Z 847.05999999999995 2017-10-28T11:23:46Z 848.98000000000002 2017-10-28T11:23:59Z 851.38 2017-10-28T11:24:15Z 854.75 2017-10-28T11:24:30Z 855.71000000000004 2017-10-28T11:24:45Z 855.71000000000004 2017-10-28T11:25:10Z 856.19000000000005 2017-10-28T11:25:43Z 856.19000000000005 2017-10-28T11:26:23Z 856.19000000000005 2017-10-28T11:26:44Z 856.66999999999996 2017-10-28T11:27:23Z 856.19000000000005 2017-10-28T11:27:26Z 857.14999999999998 2017-10-28T11:27:33Z 857.63 2017-10-28T11:27:37Z 857.63 2017-10-28T11:27:39Z 860.03999999999996 2017-10-28T11:27:57Z 861 2017-10-28T11:28:03Z 861.96000000000004 2017-10-28T11:28:13Z 862.91999999999996 2017-10-28T11:28:27Z 864.36000000000001 2017-10-28T11:28:40Z 864.84000000000003 2017-10-28T11:28:41Z 865.32000000000005 2017-10-28T11:28:45Z 866.28999999999996 2017-10-28T11:28:51Z 866.76999999999998 2017-10-28T11:28:57Z 867.25 2017-10-28T11:29:09Z 868.69000000000005 2017-10-28T11:29:14Z 870.13 2017-10-28T11:29:27Z 871.09000000000003 2017-10-28T11:29:38Z 871.57000000000005 2017-10-28T11:29:41Z 873.5 2017-10-28T11:29:54Z 873.5 2017-10-28T11:29:58Z 875.41999999999996 2017-10-28T11:30:11Z 878.29999999999995 2017-10-28T11:30:22Z 880.71000000000004 2017-10-28T11:30:35Z 882.63 2017-10-28T11:30:48Z 884.07000000000005 2017-10-28T11:31:00Z 885.50999999999999 2017-10-28T11:31:13Z 887.90999999999997 2017-10-28T11:31:25Z 888.88 2017-10-28T11:31:28Z 889.36000000000001 2017-10-28T11:31:36Z 890.32000000000005 2017-10-28T11:31:40Z 890.32000000000005 2017-10-28T11:31:53Z 890.79999999999995 2017-10-28T11:31:57Z 893.20000000000005 2017-10-28T11:32:11Z 894.63999999999999 2017-10-28T11:32:21Z 896.09000000000003 2017-10-28T11:32:33Z 897.52999999999997 2017-10-28T11:32:47Z 898.49000000000001 2017-10-28T11:33:01Z 900.40999999999997 2017-10-28T11:33:12Z 900.88999999999999 2017-10-28T11:33:15Z 901.37 2017-10-28T11:33:25Z 903.29999999999995 2017-10-28T11:33:33Z 904.74000000000001 2017-10-28T11:33:44Z 906.17999999999995 2017-10-28T11:33:57Z 907.62 2017-10-28T11:34:03Z 909.53999999999996 2017-10-28T11:34:14Z 910.99000000000001 2017-10-28T11:34:27Z 911.47000000000003 2017-10-28T11:34:30Z 911.95000000000005 2017-10-28T11:34:37Z 914.35000000000002 2017-10-28T11:34:50Z 916.26999999999998 2017-10-28T11:35:04Z 918.67999999999995 2017-10-28T11:35:18Z 919.63999999999999 2017-10-28T11:35:31Z 921.55999999999995 2017-10-28T11:35:42Z 923 2017-10-28T11:35:49Z 924.92999999999995 2017-10-28T11:36:01Z 926.85000000000002 2017-10-28T11:36:15Z 928.76999999999998 2017-10-28T11:36:27Z 930.69000000000005 2017-10-28T11:36:40Z 932.13999999999999 2017-10-28T11:36:54Z 934.53999999999996 2017-10-28T11:37:09Z 935.98000000000002 2017-10-28T11:37:22Z 935.98000000000002 2017-10-28T11:37:36Z 936.46000000000004 2017-10-28T11:37:44Z 937.41999999999996 2017-10-28T11:37:58Z 936.94000000000005 2017-10-28T11:38:13Z 936.94000000000005 2017-10-28T11:38:24Z 938.38 2017-10-28T11:38:30Z 938.86000000000001 2017-10-28T11:38:33Z 940.30999999999995 2017-10-28T11:38:46Z 940.78999999999996 2017-10-28T11:38:47Z 941.26999999999998 2017-10-28T11:38:57Z 942.23000000000002 2017-10-28T11:39:07Z 943.19000000000005 2017-10-28T11:39:22Z 943.19000000000005 2017-10-28T11:39:25Z 942.23000000000002 2017-10-28T11:39:31Z 945.11000000000001 2017-10-28T11:39:38Z 945.59000000000003 2017-10-28T11:39:40Z 946.55999999999995 2017-10-28T11:39:48Z 948.48000000000002 2017-10-28T11:40:03Z 949.44000000000005 2017-10-28T11:40:05Z 951.36000000000001 2017-10-28T11:40:15Z 952.32000000000005 2017-10-28T11:40:31Z 954.25 2017-10-28T11:40:45Z 955.21000000000004 2017-10-28T11:41:08Z 955.21000000000004 2017-10-28T11:41:19Z 957.61000000000001 2017-10-28T11:41:32Z 959.04999999999995 2017-10-28T11:41:46Z 960.98000000000002 2017-10-28T11:41:59Z 962.41999999999996 2017-10-28T11:42:09Z 964.34000000000003 2017-10-28T11:42:23Z 966.25999999999999 2017-10-28T11:42:28Z 966.25999999999999 2017-10-28T11:42:30Z 966.74000000000001 2017-10-28T11:42:35Z 966.74000000000001 2017-10-28T11:42:40Z 967.70000000000005 2017-10-28T11:42:55Z 968.66999999999996 2017-10-28T11:43:11Z 969.14999999999998 2017-10-28T11:43:37Z 967.22000000000003 2017-10-28T11:43:52Z 969.14999999999998 2017-10-28T11:44:23Z 968.17999999999995 2017-10-28T11:44:48Z 965.77999999999997 2017-10-28T11:44:52Z 967.70000000000005 2017-10-28T11:45:11Z 967.22000000000003 2017-10-28T11:45:15Z 967.22000000000003 2017-10-28T11:46:27Z 968.66999999999996 2017-10-28T11:46:40Z 968.66999999999996 2017-10-28T11:46:54Z 970.11000000000001 2017-10-28T11:47:00Z 972.02999999999997 2017-10-28T11:47:12Z 971.54999999999995 2017-10-28T11:47:15Z 972.50999999999999 2017-10-28T11:47:19Z 973.47000000000003 2017-10-28T11:47:31Z 973.95000000000005 2017-10-28T11:47:42Z 974.42999999999995 2017-10-28T11:47:54Z 974.90999999999997 2017-10-28T11:48:07Z 976.36000000000001 2017-10-28T11:48:22Z 976.84000000000003 2017-10-28T11:48:28Z 980.20000000000005 2017-10-28T11:48:42Z 980.67999999999995 2017-10-28T11:48:46Z 981.15999999999997 2017-10-28T11:48:52Z 982.12 2017-10-28T11:48:59Z 982.12 2017-10-28T11:49:14Z 985.00999999999999 2017-10-28T11:49:25Z 986.92999999999995 2017-10-28T11:49:36Z 986.45000000000005 2017-10-28T11:49:51Z 986.45000000000005 2017-10-28T11:50:23Z 985.97000000000003 2017-10-28T11:50:46Z 986.92999999999995 2017-10-28T11:50:53Z 987.88999999999999 2017-10-28T11:51:04Z 988.85000000000002 2017-10-28T11:51:15Z 990.29999999999995 2017-10-28T11:51:21Z 991.25999999999999 2017-10-28T11:51:35Z 993.17999999999995 2017-10-28T11:51:50Z 993.65999999999997 2017-10-28T11:51:53Z 993.65999999999997 2017-10-28T11:51:57Z 994.13999999999999 2017-10-28T11:52:13Z 994.13999999999999 2017-10-28T11:52:34Z 995.58000000000004 2017-10-28T11:52:47Z 996.53999999999996 2017-10-28T11:53:00Z 997.01999999999998 2017-10-28T11:53:14Z 997.50999999999999 2017-10-28T11:53:16Z 997.01999999999998 2017-10-28T11:53:21Z 998.47000000000003 2017-10-28T11:53:23Z 998.95000000000005 2017-10-28T11:53:36Z 998.47000000000003 2017-10-28T11:53:47Z 999.90999999999997 2017-10-28T11:54:00Z 1003.27 2017-10-28T11:54:22Z 1003.27 2017-10-28T11:55:03Z 1003.75 2017-10-28T11:55:23Z 1003.75 2017-10-28T11:55:32Z 1005.6799999999999 2017-10-28T11:55:49Z 1006.16 2017-10-28T11:56:02Z 1008.08 2017-10-28T11:56:16Z 1009.52 2017-10-28T11:56:32Z 1011.4400000000001 2017-10-28T11:56:47Z 1010.96 2017-10-28T11:56:55Z 1012.41 2017-10-28T11:57:00Z 1013.85 2017-10-28T11:57:16Z 1014.8099999999999 2017-10-28T11:57:28Z 1016.25 2017-10-28T11:57:35Z 1017.21 2017-10-28T11:57:47Z 1017.6900000000001 2017-10-28T11:57:50Z 1018.65 2017-10-28T11:58:01Z 1019.13 2017-10-28T11:58:08Z 1019.62 2017-10-28T11:58:22Z 1020.1 2017-10-28T11:58:49Z 1021.54 2017-10-28T11:59:01Z 1022.02 2017-10-28T11:59:12Z 1021.0599999999999 2017-10-28T11:59:14Z 1022.98 2017-10-28T11:59:18Z 1022.98 2017-10-28T11:59:21Z 1023.46 2017-10-28T11:59:34Z 1023.9400000000001 2017-10-28T11:59:40Z 1024.9000000000001 2017-10-28T11:59:52Z 1025.8599999999999 2017-10-28T12:00:04Z 1026.8299999999999 2017-10-28T12:00:17Z 1027.3099999999999 2017-10-28T12:00:19Z 1028.27 2017-10-28T12:00:31Z 1028.75 2017-10-28T12:00:40Z 1030.1900000000001 2017-10-28T12:00:52Z 1029.71 2017-10-28T12:01:06Z 1028.27 2017-10-28T12:01:16Z 1029.71 2017-10-28T12:01:21Z 1031.1500000000001 2017-10-28T12:01:31Z 1032.1099999999999 2017-10-28T12:01:42Z 1032.5899999999999 2017-10-28T12:01:47Z 1033.55 2017-10-28T12:01:59Z 1032.1099999999999 2017-10-28T12:02:02Z 1035 2017-10-28T12:02:13Z 1036.9200000000001 2017-10-28T12:02:24Z 1037.4000000000001 2017-10-28T12:02:35Z 1038.3599999999999 2017-10-28T12:02:42Z 1040.76 2017-10-28T12:02:57Z 1041.25 2017-10-28T12:03:09Z 1043.1700000000001 2017-10-28T12:03:20Z 1044.1300000000001 2017-10-28T12:03:31Z 1044.6099999999999 2017-10-28T12:03:44Z 1044.6099999999999 2017-10-28T12:03:45Z 1046.05 2017-10-28T12:03:55Z 1047.01 2017-10-28T12:04:06Z 1047.49 2017-10-28T12:04:17Z 1049.9000000000001 2017-10-28T12:04:29Z 1051.8199999999999 2017-10-28T12:04:43Z 1054.22 2017-10-28T12:04:57Z 1053.74 2017-10-28T12:05:10Z 1055.6700000000001 2017-10-28T12:05:24Z 1055.1800000000001 2017-10-28T12:05:26Z 1057.1099999999999 2017-10-28T12:05:40Z 1059.03 2017-10-28T12:05:56Z 1060.47 2017-10-28T12:06:11Z 1061.4300000000001 2017-10-28T12:06:25Z 1062.3900000000001 2017-10-28T12:06:38Z 1063.3599999999999 2017-10-28T12:06:50Z 1064.3199999999999 2017-10-28T12:06:54Z 1065.76 2017-10-28T12:07:08Z 1066.72 2017-10-28T12:07:15Z 1068.6400000000001 2017-10-28T12:07:24Z 1071.05 2017-10-28T12:07:34Z 1073.9300000000001 2017-10-28T12:07:49Z 1074.8900000000001 2017-10-28T12:07:55Z 1075.3699999999999 2017-10-28T12:08:07Z 1078.74 2017-10-28T12:08:23Z 1078.74 2017-10-28T12:08:35Z 1078.74 2017-10-28T12:08:45Z 1081.1400000000001 2017-10-28T12:08:59Z 1082.5799999999999 2017-10-28T12:09:09Z 1083.54 2017-10-28T12:09:19Z 1084.02 2017-10-28T12:09:34Z 1084.5 2017-10-28T12:09:44Z 1085.47 2017-10-28T12:09:52Z 1085.47 2017-10-28T12:10:06Z 1086.4300000000001 2017-10-28T12:10:19Z 1088.8299999999999 2017-10-28T12:10:34Z 1089.79 2017-10-28T12:10:54Z 1092.6800000000001 2017-10-28T12:11:06Z 1093.6400000000001 2017-10-28T12:11:20Z 1094.5999999999999 2017-10-28T12:11:35Z 1096.04 2017-10-28T12:11:49Z 1096.04 2017-10-28T12:12:17Z 1096.52 2017-10-28T12:12:39Z 1096.52 2017-10-28T12:12:56Z 1098.4400000000001 2017-10-28T12:13:10Z 1099.8900000000001 2017-10-28T12:13:22Z 1101.3299999999999 2017-10-28T12:13:29Z 1102.77 2017-10-28T12:13:39Z 1103.73 2017-10-28T12:13:51Z 1104.6900000000001 2017-10-28T12:14:02Z 1106.1300000000001 2017-10-28T12:14:14Z 1106.6099999999999 2017-10-28T12:14:30Z 1107.0999999999999 2017-10-28T12:14:46Z 1106.6099999999999 2017-10-28T12:15:01Z 1106.6099999999999 2017-10-28T12:15:25Z 1106.6099999999999 2017-10-28T12:15:48Z 1106.1300000000001 2017-10-28T12:16:02Z 1102.29 2017-10-28T12:16:08Z 1105.6500000000001 2017-10-28T12:16:09Z 1108.54 2017-10-28T12:16:22Z 1105.1700000000001 2017-10-28T12:16:32Z 1108.0599999999999 2017-10-28T12:16:45Z 1105.6500000000001 2017-10-28T12:16:53Z 1109.02 2017-10-28T12:17:03Z 1109.02 2017-10-28T12:17:20Z 1106.1300000000001 2017-10-28T12:17:22Z 1108.0599999999999 2017-10-28T12:17:29Z 1107.5799999999999 2017-10-28T12:18:01Z 1106.1300000000001 2017-10-28T12:18:08Z 1106.1300000000001 2017-10-28T12:18:20Z 1104.6900000000001 2017-10-28T12:22:21Z 1109.02 2017-10-28T12:22:34Z 1108.0599999999999 2017-10-28T12:22:35Z 1105.1700000000001 2017-10-28T12:22:38Z 1101.8099999999999 2017-10-28T12:22:55Z 1100.8499999999999 2017-10-28T12:23:21Z 1100.8499999999999 2017-10-28T12:23:37Z 1098.4400000000001 2017-10-28T12:27:30Z 1098.4400000000001 2017-10-28T12:27:31Z 1101.8099999999999 2017-10-28T12:27:33Z 1101.8099999999999 2017-10-28T12:27:34Z 1097.96 2017-10-28T12:27:35Z 1099.4000000000001 2017-10-28T12:27:36Z 1099.4000000000001 2017-10-28T12:27:44Z 1099.8900000000001 2017-10-28T12:27:46Z 1101.8099999999999 2017-10-28T12:27:50Z 1102.29 2017-10-28T12:28:02Z 1103.73 2017-10-28T12:28:05Z 1101.8099999999999 2017-10-28T12:28:06Z 1104.6900000000001 2017-10-28T12:28:18Z 1105.1700000000001 2017-10-28T12:28:31Z 1104.6900000000001 2017-10-28T12:28:45Z 1105.6500000000001 2017-10-28T12:28:52Z 1105.1700000000001 2017-10-28T12:29:05Z 1106.1300000000001 2017-10-28T12:29:18Z 1106.1300000000001 2017-10-28T12:29:25Z 1106.6099999999999 2017-10-28T12:29:26Z 1106.6099999999999 2017-10-28T12:29:27Z 1107.0999999999999 2017-10-28T12:29:28Z 1107.5799999999999 2017-10-28T12:29:29Z 1108.54 2017-10-28T12:29:41Z 1109.5 2017-10-28T12:29:53Z 1110.9400000000001 2017-10-28T12:30:03Z 1112.3800000000001 2017-10-28T12:30:13Z 1113.3399999999999 2017-10-28T12:30:20Z 1112.8599999999999 2017-10-28T12:30:21Z 1112.8599999999999 2017-10-28T12:30:22Z 1112.8599999999999 2017-10-28T12:30:23Z 1113.3399999999999 2017-10-28T12:30:24Z 1114.3099999999999 2017-10-28T12:30:35Z 1114.79 2017-10-28T12:30:46Z 1115.27 2017-10-28T12:30:49Z 1116.23 2017-10-28T12:31:01Z 1117.6700000000001 2017-10-28T12:31:13Z 1118.1500000000001 2017-10-28T12:31:27Z 1118.6300000000001 2017-10-28T12:31:37Z 1118.6300000000001 2017-10-28T12:31:38Z 1118.1500000000001 2017-10-28T12:31:39Z 1118.6300000000001 2017-10-28T12:31:49Z 1118.6300000000001 2017-10-28T12:31:50Z 1118.6300000000001 2017-10-28T12:31:51Z 1118.6300000000001 2017-10-28T12:32:03Z 1118.6300000000001 2017-10-28T12:32:13Z 1118.6300000000001 2017-10-28T12:32:14Z 1119.1099999999999 2017-10-28T12:32:15Z 1119.1099999999999 2017-10-28T12:32:16Z 1119.1099999999999 2017-10-28T12:32:17Z 1119.5899999999999 2017-10-28T12:32:18Z 1119.5899999999999 2017-10-28T12:32:19Z 1120.0699999999999 2017-10-28T12:32:27Z 1120.0699999999999 2017-10-28T12:32:29Z 1120.0699999999999 2017-10-28T12:32:41Z 1121.03 2017-10-28T12:32:54Z 1121.52 2017-10-28T12:32:55Z 1121.52 2017-10-28T12:32:56Z 1121.03 2017-10-28T12:32:57Z 1121.03 2017-10-28T12:32:58Z 1121.52 2017-10-28T12:32:59Z 1122 2017-10-28T12:33:02Z 1122 2017-10-28T12:33:03Z 1122.48 2017-10-28T12:33:04Z 1123.4400000000001 2017-10-28T12:33:10Z 1122.96 2017-10-28T12:33:11Z 1122.96 2017-10-28T12:33:12Z 1122.96 2017-10-28T12:33:13Z 1122.96 2017-10-28T12:33:14Z 1123.4400000000001 2017-10-28T12:33:15Z 1123.9200000000001 2017-10-28T12:33:16Z 1124.4000000000001 2017-10-28T12:33:17Z 1125.3599999999999 2017-10-28T12:33:32Z 1125.3599999999999 2017-10-28T12:33:51Z 1125.8399999999999 2017-10-28T12:33:52Z 1125.3599999999999 2017-10-28T12:33:53Z 1126.3199999999999 2017-10-28T12:34:07Z 1126.8 2017-10-28T12:34:08Z 1126.3199999999999 2017-10-28T12:34:09Z 1126.8 2017-10-28T12:34:10Z 1126.8 2017-10-28T12:34:11Z 1127.28 2017-10-28T12:34:12Z 1127.28 2017-10-28T12:34:13Z 1126.8 2017-10-28T12:34:14Z 1127.28 2017-10-28T12:34:15Z 1128.73 2017-10-28T12:34:25Z 1129.6900000000001 2017-10-28T12:34:37Z 1129.6900000000001 2017-10-28T12:34:50Z 1128.73 2017-10-28T12:35:16Z 1130.1700000000001 2017-10-28T12:35:33Z 1129.6900000000001 2017-10-28T12:35:39Z 1130.1700000000001 2017-10-28T12:35:40Z 1131.6099999999999 2017-10-28T12:35:48Z 1131.6099999999999 2017-10-28T12:35:50Z 1134.01 2017-10-28T12:35:59Z 1134.01 2017-10-28T12:36:00Z 1133.53 2017-10-28T12:36:03Z 1136.9000000000001 2017-10-28T12:36:13Z 1137.8599999999999 2017-10-28T12:36:26Z 1139.78 2017-10-28T12:36:34Z 1141.7 2017-10-28T12:36:47Z 1143.6300000000001 2017-10-28T12:37:00Z 1143.6300000000001 2017-10-28T12:37:05Z 1143.1400000000001 2017-10-28T12:37:09Z 1145.0699999999999 2017-10-28T12:37:15Z 1146.51 2017-10-28T12:37:20Z 1146.99 2017-10-28T12:37:25Z 1146.99 2017-10-28T12:37:26Z 1147.47 2017-10-28T12:37:32Z 1147.95 2017-10-28T12:37:35Z 1148.4300000000001 2017-10-28T12:37:42Z 1148.4300000000001 2017-10-28T12:37:53Z 1148.9100000000001 2017-10-28T12:37:55Z 1148.9100000000001 2017-10-28T12:37:56Z 1148.9100000000001 2017-10-28T12:37:57Z 1149.3900000000001 2017-10-28T12:37:58Z 1150.3499999999999 2017-10-28T12:38:03Z 1150.3499999999999 2017-10-28T12:38:04Z 1150.3499999999999 2017-10-28T12:38:05Z 1149.3900000000001 2017-10-28T12:38:07Z 1149.8699999999999 2017-10-28T12:38:08Z 1150.3499999999999 2017-10-28T12:43:29Z 1152.76 2017-10-28T12:43:34Z 1157.0799999999999 2017-10-28T12:43:57Z 1158.05 2017-10-28T12:44:12Z 1152.76 2017-10-28T12:48:42Z 1157.0799999999999 2017-10-28T12:49:12Z 1156.1199999999999 2017-10-28T12:49:59Z 1157.0799999999999 2017-10-28T12:50:05Z 1158.05 2017-10-28T12:50:16Z 1159.49 2017-10-28T12:50:33Z 1159.97 2017-10-28T12:50:48Z 1161.8900000000001 2017-10-28T12:51:04Z 1162.3699999999999 2017-10-28T12:51:14Z 1163.3299999999999 2017-10-28T12:51:23Z 1166.22 2017-10-28T12:51:39Z 1164.77 2017-10-28T12:51:45Z 1166.7 2017-10-28T12:51:59Z 1167.1800000000001 2017-10-28T12:52:06Z 1168.6199999999999 2017-10-28T12:52:18Z 1169.5799999999999 2017-10-28T12:52:26Z 1170.0599999999999 2017-10-28T12:52:33Z 1171.98 2017-10-28T12:52:49Z 1172.47 2017-10-28T12:52:51Z 1174.3900000000001 2017-10-28T12:53:06Z 1173.9100000000001 2017-10-28T12:53:11Z 1174.3900000000001 2017-10-28T12:53:17Z 1175.8299999999999 2017-10-28T12:53:26Z 1176.3099999999999 2017-10-28T12:53:38Z 1176.3099999999999 2017-10-28T12:53:44Z 1177.27 2017-10-28T12:53:50Z 1178.23 2017-10-28T12:53:53Z 1179.1900000000001 2017-10-28T12:54:02Z 1180.1600000000001 2017-10-28T12:54:20Z 1182.5599999999999 2017-10-28T12:54:27Z 1182.5599999999999 2017-10-28T12:54:29Z 1182.5599999999999 2017-10-28T12:54:31Z 1184 2017-10-28T12:54:46Z 1184.96 2017-10-28T12:55:02Z 1186.8800000000001 2017-10-28T12:55:11Z 1186.8800000000001 2017-10-28T12:55:12Z 1187.3699999999999 2017-10-28T12:55:15Z 1188.3299999999999 2017-10-28T12:55:29Z 1187.8499999999999 2017-10-28T12:57:22Z 1187.8499999999999 2017-10-28T12:57:33Z 1187.3699999999999 2017-10-28T12:57:37Z 1188.3299999999999 2017-10-28T12:57:52Z 1190.25 2017-10-28T12:58:04Z 1191.6900000000001 2017-10-28T12:58:20Z 1192.6500000000001 2017-10-28T12:58:26Z 1193.6099999999999 2017-10-28T12:58:32Z 1194.0899999999999 2017-10-28T12:58:44Z 1194.5799999999999 2017-10-28T12:58:45Z 1194.0899999999999 2017-10-28T12:58:48Z 1194.5799999999999 2017-10-28T12:58:51Z 1196.02 2017-10-28T12:58:56Z 1196.5 2017-10-28T12:59:04Z 1196.5 2017-10-28T12:59:15Z 1196.98 2017-10-28T12:59:28Z 1196.98 2017-10-28T12:59:29Z 1198.9000000000001 2017-10-28T12:59:40Z 1200.8199999999999 2017-10-28T12:59:54Z 1199.8599999999999 2017-10-28T12:59:58Z 1202.75 2017-10-28T13:00:05Z 1203.71 2017-10-28T13:00:17Z 1204.6700000000001 2017-10-28T13:00:30Z 1205.6300000000001 2017-10-28T13:00:43Z 1207.0699999999999 2017-10-28T13:00:49Z 1207.55 2017-10-28T13:01:01Z 1208.51 2017-10-28T13:01:14Z 1209.48 2017-10-28T13:01:28Z 1209.96 2017-10-28T13:01:33Z 1211.4000000000001 2017-10-28T13:01:41Z 1212.3599999999999 2017-10-28T13:01:52Z 1212.8399999999999 2017-10-28T13:01:54Z 1213.8 2017-10-28T13:02:01Z 1214.76 2017-10-28T13:02:14Z 1216.21 2017-10-28T13:02:20Z 1216.21 2017-10-28T13:02:22Z 1217.6500000000001 2017-10-28T13:02:33Z 1219.5699999999999 2017-10-28T13:02:46Z 1219.5699999999999 2017-10-28T13:02:53Z 1220.05 2017-10-28T13:03:02Z 1221.01 2017-10-28T13:03:05Z 1221.49 2017-10-28T13:03:18Z 1222.9300000000001 2017-10-28T13:03:31Z 1222.9300000000001 2017-10-28T13:03:47Z 1224.3800000000001 2017-10-28T13:03:58Z 1225.3399999999999 2017-10-28T13:04:09Z 1226.3 2017-10-28T13:04:19Z 1226.78 2017-10-28T13:04:25Z 1226.78 2017-10-28T13:04:28Z 1228.22 2017-10-28T13:04:45Z 1228.7 2017-10-28T13:05:11Z 1229.6600000000001 2017-10-28T13:05:25Z 1231.1099999999999 2017-10-28T13:05:38Z 1231.1099999999999 2017-10-28T13:05:41Z 1231.5899999999999 2017-10-28T13:05:53Z 1232.0699999999999 2017-10-28T13:05:59Z 1232.55 2017-10-28T13:06:02Z 1233.51 2017-10-28T13:06:10Z 1233.51 2017-10-28T13:06:20Z 1235.4300000000001 2017-10-28T13:06:25Z 1235.9100000000001 2017-10-28T13:06:37Z 1237.3499999999999 2017-10-28T13:06:48Z 1237.3499999999999 2017-10-28T13:06:57Z 1238.8 2017-10-28T13:07:13Z 1240.24 2017-10-28T13:07:28Z 1240.72 2017-10-28T13:07:39Z 1241.2 2017-10-28T13:07:45Z 1243.5999999999999 2017-10-28T13:07:59Z 1245.04 2017-10-28T13:08:09Z 1245.53 2017-10-28T13:08:15Z 1245.53 2017-10-28T13:08:18Z 1246.49 2017-10-28T13:08:25Z 1246.97 2017-10-28T13:08:28Z 1247.45 2017-10-28T13:08:37Z 1247.45 2017-10-28T13:08:41Z 1249.3699999999999 2017-10-28T13:08:58Z 1249.8499999999999 2017-10-28T13:09:14Z 1250.8099999999999 2017-10-28T13:09:20Z 1250.8099999999999 2017-10-28T13:09:36Z 1250.8099999999999 2017-10-28T13:09:59Z 1251.29 2017-10-28T13:10:16Z 1250.8099999999999 2017-10-28T13:10:43Z 1250.8099999999999 2017-10-28T13:11:01Z 1250.8099999999999 2017-10-28T13:11:24Z 1251.77 2017-10-28T13:12:00Z 1249.8499999999999 2017-10-28T13:12:13Z 1249.8499999999999 2017-10-28T13:12:26Z 1250.3299999999999 2017-10-28T13:12:27Z 1248.8900000000001 2017-10-28T13:12:32Z 1247.45 2017-10-28T13:12:38Z 1246.01 2017-10-28T13:12:52Z 1246.49 2017-10-28T13:12:59Z 1241.2 2017-10-28T16:33:18Z 09 Via Silente lifeintravel.it Blue 481.27999999999997 2017-10-30T06:37:33Z 481.27999999999997 2017-10-30T06:37:34Z 480.80000000000001 2017-10-30T06:38:05Z 481.27999999999997 2017-10-30T06:38:27Z 481.27999999999997 2017-10-30T06:38:36Z 480.80000000000001 2017-10-30T06:38:42Z 480.80000000000001 2017-10-30T06:38:43Z 480.31999999999999 2017-10-30T06:38:44Z 480.31999999999999 2017-10-30T06:38:45Z 480.31999999999999 2017-10-30T06:38:46Z 480.80000000000001 2017-10-30T06:38:47Z 480.80000000000001 2017-10-30T06:38:48Z 479.83999999999997 2017-10-30T06:38:49Z 479.83999999999997 2017-10-30T06:38:50Z 479.83999999999997 2017-10-30T06:38:51Z 479.35000000000002 2017-10-30T06:38:52Z 479.35000000000002 2017-10-30T06:38:53Z 478.38999999999999 2017-10-30T06:38:54Z 475.99000000000001 2017-10-30T06:39:07Z 474.06999999999999 2017-10-30T06:39:22Z 472.63 2017-10-30T06:39:26Z 469.25999999999999 2017-10-30T06:39:33Z 466.86000000000001 2017-10-30T06:39:37Z 467.81999999999999 2017-10-30T06:39:38Z 467.33999999999997 2017-10-30T06:39:39Z 466.86000000000001 2017-10-30T06:39:41Z 465.89999999999998 2017-10-30T06:39:44Z 465.89999999999998 2017-10-30T06:39:45Z 465.89999999999998 2017-10-30T06:39:46Z 465.42000000000002 2017-10-30T06:39:47Z 464.93000000000001 2017-10-30T06:39:48Z 463.97000000000003 2017-10-30T06:39:49Z 463.97000000000003 2017-10-30T06:39:50Z 462.05000000000001 2017-10-30T06:39:52Z 460.61000000000001 2017-10-30T06:39:53Z 460.13 2017-10-30T06:39:54Z 459.64999999999998 2017-10-30T06:39:55Z 458.69 2017-10-30T06:39:56Z 459.17000000000002 2017-10-30T06:39:57Z 460.13 2017-10-30T06:39:58Z 460.13 2017-10-30T06:39:59Z 459.64999999999998 2017-10-30T06:40:00Z 461.08999999999997 2017-10-30T06:40:13Z 459.64999999999998 2017-10-30T06:40:27Z 459.17000000000002 2017-10-30T06:40:39Z 456.27999999999997 2017-10-30T06:40:50Z 456.27999999999997 2017-10-30T06:40:52Z 455.31999999999999 2017-10-30T06:40:53Z 455.80000000000001 2017-10-30T06:40:54Z 454.83999999999997 2017-10-30T06:40:55Z 454.36000000000001 2017-10-30T06:40:56Z 453.88 2017-10-30T06:40:57Z 452.92000000000002 2017-10-30T06:41:04Z 452.44 2017-10-30T06:41:05Z 451.95999999999998 2017-10-30T06:41:06Z 452.44 2017-10-30T06:41:07Z 451.95999999999998 2017-10-30T06:41:08Z 451.95999999999998 2017-10-30T06:41:09Z 451.95999999999998 2017-10-30T06:41:17Z 451.95999999999998 2017-10-30T06:41:18Z 452.44 2017-10-30T06:41:19Z 452.44 2017-10-30T06:41:20Z 452.44 2017-10-30T06:41:21Z 451.95999999999998 2017-10-30T06:41:22Z 451.48000000000002 2017-10-30T06:41:35Z 448.11000000000001 2017-10-30T06:41:45Z 448.58999999999997 2017-10-30T06:41:54Z 448.11000000000001 2017-10-30T06:42:05Z 448.11000000000001 2017-10-30T06:42:23Z 448.11000000000001 2017-10-30T06:42:24Z 447.63 2017-10-30T06:42:25Z 448.11000000000001 2017-10-30T06:42:26Z 448.58999999999997 2017-10-30T06:42:27Z 448.58999999999997 2017-10-30T06:42:28Z 448.11000000000001 2017-10-30T06:42:29Z 448.58999999999997 2017-10-30T06:42:30Z 447.63 2017-10-30T06:42:31Z 448.11000000000001 2017-10-30T06:42:36Z 448.11000000000001 2017-10-30T06:42:37Z 448.11000000000001 2017-10-30T06:42:50Z 447.63 2017-10-30T06:43:04Z 447.63 2017-10-30T06:43:17Z 447.14999999999998 2017-10-30T06:43:53Z 447.14999999999998 2017-10-30T06:44:04Z 447.14999999999998 2017-10-30T06:44:05Z 447.14999999999998 2017-10-30T06:44:06Z 445.23000000000002 2017-10-30T06:44:19Z 443.31 2017-10-30T06:44:33Z 444.26999999999998 2017-10-30T06:44:43Z 442.81999999999999 2017-10-30T06:44:49Z 440.42000000000002 2017-10-30T06:44:59Z 439.94 2017-10-30T06:45:00Z 439.94 2017-10-30T06:45:01Z 436.57999999999998 2017-10-30T06:45:09Z 434.17000000000002 2017-10-30T06:45:21Z 434.17000000000002 2017-10-30T06:45:27Z 434.17000000000002 2017-10-30T06:45:29Z 433.69 2017-10-30T06:45:30Z 433.69 2017-10-30T06:45:31Z 433.69 2017-10-30T06:45:32Z 433.69 2017-10-30T06:45:47Z 433.69 2017-10-30T06:46:01Z 433.69 2017-10-30T06:46:02Z 433.69 2017-10-30T06:46:03Z 432.73000000000002 2017-10-30T06:46:13Z 430.81 2017-10-30T06:46:25Z 430.32999999999998 2017-10-30T06:46:28Z 430.32999999999998 2017-10-30T06:46:29Z 429.85000000000002 2017-10-30T06:46:30Z 429.85000000000002 2017-10-30T06:46:31Z 429.37 2017-10-30T06:46:32Z 426.95999999999998 2017-10-30T06:46:40Z 424.07999999999998 2017-10-30T06:46:50Z 423.12 2017-10-30T06:46:51Z 422.63999999999999 2017-10-30T06:46:52Z 422.63999999999999 2017-10-30T06:46:53Z 422.63999999999999 2017-10-30T06:46:54Z 421.68000000000001 2017-10-30T06:46:55Z 421.68000000000001 2017-10-30T06:46:56Z 420.70999999999998 2017-10-30T06:46:57Z 420.23000000000002 2017-10-30T06:46:58Z 419.75 2017-10-30T06:46:59Z 419.26999999999998 2017-10-30T06:47:00Z 418.79000000000002 2017-10-30T06:47:01Z 418.31 2017-10-30T06:47:02Z 417.82999999999998 2017-10-30T06:47:03Z 417.35000000000002 2017-10-30T06:47:04Z 416.87 2017-10-30T06:47:05Z 416.38999999999999 2017-10-30T06:47:06Z 414.94999999999999 2017-10-30T06:47:07Z 415.43000000000001 2017-10-30T06:47:08Z 413.98000000000002 2017-10-30T06:47:11Z 412.06 2017-10-30T06:47:14Z 410.13999999999999 2017-10-30T06:47:18Z 406.76999999999998 2017-10-30T06:47:23Z 403.88999999999999 2017-10-30T06:47:28Z 402.44999999999999 2017-10-30T06:47:31Z 401.49000000000001 2017-10-30T06:47:32Z 401.00999999999999 2017-10-30T06:47:33Z 400.52999999999997 2017-10-30T06:47:34Z 399.56999999999999 2017-10-30T06:47:35Z 398.60000000000002 2017-10-30T06:47:36Z 398.60000000000002 2017-10-30T06:47:37Z 396.68000000000001 2017-10-30T06:47:48Z 395.72000000000003 2017-10-30T06:48:01Z 396.68000000000001 2017-10-30T06:48:11Z 396.68000000000001 2017-10-30T06:48:16Z 396.68000000000001 2017-10-30T06:48:17Z 396.68000000000001 2017-10-30T06:48:18Z 396.68000000000001 2017-10-30T06:48:19Z 396.68000000000001 2017-10-30T06:48:20Z 398.12 2017-10-30T06:48:32Z 399.56999999999999 2017-10-30T06:48:44Z 401.00999999999999 2017-10-30T06:48:57Z 403.41000000000003 2017-10-30T06:49:13Z 404.85000000000002 2017-10-30T06:49:29Z 406.29000000000002 2017-10-30T06:49:45Z 407.74000000000001 2017-10-30T06:49:59Z 407.74000000000001 2017-10-30T06:50:02Z 407.74000000000001 2017-10-30T06:50:17Z 408.22000000000003 2017-10-30T06:50:35Z 410.62 2017-10-30T06:50:49Z 412.06 2017-10-30T06:51:05Z 413.5 2017-10-30T06:51:18Z 413.5 2017-10-30T06:51:19Z 413.5 2017-10-30T06:51:20Z 413.5 2017-10-30T06:51:21Z 413.98000000000002 2017-10-30T06:51:22Z 413.98000000000002 2017-10-30T06:51:23Z 414.47000000000003 2017-10-30T06:51:24Z 413.5 2017-10-30T06:51:25Z 415.91000000000003 2017-10-30T06:51:40Z 416.87 2017-10-30T06:51:55Z 417.35000000000002 2017-10-30T06:51:59Z 417.82999999999998 2017-10-30T06:52:13Z 420.23000000000002 2017-10-30T06:52:27Z 421.68000000000001 2017-10-30T06:52:42Z 423.12 2017-10-30T06:52:58Z 424.56 2017-10-30T06:53:13Z 426.95999999999998 2017-10-30T06:53:30Z 427.92000000000002 2017-10-30T06:53:42Z 429.37 2017-10-30T06:53:55Z 430.81 2017-10-30T06:54:09Z 432.73000000000002 2017-10-30T06:54:24Z 432.73000000000002 2017-10-30T06:54:28Z 432.73000000000002 2017-10-30T06:54:29Z 432.73000000000002 2017-10-30T06:54:30Z 432.73000000000002 2017-10-30T06:54:31Z 433.20999999999998 2017-10-30T06:54:32Z 434.64999999999998 2017-10-30T06:54:45Z 436.10000000000002 2017-10-30T06:55:02Z 439.45999999999998 2017-10-30T06:55:17Z 438.01999999999998 2017-10-30T06:55:19Z 438.5 2017-10-30T06:55:20Z 438.5 2017-10-30T06:55:21Z 438.01999999999998 2017-10-30T06:55:22Z 438.5 2017-10-30T06:55:23Z 438.5 2017-10-30T06:55:24Z 438.5 2017-10-30T06:55:25Z 440.42000000000002 2017-10-30T06:55:42Z 442.33999999999997 2017-10-30T06:56:01Z 444.26999999999998 2017-10-30T06:56:19Z 445.23000000000002 2017-10-30T06:56:27Z 445.23000000000002 2017-10-30T06:56:28Z 447.14999999999998 2017-10-30T06:56:45Z 448.58999999999997 2017-10-30T06:57:05Z 450.51999999999998 2017-10-30T06:57:22Z 451.95999999999998 2017-10-30T06:57:36Z 453.88 2017-10-30T06:57:54Z 455.31999999999999 2017-10-30T06:58:09Z 456.27999999999997 2017-10-30T06:58:27Z 457.24000000000001 2017-10-30T06:58:44Z 458.69 2017-10-30T06:58:58Z 460.13 2017-10-30T06:59:13Z 461.56999999999999 2017-10-30T06:59:32Z 462.05000000000001 2017-10-30T06:59:49Z 462.52999999999997 2017-10-30T07:00:03Z 461.56999999999999 2017-10-30T07:00:17Z 461.56999999999999 2017-10-30T07:00:18Z 461.56999999999999 2017-10-30T07:00:19Z 460.61000000000001 2017-10-30T07:00:20Z 460.61000000000001 2017-10-30T07:00:21Z 460.61000000000001 2017-10-30T07:00:22Z 459.64999999999998 2017-10-30T07:00:28Z 459.17000000000002 2017-10-30T07:00:29Z 459.17000000000002 2017-10-30T07:00:30Z 459.17000000000002 2017-10-30T07:00:31Z 459.17000000000002 2017-10-30T07:00:32Z 458.20999999999998 2017-10-30T07:00:33Z 458.20999999999998 2017-10-30T07:00:34Z 458.20999999999998 2017-10-30T07:00:35Z 456.75999999999999 2017-10-30T07:00:39Z 456.27999999999997 2017-10-30T07:00:40Z 456.27999999999997 2017-10-30T07:00:41Z 455.31999999999999 2017-10-30T07:00:42Z 454.36000000000001 2017-10-30T07:00:43Z 454.36000000000001 2017-10-30T07:00:44Z 453.88 2017-10-30T07:00:45Z 452.92000000000002 2017-10-30T07:00:46Z 451.95999999999998 2017-10-30T07:00:51Z 451.48000000000002 2017-10-30T07:00:52Z 451.48000000000002 2017-10-30T07:00:53Z 451.48000000000002 2017-10-30T07:00:54Z 450.51999999999998 2017-10-30T07:00:55Z 450.02999999999997 2017-10-30T07:00:56Z 447.63 2017-10-30T07:01:06Z 447.14999999999998 2017-10-30T07:01:07Z 446.67000000000002 2017-10-30T07:01:08Z 446.19 2017-10-30T07:01:10Z 446.19 2017-10-30T07:01:11Z 445.70999999999998 2017-10-30T07:01:23Z 447.14999999999998 2017-10-30T07:01:33Z 447.63 2017-10-30T07:01:43Z 448.11000000000001 2017-10-30T07:01:58Z 448.11000000000001 2017-10-30T07:02:08Z 447.63 2017-10-30T07:02:09Z 448.11000000000001 2017-10-30T07:02:22Z 447.63 2017-10-30T07:02:30Z 447.63 2017-10-30T07:02:31Z 447.63 2017-10-30T07:02:32Z 448.11000000000001 2017-10-30T07:02:33Z 448.11000000000001 2017-10-30T07:02:34Z 448.11000000000001 2017-10-30T07:02:48Z 449.55000000000001 2017-10-30T07:03:03Z 451 2017-10-30T07:03:16Z 452.44 2017-10-30T07:03:27Z 451.95999999999998 2017-10-30T07:03:40Z 451.95999999999998 2017-10-30T07:03:54Z 451.95999999999998 2017-10-30T07:04:10Z 449.06999999999999 2017-10-30T07:04:22Z 448.58999999999997 2017-10-30T07:04:23Z 447.63 2017-10-30T07:04:25Z 446.67000000000002 2017-10-30T07:04:27Z 447.63 2017-10-30T07:04:28Z 446.19 2017-10-30T07:04:29Z 445.70999999999998 2017-10-30T07:04:38Z 446.19 2017-10-30T07:04:39Z 445.70999999999998 2017-10-30T07:04:40Z 446.19 2017-10-30T07:04:43Z 445.23000000000002 2017-10-30T07:04:58Z 445.70999999999998 2017-10-30T07:05:09Z 444.26999999999998 2017-10-30T07:05:18Z 444.75 2017-10-30T07:05:19Z 443.79000000000002 2017-10-30T07:05:20Z 443.31 2017-10-30T07:05:21Z 443.31 2017-10-30T07:05:22Z 442.33999999999997 2017-10-30T07:05:23Z 442.33999999999997 2017-10-30T07:05:24Z 441.86000000000001 2017-10-30T07:05:25Z 440.89999999999998 2017-10-30T07:05:26Z 440.89999999999998 2017-10-30T07:05:27Z 438.01999999999998 2017-10-30T07:05:35Z 436.57999999999998 2017-10-30T07:05:43Z 435.61000000000001 2017-10-30T07:05:45Z 433.69 2017-10-30T07:05:49Z 433.20999999999998 2017-10-30T07:05:50Z 430.32999999999998 2017-10-30T07:05:55Z 429.85000000000002 2017-10-30T07:05:56Z 429.37 2017-10-30T07:05:57Z 428.88999999999999 2017-10-30T07:05:58Z 428.39999999999998 2017-10-30T07:05:59Z 427.92000000000002 2017-10-30T07:06:00Z 427.44 2017-10-30T07:06:01Z 427.44 2017-10-30T07:06:03Z 426.48000000000002 2017-10-30T07:06:04Z 426 2017-10-30T07:06:05Z 425.51999999999998 2017-10-30T07:06:06Z 425.51999999999998 2017-10-30T07:06:07Z 425.04000000000002 2017-10-30T07:06:08Z 424.07999999999998 2017-10-30T07:06:09Z 424.07999999999998 2017-10-30T07:06:10Z 421.19 2017-10-30T07:06:16Z 419.75 2017-10-30T07:06:20Z 419.75 2017-10-30T07:06:21Z 419.26999999999998 2017-10-30T07:06:22Z 418.79000000000002 2017-10-30T07:06:23Z 418.79000000000002 2017-10-30T07:06:24Z 418.31 2017-10-30T07:06:25Z 417.82999999999998 2017-10-30T07:06:26Z 417.35000000000002 2017-10-30T07:06:27Z 416.38999999999999 2017-10-30T07:06:29Z 415.43000000000001 2017-10-30T07:06:30Z 415.43000000000001 2017-10-30T07:06:31Z 415.43000000000001 2017-10-30T07:06:32Z 414.94999999999999 2017-10-30T07:06:33Z 414.94999999999999 2017-10-30T07:06:34Z 413.98000000000002 2017-10-30T07:06:35Z 413.98000000000002 2017-10-30T07:06:36Z 413.5 2017-10-30T07:06:37Z 411.10000000000002 2017-10-30T07:06:42Z 411.10000000000002 2017-10-30T07:06:43Z 410.13999999999999 2017-10-30T07:06:44Z 410.62 2017-10-30T07:06:45Z 411.10000000000002 2017-10-30T07:06:46Z 408.22000000000003 2017-10-30T07:06:50Z 405.81 2017-10-30T07:06:55Z 405.32999999999998 2017-10-30T07:06:56Z 404.85000000000002 2017-10-30T07:06:57Z 404.37 2017-10-30T07:06:58Z 404.37 2017-10-30T07:06:59Z 403.88999999999999 2017-10-30T07:07:00Z 403.88999999999999 2017-10-30T07:07:01Z 402.44999999999999 2017-10-30T07:07:03Z 400.52999999999997 2017-10-30T07:07:09Z 399.07999999999998 2017-10-30T07:07:12Z 399.07999999999998 2017-10-30T07:07:13Z 398.60000000000002 2017-10-30T07:07:14Z 398.60000000000002 2017-10-30T07:07:15Z 397.63999999999999 2017-10-30T07:07:16Z 398.60000000000002 2017-10-30T07:07:17Z 397.63999999999999 2017-10-30T07:07:18Z 397.16000000000003 2017-10-30T07:07:19Z 396.68000000000001 2017-10-30T07:07:20Z 395.24000000000001 2017-10-30T07:07:23Z 395.24000000000001 2017-10-30T07:07:24Z 394.27999999999997 2017-10-30T07:07:25Z 394.27999999999997 2017-10-30T07:07:26Z 393.31999999999999 2017-10-30T07:07:27Z 393.31999999999999 2017-10-30T07:07:28Z 390.91000000000003 2017-10-30T07:07:32Z 390.43000000000001 2017-10-30T07:07:33Z 389.94999999999999 2017-10-30T07:07:34Z 388.99000000000001 2017-10-30T07:07:35Z 387.55000000000001 2017-10-30T07:07:38Z 385.14999999999998 2017-10-30T07:07:46Z 384.66000000000003 2017-10-30T07:07:48Z 384.18000000000001 2017-10-30T07:07:49Z 383.69999999999999 2017-10-30T07:07:50Z 382.74000000000001 2017-10-30T07:07:51Z 382.25999999999999 2017-10-30T07:07:52Z 381.77999999999997 2017-10-30T07:07:53Z 382.25999999999999 2017-10-30T07:07:54Z 381.77999999999997 2017-10-30T07:07:55Z 381.30000000000001 2017-10-30T07:07:57Z 380.81999999999999 2017-10-30T07:07:58Z 380.33999999999997 2017-10-30T07:07:59Z 379.86000000000001 2017-10-30T07:08:00Z 379.86000000000001 2017-10-30T07:08:01Z 376.49000000000001 2017-10-30T07:08:08Z 375.52999999999997 2017-10-30T07:08:11Z 374.56999999999999 2017-10-30T07:08:12Z 374.08999999999997 2017-10-30T07:08:13Z 373.61000000000001 2017-10-30T07:08:14Z 373.13 2017-10-30T07:08:15Z 369.75999999999999 2017-10-30T07:08:22Z 366.39999999999998 2017-10-30T07:08:28Z 366.39999999999998 2017-10-30T07:08:29Z 365.44 2017-10-30T07:08:42Z 365.44 2017-10-30T07:08:44Z 365.44 2017-10-30T07:08:46Z 365.92000000000002 2017-10-30T07:08:47Z 364.95999999999998 2017-10-30T07:08:48Z 367.36000000000001 2017-10-30T07:09:01Z 368.31999999999999 2017-10-30T07:09:16Z 369.27999999999997 2017-10-30T07:09:28Z 371.20999999999998 2017-10-30T07:09:44Z 372.17000000000002 2017-10-30T07:09:55Z 373.61000000000001 2017-10-30T07:10:10Z 374.56999999999999 2017-10-30T07:10:26Z 376.49000000000001 2017-10-30T07:10:43Z 377.44999999999999 2017-10-30T07:10:59Z 378.89999999999998 2017-10-30T07:11:13Z 380.33999999999997 2017-10-30T07:11:27Z 381.30000000000001 2017-10-30T07:11:39Z 382.25999999999999 2017-10-30T07:11:54Z 382.74000000000001 2017-10-30T07:12:09Z 380.81999999999999 2017-10-30T07:12:22Z 379.38 2017-10-30T07:12:26Z 378.89999999999998 2017-10-30T07:12:27Z 377.94 2017-10-30T07:12:31Z 374.56999999999999 2017-10-30T07:12:39Z 372.64999999999998 2017-10-30T07:12:42Z 369.75999999999999 2017-10-30T07:12:51Z 369.27999999999997 2017-10-30T07:12:52Z 370.24000000000001 2017-10-30T07:12:53Z 368.31999999999999 2017-10-30T07:12:54Z 368.80000000000001 2017-10-30T07:12:55Z 365.44 2017-10-30T07:13:03Z 364.95999999999998 2017-10-30T07:13:05Z 364 2017-10-30T07:13:06Z 364 2017-10-30T07:13:07Z 363.04000000000002 2017-10-30T07:13:08Z 361.58999999999997 2017-10-30T07:13:09Z 362.55000000000001 2017-10-30T07:13:10Z 361.11000000000001 2017-10-30T07:13:14Z 360.63 2017-10-30T07:13:15Z 361.11000000000001 2017-10-30T07:13:16Z 360.63 2017-10-30T07:13:17Z 360.63 2017-10-30T07:13:18Z 360.14999999999998 2017-10-30T07:13:19Z 360.63 2017-10-30T07:13:20Z 360.14999999999998 2017-10-30T07:13:21Z 360.14999999999998 2017-10-30T07:13:22Z 361.58999999999997 2017-10-30T07:13:24Z 360.14999999999998 2017-10-30T07:13:27Z 362.55000000000001 2017-10-30T07:13:38Z 363.04000000000002 2017-10-30T07:13:51Z 364.95999999999998 2017-10-30T07:14:06Z 366.88 2017-10-30T07:14:23Z 368.31999999999999 2017-10-30T07:14:37Z 369.27999999999997 2017-10-30T07:14:50Z 371.20999999999998 2017-10-30T07:15:07Z 372.64999999999998 2017-10-30T07:15:23Z 373.61000000000001 2017-10-30T07:15:38Z 374.56999999999999 2017-10-30T07:15:52Z 376.00999999999999 2017-10-30T07:16:05Z 377.94 2017-10-30T07:16:20Z 378.42000000000002 2017-10-30T07:16:33Z 378.42000000000002 2017-10-30T07:16:54Z 377.94 2017-10-30T07:17:18Z 378.42000000000002 2017-10-30T07:17:51Z 377.94 2017-10-30T07:18:12Z 378.42000000000002 2017-10-30T07:18:24Z 378.89999999999998 2017-10-30T07:18:27Z 378.89999999999998 2017-10-30T07:18:28Z 378.89999999999998 2017-10-30T07:18:29Z 378.89999999999998 2017-10-30T07:18:30Z 380.33999999999997 2017-10-30T07:18:31Z 378.89999999999998 2017-10-30T07:18:32Z 379.38 2017-10-30T07:18:33Z 379.38 2017-10-30T07:18:34Z 379.38 2017-10-30T07:18:35Z 380.81999999999999 2017-10-30T07:18:48Z 381.77999999999997 2017-10-30T07:19:01Z 384.18000000000001 2017-10-30T07:19:17Z 383.69999999999999 2017-10-30T07:19:33Z 383.69999999999999 2017-10-30T07:19:34Z 385.63 2017-10-30T07:19:48Z 387.55000000000001 2017-10-30T07:20:04Z 388.02999999999997 2017-10-30T07:20:17Z 389.94999999999999 2017-10-30T07:20:35Z 391.38999999999999 2017-10-30T07:20:48Z 390.43000000000001 2017-10-30T07:21:19Z 391.38999999999999 2017-10-30T07:21:33Z 392.83999999999997 2017-10-30T07:21:48Z 394.75999999999999 2017-10-30T07:22:03Z 395.24000000000001 2017-10-30T07:22:19Z 398.12 2017-10-30T07:22:32Z 399.07999999999998 2017-10-30T07:22:45Z 400.05000000000001 2017-10-30T07:22:57Z 402.44999999999999 2017-10-30T07:23:11Z 403.41000000000003 2017-10-30T07:23:26Z 405.32999999999998 2017-10-30T07:23:43Z 406.76999999999998 2017-10-30T07:24:00Z 407.74000000000001 2017-10-30T07:24:12Z 409.18000000000001 2017-10-30T07:24:24Z 410.62 2017-10-30T07:24:37Z 411.10000000000002 2017-10-30T07:24:52Z 411.10000000000002 2017-10-30T07:25:05Z 411.57999999999998 2017-10-30T07:25:08Z 413.5 2017-10-30T07:25:19Z 413.01999999999998 2017-10-30T07:25:32Z 413.01999999999998 2017-10-30T07:25:59Z 413.5 2017-10-30T07:26:14Z 411.10000000000002 2017-10-30T07:26:27Z 411.10000000000002 2017-10-30T07:26:28Z 411.57999999999998 2017-10-30T07:26:29Z 411.57999999999998 2017-10-30T07:26:30Z 411.57999999999998 2017-10-30T07:26:31Z 412.54000000000002 2017-10-30T07:26:32Z 412.54000000000002 2017-10-30T07:26:33Z 412.06 2017-10-30T07:26:34Z 412.06 2017-10-30T07:26:35Z 412.54000000000002 2017-10-30T07:26:36Z 412.06 2017-10-30T07:26:37Z 413.5 2017-10-30T07:26:51Z 414.47000000000003 2017-10-30T07:27:02Z 414.94999999999999 2017-10-30T07:27:14Z 415.91000000000003 2017-10-30T07:27:29Z 416.38999999999999 2017-10-30T07:27:41Z 417.82999999999998 2017-10-30T07:27:56Z 418.79000000000002 2017-10-30T07:28:11Z 419.75 2017-10-30T07:28:28Z 418.79000000000002 2017-10-30T07:28:38Z 418.31 2017-10-30T07:28:40Z 417.82999999999998 2017-10-30T07:28:48Z 417.35000000000002 2017-10-30T07:28:49Z 416.87 2017-10-30T07:28:50Z 416.87 2017-10-30T07:28:51Z 416.87 2017-10-30T07:28:52Z 416.87 2017-10-30T07:28:53Z 416.38999999999999 