Garmin International 2018-01-02T18:10:16Z 1392.706177 2017-10-29T07:25:30Z 040-Acqua Flag, Blue user SymbolAndName SymbolAndName 2017-10-29T07:25:30Z 1428.019043 2017-10-29T07:38:06Z 041-Cemento Flag, Blue user SymbolAndName SymbolAndName 2017-10-29T07:38:06Z 1873.050293 2017-10-29T09:42:30Z 042-Santuario Madonna dellà Neve Flag, Blue user SymbolAndName SymbolAndName 2017-10-29T09:42:30Z 07 Via Silente lifeintravel.it Red 1239.28 2017-10-29T06:27:11Z 1237.8299999999999 2017-10-29T06:27:12Z 1238.8 2017-10-29T06:27:33Z 1238.8 2017-10-29T06:27:52Z 1238.8 2017-10-29T06:28:07Z 1240.72 2017-10-29T06:28:20Z 1242.6400000000001 2017-10-29T06:28:23Z 1246.01 2017-10-29T06:28:30Z 1246.97 2017-10-29T06:28:32Z 1249.8499999999999 2017-10-29T06:28:46Z 1251.29 2017-10-29T06:28:56Z 1249.8499999999999 2017-10-29T06:29:01Z 1250.3299999999999 2017-10-29T06:29:02Z 1253.22 2017-10-29T06:29:11Z 1256.5799999999999 2017-10-29T06:29:26Z 1257.54 2017-10-29T06:29:32Z 1259.9400000000001 2017-10-29T06:29:44Z 1261.8699999999999 2017-10-29T06:29:59Z 1261.3900000000001 2017-10-29T06:30:01Z 1262.3499999999999 2017-10-29T06:30:16Z 1264.27 2017-10-29T06:30:30Z 1264.75 2017-10-29T06:30:46Z 1265.23 2017-10-29T06:30:47Z 1266.1900000000001 2017-10-29T06:31:02Z 1266.6700000000001 2017-10-29T06:31:08Z 1266.1900000000001 2017-10-29T06:31:11Z 1266.6700000000001 2017-10-29T06:31:15Z 1266.6700000000001 2017-10-29T06:31:28Z 1266.6700000000001 2017-10-29T06:31:59Z 1267.1600000000001 2017-10-29T06:32:11Z 1266.6700000000001 2017-10-29T06:32:17Z 1267.1600000000001 2017-10-29T06:32:20Z 1266.1900000000001 2017-10-29T06:32:35Z 1268.1199999999999 2017-10-29T06:32:50Z 1269.5599999999999 2017-10-29T06:33:03Z 1270.04 2017-10-29T06:33:18Z 1270.52 2017-10-29T06:33:32Z 1270.04 2017-10-29T06:33:33Z 1271 2017-10-29T06:33:46Z 1271.48 2017-10-29T06:34:00Z 1272.4400000000001 2017-10-29T06:34:07Z 1271.96 2017-10-29T06:34:08Z 1271.96 2017-10-29T06:34:19Z 1273.4000000000001 2017-10-29T06:34:32Z 1274.3599999999999 2017-10-29T06:34:38Z 1274.8499999999999 2017-10-29T06:34:50Z 1275.8099999999999 2017-10-29T06:34:59Z 1276.77 2017-10-29T06:35:10Z 1277.25 2017-10-29T06:35:15Z 1277.73 2017-10-29T06:35:20Z 1278.6900000000001 2017-10-29T06:35:25Z 1279.1700000000001 2017-10-29T06:35:37Z 1280.6099999999999 2017-10-29T06:35:50Z 1281.5699999999999 2017-10-29T06:36:00Z 1282.54 2017-10-29T06:36:12Z 1282.0599999999999 2017-10-29T06:36:44Z 1283.02 2017-10-29T06:37:03Z 1283.98 2017-10-29T06:37:14Z 1285.9000000000001 2017-10-29T06:37:26Z 1287.8199999999999 2017-10-29T06:37:42Z 1287.3399999999999 2017-10-29T06:37:53Z 1290.23 2017-10-29T06:38:09Z 1291.6700000000001 2017-10-29T06:38:24Z 1293.1099999999999 2017-10-29T06:38:37Z 1295.03 2017-10-29T06:38:51Z 1296.96 2017-10-29T06:39:06Z 1297.9200000000001 2017-10-29T06:39:22Z 1299.3599999999999 2017-10-29T06:39:40Z 1300.8 2017-10-29T06:39:52Z 1302.72 2017-10-29T06:40:07Z 1304.1700000000001 2017-10-29T06:40:21Z 1306.0899999999999 2017-10-29T06:40:36Z 1307.53 2017-10-29T06:40:50Z 1308.49 2017-10-29T06:40:58Z 1308.97 2017-10-29T06:41:02Z 1310.4100000000001 2017-10-29T06:41:18Z 1311.8599999999999 2017-10-29T06:41:32Z 1311.8599999999999 2017-10-29T06:41:36Z 1313.78 2017-10-29T06:41:52Z 1313.3 2017-10-29T06:41:57Z 1315.22 2017-10-29T06:42:13Z 1314.74 2017-10-29T06:42:14Z 1314.74 2017-10-29T06:42:16Z 