2017-10-30T07:28:55Z 416.38999999999999 2017-10-30T07:28:56Z 416.38999999999999 2017-10-30T07:28:57Z 414.94999999999999 2017-10-30T07:29:01Z 412.54000000000002 2017-10-30T07:29:15Z 412.54000000000002 2017-10-30T07:29:16Z 412.06 2017-10-30T07:29:17Z 412.54000000000002 2017-10-30T07:29:18Z 412.06 2017-10-30T07:29:19Z 412.06 2017-10-30T07:29:20Z 412.06 2017-10-30T07:29:32Z 412.06 2017-10-30T07:29:47Z 412.06 2017-10-30T07:29:48Z 412.06 2017-10-30T07:29:49Z 411.57999999999998 2017-10-30T07:29:50Z 411.57999999999998 2017-10-30T07:29:51Z 411.57999999999998 2017-10-30T07:29:52Z 410.62 2017-10-30T07:30:00Z 410.62 2017-10-30T07:30:01Z 409.66000000000003 2017-10-30T07:30:02Z 409.66000000000003 2017-10-30T07:30:03Z 409.18000000000001 2017-10-30T07:30:04Z 410.13999999999999 2017-10-30T07:30:05Z 410.13999999999999 2017-10-30T07:30:06Z 410.62 2017-10-30T07:30:07Z 410.62 2017-10-30T07:30:08Z 410.62 2017-10-30T07:30:09Z 411.57999999999998 2017-10-30T07:30:25Z 413.5 2017-10-30T07:30:41Z 413.98000000000002 2017-10-30T07:30:52Z 415.91000000000003 2017-10-30T07:31:04Z 416.87 2017-10-30T07:31:20Z 418.31 2017-10-30T07:31:37Z 419.75 2017-10-30T07:31:40Z 421.19 2017-10-30T07:31:56Z 422.63999999999999 2017-10-30T07:32:12Z 424.56 2017-10-30T07:32:28Z 425.04000000000002 2017-10-30T07:32:41Z 425.51999999999998 2017-10-30T07:32:52Z 426.48000000000002 2017-10-30T07:32:55Z 426.95999999999998 2017-10-30T07:33:05Z 428.39999999999998 2017-10-30T07:33:17Z 427.44 2017-10-30T08:08:58Z 431.29000000000002 2017-10-30T08:09:03Z 434.17000000000002 2017-10-30T08:09:05Z 451 2017-10-30T08:09:29Z 450.51999999999998 2017-10-30T08:21:22Z 450.51999999999998 2017-10-30T08:21:30Z 450.51999999999998 2017-10-30T08:21:44Z 451 2017-10-30T08:21:45Z 451 2017-10-30T08:21:46Z 451.95999999999998 2017-10-30T08:21:55Z 451.48000000000002 2017-10-30T08:21:56Z 451.95999999999998 2017-10-30T08:21:57Z 451.48000000000002 2017-10-30T08:21:58Z 451.95999999999998 2017-10-30T08:21:59Z 452.44 2017-10-30T08:22:11Z 453.39999999999998 2017-10-30T08:22:26Z 453.39999999999998 2017-10-30T08:22:33Z 454.83999999999997 2017-10-30T08:22:46Z 455.31999999999999 2017-10-30T08:22:58Z 455.80000000000001 2017-10-30T08:23:13Z 456.27999999999997 2017-10-30T08:23:27Z 456.75999999999999 2017-10-30T08:23:39Z 457.72000000000003 2017-10-30T08:23:53Z 458.20999999999998 2017-10-30T08:24:04Z 457.72000000000003 2017-10-30T08:24:16Z 458.20999999999998 2017-10-30T08:24:37Z 457.72000000000003 2017-10-30T08:24:59Z 457.72000000000003 2017-10-30T08:25:17Z 457.24000000000001 2017-10-30T08:25:36Z 457.72000000000003 2017-10-30T08:25:37Z 457.72000000000003 2017-10-30T08:25:40Z 457.72000000000003 2017-10-30T08:25:45Z 457.24000000000001 2017-10-30T08:25:46Z 458.20999999999998 2017-10-30T08:25:47Z 457.72000000000003 2017-10-30T08:25:48Z 457.24000000000001 2017-10-30T08:25:49Z 458.20999999999998 2017-10-30T08:25:57Z 458.20999999999998 2017-10-30T08:25:58Z 458.20999999999998 2017-10-30T08:26:06Z 458.69 2017-10-30T08:26:07Z 458.69 2017-10-30T08:26:08Z 458.69 2017-10-30T08:26:09Z 459.17000000000002 2017-10-30T08:26:10Z 458.69 2017-10-30T08:26:13Z 459.17000000000002 2017-10-30T08:26:14Z 458.69 2017-10-30T08:26:15Z 458.69 2017-10-30T08:26:16Z 459.17000000000002 2017-10-30T08:26:17Z 458.69 2017-10-30T08:26:18Z 459.64999999999998 2017-10-30T08:26:32Z 460.61000000000001 2017-10-30T08:26:47Z 461.08999999999997 2017-10-30T08:27:02Z 460.61000000000001 2017-10-30T08:29:14Z 461.08999999999997 2017-10-30T08:29:28Z 462.52999999999997 2017-10-30T08:29:42Z 463.49000000000001 2017-10-30T08:29:54Z 463.97000000000003 2017-10-30T08:30:10Z 465.89999999999998 2017-10-30T08:30:22Z 465.42000000000002 2017-10-30T08:30:35Z 465.42000000000002 2017-10-30T08:30:45Z 464.44999999999999 2017-10-30T08:30:47Z 463.97000000000003 2017-10-30T08:30:52Z 463.97000000000003 2017-10-30T08:30:53Z 463.49000000000001 2017-10-30T08:30:54Z 463.00999999999999 2017-10-30T08:30:58Z 462.52999999999997 2017-10-30T08:30:59Z 463.00999999999999 2017-10-30T08:31:00Z 462.52999999999997 2017-10-30T08:31:04Z 462.05000000000001 2017-10-30T08:31:05Z 462.05000000000001 2017-10-30T08:31:06Z 462.05000000000001 2017-10-30T08:31:07Z 462.05000000000001 2017-10-30T08:31:08Z 461.56999999999999 2017-10-30T08:31:13Z 461.56999999999999 2017-10-30T08:31:16Z 461.08999999999997 2017-10-30T08:31:17Z 459.17000000000002 2017-10-30T08:31:27Z 460.13 2017-10-30T08:31:28Z 459.64999999999998 2017-10-30T08:31:31Z 459.64999999999998 2017-10-30T08:31:32Z 459.17000000000002 2017-10-30T08:31:34Z 458.20999999999998 2017-10-30T08:31:42Z 459.17000000000002 2017-10-30T08:31:47Z 458.69 2017-10-30T08:31:48Z 458.69 2017-10-30T08:31:49Z 458.69 2017-10-30T08:31:50Z 459.17000000000002 2017-10-30T08:31:51Z 459.17000000000002 2017-10-30T08:31:52Z 459.17000000000002 2017-10-30T08:31:53Z 460.61000000000001 2017-10-30T08:32:04Z 459.64999999999998 2017-10-30T08:32:19Z 459.64999999999998 2017-10-30T08:32:31Z 460.13 2017-10-30T08:32:34Z 460.13 2017-10-30T08:32:35Z 459.64999999999998 2017-10-30T08:32:47Z 457.72000000000003 2017-10-30T08:33:02Z 456.75999999999999 2017-10-30T08:33:17Z 456.75999999999999 2017-10-30T08:33:28Z 459.64999999999998 2017-10-30T08:33:56Z 458.69 2017-10-30T08:33:57Z 457.24000000000001 2017-10-30T08:33:59Z 453.39999999999998 2017-10-30T08:34:07Z 456.75999999999999 2017-10-30T08:34:08Z 456.75999999999999 2017-10-30T08:34:33Z 456.75999999999999 2017-10-30T08:34:53Z 455.80000000000001 2017-10-30T08:35:19Z 456.27999999999997 2017-10-30T08:35:31Z 456.75999999999999 2017-10-30T08:35:33Z 456.27999999999997 2017-10-30T08:35:34Z 456.75999999999999 2017-10-30T08:35:35Z 457.24000000000001 2017-10-30T08:35:36Z 456.75999999999999 2017-10-30T08:35:37Z 456.75999999999999 2017-10-30T08:35:38Z 457.72000000000003 2017-10-30T08:35:39Z 456.75999999999999 2017-10-30T08:35:40Z 459.17000000000002 2017-10-30T08:35:56Z 461.08999999999997 2017-10-30T08:36:11Z 462.52999999999997 2017-10-30T08:36:24Z 464.93000000000001 2017-10-30T08:36:39Z 465.42000000000002 2017-10-30T08:36:50Z 465.89999999999998 2017-10-30T08:36:54Z 468.30000000000001 2017-10-30T08:37:07Z 469.25999999999999 2017-10-30T08:37:16Z 471.18000000000001 2017-10-30T08:37:33Z 472.63 2017-10-30T08:37:48Z 474.06999999999999 2017-10-30T08:38:03Z 475.99000000000001 2017-10-30T08:38:19Z 476.94999999999999 2017-10-30T08:38:31Z 478.87 2017-10-30T08:38:43Z 480.31999999999999 2017-10-30T08:38:56Z 480.80000000000001 2017-10-30T08:39:08Z 481.27999999999997 2017-10-30T08:39:20Z 482.72000000000003 2017-10-30T08:39:31Z 484.16000000000003 2017-10-30T08:39:43Z 486.07999999999998 2017-10-30T08:39:58Z 487.05000000000001 2017-10-30T08:40:12Z 489.44999999999999 2017-10-30T08:40:24Z 490.41000000000003 2017-10-30T08:40:38Z 491.37 2017-10-30T08:40:50Z 491.85000000000002 2017-10-30T08:41:01Z 493.76999999999998 2017-10-30T08:41:14Z 495.69999999999999 2017-10-30T08:41:28Z 497.62 2017-10-30T08:41:42Z 499.06 2017-10-30T08:42:01Z 501.45999999999998 2017-10-30T08:42:15Z 502.43000000000001 2017-10-30T08:42:29Z 501.94999999999999 2017-10-30T08:42:48Z 501.45999999999998 2017-10-30T08:43:23Z 500.98000000000002 2017-10-30T08:43:44Z 501.45999999999998 2017-10-30T08:44:08Z 501.45999999999998 2017-10-30T08:44:14Z 501.94999999999999 2017-10-30T08:44:15Z 501.94999999999999 2017-10-30T08:44:16Z 502.91000000000003 2017-10-30T08:44:31Z 503.38999999999999 2017-10-30T08:44:46Z 504.35000000000002 2017-10-30T08:44:53Z 504.35000000000002 2017-10-30T08:44:54Z 504.82999999999998 2017-10-30T08:44:55Z 504.82999999999998 2017-10-30T08:44:56Z 504.82999999999998 2017-10-30T08:44:57Z 504.82999999999998 2017-10-30T08:44:58Z 506.26999999999998 2017-10-30T08:45:14Z 507.70999999999998 2017-10-30T08:45:32Z 509.16000000000003 2017-10-30T08:45:48Z 510.60000000000002 2017-10-30T08:46:00Z 510.12 2017-10-30T08:46:29Z 510.12 2017-10-30T08:46:43Z 512.03999999999996 2017-10-30T08:46:56Z 512.51999999999998 2017-10-30T08:46:57Z 513.48000000000002 2017-10-30T08:47:10Z 513.48000000000002 2017-10-30T08:47:11Z 513.96000000000004 2017-10-30T08:47:12Z 513.96000000000004 2017-10-30T08:47:13Z 513.96000000000004 2017-10-30T08:47:14Z 513.96000000000004 2017-10-30T08:47:15Z 516.37 2017-10-30T08:47:29Z 518.28999999999996 2017-10-30T08:47:45Z 518.76999999999998 2017-10-30T08:48:11Z 519.25 2017-10-30T08:48:25Z 521.64999999999998 2017-10-30T08:48:41Z 522.13 2017-10-30T08:48:47Z 522.61000000000001 2017-10-30T08:48:48Z 523.58000000000004 2017-10-30T08:49:02Z 525.01999999999998 2017-10-30T08:49:19Z 526.46000000000004 2017-10-30T08:49:34Z 520.69000000000005 2017-10-30T08:49:37Z 525.5 2017-10-30T08:49:38Z 526.94000000000005 2017-10-30T08:49:40Z 525.5 2017-10-30T08:49:42Z 526.94000000000005 2017-10-30T08:50:02Z 528.38 2017-10-30T08:50:18Z 529.82000000000005 2017-10-30T08:50:31Z 531.75 2017-10-30T08:50:47Z 534.14999999999998 2017-10-30T08:51:04Z 536.07000000000005 2017-10-30T08:51:17Z 536.54999999999995 2017-10-30T08:51:21Z 538.48000000000002 2017-10-30T08:51:38Z 539.91999999999996 2017-10-30T08:51:50Z 539.91999999999996 2017-10-30T08:51:51Z 540.88 2017-10-30T08:51:52Z 541.84000000000003 2017-10-30T08:52:05Z 543.27999999999997 2017-10-30T08:52:18Z 545.20000000000005 2017-10-30T08:52:31Z 546.64999999999998 2017-10-30T08:52:47Z 548.09000000000003 2017-10-30T08:52:59Z 549.04999999999995 2017-10-30T08:53:05Z 549.04999999999995 2017-10-30T08:53:06Z 549.04999999999995 2017-10-30T08:53:07Z 550.00999999999999 2017-10-30T08:53:19Z 550.49000000000001 2017-10-30T08:53:33Z 552.40999999999997 2017-10-30T08:53:48Z 553.86000000000001 2017-10-30T08:54:04Z 554.82000000000005 2017-10-30T08:54:13Z 554.82000000000005 2017-10-30T08:54:14Z 554.82000000000005 2017-10-30T08:54:15Z 554.82000000000005 2017-10-30T08:54:16Z 555.29999999999995 2017-10-30T08:54:17Z 555.29999999999995 2017-10-30T08:54:18Z 555.29999999999995 2017-10-30T08:54:19Z 555.29999999999995 2017-10-30T08:54:20Z 555.77999999999997 2017-10-30T08:54:21Z 555.77999999999997 2017-10-30T08:54:22Z 556.74000000000001 2017-10-30T08:54:33Z 556.74000000000001 2017-10-30T08:54:36Z 556.74000000000001 2017-10-30T08:54:37Z 556.74000000000001 2017-10-30T08:54:38Z 557.70000000000005 2017-10-30T08:54:39Z 557.22000000000003 2017-10-30T08:54:40Z 557.22000000000003 2017-10-30T08:54:41Z 557.70000000000005 2017-10-30T08:54:42Z 557.22000000000003 2017-10-30T08:54:43Z 557.22000000000003 2017-10-30T08:54:44Z 557.70000000000005 2017-10-30T08:54:45Z 556.74000000000001 2017-10-30T08:54:46Z 559.62 2017-10-30T08:55:03Z 559.13999999999999 2017-10-30T08:55:16Z 560.11000000000001 2017-10-30T08:55:22Z 560.59000000000003 2017-10-30T08:55:23Z 560.59000000000003 2017-10-30T08:55:24Z 561.07000000000005 2017-10-30T08:55:25Z 561.07000000000005 2017-10-30T08:55:26Z 561.07000000000005 2017-10-30T08:55:27Z 561.07000000000005 2017-10-30T08:55:28Z 561.54999999999995 2017-10-30T08:55:29Z 561.54999999999995 2017-10-30T08:55:30Z 561.54999999999995 2017-10-30T08:55:31Z 561.54999999999995 2017-10-30T08:55:32Z 561.54999999999995 2017-10-30T08:55:33Z 561.54999999999995 2017-10-30T08:55:34Z 563.47000000000003 2017-10-30T08:55:49Z 564.90999999999997 2017-10-30T08:56:03Z 565.87 2017-10-30T08:56:14Z 567.79999999999995 2017-10-30T08:56:27Z 569.24000000000001 2017-10-30T08:56:41Z 571.15999999999997 2017-10-30T08:56:57Z 573.55999999999995 2017-10-30T08:57:15Z 575.00999999999999 2017-10-30T08:57:30Z 577.40999999999997 2017-10-30T08:57:48Z 578.85000000000002 2017-10-30T08:58:05Z 580.28999999999996 2017-10-30T08:58:20Z 582.70000000000005 2017-10-30T08:58:34Z 581.73000000000002 2017-10-30T08:58:46Z 585.10000000000002 2017-10-30T08:58:50Z 585.10000000000002 2017-10-30T08:59:04Z 585.10000000000002 2017-10-30T08:59:19Z 585.58000000000004 2017-10-30T08:59:30Z 585.58000000000004 2017-10-30T08:59:35Z 581.25 2017-10-30T09:14:42Z 581.25 2017-10-30T09:14:47Z 580.76999999999998 2017-10-30T09:14:56Z 581.25 2017-10-30T09:14:58Z 580.76999999999998 2017-10-30T09:14:59Z 580.76999999999998 2017-10-30T09:15:00Z 579.80999999999995 2017-10-30T09:15:01Z 578.85000000000002 2017-10-30T09:15:03Z 582.22000000000003 2017-10-30T09:15:14Z 583.65999999999997 2017-10-30T09:15:28Z 584.62 2017-10-30T09:15:41Z 585.58000000000004 2017-10-30T09:15:52Z 587.98000000000002 2017-10-30T09:16:06Z 588.95000000000005 2017-10-30T09:16:20Z 591.35000000000002 2017-10-30T09:16:34Z 591.35000000000002 2017-10-30T09:16:49Z 596.14999999999998 2017-10-30T09:16:55Z 591.83000000000004 2017-10-30T09:16:56Z 587.98000000000002 2017-10-30T09:16:57Z 592.78999999999996 2017-10-30T09:16:58Z 593.75 2017-10-30T09:17:13Z 594.71000000000004 2017-10-30T09:17:28Z 597.12 2017-10-30T09:17:44Z 599.03999999999996 2017-10-30T09:17:59Z 601.44000000000005 2017-10-30T09:18:12Z 602.88 2017-10-30T09:18:27Z 605.76999999999998 2017-10-30T09:18:41Z 607.21000000000004 2017-10-30T09:18:57Z 608.64999999999998 2017-10-30T09:19:14Z 610.57000000000005 2017-10-30T09:19:30Z 612.01999999999998 2017-10-30T09:19:44Z 613.46000000000004 2017-10-30T09:19:58Z 613.94000000000005 2017-10-30T09:20:11Z 616.82000000000005 2017-10-30T09:20:25Z 619.23000000000002 2017-10-30T09:20:40Z 619.23000000000002 2017-10-30T09:20:41Z 619.23000000000002 2017-10-30T09:20:55Z 619.71000000000004 2017-10-30T09:21:01Z 619.71000000000004 2017-10-30T09:21:15Z 620.19000000000005 2017-10-30T09:21:17Z 619.71000000000004 2017-10-30T09:21:31Z 622.59000000000003 2017-10-30T09:21:39Z 624.50999999999999 2017-10-30T09:21:58Z 624.02999999999997 2017-10-30T09:22:14Z 624.02999999999997 2017-10-30T09:22:25Z 622.59000000000003 2017-10-30T09:22:28Z 623.07000000000005 2017-10-30T09:22:43Z 622.59000000000003 2017-10-30T09:22:54Z 621.14999999999998 2017-10-30T09:23:13Z 622.11000000000001 2017-10-30T09:23:42Z 622.59000000000003 2017-10-30T09:24:08Z 621.63 2017-10-30T09:24:25Z 619.71000000000004 2017-10-30T09:24:39Z 617.29999999999995 2017-10-30T09:24:50Z 617.29999999999995 2017-10-30T09:24:51Z 617.29999999999995 2017-10-30T09:24:52Z 617.29999999999995 2017-10-30T09:24:53Z 616.82000000000005 2017-10-30T09:24:54Z 615.86000000000001 2017-10-30T09:24:55Z 616.34000000000003 2017-10-30T09:24:56Z 616.34000000000003 2017-10-30T09:24:57Z 616.34000000000003 2017-10-30T09:24:58Z 615.38 2017-10-30T09:25:01Z 614.41999999999996 2017-10-30T09:25:04Z 613.94000000000005 2017-10-30T09:25:05Z 612.5 2017-10-30T09:25:14Z 612.98000000000002 2017-10-30T09:25:15Z 612.01999999999998 2017-10-30T09:25:16Z 611.05999999999995 2017-10-30T09:25:17Z 612.5 2017-10-30T09:25:18Z 612.01999999999998 2017-10-30T09:25:19Z 612.98000000000002 2017-10-30T09:25:24Z 613.94000000000005 2017-10-30T09:25:39Z 615.38 2017-10-30T09:25:58Z 616.82000000000005 2017-10-30T09:26:15Z 615.86000000000001 2017-10-30T09:26:27Z 615.86000000000001 2017-10-30T09:26:28Z 614.89999999999998 2017-10-30T09:26:34Z 612.98000000000002 2017-10-30T09:26:42Z 612.01999999999998 2017-10-30T09:26:46Z 612.01999999999998 2017-10-30T09:26:47Z 610.57000000000005 2017-10-30T09:26:48Z 611.53999999999996 2017-10-30T09:26:49Z 611.05999999999995 2017-10-30T09:26:50Z 608.16999999999996 2017-10-30T09:27:02Z 606.73000000000002 2017-10-30T09:27:06Z 601.91999999999996 2017-10-30T09:27:17Z 602.88 2017-10-30T09:27:18Z 599.51999999999998 2017-10-30T09:27:29Z 597.60000000000002 2017-10-30T09:27:38Z 598.55999999999995 2017-10-30T09:28:00Z 598.08000000000004 2017-10-30T09:28:39Z 597.60000000000002 2017-10-30T09:28:57Z 595.66999999999996 2017-10-30T09:29:07Z 595.19000000000005 2017-10-30T09:29:14Z 594.23000000000002 2017-10-30T09:29:18Z 593.26999999999998 2017-10-30T09:29:23Z 590.87 2017-10-30T09:29:33Z 589.42999999999995 2017-10-30T09:29:36Z 586.05999999999995 2017-10-30T09:29:51Z 584.13999999999999 2017-10-30T09:29:53Z 580.76999999999998 2017-10-30T09:30:09Z 578.37 2017-10-30T09:30:18Z 575.49000000000001 2017-10-30T09:30:31Z 574.52999999999997 2017-10-30T09:30:32Z 571.63999999999999 2017-10-30T09:30:39Z 571.15999999999997 2017-10-30T09:30:45Z 571.15999999999997 2017-10-30T09:30:46Z 570.67999999999995 2017-10-30T09:30:47Z 570.20000000000005 2017-10-30T09:30:48Z 570.20000000000005 2017-10-30T09:30:49Z 570.20000000000005 2017-10-30T09:30:50Z 569.24000000000001 2017-10-30T09:30:51Z 568.75999999999999 2017-10-30T09:30:52Z 569.72000000000003 2017-10-30T09:30:53Z 569.24000000000001 2017-10-30T09:30:54Z 565.87 2017-10-30T09:31:04Z 565.38999999999999 2017-10-30T09:31:05Z 563.47000000000003 2017-10-30T09:31:10Z 562.50999999999999 2017-10-30T09:31:11Z 563.47000000000003 2017-10-30T09:31:12Z 562.99000000000001 2017-10-30T09:31:13Z 563.47000000000003 2017-10-30T09:31:14Z 562.99000000000001 2017-10-30T09:31:15Z 562.50999999999999 2017-10-30T09:31:17Z 559.13999999999999 2017-10-30T09:31:28Z 558.65999999999997 2017-10-30T09:31:29Z 558.65999999999997 2017-10-30T09:31:30Z 557.22000000000003 2017-10-30T09:31:33Z 555.77999999999997 2017-10-30T09:31:39Z 555.29999999999995 2017-10-30T09:31:40Z 554.82000000000005 2017-10-30T09:31:41Z 554.34000000000003 2017-10-30T09:31:42Z 554.34000000000003 2017-10-30T09:31:43Z 553.86000000000001 2017-10-30T09:31:44Z 552.40999999999997 2017-10-30T09:31:48Z 552.40999999999997 2017-10-30T09:31:49Z 550.49000000000001 2017-10-30T09:31:55Z 550.00999999999999 2017-10-30T09:31:56Z 549.52999999999997 2017-10-30T09:31:57Z 546.64999999999998 2017-10-30T09:32:06Z 546.16999999999996 2017-10-30T09:32:07Z 546.16999999999996 2017-10-30T09:32:08Z 545.69000000000005 2017-10-30T09:32:09Z 545.20000000000005 2017-10-30T09:32:10Z 545.69000000000005 2017-10-30T09:32:11Z 545.20000000000005 2017-10-30T09:32:12Z 544.72000000000003 2017-10-30T09:32:13Z 544.72000000000003 2017-10-30T09:32:14Z 544.72000000000003 2017-10-30T09:32:15Z 545.20000000000005 2017-10-30T09:32:16Z 545.20000000000005 2017-10-30T09:32:17Z 545.20000000000005 2017-10-30T09:32:18Z 545.69000000000005 2017-10-30T09:32:19Z 547.13 2017-10-30T09:32:30Z 548.09000000000003 2017-10-30T09:32:44Z 548.09000000000003 2017-10-30T09:33:21Z 548.09000000000003 2017-10-30T09:33:49Z 549.04999999999995 2017-10-30T09:34:03Z 551.92999999999995 2017-10-30T09:34:16Z 553.38 2017-10-30T09:34:32Z 554.82000000000005 2017-10-30T09:34:45Z 555.77999999999997 2017-10-30T09:34:58Z 557.70000000000005 2017-10-30T09:35:12Z 559.13999999999999 2017-10-30T09:35:29Z 560.59000000000003 2017-10-30T09:35:47Z 562.99000000000001 2017-10-30T09:36:01Z 562.99000000000001 2017-10-30T09:36:14Z 563.47000000000003 2017-10-30T09:36:28Z 563.47000000000003 2017-10-30T09:36:55Z 563.95000000000005 2017-10-30T09:37:08Z 563.95000000000005 2017-10-30T09:37:20Z 563.95000000000005 2017-10-30T09:37:21Z 562.50999999999999 2017-10-30T09:37:36Z 561.54999999999995 2017-10-30T09:37:50Z 559.13999999999999 2017-10-30T09:38:03Z 559.62 2017-10-30T09:38:24Z 560.11000000000001 2017-10-30T09:38:48Z 560.11000000000001 2017-10-30T09:39:19Z 559.62 2017-10-30T09:39:41Z 557.70000000000005 2017-10-30T09:39:52Z 554.34000000000003 2017-10-30T09:40:03Z 552.89999999999998 2017-10-30T09:40:07Z 552.40999999999997 2017-10-30T09:40:09Z 552.40999999999997 2017-10-30T09:40:10Z 551.92999999999995 2017-10-30T09:40:11Z 549.04999999999995 2017-10-30T09:40:22Z 549.04999999999995 2017-10-30T09:40:23Z 549.04999999999995 2017-10-30T09:40:24Z 549.04999999999995 2017-10-30T09:40:25Z 549.04999999999995 2017-10-30T09:40:26Z 548.57000000000005 2017-10-30T09:40:27Z 548.57000000000005 2017-10-30T09:40:28Z 549.04999999999995 2017-10-30T09:40:29Z 548.57000000000005 2017-10-30T09:40:30Z 549.04999999999995 2017-10-30T09:40:31Z 549.52999999999997 2017-10-30T09:40:41Z 549.52999999999997 2017-10-30T09:40:42Z 549.52999999999997 2017-10-30T09:40:43Z 549.52999999999997 2017-10-30T09:40:52Z 548.57000000000005 2017-10-30T09:41:11Z 549.52999999999997 2017-10-30T09:41:47Z 549.52999999999997 2017-10-30T09:42:09Z 549.04999999999995 2017-10-30T09:42:23Z 549.04999999999995 2017-10-30T09:42:37Z 549.52999999999997 2017-10-30T09:42:54Z 550.00999999999999 2017-10-30T09:43:06Z 550.00999999999999 2017-10-30T09:43:22Z 550.97000000000003 2017-10-30T09:43:37Z 549.04999999999995 2017-10-30T09:43:43Z 548.57000000000005 2017-10-30T09:43:54Z 548.09000000000003 2017-10-30T09:44:07Z 547.61000000000001 2017-10-30T09:44:32Z 548.09000000000003 2017-10-30T09:44:43Z 548.09000000000003 2017-10-30T09:45:07Z 547.13 2017-10-30T09:45:11Z 547.13 2017-10-30T09:45:12Z 546.16999999999996 2017-10-30T09:45:15Z 546.16999999999996 2017-10-30T09:45:16Z 545.69000000000005 2017-10-30T09:45:17Z 545.20000000000005 2017-10-30T09:45:18Z 545.20000000000005 2017-10-30T09:45:19Z 545.20000000000005 2017-10-30T09:45:20Z 544.72000000000003 2017-10-30T09:45:21Z 543.75999999999999 2017-10-30T09:45:22Z 543.75999999999999 2017-10-30T09:45:23Z 543.27999999999997 2017-10-30T09:45:25Z 541.84000000000003 2017-10-30T09:45:26Z 541.36000000000001 2017-10-30T09:45:27Z 541.36000000000001 2017-10-30T09:45:28Z 540.88 2017-10-30T09:45:29Z 540.88 2017-10-30T09:45:30Z 539.91999999999996 2017-10-30T09:45:31Z 539.44000000000005 2017-10-30T09:45:32Z 538.48000000000002 2017-10-30T09:45:33Z 537.99000000000001 2017-10-30T09:45:34Z 537.99000000000001 2017-10-30T09:45:35Z 537.50999999999999 2017-10-30T09:45:37Z 536.54999999999995 2017-10-30T09:45:38Z 536.54999999999995 2017-10-30T09:45:39Z 536.07000000000005 2017-10-30T09:45:40Z 535.59000000000003 2017-10-30T09:45:41Z 535.11000000000001 2017-10-30T09:45:42Z 534.14999999999998 2017-10-30T09:45:43Z 533.19000000000005 2017-10-30T09:45:44Z 534.14999999999998 2017-10-30T09:45:45Z 533.19000000000005 2017-10-30T09:45:46Z 533.19000000000005 2017-10-30T09:45:47Z 532.23000000000002 2017-10-30T09:45:48Z 531.75 2017-10-30T09:45:49Z 531.26999999999998 2017-10-30T09:45:50Z 531.26999999999998 2017-10-30T09:45:51Z 530.78999999999996 2017-10-30T09:45:52Z 530.29999999999995 2017-10-30T09:45:53Z 529.82000000000005 2017-10-30T09:45:54Z 529.82000000000005 2017-10-30T09:45:55Z 528.86000000000001 2017-10-30T09:45:56Z 528.38 2017-10-30T09:45:57Z 527.89999999999998 2017-10-30T09:45:58Z 527.41999999999996 2017-10-30T09:45:59Z 526.94000000000005 2017-10-30T09:46:00Z 525.5 2017-10-30T09:46:02Z 525.5 2017-10-30T09:46:03Z 524.05999999999995 2017-10-30T09:46:05Z 524.05999999999995 2017-10-30T09:46:06Z 523.58000000000004 2017-10-30T09:46:07Z 522.13 2017-10-30T09:46:09Z 521.16999999999996 2017-10-30T09:46:10Z 521.16999999999996 2017-10-30T09:46:11Z 520.69000000000005 2017-10-30T09:46:12Z 520.69000000000005 2017-10-30T09:46:13Z 519.25 2017-10-30T09:46:14Z 519.25 2017-10-30T09:46:15Z 518.76999999999998 2017-10-30T09:46:16Z 519.25 2017-10-30T09:46:17Z 519.25 2017-10-30T09:46:18Z 518.28999999999996 2017-10-30T09:46:19Z 518.28999999999996 2017-10-30T09:46:20Z 514.44000000000005 2017-10-30T09:46:31Z 513.48000000000002 2017-10-30T09:46:41Z 513.48000000000002 2017-10-30T09:46:59Z 513.48000000000002 2017-10-30T09:47:26Z 513 2017-10-30T09:47:53Z 509.63999999999999 2017-10-30T09:48:03Z 509.63999999999999 2017-10-30T09:48:04Z 509.63999999999999 2017-10-30T09:48:07Z 510.60000000000002 2017-10-30T09:48:08Z 510.60000000000002 2017-10-30T09:48:09Z 510.12 2017-10-30T09:48:10Z 510.12 2017-10-30T09:48:11Z 510.12 2017-10-30T09:48:12Z 510.12 2017-10-30T09:48:13Z 506.75 2017-10-30T09:48:25Z 503.87 2017-10-30T09:48:36Z 501.94999999999999 2017-10-30T09:48:47Z 501.94999999999999 2017-10-30T09:48:55Z 501.94999999999999 2017-10-30T09:48:56Z 501.94999999999999 2017-10-30T09:48:57Z 501.94999999999999 2017-10-30T09:48:58Z 501.45999999999998 2017-10-30T09:48:59Z 500.98000000000002 2017-10-30T09:49:00Z 498.10000000000002 2017-10-30T09:49:06Z 494.74000000000001 2017-10-30T09:49:09Z 490.88999999999999 2017-10-30T09:49:12Z 487.05000000000001 2017-10-30T09:49:15Z 486.56 2017-10-30T09:49:16Z 485.60000000000002 2017-10-30T09:49:17Z 482.24000000000001 2017-10-30T09:49:19Z 479.83999999999997 2017-10-30T09:49:23Z 479.35000000000002 2017-10-30T09:49:24Z 478.87 2017-10-30T09:49:25Z 478.38999999999999 2017-10-30T09:49:36Z 476.47000000000003 2017-10-30T09:49:42Z 473.58999999999997 2017-10-30T09:49:47Z 472.63 2017-10-30T09:49:48Z 471.18000000000001 2017-10-30T09:49:49Z 469.74000000000001 2017-10-30T09:49:50Z 469.25999999999999 2017-10-30T09:49:51Z 468.30000000000001 2017-10-30T09:49:52Z 467.81999999999999 2017-10-30T09:49:53Z 466.38 2017-10-30T09:49:54Z 465.89999999999998 2017-10-30T09:49:55Z 465.42000000000002 2017-10-30T09:49:56Z 463.97000000000003 2017-10-30T09:49:58Z 462.05000000000001 2017-10-30T09:50:00Z 458.20999999999998 2017-10-30T09:50:04Z 454.83999999999997 2017-10-30T09:50:08Z 452.44 2017-10-30T09:50:10Z 451.95999999999998 2017-10-30T09:50:11Z 451.48000000000002 2017-10-30T09:50:12Z 451 2017-10-30T09:50:13Z 450.02999999999997 2017-10-30T09:50:14Z 450.02999999999997 2017-10-30T09:50:15Z 449.06999999999999 2017-10-30T09:50:16Z 447.63 2017-10-30T09:50:17Z 446.67000000000002 2017-10-30T09:50:18Z 445.70999999999998 2017-10-30T09:50:19Z 442.81999999999999 2017-10-30T09:50:22Z 438.98000000000002 2017-10-30T09:50:25Z 435.61000000000001 2017-10-30T09:50:29Z 431.29000000000002 2017-10-30T09:50:33Z 429.85000000000002 2017-10-30T09:50:35Z 429.37 2017-10-30T09:50:36Z 428.88999999999999 2017-10-30T09:50:37Z 428.39999999999998 2017-10-30T09:50:38Z 427.44 2017-10-30T09:50:39Z 427.44 2017-10-30T09:50:40Z 426.95999999999998 2017-10-30T09:50:41Z 426 2017-10-30T09:50:42Z 425.51999999999998 2017-10-30T09:50:43Z 423.60000000000002 2017-10-30T09:50:46Z 422.63999999999999 2017-10-30T09:50:47Z 421.19 2017-10-30T09:50:49Z 420.23000000000002 2017-10-30T09:50:50Z 419.75 2017-10-30T09:50:51Z 419.75 2017-10-30T09:50:52Z 419.75 2017-10-30T09:50:53Z 418.79000000000002 2017-10-30T09:50:54Z 418.31 2017-10-30T09:50:55Z 415.91000000000003 2017-10-30T09:50:58Z 415.43000000000001 2017-10-30T09:50:59Z 413.5 2017-10-30T09:51:02Z 413.01999999999998 2017-10-30T09:51:03Z 412.54000000000002 2017-10-30T09:51:04Z 412.54000000000002 2017-10-30T09:51:05Z 411.57999999999998 2017-10-30T09:51:06Z 412.54000000000002 2017-10-30T09:51:18Z 411.10000000000002 2017-10-30T09:51:26Z 411.10000000000002 2017-10-30T09:51:27Z 412.54000000000002 2017-10-30T09:51:28Z 410.13999999999999 2017-10-30T09:51:40Z 406.76999999999998 2017-10-30T09:51:54Z 405.32999999999998 2017-10-30T09:52:04Z 403.88999999999999 2017-10-30T09:52:10Z 403.41000000000003 2017-10-30T09:52:11Z 403.41000000000003 2017-10-30T09:52:12Z 404.37 2017-10-30T09:52:13Z 404.37 2017-10-30T09:52:14Z 404.37 2017-10-30T09:52:15Z 404.85000000000002 2017-10-30T09:52:16Z 404.37 2017-10-30T09:52:31Z 403.41000000000003 2017-10-30T09:52:40Z 404.37 2017-10-30T09:53:04Z 404.37 2017-10-30T09:53:18Z 400.52999999999997 2017-10-30T10:08:23Z 401.49000000000001 2017-10-30T10:08:24Z 400.52999999999997 2017-10-30T10:08:28Z 400.05000000000001 2017-10-30T10:08:29Z 400.52999999999997 2017-10-30T10:08:30Z 403.41000000000003 2017-10-30T10:08:37Z 402.44999999999999 2017-10-30T10:08:39Z 401.97000000000003 2017-10-30T10:08:40Z 402.93000000000001 2017-10-30T10:08:44Z 402.93000000000001 2017-10-30T10:08:45Z 403.88999999999999 2017-10-30T10:08:58Z 404.85000000000002 2017-10-30T10:09:09Z 404.37 2017-10-30T10:09:10Z 404.37 2017-10-30T10:09:11Z 404.37 2017-10-30T10:09:12Z 403.88999999999999 2017-10-30T10:09:13Z 404.85000000000002 2017-10-30T10:09:14Z 404.85000000000002 2017-10-30T10:09:15Z 405.81 2017-10-30T10:09:29Z 404.85000000000002 2017-10-30T10:09:43Z 407.25999999999999 2017-10-30T10:09:59Z 408.69999999999999 2017-10-30T10:10:16Z 408.69999999999999 2017-10-30T10:10:33Z 408.22000000000003 2017-10-30T10:10:46Z 406.76999999999998 2017-10-30T10:10:53Z 404.85000000000002 2017-10-30T10:10:57Z 404.85000000000002 2017-10-30T10:10:58Z 404.85000000000002 2017-10-30T10:10:59Z 403.41000000000003 2017-10-30T10:11:03Z 401.97000000000003 2017-10-30T10:11:07Z 401.49000000000001 2017-10-30T10:11:09Z 398.60000000000002 2017-10-30T10:11:18Z 395.72000000000003 2017-10-30T10:11:29Z 395.24000000000001 2017-10-30T10:11:30Z 394.27999999999997 2017-10-30T10:11:35Z 393.80000000000001 2017-10-30T10:11:36Z 393.80000000000001 2017-10-30T10:11:37Z 393.31999999999999 2017-10-30T10:11:38Z 392.83999999999997 2017-10-30T10:11:39Z 392.36000000000001 2017-10-30T10:11:41Z 391.87 2017-10-30T10:11:42Z 390.91000000000003 2017-10-30T10:11:44Z 390.43000000000001 2017-10-30T10:11:45Z 390.91000000000003 2017-10-30T10:11:47Z 390.43000000000001 2017-10-30T10:11:48Z 390.43000000000001 2017-10-30T10:11:50Z 389.47000000000003 2017-10-30T10:11:51Z 389.47000000000003 2017-10-30T10:11:52Z 389.47000000000003 2017-10-30T10:11:53Z 388.99000000000001 2017-10-30T10:11:54Z 385.14999999999998 2017-10-30T10:12:02Z 384.18000000000001 2017-10-30T10:12:13Z 384.66000000000003 2017-10-30T10:12:23Z 383.22000000000003 2017-10-30T10:12:38Z 384.18000000000001 2017-10-30T10:12:45Z 384.18000000000001 2017-10-30T10:12:46Z 382.74000000000001 2017-10-30T10:12:47Z 380.81999999999999 2017-10-30T10:12:50Z 378.42000000000002 2017-10-30T10:12:58Z 377.44999999999999 2017-10-30T10:13:03Z 376.49000000000001 2017-10-30T10:13:06Z 376.00999999999999 2017-10-30T10:13:16Z 375.52999999999997 2017-10-30T10:13:29Z 375.52999999999997 2017-10-30T10:13:40Z 402.93000000000001 2017-10-30T11:39:02Z 402.93000000000001 2017-10-30T11:39:06Z 404.37 2017-10-30T11:39:20Z 406.29000000000002 2017-10-30T11:39:37Z 408.69999999999999 2017-10-30T11:39:53Z 410.13999999999999 2017-10-30T11:40:11Z 410.13999999999999 2017-10-30T11:40:27Z 410.13999999999999 2017-10-30T11:40:44Z 409.66000000000003 2017-10-30T11:40:55Z 410.62 2017-10-30T11:41:06Z 410.62 2017-10-30T11:41:17Z 412.06 2017-10-30T11:41:36Z 413.01999999999998 2017-10-30T11:41:48Z 413.01999999999998 2017-10-30T11:41:49Z 413.01999999999998 2017-10-30T11:42:02Z 415.91000000000003 2017-10-30T11:42:10Z 417.35000000000002 2017-10-30T11:42:26Z 419.26999999999998 2017-10-30T11:42:44Z 420.23000000000002 2017-10-30T11:42:54Z 421.68000000000001 2017-10-30T11:43:10Z 424.07999999999998 2017-10-30T11:43:26Z 426 2017-10-30T11:43:43Z 427.44 2017-10-30T11:43:57Z 427.44 2017-10-30T11:44:01Z 428.39999999999998 2017-10-30T11:44:02Z 426.95999999999998 2017-10-30T11:44:03Z 428.88999999999999 2017-10-30T11:44:08Z 430.32999999999998 2017-10-30T11:44:21Z 430.81 2017-10-30T11:44:33Z 432.73000000000002 2017-10-30T11:44:46Z 433.69 2017-10-30T11:44:59Z 434.64999999999998 2017-10-30T11:45:11Z 436.57999999999998 2017-10-30T11:45:25Z 438.01999999999998 2017-10-30T11:45:36Z 439.45999999999998 2017-10-30T11:45:49Z 440.89999999999998 2017-10-30T11:46:03Z 442.33999999999997 2017-10-30T11:46:18Z 444.26999999999998 2017-10-30T11:46:33Z 444.75 2017-10-30T11:46:47Z 445.70999999999998 2017-10-30T11:47:00Z 447.63 2017-10-30T11:47:13Z 447.63 2017-10-30T11:47:25Z 449.06999999999999 2017-10-30T11:47:37Z 451 2017-10-30T11:47:52Z 452.44 2017-10-30T11:48:06Z 452.92000000000002 2017-10-30T11:48:16Z 453.39999999999998 2017-10-30T11:48:19Z 453.39999999999998 2017-10-30T11:48:20Z 452.92000000000002 2017-10-30T11:48:21Z 453.88 2017-10-30T11:48:32Z 454.36000000000001 2017-10-30T11:48:42Z 454.83999999999997 2017-10-30T11:48:52Z 454.83999999999997 2017-10-30T11:48:53Z 454.83999999999997 2017-10-30T11:48:54Z 454.36000000000001 2017-10-30T11:48:58Z 454.36000000000001 2017-10-30T11:48:59Z 454.83999999999997 2017-10-30T11:49:08Z 455.31999999999999 2017-10-30T11:49:20Z 456.75999999999999 2017-10-30T11:49:34Z 456.75999999999999 2017-10-30T11:49:47Z 457.24000000000001 2017-10-30T11:49:59Z 456.27999999999997 2017-10-30T11:50:24Z 455.80000000000001 2017-10-30T11:50:42Z 456.27999999999997 2017-10-30T11:50:53Z 453.88 2017-10-30T11:51:00Z 454.36000000000001 2017-10-30T11:51:13Z 452.44 2017-10-30T11:51:25Z 451.48000000000002 2017-10-30T11:51:28Z 451.95999999999998 2017-10-30T11:51:29Z 451.95999999999998 2017-10-30T11:51:30Z 451.95999999999998 2017-10-30T11:51:31Z 451.95999999999998 2017-10-30T11:51:32Z 451.48000000000002 2017-10-30T11:51:33Z 451 2017-10-30T11:51:34Z 451 2017-10-30T11:51:35Z 447.63 2017-10-30T11:51:45Z 447.14999999999998 2017-10-30T11:51:54Z 447.14999999999998 2017-10-30T11:51:55Z 446.67000000000002 2017-10-30T11:51:56Z 445.70999999999998 2017-10-30T11:52:00Z 445.23000000000002 2017-10-30T11:52:01Z 445.70999999999998 2017-10-30T11:52:02Z 445.70999999999998 2017-10-30T11:52:04Z 442.33999999999997 2017-10-30T11:52:13Z 441.38 2017-10-30T11:52:14Z 441.86000000000001 2017-10-30T11:52:15Z 441.38 2017-10-30T11:52:16Z 441.86000000000001 2017-10-30T11:52:17Z 441.38 2017-10-30T11:52:18Z 440.42000000000002 2017-10-30T11:52:21Z 439.45999999999998 2017-10-30T11:52:26Z 439.45999999999998 2017-10-30T11:52:27Z 439.45999999999998 2017-10-30T11:52:28Z 437.54000000000002 2017-10-30T11:52:35Z 438.01999999999998 2017-10-30T11:52:36Z 438.01999999999998 2017-10-30T11:52:38Z 437.54000000000002 2017-10-30T11:52:39Z 438.5 2017-10-30T11:52:44Z 438.5 2017-10-30T11:52:45Z 438.5 2017-10-30T11:52:51Z 438.98000000000002 2017-10-30T11:52:52Z 438.98000000000002 2017-10-30T11:52:53Z 438.98000000000002 2017-10-30T11:53:00Z 439.94 2017-10-30T11:53:01Z 441.38 2017-10-30T11:53:16Z 440.89999999999998 2017-10-30T11:53:20Z 413.5 2017-10-30T11:53:31Z 441.86000000000001 2017-10-30T11:53:32Z 444.75 2017-10-30T11:53:38Z 443.79000000000002 2017-10-30T11:53:50Z 445.70999999999998 2017-10-30T11:54:04Z 445.70999999999998 2017-10-30T11:54:07Z 445.23000000000002 2017-10-30T11:54:08Z 445.70999999999998 2017-10-30T11:54:09Z 445.70999999999998 2017-10-30T11:54:10Z 445.70999999999998 2017-10-30T11:54:11Z 446.19 2017-10-30T11:54:12Z 446.19 2017-10-30T11:54:13Z 447.63 2017-10-30T11:54:26Z 448.58999999999997 2017-10-30T11:54:39Z 450.51999999999998 2017-10-30T11:54:54Z 451.95999999999998 2017-10-30T11:55:09Z 452.44 2017-10-30T11:55:17Z 452.44 2017-10-30T11:55:18Z 452.92000000000002 2017-10-30T11:55:19Z 453.39999999999998 2017-10-30T11:55:20Z 452.92000000000002 2017-10-30T11:55:21Z 453.39999999999998 2017-10-30T11:55:22Z 453.39999999999998 2017-10-30T11:55:27Z 453.88 2017-10-30T11:55:28Z 453.88 2017-10-30T11:55:29Z 454.36000000000001 2017-10-30T11:55:30Z 454.36000000000001 2017-10-30T11:55:31Z 454.36000000000001 2017-10-30T11:55:32Z 456.27999999999997 2017-10-30T11:55:44Z 456.75999999999999 2017-10-30T11:55:56Z 458.69 2017-10-30T11:56:11Z 459.17000000000002 2017-10-30T11:56:19Z 458.69 2017-10-30T11:56:20Z 459.17000000000002 2017-10-30T11:56:21Z 459.17000000000002 2017-10-30T11:56:22Z 459.17000000000002 2017-10-30T11:56:23Z 459.64999999999998 2017-10-30T11:56:24Z 459.64999999999998 2017-10-30T11:56:30Z 460.13 2017-10-30T11:56:36Z 459.17000000000002 2017-10-30T11:56:38Z 462.05000000000001 2017-10-30T11:56:51Z 463.00999999999999 2017-10-30T11:57:03Z 464.44999999999999 2017-10-30T11:57:17Z 465.89999999999998 2017-10-30T11:57:25Z 466.38 2017-10-30T11:57:34Z 466.86000000000001 2017-10-30T11:57:36Z 467.81999999999999 2017-10-30T11:57:38Z 468.30000000000001 2017-10-30T11:57:43Z 468.77999999999997 2017-10-30T11:57:49Z 469.74000000000001 2017-10-30T11:58:03Z 471.18000000000001 2017-10-30T11:58:17Z 472.63 2017-10-30T11:58:30Z 473.58999999999997 2017-10-30T11:58:45Z 475.50999999999999 2017-10-30T11:58:58Z 477.43000000000001 2017-10-30T11:59:14Z 478.87 2017-10-30T11:59:24Z 477.91000000000003 2017-10-30T11:59:25Z 477.91000000000003 2017-10-30T11:59:26Z 479.35000000000002 2017-10-30T11:59:38Z 480.31999999999999 2017-10-30T11:59:53Z 482.24000000000001 2017-10-30T12:00:07Z 483.19999999999999 2017-10-30T12:00:19Z 483.19999999999999 2017-10-30T12:00:35Z 482.72000000000003 2017-10-30T12:01:04Z 481.75999999999999 2017-10-30T12:01:13Z 482.72000000000003 2017-10-30T12:01:24Z 482.72000000000003 2017-10-30T12:01:25Z 483.19999999999999 2017-10-30T12:01:26Z 483.19999999999999 2017-10-30T12:01:41Z 484.63999999999999 2017-10-30T12:01:59Z 486.56 2017-10-30T12:02:04Z 488.49000000000001 2017-10-30T12:02:21Z 490.41000000000003 2017-10-30T12:02:38Z 490.88999999999999 2017-10-30T12:02:53Z 492.81 2017-10-30T12:03:11Z 493.29000000000002 2017-10-30T12:03:18Z 493.29000000000002 2017-10-30T12:03:19Z 492.81 2017-10-30T12:03:33Z 493.76999999999998 2017-10-30T12:03:47Z 494.25999999999999 2017-10-30T12:04:03Z 495.22000000000003 2017-10-30T12:04:10Z 495.69999999999999 2017-10-30T12:04:27Z 495.69999999999999 2017-10-30T12:04:40Z 495.69999999999999 2017-10-30T12:04:52Z 496.66000000000003 2017-10-30T12:05:08Z 497.62 2017-10-30T12:05:21Z 499.06 2017-10-30T12:05:35Z 500.5 2017-10-30T12:05:52Z 501.94999999999999 2017-10-30T12:06:08Z 503.38999999999999 2017-10-30T12:06:22Z 504.82999999999998 2017-10-30T12:06:37Z 505.31 2017-10-30T12:06:51Z 506.26999999999998 2017-10-30T12:06:56Z 506.26999999999998 2017-10-30T12:06:57Z 506.26999999999998 2017-10-30T12:06:58Z 507.70999999999998 2017-10-30T12:07:09Z 508.67000000000002 2017-10-30T12:07:22Z 509.63999999999999 2017-10-30T12:07:35Z 509.63999999999999 2017-10-30T12:07:36Z 510.12 2017-10-30T12:07:37Z 510.60000000000002 2017-10-30T12:07:45Z 510.60000000000002 2017-10-30T12:07:46Z 512.03999999999996 2017-10-30T12:07:58Z 513.96000000000004 2017-10-30T12:08:15Z 514.91999999999996 2017-10-30T12:08:27Z 517.80999999999995 2017-10-30T12:08:40Z 518.28999999999996 2017-10-30T12:08:54Z 519.73000000000002 2017-10-30T12:09:07Z 521.16999999999996 2017-10-30T12:09:22Z 523.09000000000003 2017-10-30T12:09:37Z 524.53999999999996 2017-10-30T12:09:51Z 524.53999999999996 2017-10-30T12:09:55Z 525.01999999999998 2017-10-30T12:09:56Z 525.5 2017-10-30T12:09:57Z 525.01999999999998 2017-10-30T12:09:58Z 525.01999999999998 2017-10-30T12:09:59Z 526.46000000000004 2017-10-30T12:10:13Z 528.38 2017-10-30T12:10:28Z 529.82000000000005 2017-10-30T12:10:40Z 530.29999999999995 2017-10-30T12:10:41Z 529.82000000000005 2017-10-30T12:10:42Z 529.82000000000005 2017-10-30T12:10:43Z 529.82000000000005 2017-10-30T12:10:44Z 529.82000000000005 2017-10-30T12:10:45Z 529.82000000000005 2017-10-30T12:10:46Z 529.34000000000003 2017-10-30T12:10:47Z 529.34000000000003 2017-10-30T12:10:48Z 528.38 2017-10-30T12:11:00Z 528.38 2017-10-30T12:11:24Z 528.38 2017-10-30T12:11:46Z 528.38 2017-10-30T12:12:07Z 528.38 2017-10-30T12:12:34Z 525.5 2017-10-30T12:12:44Z 522.61000000000001 2017-10-30T12:12:51Z 520.69000000000005 2017-10-30T12:12:55Z 517.80999999999995 2017-10-30T12:13:00Z 515.39999999999998 2017-10-30T12:13:03Z 514.44000000000005 2017-10-30T12:13:05Z 513 2017-10-30T12:13:08Z 513 2017-10-30T12:13:09Z 509.16000000000003 2017-10-30T12:13:20Z 507.70999999999998 2017-10-30T12:13:24Z 506.26999999999998 2017-10-30T12:13:34Z 506.26999999999998 2017-10-30T12:13:55Z 506.26999999999998 2017-10-30T12:13:56Z 505.79000000000002 2017-10-30T12:13:57Z 505.79000000000002 2017-10-30T12:13:58Z 505.79000000000002 2017-10-30T12:13:59Z 504.35000000000002 2017-10-30T12:14:00Z 504.35000000000002 2017-10-30T12:14:01Z 504.35000000000002 2017-10-30T12:14:19Z 504.35000000000002 2017-10-30T12:14:24Z 504.35000000000002 2017-10-30T12:14:25Z 503.87 2017-10-30T12:14:26Z 503.87 2017-10-30T12:14:27Z 502.91000000000003 2017-10-30T12:14:28Z 502.43000000000001 2017-10-30T12:14:29Z 498.57999999999998 2017-10-30T12:14:33Z 498.57999999999998 2017-10-30T12:14:34Z 497.62 2017-10-30T12:14:35Z 497.62 2017-10-30T12:14:36Z 497.13999999999999 2017-10-30T12:14:37Z 497.13999999999999 2017-10-30T12:14:39Z 494.74000000000001 2017-10-30T12:14:44Z 494.25999999999999 2017-10-30T12:14:46Z 494.25999999999999 2017-10-30T12:14:47Z 493.29000000000002 2017-10-30T12:14:48Z 490.88999999999999 2017-10-30T12:14:55Z 488.97000000000003 2017-10-30T12:15:04Z 489.44999999999999 2017-10-30T12:15:05Z 488.49000000000001 2017-10-30T12:15:06Z 488.49000000000001 2017-10-30T12:15:07Z 488.00999999999999 2017-10-30T12:15:08Z 488.49000000000001 2017-10-30T12:15:09Z 488.00999999999999 2017-10-30T12:15:10Z 486.07999999999998 2017-10-30T12:15:14Z 482.72000000000003 2017-10-30T12:15:20Z 480.80000000000001 2017-10-30T12:15:25Z 480.31999999999999 2017-10-30T12:15:27Z 478.87 2017-10-30T12:15:29Z 478.87 2017-10-30T12:15:30Z 478.38999999999999 2017-10-30T12:15:31Z 475.50999999999999 2017-10-30T12:15:36Z 472.13999999999999 2017-10-30T12:15:42Z 469.25999999999999 2017-10-30T12:15:48Z 469.25999999999999 2017-10-30T12:15:49Z 468.30000000000001 2017-10-30T12:15:50Z 467.81999999999999 2017-10-30T12:15:51Z 468.30000000000001 2017-10-30T12:15:52Z 467.33999999999997 2017-10-30T12:15:53Z 467.81999999999999 2017-10-30T12:15:54Z 466.86000000000001 2017-10-30T12:15:55Z 466.38 2017-10-30T12:15:58Z 465.89999999999998 2017-10-30T12:15:59Z 464.93000000000001 2017-10-30T12:16:00Z 464.93000000000001 2017-10-30T12:16:01Z 464.93000000000001 2017-10-30T12:16:02Z 464.93000000000001 2017-10-30T12:16:03Z 464.44999999999999 2017-10-30T12:16:05Z 465.42000000000002 2017-10-30T12:16:09Z 465.42000000000002 2017-10-30T12:16:10Z 464.93000000000001 2017-10-30T12:16:11Z 464.93000000000001 2017-10-30T12:16:12Z 464.44999999999999 2017-10-30T12:16:13Z 464.93000000000001 2017-10-30T12:16:14Z 464.44999999999999 2017-10-30T12:16:15Z 464.44999999999999 2017-10-30T12:16:16Z 464.44999999999999 2017-10-30T12:16:17Z 463.49000000000001 2017-10-30T12:16:18Z 460.13 2017-10-30T12:16:22Z 459.64999999999998 2017-10-30T12:16:23Z 456.75999999999999 2017-10-30T12:16:29Z 456.27999999999997 2017-10-30T12:16:30Z 455.80000000000001 2017-10-30T12:16:31Z 454.83999999999997 2017-10-30T12:16:32Z 454.36000000000001 2017-10-30T12:16:33Z 454.83999999999997 2017-10-30T12:16:34Z 453.39999999999998 2017-10-30T12:16:35Z 452.92000000000002 2017-10-30T12:16:36Z 452.92000000000002 2017-10-30T12:16:37Z 452.44 2017-10-30T12:16:38Z 451.48000000000002 2017-10-30T12:16:40Z 450.02999999999997 2017-10-30T12:16:48Z 450.02999999999997 2017-10-30T12:16:49Z 449.55000000000001 2017-10-30T12:16:50Z 449.55000000000001 2017-10-30T12:16:51Z 449.55000000000001 2017-10-30T12:16:52Z 449.55000000000001 2017-10-30T12:16:53Z 449.06999999999999 2017-10-30T12:16:54Z 448.58999999999997 2017-10-30T12:16:55Z 448.11000000000001 2017-10-30T12:16:56Z 448.11000000000001 2017-10-30T12:16:57Z 447.14999999999998 2017-10-30T12:16:58Z 445.23000000000002 2017-10-30T12:17:03Z 445.23000000000002 2017-10-30T12:17:04Z 444.26999999999998 2017-10-30T12:17:05Z 440.89999999999998 2017-10-30T12:17:09Z 440.42000000000002 2017-10-30T12:17:10Z 439.45999999999998 2017-10-30T12:17:11Z 436.10000000000002 2017-10-30T12:17:16Z 434.64999999999998 2017-10-30T12:17:18Z 433.20999999999998 2017-10-30T12:17:19Z 432.73000000000002 2017-10-30T12:17:20Z 431.29000000000002 2017-10-30T12:17:21Z 431.76999999999998 2017-10-30T12:17:22Z 428.88999999999999 2017-10-30T12:17:25Z 427.92000000000002 2017-10-30T12:17:26Z 426.95999999999998 2017-10-30T12:17:27Z 426.48000000000002 2017-10-30T12:17:28Z 425.51999999999998 2017-10-30T12:17:29Z 422.63999999999999 2017-10-30T12:17:33Z 422.16000000000003 2017-10-30T12:17:34Z 421.19 2017-10-30T12:17:36Z 420.70999999999998 2017-10-30T12:17:37Z 419.75 2017-10-30T12:17:38Z 419.26999999999998 2017-10-30T12:17:39Z 419.26999999999998 2017-10-30T12:17:40Z 419.26999999999998 2017-10-30T12:17:42Z 419.26999999999998 2017-10-30T12:17:43Z 418.79000000000002 2017-10-30T12:17:44Z 418.31 2017-10-30T12:17:45Z 417.82999999999998 2017-10-30T12:17:46Z 417.82999999999998 2017-10-30T12:17:47Z 416.87 2017-10-30T12:17:48Z 413.98000000000002 2017-10-30T12:17:52Z 413.01999999999998 2017-10-30T12:17:53Z 413.01999999999998 2017-10-30T12:17:54Z 413.01999999999998 2017-10-30T12:17:55Z 413.01999999999998 2017-10-30T12:17:56Z 413.01999999999998 2017-10-30T12:17:57Z 413.5 2017-10-30T12:17:58Z 413.5 2017-10-30T12:17:59Z 413.5 2017-10-30T12:18:03Z 414.94999999999999 2017-10-30T12:18:16Z 415.91000000000003 2017-10-30T12:18:29Z 416.87 2017-10-30T12:18:45Z 417.82999999999998 2017-10-30T12:19:03Z 417.35000000000002 2017-10-30T12:19:18Z 416.38999999999999 2017-10-30T12:19:23Z 415.43000000000001 2017-10-30T12:19:25Z 415.43000000000001 2017-10-30T12:19:26Z 415.43000000000001 2017-10-30T12:19:27Z 414.94999999999999 2017-10-30T12:19:28Z 414.94999999999999 2017-10-30T12:19:29Z 414.47000000000003 2017-10-30T12:19:30Z 413.98000000000002 2017-10-30T12:19:31Z 413.5 2017-10-30T12:19:32Z 413.5 2017-10-30T12:19:33Z 413.01999999999998 2017-10-30T12:19:34Z 412.54000000000002 2017-10-30T12:19:35Z 412.54000000000002 2017-10-30T12:19:36Z 411.57999999999998 2017-10-30T12:19:37Z 411.10000000000002 2017-10-30T12:19:38Z 408.22000000000003 2017-10-30T12:19:41Z 408.22000000000003 2017-10-30T12:19:42Z 406.76999999999998 2017-10-30T12:19:47Z 406.76999999999998 2017-10-30T12:19:48Z 406.29000000000002 2017-10-30T12:19:49Z 405.81 2017-10-30T12:19:50Z 406.29000000000002 2017-10-30T12:19:51Z 405.32999999999998 2017-10-30T12:19:52Z 405.32999999999998 2017-10-30T12:19:53Z 405.32999999999998 2017-10-30T12:19:54Z 403.88999999999999 2017-10-30T12:19:57Z 403.41000000000003 2017-10-30T12:19:58Z 401.49000000000001 2017-10-30T12:20:03Z 400.05000000000001 2017-10-30T12:20:06Z 399.56999999999999 2017-10-30T12:20:07Z 398.60000000000002 2017-10-30T12:20:08Z 398.12 2017-10-30T12:20:09Z 397.16000000000003 2017-10-30T12:20:10Z 397.16000000000003 2017-10-30T12:20:11Z 396.19999999999999 2017-10-30T12:20:12Z 393.31999999999999 2017-10-30T12:20:18Z 390.43000000000001 2017-10-30T12:20:24Z 387.06999999999999 2017-10-30T12:20:28Z 384.18000000000001 2017-10-30T12:20:35Z 384.66000000000003 2017-10-30T12:20:36Z 384.18000000000001 2017-10-30T12:20:37Z 383.69999999999999 2017-10-30T12:20:38Z 384.18000000000001 2017-10-30T12:20:39Z 383.22000000000003 2017-10-30T12:20:40Z 382.25999999999999 2017-10-30T12:20:41Z 382.25999999999999 2017-10-30T12:20:42Z 381.77999999999997 2017-10-30T12:20:43Z 380.81999999999999 2017-10-30T12:20:44Z 380.81999999999999 2017-10-30T12:20:45Z 379.38 2017-10-30T12:20:46Z 378.89999999999998 2017-10-30T12:20:47Z 378.89999999999998 2017-10-30T12:20:48Z 378.42000000000002 2017-10-30T12:20:49Z 375.52999999999997 2017-10-30T12:20:56Z 375.52999999999997 2017-10-30T12:20:57Z 372.64999999999998 2017-10-30T12:21:04Z 370.24000000000001 2017-10-30T12:21:08Z 369.75999999999999 2017-10-30T12:21:09Z 369.27999999999997 2017-10-30T12:21:10Z 368.31999999999999 2017-10-30T12:21:11Z 367.83999999999997 2017-10-30T12:21:12Z 366.39999999999998 2017-10-30T12:21:13Z 366.39999999999998 2017-10-30T12:21:14Z 363.04000000000002 2017-10-30T12:21:20Z 363.04000000000002 2017-10-30T12:21:21Z 359.19 2017-10-30T12:21:26Z 358.70999999999998 2017-10-30T12:21:27Z 358.23000000000002 2017-10-30T12:21:28Z 357.75 2017-10-30T12:21:29Z 357.26999999999998 2017-10-30T12:21:30Z 357.26999999999998 2017-10-30T12:21:31Z 356.79000000000002 2017-10-30T12:21:32Z 355.82999999999998 2017-10-30T12:21:33Z 355.33999999999997 2017-10-30T12:21:34Z 355.33999999999997 2017-10-30T12:21:35Z 354.38 2017-10-30T12:21:36Z 353.89999999999998 2017-10-30T12:21:38Z 353.42000000000002 2017-10-30T12:21:39Z 353.89999999999998 2017-10-30T12:21:40Z 352.94 2017-10-30T12:21:42Z 352.94 2017-10-30T12:21:43Z 352.45999999999998 2017-10-30T12:21:47Z 351.98000000000002 2017-10-30T12:21:50Z 351.98000000000002 2017-10-30T12:21:51Z 351.98000000000002 2017-10-30T12:21:52Z 348.62 2017-10-30T12:21:59Z 348.62 2017-10-30T12:22:00Z 348.13 2017-10-30T12:22:02Z 346.20999999999998 2017-10-30T12:22:05Z 346.20999999999998 2017-10-30T12:22:06Z 345.73000000000002 2017-10-30T12:22:07Z 345.73000000000002 2017-10-30T12:22:08Z 345.25 2017-10-30T12:22:09Z 345.25 2017-10-30T12:22:10Z 344.76999999999998 2017-10-30T12:22:11Z 343.81 2017-10-30T12:22:12Z 343.32999999999998 2017-10-30T12:22:13Z 342.85000000000002 2017-10-30T12:22:14Z 341.88999999999999 2017-10-30T12:22:15Z 341.88999999999999 2017-10-30T12:22:16Z 341.41000000000003 2017-10-30T12:22:17Z 340.92000000000002 2017-10-30T12:22:18Z 339.95999999999998 2017-10-30T12:22:21Z 339.48000000000002 2017-10-30T12:22:22Z 339 2017-10-30T12:22:23Z 338.51999999999998 2017-10-30T12:22:24Z 338.04000000000002 2017-10-30T12:22:25Z 338.04000000000002 2017-10-30T12:22:26Z 337.56 2017-10-30T12:22:27Z 337.07999999999998 2017-10-30T12:22:28Z 335.63999999999999 2017-10-30T12:22:32Z 334.19999999999999 2017-10-30T12:22:35Z 333.70999999999998 2017-10-30T12:22:36Z 331.31 2017-10-30T12:22:40Z 330.35000000000002 2017-10-30T12:22:41Z 329.87 2017-10-30T12:22:42Z 329.38999999999999 2017-10-30T12:22:43Z 328.43000000000001 2017-10-30T12:22:44Z 327.94999999999999 2017-10-30T12:22:45Z 327.94999999999999 2017-10-30T12:22:46Z 327.47000000000003 2017-10-30T12:22:47Z 326.01999999999998 2017-10-30T12:22:48Z 325.54000000000002 2017-10-30T12:22:49Z 325.06 2017-10-30T12:22:50Z 324.10000000000002 2017-10-30T12:22:51Z 322.18000000000001 2017-10-30T12:22:54Z 321.69999999999999 2017-10-30T12:22:55Z 320.74000000000001 2017-10-30T12:22:56Z 320.74000000000001 2017-10-30T12:22:57Z 320.25999999999999 2017-10-30T12:22:58Z 319.30000000000001 2017-10-30T12:22:59Z 319.30000000000001 2017-10-30T12:23:00Z 318.81 2017-10-30T12:23:01Z 319.30000000000001 2017-10-30T12:23:02Z 320.74000000000001 2017-10-30T12:23:15Z 320.25999999999999 2017-10-30T12:23:30Z 322.18000000000001 2017-10-30T12:23:46Z 321.69999999999999 2017-10-30T12:24:01Z 321.69999999999999 2017-10-30T12:24:36Z 321.69999999999999 2017-10-30T12:25:02Z 321.22000000000003 2017-10-30T12:25:33Z 320.74000000000001 2017-10-30T12:26:03Z 320.74000000000001 2017-10-30T12:26:44Z 320.74000000000001 2017-10-30T12:27:16Z 320.25999999999999 2017-10-30T12:27:51Z 320.25999999999999 2017-10-30T12:28:09Z 319.77999999999997 2017-10-30T12:28:50Z 319.77999999999997 2017-10-30T12:29:14Z 319.77999999999997 2017-10-30T12:29:15Z 319.77999999999997 2017-10-30T12:29:16Z 319.77999999999997 2017-10-30T12:29:17Z 319.77999999999997 2017-10-30T12:29:18Z 319.77999999999997 2017-10-30T12:29:19Z 320.25999999999999 2017-10-30T12:29:20Z 320.25999999999999 2017-10-30T12:29:22Z 319.77999999999997 2017-10-30T12:29:23Z 320.25999999999999 2017-10-30T12:29:24Z 319.77999999999997 2017-10-30T12:29:25Z 320.25999999999999 2017-10-30T12:29:26Z 320.74000000000001 2017-10-30T12:29:27Z 320.74000000000001 2017-10-30T12:29:28Z 320.25999999999999 2017-10-30T12:29:44Z 319.77999999999997 2017-10-30T12:30:00Z 321.69999999999999 2017-10-30T12:30:12Z 323.62 2017-10-30T12:30:24Z 324.57999999999998 2017-10-30T12:30:39Z 325.54000000000002 2017-10-30T12:30:56Z 325.06 2017-10-30T12:31:15Z 326.99000000000001 2017-10-30T12:31:32Z 328.91000000000003 2017-10-30T12:31:48Z 330.35000000000002 2017-10-30T12:32:01Z 331.79000000000002 2017-10-30T12:32:18Z 332.75 2017-10-30T12:32:34Z 335.16000000000003 2017-10-30T12:32:50Z 335.16000000000003 2017-10-30T12:33:00Z 335.63999999999999 2017-10-30T12:33:01Z 336.60000000000002 2017-10-30T12:33:04Z 337.56 2017-10-30T12:33:05Z 337.56 2017-10-30T12:33:06Z 337.56 2017-10-30T12:33:07Z 337.56 2017-10-30T12:33:08Z 338.04000000000002 2017-10-30T12:33:09Z 339.48000000000002 2017-10-30T12:33:22Z 342.37 2017-10-30T12:33:37Z 344.29000000000002 2017-10-30T12:33:53Z 346.20999999999998 2017-10-30T12:34:02Z 348.62 2017-10-30T12:34:20Z 349.57999999999998 2017-10-30T12:34:23Z 349.57999999999998 2017-10-30T12:34:25Z 351.01999999999998 2017-10-30T12:34:35Z 353.42000000000002 2017-10-30T12:34:50Z 352.94 2017-10-30T12:35:02Z 354.38 2017-10-30T12:35:14Z 354.86000000000001 2017-10-30T12:35:15Z 355.33999999999997 2017-10-30T12:35:21Z 356.31 2017-10-30T12:35:23Z 356.31 2017-10-30T12:35:24Z 358.70999999999998 2017-10-30T12:35:39Z 359.19 2017-10-30T12:35:48Z 360.63 2017-10-30T12:35:50Z 361.58999999999997 2017-10-30T12:36:03Z 362.06999999999999 2017-10-30T12:36:04Z 363.04000000000002 2017-10-30T12:36:05Z 362.55000000000001 2017-10-30T12:36:06Z 362.55000000000001 2017-10-30T12:36:07Z 362.55000000000001 2017-10-30T12:36:20Z 363.04000000000002 2017-10-30T12:36:42Z 363.04000000000002 2017-10-30T12:37:00Z 363.04000000000002 2017-10-30T12:37:10Z 363.51999999999998 2017-10-30T12:37:28Z 364 2017-10-30T12:37:46Z 364.48000000000002 2017-10-30T12:37:47Z 364 2017-10-30T12:37:49Z 365.44 2017-10-30T12:38:00Z 366.88 2017-10-30T12:38:11Z 367.36000000000001 2017-10-30T12:38:12Z 369.75999999999999 2017-10-30T12:38:27Z 369.75999999999999 2017-10-30T12:38:35Z 370.24000000000001 2017-10-30T12:38:36Z 371.20999999999998 2017-10-30T12:38:47Z 371.69 2017-10-30T12:38:57Z 371.69 2017-10-30T12:39:06Z 372.64999999999998 2017-10-30T12:39:07Z 372.64999999999998 2017-10-30T12:39:08Z 372.64999999999998 2017-10-30T12:39:09Z 372.64999999999998 2017-10-30T12:39:10Z 372.64999999999998 2017-10-30T12:39:11Z 372.64999999999998 2017-10-30T12:39:12Z 373.13 2017-10-30T12:39:13Z 372.64999999999998 2017-10-30T12:39:14Z 373.61000000000001 2017-10-30T12:39:15Z 373.13 2017-10-30T12:39:20Z 375.05000000000001 2017-10-30T12:39:33Z 376.97000000000003 2017-10-30T12:39:45Z 378.42000000000002 2017-10-30T12:40:00Z 380.33999999999997 2017-10-30T12:40:11Z 380.33999999999997 2017-10-30T12:40:12Z 380.81999999999999 2017-10-30T12:40:13Z 382.74000000000001 2017-10-30T12:40:27Z 384.18000000000001 2017-10-30T12:40:40Z 385.63 2017-10-30T12:40:54Z 387.55000000000001 2017-10-30T12:41:03Z 387.55000000000001 2017-10-30T12:41:04Z 387.55000000000001 2017-10-30T12:41:05Z 388.02999999999997 2017-10-30T12:41:06Z 388.02999999999997 2017-10-30T12:41:09Z 388.02999999999997 2017-10-30T12:41:10Z 388.50999999999999 2017-10-30T12:41:11Z 388.99000000000001 2017-10-30T12:41:13Z 388.99000000000001 2017-10-30T12:41:14Z 391.38999999999999 2017-10-30T12:41:28Z 391.38999999999999 2017-10-30T12:41:41Z 394.75999999999999 2017-10-30T12:41:50Z 394.27999999999997 2017-10-30T12:41:51Z 394.75999999999999 2017-10-30T12:41:52Z 394.75999999999999 2017-10-30T12:41:53Z 395.24000000000001 2017-10-30T12:41:54Z 395.24000000000001 2017-10-30T12:41:55Z 395.24000000000001 2017-10-30T12:41:56Z 395.24000000000001 2017-10-30T12:41:57Z 395.72000000000003 2017-10-30T12:41:58Z 395.72000000000003 2017-10-30T12:41:59Z 396.19999999999999 2017-10-30T12:42:00Z 398.60000000000002 2017-10-30T12:42:18Z 399.07999999999998 2017-10-30T12:42:23Z 399.56999999999999 2017-10-30T12:42:34Z 399.56999999999999 2017-10-30T12:42:43Z 400.52999999999997 2017-10-30T12:42:44Z 400.05000000000001 2017-10-30T12:42:45Z 400.05000000000001 2017-10-30T12:42:47Z 400.52999999999997 2017-10-30T12:42:48Z 401.49000000000001 2017-10-30T12:43:01Z 403.41000000000003 2017-10-30T12:43:15Z 403.88999999999999 2017-10-30T12:43:29Z 403.88999999999999 2017-10-30T12:43:42Z 403.88999999999999 2017-10-30T12:43:43Z 403.41000000000003 2017-10-30T12:43:44Z 404.85000000000002 2017-10-30T12:43:48Z 406.29000000000002 2017-10-30T12:43:58Z 406.29000000000002 2017-10-30T12:43:59Z 406.76999999999998 2017-10-30T12:44:00Z 406.76999999999998 2017-10-30T12:44:01Z 407.25999999999999 2017-10-30T12:44:02Z 407.74000000000001 2017-10-30T12:44:13Z 409.18000000000001 2017-10-30T12:44:20Z 409.18000000000001 2017-10-30T12:44:21Z 409.66000000000003 2017-10-30T12:44:22Z 409.66000000000003 2017-10-30T12:44:23Z 410.13999999999999 2017-10-30T12:44:24Z 409.66000000000003 2017-10-30T12:44:25Z 409.66000000000003 2017-10-30T12:44:26Z 410.13999999999999 2017-10-30T12:44:27Z 410.13999999999999 2017-10-30T12:44:28Z 412.06 2017-10-30T12:44:42Z 413.01999999999998 2017-10-30T12:44:48Z 413.5 2017-10-30T12:44:49Z 415.91000000000003 2017-10-30T12:45:03Z 417.82999999999998 2017-10-30T12:45:18Z 419.75 2017-10-30T12:45:33Z 421.68000000000001 2017-10-30T12:45:46Z 422.16000000000003 2017-10-30T12:45:47Z 422.63999999999999 2017-10-30T12:45:49Z 422.63999999999999 2017-10-30T12:45:50Z 422.63999999999999 2017-10-30T12:45:51Z 423.60000000000002 2017-10-30T12:45:52Z 425.04000000000002 2017-10-30T12:46:06Z 426.95999999999998 2017-10-30T12:46:20Z 427.44 2017-10-30T12:46:33Z 428.39999999999998 2017-10-30T12:46:36Z 429.85000000000002 2017-10-30T12:46:41Z 430.32999999999998 2017-10-30T12:46:42Z 430.81 2017-10-30T12:46:43Z 430.81 2017-10-30T12:46:44Z 432.25 2017-10-30T12:46:54Z 432.25 2017-10-30T12:46:55Z 432.73000000000002 2017-10-30T12:46:56Z 432.25 2017-10-30T12:46:57Z 433.20999999999998 2017-10-30T12:46:58Z 434.64999999999998 2017-10-30T12:47:09Z 434.64999999999998 2017-10-30T12:47:10Z 436.10000000000002 2017-10-30T12:47:17Z 438.01999999999998 2017-10-30T12:47:29Z 439.45999999999998 2017-10-30T12:47:35Z 439.45999999999998 2017-10-30T12:47:36Z 441.38 2017-10-30T12:47:47Z 441.38 2017-10-30T12:47:49Z 441.86000000000001 2017-10-30T12:47:50Z 443.31 2017-10-30T12:47:58Z 443.79000000000002 2017-10-30T12:48:01Z 442.81999999999999 2017-10-30T12:48:05Z 443.79000000000002 2017-10-30T12:48:06Z 443.79000000000002 2017-10-30T12:48:07Z 444.75 2017-10-30T12:48:08Z 444.26999999999998 2017-10-30T12:48:09Z 444.75 2017-10-30T12:48:10Z 444.75 2017-10-30T12:48:11Z 445.23000000000002 2017-10-30T12:48:12Z 445.23000000000002 2017-10-30T12:48:14Z 445.23000000000002 2017-10-30T12:48:15Z 445.23000000000002 2017-10-30T12:48:16Z 445.70999999999998 2017-10-30T12:48:17Z 446.19 2017-10-30T12:48:18Z 447.14999999999998 2017-10-30T12:48:29Z 448.11000000000001 2017-10-30T12:48:37Z 448.11000000000001 2017-10-30T12:48:51Z 449.55000000000001 2017-10-30T12:48:55Z 450.51999999999998 2017-10-30T12:49:04Z 450.02999999999997 2017-10-30T12:49:05Z 450.02999999999997 2017-10-30T12:49:19Z 449.55000000000001 2017-10-30T12:49:47Z 449.06999999999999 2017-10-30T12:50:15Z 449.55000000000001 2017-10-30T12:50:39Z 448.11000000000001 2017-10-30T12:50:55Z 449.55000000000001 2017-10-30T12:51:03Z 449.06999999999999 2017-10-30T12:51:04Z 447.14999999999998 2017-10-30T12:51:16Z 443.79000000000002 2017-10-30T12:51:24Z 443.31 2017-10-30T12:51:27Z 442.33999999999997 2017-10-30T12:51:28Z 441.86000000000001 2017-10-30T12:51:29Z 438.98000000000002 2017-10-30T12:51:34Z 438.5 2017-10-30T12:51:35Z 438.01999999999998 2017-10-30T12:51:36Z 438.01999999999998 2017-10-30T12:51:37Z 437.54000000000002 2017-10-30T12:51:38Z 438.01999999999998 2017-10-30T12:51:39Z 437.06 2017-10-30T12:51:40Z 437.06 2017-10-30T12:51:41Z 438.5 2017-10-30T12:51:44Z 439.94 2017-10-30T12:51:56Z 440.89999999999998 2017-10-30T12:51:57Z 440.89999999999998 2017-10-30T12:51:58Z 440.89999999999998 2017-10-30T12:51:59Z 440.89999999999998 2017-10-30T12:52:00Z 441.38 2017-10-30T12:52:01Z 441.86000000000001 2017-10-30T12:52:03Z 443.31 2017-10-30T12:52:11Z 443.31 2017-10-30T12:52:12Z 443.79000000000002 2017-10-30T12:52:13Z 444.26999999999998 2017-10-30T12:52:14Z 444.75 2017-10-30T12:52:25Z 447.14999999999998 2017-10-30T12:52:36Z 447.14999999999998 2017-10-30T12:52:37Z 449.55000000000001 2017-10-30T12:52:52Z 451.48000000000002 2017-10-30T12:53:03Z 453.39999999999998 2017-10-30T12:53:15Z 454.36000000000001 2017-10-30T12:53:27Z 455.31999999999999 2017-10-30T12:53:29Z 455.80000000000001 2017-10-30T12:53:38Z 456.75999999999999 2017-10-30T12:53:39Z 456.27999999999997 2017-10-30T12:53:40Z 456.27999999999997 2017-10-30T12:53:41Z 455.80000000000001 2017-10-30T12:53:42Z 457.24000000000001 2017-10-30T12:53:53Z 458.20999999999998 2017-10-30T12:53:54Z 458.69 2017-10-30T12:54:07Z 460.13 2017-10-30T12:54:18Z 460.13 2017-10-30T12:54:21Z 458.20999999999998 2017-10-30T12:54:33Z 458.20999999999998 2017-10-30T12:54:35Z 457.24000000000001 2017-10-30T12:54:36Z 455.31999999999999 2017-10-30T12:54:44Z 454.36000000000001 2017-10-30T12:54:49Z 453.88 2017-10-30T12:54:50Z 453.39999999999998 2017-10-30T12:54:51Z 452.92000000000002 2017-10-30T12:54:52Z 452.44 2017-10-30T12:54:53Z 452.44 2017-10-30T12:54:55Z 451.95999999999998 2017-10-30T12:54:56Z 451.48000000000002 2017-10-30T12:54:57Z 451 2017-10-30T12:54:58Z 451 2017-10-30T12:54:59Z 450.51999999999998 2017-10-30T12:55:00Z 449.55000000000001 2017-10-30T12:55:01Z 450.51999999999998 2017-10-30T12:55:02Z 451.95999999999998 2017-10-30T12:55:03Z 451.95999999999998 2017-10-30T12:55:04Z 453.39999999999998 2017-10-30T12:55:18Z 452.44 2017-10-30T12:55:32Z 451 2017-10-30T12:55:40Z 451.48000000000002 2017-10-30T12:55:41Z 451 2017-10-30T12:55:42Z 450.51999999999998 2017-10-30T12:55:43Z 450.51999999999998 2017-10-30T12:55:44Z 450.51999999999998 2017-10-30T12:55:45Z 450.02999999999997 2017-10-30T12:55:46Z 448.11000000000001 2017-10-30T12:55:47Z 448.58999999999997 2017-10-30T12:55:48Z 449.06999999999999 2017-10-30T12:55:51Z 445.70999999999998 2017-10-30T12:56:01Z 443.79000000000002 2017-10-30T12:56:05Z 441.38 2017-10-30T12:56:10Z 438.01999999999998 2017-10-30T12:56:16Z 436.10000000000002 2017-10-30T12:56:21Z 435.13 2017-10-30T12:56:22Z 434.64999999999998 2017-10-30T12:56:23Z 433.20999999999998 2017-10-30T12:56:25Z 432.25 2017-10-30T12:56:26Z 431.29000000000002 2017-10-30T12:56:27Z 430.81 2017-10-30T12:56:28Z 429.85000000000002 2017-10-30T12:56:29Z 429.37 2017-10-30T12:56:30Z 426 2017-10-30T12:56:33Z 425.51999999999998 2017-10-30T12:56:34Z 425.04000000000002 2017-10-30T12:56:35Z 424.56 2017-10-30T12:56:36Z 425.04000000000002 2017-10-30T12:56:37Z 424.07999999999998 2017-10-30T12:56:38Z 423.60000000000002 2017-10-30T12:56:39Z 423.12 2017-10-30T12:56:40Z 422.63999999999999 2017-10-30T12:56:41Z 421.19 2017-10-30T12:56:43Z 417.82999999999998 2017-10-30T12:56:47Z 414.47000000000003 2017-10-30T12:56:52Z 411.10000000000002 2017-10-30T12:56:57Z 409.66000000000003 2017-10-30T12:57:00Z 405.81 2017-10-30T12:57:04Z 403.41000000000003 2017-10-30T12:57:07Z 401.97000000000003 2017-10-30T12:57:08Z 401.49000000000001 2017-10-30T12:57:09Z 399.56999999999999 2017-10-30T12:57:10Z 398.60000000000002 2017-10-30T12:57:11Z 396.19999999999999 2017-10-30T12:57:14Z 395.24000000000001 2017-10-30T12:57:15Z 395.24000000000001 2017-10-30T12:57:16Z 395.24000000000001 2017-10-30T12:57:18Z 394.75999999999999 2017-10-30T12:57:19Z 394.75999999999999 2017-10-30T12:57:21Z 394.75999999999999 2017-10-30T12:57:22Z 394.27999999999997 2017-10-30T12:57:23Z 394.75999999999999 2017-10-30T12:57:24Z 394.27999999999997 2017-10-30T12:57:25Z 391.38999999999999 2017-10-30T12:57:31Z 387.06999999999999 2017-10-30T12:57:35Z 383.69999999999999 2017-10-30T12:57:41Z 383.22000000000003 2017-10-30T12:57:42Z 383.22000000000003 2017-10-30T12:57:43Z 383.22000000000003 2017-10-30T12:57:44Z 383.22000000000003 2017-10-30T12:57:45Z 383.22000000000003 2017-10-30T12:57:46Z 382.74000000000001 2017-10-30T12:57:53Z 382.74000000000001 2017-10-30T12:58:18Z 381.77999999999997 2017-10-30T12:58:26Z 381.77999999999997 2017-10-30T12:58:27Z 381.30000000000001 2017-10-30T12:58:40Z 378.42000000000002 2017-10-30T12:58:51Z 378.89999999999998 2017-10-30T12:59:02Z 375.52999999999997 2017-10-30T12:59:11Z 376.00999999999999 2017-10-30T12:59:12Z 373.13 2017-10-30T12:59:17Z 372.64999999999998 2017-10-30T12:59:18Z 371.69 2017-10-30T12:59:19Z 368.31999999999999 2017-10-30T12:59:25Z 367.36000000000001 2017-10-30T12:59:29Z 367.36000000000001 2017-10-30T12:59:30Z 366.39999999999998 2017-10-30T12:59:31Z 365.92000000000002 2017-10-30T12:59:32Z 365.92000000000002 2017-10-30T12:59:33Z 362.06999999999999 2017-10-30T12:59:38Z 359.19 2017-10-30T12:59:43Z 359.19 2017-10-30T12:59:44Z 358.70999999999998 2017-10-30T12:59:45Z 357.75 2017-10-30T12:59:46Z 357.26999999999998 2017-10-30T12:59:47Z 357.26999999999998 2017-10-30T12:59:48Z 356.31 2017-10-30T12:59:49Z 355.33999999999997 2017-10-30T12:59:50Z 355.33999999999997 2017-10-30T12:59:51Z 353.89999999999998 2017-10-30T12:59:54Z 352.94 2017-10-30T12:59:55Z 352.45999999999998 2017-10-30T12:59:56Z 352.45999999999998 2017-10-30T12:59:57Z 351.98000000000002 2017-10-30T12:59:58Z 351.01999999999998 2017-10-30T12:59:59Z 348.13 2017-10-30T13:00:05Z 344.76999999999998 2017-10-30T13:00:16Z 343.81 2017-10-30T13:00:19Z 342.85000000000002 2017-10-30T13:00:21Z 342.37 2017-10-30T13:00:22Z 343.32999999999998 2017-10-30T13:00:35Z 341.41000000000003 2017-10-30T13:00:49Z 338.51999999999998 2017-10-30T13:01:00Z 335.63999999999999 2017-10-30T13:01:11Z 332.26999999999998 2017-10-30T13:01:21Z 331.79000000000002 2017-10-30T13:01:27Z 331.79000000000002 2017-10-30T13:01:45Z 331.79000000000002 2017-10-30T13:02:22Z 331.79000000000002 2017-10-30T13:02:23Z 331.31 2017-10-30T13:02:24Z 331.31 2017-10-30T13:02:25Z 330.35000000000002 2017-10-30T13:02:26Z 327.94999999999999 2017-10-30T13:02:38Z 327.94999999999999 2017-10-30T13:02:39Z 326.99000000000001 2017-10-30T13:02:42Z 326.01999999999998 2017-10-30T13:02:43Z 325.54000000000002 2017-10-30T13:02:44Z 325.54000000000002 2017-10-30T13:02:45Z 325.54000000000002 2017-10-30T13:02:46Z 325.06 2017-10-30T13:02:47Z 325.06 2017-10-30T13:02:48Z 323.62 2017-10-30T13:02:53Z 320.25999999999999 2017-10-30T13:03:00Z 319.30000000000001 2017-10-30T13:03:03Z 315.93000000000001 2017-10-30T13:03:13Z 313.05000000000001 2017-10-30T13:03:24Z 312.56999999999999 2017-10-30T13:03:25Z 312.08999999999997 2017-10-30T13:03:26Z 312.08999999999997 2017-10-30T13:03:27Z 312.08999999999997 2017-10-30T13:03:28Z 311.60000000000002 2017-10-30T13:03:29Z 311.12 2017-10-30T13:03:30Z 311.12 2017-10-30T13:03:31Z 308.72000000000003 2017-10-30T13:03:38Z 305.36000000000001 2017-10-30T13:03:48Z 302.47000000000003 2017-10-30T13:03:59Z 302.47000000000003 2017-10-30T13:04:00Z 302.94999999999999 2017-10-30T13:04:01Z 302.47000000000003 2017-10-30T13:04:02Z 302.47000000000003 2017-10-30T13:04:03Z 302.47000000000003 2017-10-30T13:04:04Z 302.47000000000003 2017-10-30T13:04:05Z 302.94999999999999 2017-10-30T13:04:06Z 302.94999999999999 2017-10-30T13:04:07Z 303.43000000000001 2017-10-30T13:04:08Z 303.43000000000001 2017-10-30T13:04:09Z 303.43000000000001 2017-10-30T13:04:10Z 303.43000000000001 2017-10-30T13:04:11Z 303.91000000000003 2017-10-30T13:04:12Z 303.91000000000003 2017-10-30T13:04:13Z 305.36000000000001 2017-10-30T13:04:21Z 305.83999999999997 2017-10-30T13:04:22Z 305.83999999999997 2017-10-30T13:04:23Z 305.83999999999997 2017-10-30T13:04:24Z 306.31999999999999 2017-10-30T13:04:25Z 306.31999999999999 2017-10-30T13:04:27Z 305.36000000000001 2017-10-30T13:04:28Z 306.31999999999999 2017-10-30T13:04:29Z 306.80000000000001 2017-10-30T13:04:30Z 306.80000000000001 2017-10-30T13:04:31Z 308.24000000000001 2017-10-30T13:04:40Z 308.24000000000001 2017-10-30T13:04:41Z 308.72000000000003 2017-10-30T13:04:47Z 309.19999999999999 2017-10-30T13:04:51Z 309.19999999999999 2017-10-30T13:04:57Z 309.19999999999999 2017-10-30T13:05:00Z 309.68000000000001 2017-10-30T13:05:01Z 309.68000000000001 2017-10-30T13:05:02Z 310.16000000000003 2017-10-30T13:05:03Z 310.16000000000003 2017-10-30T13:05:04Z 309.19999999999999 2017-10-30T13:05:16Z 309.68000000000001 2017-10-30T13:05:33Z 308.72000000000003 2017-10-30T13:05:47Z 305.36000000000001 2017-10-30T13:06:01Z 303.43000000000001 2017-10-30T13:06:13Z 301.50999999999999 2017-10-30T13:06:29Z 300.55000000000001 2017-10-30T13:06:41Z 300.06999999999999 2017-10-30T13:06:42Z 298.63 2017-10-30T13:06:48Z 300.55000000000001 2017-10-30T13:07:01Z 302.47000000000003 2017-10-30T13:07:16Z 303.91000000000003 2017-10-30T13:07:30Z 304.88 2017-10-30T13:07:43Z 304.88 2017-10-30T13:07:44Z 306.80000000000001 2017-10-30T13:07:45Z 305.36000000000001 2017-10-30T13:08:00Z 305.83999999999997 2017-10-30T13:08:09Z 304.88 2017-10-30T13:08:22Z 303.43000000000001 2017-10-30T13:08:36Z 302.94999999999999 2017-10-30T13:08:48Z 301.50999999999999 2017-10-30T13:09:07Z 303.43000000000001 2017-10-30T13:09:40Z 302.94999999999999 2017-10-30T13:10:05Z 302.94999999999999 2017-10-30T13:10:36Z 302.94999999999999 2017-10-30T13:11:16Z 302.47000000000003 2017-10-30T13:11:25Z 298.14999999999998 2017-10-30T13:41:55Z 298.63 2017-10-30T13:41:58Z 300.06999999999999 2017-10-30T13:42:14Z 298.14999999999998 2017-10-30T13:42:26Z 298.63 2017-10-30T13:42:40Z 300.06999999999999 2017-10-30T13:42:53Z 300.06999999999999 2017-10-30T13:43:03Z 300.06999999999999 2017-10-30T13:43:04Z 301.02999999999997 2017-10-30T13:43:05Z 301.02999999999997 2017-10-30T13:43:06Z 301.02999999999997 2017-10-30T13:43:07Z 301.02999999999997 2017-10-30T13:43:08Z 301.02999999999997 2017-10-30T13:43:09Z 301.50999999999999 2017-10-30T13:43:10Z 301.50999999999999 2017-10-30T13:43:12Z 301.50999999999999 2017-10-30T13:43:13Z 301.50999999999999 2017-10-30T13:43:14Z 303.91000000000003 2017-10-30T13:43:28Z 305.83999999999997 2017-10-30T13:43:41Z 307.27999999999997 2017-10-30T13:43:54Z 309.19999999999999 2017-10-30T13:44:07Z 310.16000000000003 2017-10-30T13:44:20Z 310.16000000000003 2017-10-30T13:44:21Z 311.60000000000002 2017-10-30T13:44:24Z 312.08999999999997 2017-10-30T13:44:25Z 313.52999999999997 2017-10-30T13:44:38Z 315.44999999999999 2017-10-30T13:44:56Z 316.88999999999999 2017-10-30T13:45:14Z 317.85000000000002 2017-10-30T13:45:29Z 318.32999999999998 2017-10-30T13:45:31Z 317.85000000000002 2017-10-30T13:45:32Z 317.85000000000002 2017-10-30T13:45:33Z 318.32999999999998 2017-10-30T13:45:34Z 318.32999999999998 2017-10-30T13:45:35Z 318.32999999999998 2017-10-30T13:45:36Z 318.32999999999998 2017-10-30T13:45:37Z 318.32999999999998 2017-10-30T13:45:38Z 318.81 2017-10-30T13:45:39Z 319.30000000000001 2017-10-30T13:45:44Z 319.77999999999997 2017-10-30T13:45:45Z 319.77999999999997 2017-10-30T13:45:48Z 320.25999999999999 2017-10-30T13:45:49Z 321.22000000000003 2017-10-30T13:46:03Z 323.13999999999999 2017-10-30T13:46:19Z 324.10000000000002 2017-10-30T13:46:38Z 326.5 2017-10-30T13:46:55Z 326.5 2017-10-30T13:46:59Z 326.5 2017-10-30T13:47:15Z 326.5 2017-10-30T13:47:30Z 326.99000000000001 2017-10-30T13:47:40Z 327.94999999999999 2017-10-30T13:47:53Z 329.87 2017-10-30T13:48:06Z 330.82999999999998 2017-10-30T13:48:22Z 328.91000000000003 2017-10-30T13:48:24Z 328.43000000000001 2017-10-30T13:48:39Z 326.99000000000001 2017-10-30T13:48:42Z 326.5 2017-10-30T13:48:50Z 325.54000000000002 2017-10-30T13:48:55Z 324.10000000000002 2017-10-30T13:49:07Z 324.57999999999998 2017-10-30T13:49:08Z 325.54000000000002 2017-10-30T13:49:23Z 326.99000000000001 2017-10-30T13:49:39Z 329.38999999999999 2017-10-30T13:49:56Z 331.31 2017-10-30T13:50:11Z 334.19999999999999 2017-10-30T13:50:25Z 335.63999999999999 2017-10-30T13:50:33Z 338.04000000000002 2017-10-30T13:50:46Z 339 2017-10-30T13:50:51Z 340.44 2017-10-30T13:51:05Z 342.37 2017-10-30T13:51:21Z 344.29000000000002 2017-10-30T13:51:36Z 346.69 2017-10-30T13:51:49Z 349.10000000000002 2017-10-30T13:52:07Z 351.01999999999998 2017-10-30T13:52:21Z 351.5 2017-10-30T13:52:22Z 353.42000000000002 2017-10-30T13:52:36Z 355.33999999999997 2017-10-30T13:52:50Z 356.79000000000002 2017-10-30T13:53:05Z 356.31 2017-10-30T13:53:18Z 357.26999999999998 2017-10-30T13:53:33Z 355.82999999999998 2017-10-30T13:53:46Z 356.31 2017-10-30T13:54:00Z 356.31 2017-10-30T13:54:24Z 355.82999999999998 2017-10-30T13:54:46Z 355.82999999999998 2017-10-30T13:55:01Z 355.82999999999998 2017-10-30T13:55:17Z 358.70999999999998 2017-10-30T13:55:34Z 359.67000000000002 2017-10-30T13:55:38Z 359.19 2017-10-30T13:55:50Z 360.14999999999998 2017-10-30T13:55:54Z 360.63 2017-10-30T13:55:55Z 361.11000000000001 2017-10-30T13:55:56Z 360.63 2017-10-30T13:55:57Z 363.04000000000002 2017-10-30T13:56:09Z 363.04000000000002 2017-10-30T13:56:10Z 363.51999999999998 2017-10-30T13:56:11Z 364 2017-10-30T13:56:12Z 364.48000000000002 2017-10-30T13:56:13Z 364 2017-10-30T13:56:14Z 364 2017-10-30T13:56:15Z 366.39999999999998 2017-10-30T13:56:29Z 366.88 2017-10-30T13:56:35Z 369.27999999999997 2017-10-30T13:56:48Z 372.17000000000002 2017-10-30T13:57:04Z 372.17000000000002 2017-10-30T13:57:09Z 373.61000000000001 2017-10-30T13:57:14Z 373.13 2017-10-30T13:57:15Z 373.13 2017-10-30T13:57:16Z 373.61000000000001 2017-10-30T13:57:17Z 373.13 2017-10-30T13:57:18Z 374.56999999999999 2017-10-30T13:57:19Z 373.61000000000001 2017-10-30T13:57:20Z 373.61000000000001 2017-10-30T13:57:21Z 374.56999999999999 2017-10-30T13:57:26Z 375.52999999999997 2017-10-30T13:57:30Z 375.52999999999997 2017-10-30T13:57:31Z 375.52999999999997 2017-10-30T13:57:32Z 376.00999999999999 2017-10-30T13:57:33Z 376.00999999999999 2017-10-30T13:57:34Z 376.49000000000001 2017-10-30T13:57:35Z 376.00999999999999 2017-10-30T13:57:36Z 376.00999999999999 2017-10-30T13:57:37Z 377.94 2017-10-30T13:57:47Z 378.42000000000002 2017-10-30T13:57:50Z 380.33999999999997 2017-10-30T13:58:00Z 379.86000000000001 2017-10-30T13:58:01Z 380.33999999999997 2017-10-30T13:58:02Z 380.33999999999997 2017-10-30T13:58:03Z 381.77999999999997 2017-10-30T13:58:04Z 380.33999999999997 2017-10-30T13:58:05Z 380.33999999999997 2017-10-30T13:58:06Z 379.86000000000001 2017-10-30T13:58:07Z 380.81999999999999 2017-10-30T13:58:08Z 380.33999999999997 2017-10-30T13:58:09Z 381.77999999999997 2017-10-30T13:58:13Z 381.30000000000001 2017-10-30T13:58:14Z 381.30000000000001 2017-10-30T13:58:15Z 381.30000000000001 2017-10-30T13:58:16Z 381.30000000000001 2017-10-30T13:58:17Z 381.77999999999997 2017-10-30T13:58:18Z 381.77999999999997 2017-10-30T13:58:19Z 382.25999999999999 2017-10-30T13:58:20Z 382.25999999999999 2017-10-30T13:58:21Z 380.81999999999999 2017-10-30T13:58:22Z 382.25999999999999 2017-10-30T13:58:23Z 382.74000000000001 2017-10-30T13:58:28Z 383.22000000000003 2017-10-30T13:58:29Z 383.69999999999999 2017-10-30T13:58:30Z 383.22000000000003 2017-10-30T13:58:31Z 383.69999999999999 2017-10-30T13:58:32Z 383.69999999999999 2017-10-30T13:58:33Z 383.69999999999999 2017-10-30T13:58:34Z 383.69999999999999 2017-10-30T13:58:35Z 383.69999999999999 2017-10-30T13:58:36Z 383.22000000000003 2017-10-30T13:58:37Z 383.69999999999999 2017-10-30T13:58:41Z 384.18000000000001 2017-10-30T13:58:42Z 384.18000000000001 2017-10-30T13:58:43Z 383.69999999999999 2017-10-30T13:58:56Z 383.22000000000003 2017-10-30T13:59:08Z 384.66000000000003 2017-10-30T13:59:20Z 384.18000000000001 2017-10-30T13:59:28Z 384.66000000000003 2017-10-30T13:59:33Z 385.14999999999998 2017-10-30T13:59:45Z 386.11000000000001 2017-10-30T14:00:00Z 387.55000000000001 2017-10-30T14:00:13Z 388.99000000000001 2017-10-30T14:00:28Z 388.99000000000001 2017-10-30T14:00:42Z 391.38999999999999 2017-10-30T14:00:55Z 392.83999999999997 2017-10-30T14:01:10Z 394.75999999999999 2017-10-30T14:01:24Z 396.19999999999999 2017-10-30T14:01:31Z 396.19999999999999 2017-10-30T14:01:32Z 396.19999999999999 2017-10-30T14:01:33Z 396.19999999999999 2017-10-30T14:01:34Z 396.68000000000001 2017-10-30T14:01:35Z 396.19999999999999 2017-10-30T14:01:36Z 396.68000000000001 2017-10-30T14:01:37Z 396.68000000000001 2017-10-30T14:01:38Z 396.68000000000001 2017-10-30T14:01:39Z 398.60000000000002 2017-10-30T14:01:53Z 400.52999999999997 2017-10-30T14:02:07Z 401.49000000000001 2017-10-30T14:02:14Z 401.49000000000001 2017-10-30T14:02:15Z 402.44999999999999 2017-10-30T14:02:16Z 401.97000000000003 2017-10-30T14:02:17Z 401.97000000000003 2017-10-30T14:02:18Z 402.93000000000001 2017-10-30T14:02:26Z 402.93000000000001 2017-10-30T14:02:27Z 403.88999999999999 2017-10-30T14:02:31Z 405.32999999999998 2017-10-30T14:02:44Z 406.29000000000002 2017-10-30T14:02:58Z 408.69999999999999 2017-10-30T14:03:12Z 410.13999999999999 2017-10-30T14:03:25Z 412.06 2017-10-30T14:03:37Z 413.98000000000002 2017-10-30T14:03:52Z 415.43000000000001 2017-10-30T14:04:04Z 416.87 2017-10-30T14:04:16Z 417.35000000000002 2017-10-30T14:04:17Z 418.79000000000002 2017-10-30T14:04:30Z 419.75 2017-10-30T14:04:46Z 422.16000000000003 2017-10-30T14:04:59Z 421.68000000000001 2017-10-30T14:05:07Z 423.12 2017-10-30T14:05:11Z 423.12 2017-10-30T14:05:12Z 423.12 2017-10-30T14:05:13Z 423.12 2017-10-30T14:05:14Z 423.12 2017-10-30T14:05:15Z 423.60000000000002 2017-10-30T14:05:16Z 423.60000000000002 2017-10-30T14:05:17Z 424.07999999999998 2017-10-30T14:05:18Z 423.60000000000002 2017-10-30T14:05:19Z 424.07999999999998 2017-10-30T14:05:20Z 424.07999999999998 2017-10-30T14:05:21Z 424.56 2017-10-30T14:05:22Z 424.07999999999998 2017-10-30T14:05:23Z 424.56 2017-10-30T14:05:24Z 425.51999999999998 2017-10-30T14:05:37Z 425.04000000000002 2017-10-30T14:05:51Z 426.95999999999998 2017-10-30T14:06:09Z 426.95999999999998 2017-10-30T14:06:24Z 427.44 2017-10-30T14:06:37Z 428.88999999999999 2017-10-30T14:06:50Z 429.37 2017-10-30T14:07:04Z 431.29000000000002 2017-10-30T14:07:18Z 431.29000000000002 2017-10-30T14:07:32Z 431.76999999999998 2017-10-30T14:07:45Z 432.25 2017-10-30T14:07:57Z 432.73000000000002 2017-10-30T14:08:10Z 432.73000000000002 2017-10-30T14:08:22Z 432.73000000000002 2017-10-30T14:08:33Z 432.25 2017-10-30T14:08:45Z 432.73000000000002 2017-10-30T14:08:46Z 432.73000000000002 2017-10-30T14:08:47Z 432.73000000000002 2017-10-30T14:08:48Z 432.25 2017-10-30T14:09:02Z 431.76999999999998 2017-10-30T14:09:16Z 430.81 2017-10-30T14:09:30Z 430.32999999999998 2017-10-30T14:09:41Z 429.37 2017-10-30T14:09:48Z 429.37 2017-10-30T14:09:50Z 429.37 2017-10-30T14:09:51Z 429.37 2017-10-30T14:09:52Z 429.37 2017-10-30T14:09:53Z 428.39999999999998 2017-10-30T14:09:54Z 427.44 2017-10-30T14:09:55Z 427.92000000000002 2017-10-30T14:09:56Z 427.92000000000002 2017-10-30T14:09:57Z 428.88999999999999 2017-10-30T14:10:09Z 428.39999999999998 2017-10-30T14:10:20Z 428.39999999999998 2017-10-30T14:10:30Z 428.39999999999998 2017-10-30T14:10:38Z 428.39999999999998 2017-10-30T14:10:39Z 427.92000000000002 2017-10-30T14:10:40Z 426.95999999999998 2017-10-30T14:10:41Z 426 2017-10-30T14:10:42Z 426.48000000000002 2017-10-30T14:10:45Z 426.48000000000002 2017-10-30T14:10:46Z 426.48000000000002 2017-10-30T14:10:47Z 423.12 2017-10-30T14:10:57Z 422.63999999999999 2017-10-30T14:10:58Z 422.63999999999999 2017-10-30T14:10:59Z 422.16000000000003 2017-10-30T14:11:00Z 422.16000000000003 2017-10-30T14:11:01Z 421.68000000000001 2017-10-30T14:11:02Z 421.19 2017-10-30T14:11:03Z 421.19 2017-10-30T14:11:04Z 420.70999999999998 2017-10-30T14:11:05Z 420.70999999999998 2017-10-30T14:11:06Z 420.23000000000002 2017-10-30T14:11:07Z 420.23000000000002 2017-10-30T14:11:08Z 419.75 2017-10-30T14:11:09Z 419.26999999999998 2017-10-30T14:11:10Z 419.75 2017-10-30T14:11:11Z 419.26999999999998 2017-10-30T14:11:12Z 419.26999999999998 2017-10-30T14:11:13Z 418.31 2017-10-30T14:11:16Z 418.31 2017-10-30T14:11:17Z 418.31 2017-10-30T14:11:18Z 416.87 2017-10-30T14:11:22Z 416.87 2017-10-30T14:11:23Z 416.38999999999999 2017-10-30T14:11:24Z 415.91000000000003 2017-10-30T14:11:25Z 415.43000000000001 2017-10-30T14:11:26Z 414.47000000000003 2017-10-30T14:11:27Z 413.98000000000002 2017-10-30T14:11:28Z 411.57999999999998 2017-10-30T14:11:40Z 410.13999999999999 2017-10-30T14:11:51Z 408.69999999999999 2017-10-30T14:11:54Z 409.18000000000001 2017-10-30T14:11:55Z 407.25999999999999 2017-10-30T14:11:56Z 406.29000000000002 2017-10-30T14:12:02Z 404.37 2017-10-30T14:12:10Z 403.88999999999999 2017-10-30T14:12:11Z 403.88999999999999 2017-10-30T14:12:12Z 403.88999999999999 2017-10-30T14:12:13Z 403.41000000000003 2017-10-30T14:12:14Z 403.88999999999999 2017-10-30T14:12:15Z 403.41000000000003 2017-10-30T14:12:21Z 403.41000000000003 2017-10-30T14:12:22Z 403.41000000000003 2017-10-30T14:12:23Z 403.41000000000003 2017-10-30T14:12:24Z 403.41000000000003 2017-10-30T14:12:25Z 401.97000000000003 2017-10-30T14:12:28Z 401.97000000000003 2017-10-30T14:12:37Z 401.49000000000001 2017-10-30T14:12:38Z 400.52999999999997 2017-10-30T14:12:40Z 400.52999999999997 2017-10-30T14:12:41Z 400.05000000000001 2017-10-30T14:12:42Z 398.60000000000002 2017-10-30T14:12:45Z 399.56999999999999 2017-10-30T14:12:46Z 400.05000000000001 2017-10-30T14:12:47Z 400.05000000000001 2017-10-30T14:12:48Z 400.52999999999997 2017-10-30T14:12:49Z 401.00999999999999 2017-10-30T14:12:50Z 401.00999999999999 2017-10-30T14:12:51Z 401.49000000000001 2017-10-30T14:12:54Z 401.97000000000003 2017-10-30T14:12:55Z 401.97000000000003 2017-10-30T14:12:56Z 402.93000000000001 2017-10-30T14:12:57Z 402.93000000000001 2017-10-30T14:12:58Z 402.44999999999999 2017-10-30T14:12:59Z 402.93000000000001 2017-10-30T14:13:00Z 402.93000000000001 2017-10-30T14:13:01Z 402.93000000000001 2017-10-30T14:13:02Z 403.41000000000003 2017-10-30T14:13:03Z 402.93000000000001 2017-10-30T14:13:04Z 403.41000000000003 2017-10-30T14:13:05Z 403.88999999999999 2017-10-30T14:13:06Z 405.32999999999998 2017-10-30T14:13:17Z 404.85000000000002 2017-10-30T14:13:18Z 404.85000000000002 2017-10-30T14:13:19Z 405.32999999999998 2017-10-30T14:13:23Z 405.32999999999998 2017-10-30T14:13:24Z 406.29000000000002 2017-10-30T14:13:25Z 406.29000000000002 2017-10-30T14:13:26Z 406.29000000000002 2017-10-30T14:13:27Z 406.29000000000002 2017-10-30T14:13:28Z 406.29000000000002 2017-10-30T14:13:29Z 406.29000000000002 2017-10-30T14:13:30Z 408.22000000000003 2017-10-30T14:13:41Z 407.74000000000001 2017-10-30T14:13:42Z 407.74000000000001 2017-10-30T14:13:43Z 408.22000000000003 2017-10-30T14:13:44Z 408.22000000000003 2017-10-30T14:13:45Z 408.22000000000003 2017-10-30T14:13:46Z 408.22000000000003 2017-10-30T14:13:47Z 409.66000000000003 2017-10-30T14:14:00Z 410.13999999999999 2017-10-30T14:14:16Z 410.62 2017-10-30T14:14:17Z 411.10000000000002 2017-10-30T14:14:18Z 411.10000000000002 2017-10-30T14:14:19Z 411.57999999999998 2017-10-30T14:14:23Z 409.66000000000003 2017-10-30T14:14:34Z 408.22000000000003 2017-10-30T14:14:42Z 408.22000000000003 2017-10-30T14:14:43Z 407.25999999999999 2017-10-30T14:14:52Z 407.25999999999999 2017-10-30T14:15:14Z 407.74000000000001 2017-10-30T14:15:17Z 406.29000000000002 2017-10-30T14:42:22Z 409.66000000000003 2017-10-30T14:42:34Z 410.62 2017-10-30T14:42:37Z 412.06 2017-10-30T14:42:40Z 413.5 2017-10-30T14:42:43Z 416.87 2017-10-30T14:42:47Z 419.75 2017-10-30T14:42:51Z 419.75 2017-10-30T14:42:52Z 420.70999999999998 2017-10-30T14:42:59Z 421.19 2017-10-30T14:43:15Z 418.31 2017-10-30T14:43:26Z 414.94999999999999 2017-10-30T14:43:41Z 414.47000000000003 2017-10-30T14:43:44Z 414.47000000000003 2017-10-30T14:43:45Z 413.98000000000002 2017-10-30T14:43:46Z 414.47000000000003 2017-10-30T14:43:47Z 413.98000000000002 2017-10-30T14:43:48Z 413.98000000000002 2017-10-30T14:43:49Z 413.5 2017-10-30T14:43:50Z 413.5 2017-10-30T14:43:52Z 413.01999999999998 2017-10-30T14:43:53Z 413.5 2017-10-30T14:43:54Z 412.06 2017-10-30T14:43:55Z 412.06 2017-10-30T14:43:57Z 412.06 2017-10-30T14:44:00Z 410.13999999999999 2017-10-30T14:44:07Z 409.66000000000003 2017-10-30T14:44:09Z 409.66000000000003 2017-10-30T14:44:10Z 409.18000000000001 2017-10-30T14:44:15Z 408.69999999999999 2017-10-30T14:44:16Z 408.69999999999999 2017-10-30T14:44:17Z 408.69999999999999 2017-10-30T14:44:18Z 408.22000000000003 2017-10-30T14:44:19Z 408.22000000000003 2017-10-30T14:44:20Z 407.74000000000001 2017-10-30T14:44:21Z 407.74000000000001 2017-10-30T14:44:22Z 407.25999999999999 2017-10-30T14:44:23Z 403.88999999999999 2017-10-30T14:44:33Z 402.93000000000001 2017-10-30T14:44:43Z 402.93000000000001 2017-10-30T14:45:01Z 402.44999999999999 2017-10-30T14:45:17Z 401.49000000000001 2017-10-30T14:45:42Z 400.05000000000001 2017-10-30T14:45:44Z 401.49000000000001 2017-10-30T14:45:59Z 400.52999999999997 2017-10-30T14:46:05Z 400.52999999999997 2017-10-30T14:46:06Z 399.56999999999999 2017-10-30T14:46:10Z 399.07999999999998 2017-10-30T14:46:11Z 398.60000000000002 2017-10-30T14:46:12Z 398.12 2017-10-30T14:46:13Z 397.16000000000003 2017-10-30T14:46:14Z 398.12 2017-10-30T14:46:15Z 397.16000000000003 2017-10-30T14:46:16Z 396.19999999999999 2017-10-30T14:46:24Z 394.27999999999997 2017-10-30T14:46:29Z 392.83999999999997 2017-10-30T14:46:31Z 391.87 2017-10-30T14:46:32Z 391.87 2017-10-30T14:46:33Z 391.87 2017-10-30T14:46:34Z 391.87 2017-10-30T14:46:35Z 391.38999999999999 2017-10-30T14:46:36Z 390.91000000000003 2017-10-30T14:46:37Z 388.99000000000001 2017-10-30T14:46:40Z 389.47000000000003 2017-10-30T14:46:41Z 385.63 2017-10-30T14:46:50Z 385.14999999999998 2017-10-30T14:46:51Z 385.14999999999998 2017-10-30T14:46:52Z 384.66000000000003 2017-10-30T14:46:54Z 384.18000000000001 2017-10-30T14:46:55Z 383.69999999999999 2017-10-30T14:46:56Z 383.22000000000003 2017-10-30T14:46:57Z 382.74000000000001 2017-10-30T14:46:58Z 382.74000000000001 2017-10-30T14:46:59Z 381.77999999999997 2017-10-30T14:47:01Z 378.89999999999998 2017-10-30T14:47:07Z 377.44999999999999 2017-10-30T14:47:09Z 376.49000000000001 2017-10-30T14:47:13Z 375.52999999999997 2017-10-30T14:47:14Z 374.56999999999999 2017-10-30T14:47:15Z 372.64999999999998 2017-10-30T14:47:17Z 372.64999999999998 2017-10-30T14:47:18Z 373.13 2017-10-30T14:47:19Z 372.64999999999998 2017-10-30T14:47:20Z 372.17000000000002 2017-10-30T14:47:21Z 371.69 2017-10-30T14:47:22Z 371.20999999999998 2017-10-30T14:47:23Z 371.20999999999998 2017-10-30T14:47:24Z 371.20999999999998 2017-10-30T14:47:25Z 370.73000000000002 2017-10-30T14:47:26Z 370.24000000000001 2017-10-30T14:47:27Z 370.24000000000001 2017-10-30T14:47:28Z 370.73000000000002 2017-10-30T14:47:29Z 370.24000000000001 2017-10-30T14:47:30Z 369.75999999999999 2017-10-30T14:47:31Z 370.24000000000001 2017-10-30T14:47:32Z 370.24000000000001 2017-10-30T14:47:34Z 369.27999999999997 2017-10-30T14:47:35Z 368.80000000000001 2017-10-30T14:47:36Z 368.31999999999999 2017-10-30T14:47:39Z 367.83999999999997 2017-10-30T14:47:40Z 367.36000000000001 2017-10-30T14:47:41Z 366.88 2017-10-30T14:47:42Z 366.88 2017-10-30T14:47:43Z 365.92000000000002 2017-10-30T14:47:44Z 365.44 2017-10-30T14:47:45Z 364.95999999999998 2017-10-30T14:47:46Z 364.48000000000002 2017-10-30T14:47:47Z 364.48000000000002 2017-10-30T14:47:48Z 363.51999999999998 2017-10-30T14:47:49Z 363.51999999999998 2017-10-30T14:47:50Z 363.04000000000002 2017-10-30T14:47:51Z 362.06999999999999 2017-10-30T14:47:52Z 361.58999999999997 2017-10-30T14:47:53Z 361.11000000000001 2017-10-30T14:47:54Z 360.14999999999998 2017-10-30T14:47:56Z 358.70999999999998 2017-10-30T14:47:57Z 355.33999999999997 2017-10-30T14:48:04Z 353.42000000000002 2017-10-30T14:48:08Z 350.06 2017-10-30T14:48:15Z 352.45999999999998 2017-10-30T14:48:27Z 349.57999999999998 2017-10-30T14:48:32Z 353.89999999999998 2017-10-30T14:48:33Z 350.06 2017-10-30T14:48:34Z 349.10000000000002 2017-10-30T14:48:46Z 347.64999999999998 2017-10-30T14:48:57Z 347.64999999999998 2017-10-30T14:48:58Z 346.69 2017-10-30T14:48:59Z 346.20999999999998 2017-10-30T14:49:00Z 346.20999999999998 2017-10-30T14:49:01Z 345.73000000000002 2017-10-30T14:49:02Z 345.25 2017-10-30T14:49:03Z 345.73000000000002 2017-10-30T14:49:04Z 344.76999999999998 2017-10-30T14:49:11Z 344.76999999999998 2017-10-30T14:49:12Z 344.76999999999998 2017-10-30T14:49:13Z 341.41000000000003 2017-10-30T14:49:21Z 339.95999999999998 2017-10-30T14:49:24Z 339 2017-10-30T14:49:25Z 338.04000000000002 2017-10-30T14:49:26Z 337.56 2017-10-30T14:49:27Z 337.07999999999998 2017-10-30T14:49:28Z 335.16000000000003 2017-10-30T14:49:31Z 334.68000000000001 2017-10-30T14:49:32Z 334.19999999999999 2017-10-30T14:49:33Z 332.26999999999998 2017-10-30T14:49:35Z 331.79000000000002 2017-10-30T14:49:36Z 331.79000000000002 2017-10-30T14:49:37Z 331.31 2017-10-30T14:49:38Z 331.31 2017-10-30T14:49:39Z 330.82999999999998 2017-10-30T14:49:40Z 330.35000000000002 2017-10-30T14:49:41Z 329.87 2017-10-30T14:49:42Z 329.87 2017-10-30T14:49:43Z 329.38999999999999 2017-10-30T14:49:44Z 328.91000000000003 2017-10-30T14:49:45Z 328.43000000000001 2017-10-30T14:49:46Z 326.5 2017-10-30T14:49:54Z 326.5 2017-10-30T14:50:07Z 326.01999999999998 2017-10-30T14:50:40Z 325.06 2017-10-30T14:51:25Z 325.54000000000002 2017-10-30T14:51:57Z 325.54000000000002 2017-10-30T14:52:06Z 325.06 2017-10-30T14:52:07Z 325.06 2017-10-30T14:52:08Z 323.62 2017-10-30T14:52:12Z 323.13999999999999 2017-10-30T14:52:13Z 323.13999999999999 2017-10-30T14:52:14Z 322.66000000000003 2017-10-30T14:52:15Z 322.18000000000001 2017-10-30T14:52:16Z 321.22000000000003 2017-10-30T14:52:19Z 320.25999999999999 2017-10-30T14:52:20Z 320.25999999999999 2017-10-30T14:52:21Z 318.81 2017-10-30T14:52:25Z 318.32999999999998 2017-10-30T14:52:26Z 317.85000000000002 2017-10-30T14:52:27Z 317.37 2017-10-30T14:52:28Z 316.88999999999999 2017-10-30T14:52:29Z 315.93000000000001 2017-10-30T14:52:31Z 314.49000000000001 2017-10-30T14:52:33Z 314.00999999999999 2017-10-30T14:52:34Z 314.00999999999999 2017-10-30T14:52:35Z 312.56999999999999 2017-10-30T14:52:36Z 314.00999999999999 2017-10-30T14:52:37Z 313.05000000000001 2017-10-30T14:52:38Z 312.56999999999999 2017-10-30T14:52:39Z 312.08999999999997 2017-10-30T14:52:40Z 311.60000000000002 2017-10-30T14:52:41Z 311.12 2017-10-30T14:52:42Z 311.12 2017-10-30T14:52:43Z 309.68000000000001 2017-10-30T14:52:46Z 309.19999999999999 2017-10-30T14:52:47Z 308.72000000000003 2017-10-30T14:52:48Z 308.72000000000003 2017-10-30T14:52:49Z 308.24000000000001 2017-10-30T14:52:50Z 307.27999999999997 2017-10-30T14:52:51Z 307.75999999999999 2017-10-30T14:52:52Z 306.80000000000001 2017-10-30T14:52:53Z 306.31999999999999 2017-10-30T14:52:54Z 306.31999999999999 2017-10-30T14:52:55Z 307.27999999999997 2017-10-30T14:52:56Z 307.27999999999997 2017-10-30T14:52:57Z 307.27999999999997 2017-10-30T14:52:58Z 307.27999999999997 2017-10-30T14:52:59Z 306.80000000000001 2017-10-30T14:53:00Z 306.80000000000001 2017-10-30T14:53:03Z 307.27999999999997 2017-10-30T14:53:04Z 307.27999999999997 2017-10-30T14:53:05Z 307.75999999999999 2017-10-30T14:53:07Z 308.24000000000001 2017-10-30T14:53:19Z 308.72000000000003 2017-10-30T14:53:33Z 307.27999999999997 2017-10-30T14:53:40Z 305.83999999999997 2017-10-30T14:53:48Z 305.36000000000001 2017-10-30T14:53:49Z 304.88 2017-10-30T14:53:50Z 304.88 2017-10-30T14:53:51Z 304.38999999999999 2017-10-30T14:53:52Z 303.91000000000003 2017-10-30T14:53:53Z 303.91000000000003 2017-10-30T14:53:54Z 303.43000000000001 2017-10-30T14:53:55Z 301.99000000000001 2017-10-30T14:53:56Z 301.50999999999999 2017-10-30T14:53:58Z 301.02999999999997 2017-10-30T14:53:59Z 300.55000000000001 2017-10-30T14:54:00Z 300.06999999999999 2017-10-30T14:54:01Z 299.58999999999997 2017-10-30T14:54:02Z 299.58999999999997 2017-10-30T14:54:03Z 298.63 2017-10-30T14:54:04Z 296.69999999999999 2017-10-30T14:54:09Z 294.30000000000001 2017-10-30T14:54:14Z 293.81999999999999 2017-10-30T14:54:15Z 292.86000000000001 2017-10-30T14:54:18Z 291.89999999999998 2017-10-30T14:54:19Z 290.45999999999998 2017-10-30T14:54:23Z 289.97000000000003 2017-10-30T14:54:24Z 288.52999999999997 2017-10-30T14:54:25Z 288.05000000000001 2017-10-30T14:54:26Z 287.56999999999999 2017-10-30T14:54:27Z 287.08999999999997 2017-10-30T14:54:29Z 287.08999999999997 2017-10-30T14:54:30Z 287.08999999999997 2017-10-30T14:54:31Z 286.13 2017-10-30T14:54:32Z 285.64999999999998 2017-10-30T14:54:33Z 285.17000000000002 2017-10-30T14:54:34Z 283.25 2017-10-30T14:54:37Z 282.76999999999998 2017-10-30T14:54:38Z 282.27999999999997 2017-10-30T14:54:39Z 281.80000000000001 2017-10-30T14:54:40Z 281.31999999999999 2017-10-30T14:54:41Z 281.31999999999999 2017-10-30T14:54:42Z 280.83999999999997 2017-10-30T14:54:43Z 280.36000000000001 2017-10-30T14:54:44Z 278.44 2017-10-30T14:54:48Z 275.06999999999999 2017-10-30T14:54:51Z 274.58999999999997 2017-10-30T14:54:52Z 274.11000000000001 2017-10-30T14:54:53Z 273.14999999999998 2017-10-30T14:54:54Z 272.67000000000002 2017-10-30T14:54:55Z 272.19 2017-10-30T14:54:56Z 272.19 2017-10-30T14:54:57Z 271.70999999999998 2017-10-30T14:54:58Z 270.75 2017-10-30T14:54:59Z 269.79000000000002 2017-10-30T14:55:00Z 270.26999999999998 2017-10-30T14:55:01Z 269.31 2017-10-30T14:55:02Z 269.31 2017-10-30T14:55:03Z 267.38 2017-10-30T14:55:08Z 266.42000000000002 2017-10-30T14:55:09Z 263.06 2017-10-30T14:55:14Z 263.06 2017-10-30T14:55:15Z 263.06 2017-10-30T14:55:16Z 262.10000000000002 2017-10-30T14:55:17Z 262.10000000000002 2017-10-30T14:55:18Z 261.13999999999999 2017-10-30T14:55:19Z 258.73000000000002 2017-10-30T14:55:25Z 258.73000000000002 2017-10-30T14:55:26Z 258.25 2017-10-30T14:55:28Z 258.25 2017-10-30T14:55:29Z 258.25 2017-10-30T14:55:30Z 257.76999999999998 2017-10-30T14:55:31Z 257.76999999999998 2017-10-30T14:55:32Z 257.29000000000002 2017-10-30T14:55:33Z 257.29000000000002 2017-10-30T14:55:34Z 256.32999999999998 2017-10-30T14:55:35Z 256.32999999999998 2017-10-30T14:55:36Z 255.37 2017-10-30T14:55:39Z 252.47999999999999 2017-10-30T14:55:45Z 251.52000000000001 2017-10-30T14:55:47Z 250.56 2017-10-30T14:55:48Z 250.56 2017-10-30T14:55:49Z 250.08000000000001 2017-10-30T14:55:50Z 249.12 2017-10-30T14:55:51Z 249.12 2017-10-30T14:55:52Z 247.19999999999999 2017-10-30T14:55:55Z 246.72 2017-10-30T14:55:56Z 246.72 2017-10-30T14:55:57Z 246.72 2017-10-30T14:55:58Z 245.75 2017-10-30T14:55:59Z 245.75 2017-10-30T14:56:00Z 243.34999999999999 2017-10-30T14:56:03Z 242.87 2017-10-30T14:56:04Z 241.91 2017-10-30T14:56:07Z 240.94999999999999 2017-10-30T14:56:08Z 240.47 2017-10-30T14:56:09Z 239.02000000000001 2017-10-30T14:56:10Z 238.53999999999999 2017-10-30T14:56:11Z 237.58000000000001 2017-10-30T14:56:13Z 237.58000000000001 2017-10-30T14:56:14Z 234.69999999999999 2017-10-30T14:56:17Z 234.22 2017-10-30T14:56:18Z 233.74000000000001 2017-10-30T14:56:19Z 231.81 2017-10-30T14:56:22Z 230.84999999999999 2017-10-30T14:56:24Z 229.88999999999999 2017-10-30T14:56:25Z 229.41 2017-10-30T14:56:26Z 229.41 2017-10-30T14:56:27Z 228.93000000000001 2017-10-30T14:56:28Z 229.41 2017-10-30T14:56:29Z 228.93000000000001 2017-10-30T14:56:30Z 229.41 2017-10-30T14:56:31Z 228.93000000000001 2017-10-30T14:56:32Z 228.93000000000001 2017-10-30T14:56:33Z 228.44999999999999 2017-10-30T14:56:34Z 228.44999999999999 2017-10-30T14:56:35Z 227.97 2017-10-30T14:56:36Z 227.49000000000001 2017-10-30T14:56:37Z 227.00999999999999 2017-10-30T14:56:38Z 227.00999999999999 2017-10-30T14:56:39Z 227.00999999999999 2017-10-30T14:56:40Z 224.12 2017-10-30T14:56:45Z 224.61000000000001 2017-10-30T14:56:46Z 225.09 2017-10-30T14:56:47Z 224.61000000000001 2017-10-30T14:56:48Z 223.63999999999999 2017-10-30T14:56:51Z 223.16 2017-10-30T14:56:53Z 221.24000000000001 2017-10-30T14:56:58Z 220.28 2017-10-30T14:57:00Z 219.80000000000001 2017-10-30T14:57:01Z 218.84 2017-10-30T14:57:03Z 217.88 2017-10-30T14:57:04Z 217.88 2017-10-30T14:57:05Z 216.91 2017-10-30T14:57:06Z 216.43000000000001 2017-10-30T14:57:07Z 215.94999999999999 2017-10-30T14:57:08Z 213.55000000000001 2017-10-30T14:57:20Z 212.11000000000001 2017-10-30T14:57:28Z 212.11000000000001 2017-10-30T14:57:29Z 211.15000000000001 2017-10-30T14:57:30Z 211.15000000000001 2017-10-30T14:57:31Z 211.15000000000001 2017-10-30T14:57:32Z 210.19 2017-10-30T14:57:33Z 209.69999999999999 2017-10-30T14:57:34Z 209.22 2017-10-30T14:57:35Z 208.74000000000001 2017-10-30T14:57:36Z 208.25999999999999 2017-10-30T14:57:37Z 207.78 2017-10-30T14:57:38Z 203.46000000000001 2017-10-30T14:57:43Z 203.46000000000001 2017-10-30T14:57:44Z 200.56999999999999 2017-10-30T14:57:52Z 198.65000000000001 2017-10-30T14:57:55Z 198.16999999999999 2017-10-30T14:57:56Z 195.28 2017-10-30T14:58:02Z 194.80000000000001 2017-10-30T14:58:03Z 194.31999999999999 2017-10-30T14:58:04Z 192.40000000000001 2017-10-30T14:58:07Z 190.47999999999999 2017-10-30T14:58:11Z 187.11000000000001 2017-10-30T14:58:15Z 187.11000000000001 2017-10-30T14:58:17Z 186.63 2017-10-30T14:58:18Z 185.19 2017-10-30T14:58:19Z 185.19 2017-10-30T14:58:20Z 184.71000000000001 2017-10-30T14:58:21Z 183.75 2017-10-30T14:58:23Z 179.90000000000001 2017-10-30T14:58:29Z 179.90000000000001 2017-10-30T14:58:30Z 179.41999999999999 2017-10-30T14:58:31Z 176.06 2017-10-30T14:58:37Z 173.16999999999999 2017-10-30T14:58:42Z 172.21000000000001 2017-10-30T14:58:43Z 172.21000000000001 2017-10-30T14:58:44Z 169.81 2017-10-30T14:58:48Z 167.88999999999999 2017-10-30T14:58:53Z 166.93000000000001 2017-10-30T14:58:54Z 166.44999999999999 2017-10-30T14:58:55Z 166.44999999999999 2017-10-30T14:58:56Z 165.47999999999999 2017-10-30T14:58:57Z 165.47999999999999 2017-10-30T14:58:58Z 165.47999999999999 2017-10-30T14:58:59Z 165 2017-10-30T14:59:01Z 164.03999999999999 2017-10-30T14:59:02Z 163.56 2017-10-30T14:59:03Z 163.08000000000001 2017-10-30T14:59:04Z 162.59999999999999 2017-10-30T14:59:05Z 159.24000000000001 2017-10-30T14:59:12Z 159.72 2017-10-30T14:59:13Z 158.75 2017-10-30T14:59:14Z 157.78999999999999 2017-10-30T14:59:15Z 157.78999999999999 2017-10-30T14:59:16Z 157.78999999999999 2017-10-30T14:59:17Z 156.83000000000001 2017-10-30T14:59:18Z 154.91 2017-10-30T14:59:23Z 153.94999999999999 2017-10-30T14:59:25Z 152.99000000000001 2017-10-30T14:59:27Z 152.50999999999999 2017-10-30T14:59:28Z 152.03 2017-10-30T14:59:29Z 151.53999999999999 2017-10-30T14:59:30Z 151.06 2017-10-30T14:59:31Z 150.58000000000001 2017-10-30T14:59:32Z 147.22 2017-10-30T14:59:40Z 146.25999999999999 2017-10-30T14:59:41Z 146.25999999999999 2017-10-30T14:59:42Z 142.88999999999999 2017-10-30T14:59:46Z 143.37 2017-10-30T14:59:47Z 143.37 2017-10-30T14:59:49Z 142.88999999999999 2017-10-30T14:59:50Z 141.93000000000001 2017-10-30T14:59:51Z 141.44999999999999 2017-10-30T14:59:54Z 140.97 2017-10-30T14:59:55Z 140.97 2017-10-30T14:59:56Z 140.00999999999999 2017-10-30T14:59:57Z 140.00999999999999 2017-10-30T14:59:58Z 139.05000000000001 2017-10-30T14:59:59Z 137.61000000000001 2017-10-30T15:00:01Z 136.16 2017-10-30T15:00:04Z 135.19999999999999 2017-10-30T15:00:05Z 134.72 2017-10-30T15:00:06Z 135.19999999999999 2017-10-30T15:00:07Z 134.24000000000001 2017-10-30T15:00:08Z 130.88 2017-10-30T15:00:14Z 128.94999999999999 2017-10-30T15:00:23Z 127.98999999999999 2017-10-30T15:00:37Z 130.88 2017-10-30T15:01:04Z 126.55 2017-10-30T15:01:12Z 130.40000000000001 2017-10-30T15:01:18Z 127.03 2017-10-30T15:01:20Z 130.40000000000001 2017-10-30T15:01:23Z 127.03 2017-10-30T15:01:24Z 132.31999999999999 2017-10-30T15:01:25Z 128.47 2017-10-30T15:01:26Z 128.47 2017-10-30T15:01:55Z 127.51000000000001 2017-10-30T15:02:20Z 127.51000000000001 2017-10-30T15:02:43Z 127.03 2017-10-30T15:03:17Z 126.55 2017-10-30T15:03:58Z 126.06999999999999 2017-10-30T15:04:20Z 126.06999999999999 2017-10-30T15:04:22Z 126.06999999999999 2017-10-30T15:04:23Z 125.59 2017-10-30T15:04:24Z 125.59 2017-10-30T15:04:25Z 125.59 2017-10-30T15:04:26Z 122.70999999999999 2017-10-30T15:04:36Z 121.26000000000001 2017-10-30T15:04:55Z 121.73999999999999 2017-10-30T15:04:59Z 121.73999999999999 2017-10-30T15:05:00Z 121.73999999999999 2017-10-30T15:05:01Z 121.73999999999999 2017-10-30T15:05:02Z 121.73999999999999 2017-10-30T15:05:03Z 120.3 2017-10-30T15:05:06Z 119.81999999999999 2017-10-30T15:05:07Z 118.86 2017-10-30T15:05:08Z 118.38 2017-10-30T15:05:09Z 118.38 2017-10-30T15:05:10Z 117.42 2017-10-30T15:05:11Z 116.94 2017-10-30T15:05:12Z 116.45999999999999 2017-10-30T15:05:13Z 115.98 2017-10-30T15:05:14Z 115.5 2017-10-30T15:05:15Z 115.01000000000001 2017-10-30T15:05:16Z 114.53 2017-10-30T15:05:17Z 114.05 2017-10-30T15:05:19Z 113.56999999999999 2017-10-30T15:05:20Z 113.56999999999999 2017-10-30T15:05:32Z 113.09 2017-10-30T15:05:46Z 113.09 2017-10-30T15:05:47Z 112.13 2017-10-30T15:05:53Z 109.73 2017-10-30T15:05:54Z 111.65000000000001 2017-10-30T15:05:55Z 107.81 2017-10-30T15:06:01Z 107.81 2017-10-30T15:06:02Z 106.36 2017-10-30T15:06:04Z 105.88 2017-10-30T15:06:05Z 105.40000000000001 2017-10-30T15:06:06Z 104.44 2017-10-30T15:06:07Z 103.95999999999999 2017-10-30T15:06:08Z 103.48 2017-10-30T15:06:09Z 103 2017-10-30T15:06:10Z 102.04000000000001 2017-10-30T15:06:11Z 101.56 2017-10-30T15:06:12Z 101.56 2017-10-30T15:06:13Z 100.11 2017-10-30T15:06:17Z 100.11 2017-10-30T15:06:18Z 99.629999999999995 2017-10-30T15:06:19Z 99.150000000000006 2017-10-30T15:06:20Z 99.150000000000006 2017-10-30T15:06:21Z 98.670000000000002 2017-10-30T15:06:22Z 98.189999999999998 2017-10-30T15:06:23Z 97.709999999999994 2017-10-30T15:06:24Z 97.230000000000004 2017-10-30T15:06:25Z 95.310000000000002 2017-10-30T15:06:26Z 95.310000000000002 2017-10-30T15:06:27Z 94.829999999999998 2017-10-30T15:06:28Z 93.870000000000005 2017-10-30T15:06:29Z 92.900000000000006 2017-10-30T15:06:31Z 91.939999999999998 2017-10-30T15:06:32Z 91.459999999999994 2017-10-30T15:06:33Z 90.980000000000004 2017-10-30T15:06:34Z 90.019999999999996 2017-10-30T15:06:35Z 89.060000000000002 2017-10-30T15:06:36Z 89.060000000000002 2017-10-30T15:06:37Z 88.579999999999998 2017-10-30T15:06:38Z 88.099999999999994 2017-10-30T15:06:39Z 87.620000000000005 2017-10-30T15:06:40Z 87.140000000000001 2017-10-30T15:06:41Z 87.620000000000005 2017-10-30T15:06:42Z 86.659999999999997 2017-10-30T15:06:43Z 86.180000000000007 2017-10-30T15:06:50Z 85.689999999999998 2017-10-30T15:06:51Z 85.209999999999994 2017-10-30T15:06:52Z 84.730000000000004 2017-10-30T15:06:53Z 84.25 2017-10-30T15:06:54Z 83.769999999999996 2017-10-30T15:06:55Z 82.810000000000002 2017-10-30T15:06:56Z 82.810000000000002 2017-10-30T15:06:57Z 80.890000000000001 2017-10-30T15:06:58Z 80.890000000000001 2017-10-30T15:06:59Z 80.890000000000001 2017-10-30T15:07:03Z 79.930000000000007 2017-10-30T15:07:04Z 79.450000000000003 2017-10-30T15:07:05Z 79.450000000000003 2017-10-30T15:07:06Z 79.450000000000003 2017-10-30T15:07:07Z 78.969999999999999 2017-10-30T15:07:08Z 78 2017-10-30T15:07:13Z 77.519999999999996 2017-10-30T15:07:14Z 77.519999999999996 2017-10-30T15:07:15Z 76.560000000000002 2017-10-30T15:07:16Z 76.560000000000002 2017-10-30T15:07:17Z 76.560000000000002 2017-10-30T15:07:18Z 75.599999999999994 2017-10-30T15:07:19Z 75.599999999999994 2017-10-30T15:07:20Z 72.239999999999995 2017-10-30T15:07:26Z 69.349999999999994 2017-10-30T15:07:30Z 68.390000000000001 2017-10-30T15:07:34Z 67.430000000000007 2017-10-30T15:07:37Z 66.469999999999999 2017-10-30T15:07:38Z 65.030000000000001 2017-10-30T15:07:41Z 65.030000000000001 2017-10-30T15:07:42Z 64.549999999999997 2017-10-30T15:07:43Z 64.069999999999993 2017-10-30T15:07:44Z 64.069999999999993 2017-10-30T15:07:45Z 63.100000000000001 2017-10-30T15:07:48Z 63.100000000000001 2017-10-30T15:07:49Z 62.619999999999997 2017-10-30T15:07:50Z 61.659999999999997 2017-10-30T15:07:51Z 61.659999999999997 2017-10-30T15:07:52Z 61.18 2017-10-30T15:07:53Z 58.780000000000001 2017-10-30T15:07:57Z 57.340000000000003 2017-10-30T15:07:58Z 57.340000000000003 2017-10-30T15:07:59Z 54.93 2017-10-30T15:08:03Z 52.530000000000001 2017-10-30T15:08:07Z 51.090000000000003 2017-10-30T15:08:09Z 50.609999999999999 2017-10-30T15:08:10Z 49.159999999999997 2017-10-30T15:08:13Z 48.68 2017-10-30T15:08:14Z 48.68 2017-10-30T15:08:15Z 48.68 2017-10-30T15:08:16Z 48.200000000000003 2017-10-30T15:08:17Z 48.200000000000003 2017-10-30T15:08:18Z 48.200000000000003 2017-10-30T15:08:19Z 47.719999999999999 2017-10-30T15:08:20Z 46.759999999999998 2017-10-30T15:08:21Z 46.280000000000001 2017-10-30T15:08:22Z 45.32 2017-10-30T15:08:32Z 42.920000000000002 2017-10-30T15:08:42Z 41.469999999999999 2017-10-30T15:08:44Z 40.990000000000002 2017-10-30T15:08:46Z 40.990000000000002 2017-10-30T15:08:47Z 40.990000000000002 2017-10-30T15:08:48Z 40.509999999999998 2017-10-30T15:08:49Z 40.030000000000001 2017-10-30T15:08:50Z 40.509999999999998 2017-10-30T15:08:51Z 39.549999999999997 2017-10-30T15:08:59Z 37.630000000000003 2017-10-30T15:09:08Z 38.109999999999999 2017-10-30T15:09:09Z 38.109999999999999 2017-10-30T15:09:20Z 38.109999999999999 2017-10-30T15:09:33Z 38.109999999999999 2017-10-30T15:09:42Z 38.109999999999999 2017-10-30T15:09:48Z 38.109999999999999 2017-10-30T15:09:49Z 36.670000000000002 2017-10-30T15:09:55Z 36.189999999999998 2017-10-30T15:10:05Z 35.710000000000001 2017-10-30T15:10:08Z 35.710000000000001 2017-10-30T15:10:09Z 36.189999999999998 2017-10-30T15:10:10Z 32.82 2017-10-30T15:10:16Z 34.259999999999998 2017-10-30T15:10:28Z 32.82 2017-10-30T15:10:33Z 30.899999999999999 2017-10-30T15:10:40Z 30.899999999999999 2017-10-30T15:10:41Z 29.460000000000001 2017-10-30T15:10:45Z 27.050000000000001 2017-10-30T15:10:49Z 24.649999999999999 2017-10-30T15:10:59Z 21.77 2017-10-30T15:11:08Z 21.289999999999999 2017-10-30T15:11:09Z 21.289999999999999 2017-10-30T15:11:10Z 21.289999999999999 2017-10-30T15:11:11Z 20.809999999999999 2017-10-30T15:11:14Z 20.809999999999999 2017-10-30T15:11:15Z 20.809999999999999 2017-10-30T15:11:29Z 20.32 2017-10-30T15:11:39Z 20.32 2017-10-30T15:11:40Z 20.32 2017-10-30T15:11:41Z 20.32 2017-10-30T15:11:42Z 20.32 2017-10-30T15:11:43Z 20.32 2017-10-30T15:11:44Z 20.32 2017-10-30T15:11:45Z 20.32 2017-10-30T15:11:46Z 20.32 2017-10-30T15:11:47Z 19.84 2017-10-30T15:11:58Z 20.32 2017-10-30T15:12:14Z 19.84 2017-10-30T15:12:28Z 19.84 2017-10-30T15:12:29Z 19.84 2017-10-30T15:12:30Z 20.32 2017-10-30T15:12:31Z 19.84 2017-10-30T15:12:32Z 19.84 2017-10-30T15:12:33Z 19.359999999999999 2017-10-30T15:12:34Z 19.84 2017-10-30T15:12:35Z 19.84 2017-10-30T15:12:49Z 19.84 2017-10-30T15:13:06Z 19.359999999999999 2017-10-30T15:13:21Z 19.84 2017-10-30T15:13:36Z 19.84 2017-10-30T15:13:54Z 19.359999999999999 2017-10-30T15:14:08Z 18.399999999999999 2017-10-30T15:14:24Z 18.879999999999999 2017-10-30T15:14:32Z 19.359999999999999 2017-10-30T15:14:33Z 18.879999999999999 2017-10-30T15:14:34Z 19.359999999999999 2017-10-30T15:14:35Z 18.879999999999999 2017-10-30T15:14:36Z 19.359999999999999 2017-10-30T15:14:46Z 18.879999999999999 2017-10-30T15:14:54Z 18.399999999999999 2017-10-30T15:15:10Z 12.15 2017-10-30T15:21:36Z 11.19 2017-10-30T15:21:43Z 11.19 2017-10-30T15:21:45Z 10.710000000000001 2017-10-30T15:21:48Z 10.23 2017-10-30T15:21:49Z 10.23 2017-10-30T15:21:50Z 10.23 2017-10-30T15:21:51Z 10.23 2017-10-30T15:21:52Z 9.27 2017-10-30T15:22:06Z 9.27 2017-10-30T15:22:19Z 9.27 2017-10-30T15:22:33Z 9.27 2017-10-30T15:22:47Z 9.75 2017-10-30T15:23:02Z 8.789999999999999 2017-10-30T15:23:17Z 8.310000000000001 2017-10-30T15:23:35Z 9.27 2017-10-30T15:23:54Z 9.27 2017-10-30T15:24:12Z 9.27 2017-10-30T15:24:30Z 9.27 2017-10-30T15:24:49Z 9.27 2017-10-30T15:25:02Z 8.310000000000001 2017-10-30T15:25:08Z 9.27 2017-10-30T15:25:09Z 5.91 2017-10-30T15:25:19Z 10.23 2017-10-30T15:25:20Z 2.54 2017-10-30T15:25:21Z 10.23 2017-10-30T15:25:22Z 10.23 2017-10-30T15:25:39Z 9.75 2017-10-30T15:25:52Z 10.23 2017-10-30T15:26:07Z 10.710000000000001 2017-10-30T15:26:21Z 10.710000000000001 2017-10-30T15:26:33Z 10.710000000000001 2017-10-30T15:26:49Z 10.710000000000001 2017-10-30T15:27:02Z 11.19 2017-10-30T15:27:16Z 11.19 2017-10-30T15:27:30Z 12.630000000000001 2017-10-30T15:27:39Z 12.630000000000001 2017-10-30T15:27:40Z 13.119999999999999 2017-10-30T15:27:41Z 13.6 2017-10-30T15:27:42Z 13.119999999999999 2017-10-30T15:27:43Z 13.119999999999999 2017-10-30T15:27:44Z 14.56 2017-10-30T15:27:59Z 14.56 2017-10-30T15:28:01Z 14.56 2017-10-30T15:28:04Z 14.56 2017-10-30T15:28:05Z 15.039999999999999 2017-10-30T15:28:06Z 14.56 2017-10-30T15:28:07Z 14.56 2017-10-30T15:28:08Z 14.56 2017-10-30T15:28:09Z 14.56 2017-10-30T15:28:10Z 15.039999999999999 2017-10-30T15:28:27Z 15.039999999999999 2017-10-30T15:28:44Z 16 2017-10-30T15:29:02Z 16.48 2017-10-30T15:29:16Z 16.960000000000001 2017-10-30T15:29:33Z 17.920000000000002 2017-10-30T15:29:45Z 18.879999999999999 2017-10-30T15:29:59Z 19.359999999999999 2017-10-30T15:30:11Z 20.32 2017-10-30T15:30:26Z 21.289999999999999 2017-10-30T15:30:40Z 21.77 2017-10-30T15:30:56Z 23.210000000000001 2017-10-30T15:31:11Z 23.210000000000001 2017-10-30T15:31:15Z 23.690000000000001 2017-10-30T15:31:16Z 23.690000000000001 2017-10-30T15:31:19Z 24.649999999999999 2017-10-30T15:31:34Z 24.649999999999999 2017-10-30T15:32:04Z 25.609999999999999 2017-10-30T15:32:16Z 26.57 2017-10-30T15:32:21Z 27.530000000000001 2017-10-30T15:32:35Z 28.02 2017-10-30T15:32:50Z 28.5 2017-10-30T15:32:52Z 30.899999999999999 2017-10-30T15:33:08Z 31.379999999999999 2017-10-30T15:33:21Z 30.420000000000002 2017-10-30T15:33:30Z 10 Via Silente lifeintravel.it Blue 57.340000000000003 2017-10-31T07:51:33Z 57.82 2017-10-31T07:51:46Z 54.450000000000003 2017-10-31T07:51:56Z 53.969999999999999 2017-10-31T07:52:00Z 53.009999999999998 2017-10-31T07:52:03Z 50.609999999999999 2017-10-31T07:52:16Z 47.719999999999999 2017-10-31T07:52:26Z 46.280000000000001 2017-10-31T07:52:28Z 44.840000000000003 2017-10-31T07:52:30Z 41.950000000000003 2017-10-31T07:52:35Z 40.990000000000002 2017-10-31T07:52:37Z 40.509999999999998 2017-10-31T07:52:38Z 40.030000000000001 2017-10-31T07:52:39Z 40.030000000000001 2017-10-31T07:52:40Z 40.030000000000001 2017-10-31T07:52:41Z 40.030000000000001 2017-10-31T07:52:42Z 40.030000000000001 2017-10-31T07:52:55Z 38.590000000000003 2017-10-31T07:53:05Z 38.590000000000003 2017-10-31T07:53:06Z 38.590000000000003 2017-10-31T07:53:07Z 38.109999999999999 2017-10-31T07:53:08Z 38.109999999999999 2017-10-31T07:53:09Z 37.630000000000003 2017-10-31T07:53:10Z 37.630000000000003 2017-10-31T07:53:11Z 37.149999999999999 2017-10-31T07:53:12Z 35.710000000000001 2017-10-31T07:53:14Z 35.710000000000001 2017-10-31T07:53:15Z 33.780000000000001 2017-10-31T07:53:21Z 31.859999999999999 2017-10-31T07:53:26Z 19.84 2017-10-31T11:13:08Z 16.48 2017-10-31T11:13:17Z 16.960000000000001 2017-10-31T11:13:18Z 17.920000000000002 2017-10-31T11:13:32Z 16.960000000000001 2017-10-31T11:13:47Z 17.920000000000002 2017-10-31T11:14:00Z 18.399999999999999 2017-10-31T11:14:13Z 18.879999999999999 2017-10-31T11:14:19Z 18.399999999999999 2017-10-31T11:14:29Z 19.359999999999999 2017-10-31T11:14:43Z 19.359999999999999 2017-10-31T11:15:00Z 18.399999999999999 2017-10-31T11:15:06Z 19.359999999999999 2017-10-31T11:15:22Z 17.920000000000002 2017-10-31T11:15:38Z 18.879999999999999 2017-10-31T11:15:41Z 18.879999999999999 2017-10-31T11:15:42Z 17.440000000000001 2017-10-31T11:15:58Z 16 2017-10-31T11:16:13Z 15.52 2017-10-31T11:16:14Z 13.6 2017-10-31T11:16:23Z 13.6 2017-10-31T11:16:26Z 12.630000000000001 2017-10-31T11:16:38Z 12.15 2017-10-31T11:16:55Z 12.15 2017-10-31T11:17:20Z 11.67 2017-10-31T11:17:52Z 12.630000000000001 2017-10-31T11:18:36Z 12.15 2017-10-31T11:19:12Z 10.710000000000001 2017-10-31T11:19:42Z 12.630000000000001 2017-10-31T11:20:07Z 12.15 2017-10-31T11:20:46Z 12.15 2017-10-31T11:21:25Z 12.15 2017-10-31T11:21:52Z 11.67 2017-10-31T11:22:22Z 12.15 2017-10-31T11:22:56Z 12.15 2017-10-31T11:23:29Z 12.15 2017-10-31T11:24:04Z 11.67 2017-10-31T11:24:35Z 11.67 2017-10-31T11:25:13Z 10.23 2017-10-31T11:25:34Z 11.67 2017-10-31T11:26:01Z 11.67 2017-10-31T11:26:47Z 11.19 2017-10-31T11:27:14Z 11.67 2017-10-31T11:27:43Z 10.23 2017-10-31T11:28:23Z 11.67 2017-10-31T11:28:56Z 10.23 2017-10-31T11:29:09Z 11.67 2017-10-31T11:29:45Z 11.67 2017-10-31T11:30:17Z 11.19 2017-10-31T11:30:54Z 9.75 2017-10-31T11:31:11Z 10.710000000000001 2017-10-31T11:31:56Z 11.19 2017-10-31T11:32:27Z 10.710000000000001 2017-10-31T11:33:00Z 11.19 2017-10-31T11:33:34Z 9.75 2017-10-31T11:33:44Z 10.710000000000001 2017-10-31T11:34:23Z 10.710000000000001 2017-10-31T11:34:49Z 10.710000000000001 2017-10-31T11:35:14Z 10.710000000000001 2017-10-31T11:35:52Z 10.710000000000001 2017-10-31T11:35:53Z 10.710000000000001 2017-10-31T11:35:54Z 11.19 2017-10-31T11:35:55Z 11.19 2017-10-31T11:35:56Z 10.710000000000001 2017-10-31T11:35:57Z 10.710000000000001 2017-10-31T11:35:58Z 10.710000000000001 2017-10-31T11:36:10Z 9.27 2017-10-31T11:36:23Z 9.27 2017-10-31T11:36:40Z 10.710000000000001 2017-10-31T11:36:54Z 11.67 2017-10-31T11:37:13Z 12.15 2017-10-31T11:37:18Z 12.15 2017-10-31T11:37:34Z 14.56 2017-10-31T11:37:53Z 16 2017-10-31T11:38:13Z 17.920000000000002 2017-10-31T11:38:32Z 17.440000000000001 2017-10-31T11:38:53Z 18.399999999999999 2017-10-31T11:39:07Z 19.359999999999999 2017-10-31T11:39:22Z 18.879999999999999 2017-10-31T11:39:38Z 18.399999999999999 2017-10-31T11:39:51Z 20.32 2017-10-31T11:40:06Z 20.32 2017-10-31T11:40:20Z 22.73 2017-10-31T11:40:34Z 22.25 2017-10-31T11:40:50Z 22.25 2017-10-31T11:41:03Z 21.289999999999999 2017-10-31T11:41:07Z 21.289999999999999 2017-10-31T11:41:08Z 21.289999999999999 2017-10-31T11:41:09Z 20.809999999999999 2017-10-31T11:41:10Z 21.289999999999999 2017-10-31T11:41:11Z 21.289999999999999 2017-10-31T11:41:12Z 19.84 2017-10-31T11:41:26Z 19.84 2017-10-31T11:41:37Z 19.84 2017-10-31T11:41:46Z 19.84 2017-10-31T11:41:47Z 19.84 2017-10-31T11:41:48Z 19.359999999999999 2017-10-31T11:41:49Z 19.359999999999999 2017-10-31T11:41:50Z 19.84 2017-10-31T11:41:51Z 18.399999999999999 2017-10-31T11:42:07Z 18.399999999999999 2017-10-31T11:42:21Z 18.399999999999999 2017-10-31T11:42:32Z 18.399999999999999 2017-10-31T11:42:46Z 18.399999999999999 2017-10-31T11:42:50Z 18.879999999999999 2017-10-31T11:42:51Z 19.359999999999999 2017-10-31T11:43:04Z 17.920000000000002 2017-10-31T11:43:11Z 18.879999999999999 2017-10-31T11:43:21Z 18.879999999999999 2017-10-31T11:43:23Z 18.399999999999999 2017-10-31T11:43:35Z 15.039999999999999 2017-10-31T11:43:47Z 11.67 2017-10-31T11:43:56Z 11.67 2017-10-31T11:43:57Z 10.710000000000001 2017-10-31T11:44:06Z 10.23 2017-10-31T11:44:07Z 8.789999999999999 2017-10-31T11:44:17Z 7.35 2017-10-31T11:44:25Z 8.310000000000001 2017-10-31T11:44:26Z 8.310000000000001 2017-10-31T11:44:27Z 8.789999999999999 2017-10-31T11:44:28Z 8.789999999999999 2017-10-31T11:44:29Z 8.310000000000001 2017-10-31T11:44:30Z 8.310000000000001 2017-10-31T11:44:44Z 8.310000000000001 2017-10-31T11:44:45Z 8.789999999999999 2017-10-31T11:44:46Z 8.789999999999999 2017-10-31T11:44:47Z 8.789999999999999 2017-10-31T11:44:48Z 8.789999999999999 2017-10-31T11:44:49Z 8.789999999999999 2017-10-31T11:44:50Z 8.310000000000001 2017-10-31T11:44:51Z 8.789999999999999 2017-10-31T11:44:52Z 8.310000000000001 2017-10-31T11:44:53Z 8.789999999999999 2017-10-31T11:45:03Z 7.83 2017-10-31T11:45:27Z 8.789999999999999 2017-10-31T11:45:58Z 8.789999999999999 2017-10-31T12:00:05Z 9.27 2017-10-31T12:00:21Z 8.789999999999999 2017-10-31T12:00:32Z 9.27 2017-10-31T12:00:47Z 9.27 2017-10-31T12:00:48Z 9.75 2017-10-31T12:00:53Z 9.75 2017-10-31T12:00:59Z 9.75 2017-10-31T12:01:09Z 8.789999999999999 2017-10-31T12:03:26Z 9.27 2017-10-31T12:03:30Z 9.27 2017-10-31T12:03:45Z 8.789999999999999 2017-10-31T12:03:56Z 8.789999999999999 2017-10-31T12:04:00Z 9.27 2017-10-31T12:04:01Z 9.27 2017-10-31T12:04:02Z 10.23 2017-10-31T12:04:16Z 12.630000000000001 2017-10-31T12:04:35Z 13.6 2017-10-31T12:05:03Z 15.039999999999999 2017-10-31T12:05:22Z 14.56 2017-10-31T12:06:55Z 15.039999999999999 2017-10-31T12:06:57Z 17.440000000000001 2017-10-31T12:07:14Z 18.879999999999999 2017-10-31T12:07:24Z 17.920000000000002 2017-10-31T12:20:07Z 17.440000000000001 2017-10-31T12:20:08Z 17.920000000000002 2017-10-31T12:20:09Z 17.440000000000001 2017-10-31T12:20:10Z 16.960000000000001 2017-10-31T12:20:11Z 18.399999999999999 2017-10-31T12:20:26Z 18.879999999999999 2017-10-31T12:20:30Z 18.399999999999999 2017-10-31T12:20:31Z 20.809999999999999 2017-10-31T12:20:45Z 22.73 2017-10-31T12:21:01Z 24.170000000000002 2017-10-31T12:21:18Z 25.609999999999999 2017-10-31T12:21:35Z 27.050000000000001 2017-10-31T12:21:49Z 29.460000000000001 2017-10-31T12:22:09Z 30.899999999999999 2017-10-31T12:22:26Z 31.379999999999999 2017-10-31T12:22:28Z 31.379999999999999 2017-10-31T12:22:29Z 30.899999999999999 2017-10-31T12:22:30Z 30.420000000000002 2017-10-31T12:22:31Z 30.899999999999999 2017-10-31T12:22:32Z 30.899999999999999 2017-10-31T12:22:33Z 31.379999999999999 2017-10-31T12:22:34Z 31.859999999999999 2017-10-31T12:22:35Z 33.780000000000001 2017-10-31T12:22:49Z 35.229999999999997 2017-10-31T12:23:03Z 35.710000000000001 2017-10-31T12:23:19Z 36.670000000000002 2017-10-31T12:23:22Z 37.149999999999999 2017-10-31T12:23:23Z 37.149999999999999 2017-10-31T12:23:24Z 37.149999999999999 2017-10-31T12:23:25Z 37.149999999999999 2017-10-31T12:23:26Z 37.630000000000003 2017-10-31T12:23:27Z 37.630000000000003 2017-10-31T12:23:28Z 37.630000000000003 2017-10-31T12:23:29Z 37.630000000000003 2017-10-31T12:23:30Z 37.149999999999999 2017-10-31T12:23:31Z 38.109999999999999 2017-10-31T12:23:32Z 38.590000000000003 2017-10-31T12:23:37Z 39.07 2017-10-31T12:23:38Z 39.549999999999997 2017-10-31T12:23:51Z 40.030000000000001 2017-10-31T12:24:06Z 40.509999999999998 2017-10-31T12:24:37Z 40.030000000000001 2017-10-31T12:24:40Z 40.030000000000001 2017-10-31T12:24:41Z 40.030000000000001 2017-10-31T12:24:42Z 41.469999999999999 2017-10-31T12:24:51Z 42.439999999999998 2017-10-31T12:25:02Z 44.359999999999999 2017-10-31T12:25:17Z 44.840000000000003 2017-10-31T12:25:20Z 44.840000000000003 2017-10-31T12:25:21Z 46.759999999999998 2017-10-31T12:25:37Z 48.68 2017-10-31T12:25:50Z 51.090000000000003 2017-10-31T12:26:03Z 53.009999999999998 2017-10-31T12:26:21Z 54.93 2017-10-31T12:26:40Z 58.299999999999997 2017-10-31T12:26:57Z 60.219999999999999 2017-10-31T12:27:15Z 62.619999999999997 2017-10-31T12:27:29Z 64.069999999999993 2017-10-31T12:27:45Z 66.950000000000003 2017-10-31T12:28:05Z 68.390000000000001 2017-10-31T12:28:19Z 71.269999999999996 2017-10-31T12:28:36Z 73.680000000000007 2017-10-31T12:28:57Z 73.680000000000007 2017-10-31T12:29:17Z 72.719999999999999 2017-10-31T12:29:42Z 73.680000000000007 2017-10-31T12:30:07Z 73.680000000000007 2017-10-31T12:30:34Z 75.599999999999994 2017-10-31T12:30:50Z 77.519999999999996 2017-10-31T12:31:07Z 79.450000000000003 2017-10-31T12:31:24Z 81.849999999999994 2017-10-31T12:31:41Z 82.329999999999998 2017-10-31T12:31:45Z 84.730000000000004 2017-10-31T12:32:02Z 86.180000000000007 2017-10-31T12:32:16Z 88.579999999999998 2017-10-31T12:32:30Z 90.5 2017-10-31T12:32:46Z 91.939999999999998 2017-10-31T12:32:49Z 94.349999999999994 2017-10-31T12:33:08Z 95.790000000000006 2017-10-31T12:33:17Z 97.709999999999994 2017-10-31T12:33:33Z 101.08 2017-10-31T12:33:45Z 102.04000000000001 2017-10-31T12:33:52Z 103 2017-10-31T12:34:03Z 104.44 2017-10-31T12:34:16Z 107.31999999999999 2017-10-31T12:34:33Z 108.77 2017-10-31T12:34:47Z 111.65000000000001 2017-10-31T12:35:03Z 114.53 2017-10-31T12:35:21Z 116.94 2017-10-31T12:35:39Z 118.86 2017-10-31T12:35:55Z 120.3 2017-10-31T12:36:10Z 122.70999999999999 2017-10-31T12:36:26Z 125.11 2017-10-31T12:36:42Z 126.55 2017-10-31T12:36:58Z 127.98999999999999 2017-10-31T12:37:09Z 128.47 2017-10-31T12:37:10Z 128.47 2017-10-31T12:37:11Z 127.98999999999999 2017-10-31T12:37:12Z 128.47 2017-10-31T12:37:13Z 130.88 2017-10-31T12:37:30Z 132.80000000000001 2017-10-31T12:37:46Z 134.72 2017-10-31T12:38:02Z 136.63999999999999 2017-10-31T12:38:17Z 138.09 2017-10-31T12:38:27Z 139.05000000000001 2017-10-31T12:38:35Z 139.05000000000001 2017-10-31T12:38:36Z 139.53 2017-10-31T12:38:42Z 141.93000000000001 2017-10-31T12:38:56Z 142.41 2017-10-31T12:38:57Z 141.93000000000001 2017-10-31T12:39:11Z 142.41 2017-10-31T12:39:37Z 142.41 2017-10-31T12:39:40Z 141.93000000000001 2017-10-31T12:39:41Z 142.41 2017-10-31T12:39:42Z 142.41 2017-10-31T12:39:43Z 142.41 2017-10-31T12:39:44Z 142.88999999999999 2017-10-31T12:39:45Z 142.41 2017-10-31T12:39:46Z 142.88999999999999 2017-10-31T12:39:47Z 142.88999999999999 2017-10-31T12:39:48Z 142.88999999999999 2017-10-31T12:39:49Z 143.37 2017-10-31T12:39:50Z 144.81999999999999 2017-10-31T12:40:05Z 146.25999999999999 2017-10-31T12:40:21Z 148.66 2017-10-31T12:40:38Z 147.69999999999999 2017-10-31T12:40:41Z 148.18000000000001 2017-10-31T12:40:42Z 148.18000000000001 2017-10-31T12:40:43Z 148.66 2017-10-31T12:40:44Z 149.62 2017-10-31T12:40:45Z 149.13999999999999 2017-10-31T12:40:46Z 149.62 2017-10-31T12:40:47Z 149.62 2017-10-31T12:40:48Z 149.62 2017-10-31T12:40:49Z 149.62 2017-10-31T12:40:50Z 149.62 2017-10-31T12:40:51Z 149.62 2017-10-31T12:40:52Z 151.06 2017-10-31T12:41:05Z 152.99000000000001 2017-10-31T12:41:13Z 155.38999999999999 2017-10-31T12:41:31Z 157.31 2017-10-31T12:41:47Z 159.72 2017-10-31T12:42:01Z 160.68000000000001 2017-10-31T12:42:17Z 162.12 2017-10-31T12:42:31Z 162.12 2017-10-31T12:42:32Z 162.12 2017-10-31T12:42:35Z 162.12 2017-10-31T12:42:47Z 162.59999999999999 2017-10-31T12:43:13Z 162.12 2017-10-31T12:43:35Z 162.12 2017-10-31T12:43:38Z 162.12 2017-10-31T12:43:39Z 162.59999999999999 2017-10-31T12:43:40Z 162.59999999999999 2017-10-31T12:43:41Z 162.59999999999999 2017-10-31T12:43:42Z 162.59999999999999 2017-10-31T12:43:43Z 165 2017-10-31T12:44:00Z 165 2017-10-31T12:44:04Z 166.44999999999999 2017-10-31T12:44:07Z 167.41 2017-10-31T12:44:22Z 170.28999999999999 2017-10-31T12:44:36Z 171.72999999999999 2017-10-31T12:44:51Z 173.66 2017-10-31T12:45:07Z 175.09999999999999 2017-10-31T12:45:23Z 178.46000000000001 2017-10-31T12:45:39Z 178.94 2017-10-31T12:45:50Z 180.38 2017-10-31T12:46:11Z 182.78999999999999 2017-10-31T12:46:29Z 184.22999999999999 2017-10-31T12:46:43Z 186.15000000000001 2017-10-31T12:46:56Z 187.59 2017-10-31T12:47:10Z 190 2017-10-31T12:47:27Z 189.52000000000001 2017-10-31T12:47:37Z 191.91999999999999 2017-10-31T12:47:42Z 193.84 2017-10-31T12:47:58Z 195.28 2017-10-31T12:48:16Z 197.69 2017-10-31T12:48:33Z 200.09 2017-10-31T12:48:54Z 201.53 2017-10-31T12:49:05Z 202.97999999999999 2017-10-31T12:49:14Z 204.41999999999999 2017-10-31T12:49:29Z 206.81999999999999 2017-10-31T12:49:45Z 208.74000000000001 2017-10-31T12:50:01Z 211.63 2017-10-31T12:50:17Z 213.55000000000001 2017-10-31T12:50:34Z 215.47 2017-10-31T12:50:49Z 217.40000000000001 2017-10-31T12:51:06Z 219.31999999999999 2017-10-31T12:51:13Z 221.24000000000001 2017-10-31T12:51:29Z 222.19999999999999 2017-10-31T12:51:44Z 222.68000000000001 2017-10-31T12:51:48Z 223.63999999999999 2017-10-31T12:51:49Z 223.63999999999999 2017-10-31T12:51:50Z 223.16 2017-10-31T12:51:51Z 223.63999999999999 2017-10-31T12:51:52Z 225.56999999999999 2017-10-31T12:52:02Z 225.56999999999999 2017-10-31T12:52:03Z 225.56999999999999 2017-10-31T12:52:04Z 226.53 2017-10-31T12:52:05Z 226.05000000000001 2017-10-31T12:52:06Z 227.97 2017-10-31T12:52:18Z 230.37 2017-10-31T12:52:34Z 232.30000000000001 2017-10-31T12:52:51Z 234.22 2017-10-31T12:53:06Z 236.62 2017-10-31T12:53:22Z 239.02000000000001 2017-10-31T12:53:41Z 240.94999999999999 2017-10-31T12:53:54Z 240.94999999999999 2017-10-31T12:53:55Z 241.43000000000001 2017-10-31T12:53:56Z 242.87 2017-10-31T12:54:11Z 242.87 2017-10-31T12:54:13Z 245.27000000000001 2017-10-31T12:54:29Z 245.75 2017-10-31T12:54:30Z 245.75 2017-10-31T12:54:31Z 246.72 2017-10-31T12:54:45Z 248.16 2017-10-31T12:54:54Z 248.16 2017-10-31T12:54:55Z 248.63999999999999 2017-10-31T12:54:56Z 249.12 2017-10-31T12:55:04Z 251.03999999999999 2017-10-31T12:55:25Z 252 2017-10-31T12:55:39Z 254.41 2017-10-31T12:55:55Z 255.84999999999999 2017-10-31T12:56:09Z 257.29000000000002 2017-10-31T12:56:19Z 258.73000000000002 2017-10-31T12:56:31Z 258.73000000000002 2017-10-31T12:56:32Z 261.62 2017-10-31T12:56:48Z 262.10000000000002 2017-10-31T12:57:02Z 263.54000000000002 2017-10-31T12:57:14Z 266.42000000000002 2017-10-31T12:57:30Z 266.89999999999998 2017-10-31T12:57:43Z 269.79000000000002 2017-10-31T12:57:59Z 271.70999999999998 2017-10-31T12:58:14Z 272.67000000000002 2017-10-31T12:58:28Z 272.19 2017-10-31T12:58:47Z 272.67000000000002 2017-10-31T12:59:10Z 272.67000000000002 2017-10-31T12:59:41Z 273.14999999999998 2017-10-31T13:00:17Z 273.14999999999998 2017-10-31T13:00:48Z 273.14999999999998 2017-10-31T13:01:30Z 272.67000000000002 2017-10-31T13:01:49Z 272.67000000000002 2017-10-31T13:02:20Z 273.14999999999998 2017-10-31T13:03:00Z 273.14999999999998 2017-10-31T13:03:38Z 273.63 2017-10-31T13:04:13Z 273.14999999999998 2017-10-31T13:04:44Z 273.14999999999998 2017-10-31T13:05:18Z 273.63 2017-10-31T13:05:35Z 276.51999999999998 2017-10-31T13:05:50Z 278.44 2017-10-31T13:06:08Z 280.83999999999997 2017-10-31T13:06:23Z 281.80000000000001 2017-10-31T13:06:34Z 282.27999999999997 2017-10-31T13:06:35Z 282.27999999999997 2017-10-31T13:06:36Z 283.73000000000002 2017-10-31T13:06:37Z 283.73000000000002 2017-10-31T13:06:38Z 284.20999999999998 2017-10-31T13:06:39Z 284.20999999999998 2017-10-31T13:06:41Z 285.17000000000002 2017-10-31T13:06:42Z 285.64999999999998 2017-10-31T13:06:58Z 287.56999999999999 2017-10-31T13:07:10Z 289.00999999999999 2017-10-31T13:07:28Z 290.94 2017-10-31T13:07:42Z 291.42000000000002 2017-10-31T13:07:57Z 293.81999999999999 2017-10-31T13:08:09Z 294.30000000000001 2017-10-31T13:08:10Z 295.25999999999999 2017-10-31T13:08:24Z 296.69999999999999 2017-10-31T13:08:41Z 299.58999999999997 2017-10-31T13:08:56Z 300.55000000000001 2017-10-31T13:09:11Z 301.99000000000001 2017-10-31T13:09:26Z 303.43000000000001 2017-10-31T13:09:39Z 303.91000000000003 2017-10-31T13:09:47Z 304.38999999999999 2017-10-31T13:09:48Z 305.36000000000001 2017-10-31T13:10:00Z 305.83999999999997 2017-10-31T13:10:01Z 305.83999999999997 2017-10-31T13:10:02Z 307.75999999999999 2017-10-31T13:10:21Z 307.75999999999999 2017-10-31T13:10:35Z 307.75999999999999 2017-10-31T13:11:03Z 306.80000000000001 2017-10-31T13:11:41Z 307.75999999999999 2017-10-31T13:12:22Z 308.24000000000001 2017-10-31T13:13:03Z 307.75999999999999 2017-10-31T13:13:41Z 308.24000000000001 2017-10-31T13:14:11Z 308.24000000000001 2017-10-31T13:14:51Z 308.24000000000001 2017-10-31T13:15:25Z 308.24000000000001 2017-10-31T13:15:32Z 308.72000000000003 2017-10-31T13:15:33Z 310.63999999999999 2017-10-31T13:15:48Z 310.63999999999999 2017-10-31T13:15:49Z 310.16000000000003 2017-10-31T13:16:00Z 313.52999999999997 2017-10-31T13:16:13Z 314.97000000000003 2017-10-31T13:16:29Z 316.88999999999999 2017-10-31T13:16:46Z 317.37 2017-10-31T13:16:49Z 317.85000000000002 2017-10-31T13:16:50Z 318.32999999999998 2017-10-31T13:16:51Z 318.32999999999998 2017-10-31T13:17:01Z 318.81 2017-10-31T13:17:02Z 318.32999999999998 2017-10-31T13:17:03Z 318.32999999999998 2017-10-31T13:17:17Z 318.81 2017-10-31T13:17:26Z 318.81 2017-10-31T13:17:27Z 318.32999999999998 2017-10-31T13:17:28Z 319.30000000000001 2017-10-31T13:17:29Z 319.30000000000001 2017-10-31T13:17:30Z 319.77999999999997 2017-10-31T13:17:39Z 322.18000000000001 2017-10-31T13:17:56Z 323.62 2017-10-31T13:18:11Z 325.06 2017-10-31T13:18:25Z 327.94999999999999 2017-10-31T13:18:42Z 329.38999999999999 2017-10-31T13:18:52Z 328.91000000000003 2017-10-31T13:18:58Z 328.91000000000003 2017-10-31T13:18:59Z 329.38999999999999 2017-10-31T13:19:00Z 329.38999999999999 2017-10-31T13:19:01Z 329.38999999999999 2017-10-31T13:19:02Z 329.87 2017-10-31T13:19:03Z 329.87 2017-10-31T13:19:04Z 329.38999999999999 2017-10-31T13:19:05Z 330.35000000000002 2017-10-31T13:19:13Z 331.31 2017-10-31T13:19:28Z 333.23000000000002 2017-10-31T13:19:43Z 335.16000000000003 2017-10-31T13:19:58Z 335.63999999999999 2017-10-31T13:20:10Z 335.16000000000003 2017-10-31T13:20:33Z 335.16000000000003 2017-10-31T13:20:50Z 335.16000000000003 2017-10-31T13:20:51Z 335.63999999999999 2017-10-31T13:20:52Z 335.16000000000003 2017-10-31T13:20:53Z 335.16000000000003 2017-10-31T13:20:54Z 335.63999999999999 2017-10-31T13:20:57Z 335.63999999999999 2017-10-31T13:20:58Z 335.63999999999999 2017-10-31T13:20:59Z 336.12 2017-10-31T13:21:00Z 336.12 2017-10-31T13:21:01Z 335.63999999999999 2017-10-31T13:21:02Z 336.12 2017-10-31T13:21:03Z 336.60000000000002 2017-10-31T13:21:04Z 335.63999999999999 2017-10-31T13:21:05Z 336.12 2017-10-31T13:21:06Z 336.60000000000002 2017-10-31T13:21:07Z 337.07999999999998 2017-10-31T13:21:08Z 337.07999999999998 2017-10-31T13:21:09Z 337.07999999999998 2017-10-31T13:21:10Z 337.07999999999998 2017-10-31T13:21:11Z 337.56 2017-10-31T13:21:12Z 337.07999999999998 2017-10-31T13:21:13Z 337.56 2017-10-31T13:21:14Z 337.56 2017-10-31T13:21:15Z 338.04000000000002 2017-10-31T13:21:16Z 338.04000000000002 2017-10-31T13:21:17Z 338.51999999999998 2017-10-31T13:21:18Z 338.51999999999998 2017-10-31T13:21:19Z 338.51999999999998 2017-10-31T13:21:20Z 341.41000000000003 2017-10-31T13:21:31Z 343.81 2017-10-31T13:21:49Z 345.73000000000002 2017-10-31T13:22:03Z 345.73000000000002 2017-10-31T13:22:04Z 346.20999999999998 2017-10-31T13:22:05Z 346.20999999999998 2017-10-31T13:22:06Z 345.73000000000002 2017-10-31T13:22:07Z 348.13 2017-10-31T13:22:22Z 348.62 2017-10-31T13:22:23Z 348.62 2017-10-31T13:22:24Z 348.62 2017-10-31T13:22:25Z 348.62 2017-10-31T13:22:26Z 348.62 2017-10-31T13:22:27Z 349.10000000000002 2017-10-31T13:22:28Z 351.01999999999998 2017-10-31T13:22:42Z 351.01999999999998 2017-10-31T13:22:59Z 351.01999999999998 2017-10-31T13:23:00Z 351.5 2017-10-31T13:23:13Z 351.5 2017-10-31T13:23:17Z 351.5 2017-10-31T13:23:18Z 351.5 2017-10-31T13:23:34Z 353.42000000000002 2017-10-31T13:23:49Z 356.79000000000002 2017-10-31T13:24:03Z 357.26999999999998 2017-10-31T13:24:19Z 360.63 2017-10-31T13:24:30Z 360.63 2017-10-31T13:24:32Z 361.11000000000001 2017-10-31T13:24:33Z 362.55000000000001 2017-10-31T13:24:39Z 361.11000000000001 2017-10-31T13:24:40Z 362.06999999999999 2017-10-31T13:24:41Z 362.55000000000001 2017-10-31T13:24:42Z 363.04000000000002 2017-10-31T13:24:43Z 363.04000000000002 2017-10-31T13:24:44Z 363.04000000000002 2017-10-31T13:24:45Z 363.04000000000002 2017-10-31T13:24:46Z 363.51999999999998 2017-10-31T13:24:47Z 364 2017-10-31T13:24:48Z 363.51999999999998 2017-10-31T13:24:49Z 363.51999999999998 2017-10-31T13:24:50Z 364 2017-10-31T13:24:51Z 364 2017-10-31T13:24:52Z 364 2017-10-31T13:24:53Z 363.51999999999998 2017-10-31T13:25:06Z 362.55000000000001 2017-10-31T13:25:12Z 360.14999999999998 2017-10-31T13:25:19Z 360.14999999999998 2017-10-31T13:25:20Z 360.14999999999998 2017-10-31T13:25:21Z 360.14999999999998 2017-10-31T13:25:22Z 359.67000000000002 2017-10-31T13:25:23Z 360.63 2017-10-31T13:25:35Z 361.11000000000001 2017-10-31T13:25:40Z 361.11000000000001 2017-10-31T13:25:41Z 361.11000000000001 2017-10-31T13:25:42Z 363.04000000000002 2017-10-31T13:25:47Z 364.48000000000002 2017-10-31T13:25:52Z 364.48000000000002 2017-10-31T13:25:53Z 364.95999999999998 2017-10-31T13:25:54Z 365.44 2017-10-31T13:26:07Z 364 2017-10-31T13:26:24Z 362.55000000000001 2017-10-31T13:26:27Z 362.06999999999999 2017-10-31T13:26:28Z 361.58999999999997 2017-10-31T13:26:29Z 359.67000000000002 2017-10-31T13:26:30Z 359.67000000000002 2017-10-31T13:26:31Z 360.14999999999998 2017-10-31T13:26:32Z 360.63 2017-10-31T13:26:41Z 363.04000000000002 2017-10-31T13:26:56Z 364 2017-10-31T13:27:10Z 364.48000000000002 2017-10-31T13:27:11Z 364.48000000000002 2017-10-31T13:27:12Z 364.95999999999998 2017-10-31T13:27:25Z 364 2017-10-31T13:27:46Z 364.95999999999998 2017-10-31T13:28:20Z 364.95999999999998 2017-10-31T13:28:38Z 364.48000000000002 2017-10-31T13:28:39Z 365.92000000000002 2017-10-31T13:28:53Z 367.83999999999997 2017-10-31T13:29:04Z 367.36000000000001 2017-10-31T13:29:20Z 370.73000000000002 2017-10-31T13:29:36Z 373.13 2017-10-31T13:29:52Z 375.52999999999997 2017-10-31T13:30:03Z 376.49000000000001 2017-10-31T13:30:10Z 379.86000000000001 2017-10-31T13:30:26Z 383.22000000000003 2017-10-31T13:30:39Z 384.66000000000003 2017-10-31T13:30:55Z 385.63 2017-10-31T13:30:57Z 386.11000000000001 2017-10-31T13:31:01Z 386.58999999999997 2017-10-31T13:31:02Z 387.55000000000001 2017-10-31T13:31:11Z 388.02999999999997 2017-10-31T13:31:12Z 388.50999999999999 2017-10-31T13:31:23Z 390.91000000000003 2017-10-31T13:31:34Z 392.83999999999997 2017-10-31T13:31:47Z 393.80000000000001 2017-10-31T13:31:52Z 394.75999999999999 2017-10-31T13:32:07Z 396.68000000000001 2017-10-31T13:32:23Z 398.60000000000002 2017-10-31T13:32:31Z 399.07999999999998 2017-10-31T13:32:34Z 402.93000000000001 2017-10-31T13:32:46Z 403.41000000000003 2017-10-31T13:32:52Z 405.32999999999998 2017-10-31T13:33:00Z 406.29000000000002 2017-10-31T13:33:16Z 404.85000000000002 2017-10-31T13:33:26Z 407.25999999999999 2017-10-31T13:33:42Z 406.76999999999998 2017-10-31T13:33:56Z 407.25999999999999 2017-10-31T13:34:10Z 406.29000000000002 2017-10-31T13:34:24Z 405.81 2017-10-31T13:34:35Z 405.81 2017-10-31T13:34:49Z 403.88999999999999 2017-10-31T13:35:00Z 404.37 2017-10-31T13:35:15Z 405.32999999999998 2017-10-31T13:35:30Z 405.32999999999998 2017-10-31T13:35:33Z 405.81 2017-10-31T13:35:34Z 406.29000000000002 2017-10-31T13:35:35Z 407.25999999999999 2017-10-31T13:35:50Z 409.18000000000001 2017-10-31T13:36:00Z 408.69999999999999 2017-10-31T13:36:01Z 408.69999999999999 2017-10-31T13:36:02Z 409.18000000000001 2017-10-31T13:36:03Z 409.18000000000001 2017-10-31T13:36:04Z 409.66000000000003 2017-10-31T13:36:05Z 409.66000000000003 2017-10-31T13:36:06Z 409.18000000000001 2017-10-31T13:36:07Z 409.66000000000003 2017-10-31T13:36:08Z 409.66000000000003 2017-10-31T13:36:09Z 410.13999999999999 2017-10-31T13:36:10Z 410.13999999999999 2017-10-31T13:36:11Z 410.62 2017-10-31T13:36:25Z 411.57999999999998 2017-10-31T13:36:50Z 413.98000000000002 2017-10-31T13:37:05Z 413.98000000000002 2017-10-31T13:37:06Z 414.94999999999999 2017-10-31T13:37:10Z 415.43000000000001 2017-10-31T13:37:11Z 416.87 2017-10-31T13:37:26Z 420.23000000000002 2017-10-31T13:37:43Z 421.68000000000001 2017-10-31T13:37:59Z 423.12 2017-10-31T13:38:03Z 423.60000000000002 2017-10-31T13:38:10Z 426.48000000000002 2017-10-31T13:38:23Z 427.92000000000002 2017-10-31T13:38:39Z 429.85000000000002 2017-10-31T13:38:55Z 432.73000000000002 2017-10-31T13:39:14Z 435.13 2017-10-31T13:39:29Z 436.10000000000002 2017-10-31T13:39:42Z 437.06 2017-10-31T13:39:59Z 439.45999999999998 2017-10-31T13:40:15Z 441.38 2017-10-31T13:40:31Z 439.94 2017-10-31T13:40:44Z 438.5 2017-10-31T13:40:50Z 438.98000000000002 2017-10-31T13:40:51Z 438.5 2017-10-31T13:40:52Z 438.5 2017-10-31T13:41:02Z 438.98000000000002 2017-10-31T13:41:15Z 438.98000000000002 2017-10-31T13:41:34Z 438.98000000000002 2017-10-31T13:41:53Z 438.5 2017-10-31T13:42:25Z 438.5 2017-10-31T13:43:00Z 438.98000000000002 2017-10-31T13:43:29Z 435.61000000000001 2017-10-31T13:43:40Z 433.20999999999998 2017-10-31T13:43:51Z 433.20999999999998 2017-10-31T13:44:19Z 429.85000000000002 2017-10-31T13:44:24Z 428.88999999999999 2017-10-31T13:44:28Z 428.88999999999999 2017-10-31T13:44:30Z 428.39999999999998 2017-10-31T13:44:31Z 428.39999999999998 2017-10-31T13:44:32Z 428.88999999999999 2017-10-31T13:44:45Z 428.39999999999998 2017-10-31T13:44:57Z 428.39999999999998 2017-10-31T13:45:11Z 428.39999999999998 2017-10-31T13:45:22Z 427.92000000000002 2017-10-31T13:45:34Z 426.95999999999998 2017-10-31T13:45:44Z 427.44 2017-10-31T13:45:55Z 426.95999999999998 2017-10-31T13:46:32Z 426.48000000000002 2017-10-31T13:46:34Z 426.95999999999998 2017-10-31T13:46:36Z 426.95999999999998 2017-10-31T13:46:37Z 423.12 2017-10-31T13:46:42Z 422.63999999999999 2017-10-31T13:46:46Z 421.19 2017-10-31T13:46:49Z 421.68000000000001 2017-10-31T13:46:50Z 419.26999999999998 2017-10-31T13:46:55Z 419.26999999999998 2017-10-31T13:46:56Z 418.79000000000002 2017-10-31T13:46:57Z 417.82999999999998 2017-10-31T13:46:58Z 416.87 2017-10-31T13:46:59Z 416.87 2017-10-31T13:47:00Z 416.38999999999999 2017-10-31T13:47:01Z 416.38999999999999 2017-10-31T13:47:02Z 416.87 2017-10-31T13:47:03Z 416.87 2017-10-31T13:47:04Z 416.38999999999999 2017-10-31T13:47:05Z 416.87 2017-10-31T13:47:06Z 416.87 2017-10-31T13:47:07Z 416.38999999999999 2017-10-31T13:47:08Z 415.43000000000001 2017-10-31T13:47:14Z 415.91000000000003 2017-10-31T13:47:15Z 416.38999999999999 2017-10-31T13:47:16Z 415.91000000000003 2017-10-31T13:47:17Z 416.38999999999999 2017-10-31T13:47:18Z 418.31 2017-10-31T13:47:33Z 419.75 2017-10-31T13:47:46Z 420.23000000000002 2017-10-31T13:47:57Z 420.70999999999998 2017-10-31T13:47:58Z 420.70999999999998 2017-10-31T13:47:59Z 421.68000000000001 2017-10-31T13:48:10Z 423.60000000000002 2017-10-31T13:48:25Z 424.07999999999998 2017-10-31T13:48:34Z 425.04000000000002 2017-10-31T13:48:37Z 425.04000000000002 2017-10-31T13:48:38Z 425.04000000000002 2017-10-31T13:48:39Z 425.04000000000002 2017-10-31T13:48:40Z 425.51999999999998 2017-10-31T13:48:41Z 425.04000000000002 2017-10-31T13:48:42Z 425.51999999999998 2017-10-31T13:48:44Z 425.51999999999998 2017-10-31T13:48:45Z 426.48000000000002 2017-10-31T13:48:46Z 426 2017-10-31T13:48:47Z 426 2017-10-31T13:48:48Z 427.44 2017-10-31T13:49:01Z 428.39999999999998 2017-10-31T13:49:07Z 428.39999999999998 2017-10-31T13:49:08Z 428.39999999999998 2017-10-31T13:49:09Z 428.39999999999998 2017-10-31T13:49:10Z 428.39999999999998 2017-10-31T13:49:11Z 428.88999999999999 2017-10-31T13:49:12Z 429.37 2017-10-31T13:49:13Z 428.88999999999999 2017-10-31T13:49:14Z 428.88999999999999 2017-10-31T13:49:15Z 429.37 2017-10-31T13:49:16Z 429.37 2017-10-31T13:49:17Z 429.37 2017-10-31T13:49:18Z 429.85000000000002 2017-10-31T13:49:19Z 429.85000000000002 2017-10-31T13:49:20Z 429.85000000000002 2017-10-31T13:49:21Z 429.85000000000002 2017-10-31T13:49:22Z 430.32999999999998 2017-10-31T13:49:23Z 429.85000000000002 2017-10-31T13:49:24Z 430.32999999999998 2017-10-31T13:49:27Z 430.32999999999998 2017-10-31T13:49:28Z 430.81 2017-10-31T13:49:29Z 430.81 2017-10-31T13:49:30Z 430.81 2017-10-31T13:49:31Z 431.29000000000002 2017-10-31T13:49:32Z 431.76999999999998 2017-10-31T13:49:33Z 431.29000000000002 2017-10-31T13:49:34Z 432.25 2017-10-31T13:49:49Z 433.20999999999998 2017-10-31T13:49:52Z 434.17000000000002 2017-10-31T13:49:53Z 433.69 2017-10-31T13:49:54Z 434.17000000000002 2017-10-31T13:49:55Z 434.17000000000002 2017-10-31T13:49:56Z 435.61000000000001 2017-10-31T13:50:04Z 435.61000000000001 2017-10-31T13:50:05Z 435.61000000000001 2017-10-31T13:50:06Z 437.54000000000002 2017-10-31T13:50:22Z 438.01999999999998 2017-10-31T13:50:29Z 438.5 2017-10-31T13:50:30Z 439.94 2017-10-31T13:50:44Z 442.33999999999997 2017-10-31T13:50:57Z 441.86000000000001 2017-10-31T13:50:58Z 442.33999999999997 2017-10-31T13:50:59Z 443.31 2017-10-31T13:51:10Z 443.79000000000002 2017-10-31T13:51:12Z 443.79000000000002 2017-10-31T13:51:13Z 443.79000000000002 2017-10-31T13:51:14Z 443.79000000000002 2017-10-31T13:51:15Z 443.79000000000002 2017-10-31T13:51:16Z 443.79000000000002 2017-10-31T13:51:17Z 444.26999999999998 2017-10-31T13:51:18Z 443.79000000000002 2017-10-31T13:51:19Z 444.75 2017-10-31T13:51:24Z 446.67000000000002 2017-10-31T13:51:37Z 448.58999999999997 2017-10-31T13:51:51Z 448.58999999999997 2017-10-31T13:51:52Z 449.06999999999999 2017-10-31T13:51:55Z 449.06999999999999 2017-10-31T13:51:56Z 450.51999999999998 2017-10-31T13:52:09Z 450.51999999999998 2017-10-31T13:52:10Z 451.95999999999998 2017-10-31T13:52:26Z 453.39999999999998 2017-10-31T13:52:39Z 453.39999999999998 2017-10-31T13:52:52Z 453.88 2017-10-31T13:53:07Z 454.36000000000001 2017-10-31T13:53:20Z 454.83999999999997 2017-10-31T13:53:36Z 454.83999999999997 2017-10-31T13:53:47Z 454.36000000000001 2017-10-31T13:53:49Z 450.02999999999997 2017-10-31T14:36:56Z 453.88 2017-10-31T14:36:57Z 457.24000000000001 2017-10-31T14:37:14Z 460.61000000000001 2017-10-31T14:37:22Z 463.49000000000001 2017-10-31T14:37:33Z 466.86000000000001 2017-10-31T14:37:52Z 470.69999999999999 2017-10-31T14:38:17Z 471.18000000000001 2017-10-31T14:38:41Z 473.58999999999997 2017-10-31T14:39:15Z 473.58999999999997 2017-10-31T14:39:47Z 473.58999999999997 2017-10-31T14:40:17Z 473.11000000000001 2017-10-31T14:40:43Z 473.58999999999997 2017-10-31T14:41:15Z 473.58999999999997 2017-10-31T14:41:52Z 473.58999999999997 2017-10-31T14:42:19Z 473.11000000000001 2017-10-31T14:42:49Z 473.58999999999997 2017-10-31T14:43:16Z 473.11000000000001 2017-10-31T14:43:43Z 473.58999999999997 2017-10-31T14:44:18Z 473.11000000000001 2017-10-31T14:44:54Z 473.11000000000001 2017-10-31T14:45:29Z 472.63 2017-10-31T14:46:04Z 472.63 2017-10-31T14:46:32Z 472.63 2017-10-31T14:46:52Z 472.63 2017-10-31T14:47:07Z 472.13999999999999 2017-10-31T14:47:12Z 473.11000000000001 2017-10-31T14:47:22Z 474.55000000000001 2017-10-31T14:47:34Z 475.02999999999997 2017-10-31T14:47:50Z 476.94999999999999 2017-10-31T14:48:03Z 477.91000000000003 2017-10-31T14:48:17Z 478.87 2017-10-31T14:48:32Z 479.35000000000002 2017-10-31T14:48:36Z 480.31999999999999 2017-10-31T14:48:48Z 481.27999999999997 2017-10-31T14:48:59Z 481.75999999999999 2017-10-31T14:49:00Z 481.27999999999997 2017-10-31T14:49:01Z 481.27999999999997 2017-10-31T14:49:02Z 481.75999999999999 2017-10-31T14:49:03Z 481.75999999999999 2017-10-31T14:49:04Z 481.75999999999999 2017-10-31T14:49:11Z 482.72000000000003 2017-10-31T14:49:12Z 483.19999999999999 2017-10-31T14:49:14Z 483.68000000000001 2017-10-31T14:49:20Z 483.68000000000001 2017-10-31T14:49:21Z 484.16000000000003 2017-10-31T14:49:22Z 484.16000000000003 2017-10-31T14:49:23Z 484.16000000000003 2017-10-31T14:49:24Z 484.16000000000003 2017-10-31T14:49:25Z 484.63999999999999 2017-10-31T14:49:26Z 484.63999999999999 2017-10-31T14:49:27Z 485.12 2017-10-31T14:49:28Z 486.56 2017-10-31T14:49:44Z 488.97000000000003 2017-10-31T14:49:59Z 488.97000000000003 2017-10-31T14:50:05Z 489.44999999999999 2017-10-31T14:50:06Z 489.44999999999999 2017-10-31T14:50:07Z 489.93000000000001 2017-10-31T14:50:08Z 489.93000000000001 2017-10-31T14:50:09Z 489.93000000000001 2017-10-31T14:50:10Z 489.44999999999999 2017-10-31T14:50:11Z 488.97000000000003 2017-10-31T14:50:12Z 489.93000000000001 2017-10-31T14:50:13Z 489.93000000000001 2017-10-31T14:50:17Z 490.41000000000003 2017-10-31T14:50:18Z 490.88999999999999 2017-10-31T14:50:19Z 490.88999999999999 2017-10-31T14:50:20Z 491.85000000000002 2017-10-31T14:50:21Z 491.37 2017-10-31T14:50:22Z 491.85000000000002 2017-10-31T14:50:23Z 491.85000000000002 2017-10-31T14:50:24Z 491.85000000000002 2017-10-31T14:50:25Z 491.85000000000002 2017-10-31T14:50:26Z 492.32999999999998 2017-10-31T14:50:27Z 491.85000000000002 2017-10-31T14:50:28Z 492.81 2017-10-31T14:50:29Z 491.85000000000002 2017-10-31T14:50:30Z 492.32999999999998 2017-10-31T14:50:31Z 492.81 2017-10-31T14:50:32Z 493.29000000000002 2017-10-31T14:50:33Z 492.81 2017-10-31T14:50:34Z 492.81 2017-10-31T14:50:35Z 492.81 2017-10-31T14:50:36Z 493.29000000000002 2017-10-31T14:50:37Z 493.29000000000002 2017-10-31T14:50:38Z 493.76999999999998 2017-10-31T14:50:39Z 493.29000000000002 2017-10-31T14:50:40Z 493.29000000000002 2017-10-31T14:50:41Z 495.22000000000003 2017-10-31T14:50:53Z 494.74000000000001 2017-10-31T14:50:55Z 495.22000000000003 2017-10-31T14:50:56Z 495.22000000000003 2017-10-31T14:50:57Z 495.22000000000003 2017-10-31T14:50:58Z 494.74000000000001 2017-10-31T14:50:59Z 495.22000000000003 2017-10-31T14:51:00Z 495.22000000000003 2017-10-31T14:51:01Z 495.69999999999999 2017-10-31T14:51:02Z 497.62 2017-10-31T14:51:18Z 498.10000000000002 2017-10-31T14:51:24Z 498.57999999999998 2017-10-31T14:51:40Z 500.5 2017-10-31T14:51:55Z 500.98000000000002 2017-10-31T14:51:56Z 500.98000000000002 2017-10-31T14:51:57Z 500.98000000000002 2017-10-31T14:51:58Z 500.98000000000002 2017-10-31T14:51:59Z 500.5 2017-10-31T14:52:00Z 500.98000000000002 2017-10-31T14:52:01Z 501.45999999999998 2017-10-31T14:52:02Z 501.45999999999998 2017-10-31T14:52:06Z 501.94999999999999 2017-10-31T14:52:07Z 501.94999999999999 2017-10-31T14:52:08Z 502.91000000000003 2017-10-31T14:52:22Z 502.91000000000003 2017-10-31T14:52:23Z 503.38999999999999 2017-10-31T14:52:24Z 503.87 2017-10-31T14:52:25Z 503.38999999999999 2017-10-31T14:52:26Z 503.87 2017-10-31T14:52:27Z 503.87 2017-10-31T14:52:28Z 503.87 2017-10-31T14:52:29Z 504.35000000000002 2017-10-31T14:52:30Z 504.35000000000002 2017-10-31T14:52:34Z 504.35000000000002 2017-10-31T14:52:35Z 504.35000000000002 2017-10-31T14:52:36Z 504.82999999999998 2017-10-31T14:52:37Z 504.35000000000002 2017-10-31T14:52:38Z 504.82999999999998 2017-10-31T14:52:39Z 504.82999999999998 2017-10-31T14:52:40Z 504.82999999999998 2017-10-31T14:52:41Z 505.31 2017-10-31T14:52:42Z 505.79000000000002 2017-10-31T14:52:43Z 505.79000000000002 2017-10-31T14:52:59Z 505.79000000000002 2017-10-31T14:53:14Z 505.31 2017-10-31T14:53:20Z 505.79000000000002 2017-10-31T14:53:36Z 505.79000000000002 2017-10-31T14:53:59Z 505.31 2017-10-31T14:54:39Z 504.82999999999998 2017-10-31T14:54:54Z 505.31 2017-10-31T14:54:56Z 504.82999999999998 2017-10-31T14:55:08Z 504.82999999999998 2017-10-31T14:55:35Z 504.82999999999998 2017-10-31T14:55:37Z 505.31 2017-10-31T14:55:38Z 505.79000000000002 2017-10-31T14:55:39Z 505.79000000000002 2017-10-31T14:55:54Z 505.79000000000002 2017-10-31T14:56:22Z 508.19 2017-10-31T14:56:36Z 511.07999999999998 2017-10-31T14:56:51Z 511.56 2017-10-31T14:57:07Z 513 2017-10-31T14:57:21Z 515.88 2017-10-31T14:57:35Z 516.37 2017-10-31T14:57:51Z 517.33000000000004 2017-10-31T14:57:59Z 519.25 2017-10-31T14:58:13Z 520.21000000000004 2017-10-31T14:58:16Z 520.69000000000005 2017-10-31T14:58:17Z 522.61000000000001 2017-10-31T14:58:34Z 525.01999999999998 2017-10-31T14:58:47Z 526.94000000000005 2017-10-31T14:59:02Z 528.86000000000001 2017-10-31T14:59:16Z 530.29999999999995 2017-10-31T14:59:32Z 532.71000000000004 2017-10-31T14:59:51Z 535.11000000000001 2017-10-31T15:00:09Z 536.54999999999995 2017-10-31T15:00:24Z 537.99000000000001 2017-10-31T15:00:39Z 538.96000000000004 2017-10-31T15:00:55Z 538.48000000000002 2017-10-31T15:01:16Z 538.48000000000002 2017-10-31T15:01:45Z 537.50999999999999 2017-10-31T15:01:55Z 537.02999999999997 2017-10-31T15:01:56Z 535.11000000000001 2017-10-31T15:02:12Z 535.11000000000001 2017-10-31T15:02:13Z 534.63 2017-10-31T15:02:14Z 534.63 2017-10-31T15:02:19Z 534.63 2017-10-31T15:02:20Z 534.14999999999998 2017-10-31T15:02:25Z 533.19000000000005 2017-10-31T15:02:37Z 533.19000000000005 2017-10-31T15:02:38Z 533.66999999999996 2017-10-31T15:02:42Z 532.71000000000004 2017-10-31T15:02:43Z 533.19000000000005 2017-10-31T15:02:44Z 532.23000000000002 2017-10-31T15:02:56Z 531.26999999999998 2017-10-31T15:03:12Z 531.26999999999998 2017-10-31T15:03:13Z 530.29999999999995 2017-10-31T15:03:14Z 527.89999999999998 2017-10-31T15:03:19Z 527.89999999999998 2017-10-31T15:03:29Z 526.94000000000005 2017-10-31T15:03:45Z 526.46000000000004 2017-10-31T15:03:46Z 525.5 2017-10-31T15:03:57Z 522.61000000000001 2017-10-31T15:04:09Z 519.73000000000002 2017-10-31T15:04:18Z 517.80999999999995 2017-10-31T15:04:23Z 514.44000000000005 2017-10-31T15:04:32Z 512.51999999999998 2017-10-31T15:04:37Z 509.16000000000003 2017-10-31T15:04:44Z 507.70999999999998 2017-10-31T15:04:47Z 505.31 2017-10-31T15:04:50Z 502.43000000000001 2017-10-31T15:04:54Z 499.06 2017-10-31T15:04:59Z 496.66000000000003 2017-10-31T15:05:03Z 496.18000000000001 2017-10-31T15:05:04Z 495.22000000000003 2017-10-31T15:05:06Z 493.29000000000002 2017-10-31T15:05:09Z 492.81 2017-10-31T15:05:10Z 492.32999999999998 2017-10-31T15:05:11Z 492.32999999999998 2017-10-31T15:05:12Z 491.37 2017-10-31T15:05:13Z 490.88999999999999 2017-10-31T15:05:14Z 490.41000000000003 2017-10-31T15:05:15Z 489.93000000000001 2017-10-31T15:05:16Z 489.44999999999999 2017-10-31T15:05:17Z 486.56 2017-10-31T15:05:23Z 484.63999999999999 2017-10-31T15:05:26Z 484.63999999999999 2017-10-31T15:05:27Z 484.16000000000003 2017-10-31T15:05:28Z 483.19999999999999 2017-10-31T15:05:29Z 482.24000000000001 2017-10-31T15:05:30Z 481.75999999999999 2017-10-31T15:05:31Z 480.31999999999999 2017-10-31T15:05:36Z 479.35000000000002 2017-10-31T15:05:37Z 479.35000000000002 2017-10-31T15:05:38Z 479.83999999999997 2017-10-31T15:05:39Z 480.31999999999999 2017-10-31T15:05:40Z 480.31999999999999 2017-10-31T15:05:41Z 479.83999999999997 2017-10-31T15:05:44Z 479.83999999999997 2017-10-31T15:05:45Z 479.83999999999997 2017-10-31T15:05:47Z 477.43000000000001 2017-10-31T15:06:02Z 476.47000000000003 2017-10-31T15:06:16Z 475.02999999999997 2017-10-31T15:06:29Z 475.50999999999999 2017-10-31T15:06:30Z 475.50999999999999 2017-10-31T15:06:31Z 475.50999999999999 2017-10-31T15:06:32Z 475.50999999999999 2017-10-31T15:06:33Z 475.99000000000001 2017-10-31T15:06:34Z 475.50999999999999 2017-10-31T15:06:35Z 475.50999999999999 2017-10-31T15:06:36Z 475.50999999999999 2017-10-31T15:06:37Z 475.50999999999999 2017-10-31T15:06:38Z 475.50999999999999 2017-10-31T15:06:39Z 475.99000000000001 2017-10-31T15:06:50Z 476.47000000000003 2017-10-31T15:06:53Z 475.99000000000001 2017-10-31T15:06:54Z 475.99000000000001 2017-10-31T15:06:56Z 475.99000000000001 2017-10-31T15:07:11Z 476.94999999999999 2017-10-31T15:07:26Z 478.87 2017-10-31T15:07:43Z 477.91000000000003 2017-10-31T15:07:55Z 480.31999999999999 2017-10-31T15:08:08Z 481.75999999999999 2017-10-31T15:08:23Z 482.72000000000003 2017-10-31T15:08:37Z 483.68000000000001 2017-10-31T15:08:47Z 484.63999999999999 2017-10-31T15:09:01Z 485.60000000000002 2017-10-31T15:09:14Z 485.60000000000002 2017-10-31T15:09:28Z 488.49000000000001 2017-10-31T15:09:39Z 489.44999999999999 2017-10-31T15:09:53Z 489.93000000000001 2017-10-31T15:09:59Z 490.88999999999999 2017-10-31T15:10:12Z 491.37 2017-10-31T15:10:26Z 493.29000000000002 2017-10-31T15:10:39Z 492.32999999999998 2017-10-31T15:10:52Z 492.81 2017-10-31T15:11:31Z 492.81 2017-10-31T15:11:34Z 492.81 2017-10-31T15:11:35Z 492.81 2017-10-31T15:11:36Z 493.76999999999998 2017-10-31T15:11:49Z 494.74000000000001 2017-10-31T15:11:54Z 494.74000000000001 2017-10-31T15:12:04Z 495.69999999999999 2017-10-31T15:12:07Z 496.18000000000001 2017-10-31T15:12:08Z 495.69999999999999 2017-10-31T15:12:09Z 497.13999999999999 2017-10-31T15:12:21Z 499.54000000000002 2017-10-31T15:12:38Z 500.01999999999998 2017-10-31T15:12:52Z 501.45999999999998 2017-10-31T15:13:05Z 503.87 2017-10-31T15:13:23Z 505.31 2017-10-31T15:13:38Z 506.26999999999998 2017-10-31T15:13:51Z 506.75 2017-10-31T15:14:04Z 507.23000000000002 2017-10-31T15:14:16Z 509.16000000000003 2017-10-31T15:14:29Z 510.60000000000002 2017-10-31T15:14:46Z 511.07999999999998 2017-10-31T15:14:52Z 511.56 2017-10-31T15:14:53Z 511.56 2017-10-31T15:14:54Z 512.51999999999998 2017-10-31T15:15:09Z 514.44000000000005 2017-10-31T15:15:24Z 514.44000000000005 2017-10-31T15:15:39Z 517.33000000000004 2017-10-31T15:15:42Z 517.80999999999995 2017-10-31T15:15:58Z 518.28999999999996 2017-10-31T15:16:13Z 518.28999999999996 2017-10-31T15:16:22Z 518.28999999999996 2017-10-31T15:16:35Z 518.76999999999998 2017-10-31T15:16:39Z 521.64999999999998 2017-10-31T15:16:57Z 523.58000000000004 2017-10-31T15:17:14Z 525.01999999999998 2017-10-31T15:17:29Z 524.53999999999996 2017-10-31T15:17:33Z 524.53999999999996 2017-10-31T15:17:34Z 525.98000000000002 2017-10-31T15:17:49Z 526.94000000000005 2017-10-31T15:18:02Z 526.94000000000005 2017-10-31T15:18:03Z 526.94000000000005 2017-10-31T15:18:04Z 527.41999999999996 2017-10-31T15:18:05Z 527.41999999999996 2017-10-31T15:18:06Z 526.94000000000005 2017-10-31T15:18:07Z 529.34000000000003 2017-10-31T15:18:23Z 527.41999999999996 2017-10-31T15:18:26Z 529.82000000000005 2017-10-31T15:18:42Z 530.78999999999996 2017-10-31T15:18:55Z 529.82000000000005 2017-10-31T15:19:09Z 528.38 2017-10-31T15:19:21Z 528.38 2017-10-31T15:19:22Z 528.38 2017-10-31T15:19:36Z 528.38 2017-10-31T15:20:07Z 528.38 2017-10-31T15:20:29Z 527.41999999999996 2017-10-31T15:20:49Z 524.53999999999996 2017-10-31T15:20:59Z 523.58000000000004 2017-10-31T15:21:01Z 521.64999999999998 2017-10-31T15:21:06Z 521.16999999999996 2017-10-31T15:21:07Z 520.69000000000005 2017-10-31T15:21:08Z 520.21000000000004 2017-10-31T15:21:09Z 519.73000000000002 2017-10-31T15:21:10Z 518.28999999999996 2017-10-31T15:21:13Z 514.91999999999996 2017-10-31T15:21:19Z 513.96000000000004 2017-10-31T15:21:22Z 513.48000000000002 2017-10-31T15:21:23Z 513.48000000000002 2017-10-31T15:21:24Z 510.12 2017-10-31T15:21:31Z 508.19 2017-10-31T15:21:34Z 508.19 2017-10-31T15:21:35Z 504.82999999999998 2017-10-31T15:21:41Z 502.43000000000001 2017-10-31T15:21:48Z 501.45999999999998 2017-10-31T15:21:49Z 501.45999999999998 2017-10-31T15:21:50Z 500.98000000000002 2017-10-31T15:21:51Z 500.98000000000002 2017-10-31T15:21:52Z 500.5 2017-10-31T15:21:53Z 500.01999999999998 2017-10-31T15:21:54Z 498.57999999999998 2017-10-31T15:21:57Z 497.62 2017-10-31T15:21:58Z 497.13999999999999 2017-10-31T15:21:59Z 497.13999999999999 2017-10-31T15:22:00Z 496.66000000000003 2017-10-31T15:22:01Z 496.18000000000001 2017-10-31T15:22:02Z 495.69999999999999 2017-10-31T15:22:03Z 493.76999999999998 2017-10-31T15:22:06Z 493.29000000000002 2017-10-31T15:22:07Z 492.81 2017-10-31T15:22:08Z 492.81 2017-10-31T15:22:09Z 491.85000000000002 2017-10-31T15:22:10Z 490.88999999999999 2017-10-31T15:22:11Z 489.44999999999999 2017-10-31T15:22:14Z 488.00999999999999 2017-10-31T15:22:16Z 488.49000000000001 2017-10-31T15:22:17Z 488.49000000000001 2017-10-31T15:22:18Z 488.00999999999999 2017-10-31T15:22:19Z 487.52999999999997 2017-10-31T15:22:20Z 488.00999999999999 2017-10-31T15:22:21Z 487.05000000000001 2017-10-31T15:22:22Z 486.56 2017-10-31T15:22:23Z 485.60000000000002 2017-10-31T15:22:24Z 485.12 2017-10-31T15:22:25Z 485.12 2017-10-31T15:22:26Z 485.12 2017-10-31T15:22:27Z 484.16000000000003 2017-10-31T15:22:28Z 483.68000000000001 2017-10-31T15:22:29Z 484.16000000000003 2017-10-31T15:22:30Z 483.68000000000001 2017-10-31T15:22:31Z 483.19999999999999 2017-10-31T15:22:32Z 483.19999999999999 2017-10-31T15:22:33Z 483.19999999999999 2017-10-31T15:22:35Z 482.72000000000003 2017-10-31T15:22:36Z 481.75999999999999 2017-10-31T15:22:42Z 480.31999999999999 2017-10-31T15:22:55Z 479.35000000000002 2017-10-31T15:23:04Z 479.35000000000002 2017-10-31T15:23:05Z 478.87 2017-10-31T15:23:06Z 478.87 2017-10-31T15:23:07Z 478.87 2017-10-31T15:23:08Z 477.43000000000001 2017-10-31T15:23:17Z 478.87 2017-10-31T15:23:44Z 477.91000000000003 2017-10-31T15:23:45Z 478.87 2017-10-31T15:23:46Z 478.38999999999999 2017-10-31T15:23:47Z 478.38999999999999 2017-10-31T15:23:48Z 478.87 2017-10-31T15:23:49Z 477.91000000000003 2017-10-31T15:23:50Z 476.47000000000003 2017-10-31T15:24:06Z 474.55000000000001 2017-10-31T15:24:20Z 475.02999999999997 2017-10-31T15:24:24Z 475.50999999999999 2017-10-31T15:24:25Z 475.02999999999997 2017-10-31T15:24:26Z 475.02999999999997 2017-10-31T15:24:27Z 475.02999999999997 2017-10-31T15:24:28Z 474.06999999999999 2017-10-31T15:24:43Z 474.06999999999999 2017-10-31T15:24:54Z 474.06999999999999 2017-10-31T15:25:25Z 473.58999999999997 2017-10-31T15:25:41Z 473.11000000000001 2017-10-31T15:25:52Z 471.18000000000001 2017-10-31T15:26:05Z 470.22000000000003 2017-10-31T15:26:23Z 468.77999999999997 2017-10-31T15:26:41Z 466.86000000000001 2017-10-31T15:26:51Z 468.30000000000001 2017-10-31T15:27:05Z 467.81999999999999 2017-10-31T15:27:23Z 464.44999999999999 2017-10-31T15:27:34Z 463.97000000000003 2017-10-31T15:27:35Z 461.08999999999997 2017-10-31T15:27:43Z 460.13 2017-10-31T15:27:45Z 458.69 2017-10-31T15:27:48Z 457.24000000000001 2017-10-31T15:27:51Z 453.88 2017-10-31T15:27:55Z 451 2017-10-31T15:28:01Z 448.11000000000001 2017-10-31T15:28:07Z 448.11000000000001 2017-10-31T15:28:08Z 447.14999999999998 2017-10-31T15:28:09Z 447.14999999999998 2017-10-31T15:28:10Z 446.67000000000002 2017-10-31T15:28:11Z 446.19 2017-10-31T15:28:12Z 445.70999999999998 2017-10-31T15:28:16Z 442.33999999999997 2017-10-31T15:28:22Z 442.81999999999999 2017-10-31T15:28:23Z 441.86000000000001 2017-10-31T15:28:35Z 441.86000000000001 2017-10-31T15:28:36Z 441.38 2017-10-31T15:28:37Z 441.38 2017-10-31T15:28:38Z 440.89999999999998 2017-10-31T15:28:39Z 440.89999999999998 2017-10-31T15:28:40Z 437.54000000000002 2017-10-31T15:28:50Z 436.10000000000002 2017-10-31T15:28:54Z 435.61000000000001 2017-10-31T15:28:55Z 435.13 2017-10-31T15:28:56Z 435.61000000000001 2017-10-31T15:28:57Z 434.64999999999998 2017-10-31T15:28:58Z 433.69 2017-10-31T15:28:59Z 433.20999999999998 2017-10-31T15:29:00Z 432.73000000000002 2017-10-31T15:29:01Z 432.25 2017-10-31T15:29:03Z 428.88999999999999 2017-10-31T15:29:08Z 429.37 2017-10-31T15:29:09Z 429.37 2017-10-31T15:29:23Z 428.39999999999998 2017-10-31T15:29:32Z 427.92000000000002 2017-10-31T15:29:33Z 427.92000000000002 2017-10-31T15:29:34Z 427.44 2017-10-31T15:29:35Z 426.48000000000002 2017-10-31T15:29:36Z 426 2017-10-31T15:29:37Z 426 2017-10-31T15:29:38Z 425.04000000000002 2017-10-31T15:29:39Z 425.04000000000002 2017-10-31T15:29:40Z 425.04000000000002 2017-10-31T15:29:41Z 424.07999999999998 2017-10-31T15:29:42Z 423.60000000000002 2017-10-31T15:29:43Z 422.63999999999999 2017-10-31T15:29:44Z 422.63999999999999 2017-10-31T15:29:45Z 419.75 2017-10-31T15:29:49Z 419.26999999999998 2017-10-31T15:29:50Z 418.31 2017-10-31T15:29:51Z 418.31 2017-10-31T15:29:52Z 416.87 2017-10-31T15:29:53Z 415.91000000000003 2017-10-31T15:29:56Z 415.43000000000001 2017-10-31T15:29:57Z 414.94999999999999 2017-10-31T15:29:58Z 414.47000000000003 2017-10-31T15:29:59Z 413.98000000000002 2017-10-31T15:30:00Z 413.01999999999998 2017-10-31T15:30:01Z 412.54000000000002 2017-10-31T15:30:02Z 412.06 2017-10-31T15:30:03Z 411.57999999999998 2017-10-31T15:30:04Z 411.57999999999998 2017-10-31T15:30:05Z 411.10000000000002 2017-10-31T15:30:06Z 409.66000000000003 2017-10-31T15:30:09Z 408.22000000000003 2017-10-31T15:30:16Z 408.22000000000003 2017-10-31T15:30:41Z 408.22000000000003 2017-10-31T15:31:13Z 408.69999999999999 2017-10-31T15:31:56Z 407.25999999999999 2017-10-31T15:32:04Z 406.76999999999998 2017-10-31T15:32:05Z 406.29000000000002 2017-10-31T15:32:06Z 405.81 2017-10-31T15:32:07Z 404.85000000000002 2017-10-31T15:32:08Z 404.85000000000002 2017-10-31T15:32:09Z 403.41000000000003 2017-10-31T15:32:10Z 403.41000000000003 2017-10-31T15:32:11Z 400.52999999999997 2017-10-31T15:32:15Z 400.05000000000001 2017-10-31T15:32:16Z 399.56999999999999 2017-10-31T15:32:17Z 399.07999999999998 2017-10-31T15:32:18Z 398.12 2017-10-31T15:32:19Z 397.63999999999999 2017-10-31T15:32:20Z 395.72000000000003 2017-10-31T15:32:23Z 395.72000000000003 2017-10-31T15:32:24Z 394.75999999999999 2017-10-31T15:32:25Z 394.27999999999997 2017-10-31T15:32:26Z 392.83999999999997 2017-10-31T15:32:27Z 392.36000000000001 2017-10-31T15:32:28Z 391.38999999999999 2017-10-31T15:32:31Z 391.38999999999999 2017-10-31T15:32:32Z 390.91000000000003 2017-10-31T15:32:33Z 389.94999999999999 2017-10-31T15:32:34Z 389.47000000000003 2017-10-31T15:32:35Z 388.50999999999999 2017-10-31T15:32:36Z 388.50999999999999 2017-10-31T15:32:37Z 384.66000000000003 2017-10-31T15:32:43Z 384.66000000000003 2017-10-31T15:32:44Z 383.69999999999999 2017-10-31T15:32:46Z 383.22000000000003 2017-10-31T15:32:47Z 382.74000000000001 2017-10-31T15:32:48Z 382.25999999999999 2017-10-31T15:32:49Z 382.25999999999999 2017-10-31T15:32:50Z 381.30000000000001 2017-10-31T15:32:51Z 381.30000000000001 2017-10-31T15:32:52Z 380.33999999999997 2017-10-31T15:32:54Z 379.86000000000001 2017-10-31T15:32:55Z 379.38 2017-10-31T15:32:56Z 378.89999999999998 2017-10-31T15:32:57Z 378.89999999999998 2017-10-31T15:32:58Z 378.42000000000002 2017-10-31T15:32:59Z 377.94 2017-10-31T15:33:00Z 377.44999999999999 2017-10-31T15:33:01Z 377.44999999999999 2017-10-31T15:33:02Z 376.97000000000003 2017-10-31T15:33:03Z 376.49000000000001 2017-10-31T15:33:04Z 376.49000000000001 2017-10-31T15:33:05Z 376.00999999999999 2017-10-31T15:33:06Z 375.52999999999997 2017-10-31T15:33:07Z 375.05000000000001 2017-10-31T15:33:08Z 374.56999999999999 2017-10-31T15:33:09Z 374.08999999999997 2017-10-31T15:33:10Z 373.61000000000001 2017-10-31T15:33:11Z 371.20999999999998 2017-10-31T15:33:14Z 371.20999999999998 2017-10-31T15:33:15Z 370.73000000000002 2017-10-31T15:33:25Z 369.75999999999999 2017-10-31T15:33:38Z 370.24000000000001 2017-10-31T15:34:19Z 369.27999999999997 2017-10-31T15:34:23Z 369.75999999999999 2017-10-31T15:34:25Z 369.27999999999997 2017-10-31T15:34:26Z 368.80000000000001 2017-10-31T15:34:29Z 368.31999999999999 2017-10-31T15:34:30Z 368.31999999999999 2017-10-31T15:34:31Z 367.83999999999997 2017-10-31T15:34:32Z 368.80000000000001 2017-10-31T15:34:33Z 366.88 2017-10-31T15:34:44Z 367.36000000000001 2017-10-31T15:34:45Z 366.39999999999998 2017-10-31T15:34:46Z 366.39999999999998 2017-10-31T15:34:47Z 365.92000000000002 2017-10-31T15:34:48Z 365.92000000000002 2017-10-31T15:34:49Z 365.44 2017-10-31T15:34:51Z 362.55000000000001 2017-10-31T15:34:58Z 361.58999999999997 2017-10-31T15:34:59Z 360.14999999999998 2017-10-31T15:35:03Z 360.14999999999998 2017-10-31T15:35:04Z 358.23000000000002 2017-10-31T15:35:08Z 356.79000000000002 2017-10-31T15:35:10Z 354.38 2017-10-31T15:35:15Z 353.89999999999998 2017-10-31T15:35:16Z 353.89999999999998 2017-10-31T15:35:17Z 353.42000000000002 2017-10-31T15:35:18Z 353.42000000000002 2017-10-31T15:35:19Z 352.45999999999998 2017-10-31T15:35:20Z 352.45999999999998 2017-10-31T15:35:21Z 352.45999999999998 2017-10-31T15:35:22Z 351.01999999999998 2017-10-31T15:35:25Z 350.54000000000002 2017-10-31T15:35:27Z 347.17000000000002 2017-10-31T15:35:32Z 347.17000000000002 2017-10-31T15:35:33Z 343.81 2017-10-31T15:35:40Z 343.81 2017-10-31T15:35:41Z 341.41000000000003 2017-10-31T15:35:45Z 338.04000000000002 2017-10-31T15:35:53Z 335.16000000000003 2017-10-31T15:36:00Z 333.70999999999998 2017-10-31T15:36:04Z 332.75 2017-10-31T15:36:06Z 331.79000000000002 2017-10-31T15:36:09Z 328.43000000000001 2017-10-31T15:36:16Z 328.43000000000001 2017-10-31T15:36:17Z 326.99000000000001 2017-10-31T15:36:20Z 324.10000000000002 2017-10-31T15:36:27Z 320.74000000000001 2017-10-31T15:36:32Z 319.30000000000001 2017-10-31T15:36:35Z 319.30000000000001 2017-10-31T15:36:36Z 318.32999999999998 2017-10-31T15:36:38Z 315.44999999999999 2017-10-31T15:36:46Z 314.97000000000003 2017-10-31T15:36:47Z 313.52999999999997 2017-10-31T15:36:48Z 313.52999999999997 2017-10-31T15:36:50Z 313.05000000000001 2017-10-31T15:36:51Z 314.00999999999999 2017-10-31T15:36:54Z 313.05000000000001 2017-10-31T15:36:55Z 313.05000000000001 2017-10-31T15:36:56Z 312.56999999999999 2017-10-31T15:36:57Z 312.08999999999997 2017-10-31T15:36:58Z 312.08999999999997 2017-10-31T15:36:59Z 311.60000000000002 2017-10-31T15:37:00Z 310.63999999999999 2017-10-31T15:37:01Z 310.16000000000003 2017-10-31T15:37:02Z 309.68000000000001 2017-10-31T15:37:03Z 310.16000000000003 2017-10-31T15:37:04Z 309.68000000000001 2017-10-31T15:37:05Z 308.72000000000003 2017-10-31T15:37:06Z 309.19999999999999 2017-10-31T15:37:07Z 309.19999999999999 2017-10-31T15:37:08Z 305.83999999999997 2017-10-31T15:37:15Z 302.47000000000003 2017-10-31T15:37:22Z 301.50999999999999 2017-10-31T15:37:24Z 301.02999999999997 2017-10-31T15:37:25Z 297.67000000000002 2017-10-31T15:37:34Z 296.22000000000003 2017-10-31T15:37:37Z 293.33999999999997 2017-10-31T15:37:44Z 290.94 2017-10-31T15:37:51Z 288.05000000000001 2017-10-31T15:37:57Z 288.05000000000001 2017-10-31T15:37:58Z 284.69 2017-10-31T15:38:04Z 280.83999999999997 2017-10-31T15:38:12Z 280.83999999999997 2017-10-31T15:38:13Z 277.48000000000002 2017-10-31T15:38:19Z 275.56 2017-10-31T15:38:23Z 273.14999999999998 2017-10-31T15:38:34Z 273.14999999999998 2017-10-31T15:38:45Z 272.67000000000002 2017-10-31T15:39:14Z 272.67000000000002 2017-10-31T15:39:40Z 272.67000000000002 2017-10-31T15:40:10Z 272.67000000000002 2017-10-31T15:40:14Z 272.67000000000002 2017-10-31T15:40:15Z 272.19 2017-10-31T15:40:16Z 272.19 2017-10-31T15:40:17Z 272.19 2017-10-31T15:40:18Z 272.19 2017-10-31T15:40:19Z 271.70999999999998 2017-10-31T15:40:20Z 271.23000000000002 2017-10-31T15:40:21Z 271.23000000000002 2017-10-31T15:40:22Z 271.23000000000002 2017-10-31T15:40:23Z 271.23000000000002 2017-10-31T15:40:24Z 271.70999999999998 2017-10-31T15:40:25Z 271.70999999999998 2017-10-31T15:40:26Z 271.70999999999998 2017-10-31T15:40:27Z 271.70999999999998 2017-10-31T15:40:28Z 271.70999999999998 2017-10-31T15:40:29Z 271.70999999999998 2017-10-31T15:40:41Z 271.23000000000002 2017-10-31T15:40:56Z 270.75 2017-10-31T15:41:08Z 271.23000000000002 2017-10-31T15:41:09Z 270.26999999999998 2017-10-31T15:41:10Z 271.23000000000002 2017-10-31T15:41:13Z 271.23000000000002 2017-10-31T15:41:14Z 271.23000000000002 2017-10-31T15:41:15Z 271.23000000000002 2017-10-31T15:41:16Z 271.23000000000002 2017-10-31T15:41:17Z 271.70999999999998 2017-10-31T15:41:18Z 272.19 2017-10-31T15:41:29Z 271.70999999999998 2017-10-31T15:41:44Z 272.19 2017-10-31T15:42:16Z 272.19 2017-10-31T15:42:44Z 272.19 2017-10-31T15:43:15Z 272.67000000000002 2017-10-31T15:43:50Z 272.19 2017-10-31T15:44:22Z 270.75 2017-10-31T15:44:28Z 272.67000000000002 2017-10-31T15:44:47Z 272.67000000000002 2017-10-31T15:45:11Z 271.23000000000002 2017-10-31T15:45:29Z 272.67000000000002 2017-10-31T15:46:03Z 273.14999999999998 2017-10-31T15:46:26Z 272.67000000000002 2017-10-31T15:46:59Z 272.67000000000002 2017-10-31T15:47:19Z 272.67000000000002 2017-10-31T15:47:45Z 272.19 2017-10-31T15:48:09Z 272.19 2017-10-31T15:48:32Z 272.19 2017-10-31T15:49:02Z 272.19 2017-10-31T15:49:41Z 272.19 2017-10-31T15:50:05Z 271.70999999999998 2017-10-31T15:50:17Z 272.19 2017-10-31T15:50:18Z 273.14999999999998 2017-10-31T15:50:31Z 271.70999999999998 2017-10-31T15:50:35Z 272.67000000000002 2017-10-31T15:50:51Z 273.14999999999998 2017-10-31T15:50:52Z 273.63 2017-10-31T15:51:07Z 273.14999999999998 2017-10-31T15:51:17Z 273.14999999999998 2017-10-31T15:51:18Z 273.14999999999998 2017-10-31T15:51:19Z 273.63 2017-10-31T15:51:20Z 272.19 2017-10-31T15:51:21Z 275.06999999999999 2017-10-31T15:51:26Z 275.06999999999999 2017-10-31T15:51:40Z 274.58999999999997 2017-10-31T15:51:41Z 273.63 2017-10-31T15:51:43Z 273.14999999999998 2017-10-31T15:51:45Z 273.14999999999998 2017-10-31T15:51:46Z 272.19 2017-10-31T15:51:47Z 272.19 2017-10-31T15:51:48Z 272.19 2017-10-31T15:51:49Z 272.19 2017-10-31T15:51:50Z 271.70999999999998 2017-10-31T15:51:51Z 269.79000000000002 2017-10-31T15:51:52Z 269.79000000000002 2017-10-31T15:51:53Z 270.26999999999998 2017-10-31T15:51:54Z 269.79000000000002 2017-10-31T15:51:55Z 269.31 2017-10-31T15:51:56Z 269.31 2017-10-31T15:51:57Z 268.35000000000002 2017-10-31T15:51:58Z 268.35000000000002 2017-10-31T15:51:59Z 268.35000000000002 2017-10-31T15:52:00Z 267.86000000000001 2017-10-31T15:52:01Z 266.89999999999998 2017-10-31T15:52:02Z 264.5 2017-10-31T15:52:07Z 264.98000000000002 2017-10-31T15:52:08Z 264.5 2017-10-31T15:52:09Z 263.54000000000002 2017-10-31T15:52:10Z 263.54000000000002 2017-10-31T15:52:11Z 263.06 2017-10-31T15:52:12Z 261.62 2017-10-31T15:52:16Z 260.64999999999998 2017-10-31T15:52:17Z 260.17000000000002 2017-10-31T15:52:18Z 259.20999999999998 2017-10-31T15:52:21Z 258.73000000000002 2017-10-31T15:52:22Z 258.73000000000002 2017-10-31T15:52:23Z 258.25 2017-10-31T15:52:24Z 257.76999999999998 2017-10-31T15:52:25Z 257.29000000000002 2017-10-31T15:52:26Z 256.81 2017-10-31T15:52:27Z 256.81 2017-10-31T15:52:28Z 253.93000000000001 2017-10-31T15:52:37Z 253.93000000000001 2017-10-31T15:52:38Z 253.93000000000001 2017-10-31T15:52:39Z 253.93000000000001 2017-10-31T15:52:40Z 253.93000000000001 2017-10-31T15:52:41Z 253.44 2017-10-31T15:52:42Z 252.96000000000001 2017-10-31T15:52:43Z 250.56 2017-10-31T15:52:51Z 251.03999999999999 2017-10-31T15:52:52Z 249.12 2017-10-31T15:52:58Z 248.63999999999999 2017-10-31T15:52:59Z 248.16 2017-10-31T15:53:00Z 248.16 2017-10-31T15:53:01Z 247.68000000000001 2017-10-31T15:53:02Z 246.72 2017-10-31T15:53:05Z 246.72 2017-10-31T15:53:06Z 245.75 2017-10-31T15:53:07Z 245.75 2017-10-31T15:53:08Z 245.75 2017-10-31T15:53:09Z 245.27000000000001 2017-10-31T15:53:10Z 245.27000000000001 2017-10-31T15:53:11Z 242.87 2017-10-31T15:53:16Z 241.91 2017-10-31T15:53:17Z 241.43000000000001 2017-10-31T15:53:18Z 241.43000000000001 2017-10-31T15:53:19Z 240.47 2017-10-31T15:53:20Z 240.47 2017-10-31T15:53:21Z 239.50999999999999 2017-10-31T15:53:22Z 239.02000000000001 2017-10-31T15:53:23Z 237.58000000000001 2017-10-31T15:53:24Z 237.09999999999999 2017-10-31T15:53:25Z 236.62 2017-10-31T15:53:26Z 237.58000000000001 2017-10-31T15:53:27Z 236.62 2017-10-31T15:53:28Z 236.13999999999999 2017-10-31T15:53:29Z 237.09999999999999 2017-10-31T15:53:30Z 236.13999999999999 2017-10-31T15:53:31Z 236.13999999999999 2017-10-31T15:53:32Z 236.13999999999999 2017-10-31T15:53:33Z 235.66 2017-10-31T15:53:34Z 235.18000000000001 2017-10-31T15:53:35Z 231.81 2017-10-31T15:53:41Z 230.84999999999999 2017-10-31T15:53:43Z 230.37 2017-10-31T15:53:44Z 227.97 2017-10-31T15:53:48Z 227.49000000000001 2017-10-31T15:53:49Z 227.49000000000001 2017-10-31T15:53:50Z 225.09 2017-10-31T15:53:55Z 223.16 2017-10-31T15:54:00Z 222.68000000000001 2017-10-31T15:54:01Z 222.19999999999999 2017-10-31T15:54:02Z 221.72 2017-10-31T15:54:03Z 221.72 2017-10-31T15:54:04Z 220.75999999999999 2017-10-31T15:54:05Z 220.28 2017-10-31T15:54:06Z 220.28 2017-10-31T15:54:07Z 217.40000000000001 2017-10-31T15:54:11Z 217.40000000000001 2017-10-31T15:54:12Z 217.40000000000001 2017-10-31T15:54:13Z 217.40000000000001 2017-10-31T15:54:14Z 217.40000000000001 2017-10-31T15:54:15Z 216.91 2017-10-31T15:54:16Z 216.43000000000001 2017-10-31T15:54:17Z 215.94999999999999 2017-10-31T15:54:18Z 215.47 2017-10-31T15:54:19Z 215.47 2017-10-31T15:54:20Z 215.47 2017-10-31T15:54:21Z 212.11000000000001 2017-10-31T15:54:29Z 212.11000000000001 2017-10-31T15:54:30Z 212.11000000000001 2017-10-31T15:54:31Z 211.63 2017-10-31T15:54:32Z 210.66999999999999 2017-10-31T15:54:33Z 210.66999999999999 2017-10-31T15:54:34Z 210.19 2017-10-31T15:54:35Z 210.19 2017-10-31T15:54:36Z 210.19 2017-10-31T15:54:37Z 207.78 2017-10-31T15:54:41Z 207.30000000000001 2017-10-31T15:54:42Z 206.81999999999999 2017-10-31T15:54:43Z 206.34 2017-10-31T15:54:44Z 206.34 2017-10-31T15:54:45Z 205.38 2017-10-31T15:54:46Z 205.38 2017-10-31T15:54:47Z 204.41999999999999 2017-10-31T15:54:48Z 203.94 2017-10-31T15:54:49Z 203.46000000000001 2017-10-31T15:54:50Z 199.61000000000001 2017-10-31T15:54:56Z 200.09 2017-10-31T15:54:57Z 198.16999999999999 2017-10-31T15:55:03Z 197.69 2017-10-31T15:55:04Z 197.69 2017-10-31T15:55:05Z 197.21000000000001 2017-10-31T15:55:06Z 196.72999999999999 2017-10-31T15:55:07Z 196.72999999999999 2017-10-31T15:55:08Z 196.72999999999999 2017-10-31T15:55:09Z 196.25 2017-10-31T15:55:10Z 195.77000000000001 2017-10-31T15:55:11Z 196.25 2017-10-31T15:55:12Z 195.77000000000001 2017-10-31T15:55:13Z 195.77000000000001 2017-10-31T15:55:14Z 194.80000000000001 2017-10-31T15:55:15Z 194.80000000000001 2017-10-31T15:55:16Z 194.80000000000001 2017-10-31T15:55:17Z 194.31999999999999 2017-10-31T15:55:18Z 194.31999999999999 2017-10-31T15:55:19Z 193.84 2017-10-31T15:55:20Z 190 2017-10-31T15:55:28Z 188.08000000000001 2017-10-31T15:55:34Z 187.59 2017-10-31T15:55:35Z 187.11000000000001 2017-10-31T15:55:36Z 186.15000000000001 2017-10-31T15:55:37Z 186.15000000000001 2017-10-31T15:55:38Z 185.19 2017-10-31T15:55:39Z 184.22999999999999 2017-10-31T15:55:41Z 183.75 2017-10-31T15:55:42Z 184.22999999999999 2017-10-31T15:55:43Z 183.27000000000001 2017-10-31T15:55:44Z 183.27000000000001 2017-10-31T15:55:45Z 182.78999999999999 2017-10-31T15:55:46Z 182.78999999999999 2017-10-31T15:55:47Z 181.83000000000001 2017-10-31T15:55:48Z 181.83000000000001 2017-10-31T15:55:49Z 181.34999999999999 2017-10-31T15:55:50Z 181.34999999999999 2017-10-31T15:55:51Z 181.34999999999999 2017-10-31T15:55:52Z 180.38 2017-10-31T15:55:53Z 180.87 2017-10-31T15:55:54Z 180.38 2017-10-31T15:55:55Z 180.38 2017-10-31T15:55:56Z 179.41999999999999 2017-10-31T15:55:57Z 178.46000000000001 2017-10-31T15:55:58Z 178.94 2017-10-31T15:55:59Z 178.46000000000001 2017-10-31T15:56:00Z 179.41999999999999 2017-10-31T15:56:01Z 178.94 2017-10-31T15:56:02Z 177.97999999999999 2017-10-31T15:56:10Z 177.97999999999999 2017-10-31T15:56:41Z 177.97999999999999 2017-10-31T15:56:42Z 177.02000000000001 2017-10-31T15:56:43Z 177.5 2017-10-31T15:56:44Z 177.02000000000001 2017-10-31T15:56:45Z 177.02000000000001 2017-10-31T15:56:46Z 177.02000000000001 2017-10-31T15:56:47Z 177.02000000000001 2017-10-31T15:56:48Z 174.13999999999999 2017-10-31T15:56:53Z 174.13999999999999 2017-10-31T15:56:54Z 173.66 2017-10-31T15:56:55Z 171.72999999999999 2017-10-31T15:56:58Z 170.77000000000001 2017-10-31T15:56:59Z 171.25 2017-10-31T15:57:00Z 167.88999999999999 2017-10-31T15:57:05Z 166.93000000000001 2017-10-31T15:57:06Z 166.44999999999999 2017-10-31T15:57:07Z 165.96000000000001 2017-10-31T15:57:08Z 165.96000000000001 2017-10-31T15:57:09Z 165.47999999999999 2017-10-31T15:57:10Z 165 2017-10-31T15:57:11Z 165 2017-10-31T15:57:12Z 164.52000000000001 2017-10-31T15:57:13Z 165 2017-10-31T15:57:14Z 164.52000000000001 2017-10-31T15:57:15Z 163.56 2017-10-31T15:57:16Z 163.56 2017-10-31T15:57:17Z 163.08000000000001 2017-10-31T15:57:18Z 163.08000000000001 2017-10-31T15:57:19Z 162.59999999999999 2017-10-31T15:57:20Z 160.19999999999999 2017-10-31T15:57:28Z 159.72 2017-10-31T15:57:29Z 159.24000000000001 2017-10-31T15:57:30Z 159.24000000000001 2017-10-31T15:57:31Z 158.27000000000001 2017-10-31T15:57:32Z 157.78999999999999 2017-10-31T15:57:33Z 157.31 2017-10-31T15:57:34Z 157.31 2017-10-31T15:57:35Z 156.83000000000001 2017-10-31T15:57:37Z 156.83000000000001 2017-10-31T15:57:38Z 156.34999999999999 2017-10-31T15:57:39Z 156.34999999999999 2017-10-31T15:57:40Z 155.38999999999999 2017-10-31T15:57:41Z 155.38999999999999 2017-10-31T15:57:42Z 155.87 2017-10-31T15:57:43Z 154.43000000000001 2017-10-31T15:57:44Z 154.43000000000001 2017-10-31T15:57:45Z 154.91 2017-10-31T15:57:46Z 154.43000000000001 2017-10-31T15:57:47Z 154.43000000000001 2017-10-31T15:57:48Z 153.94999999999999 2017-10-31T15:57:52Z 153.47 2017-10-31T15:57:53Z 152.99000000000001 2017-10-31T15:57:55Z 151.53999999999999 2017-10-31T15:57:59Z 151.53999999999999 2017-10-31T15:58:00Z 150.09999999999999 2017-10-31T15:58:01Z 149.62 2017-10-31T15:58:02Z 149.62 2017-10-31T15:58:03Z 150.09999999999999 2017-10-31T15:58:04Z 149.62 2017-10-31T15:58:05Z 149.62 2017-10-31T15:58:06Z 149.62 2017-10-31T15:58:07Z 149.62 2017-10-31T15:58:08Z 148.66 2017-10-31T15:58:09Z 148.66 2017-10-31T15:58:10Z 148.18000000000001 2017-10-31T15:58:11Z 147.69999999999999 2017-10-31T15:58:12Z 147.69999999999999 2017-10-31T15:58:13Z 147.22 2017-10-31T15:58:14Z 146.25999999999999 2017-10-31T15:58:15Z 146.25999999999999 2017-10-31T15:58:16Z 146.25999999999999 2017-10-31T15:58:18Z 145.78 2017-10-31T15:58:19Z 145.30000000000001 2017-10-31T15:58:20Z 145.30000000000001 2017-10-31T15:58:21Z 144.81999999999999 2017-10-31T15:58:22Z 144.34 2017-10-31T15:58:23Z 143.37 2017-10-31T15:58:24Z 143.37 2017-10-31T15:58:25Z 142.88999999999999 2017-10-31T15:58:26Z 142.88999999999999 2017-10-31T15:58:27Z 142.41 2017-10-31T15:58:28Z 141.93000000000001 2017-10-31T15:58:29Z 141.93000000000001 2017-10-31T15:58:30Z 140.97 2017-10-31T15:58:31Z 140.49000000000001 2017-10-31T15:58:32Z 140.49000000000001 2017-10-31T15:58:33Z 140.49000000000001 2017-10-31T15:58:34Z 140.97 2017-10-31T15:58:35Z 140.97 2017-10-31T15:58:36Z 140.00999999999999 2017-10-31T15:58:37Z 140.49000000000001 2017-10-31T15:58:38Z 140.00999999999999 2017-10-31T15:58:39Z 140.00999999999999 2017-10-31T15:58:40Z 139.53 2017-10-31T15:58:41Z 139.53 2017-10-31T15:58:42Z 138.09 2017-10-31T15:58:53Z 137.61000000000001 2017-10-31T15:59:06Z 137.61000000000001 2017-10-31T15:59:35Z 137.13 2017-10-31T16:00:01Z 137.13 2017-10-31T16:00:16Z 137.13 2017-10-31T16:00:46Z 137.13 2017-10-31T16:01:13Z 137.13 2017-10-31T16:01:40Z 136.63999999999999 2017-10-31T16:01:41Z 137.13 2017-10-31T16:01:42Z 136.16 2017-10-31T16:01:43Z 136.16 2017-10-31T16:01:44Z 135.68000000000001 2017-10-31T16:01:45Z 136.16 2017-10-31T16:01:46Z 135.19999999999999 2017-10-31T16:01:47Z 135.19999999999999 2017-10-31T16:01:48Z 133.75999999999999 2017-10-31T16:01:51Z 131.36000000000001 2017-10-31T16:01:56Z 130.88 2017-10-31T16:01:57Z 130.88 2017-10-31T16:01:58Z 130.40000000000001 2017-10-31T16:01:59Z 130.40000000000001 2017-10-31T16:02:00Z 129.91999999999999 2017-10-31T16:02:01Z 129.43000000000001 2017-10-31T16:02:02Z 128.94999999999999 2017-10-31T16:02:03Z 128.94999999999999 2017-10-31T16:02:04Z 128.47 2017-10-31T16:02:05Z 126.55 2017-10-31T16:02:07Z 125.59 2017-10-31T16:02:08Z 125.59 2017-10-31T16:02:09Z 126.06999999999999 2017-10-31T16:02:10Z 125.11 2017-10-31T16:02:11Z 126.06999999999999 2017-10-31T16:02:12Z 125.59 2017-10-31T16:02:13Z 125.11 2017-10-31T16:02:14Z 124.63 2017-10-31T16:02:15Z 123.67 2017-10-31T16:02:16Z 123.67 2017-10-31T16:02:17Z 122.70999999999999 2017-10-31T16:02:18Z 122.70999999999999 2017-10-31T16:02:19Z 119.34 2017-10-31T16:02:24Z 118.86 2017-10-31T16:02:25Z 118.38 2017-10-31T16:02:26Z 117.90000000000001 2017-10-31T16:02:28Z 117.42 2017-10-31T16:02:29Z 116.94 2017-10-31T16:02:30Z 116.94 2017-10-31T16:02:31Z 116.94 2017-10-31T16:02:32Z 116.94 2017-10-31T16:02:33Z 116.45999999999999 2017-10-31T16:02:34Z 115.98 2017-10-31T16:02:35Z 114.53 2017-10-31T16:02:36Z 115.5 2017-10-31T16:02:37Z 111.65000000000001 2017-10-31T16:02:46Z 108.77 2017-10-31T16:02:51Z 108.77 2017-10-31T16:02:52Z 106.36 2017-10-31T16:02:54Z 105.40000000000001 2017-10-31T16:02:59Z 104.92 2017-10-31T16:03:00Z 104.92 2017-10-31T16:03:01Z 104.92 2017-10-31T16:03:02Z 104.44 2017-10-31T16:03:03Z 103 2017-10-31T16:03:04Z 102.52 2017-10-31T16:03:06Z 101.56 2017-10-31T16:03:07Z 101.08 2017-10-31T16:03:08Z 100.11 2017-10-31T16:03:11Z 100.59999999999999 2017-10-31T16:03:12Z 100.11 2017-10-31T16:03:13Z 100.11 2017-10-31T16:03:14Z 99.629999999999995 2017-10-31T16:03:15Z 99.150000000000006 2017-10-31T16:03:16Z 98.670000000000002 2017-10-31T16:03:18Z 97.709999999999994 2017-10-31T16:03:21Z 97.230000000000004 2017-10-31T16:03:22Z 95.310000000000002 2017-10-31T16:03:24Z 95.310000000000002 2017-10-31T16:03:25Z 91.939999999999998 2017-10-31T16:03:35Z 91.939999999999998 2017-10-31T16:03:36Z 90.019999999999996 2017-10-31T16:03:39Z 88.579999999999998 2017-10-31T16:03:41Z 86.180000000000007 2017-10-31T16:03:45Z 85.209999999999994 2017-10-31T16:03:46Z 84.730000000000004 2017-10-31T16:03:47Z 84.25 2017-10-31T16:03:48Z 83.290000000000006 2017-10-31T16:03:49Z 83.290000000000006 2017-10-31T16:03:50Z 82.329999999999998 2017-10-31T16:03:51Z 81.849999999999994 2017-10-31T16:03:52Z 80.409999999999997 2017-10-31T16:03:54Z 76.560000000000002 2017-10-31T16:04:00Z 76.560000000000002 2017-10-31T16:04:01Z 74.640000000000001 2017-10-31T16:04:04Z 74.159999999999997 2017-10-31T16:04:05Z 74.159999999999997 2017-10-31T16:04:06Z 72.239999999999995 2017-10-31T16:04:08Z 69.829999999999998 2017-10-31T16:04:12Z 66.950000000000003 2017-10-31T16:04:17Z 65.989999999999995 2017-10-31T16:04:21Z 65.030000000000001 2017-10-31T16:04:22Z 65.030000000000001 2017-10-31T16:04:23Z 64.069999999999993 2017-10-31T16:04:24Z 65.030000000000001 2017-10-31T16:04:25Z 64.549999999999997 2017-10-31T16:04:26Z 64.549999999999997 2017-10-31T16:04:27Z 64.549999999999997 2017-10-31T16:04:28Z 64.069999999999993 2017-10-31T16:04:29Z 64.069999999999993 2017-10-31T16:04:30Z 64.069999999999993 2017-10-31T16:04:31Z 63.579999999999998 2017-10-31T16:04:32Z 63.579999999999998 2017-10-31T16:04:33Z 63.100000000000001 2017-10-31T16:04:34Z 63.100000000000001 2017-10-31T16:04:35Z 62.140000000000001 2017-10-31T16:04:36Z 62.140000000000001 2017-10-31T16:04:37Z 61.18 2017-10-31T16:04:39Z 60.219999999999999 2017-10-31T16:04:40Z 56.369999999999997 2017-10-31T16:04:49Z 55.890000000000001 2017-10-31T16:04:50Z 55.409999999999997 2017-10-31T16:04:51Z 54.450000000000003 2017-10-31T16:04:53Z 53.490000000000002 2017-10-31T16:04:55Z 50.130000000000003 2017-10-31T16:05:02Z 49.649999999999999 2017-10-31T16:05:03Z 48.68 2017-10-31T16:05:04Z 48.68 2017-10-31T16:05:05Z 46.759999999999998 2017-10-31T16:05:09Z 42.920000000000002 2017-10-31T16:05:15Z 42.920000000000002 2017-10-31T16:05:16Z 41.469999999999999 2017-10-31T16:05:18Z 40.990000000000002 2017-10-31T16:05:19Z 40.030000000000001 2017-10-31T16:05:20Z 37.149999999999999 2017-10-31T16:05:24Z 33.780000000000001 2017-10-31T16:05:27Z 32.82 2017-10-31T16:05:29Z 31.379999999999999 2017-10-31T16:05:32Z 29.940000000000001 2017-10-31T16:05:34Z 28.02 2017-10-31T16:05:37Z 25.129999999999999 2017-10-31T16:05:41Z 24.649999999999999 2017-10-31T16:05:42Z 23.210000000000001 2017-10-31T16:05:45Z 22.25 2017-10-31T16:05:46Z 21.77 2017-10-31T16:05:47Z 21.289999999999999 2017-10-31T16:05:48Z 21.77 2017-10-31T16:05:49Z 21.77 2017-10-31T16:05:50Z 21.77 2017-10-31T16:05:51Z 20.32 2017-10-31T16:05:56Z 20.32 2017-10-31T16:05:57Z 20.32 2017-10-31T16:06:04Z 18.399999999999999 2017-10-31T16:06:12Z 17.440000000000001 2017-10-31T16:06:13Z 17.440000000000001 2017-10-31T16:06:14Z 17.440000000000001 2017-10-31T16:06:15Z 16.960000000000001 2017-10-31T16:06:16Z 17.440000000000001 2017-10-31T16:06:17Z 15.52 2017-10-31T16:06:30Z 14.08 2017-10-31T16:06:37Z 14.08 2017-10-31T16:06:38Z 13.6 2017-10-31T16:06:39Z 13.6 2017-10-31T16:06:40Z 13.6 2017-10-31T16:06:41Z 13.119999999999999 2017-10-31T16:06:42Z 13.6 2017-10-31T16:06:43Z 13.6 2017-10-31T16:06:44Z 14.08 2017-10-31T16:06:45Z 13.6 2017-10-31T16:06:46Z 13.6 2017-10-31T16:06:47Z 13.6 2017-10-31T16:06:48Z 13.6 2017-10-31T16:06:49Z 13.6 2017-10-31T16:07:02Z 13.6 2017-10-31T16:07:03Z 13.6 2017-10-31T16:07:17Z 13.6 2017-10-31T16:07:30Z 14.56 2017-10-31T16:07:42Z 15.039999999999999 2017-10-31T16:07:44Z 15.039999999999999 2017-10-31T16:07:45Z 15.52 2017-10-31T16:07:58Z 15.039999999999999 2017-10-31T16:08:10Z 14.56 2017-10-31T16:08:22Z 14.56 2017-10-31T16:08:31Z 14.56 2017-10-31T16:08:40Z 15.039999999999999 2017-10-31T16:08:58Z 15.039999999999999 2017-10-31T16:09:24Z 15.039999999999999 2017-10-31T16:09:46Z 15.039999999999999 2017-10-31T16:09:57Z 15.039999999999999 2017-10-31T16:09:58Z 15.52 2017-10-31T16:09:59Z 15.52 2017-10-31T16:10:00Z 15.039999999999999 2017-10-31T16:10:01Z 15.52 2017-10-31T16:10:02Z 14.56 2017-10-31T16:10:03Z 15.039999999999999 2017-10-31T16:10:04Z 15.52 2017-10-31T16:10:05Z 16 2017-10-31T16:10:06Z 16 2017-10-31T16:10:07Z 18.399999999999999 2017-10-31T16:10:19Z 19.359999999999999 2017-10-31T16:10:27Z 19.84 2017-10-31T16:10:28Z 19.359999999999999 2017-10-31T16:10:29Z 19.84 2017-10-31T16:10:34Z 20.32 2017-10-31T16:10:35Z 20.32 2017-10-31T16:10:36Z 20.809999999999999 2017-10-31T16:10:37Z 20.809999999999999 2017-10-31T16:10:38Z 20.809999999999999 2017-10-31T16:10:39Z 20.32 2017-10-31T16:10:40Z 21.289999999999999 2017-10-31T16:10:41Z 21.289999999999999 2017-10-31T16:10:42Z 21.289999999999999 2017-10-31T16:10:43Z 21.289999999999999 2017-10-31T16:10:44Z 21.289999999999999 2017-10-31T16:10:45Z 21.289999999999999 2017-10-31T16:10:56Z 21.289999999999999 2017-10-31T16:11:09Z 21.289999999999999 2017-10-31T16:11:10Z 21.289999999999999 2017-10-31T16:11:11Z 21.289999999999999 2017-10-31T16:11:14Z 21.289999999999999 2017-10-31T16:11:15Z 22.73 2017-10-31T16:11:29Z 22.73 2017-10-31T16:11:37Z 23.690000000000001 2017-10-31T16:11:39Z 24.170000000000002 2017-10-31T16:11:40Z 24.170000000000002 2017-10-31T16:11:41Z 24.170000000000002 2017-10-31T16:11:42Z 24.170000000000002 2017-10-31T16:11:43Z 24.170000000000002 2017-10-31T16:11:44Z 25.129999999999999 2017-10-31T16:11:45Z 24.649999999999999 2017-10-31T16:11:46Z 25.129999999999999 2017-10-31T16:11:47Z 24.649999999999999 2017-10-31T16:11:48Z 25.129999999999999 2017-10-31T16:11:49Z 26.09 2017-10-31T16:11:51Z 25.609999999999999 2017-10-31T16:11:52Z 25.609999999999999 2017-10-31T16:11:53Z 25.609999999999999 2017-10-31T16:11:54Z 26.09 2017-10-31T16:11:55Z 26.09 2017-10-31T16:11:56Z 26.57 2017-10-31T16:11:57Z 26.57 2017-10-31T16:11:58Z 27.050000000000001 2017-10-31T16:12:06Z 27.050000000000001 2017-10-31T16:12:07Z 27.530000000000001 2017-10-31T16:12:08Z 27.050000000000001 2017-10-31T16:12:09Z 27.530000000000001 2017-10-31T16:12:10Z 27.530000000000001 2017-10-31T16:12:11Z 28.02 2017-10-31T16:12:12Z 28.5 2017-10-31T16:12:18Z 29.460000000000001 2017-10-31T16:12:26Z 30.420000000000002 2017-10-31T16:12:38Z 30.420000000000002 2017-10-31T16:12:57Z 32.340000000000003 2017-10-31T16:13:10Z 33.780000000000001 2017-10-31T16:13:23Z 33.780000000000001 2017-10-31T16:13:24Z 33.780000000000001 2017-10-31T16:13:26Z 34.259999999999998 2017-10-31T16:13:28Z 33.780000000000001 2017-10-31T16:13:29Z 31.379999999999999 2017-10-31T16:13:41Z 31.379999999999999 2017-10-31T16:13:42Z 31.859999999999999 2017-10-31T16:13:43Z 31.379999999999999 2017-10-31T16:13:44Z 31.859999999999999 2017-10-31T16:13:45Z 31.859999999999999 2017-10-31T16:13:46Z 31.859999999999999 2017-10-31T16:13:47Z 32.340000000000003 2017-10-31T16:13:59Z 32.340000000000003 2017-10-31T16:14:00Z 32.82 2017-10-31T16:14:01Z 32.82 2017-10-31T16:14:15Z 32.340000000000003 2017-10-31T16:14:22Z 32.340000000000003 2017-10-31T16:14:23Z 32.340000000000003 2017-10-31T16:14:24Z 32.340000000000003 2017-10-31T16:14:36Z 30.899999999999999 2017-10-31T16:14:47Z 29.460000000000001 2017-10-31T16:14:57Z 28.98 2017-10-31T16:14:58Z 28.5 2017-10-31T16:14:59Z 27.530000000000001 2017-10-31T16:15:01Z 28.02 2017-10-31T16:15:07Z 28.02 2017-10-31T16:15:08Z 28.5 2017-10-31T16:15:13Z 28.98 2017-10-31T16:15:14Z 28.98 2017-10-31T16:15:15Z 29.460000000000001 2017-10-31T16:15:16Z 29.460000000000001 2017-10-31T16:15:34Z 29.940000000000001 2017-10-31T16:15:45Z 30.420000000000002 2017-10-31T16:15:52Z 32.340000000000003 2017-10-31T16:16:05Z 34.740000000000002 2017-10-31T16:16:18Z 35.229999999999997 2017-10-31T16:16:19Z 35.229999999999997 2017-10-31T16:16:20Z 36.189999999999998 2017-10-31T16:16:21Z 35.710000000000001 2017-10-31T16:16:22Z 36.189999999999998 2017-10-31T16:16:23Z 36.189999999999998 2017-10-31T16:16:24Z 36.189999999999998 2017-10-31T16:16:25Z 36.670000000000002 2017-10-31T16:16:26Z 35.710000000000001 2017-10-31T16:16:27Z 35.710000000000001 2017-10-31T16:16:28Z 36.189999999999998 2017-10-31T16:16:29Z 38.109999999999999 2017-10-31T16:16:33Z 39.549999999999997 2017-10-31T16:16:46Z 40.030000000000001 2017-10-31T16:16:47Z 40.030000000000001 2017-10-31T16:16:48Z 40.509999999999998 2017-10-31T16:16:49Z 40.509999999999998 2017-10-31T16:16:50Z 41.950000000000003 2017-10-31T16:16:58Z 41.950000000000003 2017-10-31T16:17:01Z 42.439999999999998 2017-10-31T16:17:11Z 42.920000000000002 2017-10-31T16:17:24Z 42.439999999999998 2017-10-31T16:17:26Z 41.469999999999999 2017-10-31T16:17:27Z 42.439999999999998 2017-10-31T16:17:28Z 42.439999999999998 2017-10-31T16:17:29Z 42.920000000000002 2017-10-31T16:17:30Z 43.399999999999999 2017-10-31T16:17:31Z 42.920000000000002 2017-10-31T16:17:32Z 43.880000000000003 2017-10-31T16:17:33Z 43.399999999999999 2017-10-31T16:17:34Z 43.399999999999999 2017-10-31T16:17:35Z 43.880000000000003 2017-10-31T16:17:36Z 43.880000000000003 2017-10-31T16:17:37Z 43.880000000000003 2017-10-31T16:17:38Z 44.359999999999999 2017-10-31T16:17:39Z 45.799999999999997 2017-10-31T16:17:49Z 47.240000000000002 2017-10-31T16:18:01Z 47.240000000000002 2017-10-31T16:18:02Z 47.240000000000002 2017-10-31T16:18:03Z 47.240000000000002 2017-10-31T16:18:04Z 47.719999999999999 2017-10-31T16:18:05Z 47.719999999999999 2017-10-31T16:18:06Z 47.719999999999999 2017-10-31T16:18:07Z 48.200000000000003 2017-10-31T16:18:12Z 48.68 2017-10-31T16:18:13Z 48.200000000000003 2017-10-31T16:18:14Z 48.68 2017-10-31T16:18:15Z 49.159999999999997 2017-10-31T16:18:16Z 49.159999999999997 2017-10-31T16:18:17Z 49.159999999999997 2017-10-31T16:18:18Z 50.130000000000003 2017-10-31T16:18:26Z 50.130000000000003 2017-10-31T16:18:27Z 50.130000000000003 2017-10-31T16:18:28Z 51.57 2017-10-31T16:18:42Z 53.490000000000002 2017-10-31T16:18:57Z 55.409999999999997 2017-10-31T16:19:11Z 56.859999999999999 2017-10-31T16:19:25Z 58.780000000000001 2017-10-31T16:19:39Z 60.219999999999999 2017-10-31T16:19:55Z 60.219999999999999 2017-10-31T16:19:58Z 60.700000000000003 2017-10-31T16:19:59Z 60.219999999999999 2017-10-31T16:20:00Z 61.18 2017-10-31T16:20:06Z 62.619999999999997 2017-10-31T16:20:15Z 63.100000000000001 2017-10-31T16:20:16Z 63.100000000000001 2017-10-31T16:20:17Z 62.619999999999997 2017-10-31T16:20:18Z 63.100000000000001 2017-10-31T16:20:19Z 63.579999999999998 2017-10-31T16:20:20Z 63.579999999999998 2017-10-31T16:20:21Z 63.579999999999998 2017-10-31T16:20:22Z 64.069999999999993 2017-10-31T16:20:23Z 64.069999999999993 2017-10-31T16:20:24Z 63.579999999999998 2017-10-31T16:20:31Z 65.510000000000005 2017-10-31T16:20:34Z 65.510000000000005 2017-10-31T16:20:48Z 68.870000000000005 2017-10-31T16:21:03Z 68.870000000000005 2017-10-31T16:21:08Z 69.349999999999994 2017-10-31T16:21:10Z 69.349999999999994 2017-10-31T16:21:14Z 69.829999999999998 2017-10-31T16:21:15Z 69.829999999999998 2017-10-31T16:21:16Z 70.790000000000006 2017-10-31T16:21:29Z 70.310000000000002 2017-10-31T16:21:56Z 71.760000000000005 2017-10-31T16:22:08Z 71.760000000000005 2017-10-31T16:22:09Z 73.200000000000003 2017-10-31T16:22:23Z 74.640000000000001 2017-10-31T16:22:38Z 77.040000000000006 2017-10-31T16:22:53Z 78.969999999999999 2017-10-31T16:23:11Z 79.930000000000007 2017-10-31T16:23:28Z 81.370000000000005 2017-10-31T16:23:34Z 81.370000000000005 2017-10-31T16:23:35Z 80.890000000000001 2017-10-31T16:23:36Z 80.890000000000001 2017-10-31T16:23:37Z 81.370000000000005 2017-10-31T16:23:38Z 82.329999999999998 2017-10-31T16:23:39Z 81.849999999999994 2017-10-31T16:23:40Z 82.329999999999998 2017-10-31T16:23:41Z 81.849999999999994 2017-10-31T16:23:42Z 82.329999999999998 2017-10-31T16:23:53Z 85.209999999999994 2017-10-31T16:24:01Z 85.689999999999998 2017-10-31T16:24:06Z 86.659999999999997 2017-10-31T16:24:19Z 88.099999999999994 2017-10-31T16:24:41Z 88.579999999999998 2017-10-31T16:24:55Z 89.060000000000002 2017-10-31T16:25:14Z 89.060000000000002 2017-10-31T16:25:37Z 90.980000000000004 2017-10-31T16:25:47Z 93.870000000000005 2017-10-31T16:26:04Z 96.75 2017-10-31T16:26:23Z 95.310000000000002 2017-10-31T16:26:40Z 97.709999999999994 2017-10-31T16:26:55Z 99.629999999999995 2017-10-31T16:27:09Z 100.11 2017-10-31T16:27:23Z 100.11 2017-10-31T16:27:37Z 100.11 2017-10-31T16:27:48Z 11 Via Silente lifeintravel.it Blue 93.870000000000005 2017-11-01T06:57:16Z 92.420000000000002 2017-11-01T06:57:20Z 89.060000000000002 2017-11-01T06:57:26Z 87.620000000000005 2017-11-01T06:57:27Z 84.25 2017-11-01T06:57:34Z 83.290000000000006 2017-11-01T06:57:44Z 81.849999999999994 2017-11-01T06:57:54Z 81.370000000000005 2017-11-01T06:57:55Z 81.849999999999994 2017-11-01T06:57:56Z 81.370000000000005 2017-11-01T06:57:57Z 81.370000000000005 2017-11-01T06:57:58Z 81.370000000000005 2017-11-01T06:57:59Z 80.409999999999997 2017-11-01T06:58:00Z 80.890000000000001 2017-11-01T06:58:01Z 80.890000000000001 2017-11-01T06:58:02Z 80.890000000000001 2017-11-01T06:58:03Z 78.480000000000004 2017-11-01T06:58:11Z 77.040000000000006 2017-11-01T06:58:13Z 77.040000000000006 2017-11-01T06:58:14Z 77.040000000000006 2017-11-01T06:58:15Z 77.040000000000006 2017-11-01T06:58:16Z 77.040000000000006 2017-11-01T06:58:17Z 77.040000000000006 2017-11-01T06:58:18Z 76.560000000000002 2017-11-01T06:58:19Z 77.519999999999996 2017-11-01T06:58:28Z 80.409999999999997 2017-11-01T06:58:41Z 82.329999999999998 2017-11-01T06:58:57Z 82.810000000000002 2017-11-01T06:59:11Z 83.769999999999996 2017-11-01T06:59:26Z 84.25 2017-11-01T06:59:39Z 83.769999999999996 2017-11-01T06:59:55Z 82.329999999999998 2017-11-01T07:00:07Z 79.450000000000003 2017-11-01T07:00:11Z 78.969999999999999 2017-11-01T07:00:12Z 77.040000000000006 2017-11-01T07:00:16Z 74.159999999999997 2017-11-01T07:00:27Z 72.719999999999999 2017-11-01T07:00:32Z 69.349999999999994 2017-11-01T07:00:36Z 67.909999999999997 2017-11-01T07:00:42Z 68.390000000000001 2017-11-01T07:00:43Z 68.390000000000001 2017-11-01T07:00:46Z 66.950000000000003 2017-11-01T07:00:49Z 68.390000000000001 2017-11-01T07:01:02Z 69.829999999999998 2017-11-01T07:01:13Z 70.310000000000002 2017-11-01T07:01:28Z 70.310000000000002 2017-11-01T07:01:41Z 70.790000000000006 2017-11-01T07:01:52Z 71.760000000000005 2017-11-01T07:02:07Z 69.829999999999998 2017-11-01T07:02:19Z 67.430000000000007 2017-11-01T07:02:23Z 64.069999999999993 2017-11-01T07:02:28Z 63.100000000000001 2017-11-01T07:02:30Z 62.619999999999997 2017-11-01T07:02:31Z 62.140000000000001 2017-11-01T07:02:32Z 61.659999999999997 2017-11-01T07:02:33Z 61.18 2017-11-01T07:02:34Z 60.219999999999999 2017-11-01T07:02:35Z 60.219999999999999 2017-11-01T07:02:37Z 62.619999999999997 2017-11-01T07:02:45Z 63.579999999999998 2017-11-01T07:02:47Z 63.579999999999998 2017-11-01T07:02:48Z 63.579999999999998 2017-11-01T07:02:49Z 64.069999999999993 2017-11-01T07:02:50Z 63.579999999999998 2017-11-01T07:02:51Z 66.950000000000003 2017-11-01T07:02:59Z 67.430000000000007 2017-11-01T07:03:05Z 67.909999999999997 2017-11-01T07:03:09Z 69.829999999999998 2017-11-01T07:03:22Z 70.310000000000002 2017-11-01T07:03:34Z 72.719999999999999 2017-11-01T07:03:47Z 74.640000000000001 2017-11-01T07:04:02Z 74.159999999999997 2017-11-01T07:04:08Z 75.599999999999994 2017-11-01T07:04:11Z 78 2017-11-01T07:04:25Z 79.450000000000003 2017-11-01T07:04:40Z 79.930000000000007 2017-11-01T07:04:43Z 79.930000000000007 2017-11-01T07:04:44Z 80.409999999999997 2017-11-01T07:04:48Z 80.409999999999997 2017-11-01T07:04:49Z 80.409999999999997 2017-11-01T07:04:50Z 79.930000000000007 2017-11-01T07:04:51Z 80.890000000000001 2017-11-01T07:04:52Z 80.890000000000001 2017-11-01T07:04:53Z 81.370000000000005 2017-11-01T07:05:08Z 83.769999999999996 2017-11-01T07:05:22Z 83.290000000000006 2017-11-01T07:05:28Z 83.769999999999996 2017-11-01T07:05:29Z 84.25 2017-11-01T07:05:30Z 85.209999999999994 2017-11-01T07:05:37Z 85.689999999999998 2017-11-01T07:05:40Z 86.659999999999997 2017-11-01T07:05:53Z 87.620000000000005 2017-11-01T07:05:56Z 86.659999999999997 2017-11-01T07:06:09Z 86.180000000000007 2017-11-01T07:06:24Z 82.329999999999998 2017-11-01T07:06:41Z 80.409999999999997 2017-11-01T07:06:44Z 78.480000000000004 2017-11-01T07:06:48Z 74.640000000000001 2017-11-01T07:06:57Z 78 2017-11-01T07:06:58Z 76.560000000000002 2017-11-01T07:07:12Z 76.079999999999998 2017-11-01T07:07:28Z 74.640000000000001 2017-11-01T07:07:38Z 74.640000000000001 2017-11-01T07:07:40Z 72.719999999999999 2017-11-01T07:07:48Z 71.760000000000005 2017-11-01T07:07:49Z 71.269999999999996 2017-11-01T07:07:50Z 70.790000000000006 2017-11-01T07:07:51Z 70.310000000000002 2017-11-01T07:07:52Z 69.829999999999998 2017-11-01T07:07:53Z 68.870000000000005 2017-11-01T07:07:55Z 66.950000000000003 2017-11-01T07:07:58Z 65.510000000000005 2017-11-01T07:08:01Z 62.619999999999997 2017-11-01T07:08:06Z 60.219999999999999 2017-11-01T07:08:10Z 57.340000000000003 2017-11-01T07:08:15Z 53.490000000000002 2017-11-01T07:08:21Z 50.130000000000003 2017-11-01T07:08:26Z 46.759999999999998 2017-11-01T07:08:32Z 43.880000000000003 2017-11-01T07:08:36Z 42.439999999999998 2017-11-01T07:08:39Z 40.509999999999998 2017-11-01T07:08:42Z 40.509999999999998 2017-11-01T07:08:43Z 40.030000000000001 2017-11-01T07:08:44Z 38.590000000000003 2017-11-01T07:08:46Z 38.590000000000003 2017-11-01T07:08:47Z 38.109999999999999 2017-11-01T07:08:59Z 37.149999999999999 2017-11-01T07:09:17Z 37.630000000000003 2017-11-01T07:09:47Z 36.189999999999998 2017-11-01T07:10:17Z 37.149999999999999 2017-11-01T07:10:40Z 37.149999999999999 2017-11-01T07:11:06Z 36.670000000000002 2017-11-01T07:11:35Z 37.149999999999999 2017-11-01T07:12:04Z 36.189999999999998 2017-11-01T07:12:34Z 36.189999999999998 2017-11-01T07:12:36Z 36.189999999999998 2017-11-01T07:12:37Z 36.670000000000002 2017-11-01T07:12:38Z 36.189999999999998 2017-11-01T07:12:39Z 36.189999999999998 2017-11-01T07:12:40Z 36.189999999999998 2017-11-01T07:12:41Z 35.710000000000001 2017-11-01T07:12:53Z 33.780000000000001 2017-11-01T07:13:05Z 33.780000000000001 2017-11-01T07:13:06Z 33.780000000000001 2017-11-01T07:13:07Z 33.780000000000001 2017-11-01T07:13:08Z 33.780000000000001 2017-11-01T07:13:09Z 33.780000000000001 2017-11-01T07:13:10Z 33.780000000000001 2017-11-01T07:13:11Z 33.299999999999997 2017-11-01T07:13:12Z 33.299999999999997 2017-11-01T07:13:13Z 31.859999999999999 2017-11-01T07:13:31Z 25.609999999999999 2017-11-01T07:14:08Z 25.609999999999999 2017-11-01T07:14:09Z 25.129999999999999 2017-11-01T07:14:10Z 21.77 2017-11-01T07:14:22Z 21.289999999999999 2017-11-01T07:14:26Z 20.809999999999999 2017-11-01T07:14:27Z 19.84 2017-11-01T07:14:38Z 19.359999999999999 2017-11-01T07:15:03Z 19.359999999999999 2017-11-01T07:15:30Z 16.960000000000001 2017-11-01T07:15:40Z 16 2017-11-01T07:15:44Z 14.08 2017-11-01T07:15:49Z 13.119999999999999 2017-11-01T07:15:54Z 13.119999999999999 2017-11-01T07:15:55Z 12.630000000000001 2017-11-01T07:16:00Z 12.630000000000001 2017-11-01T07:16:01Z 12.630000000000001 2017-11-01T07:16:02Z 12.15 2017-11-01T07:16:03Z 12.15 2017-11-01T07:16:04Z 12.630000000000001 2017-11-01T07:16:05Z 12.630000000000001 2017-11-01T07:16:17Z 12.15 2017-11-01T07:16:33Z 9.27 2017-11-01T07:23:40Z 9.27 2017-11-01T07:23:41Z 10.23 2017-11-01T07:23:45Z 8.789999999999999 2017-11-01T07:23:47Z 10.23 2017-11-01T07:24:05Z 8.789999999999999 2017-11-01T07:24:13Z 17.440000000000001 2017-11-01T07:24:15Z 10.710000000000001 2017-11-01T07:24:16Z 7.83 2017-11-01T07:24:18Z 12.15 2017-11-01T07:24:19Z 12.630000000000001 2017-11-01T07:24:23Z 11.67 2017-11-01T07:24:25Z 11.19 2017-11-01T07:24:31Z 11.19 2017-11-01T07:24:36Z 11.19 2017-11-01T07:24:37Z 10.710000000000001 2017-11-01T07:24:38Z 10.23 2017-11-01T07:24:54Z 10.23 2017-11-01T07:25:07Z 10.710000000000001 2017-11-01T07:25:16Z 10.23 2017-11-01T07:25:17Z 10.710000000000001 2017-11-01T07:25:18Z 11.19 2017-11-01T07:25:19Z 10.710000000000001 2017-11-01T07:25:20Z 10.23 2017-11-01T07:25:36Z 10.23 2017-11-01T07:25:49Z 10.23 2017-11-01T07:25:58Z 9.75 2017-11-01T07:26:14Z 10.23 2017-11-01T07:26:16Z 9.27 2017-11-01T07:26:31Z 9.27 2017-11-01T07:26:33Z 8.310000000000001 2017-11-01T07:26:35Z 9.75 2017-11-01T07:26:47Z 9.27 2017-11-01T07:27:01Z 9.75 2017-11-01T07:27:26Z 8.789999999999999 2017-11-01T07:27:40Z 9.75 2017-11-01T07:27:51Z 9.75 2017-11-01T07:27:52Z 9.27 2017-11-01T07:28:06Z 8.789999999999999 2017-11-01T07:28:21Z 7.83 2017-11-01T07:28:23Z 9.27 2017-11-01T07:28:38Z 8.789999999999999 2017-11-01T07:28:54Z 8.789999999999999 2017-11-01T07:29:12Z 8.789999999999999 2017-11-01T07:29:34Z 8.789999999999999 2017-11-01T07:29:48Z 8.310000000000001 2017-11-01T07:30:04Z 8.310000000000001 2017-11-01T07:30:10Z 8.310000000000001 2017-11-01T07:30:28Z 7.35 2017-11-01T07:30:43Z 7.35 2017-11-01T07:30:54Z 8.310000000000001 2017-11-01T07:31:07Z 8.789999999999999 2017-11-01T07:31:21Z 8.310000000000001 2017-11-01T07:31:37Z 8.310000000000001 2017-11-01T07:31:54Z 8.310000000000001 2017-11-01T07:32:14Z 8.789999999999999 2017-11-01T07:32:29Z 8.310000000000001 2017-11-01T07:32:45Z 9.27 2017-11-01T07:33:03Z 9.27 2017-11-01T07:33:20Z 9.75 2017-11-01T07:33:34Z 10.23 2017-11-01T07:33:49Z 9.75 2017-11-01T07:34:02Z 9.27 2017-11-01T07:34:06Z 8.789999999999999 2017-11-01T07:34:09Z 9.27 2017-11-01T07:34:10Z 10.23 2017-11-01T07:34:24Z 10.23 2017-11-01T07:34:38Z 10.710000000000001 2017-11-01T07:34:43Z 10.23 2017-11-01T07:34:45Z 10.710000000000001 2017-11-01T07:34:58Z 11.67 2017-11-01T07:35:13Z 12.15 2017-11-01T07:35:29Z 12.15 2017-11-01T07:35:48Z 13.119999999999999 2017-11-01T07:36:07Z 12.630000000000001 2017-11-01T07:36:28Z 13.119999999999999 2017-11-01T07:36:34Z 12.15 2017-11-01T07:36:51Z 11.19 2017-11-01T07:36:57Z 11.67 2017-11-01T07:36:58Z 11.19 2017-11-01T07:37:17Z 11.67 2017-11-01T07:37:23Z 11.19 2017-11-01T07:37:24Z 11.67 2017-11-01T07:37:25Z 11.67 2017-11-01T07:37:28Z 11.67 2017-11-01T07:37:42Z 12.15 2017-11-01T07:37:57Z 13.6 2017-11-01T07:38:11Z 14.08 2017-11-01T07:38:26Z 14.56 2017-11-01T07:38:38Z 16.960000000000001 2017-11-01T07:38:55Z 17.440000000000001 2017-11-01T07:39:05Z 18.879999999999999 2017-11-01T07:39:18Z 19.84 2017-11-01T07:39:32Z 22.25 2017-11-01T07:39:46Z 23.210000000000001 2017-11-01T07:40:01Z 24.649999999999999 2017-11-01T07:40:13Z 25.129999999999999 2017-11-01T07:40:16Z 25.609999999999999 2017-11-01T07:40:17Z 25.609999999999999 2017-11-01T07:40:18Z 26.09 2017-11-01T07:40:33Z 27.530000000000001 2017-11-01T07:40:49Z 28.02 2017-11-01T07:41:03Z 26.09 2017-11-01T07:41:14Z 22.25 2017-11-01T07:41:22Z 22.25 2017-11-01T07:41:23Z 19.84 2017-11-01T07:41:28Z 17.440000000000001 2017-11-01T07:41:32Z 16 2017-11-01T07:41:35Z 16.48 2017-11-01T07:41:47Z 15.52 2017-11-01T07:41:51Z 16 2017-11-01T07:41:52Z 14.56 2017-11-01T07:42:10Z 13.119999999999999 2017-11-01T07:42:26Z 14.08 2017-11-01T07:42:46Z 14.08 2017-11-01T07:42:49Z 14.08 2017-11-01T07:42:50Z 13.6 2017-11-01T07:42:51Z 13.6 2017-11-01T07:42:52Z 13.6 2017-11-01T07:42:53Z 13.6 2017-11-01T07:42:54Z 14.08 2017-11-01T07:42:55Z 14.08 2017-11-01T07:42:56Z 14.56 2017-11-01T07:42:57Z 14.08 2017-11-01T07:42:58Z 14.08 2017-11-01T07:42:59Z 14.56 2017-11-01T07:43:00Z 14.56 2017-11-01T07:43:01Z 14.56 2017-11-01T07:43:02Z 14.56 2017-11-01T07:43:03Z 14.56 2017-11-01T07:43:04Z 15.039999999999999 2017-11-01T07:43:05Z 14.08 2017-11-01T07:43:06Z 14.08 2017-11-01T07:43:07Z 15.039999999999999 2017-11-01T07:43:15Z 14.08 2017-11-01T07:43:32Z 14.08 2017-11-01T07:43:51Z 14.08 2017-11-01T07:44:08Z 14.08 2017-11-01T07:44:09Z 18.879999999999999 2017-11-01T08:21:38Z 19.359999999999999 2017-11-01T08:21:54Z 18.879999999999999 2017-11-01T08:22:12Z 18.399999999999999 2017-11-01T08:22:30Z 17.440000000000001 2017-11-01T08:22:51Z 16.960000000000001 2017-11-01T08:23:08Z 16.48 2017-11-01T08:23:24Z 16.48 2017-11-01T08:23:42Z 17.440000000000001 2017-11-01T08:24:02Z 18.399999999999999 2017-11-01T08:24:20Z 19.84 2017-11-01T08:24:39Z 20.809999999999999 2017-11-01T08:24:57Z 21.289999999999999 2017-11-01T08:25:12Z 21.77 2017-11-01T08:25:26Z 22.25 2017-11-01T08:25:43Z 21.77 2017-11-01T08:25:58Z 22.25 2017-11-01T08:26:13Z 23.210000000000001 2017-11-01T08:26:32Z 23.210000000000001 2017-11-01T08:26:54Z 25.129999999999999 2017-11-01T08:27:11Z 25.609999999999999 2017-11-01T08:27:23Z 25.609999999999999 2017-11-01T08:27:49Z 25.609999999999999 2017-11-01T08:28:09Z 23.690000000000001 2017-11-01T08:28:25Z 25.129999999999999 2017-11-01T08:29:00Z 25.609999999999999 2017-11-01T08:29:24Z 25.129999999999999 2017-11-01T08:29:50Z 25.609999999999999 2017-11-01T08:29:53Z 25.129999999999999 2017-11-01T08:29:54Z 25.129999999999999 2017-11-01T08:29:55Z 23.690000000000001 2017-11-01T08:29:56Z 24.170000000000002 2017-11-01T08:29:57Z 25.129999999999999 2017-11-01T08:30:15Z 25.129999999999999 2017-11-01T08:30:35Z 26.09 2017-11-01T08:30:54Z 26.57 2017-11-01T08:31:10Z 27.050000000000001 2017-11-01T08:31:27Z 27.530000000000001 2017-11-01T08:31:43Z 27.530000000000001 2017-11-01T08:32:02Z 26.57 2017-11-01T08:32:18Z 25.609999999999999 2017-11-01T08:32:35Z 24.649999999999999 2017-11-01T08:32:53Z 23.690000000000001 2017-11-01T08:33:07Z 24.170000000000002 2017-11-01T08:33:19Z 23.690000000000001 2017-11-01T08:33:41Z 24.170000000000002 2017-11-01T08:33:48Z 24.649999999999999 2017-11-01T08:34:05Z 26.09 2017-11-01T08:34:21Z 26.09 2017-11-01T08:34:36Z 28.02 2017-11-01T08:34:53Z 29.460000000000001 2017-11-01T08:35:07Z 29.460000000000001 2017-11-01T08:35:18Z 29.460000000000001 2017-11-01T08:35:38Z 28.5 2017-11-01T08:36:04Z 30.899999999999999 2017-11-01T08:36:19Z 32.82 2017-11-01T08:36:33Z 35.229999999999997 2017-11-01T08:36:46Z 36.189999999999998 2017-11-01T08:36:58Z 38.109999999999999 2017-11-01T08:37:15Z 39.549999999999997 2017-11-01T08:37:23Z 39.07 2017-11-01T08:37:24Z 39.549999999999997 2017-11-01T08:37:25Z 40.509999999999998 2017-11-01T08:37:42Z 42.439999999999998 2017-11-01T08:37:55Z 42.439999999999998 2017-11-01T08:38:00Z 42.439999999999998 2017-11-01T08:38:15Z 42.920000000000002 2017-11-01T08:38:30Z 42.439999999999998 2017-11-01T08:38:52Z 42.920000000000002 2017-11-01T08:39:14Z 42.920000000000002 2017-11-01T08:39:25Z 42.920000000000002 2017-11-01T08:39:26Z 42.920000000000002 2017-11-01T08:39:27Z 42.920000000000002 2017-11-01T08:39:28Z 43.399999999999999 2017-11-01T08:39:29Z 43.399999999999999 2017-11-01T08:39:30Z 45.32 2017-11-01T08:39:46Z 46.759999999999998 2017-11-01T08:40:00Z 47.719999999999999 2017-11-01T08:40:14Z 47.240000000000002 2017-11-01T08:40:16Z 47.240000000000002 2017-11-01T08:40:17Z 47.240000000000002 2017-11-01T08:40:18Z 47.240000000000002 2017-11-01T08:40:19Z 47.719999999999999 2017-11-01T08:40:20Z 47.719999999999999 2017-11-01T08:40:21Z 47.719999999999999 2017-11-01T08:40:22Z 47.719999999999999 2017-11-01T08:40:23Z 47.719999999999999 2017-11-01T08:40:24Z 47.719999999999999 2017-11-01T08:40:26Z 48.200000000000003 2017-11-01T08:40:40Z 47.719999999999999 2017-11-01T08:40:54Z 48.200000000000003 2017-11-01T08:41:08Z 47.719999999999999 2017-11-01T08:41:25Z 46.759999999999998 2017-11-01T08:41:41Z 46.280000000000001 2017-11-01T08:41:56Z 44.359999999999999 2017-11-01T08:42:12Z 42.439999999999998 2017-11-01T08:42:28Z 40.030000000000001 2017-11-01T08:42:45Z 38.109999999999999 2017-11-01T08:43:04Z 36.189999999999998 2017-11-01T08:43:21Z 35.710000000000001 2017-11-01T08:43:38Z 33.299999999999997 2017-11-01T08:43:56Z 33.299999999999997 2017-11-01T08:44:11Z 32.340000000000003 2017-11-01T08:44:24Z 29.940000000000001 2017-11-01T08:44:41Z 29.940000000000001 2017-11-01T08:44:57Z 28.98 2017-11-01T08:45:11Z 28.98 2017-11-01T08:45:24Z 28.5 2017-11-01T08:45:47Z 29.460000000000001 2017-11-01T08:46:21Z 28.5 2017-11-01T08:47:00Z 27.530000000000001 2017-11-01T08:47:31Z 28.98 2017-11-01T08:48:06Z 27.050000000000001 2017-11-01T08:48:17Z 28.5 2017-11-01T08:48:34Z 27.050000000000001 2017-11-01T08:48:49Z 24.170000000000002 2017-11-01T08:49:02Z 23.690000000000001 2017-11-01T08:49:03Z 22.73 2017-11-01T08:49:20Z 20.809999999999999 2017-11-01T08:49:25Z 18.399999999999999 2017-11-01T08:49:40Z 16.960000000000001 2017-11-01T08:49:57Z 16.960000000000001 2017-11-01T08:50:16Z 16 2017-11-01T08:50:34Z 16.960000000000001 2017-11-01T08:50:52Z 16.48 2017-11-01T08:51:12Z 18.399999999999999 2017-11-01T08:51:28Z 17.440000000000001 2017-11-01T08:51:45Z 16.48 2017-11-01T08:52:08Z 16.48 2017-11-01T08:52:22Z 16.960000000000001 2017-11-01T08:52:36Z 16.48 2017-11-01T08:52:50Z 16.48 2017-11-01T08:53:06Z 16.960000000000001 2017-11-01T08:53:23Z 16.960000000000001 2017-11-01T08:53:39Z 16.960000000000001 2017-11-01T08:53:57Z 16 2017-11-01T08:54:10Z 18.399999999999999 2017-11-01T08:54:26Z 17.920000000000002 2017-11-01T08:54:41Z 16.960000000000001 2017-11-01T08:54:42Z 17.440000000000001 2017-11-01T08:54:43Z 16.48 2017-11-01T08:54:54Z 16.48 2017-11-01T08:55:21Z 16 2017-11-01T08:55:39Z 16 2017-11-01T08:56:01Z 15.52 2017-11-01T08:56:39Z 16 2017-11-01T08:57:08Z 16 2017-11-01T08:57:39Z 15.039999999999999 2017-11-01T08:58:03Z 15.039999999999999 2017-11-01T08:58:17Z 15.039999999999999 2017-11-01T08:58:32Z 15.52 2017-11-01T08:58:51Z 14.56 2017-11-01T08:59:05Z 12.630000000000001 2017-11-01T08:59:16Z 13.6 2017-11-01T08:59:30Z 15.039999999999999 2017-11-01T08:59:44Z 16 2017-11-01T09:00:00Z 16 2017-11-01T09:00:19Z 16.960000000000001 2017-11-01T09:00:36Z 16.48 2017-11-01T09:00:50Z 19.359999999999999 2017-11-01T09:01:07Z 20.32 2017-11-01T09:01:22Z 21.77 2017-11-01T09:01:37Z 21.77 2017-11-01T09:01:48Z 22.25 2017-11-01T09:02:21Z 21.77 2017-11-01T09:02:40Z 21.77 2017-11-01T09:02:41Z 22.25 2017-11-01T09:02:42Z 21.77 2017-11-01T09:02:43Z 22.25 2017-11-01T09:02:44Z 22.25 2017-11-01T09:02:45Z 21.77 2017-11-01T09:02:46Z 23.210000000000001 2017-11-01T09:02:58Z 24.170000000000002 2017-11-01T09:03:11Z 24.170000000000002 2017-11-01T09:03:22Z 27.530000000000001 2017-11-01T09:03:37Z 28.98 2017-11-01T09:03:55Z 29.940000000000001 2017-11-01T09:04:01Z 30.420000000000002 2017-11-01T09:04:04Z 30.420000000000002 2017-11-01T09:04:05Z 30.420000000000002 2017-11-01T09:04:06Z 28.98 2017-11-01T09:04:09Z 29.460000000000001 2017-11-01T09:04:19Z 29.460000000000001 2017-11-01T09:04:33Z 29.940000000000001 2017-11-01T09:04:34Z 28.98 2017-11-01T09:04:35Z 28.98 2017-11-01T09:04:36Z 29.460000000000001 2017-11-01T09:04:37Z 29.940000000000001 2017-11-01T09:04:38Z 30.899999999999999 2017-11-01T09:04:51Z 30.899999999999999 2017-11-01T09:05:04Z 29.940000000000001 2017-11-01T09:05:17Z 29.940000000000001 2017-11-01T09:05:18Z 30.899999999999999 2017-11-01T09:05:33Z 32.82 2017-11-01T09:05:48Z 34.740000000000002 2017-11-01T09:06:02Z 37.149999999999999 2017-11-01T09:06:18Z 38.590000000000003 2017-11-01T09:06:32Z 41.950000000000003 2017-11-01T09:06:49Z 43.399999999999999 2017-11-01T09:07:05Z 44.840000000000003 2017-11-01T09:07:16Z 47.240000000000002 2017-11-01T09:07:30Z 50.130000000000003 2017-11-01T09:07:46Z 50.130000000000003 2017-11-01T09:07:47Z 53.009999999999998 2017-11-01T09:08:02Z 54.450000000000003 2017-11-01T09:08:18Z 55.890000000000001 2017-11-01T09:08:33Z 57.82 2017-11-01T09:08:50Z 58.780000000000001 2017-11-01T09:09:01Z 58.780000000000001 2017-11-01T09:09:20Z 59.740000000000002 2017-11-01T09:09:32Z 63.100000000000001 2017-11-01T09:09:47Z 65.510000000000005 2017-11-01T09:10:00Z 68.390000000000001 2017-11-01T09:10:16Z 71.269999999999996 2017-11-01T09:10:33Z 72.239999999999995 2017-11-01T09:10:49Z 75.120000000000005 2017-11-01T09:11:06Z 77.519999999999996 2017-11-01T09:11:21Z 79.930000000000007 2017-11-01T09:11:35Z 82.329999999999998 2017-11-01T09:11:53Z 84.25 2017-11-01T09:12:09Z 85.209999999999994 2017-11-01T09:12:27Z 85.689999999999998 2017-11-01T09:12:42Z 86.180000000000007 2017-11-01T09:12:59Z 86.180000000000007 2017-11-01T09:13:16Z 85.209999999999994 2017-11-01T09:13:31Z 84.25 2017-11-01T09:13:49Z 83.290000000000006 2017-11-01T09:14:03Z 83.769999999999996 2017-11-01T09:14:15Z 83.290000000000006 2017-11-01T09:14:33Z 82.329999999999998 2017-11-01T09:14:48Z 81.849999999999994 2017-11-01T09:14:58Z 82.329999999999998 2017-11-01T09:15:12Z 82.329999999999998 2017-11-01T09:15:50Z 82.329999999999998 2017-11-01T09:16:02Z 82.329999999999998 2017-11-01T09:16:18Z 82.810000000000002 2017-11-01T09:16:36Z 82.329999999999998 2017-11-01T09:16:52Z 81.370000000000005 2017-11-01T09:17:09Z 81.849999999999994 2017-11-01T09:17:21Z 82.329999999999998 2017-11-01T09:17:34Z 85.209999999999994 2017-11-01T09:17:49Z 87.620000000000005 2017-11-01T09:18:05Z 89.540000000000006 2017-11-01T09:18:20Z 91.939999999999998 2017-11-01T09:18:36Z 93.390000000000001 2017-11-01T09:18:52Z 94.829999999999998 2017-11-01T09:19:06Z 94.829999999999998 2017-11-01T09:19:23Z 98.189999999999998 2017-11-01T09:19:39Z 99.629999999999995 2017-11-01T09:19:54Z 100.11 2017-11-01T09:20:00Z 99.629999999999995 2017-11-01T09:20:01Z 100.11 2017-11-01T09:20:02Z 100.59999999999999 2017-11-01T09:20:03Z 100.59999999999999 2017-11-01T09:20:04Z 100.59999999999999 2017-11-01T09:20:05Z 100.59999999999999 2017-11-01T09:20:06Z 103 2017-11-01T09:20:21Z 104.44 2017-11-01T09:20:35Z 104.92 2017-11-01T09:20:36Z 104.92 2017-11-01T09:20:37Z 105.40000000000001 2017-11-01T09:20:41Z 105.40000000000001 2017-11-01T09:20:54Z 104.92 2017-11-01T09:21:16Z 105.40000000000001 2017-11-01T09:21:47Z 104.92 2017-11-01T09:21:52Z 104.92 2017-11-01T09:21:53Z 107.31999999999999 2017-11-01T09:22:07Z 110.69 2017-11-01T09:22:25Z 112.13 2017-11-01T09:22:40Z 113.56999999999999 2017-11-01T09:22:44Z 113.09 2017-11-01T09:22:45Z 113.56999999999999 2017-11-01T09:22:46Z 113.09 2017-11-01T09:22:47Z 114.05 2017-11-01T09:22:48Z 115.01000000000001 2017-11-01T09:23:04Z 118.38 2017-11-01T09:23:15Z 118.38 2017-11-01T09:23:17Z 118.38 2017-11-01T09:23:18Z 118.86 2017-11-01T09:23:19Z 121.26000000000001 2017-11-01T09:23:35Z 122.70999999999999 2017-11-01T09:23:51Z 126.06999999999999 2017-11-01T09:24:01Z 127.98999999999999 2017-11-01T09:24:15Z 129.43000000000001 2017-11-01T09:24:30Z 129.43000000000001 2017-11-01T09:24:45Z 131.36000000000001 2017-11-01T09:25:04Z 133.75999999999999 2017-11-01T09:25:21Z 134.24000000000001 2017-11-01T09:25:37Z 135.68000000000001 2017-11-01T09:25:51Z 135.68000000000001 2017-11-01T09:25:57Z 135.68000000000001 2017-11-01T09:27:31Z 136.16 2017-11-01T09:27:35Z 135.68000000000001 2017-11-01T09:27:36Z 135.68000000000001 2017-11-01T09:27:37Z 137.61000000000001 2017-11-01T09:27:53Z 138.09 2017-11-01T09:28:08Z 139.05000000000001 2017-11-01T09:28:09Z 138.56999999999999 2017-11-01T09:28:11Z 138.56999999999999 2017-11-01T09:30:23Z 140.00999999999999 2017-11-01T09:30:36Z 143.37 2017-11-01T09:30:58Z 145.30000000000001 2017-11-01T09:31:18Z 147.22 2017-11-01T09:31:35Z 149.62 2017-11-01T09:31:52Z 152.03 2017-11-01T09:32:08Z 152.50999999999999 2017-11-01T09:32:20Z 153.47 2017-11-01T09:32:40Z 154.91 2017-11-01T09:32:54Z 156.34999999999999 2017-11-01T09:33:09Z 157.31 2017-11-01T09:33:23Z 159.24000000000001 2017-11-01T09:33:40Z 160.19999999999999 2017-11-01T09:33:51Z 160.68000000000001 2017-11-01T09:34:07Z 161.63999999999999 2017-11-01T09:34:25Z 163.08000000000001 2017-11-01T09:34:40Z 164.52000000000001 2017-11-01T09:34:50Z 164.52000000000001 2017-11-01T09:34:51Z 165 2017-11-01T09:34:52Z 165 2017-11-01T09:34:53Z 165.47999999999999 2017-11-01T09:34:54Z 165.96000000000001 2017-11-01T09:34:55Z 165.47999999999999 2017-11-01T09:34:56Z 167.41 2017-11-01T09:35:08Z 167.88999999999999 2017-11-01T09:35:20Z 170.28999999999999 2017-11-01T09:35:40Z 172.69 2017-11-01T09:35:47Z 175.09999999999999 2017-11-01T09:36:06Z 177.97999999999999 2017-11-01T09:36:24Z 178.46000000000001 2017-11-01T09:36:39Z 181.83000000000001 2017-11-01T09:36:54Z 183.75 2017-11-01T09:37:10Z 185.19 2017-11-01T09:37:18Z 186.63 2017-11-01T09:37:31Z 189.03999999999999 2017-11-01T09:37:45Z 190.96000000000001 2017-11-01T09:38:02Z 193.84 2017-11-01T09:38:19Z 195.77000000000001 2017-11-01T09:38:34Z 198.16999999999999 2017-11-01T09:38:52Z 200.09 2017-11-01T09:39:09Z 201.53 2017-11-01T09:39:27Z 201.05000000000001 2017-11-01T09:39:44Z 201.05000000000001 2017-11-01T09:39:45Z 203.46000000000001 2017-11-01T09:40:00Z 203.94 2017-11-01T09:40:11Z 206.34 2017-11-01T09:40:27Z 207.30000000000001 2017-11-01T09:40:41Z 208.25999999999999 2017-11-01T09:40:56Z 209.69999999999999 2017-11-01T09:41:12Z 211.63 2017-11-01T09:41:29Z 211.63 2017-11-01T09:41:35Z 211.63 2017-11-01T09:41:48Z 211.15000000000001 2017-11-01T09:42:00Z 211.63 2017-11-01T09:42:33Z 211.63 2017-11-01T09:42:50Z 211.63 2017-11-01T09:43:07Z 212.11000000000001 2017-11-01T09:43:37Z 211.63 2017-11-01T09:44:13Z 211.63 2017-11-01T09:44:31Z 212.11000000000001 2017-11-01T09:44:32Z 212.11000000000001 2017-11-01T09:44:33Z 211.63 2017-11-01T09:44:34Z 211.63 2017-11-01T09:44:35Z 209.69999999999999 2017-11-01T09:44:36Z 210.19 2017-11-01T09:44:37Z 210.19 2017-11-01T09:44:48Z 209.69999999999999 2017-11-01T09:44:59Z 208.25999999999999 2017-11-01T09:45:09Z 208.74000000000001 2017-11-01T09:45:10Z 208.25999999999999 2017-11-01T09:45:11Z 208.25999999999999 2017-11-01T09:45:25Z 208.25999999999999 2017-11-01T09:45:55Z 208.25999999999999 2017-11-01T09:46:30Z 208.25999999999999 2017-11-01T09:47:01Z 207.78 2017-11-01T09:47:03Z 207.78 2017-11-01T09:47:04Z 208.25999999999999 2017-11-01T09:47:05Z 207.30000000000001 2017-11-01T09:47:11Z 207.30000000000001 2017-11-01T09:47:13Z 206.81999999999999 2017-11-01T09:47:14Z 206.34 2017-11-01T09:47:15Z 206.34 2017-11-01T09:47:16Z 205.38 2017-11-01T09:47:17Z 205.38 2017-11-01T09:47:18Z 204.90000000000001 2017-11-01T09:47:20Z 202.00999999999999 2017-11-01T09:47:26Z 202.97999999999999 2017-11-01T09:47:28Z 202.49000000000001 2017-11-01T09:47:29Z 202.97999999999999 2017-11-01T09:47:30Z 202.97999999999999 2017-11-01T09:47:31Z 203.46000000000001 2017-11-01T09:47:32Z 202.97999999999999 2017-11-01T09:47:33Z 202.97999999999999 2017-11-01T09:47:34Z 202.49000000000001 2017-11-01T09:47:35Z 202.97999999999999 2017-11-01T09:47:45Z 202.49000000000001 2017-11-01T09:47:46Z 202.00999999999999 2017-11-01T09:47:47Z 198.65000000000001 2017-11-01T09:47:58Z 198.16999999999999 2017-11-01T09:47:59Z 194.80000000000001 2017-11-01T09:48:06Z 193.84 2017-11-01T09:48:08Z 193.36000000000001 2017-11-01T09:48:09Z 192.88 2017-11-01T09:48:10Z 192.88 2017-11-01T09:48:11Z 191.91999999999999 2017-11-01T09:48:12Z 191.91999999999999 2017-11-01T09:48:13Z 190.47999999999999 2017-11-01T09:48:14Z 190.47999999999999 2017-11-01T09:48:15Z 189.52000000000001 2017-11-01T09:48:16Z 189.03999999999999 2017-11-01T09:48:17Z 188.56 2017-11-01T09:48:18Z 188.56 2017-11-01T09:48:19Z 188.08000000000001 2017-11-01T09:48:20Z 187.59 2017-11-01T09:48:21Z 186.63 2017-11-01T09:48:24Z 186.63 2017-11-01T09:48:25Z 187.11000000000001 2017-11-01T09:48:26Z 185.66999999999999 2017-11-01T09:48:27Z 185.66999999999999 2017-11-01T09:48:28Z 185.66999999999999 2017-11-01T09:48:29Z 184.71000000000001 2017-11-01T09:48:33Z 181.34999999999999 2017-11-01T09:48:47Z 180.38 2017-11-01T09:48:49Z 178.46000000000001 2017-11-01T09:48:53Z 177.97999999999999 2017-11-01T09:48:54Z 177.02000000000001 2017-11-01T09:48:55Z 176.06 2017-11-01T09:48:56Z 174.62 2017-11-01T09:48:57Z 174.62 2017-11-01T09:48:58Z 173.66 2017-11-01T09:48:59Z 173.66 2017-11-01T09:49:00Z 173.16999999999999 2017-11-01T09:49:01Z 173.66 2017-11-01T09:49:02Z 172.69 2017-11-01T09:49:03Z 172.21000000000001 2017-11-01T09:49:04Z 171.72999999999999 2017-11-01T09:49:05Z 171.25 2017-11-01T09:49:09Z 170.77000000000001 2017-11-01T09:49:10Z 171.72999999999999 2017-11-01T09:49:11Z 171.25 2017-11-01T09:49:12Z 170.77000000000001 2017-11-01T09:49:13Z 172.69 2017-11-01T09:49:21Z 172.69 2017-11-01T09:49:36Z 172.69 2017-11-01T09:49:49Z 172.69 2017-11-01T09:49:54Z 172.21000000000001 2017-11-01T09:49:55Z 172.21000000000001 2017-11-01T09:49:59Z 172.21000000000001 2017-11-01T09:50:00Z 172.21000000000001 2017-11-01T09:50:01Z 169.81 2017-11-01T09:50:14Z 169.33000000000001 2017-11-01T09:50:23Z 169.33000000000001 2017-11-01T09:50:39Z 169.33000000000001 2017-11-01T09:51:17Z 168.84999999999999 2017-11-01T09:51:49Z 169.33000000000001 2017-11-01T09:51:54Z 169.33000000000001 2017-11-01T09:51:55Z 169.33000000000001 2017-11-01T09:51:56Z 166.93000000000001 2017-11-01T09:52:08Z 165 2017-11-01T09:52:13Z 164.03999999999999 2017-11-01T09:52:24Z 165.47999999999999 2017-11-01T09:52:29Z 165 2017-11-01T09:52:45Z 165.96000000000001 2017-11-01T09:52:58Z 167.41 2017-11-01T09:53:12Z 169.33000000000001 2017-11-01T09:53:24Z 169.33000000000001 2017-11-01T09:53:25Z 169.33000000000001 2017-11-01T09:53:26Z 169.81 2017-11-01T09:53:27Z 169.81 2017-11-01T09:53:28Z 170.28999999999999 2017-11-01T09:53:29Z 169.81 2017-11-01T09:53:30Z 169.81 2017-11-01T09:53:31Z 169.33000000000001 2017-11-01T09:53:32Z 169.33000000000001 2017-11-01T09:53:33Z 170.28999999999999 2017-11-01T09:53:34Z 170.28999999999999 2017-11-01T09:53:35Z 170.28999999999999 2017-11-01T09:53:36Z 170.28999999999999 2017-11-01T09:53:37Z 170.28999999999999 2017-11-01T09:53:38Z 170.28999999999999 2017-11-01T09:53:39Z 170.28999999999999 2017-11-01T09:53:40Z 170.77000000000001 2017-11-01T09:53:41Z 170.28999999999999 2017-11-01T09:53:42Z 170.77000000000001 2017-11-01T09:53:54Z 170.77000000000001 2017-11-01T09:54:14Z 169.81 2017-11-01T09:54:38Z 170.77000000000001 2017-11-01T09:54:52Z 170.77000000000001 2017-11-01T09:54:54Z 170.28999999999999 2017-11-01T09:54:55Z 170.28999999999999 2017-11-01T09:54:56Z 170.28999999999999 2017-11-01T09:54:57Z 169.81 2017-11-01T09:54:58Z 169.33000000000001 2017-11-01T09:54:59Z 169.81 2017-11-01T09:55:00Z 169.33000000000001 2017-11-01T09:55:11Z 168.84999999999999 2017-11-01T09:55:19Z 168.84999999999999 2017-11-01T09:55:22Z 170.77000000000001 2017-11-01T09:55:29Z 170.77000000000001 2017-11-01T09:55:30Z 170.77000000000001 2017-11-01T09:55:31Z 170.77000000000001 2017-11-01T09:55:32Z 171.25 2017-11-01T09:55:33Z 172.21000000000001 2017-11-01T09:55:46Z 172.69 2017-11-01T09:55:52Z 173.16999999999999 2017-11-01T09:55:53Z 172.69 2017-11-01T09:55:54Z 173.16999999999999 2017-11-01T09:55:55Z 172.69 2017-11-01T09:55:56Z 172.69 2017-11-01T09:55:57Z 174.62 2017-11-01T09:56:13Z 175.58000000000001 2017-11-01T09:56:24Z 176.06 2017-11-01T09:56:29Z 176.53999999999999 2017-11-01T09:56:33Z 176.53999999999999 2017-11-01T09:56:34Z 176.06 2017-11-01T09:56:35Z 176.06 2017-11-01T09:56:36Z 176.06 2017-11-01T09:56:37Z 176.53999999999999 2017-11-01T09:56:38Z 177.02000000000001 2017-11-01T09:56:39Z 177.02000000000001 2017-11-01T09:56:40Z 177.97999999999999 2017-11-01T09:56:53Z 178.46000000000001 2017-11-01T09:57:04Z 179.90000000000001 2017-11-01T09:57:18Z 180.38 2017-11-01T09:57:42Z 181.83000000000001 2017-11-01T09:57:57Z 182.31 2017-11-01T09:58:10Z 183.75 2017-11-01T09:58:15Z 184.22999999999999 2017-11-01T09:58:16Z 184.71000000000001 2017-11-01T09:58:17Z 184.22999999999999 2017-11-01T09:58:18Z 185.19 2017-11-01T09:58:19Z 185.19 2017-11-01T09:58:20Z 185.19 2017-11-01T09:58:21Z 185.19 2017-11-01T09:58:22Z 185.66999999999999 2017-11-01T09:58:23Z 185.19 2017-11-01T09:58:24Z 185.66999999999999 2017-11-01T09:58:25Z 185.66999999999999 2017-11-01T09:58:26Z 185.66999999999999 2017-11-01T09:58:27Z 185.66999999999999 2017-11-01T09:58:43Z 185.66999999999999 2017-11-01T09:59:04Z 186.15000000000001 2017-11-01T09:59:05Z 186.15000000000001 2017-11-01T09:59:07Z 186.15000000000001 2017-11-01T09:59:08Z 188.08000000000001 2017-11-01T09:59:22Z 188.08000000000001 2017-11-01T09:59:23Z 188.56 2017-11-01T09:59:24Z 188.08000000000001 2017-11-01T09:59:25Z 187.59 2017-11-01T09:59:26Z 188.56 2017-11-01T09:59:27Z 188.56 2017-11-01T09:59:28Z 189.03999999999999 2017-11-01T09:59:29Z 189.03999999999999 2017-11-01T09:59:30Z 189.03999999999999 2017-11-01T09:59:31Z 189.52000000000001 2017-11-01T09:59:32Z 189.03999999999999 2017-11-01T09:59:33Z 189.03999999999999 2017-11-01T09:59:34Z 189.52000000000001 2017-11-01T09:59:35Z 189.52000000000001 2017-11-01T09:59:36Z 190 2017-11-01T09:59:50Z 190.47999999999999 2017-11-01T10:00:01Z 190.47999999999999 2017-11-01T10:00:02Z 190 2017-11-01T10:00:03Z 190.47999999999999 2017-11-01T10:00:04Z 190 2017-11-01T10:00:05Z 190 2017-11-01T10:00:06Z 190.47999999999999 2017-11-01T10:00:07Z 190.47999999999999 2017-11-01T10:00:15Z 190.47999999999999 2017-11-01T10:00:16Z 190.47999999999999 2017-11-01T10:00:19Z 190.47999999999999 2017-11-01T10:00:26Z 190 2017-11-01T10:00:27Z 190 2017-11-01T10:00:28Z 190 2017-11-01T10:00:29Z 190.47999999999999 2017-11-01T10:00:30Z 190.47999999999999 2017-11-01T10:00:43Z 191.44 2017-11-01T10:01:29Z 190 2017-11-01T11:22:46Z 200.09 2017-11-01T11:23:23Z 201.05000000000001 2017-11-01T11:23:29Z 201.53 2017-11-01T11:23:42Z 202.00999999999999 2017-11-01T11:24:14Z 200.56999999999999 2017-11-01T11:24:54Z 202.00999999999999 2017-11-01T11:25:23Z 201.53 2017-11-01T11:25:24Z 201.05000000000001 2017-11-01T11:25:35Z 200.56999999999999 2017-11-01T11:25:47Z 200.56999999999999 2017-11-01T11:25:59Z 200.09 2017-11-01T11:26:04Z 200.09 2017-11-01T11:26:05Z 199.61000000000001 2017-11-01T11:26:06Z 199.61000000000001 2017-11-01T11:26:07Z 199.13 2017-11-01T11:26:08Z 198.16999999999999 2017-11-01T11:26:16Z 198.16999999999999 2017-11-01T11:26:17Z 195.77000000000001 2017-11-01T11:26:26Z 196.72999999999999 2017-11-01T11:26:28Z 197.21000000000001 2017-11-01T11:26:29Z 197.21000000000001 2017-11-01T11:26:30Z 196.72999999999999 2017-11-01T11:26:31Z 197.21000000000001 2017-11-01T11:26:32Z 197.21000000000001 2017-11-01T11:26:33Z 197.21000000000001 2017-11-01T11:26:34Z 197.21000000000001 2017-11-01T11:26:35Z 197.21000000000001 2017-11-01T11:26:36Z 197.21000000000001 2017-11-01T11:26:37Z 197.21000000000001 2017-11-01T11:26:38Z 198.16999999999999 2017-11-01T11:26:50Z 199.61000000000001 2017-11-01T11:27:02Z 201.05000000000001 2017-11-01T11:27:15Z 202.49000000000001 2017-11-01T11:27:30Z 202.49000000000001 2017-11-01T11:27:44Z 203.46000000000001 2017-11-01T11:27:56Z 205.38 2017-11-01T11:28:09Z 205.38 2017-11-01T11:28:24Z 206.81999999999999 2017-11-01T11:28:36Z 206.34 2017-11-01T11:28:37Z 206.81999999999999 2017-11-01T11:28:38Z 206.34 2017-11-01T11:28:39Z 206.81999999999999 2017-11-01T11:28:40Z 207.30000000000001 2017-11-01T11:28:41Z 206.81999999999999 2017-11-01T11:28:42Z 207.78 2017-11-01T11:28:43Z 206.34 2017-11-01T11:28:44Z 206.81999999999999 2017-11-01T11:28:59Z 207.78 2017-11-01T11:29:13Z 209.22 2017-11-01T11:29:27Z 210.66999999999999 2017-11-01T11:29:41Z 212.11000000000001 2017-11-01T11:29:55Z 213.55000000000001 2017-11-01T11:30:10Z 214.99000000000001 2017-11-01T11:30:24Z 217.40000000000001 2017-11-01T11:30:40Z 219.31999999999999 2017-11-01T11:30:58Z 220.75999999999999 2017-11-01T11:31:10Z 220.28 2017-11-01T11:31:22Z 218.36000000000001 2017-11-01T11:31:32Z 218.84 2017-11-01T11:31:33Z 216.91 2017-11-01T11:31:46Z 215.94999999999999 2017-11-01T11:31:54Z 215.94999999999999 2017-11-01T11:31:55Z 215.47 2017-11-01T11:31:56Z 215.47 2017-11-01T11:31:57Z 214.99000000000001 2017-11-01T11:31:58Z 214.99000000000001 2017-11-01T11:31:59Z 214.50999999999999 2017-11-01T11:32:00Z 213.06999999999999 2017-11-01T11:32:03Z 211.15000000000001 2017-11-01T11:32:17Z 210.66999999999999 2017-11-01T11:32:18Z 209.22 2017-11-01T11:32:29Z 207.78 2017-11-01T11:32:37Z 207.30000000000001 2017-11-01T11:32:38Z 207.78 2017-11-01T11:32:39Z 206.81999999999999 2017-11-01T11:32:41Z 204.90000000000001 2017-11-01T11:32:47Z 204.41999999999999 2017-11-01T11:32:49Z 203.94 2017-11-01T11:32:50Z 202.49000000000001 2017-11-01T11:32:56Z 202.49000000000001 2017-11-01T11:32:57Z 201.53 2017-11-01T11:33:08Z 201.53 2017-11-01T11:33:12Z 202.00999999999999 2017-11-01T11:33:13Z 202.00999999999999 2017-11-01T11:33:26Z 201.53 2017-11-01T11:33:42Z 202.49000000000001 2017-11-01T11:33:58Z 202.97999999999999 2017-11-01T11:34:12Z 202.97999999999999 2017-11-01T11:34:25Z 200.56999999999999 2017-11-01T11:34:42Z 201.05000000000001 2017-11-01T11:34:43Z 200.56999999999999 2017-11-01T11:34:44Z 200.09 2017-11-01T11:34:45Z 199.61000000000001 2017-11-01T11:34:46Z 199.61000000000001 2017-11-01T11:34:47Z 199.13 2017-11-01T11:34:55Z 198.65000000000001 2017-11-01T11:34:56Z 198.65000000000001 2017-11-01T11:34:57Z 198.65000000000001 2017-11-01T11:34:58Z 198.65000000000001 2017-11-01T11:34:59Z 198.65000000000001 2017-11-01T11:35:00Z 198.16999999999999 2017-11-01T11:35:01Z 198.16999999999999 2017-11-01T11:35:02Z 197.69 2017-11-01T11:35:03Z 197.69 2017-11-01T11:35:16Z 198.16999999999999 2017-11-01T11:35:30Z 198.65000000000001 2017-11-01T11:35:45Z 199.61000000000001 2017-11-01T11:36:02Z 200.56999999999999 2017-11-01T11:36:15Z 200.56999999999999 2017-11-01T11:36:27Z 200.09 2017-11-01T11:36:41Z 199.13 2017-11-01T11:36:56Z 201.05000000000001 2017-11-01T11:37:10Z 202.00999999999999 2017-11-01T11:37:25Z 202.97999999999999 2017-11-01T11:37:39Z 201.53 2017-11-01T11:37:54Z 200.09 2017-11-01T11:37:59Z 200.09 2017-11-01T11:38:00Z 196.72999999999999 2017-11-01T11:38:12Z 196.72999999999999 2017-11-01T11:38:13Z 196.72999999999999 2017-11-01T11:38:14Z 197.69 2017-11-01T11:38:27Z 197.69 2017-11-01T11:38:45Z 196.72999999999999 2017-11-01T11:39:00Z 195.28 2017-11-01T11:39:11Z 194.31999999999999 2017-11-01T11:39:12Z 194.80000000000001 2017-11-01T11:39:13Z 194.80000000000001 2017-11-01T11:39:14Z 194.80000000000001 2017-11-01T11:39:15Z 192.88 2017-11-01T11:39:20Z 193.36000000000001 2017-11-01T11:39:21Z 192.88 2017-11-01T11:39:22Z 192.40000000000001 2017-11-01T11:39:23Z 192.40000000000001 2017-11-01T11:39:24Z 192.40000000000001 2017-11-01T11:39:25Z 191.44 2017-11-01T11:39:26Z 190.96000000000001 2017-11-01T11:39:28Z 190.96000000000001 2017-11-01T11:39:29Z 190.47999999999999 2017-11-01T11:39:30Z 190.96000000000001 2017-11-01T11:39:31Z 190.47999999999999 2017-11-01T11:39:32Z 190 2017-11-01T11:39:33Z 190 2017-11-01T11:39:34Z 189.52000000000001 2017-11-01T11:39:35Z 188.08000000000001 2017-11-01T11:39:41Z 187.59 2017-11-01T11:39:43Z 186.15000000000001 2017-11-01T11:39:44Z 186.63 2017-11-01T11:39:45Z 185.66999999999999 2017-11-01T11:40:01Z 185.19 2017-11-01T11:40:17Z 184.71000000000001 2017-11-01T11:40:31Z 184.71000000000001 2017-11-01T11:40:47Z 184.71000000000001 2017-11-01T11:41:00Z 185.19 2017-11-01T11:41:14Z 184.22999999999999 2017-11-01T11:41:17Z 185.19 2017-11-01T11:41:25Z 184.71000000000001 2017-11-01T11:41:33Z 184.22999999999999 2017-11-01T11:41:42Z 184.22999999999999 2017-11-01T11:41:43Z 184.22999999999999 2017-11-01T11:41:51Z 184.22999999999999 2017-11-01T11:41:52Z 184.22999999999999 2017-11-01T11:41:53Z 184.22999999999999 2017-11-01T11:41:54Z 183.75 2017-11-01T11:41:55Z 183.75 2017-11-01T11:41:56Z 184.22999999999999 2017-11-01T11:41:57Z 183.75 2017-11-01T11:41:58Z 182.31 2017-11-01T11:42:13Z 180.87 2017-11-01T11:42:30Z 179.90000000000001 2017-11-01T11:42:42Z 179.90000000000001 2017-11-01T11:42:49Z 179.90000000000001 2017-11-01T11:43:06Z 181.83000000000001 2017-11-01T11:43:20Z 183.75 2017-11-01T11:43:37Z 184.71000000000001 2017-11-01T11:43:54Z 185.66999999999999 2017-11-01T11:44:09Z 183.75 2017-11-01T11:44:24Z 181.34999999999999 2017-11-01T11:44:36Z 177.97999999999999 2017-11-01T11:44:48Z 174.62 2017-11-01T11:45:00Z 172.69 2017-11-01T11:45:10Z 173.16999999999999 2017-11-01T11:45:35Z 172.69 2017-11-01T11:45:59Z 173.16999999999999 2017-11-01T11:46:18Z 172.69 2017-11-01T11:46:40Z 172.21000000000001 2017-11-01T11:47:16Z 172.21000000000001 2017-11-01T11:47:21Z 170.28999999999999 2017-11-01T11:47:24Z 166.44999999999999 2017-11-01T11:47:28Z 166.44999999999999 2017-11-01T11:47:29Z 162.59999999999999 2017-11-01T11:47:33Z 159.72 2017-11-01T11:47:37Z 156.83000000000001 2017-11-01T11:47:41Z 154.91 2017-11-01T11:47:45Z 153.94999999999999 2017-11-01T11:47:47Z 152.03 2017-11-01T11:47:49Z 151.53999999999999 2017-11-01T11:47:50Z 152.03 2017-11-01T11:47:51Z 149.62 2017-11-01T11:48:01Z 149.62 2017-11-01T11:48:22Z 148.18000000000001 2017-11-01T11:48:48Z 144.34 2017-11-01T11:48:53Z 141.44999999999999 2017-11-01T11:48:57Z 140.97 2017-11-01T11:48:58Z 137.61000000000001 2017-11-01T11:49:03Z 136.63999999999999 2017-11-01T11:49:05Z 134.72 2017-11-01T11:49:07Z 131.84 2017-11-01T11:49:12Z 131.84 2017-11-01T11:49:13Z 132.80000000000001 2017-11-01T11:49:23Z 134.24000000000001 2017-11-01T11:49:35Z 132.80000000000001 2017-11-01T11:49:42Z 132.31999999999999 2017-11-01T11:49:44Z 132.80000000000001 2017-11-01T11:49:45Z 133.28 2017-11-01T11:49:46Z 133.75999999999999 2017-11-01T11:49:58Z 134.72 2017-11-01T11:50:11Z 132.31999999999999 2017-11-01T11:50:25Z 132.80000000000001 2017-11-01T11:50:34Z 134.24000000000001 2017-11-01T11:50:50Z 133.28 2017-11-01T11:50:59Z 134.72 2017-11-01T11:51:04Z 134.72 2017-11-01T11:51:05Z 134.72 2017-11-01T11:51:06Z 136.16 2017-11-01T11:51:11Z 136.63999999999999 2017-11-01T11:51:23Z 133.28 2017-11-01T11:51:29Z 134.24000000000001 2017-11-01T11:51:30Z 130.88 2017-11-01T11:51:40Z 127.98999999999999 2017-11-01T11:51:52Z 124.63 2017-11-01T11:52:04Z 124.63 2017-11-01T11:52:05Z 122.70999999999999 2017-11-01T11:52:09Z 120.3 2017-11-01T11:52:13Z 119.81999999999999 2017-11-01T11:52:14Z 118.86 2017-11-01T11:52:15Z 118.38 2017-11-01T11:52:16Z 118.86 2017-11-01T11:52:17Z 115.5 2017-11-01T11:52:22Z 113.56999999999999 2017-11-01T11:52:25Z 112.13 2017-11-01T11:52:27Z 111.65000000000001 2017-11-01T11:52:29Z 111.17 2017-11-01T11:52:30Z 109.73 2017-11-01T11:52:31Z 108.29000000000001 2017-11-01T11:52:32Z 107.31999999999999 2017-11-01T11:52:33Z 107.81 2017-11-01T11:52:34Z 107.31999999999999 2017-11-01T11:52:35Z 106.84 2017-11-01T11:52:36Z 107.31999999999999 2017-11-01T11:52:37Z 103.95999999999999 2017-11-01T11:52:42Z 103.48 2017-11-01T11:52:43Z 100.11 2017-11-01T11:52:49Z 99.629999999999995 2017-11-01T11:52:50Z 99.150000000000006 2017-11-01T11:52:51Z 98.670000000000002 2017-11-01T11:52:52Z 97.709999999999994 2017-11-01T11:52:53Z 97.709999999999994 2017-11-01T11:52:54Z 96.75 2017-11-01T11:52:55Z 96.75 2017-11-01T11:52:56Z 96.269999999999996 2017-11-01T11:52:57Z 95.790000000000006 2017-11-01T11:52:58Z 95.310000000000002 2017-11-01T11:52:59Z 94.829999999999998 2017-11-01T11:53:00Z 94.829999999999998 2017-11-01T11:53:01Z 93.390000000000001 2017-11-01T11:53:02Z 93.390000000000001 2017-11-01T11:53:03Z 92.900000000000006 2017-11-01T11:53:04Z 92.900000000000006 2017-11-01T11:53:17Z 94.829999999999998 2017-11-01T11:53:30Z 95.310000000000002 2017-11-01T11:53:42Z 94.829999999999998 2017-11-01T11:54:12Z 95.310000000000002 2017-11-01T11:54:13Z 95.310000000000002 2017-11-01T11:54:14Z 94.829999999999998 2017-11-01T11:54:15Z 95.310000000000002 2017-11-01T11:54:16Z 95.310000000000002 2017-11-01T11:54:17Z 97.230000000000004 2017-11-01T11:54:31Z 99.150000000000006 2017-11-01T11:54:46Z 100.11 2017-11-01T11:54:54Z 100.11 2017-11-01T11:54:55Z 100.59999999999999 2017-11-01T11:54:56Z 100.11 2017-11-01T11:54:57Z 100.59999999999999 2017-11-01T11:54:58Z 101.56 2017-11-01T11:55:09Z 103.95999999999999 2017-11-01T11:55:22Z 105.40000000000001 2017-11-01T11:55:34Z 106.36 2017-11-01T11:55:46Z 106.36 2017-11-01T11:55:51Z 107.31999999999999 2017-11-01T11:55:52Z 107.31999999999999 2017-11-01T11:55:53Z 108.77 2017-11-01T11:56:09Z 112.13 2017-11-01T11:56:28Z 114.05 2017-11-01T11:56:44Z 115.98 2017-11-01T11:56:59Z 117.42 2017-11-01T11:57:16Z 117.90000000000001 2017-11-01T11:57:28Z 118.38 2017-11-01T11:57:39Z 116.94 2017-11-01T11:57:41Z 118.38 2017-11-01T11:57:48Z 117.90000000000001 2017-11-01T11:57:50Z 118.38 2017-11-01T11:57:51Z 118.38 2017-11-01T11:57:52Z 118.86 2017-11-01T11:57:53Z 117.90000000000001 2017-11-01T11:57:54Z 118.38 2017-11-01T11:57:55Z 118.38 2017-11-01T11:57:56Z 118.38 2017-11-01T11:57:57Z 118.86 2017-11-01T11:57:58Z 118.38 2017-11-01T11:57:59Z 119.34 2017-11-01T11:58:15Z 121.73999999999999 2017-11-01T11:58:33Z 123.19 2017-11-01T11:58:46Z 125.11 2017-11-01T11:58:59Z 126.06999999999999 2017-11-01T11:59:11Z 128.47 2017-11-01T11:59:25Z 130.40000000000001 2017-11-01T11:59:39Z 132.31999999999999 2017-11-01T11:59:53Z 133.75999999999999 2017-11-01T12:00:06Z 135.68000000000001 2017-11-01T12:00:18Z 136.63999999999999 2017-11-01T12:00:30Z 138.09 2017-11-01T12:00:43Z 140.49000000000001 2017-11-01T12:01:00Z 142.41 2017-11-01T12:01:13Z 142.88999999999999 2017-11-01T12:01:18Z 143.37 2017-11-01T12:01:20Z 144.81999999999999 2017-11-01T12:01:37Z 146.25999999999999 2017-11-01T12:01:52Z 147.69999999999999 2017-11-01T12:02:03Z 148.18000000000001 2017-11-01T12:02:05Z 148.66 2017-11-01T12:02:06Z 149.62 2017-11-01T12:02:18Z 148.18000000000001 2017-11-01T12:02:34Z 149.62 2017-11-01T12:02:47Z 151.06 2017-11-01T12:02:59Z 152.50999999999999 2017-11-01T12:03:04Z 153.47 2017-11-01T12:03:19Z 154.91 2017-11-01T12:03:33Z 157.31 2017-11-01T12:03:50Z 157.78999999999999 2017-11-01T12:04:06Z 160.19999999999999 2017-11-01T12:04:18Z 161.16 2017-11-01T12:04:30Z 163.08000000000001 2017-11-01T12:04:47Z 163.56 2017-11-01T12:04:54Z 164.52000000000001 2017-11-01T12:05:07Z 165.96000000000001 2017-11-01T12:05:22Z 168.37 2017-11-01T12:05:35Z 169.81 2017-11-01T12:05:51Z 169.33000000000001 2017-11-01T12:06:04Z 169.81 2017-11-01T12:06:18Z 170.77000000000001 2017-11-01T12:06:34Z 172.21000000000001 2017-11-01T12:06:49Z 172.21000000000001 2017-11-01T12:06:56Z 174.13999999999999 2017-11-01T12:07:11Z 175.09999999999999 2017-11-01T12:07:24Z 174.13999999999999 2017-11-01T12:07:39Z 176.53999999999999 2017-11-01T12:07:45Z 177.97999999999999 2017-11-01T12:08:01Z 179.41999999999999 2017-11-01T12:08:19Z 179.90000000000001 2017-11-01T12:08:24Z 178.46000000000001 2017-11-01T12:08:25Z 180.87 2017-11-01T12:08:38Z 182.31 2017-11-01T12:08:52Z 183.75 2017-11-01T12:09:04Z 184.22999999999999 2017-11-01T12:09:17Z 184.22999999999999 2017-11-01T12:09:29Z 186.15000000000001 2017-11-01T12:09:45Z 187.59 2017-11-01T12:10:01Z 189.03999999999999 2017-11-01T12:10:15Z 188.08000000000001 2017-11-01T12:10:28Z 189.52000000000001 2017-11-01T12:10:31Z 191.91999999999999 2017-11-01T12:10:45Z 191.91999999999999 2017-11-01T12:10:58Z 193.36000000000001 2017-11-01T12:11:12Z 193.84 2017-11-01T12:11:27Z 194.31999999999999 2017-11-01T12:11:45Z 195.77000000000001 2017-11-01T12:12:00Z 196.72999999999999 2017-11-01T12:12:19Z 198.65000000000001 2017-11-01T12:12:36Z 200.09 2017-11-01T12:12:50Z 201.05000000000001 2017-11-01T12:13:02Z 201.53 2017-11-01T12:13:16Z 202.97999999999999 2017-11-01T12:13:30Z 203.46000000000001 2017-11-01T12:13:42Z 204.41999999999999 2017-11-01T12:13:55Z 205.86000000000001 2017-11-01T12:14:08Z 206.34 2017-11-01T12:14:25Z 208.25999999999999 2017-11-01T12:14:40Z 209.69999999999999 2017-11-01T12:14:55Z 210.19 2017-11-01T12:15:09Z 211.63 2017-11-01T12:15:25Z 211.63 2017-11-01T12:15:39Z 212.11000000000001 2017-11-01T12:15:57Z 211.63 2017-11-01T12:16:09Z 211.15000000000001 2017-11-01T12:16:10Z 211.15000000000001 2017-11-01T12:16:11Z 210.66999999999999 2017-11-01T12:16:12Z 211.15000000000001 2017-11-01T12:16:13Z 210.19 2017-11-01T12:16:14Z 209.22 2017-11-01T12:16:15Z 208.74000000000001 2017-11-01T12:16:16Z 208.74000000000001 2017-11-01T12:16:17Z 207.78 2017-11-01T12:16:18Z 207.30000000000001 2017-11-01T12:16:19Z 205.38 2017-11-01T12:16:22Z 201.53 2017-11-01T12:16:31Z 200.56999999999999 2017-11-01T12:16:40Z 198.16999999999999 2017-11-01T12:16:49Z 195.28 2017-11-01T12:16:55Z 191.91999999999999 2017-11-01T12:17:02Z 188.56 2017-11-01T12:17:07Z 188.08000000000001 2017-11-01T12:17:17Z 189.52000000000001 2017-11-01T12:17:34Z 189.52000000000001 2017-11-01T12:18:02Z 189.03999999999999 2017-11-01T12:18:17Z 189.03999999999999 2017-11-01T12:18:18Z 189.03999999999999 2017-11-01T12:18:19Z 188.56 2017-11-01T12:18:20Z 188.08000000000001 2017-11-01T12:18:21Z 185.66999999999999 2017-11-01T12:18:26Z 183.27000000000001 2017-11-01T12:18:39Z 183.75 2017-11-01T12:18:40Z 182.31 2017-11-01T12:18:45Z 182.31 2017-11-01T12:18:46Z 179.90000000000001 2017-11-01T12:18:51Z 177.97999999999999 2017-11-01T12:18:56Z 176.53999999999999 2017-11-01T12:19:07Z 172.69 2017-11-01T12:19:15Z 169.81 2017-11-01T12:19:19Z 168.37 2017-11-01T12:19:20Z 167.88999999999999 2017-11-01T12:19:21Z 166.44999999999999 2017-11-01T12:19:22Z 166.44999999999999 2017-11-01T12:19:23Z 166.44999999999999 2017-11-01T12:19:24Z 166.44999999999999 2017-11-01T12:19:25Z 166.93000000000001 2017-11-01T12:19:26Z 166.93000000000001 2017-11-01T12:19:38Z 168.84999999999999 2017-11-01T12:19:55Z 171.72999999999999 2017-11-01T12:20:09Z 170.77000000000001 2017-11-01T12:20:10Z 173.16999999999999 2017-11-01T12:20:20Z 173.66 2017-11-01T12:20:21Z 173.66 2017-11-01T12:20:22Z 173.66 2017-11-01T12:20:23Z 174.13999999999999 2017-11-01T12:20:24Z 177.02000000000001 2017-11-01T12:20:39Z 179.90000000000001 2017-11-01T12:20:54Z 180.38 2017-11-01T12:20:55Z 180.38 2017-11-01T12:20:56Z 180.87 2017-11-01T12:21:10Z 179.41999999999999 2017-11-01T12:21:14Z 179.90000000000001 2017-11-01T12:21:27Z 181.34999999999999 2017-11-01T12:21:42Z 183.75 2017-11-01T12:21:57Z 183.75 2017-11-01T12:22:12Z 183.75 2017-11-01T12:22:41Z 183.27000000000001 2017-11-01T12:23:14Z 183.75 2017-11-01T12:23:40Z 182.31 2017-11-01T12:23:48Z 183.27000000000001 2017-11-01T12:24:20Z 183.75 2017-11-01T12:24:50Z 183.27000000000001 2017-11-01T12:25:29Z 182.78999999999999 2017-11-01T12:26:09Z 183.27000000000001 2017-11-01T12:26:43Z 183.27000000000001 2017-11-01T12:27:18Z 182.31 2017-11-01T12:28:08Z 183.27000000000001 2017-11-01T12:28:41Z 183.27000000000001 2017-11-01T12:29:18Z 183.27000000000001 2017-11-01T12:29:58Z 183.27000000000001 2017-11-01T12:30:37Z 183.75 2017-11-01T12:31:21Z 183.27000000000001 2017-11-01T12:31:47Z 183.27000000000001 2017-11-01T12:31:55Z 183.75 2017-11-01T12:31:56Z 183.75 2017-11-01T12:32:00Z 183.75 2017-11-01T12:32:01Z 183.75 2017-11-01T12:32:02Z 180.87 2017-11-01T12:32:14Z 180.87 2017-11-01T12:32:16Z 180.87 2017-11-01T12:32:17Z 180.38 2017-11-01T12:32:18Z 179.90000000000001 2017-11-01T12:32:19Z 179.90000000000001 2017-11-01T12:32:20Z 179.90000000000001 2017-11-01T12:32:21Z 176.06 2017-11-01T12:32:28Z 172.69 2017-11-01T12:32:34Z 169.33000000000001 2017-11-01T12:32:39Z 166.93000000000001 2017-11-01T12:32:43Z 163.56 2017-11-01T12:32:47Z 161.16 2017-11-01T12:32:51Z 157.31 2017-11-01T12:32:55Z 153.47 2017-11-01T12:32:58Z 152.99000000000001 2017-11-01T12:33:00Z 152.50999999999999 2017-11-01T12:33:01Z 150.09999999999999 2017-11-01T12:33:06Z 146.74000000000001 2017-11-01T12:33:15Z 151.06 2017-11-01T12:33:21Z 147.22 2017-11-01T12:33:23Z 148.18000000000001 2017-11-01T12:33:24Z 145.78 2017-11-01T12:33:33Z 144.81999999999999 2017-11-01T12:33:34Z 141.44999999999999 2017-11-01T12:33:40Z 141.44999999999999 2017-11-01T12:33:41Z 139.53 2017-11-01T12:33:44Z 138.56999999999999 2017-11-01T12:33:47Z 137.61000000000001 2017-11-01T12:33:49Z 137.13 2017-11-01T12:33:50Z 136.63999999999999 2017-11-01T12:33:51Z 136.16 2017-11-01T12:33:52Z 135.68000000000001 2017-11-01T12:33:53Z 133.75999999999999 2017-11-01T12:34:04Z 134.24000000000001 2017-11-01T12:34:19Z 133.75999999999999 2017-11-01T12:34:36Z 132.80000000000001 2017-11-01T12:34:52Z 133.28 2017-11-01T12:35:21Z 133.75999999999999 2017-11-01T12:35:46Z 133.75999999999999 2017-11-01T12:36:15Z 133.75999999999999 2017-11-01T12:36:38Z 133.75999999999999 2017-11-01T12:37:09Z 132.31999999999999 2017-11-01T12:37:34Z 133.75999999999999 2017-11-01T12:38:05Z 133.75999999999999 2017-11-01T12:38:30Z 132.80000000000001 2017-11-01T12:38:50Z 133.28 2017-11-01T12:39:19Z 133.28 2017-11-01T12:39:43Z 133.75999999999999 2017-11-01T12:40:06Z 133.28 2017-11-01T12:40:32Z 133.75999999999999 2017-11-01T12:40:59Z 133.28 2017-11-01T12:41:34Z 133.28 2017-11-01T12:41:56Z 133.28 2017-11-01T12:42:22Z 134.24000000000001 2017-11-01T12:42:53Z 133.75999999999999 2017-11-01T12:43:31Z 133.75999999999999 2017-11-01T12:44:08Z 131.84 2017-11-01T12:44:45Z 133.28 2017-11-01T12:45:27Z 133.28 2017-11-01T12:46:04Z 132.80000000000001 2017-11-01T12:46:50Z 133.28 2017-11-01T12:47:37Z 133.28 2017-11-01T12:48:08Z 131.84 2017-11-01T12:48:19Z 133.28 2017-11-01T12:48:50Z 133.28 2017-11-01T12:49:18Z 132.80000000000001 2017-11-01T12:49:41Z 132.80000000000001 2017-11-01T12:49:55Z 132.80000000000001 2017-11-01T12:50:11Z 133.28 2017-11-01T12:50:49Z 132.31999999999999 2017-11-01T12:51:18Z 132.31999999999999 2017-11-01T12:51:44Z 132.80000000000001 2017-11-01T12:52:17Z 132.80000000000001 2017-11-01T12:52:51Z 132.80000000000001 2017-11-01T12:53:32Z 130.88 2017-11-01T12:53:57Z 132.31999999999999 2017-11-01T12:54:35Z 132.31999999999999 2017-11-01T12:55:13Z 131.84 2017-11-01T12:55:58Z 131.84 2017-11-01T12:56:36Z 132.31999999999999 2017-11-01T12:57:14Z 131.36000000000001 2017-11-01T12:57:48Z 131.84 2017-11-01T12:58:25Z 131.36000000000001 2017-11-01T12:59:00Z 132.31999999999999 2017-11-01T12:59:37Z 131.84 2017-11-01T13:00:11Z 131.84 2017-11-01T13:00:51Z 131.84 2017-11-01T13:01:00Z 131.84 2017-11-01T13:01:01Z 131.84 2017-11-01T13:01:02Z 130.88 2017-11-01T13:01:03Z 131.36000000000001 2017-11-01T13:01:04Z 128.94999999999999 2017-11-01T13:01:18Z 126.06999999999999 2017-11-01T13:01:27Z 122.22 2017-11-01T13:01:34Z 122.70999999999999 2017-11-01T13:01:35Z 122.70999999999999 2017-11-01T13:01:48Z 124.15000000000001 2017-11-01T13:02:03Z 122.70999999999999 2017-11-01T13:02:18Z 119.34 2017-11-01T13:02:28Z 118.86 2017-11-01T13:02:29Z 114.53 2017-11-01T13:02:37Z 115.01000000000001 2017-11-01T13:02:38Z 111.65000000000001 2017-11-01T13:02:50Z 109.25 2017-11-01T13:03:01Z 109.25 2017-11-01T13:03:15Z 105.88 2017-11-01T13:03:27Z 102.52 2017-11-01T13:03:36Z 99.629999999999995 2017-11-01T13:03:47Z 97.230000000000004 2017-11-01T13:03:57Z 95.790000000000006 2017-11-01T13:04:08Z 93.870000000000005 2017-11-01T13:04:10Z 91.939999999999998 2017-11-01T13:04:23Z 88.099999999999994 2017-11-01T13:04:33Z 84.730000000000004 2017-11-01T13:04:38Z 84.25 2017-11-01T13:04:39Z 82.810000000000002 2017-11-01T13:04:42Z 82.329999999999998 2017-11-01T13:04:52Z 82.810000000000002 2017-11-01T13:05:12Z 82.810000000000002 2017-11-01T13:05:36Z 82.329999999999998 2017-11-01T13:06:01Z 78.969999999999999 2017-11-01T13:06:12Z 78.969999999999999 2017-11-01T13:06:13Z 75.599999999999994 2017-11-01T13:06:20Z 73.680000000000007 2017-11-01T13:06:23Z 69.829999999999998 2017-11-01T13:06:31Z 68.870000000000005 2017-11-01T13:06:33Z 65.510000000000005 2017-11-01T13:06:41Z 63.579999999999998 2017-11-01T13:06:47Z 62.619999999999997 2017-11-01T13:06:49Z 60.219999999999999 2017-11-01T13:06:54Z 57.340000000000003 2017-11-01T13:06:59Z 54.93 2017-11-01T13:07:11Z 51.57 2017-11-01T13:07:19Z 48.68 2017-11-01T13:07:31Z 46.280000000000001 2017-11-01T13:07:43Z 46.280000000000001 2017-11-01T13:08:08Z 45.32 2017-11-01T13:08:32Z 46.280000000000001 2017-11-01T13:08:50Z 45.32 2017-11-01T13:09:17Z 46.759999999999998 2017-11-01T13:09:43Z 45.799999999999997 2017-11-01T13:10:06Z 46.280000000000001 2017-11-01T13:10:09Z 46.280000000000001 2017-11-01T13:10:10Z 45.799999999999997 2017-11-01T13:10:11Z 45.799999999999997 2017-11-01T13:10:12Z 45.32 2017-11-01T13:10:13Z 41.950000000000003 2017-11-01T13:10:24Z 40.509999999999998 2017-11-01T13:10:30Z 37.149999999999999 2017-11-01T13:10:40Z 34.259999999999998 2017-11-01T13:10:47Z 32.340000000000003 2017-11-01T13:10:49Z 28.5 2017-11-01T13:10:59Z 25.129999999999999 2017-11-01T13:11:04Z 22.25 2017-11-01T13:11:08Z 22.25 2017-11-01T13:11:09Z 20.809999999999999 2017-11-01T13:11:21Z 20.809999999999999 2017-11-01T13:11:25Z 20.32 2017-11-01T13:11:39Z 20.32 2017-11-01T13:11:40Z 19.84 2017-11-01T13:11:41Z 19.84 2017-11-01T13:11:42Z 19.84 2017-11-01T13:11:43Z 19.84 2017-11-01T13:11:44Z 19.359999999999999 2017-11-01T13:11:45Z 19.359999999999999 2017-11-01T13:11:46Z 18.879999999999999 2017-11-01T13:11:47Z 16.48 2017-11-01T13:12:00Z 16.960000000000001 2017-11-01T13:12:25Z 16.960000000000001 2017-11-01T13:13:06Z 16.960000000000001 2017-11-01T13:13:35Z 16 2017-11-01T13:13:42Z 15.52 2017-11-01T13:13:43Z 15.039999999999999 2017-11-01T13:13:46Z 14.08 2017-11-01T13:13:47Z 14.08 2017-11-01T13:13:48Z 14.08 2017-11-01T13:13:49Z 14.08 2017-11-01T13:13:50Z 13.6 2017-11-01T13:13:51Z 13.6 2017-11-01T13:13:52Z 13.119999999999999 2017-11-01T13:13:53Z 13.6 2017-11-01T13:13:54Z 11.19 2017-11-01T13:14:05Z 10.710000000000001 2017-11-01T13:14:06Z 11.19 2017-11-01T13:14:07Z 11.67 2017-11-01T13:14:08Z 11.19 2017-11-01T13:14:09Z 11.19 2017-11-01T13:14:10Z 10.710000000000001 2017-11-01T13:14:11Z 11.19 2017-11-01T13:14:12Z 10.23 2017-11-01T13:14:22Z 9.27 2017-11-01T13:14:24Z 10.23 2017-11-01T13:14:37Z 10.23 2017-11-01T13:14:48Z 10.710000000000001 2017-11-01T13:15:04Z 9.27 2017-11-01T13:15:10Z 10.710000000000001 2017-11-01T13:15:23Z 10.23 2017-11-01T13:15:39Z 10.710000000000001 2017-11-01T13:15:49Z 10.710000000000001 2017-11-01T13:16:03Z 10.710000000000001 2017-11-01T13:16:38Z 10.710000000000001 2017-11-01T13:16:47Z 10.710000000000001 2017-11-01T13:16:57Z 10.710000000000001 2017-11-01T13:17:08Z 10.710000000000001 2017-11-01T13:17:22Z 10.23 2017-11-01T13:17:34Z 10.23 2017-11-01T13:17:47Z 9.75 2017-11-01T13:18:01Z 9.27 2017-11-01T13:18:17Z 9.75 2017-11-01T13:18:32Z 9.75 2017-11-01T13:18:50Z 9.75 2017-11-01T13:19:09Z 9.75 2017-11-01T13:19:28Z 9.27 2017-11-01T13:19:44Z 8.789999999999999 2017-11-01T13:20:02Z 9.75 2017-11-01T13:20:22Z 9.75 2017-11-01T13:20:43Z 9.27 2017-11-01T13:20:58Z 9.75 2017-11-01T13:21:17Z 10.23 2017-11-01T13:21:32Z 9.27 2017-11-01T13:21:49Z 9.75 2017-11-01T13:22:02Z 10.710000000000001 2017-11-01T13:22:16Z 10.23 2017-11-01T13:22:29Z 9.75 2017-11-01T13:22:44Z 10.23 2017-11-01T13:22:59Z 10.23 2017-11-01T13:23:14Z 9.75 2017-11-01T13:23:31Z 9.75 2017-11-01T13:23:49Z 9.27 2017-11-01T13:24:08Z 9.27 2017-11-01T13:24:21Z 9.75 2017-11-01T13:24:36Z 9.27 2017-11-01T13:24:51Z 9.75 2017-11-01T13:25:03Z 9.75 2017-11-01T13:25:04Z 9.75 2017-11-01T13:25:05Z 9.75 2017-11-01T13:25:06Z 9.75 2017-11-01T13:25:07Z 9.75 2017-11-01T13:25:08Z 10.23 2017-11-01T13:25:09Z 10.23 2017-11-01T13:25:14Z 9.75 2017-11-01T13:25:15Z 9.75 2017-11-01T13:25:16Z 9.27 2017-11-01T13:40:45Z 8.310000000000001 2017-11-01T13:41:00Z 8.789999999999999 2017-11-01T13:41:14Z 6.87 2017-11-01T13:41:28Z 8.310000000000001 2017-11-01T13:41:32Z 8.789999999999999 2017-11-01T13:41:47Z 9.27 2017-11-01T13:42:07Z 8.789999999999999 2017-11-01T13:42:19Z 8.789999999999999 2017-11-01T13:42:35Z 9.27 2017-11-01T13:42:53Z 8.789999999999999 2017-11-01T13:43:08Z 8.310000000000001 2017-11-01T13:43:24Z 8.789999999999999 2017-11-01T13:43:40Z 8.789999999999999 2017-11-01T13:43:56Z 8.789999999999999 2017-11-01T13:44:08Z 8.310000000000001 2017-11-01T13:44:22Z 8.310000000000001 2017-11-01T13:44:37Z 7.83 2017-11-01T13:44:54Z 8.789999999999999 2017-11-01T13:45:08Z 8.310000000000001 2017-11-01T13:45:23Z 8.310000000000001 2017-11-01T13:45:40Z 8.310000000000001 2017-11-01T13:45:55Z 8.310000000000001 2017-11-01T13:46:13Z 8.789999999999999 2017-11-01T13:46:28Z 8.310000000000001 2017-11-01T13:46:44Z 6.87 2017-11-01T13:46:50Z 8.310000000000001 2017-11-01T13:47:07Z 8.789999999999999 2017-11-01T13:47:23Z 7.35 2017-11-01T13:47:36Z 8.310000000000001 2017-11-01T13:47:48Z 8.789999999999999 2017-11-01T13:48:02Z 8.789999999999999 2017-11-01T13:48:12Z 7.35 2017-11-01T13:48:23Z 9.27 2017-11-01T13:48:38Z 9.27 2017-11-01T13:48:53Z 9.27 2017-11-01T13:49:06Z 8.789999999999999 2017-11-01T13:49:12Z 9.27 2017-11-01T13:49:25Z 9.27 2017-11-01T13:49:41Z 8.310000000000001 2017-11-01T13:49:59Z 9.27 2017-11-01T13:50:17Z 9.75 2017-11-01T13:50:32Z 9.27 2017-11-01T13:50:51Z 9.27 2017-11-01T13:51:11Z 9.27 2017-11-01T13:51:27Z 8.789999999999999 2017-11-01T13:51:45Z 9.75 2017-11-01T13:52:04Z 9.75 2017-11-01T13:52:20Z 9.27 2017-11-01T13:52:40Z 8.789999999999999 2017-11-01T13:52:54Z 8.789999999999999 2017-11-01T13:53:15Z 8.789999999999999 2017-11-01T13:53:31Z 8.789999999999999 2017-11-01T13:53:51Z 9.27 2017-11-01T13:54:07Z 9.27 2017-11-01T13:54:26Z 8.789999999999999 2017-11-01T13:54:56Z 7.83 2017-11-01T13:55:01Z 8.310000000000001 2017-11-01T13:55:17Z 8.789999999999999 2017-11-01T13:55:27Z 7.35 2017-11-01T13:55:48Z 8.310000000000001 2017-11-01T13:56:13Z 8.310000000000001 2017-11-01T13:56:26Z 8.310000000000001 2017-11-01T13:56:40Z 8.310000000000001 2017-11-01T13:56:45Z 8.310000000000001 2017-11-01T13:56:46Z 8.310000000000001 2017-11-01T13:56:47Z 8.310000000000001 2017-11-01T13:56:48Z 7.83 2017-11-01T13:56:49Z 8.310000000000001 2017-11-01T13:56:50Z 7.83 2017-11-01T13:57:01Z 8.310000000000001 2017-11-01T13:57:18Z 8.310000000000001 2017-11-01T13:57:33Z 8.789999999999999 2017-11-01T13:57:49Z 8.310000000000001 2017-11-01T13:58:03Z 9.27 2017-11-01T13:58:17Z 8.789999999999999 2017-11-01T13:58:33Z 9.75 2017-11-01T13:58:48Z 10.23 2017-11-01T13:59:01Z 10.23 2017-11-01T13:59:11Z 9.75 2017-11-01T13:59:21Z 9.75 2017-11-01T13:59:22Z 9.75 2017-11-01T13:59:23Z 9.75 2017-11-01T13:59:24Z 9.75 2017-11-01T13:59:25Z 9.75 2017-11-01T13:59:26Z 9.75 2017-11-01T13:59:27Z 9.75 2017-11-01T13:59:28Z 9.75 2017-11-01T13:59:29Z 9.75 2017-11-01T13:59:30Z 9.27 2017-11-01T13:59:31Z 10.23 2017-11-01T13:59:32Z 9.75 2017-11-01T13:59:33Z 9.75 2017-11-01T13:59:34Z 11.67 2017-11-01T13:59:46Z 12.630000000000001 2017-11-01T13:59:59Z 13.6 2017-11-01T14:00:17Z 13.6 2017-11-01T14:00:31Z 11.67 2017-11-01T14:00:46Z 9.75 2017-11-01T14:00:55Z 10.710000000000001 2017-11-01T14:01:09Z 9.75 2017-11-01T14:01:23Z 10.710000000000001 2017-11-01T14:01:25Z 10.23 2017-11-01T14:01:39Z 8.789999999999999 2017-11-01T14:01:40Z 8.789999999999999 2017-11-01T14:01:41Z 9.27 2017-11-01T14:01:42Z 9.27 2017-11-01T14:01:43Z 9.75 2017-11-01T14:01:44Z 9.75 2017-11-01T14:01:45Z 10.23 2017-11-01T14:02:01Z 11.19 2017-11-01T14:02:15Z 10.710000000000001 2017-11-01T14:02:16Z 10.710000000000001 2017-11-01T14:02:17Z 10.710000000000001 2017-11-01T14:02:18Z 10.710000000000001 2017-11-01T14:02:19Z 11.19 2017-11-01T14:02:20Z 11.67 2017-11-01T14:02:35Z 10.23 2017-11-01T14:02:51Z 8.789999999999999 2017-11-01T14:03:13Z 10.23 2017-11-01T14:03:29Z 10.710000000000001 2017-11-01T14:03:44Z 10.23 2017-11-01T14:04:02Z 10.710000000000001 2017-11-01T14:04:17Z 11.67 2017-11-01T14:04:30Z 11.19 2017-11-01T14:04:45Z 11.19 2017-11-01T14:04:51Z 11.19 2017-11-01T14:04:52Z 10.710000000000001 2017-11-01T14:05:00Z 9.27 2017-11-01T14:05:14Z 9.27 2017-11-01T14:05:17Z 9.75 2017-11-01T14:05:18Z 9.27 2017-11-01T14:05:19Z 9.27 2017-11-01T14:05:28Z 8.789999999999999 2017-11-01T14:05:29Z 8.789999999999999 2017-11-01T14:05:30Z 10.710000000000001 2017-11-01T14:05:46Z 11.19 2017-11-01T14:05:47Z 12.15 2017-11-01T14:06:02Z 13.6 2017-11-01T14:06:20Z 15.039999999999999 2017-11-01T14:06:39Z 16.48 2017-11-01T14:06:53Z 18.879999999999999 2017-11-01T14:07:08Z 17.440000000000001 2017-11-01T14:07:21Z 16.960000000000001 2017-11-01T14:07:34Z 13.6 2017-11-01T14:07:48Z 12.15 2017-11-01T14:08:01Z 10.710000000000001 2017-11-01T14:08:16Z 10.23 2017-11-01T14:08:31Z 10.23 2017-11-01T14:08:33Z 8.789999999999999 2017-11-01T14:08:34Z 9.27 2017-11-01T14:08:35Z 9.75 2017-11-01T14:08:36Z 10.710000000000001 2017-11-01T14:08:37Z 10.710000000000001 2017-11-01T14:08:38Z 10.710000000000001 2017-11-01T14:08:39Z 11.19 2017-11-01T14:08:41Z 11.19 2017-11-01T14:08:42Z 11.19 2017-11-01T14:08:43Z 11.67 2017-11-01T14:08:44Z 12.15 2017-11-01T14:08:45Z 11.67 2017-11-01T14:08:59Z 12.630000000000001 2017-11-01T14:09:19Z 13.119999999999999 2017-11-01T14:09:38Z 14.56 2017-11-01T14:09:55Z 15.039999999999999 2017-11-01T14:10:09Z 13.6 2017-11-01T14:10:20Z 11.19 2017-11-01T14:10:35Z 13.119999999999999 2017-11-01T14:10:50Z 11.19 2017-11-01T14:10:53Z 12.630000000000001 2017-11-01T14:10:59Z 12.630000000000001 2017-11-01T14:11:02Z 13.119999999999999 2017-11-01T14:11:18Z 13.119999999999999 2017-11-01T14:11:27Z 13.6 2017-11-01T14:11:28Z 13.119999999999999 2017-11-01T14:11:46Z 13.119999999999999 2017-11-01T14:12:04Z 13.119999999999999 2017-11-01T14:12:20Z 13.6 2017-11-01T14:12:37Z 13.119999999999999 2017-11-01T14:12:46Z 12.630000000000001 2017-11-01T14:12:48Z 13.119999999999999 2017-11-01T14:13:01Z 12.630000000000001 2017-11-01T14:13:18Z 11.67 2017-11-01T14:13:28Z 8.789999999999999 2017-11-01T15:07:53Z 8.789999999999999 2017-11-01T15:08:17Z 10.710000000000001 2017-11-01T15:08:35Z 11.67 2017-11-01T15:08:59Z 11.19 2017-11-01T15:09:25Z 11.67 2017-11-01T15:09:30Z 11.67 2017-11-01T15:09:33Z 11.19 2017-11-01T15:09:40Z 11.67 2017-11-01T15:09:55Z 11.67 2017-11-01T15:10:12Z 11.67 2017-11-01T15:10:31Z 11.67 2017-11-01T15:10:48Z 12.630000000000001 2017-11-01T15:11:03Z 12.630000000000001 2017-11-01T15:11:20Z 12.15 2017-11-01T15:11:38Z 13.119999999999999 2017-11-01T15:11:57Z 11.67 2017-11-01T15:12:05Z 13.119999999999999 2017-11-01T15:12:23Z 13.6 2017-11-01T15:12:44Z 14.56 2017-11-01T15:13:01Z 15.039999999999999 2017-11-01T15:13:17Z 15.52 2017-11-01T15:13:30Z 16.48 2017-11-01T15:13:49Z 16 2017-11-01T15:14:07Z 17.920000000000002 2017-11-01T15:14:21Z 17.920000000000002 2017-11-01T15:14:32Z 17.920000000000002 2017-11-01T15:14:54Z 17.920000000000002 2017-11-01T15:15:24Z 18.399999999999999 2017-11-01T15:15:50Z 17.920000000000002 2017-11-01T15:16:00Z 18.399999999999999 2017-11-01T15:16:01Z 18.399999999999999 2017-11-01T15:16:02Z 18.879999999999999 2017-11-01T15:16:03Z 18.399999999999999 2017-11-01T15:16:04Z 18.399999999999999 2017-11-01T15:16:05Z 18.879999999999999 2017-11-01T15:16:18Z 20.32 2017-11-01T15:16:31Z 21.77 2017-11-01T15:16:45Z 22.73 2017-11-01T15:17:01Z 21.77 2017-11-01T15:17:14Z 21.289999999999999 2017-11-01T15:17:20Z 21.77 2017-11-01T15:17:21Z 20.809999999999999 2017-11-01T15:17:22Z 21.289999999999999 2017-11-01T15:17:37Z 20.809999999999999 2017-11-01T15:17:45Z 20.809999999999999 2017-11-01T15:17:48Z 20.809999999999999 2017-11-01T15:17:49Z 20.809999999999999 2017-11-01T15:17:50Z 21.289999999999999 2017-11-01T15:17:51Z 21.289999999999999 2017-11-01T15:17:52Z 21.289999999999999 2017-11-01T15:17:53Z 21.289999999999999 2017-11-01T15:17:54Z 21.289999999999999 2017-11-01T15:17:55Z 20.32 2017-11-01T15:17:56Z 20.809999999999999 2017-11-01T15:17:57Z 22.25 2017-11-01T15:18:13Z 21.77 2017-11-01T15:18:28Z 23.210000000000001 2017-11-01T15:18:45Z 23.690000000000001 2017-11-01T15:19:00Z 25.609999999999999 2017-11-01T15:19:18Z 26.09 2017-11-01T15:19:36Z 25.609999999999999 2017-11-01T15:19:53Z 25.609999999999999 2017-11-01T15:20:10Z 26.57 2017-11-01T15:20:24Z 28.5 2017-11-01T15:20:41Z 29.460000000000001 2017-11-01T15:20:54Z 29.940000000000001 2017-11-01T15:21:11Z 29.940000000000001 2017-11-01T15:21:26Z 28.02 2017-11-01T15:21:32Z 28.02 2017-11-01T15:21:33Z 28.98 2017-11-01T15:21:47Z 26.57 2017-11-01T15:22:05Z 23.690000000000001 2017-11-01T15:22:18Z 25.129999999999999 2017-11-01T15:22:36Z 26.57 2017-11-01T15:22:50Z 26.09 2017-11-01T15:23:05Z 28.02 2017-11-01T15:23:19Z 29.940000000000001 2017-11-01T15:23:31Z 30.899999999999999 2017-11-01T15:23:49Z 31.379999999999999 2017-11-01T15:24:07Z 31.379999999999999 2017-11-01T15:24:20Z 31.379999999999999 2017-11-01T15:24:30Z 31.859999999999999 2017-11-01T15:24:31Z 31.379999999999999 2017-11-01T15:24:47Z 31.379999999999999 2017-11-01T15:25:06Z 30.899999999999999 2017-11-01T15:25:24Z 32.340000000000003 2017-11-01T15:25:41Z 32.340000000000003 2017-11-01T15:25:56Z 33.299999999999997 2017-11-01T15:26:15Z 33.299999999999997 2017-11-01T15:26:31Z 34.259999999999998 2017-11-01T15:26:45Z 35.710000000000001 2017-11-01T15:26:59Z 35.229999999999997 2017-11-01T15:27:15Z 34.259999999999998 2017-11-01T15:27:29Z 34.259999999999998 2017-11-01T15:27:43Z 35.710000000000001 2017-11-01T15:27:58Z 36.189999999999998 2017-11-01T15:28:08Z 36.670000000000002 2017-11-01T15:28:34Z 34.740000000000002 2017-11-01T15:28:58Z 36.670000000000002 2017-11-01T15:29:07Z 36.670000000000002 2017-11-01T15:29:08Z 37.630000000000003 2017-11-01T15:29:09Z 37.149999999999999 2017-11-01T15:29:10Z 37.630000000000003 2017-11-01T15:29:11Z 37.149999999999999 2017-11-01T15:29:12Z 40.030000000000001 2017-11-01T15:29:24Z 40.030000000000001 2017-11-01T15:29:25Z 42.439999999999998 2017-11-01T15:29:39Z 42.920000000000002 2017-11-01T15:29:40Z 41.950000000000003 2017-11-01T15:29:41Z 41.950000000000003 2017-11-01T15:29:42Z 41.469999999999999 2017-11-01T15:29:43Z 41.950000000000003 2017-11-01T15:29:44Z 43.399999999999999 2017-11-01T15:29:47Z 45.32 2017-11-01T15:29:59Z 45.799999999999997 2017-11-01T15:30:02Z 45.799999999999997 2017-11-01T15:30:03Z 46.280000000000001 2017-11-01T15:30:05Z 46.759999999999998 2017-11-01T15:30:06Z 46.280000000000001 2017-11-01T15:30:07Z 46.280000000000001 2017-11-01T15:30:08Z 47.240000000000002 2017-11-01T15:30:09Z 47.240000000000002 2017-11-01T15:30:10Z 47.240000000000002 2017-11-01T15:30:11Z 47.240000000000002 2017-11-01T15:30:12Z 50.130000000000003 2017-11-01T15:30:26Z 50.130000000000003 2017-11-01T15:30:28Z 51.090000000000003 2017-11-01T15:30:35Z 51.090000000000003 2017-11-01T15:30:37Z 53.490000000000002 2017-11-01T15:30:49Z 53.969999999999999 2017-11-01T15:30:58Z 55.409999999999997 2017-11-01T15:31:01Z 55.409999999999997 2017-11-01T15:31:02Z 57.340000000000003 2017-11-01T15:31:15Z 58.299999999999997 2017-11-01T15:31:23Z 58.299999999999997 2017-11-01T15:31:24Z 59.740000000000002 2017-11-01T15:31:29Z 58.780000000000001 2017-11-01T15:31:30Z 59.259999999999998 2017-11-01T15:31:31Z 59.740000000000002 2017-11-01T15:31:32Z 59.259999999999998 2017-11-01T15:31:33Z 59.740000000000002 2017-11-01T15:31:34Z 59.740000000000002 2017-11-01T15:31:35Z 60.219999999999999 2017-11-01T15:31:36Z 61.659999999999997 2017-11-01T15:31:50Z 63.579999999999998 2017-11-01T15:32:03Z 64.549999999999997 2017-11-01T15:32:18Z 65.030000000000001 2017-11-01T15:32:35Z 65.989999999999995 2017-11-01T15:32:50Z 67.430000000000007 2017-11-01T15:33:06Z 69.349999999999994 2017-11-01T15:33:22Z 69.829999999999998 2017-11-01T15:33:30Z 69.829999999999998 2017-11-01T15:33:31Z 70.310000000000002 2017-11-01T15:33:32Z 70.310000000000002 2017-11-01T15:33:33Z 69.829999999999998 2017-11-01T15:33:34Z 70.310000000000002 2017-11-01T15:33:35Z 69.829999999999998 2017-11-01T15:33:36Z 70.790000000000006 2017-11-01T15:33:54Z 73.200000000000003 2017-11-01T15:34:09Z 74.640000000000001 2017-11-01T15:34:23Z 76.079999999999998 2017-11-01T15:34:31Z 76.079999999999998 2017-11-01T15:34:32Z 75.599999999999994 2017-11-01T15:34:33Z 75.599999999999994 2017-11-01T15:34:34Z 76.560000000000002 2017-11-01T15:34:35Z 76.560000000000002 2017-11-01T15:34:36Z 77.040000000000006 2017-11-01T15:34:37Z 77.040000000000006 2017-11-01T15:34:38Z 77.040000000000006 2017-11-01T15:34:40Z 77.040000000000006 2017-11-01T15:34:41Z 77.519999999999996 2017-11-01T15:34:48Z 78 2017-11-01T15:34:49Z 78.969999999999999 2017-11-01T15:34:56Z 81.370000000000005 2017-11-01T15:35:11Z 81.849999999999994 2017-11-01T15:35:17Z 82.810000000000002 2017-11-01T15:35:27Z 83.769999999999996 2017-11-01T15:35:38Z 83.769999999999996 2017-11-01T15:35:39Z 83.769999999999996 2017-11-01T15:35:40Z 83.769999999999996 2017-11-01T15:35:41Z 84.25 2017-11-01T15:35:42Z 83.769999999999996 2017-11-01T15:35:43Z 84.25 2017-11-01T15:35:44Z 84.730000000000004 2017-11-01T15:35:46Z 84.730000000000004 2017-11-01T15:35:47Z 84.730000000000004 2017-11-01T15:35:48Z 84.730000000000004 2017-11-01T15:35:49Z 84.730000000000004 2017-11-01T15:35:50Z 85.689999999999998 2017-11-01T15:35:51Z 85.209999999999994 2017-11-01T15:35:52Z 84.730000000000004 2017-11-01T15:35:53Z 85.209999999999994 2017-11-01T15:35:54Z 87.620000000000005 2017-11-01T15:36:09Z 88.579999999999998 2017-11-01T15:36:24Z 89.540000000000006 2017-11-01T15:36:40Z 90.019999999999996 2017-11-01T15:36:55Z 90.980000000000004 2017-11-01T15:37:11Z 92.420000000000002 2017-11-01T15:37:27Z 92.900000000000006 2017-11-01T15:37:43Z 94.349999999999994 2017-11-01T15:38:00Z 94.829999999999998 2017-11-01T15:38:09Z 94.349999999999994 2017-11-01T15:38:10Z 94.829999999999998 2017-11-01T15:38:11Z 95.310000000000002 2017-11-01T15:38:12Z 95.310000000000002 2017-11-01T15:38:13Z 95.310000000000002 2017-11-01T15:38:14Z 95.310000000000002 2017-11-01T15:38:15Z 95.790000000000006 2017-11-01T15:38:28Z 98.189999999999998 2017-11-01T15:38:43Z 99.629999999999995 2017-11-01T15:38:57Z 101.08 2017-11-01T15:39:13Z 103 2017-11-01T15:39:17Z 103.48 2017-11-01T15:39:21Z 103.48 2017-11-01T15:39:22Z 104.44 2017-11-01T15:39:25Z 103.95999999999999 2017-11-01T15:39:26Z 103.95999999999999 2017-11-01T15:39:27Z 105.88 2017-11-01T15:39:43Z 105.88 2017-11-01T15:39:58Z 108.77 2017-11-01T15:40:10Z 107.31999999999999 2017-11-01T15:40:26Z 107.31999999999999 2017-11-01T15:40:40Z 106.84 2017-11-01T15:40:53Z 105.88 2017-11-01T15:41:01Z 105.88 2017-11-01T15:41:02Z 105.40000000000001 2017-11-01T15:41:03Z 105.88 2017-11-01T15:41:04Z 105.40000000000001 2017-11-01T15:41:05Z 105.40000000000001 2017-11-01T15:41:06Z 105.40000000000001 2017-11-01T15:41:07Z 105.40000000000001 2017-11-01T15:41:20Z 104.92 2017-11-01T15:41:33Z 105.88 2017-11-01T15:41:48Z 106.84 2017-11-01T15:42:02Z 107.31999999999999 2017-11-01T15:42:15Z 107.81 2017-11-01T15:42:28Z 108.77 2017-11-01T15:42:41Z 109.73 2017-11-01T15:42:51Z 110.20999999999999 2017-11-01T15:42:52Z 110.20999999999999 2017-11-01T15:42:53Z 110.20999999999999 2017-11-01T15:42:54Z 110.20999999999999 2017-11-01T15:42:55Z 110.20999999999999 2017-11-01T15:42:56Z 110.20999999999999 2017-11-01T15:42:57Z 110.20999999999999 2017-11-01T15:42:58Z 110.69 2017-11-01T15:42:59Z 110.69 2017-11-01T15:43:00Z 110.69 2017-11-01T15:43:01Z 111.17 2017-11-01T15:43:02Z 111.17 2017-11-01T15:43:03Z 111.65000000000001 2017-11-01T15:43:04Z 111.65000000000001 2017-11-01T15:43:07Z 111.65000000000001 2017-11-01T15:43:08Z 112.13 2017-11-01T15:43:09Z 112.13 2017-11-01T15:43:10Z 111.65000000000001 2017-11-01T15:43:11Z 112.13 2017-11-01T15:43:12Z 112.61 2017-11-01T15:43:13Z 112.61 2017-11-01T15:43:14Z 112.61 2017-11-01T15:43:15Z 112.13 2017-11-01T15:43:16Z 112.13 2017-11-01T15:43:17Z 112.13 2017-11-01T15:43:18Z 112.61 2017-11-01T15:43:19Z 113.56999999999999 2017-11-01T15:43:20Z 113.56999999999999 2017-11-01T15:43:21Z 113.56999999999999 2017-11-01T15:43:22Z 115.98 2017-11-01T15:43:36Z 117.90000000000001 2017-11-01T15:43:51Z 118.86 2017-11-01T15:43:59Z 119.34 2017-11-01T15:44:00Z 119.34 2017-11-01T15:44:01Z 119.81999999999999 2017-11-01T15:44:02Z 118.38 2017-11-01T15:44:03Z 118.86 2017-11-01T15:44:04Z 119.34 2017-11-01T15:44:05Z 121.73999999999999 2017-11-01T15:44:16Z 123.67 2017-11-01T15:44:31Z 123.19 2017-11-01T15:44:32Z 123.19 2017-11-01T15:44:33Z 124.15000000000001 2017-11-01T15:44:34Z 124.15000000000001 2017-11-01T15:44:35Z 123.67 2017-11-01T15:44:36Z 124.15000000000001 2017-11-01T15:44:37Z 124.63 2017-11-01T15:44:43Z 125.11 2017-11-01T15:44:44Z 124.63 2017-11-01T15:44:45Z 125.59 2017-11-01T15:44:46Z 125.11 2017-11-01T15:44:47Z 127.03 2017-11-01T15:45:00Z 127.03 2017-11-01T15:45:01Z 127.51000000000001 2017-11-01T15:45:02Z 129.43000000000001 2017-11-01T15:45:16Z 129.43000000000001 2017-11-01T15:45:17Z 128.94999999999999 2017-11-01T15:45:18Z 129.43000000000001 2017-11-01T15:45:19Z 129.91999999999999 2017-11-01T15:45:20Z 130.40000000000001 2017-11-01T15:45:21Z 130.40000000000001 2017-11-01T15:45:22Z 130.40000000000001 2017-11-01T15:45:23Z 130.88 2017-11-01T15:45:24Z 130.88 2017-11-01T15:45:25Z 130.88 2017-11-01T15:45:26Z 130.40000000000001 2017-11-01T15:45:27Z 131.36000000000001 2017-11-01T15:45:28Z 131.36000000000001 2017-11-01T15:45:29Z 131.84 2017-11-01T15:45:30Z 131.84 2017-11-01T15:45:31Z 131.84 2017-11-01T15:45:32Z 131.84 2017-11-01T15:45:33Z 132.31999999999999 2017-11-01T15:45:34Z 130.88 2017-11-01T15:45:35Z 131.36000000000001 2017-11-01T15:45:36Z 131.84 2017-11-01T15:45:37Z 133.28 2017-11-01T15:45:42Z 133.28 2017-11-01T15:45:43Z 133.75999999999999 2017-11-01T15:45:44Z 133.75999999999999 2017-11-01T15:45:45Z 134.72 2017-11-01T15:45:46Z 134.72 2017-11-01T15:45:47Z 136.16 2017-11-01T15:46:04Z 138.09 2017-11-01T15:46:11Z 138.09 2017-11-01T15:46:12Z 138.56999999999999 2017-11-01T15:46:14Z 139.05000000000001 2017-11-01T15:46:18Z 139.05000000000001 2017-11-01T15:46:19Z 138.56999999999999 2017-11-01T15:46:20Z 141.44999999999999 2017-11-01T15:46:34Z 143.84999999999999 2017-11-01T15:46:51Z 144.81999999999999 2017-11-01T15:46:56Z 144.81999999999999 2017-11-01T15:46:57Z 144.81999999999999 2017-11-01T15:46:58Z 145.30000000000001 2017-11-01T15:46:59Z 145.30000000000001 2017-11-01T15:47:00Z 145.30000000000001 2017-11-01T15:47:01Z 145.30000000000001 2017-11-01T15:47:02Z 145.30000000000001 2017-11-01T15:47:03Z 145.78 2017-11-01T15:47:04Z 145.30000000000001 2017-11-01T15:47:05Z 145.78 2017-11-01T15:47:06Z 144.81999999999999 2017-11-01T15:47:07Z 144.81999999999999 2017-11-01T15:47:08Z 146.74000000000001 2017-11-01T15:47:13Z 147.22 2017-11-01T15:47:16Z 147.22 2017-11-01T15:47:17Z 147.69999999999999 2017-11-01T15:47:18Z 147.69999999999999 2017-11-01T15:47:19Z 147.69999999999999 2017-11-01T15:47:20Z 148.18000000000001 2017-11-01T15:47:21Z 148.18000000000001 2017-11-01T15:47:22Z 148.18000000000001 2017-11-01T15:47:23Z 148.66 2017-11-01T15:47:24Z 148.66 2017-11-01T15:47:25Z 148.66 2017-11-01T15:47:26Z 149.13999999999999 2017-11-01T15:47:27Z 149.13999999999999 2017-11-01T15:47:28Z 149.13999999999999 2017-11-01T15:47:29Z 148.66 2017-11-01T15:47:30Z 149.62 2017-11-01T15:47:31Z 151.53999999999999 2017-11-01T15:47:45Z 152.03 2017-11-01T15:47:52Z 152.03 2017-11-01T15:47:53Z 152.50999999999999 2017-11-01T15:47:54Z 152.50999999999999 2017-11-01T15:47:55Z 151.53999999999999 2017-11-01T15:48:09Z 151.06 2017-11-01T15:48:10Z 152.50999999999999 2017-11-01T15:48:19Z 153.94999999999999 2017-11-01T15:48:23Z 153.47 2017-11-01T15:48:24Z 154.91 2017-11-01T15:48:38Z 155.87 2017-11-01T15:48:41Z 156.34999999999999 2017-11-01T15:48:46Z 156.34999999999999 2017-11-01T15:48:47Z 156.34999999999999 2017-11-01T15:48:48Z 156.83000000000001 2017-11-01T15:48:49Z 156.34999999999999 2017-11-01T15:48:50Z 156.83000000000001 2017-11-01T15:48:51Z 156.83000000000001 2017-11-01T15:48:52Z 157.31 2017-11-01T15:48:53Z 156.83000000000001 2017-11-01T15:48:54Z 155.38999999999999 2017-11-01T15:48:55Z 156.34999999999999 2017-11-01T15:48:56Z 156.34999999999999 2017-11-01T15:48:57Z 156.34999999999999 2017-11-01T15:48:58Z 157.31 2017-11-01T15:48:59Z 157.78999999999999 2017-11-01T15:49:00Z 157.31 2017-11-01T15:49:01Z 157.78999999999999 2017-11-01T15:49:02Z 159.24000000000001 2017-11-01T15:49:18Z 160.19999999999999 2017-11-01T15:49:27Z 161.63999999999999 2017-11-01T15:49:34Z 161.16 2017-11-01T15:49:35Z 163.56 2017-11-01T15:49:53Z 165.47999999999999 2017-11-01T15:50:08Z 167.88999999999999 2017-11-01T15:50:24Z 167.88999999999999 2017-11-01T15:50:25Z 167.41 2017-11-01T15:50:26Z 166.44999999999999 2017-11-01T15:50:27Z 166.93000000000001 2017-11-01T15:50:28Z 166.93000000000001 2017-11-01T15:50:29Z 167.41 2017-11-01T15:50:30Z 167.88999999999999 2017-11-01T15:50:31Z 168.84999999999999 2017-11-01T15:50:32Z 168.84999999999999 2017-11-01T15:50:33Z 169.33000000000001 2017-11-01T15:50:34Z 169.33000000000001 2017-11-01T15:50:35Z 170.77000000000001 2017-11-01T15:50:51Z 171.25 2017-11-01T15:51:07Z 170.77000000000001 2017-11-01T15:51:08Z 171.25 2017-11-01T15:51:09Z 171.72999999999999 2017-11-01T15:51:10Z 171.72999999999999 2017-11-01T15:51:11Z 171.72999999999999 2017-11-01T15:51:12Z 173.16999999999999 2017-11-01T15:51:27Z 174.13999999999999 2017-11-01T15:51:29Z 175.09999999999999 2017-11-01T15:51:36Z 175.58000000000001 2017-11-01T15:51:37Z 175.58000000000001 2017-11-01T15:51:38Z 175.09999999999999 2017-11-01T15:51:39Z 175.58000000000001 2017-11-01T15:51:41Z 175.09999999999999 2017-11-01T15:51:42Z 175.09999999999999 2017-11-01T15:51:44Z 175.58000000000001 2017-11-01T15:51:45Z 175.09999999999999 2017-11-01T15:51:46Z 176.06 2017-11-01T15:51:47Z 176.06 2017-11-01T15:51:48Z 176.06 2017-11-01T15:51:49Z 176.53999999999999 2017-11-01T15:51:50Z 177.02000000000001 2017-11-01T15:51:51Z 176.53999999999999 2017-11-01T15:51:52Z 177.02000000000001 2017-11-01T15:51:53Z 177.02000000000001 2017-11-01T15:51:54Z 178.94 2017-11-01T15:52:08Z 180.38 2017-11-01T15:52:16Z 180.38 2017-11-01T15:52:17Z 180.38 2017-11-01T15:52:18Z 180.38 2017-11-01T15:52:19Z 181.34999999999999 2017-11-01T15:52:20Z 180.87 2017-11-01T15:52:21Z 181.83000000000001 2017-11-01T15:52:25Z 181.83000000000001 2017-11-01T15:52:26Z 181.83000000000001 2017-11-01T15:52:27Z 182.78999999999999 2017-11-01T15:52:32Z 182.78999999999999 2017-11-01T15:52:33Z 182.78999999999999 2017-11-01T15:52:34Z 183.27000000000001 2017-11-01T15:52:35Z 183.27000000000001 2017-11-01T15:52:36Z 183.27000000000001 2017-11-01T15:52:37Z 183.75 2017-11-01T15:52:38Z 184.71000000000001 2017-11-01T15:52:43Z 183.75 2017-11-01T15:52:44Z 184.22999999999999 2017-11-01T15:52:46Z 186.15000000000001 2017-11-01T15:52:57Z 185.66999999999999 2017-11-01T15:52:58Z 186.63 2017-11-01T15:53:02Z 187.11000000000001 2017-11-01T15:53:06Z 187.11000000000001 2017-11-01T15:53:10Z 187.59 2017-11-01T15:53:11Z 187.11000000000001 2017-11-01T15:53:12Z 188.08000000000001 2017-11-01T15:53:13Z 188.08000000000001 2017-11-01T15:53:14Z 188.08000000000001 2017-11-01T15:53:15Z 187.59 2017-11-01T15:53:16Z 187.11000000000001 2017-11-01T15:53:17Z 190 2017-11-01T15:53:26Z 190 2017-11-01T15:53:27Z 190.47999999999999 2017-11-01T15:53:36Z 191.44 2017-11-01T15:53:37Z 192.88 2017-11-01T15:53:48Z 193.36000000000001 2017-11-01T15:53:50Z 193.84 2017-11-01T15:53:52Z 193.36000000000001 2017-11-01T15:53:53Z 193.36000000000001 2017-11-01T15:53:54Z 196.25 2017-11-01T15:54:11Z 198.65000000000001 2017-11-01T15:54:26Z 198.65000000000001 2017-11-01T15:54:27Z 199.13 2017-11-01T15:54:29Z 199.13 2017-11-01T15:54:30Z 200.09 2017-11-01T15:54:42Z 199.61000000000001 2017-11-01T15:55:02Z 200.09 2017-11-01T15:55:26Z 201.53 2017-11-01T15:55:39Z 202.49000000000001 2017-11-01T15:55:46Z 202.97999999999999 2017-11-01T15:55:47Z 202.97999999999999 2017-11-01T15:55:48Z 202.49000000000001 2017-11-01T15:55:49Z 202.97999999999999 2017-11-01T15:55:50Z 202.97999999999999 2017-11-01T15:55:51Z 203.46000000000001 2017-11-01T15:55:54Z 205.38 2017-11-01T15:56:07Z 207.78 2017-11-01T15:56:22Z 208.74000000000001 2017-11-01T15:56:29Z 209.22 2017-11-01T15:56:31Z 209.69999999999999 2017-11-01T15:56:36Z 211.63 2017-11-01T15:56:49Z 212.59 2017-11-01T15:56:50Z 213.55000000000001 2017-11-01T15:56:54Z 213.55000000000001 2017-11-01T15:56:55Z 214.03 2017-11-01T15:56:59Z 214.99000000000001 2017-11-01T15:57:04Z 216.91 2017-11-01T15:57:16Z 218.36000000000001 2017-11-01T15:57:28Z 220.28 2017-11-01T15:57:41Z 222.19999999999999 2017-11-01T15:57:50Z 223.63999999999999 2017-11-01T15:58:00Z 224.12 2017-11-01T15:58:01Z 225.09 2017-11-01T15:58:14Z 225.09 2017-11-01T15:58:18Z 226.53 2017-11-01T15:58:26Z 226.53 2017-11-01T15:58:27Z 227.49000000000001 2017-11-01T15:58:34Z 229.41 2017-11-01T15:58:49Z 231.81 2017-11-01T15:59:04Z 232.78 2017-11-01T15:59:07Z 233.74000000000001 2017-11-01T15:59:21Z 236.13999999999999 2017-11-01T15:59:37Z 237.58000000000001 2017-11-01T15:59:49Z 238.06 2017-11-01T15:59:51Z 238.53999999999999 2017-11-01T15:59:53Z 238.06 2017-11-01T15:59:54Z 238.06 2017-11-01T15:59:55Z 238.53999999999999 2017-11-01T15:59:56Z 239.50999999999999 2017-11-01T15:59:57Z 239.02000000000001 2017-11-01T15:59:58Z 239.02000000000001 2017-11-01T15:59:59Z 239.99000000000001 2017-11-01T16:00:00Z 240.47 2017-11-01T16:00:07Z 239.99000000000001 2017-11-01T16:00:08Z 240.47 2017-11-01T16:00:09Z 240.47 2017-11-01T16:00:10Z 240.47 2017-11-01T16:00:11Z 240.94999999999999 2017-11-01T16:00:12Z 240.94999999999999 2017-11-01T16:00:13Z 242.87 2017-11-01T16:00:31Z 243.34999999999999 2017-11-01T16:00:33Z 243.83000000000001 2017-11-01T16:00:34Z 245.27000000000001 2017-11-01T16:00:47Z 246.22999999999999 2017-11-01T16:01:01Z 249.59999999999999 2017-11-01T16:01:16Z 249.59999999999999 2017-11-01T16:01:21Z 250.08000000000001 2017-11-01T16:01:22Z 250.08000000000001 2017-11-01T16:01:23Z 252.47999999999999 2017-11-01T16:01:38Z 253.44 2017-11-01T16:01:48Z 254.88999999999999 2017-11-01T16:01:49Z 254.41 2017-11-01T16:01:50Z 254.41 2017-11-01T16:01:51Z 255.37 2017-11-01T16:01:52Z 255.37 2017-11-01T16:01:53Z 254.88999999999999 2017-11-01T16:01:54Z 255.37 2017-11-01T16:01:55Z 255.37 2017-11-01T16:01:56Z 255.84999999999999 2017-11-01T16:01:57Z 255.84999999999999 2017-11-01T16:01:58Z 256.81 2017-11-01T16:02:09Z 256.81 2017-11-01T16:02:10Z 256.81 2017-11-01T16:02:11Z 256.81 2017-11-01T16:02:12Z 256.81 2017-11-01T16:02:13Z 257.29000000000002 2017-11-01T16:02:14Z 257.76999999999998 2017-11-01T16:02:15Z 257.29000000000002 2017-11-01T16:02:16Z 257.76999999999998 2017-11-01T16:02:17Z 259.20999999999998 2017-11-01T16:02:28Z 260.64999999999998 2017-11-01T16:02:39Z 261.13999999999999 2017-11-01T16:02:57Z 260.17000000000002 2017-11-01T16:03:03Z 261.13999999999999 2017-11-01T16:03:04Z 261.62 2017-11-01T16:03:05Z 262.10000000000002 2017-11-01T16:03:06Z 262.57999999999998 2017-11-01T16:03:07Z 262.57999999999998 2017-11-01T16:03:08Z 262.57999999999998 2017-11-01T16:03:09Z 264.5 2017-11-01T16:03:20Z 264.01999999999998 2017-11-01T16:03:21Z 264.5 2017-11-01T16:03:22Z 264.98000000000002 2017-11-01T16:03:23Z 264.98000000000002 2017-11-01T16:03:24Z 267.38 2017-11-01T16:03:40Z 268.35000000000002 2017-11-01T16:03:48Z 267.86000000000001 2017-11-01T16:03:49Z 267.86000000000001 2017-11-01T16:03:50Z 268.82999999999998 2017-11-01T16:03:51Z 268.82999999999998 2017-11-01T16:03:52Z 269.31 2017-11-01T16:03:56Z 269.31 2017-11-01T16:03:57Z 268.82999999999998 2017-11-01T16:03:58Z 269.31 2017-11-01T16:03:59Z 269.31 2017-11-01T16:04:00Z 270.75 2017-11-01T16:04:15Z 271.23000000000002 2017-11-01T16:04:28Z 268.35000000000002 2017-11-01T16:04:42Z 268.35000000000002 2017-11-01T16:04:45Z 268.35000000000002 2017-11-01T16:04:46Z 267.86000000000001 2017-11-01T16:04:47Z 268.35000000000002 2017-11-01T16:04:48Z 268.35000000000002 2017-11-01T16:04:49Z 268.82999999999998 2017-11-01T16:04:50Z 268.35000000000002 2017-11-01T16:04:51Z 269.79000000000002 2017-11-01T16:05:05Z 271.70999999999998 2017-11-01T16:05:10Z 273.63 2017-11-01T16:05:23Z 274.58999999999997 2017-11-01T16:05:33Z 276.51999999999998 2017-11-01T16:05:42Z 279.39999999999998 2017-11-01T16:05:58Z 281.31999999999999 2017-11-01T16:06:13Z 283.73000000000002 2017-11-01T16:06:27Z 284.69 2017-11-01T16:06:43Z 285.17000000000002 2017-11-01T16:09:20Z 285.64999999999998 2017-11-01T16:09:27Z 286.13 2017-11-01T16:09:28Z 285.17000000000002 2017-11-01T16:09:29Z 286.61000000000001 2017-11-01T16:09:30Z 285.64999999999998 2017-11-01T16:09:31Z 286.13 2017-11-01T16:09:32Z 285.64999999999998 2017-11-01T16:09:33Z 285.64999999999998 2017-11-01T16:09:34Z 285.64999999999998 2017-11-01T16:09:35Z 286.13 2017-11-01T16:09:36Z 285.64999999999998 2017-11-01T16:09:37Z 285.17000000000002 2017-11-01T16:09:38Z 282.76999999999998 2017-11-01T16:09:50Z 282.76999999999998 2017-11-01T16:10:11Z 281.31999999999999 2017-11-01T16:10:24Z 281.31999999999999 2017-11-01T16:10:37Z 280.83999999999997 2017-11-01T16:10:38Z 280.83999999999997 2017-11-01T16:10:39Z 279.88 2017-11-01T16:10:40Z 280.36000000000001 2017-11-01T16:10:41Z 280.36000000000001 2017-11-01T16:10:42Z 280.36000000000001 2017-11-01T16:10:43Z 279.88 2017-11-01T16:10:44Z 279.39999999999998 2017-11-01T16:10:45Z 279.39999999999998 2017-11-01T16:10:46Z 278.92000000000002 2017-11-01T16:10:47Z 276.04000000000002 2017-11-01T16:11:02Z 271.70999999999998 2017-11-01T16:11:12Z 272.67000000000002 2017-11-01T16:11:13Z 273.14999999999998 2017-11-01T16:11:23Z 273.63 2017-11-01T16:11:28Z 274.11000000000001 2017-11-01T16:11:29Z 275.06999999999999 2017-11-01T16:11:30Z 274.11000000000001 2017-11-01T16:11:31Z 274.11000000000001 2017-11-01T16:11:32Z 274.58999999999997 2017-11-01T16:11:44Z 275.06999999999999 2017-11-01T16:11:54Z 275.06999999999999 2017-11-01T16:11:55Z 275.06999999999999 2017-11-01T16:11:56Z 275.06999999999999 2017-11-01T16:11:57Z 274.11000000000001 2017-11-01T16:11:58Z 273.63 2017-11-01T16:11:59Z 274.58999999999997 2017-11-01T16:12:00Z 276.04000000000002 2017-11-01T16:12:03Z 275.56 2017-11-01T16:12:04Z 277.48000000000002 2017-11-01T16:12:17Z 277.95999999999998 2017-11-01T16:12:18Z 278.92000000000002 2017-11-01T16:12:22Z 278.92000000000002 2017-11-01T16:12:23Z 279.39999999999998 2017-11-01T16:12:25Z 279.88 2017-11-01T16:12:26Z 279.39999999999998 2017-11-01T16:12:27Z 280.83999999999997 2017-11-01T16:12:32Z 281.80000000000001 2017-11-01T16:12:45Z 282.27999999999997 2017-11-01T16:13:24Z 283.73000000000002 2017-11-01T16:13:47Z 282.76999999999998 2017-11-01T16:13:54Z