1314.74 2017-10-29T06:42:18Z 1314.74 2017-10-29T06:42:23Z 1314.26 2017-10-29T06:42:36Z 1312.8199999999999 2017-10-29T06:42:51Z 1309.9300000000001 2017-10-29T06:43:04Z 1308.49 2017-10-29T06:43:08Z 1307.53 2017-10-29T06:43:21Z 1307.53 2017-10-29T06:43:27Z 1304.6500000000001 2017-10-29T06:43:33Z 1307.05 2017-10-29T06:43:36Z 1307.05 2017-10-29T06:43:38Z 1308.97 2017-10-29T06:43:39Z 1308.01 2017-10-29T06:43:40Z 1308.01 2017-10-29T06:43:41Z 1308.01 2017-10-29T06:43:42Z 1307.53 2017-10-29T06:43:43Z 1308.49 2017-10-29T06:43:44Z 1307.05 2017-10-29T06:43:57Z 1307.05 2017-10-29T06:44:01Z 1307.53 2017-10-29T06:44:05Z 1310.9000000000001 2017-10-29T06:48:32Z 1310.9000000000001 2017-10-29T06:48:33Z 1310.4100000000001 2017-10-29T06:48:42Z 1309.9300000000001 2017-10-29T06:48:53Z 1308.49 2017-10-29T06:49:05Z 1308.49 2017-10-29T06:49:12Z 1308.49 2017-10-29T06:49:13Z 1309.45 2017-10-29T06:49:26Z 1309.9300000000001 2017-10-29T06:49:37Z 1309.9300000000001 2017-10-29T06:49:49Z 1309.9300000000001 2017-10-29T06:49:59Z 1308.97 2017-10-29T06:50:12Z 1308.97 2017-10-29T06:50:13Z 1308.97 2017-10-29T06:50:14Z 1309.45 2017-10-29T06:50:15Z 1310.4100000000001 2017-10-29T06:50:26Z 1310.4100000000001 2017-10-29T06:50:27Z 1310.9000000000001 2017-10-29T06:50:28Z 1310.4100000000001 2017-10-29T06:50:29Z 1310.9000000000001 2017-10-29T06:50:30Z 1310.4100000000001 2017-10-29T06:50:31Z 1309.9300000000001 2017-10-29T06:50:41Z 1310.9000000000001 2017-10-29T06:50:54Z 1310.9000000000001 2017-10-29T06:50:55Z 1310.9000000000001 2017-10-29T06:50:56Z 1310.4100000000001 2017-10-29T06:50:57Z 1311.3800000000001 2017-10-29T06:51:11Z 1311.8599999999999 2017-10-29T06:51:26Z 1313.3 2017-10-29T06:51:39Z 1313.78 2017-10-29T06:51:51Z 1313.78 2017-10-29T06:52:04Z 1313.78 2017-10-29T06:52:18Z 1312.8199999999999 2017-10-29T06:52:31Z 1315.22 2017-10-29T06:52:45Z 1316.6600000000001 2017-10-29T06:52:59Z 1317.6199999999999 2017-10-29T06:53:04Z 1317.1400000000001 2017-10-29T06:53:05Z 1316.6600000000001 2017-10-29T06:53:10Z 1317.1400000000001 2017-10-29T06:53:11Z 1316.6600000000001 2017-10-29T06:53:12Z 1317.6199999999999 2017-10-29T06:53:25Z 1317.1400000000001 2017-10-29T06:53:27Z 1317.1400000000001 2017-10-29T06:53:29Z 1316.6600000000001 2017-10-29T06:53:30Z 1317.6199999999999 2017-10-29T06:53:43Z 1318.5899999999999 2017-10-29T06:53:57Z 1319.0699999999999 2017-10-29T06:54:11Z 1320.51 2017-10-29T06:54:22Z 1320.51 2017-10-29T06:54:24Z 1320.03 2017-10-29T06:54:25Z 1320.51 2017-10-29T06:54:26Z 1320.51 2017-10-29T06:54:27Z 1320.99 2017-10-29T06:54:28Z 1320.99 2017-10-29T06:54:29Z 1320.51 2017-10-29T06:54:30Z 1320.51 2017-10-29T06:54:31Z 1320.51 2017-10-29T06:54:41Z 1320.51 2017-10-29T06:54:45Z 1320.99 2017-10-29T06:54:52Z 1321.47 2017-10-29T06:55:02Z 1321.95 2017-10-29T06:55:05Z 1321.47 2017-10-29T06:55:17Z 1321.47 2017-10-29T06:55:18Z 1322.9100000000001 2017-10-29T06:55:19Z 1322.4300000000001 2017-10-29T06:55:20Z 1321.95 2017-10-29T06:55:21Z 1321.95 2017-10-29T06:55:22Z 1320.99 2017-10-29T06:55:27Z 1321.47 2017-10-29T06:55:37Z 1321.47 2017-10-29T06:55:39Z 1321.95 2017-10-29T06:55:40Z 1320.03 2017-10-29T06:55:48Z 1319.0699999999999 2017-10-29T06:55:49Z 1319.0699999999999 2017-10-29T06:55:55Z 1318.5899999999999 2017-10-29T06:55:56Z 1318.0999999999999 2017-10-29T06:55:57Z 1318.0999999999999 2017-10-29T06:55:58Z 1314.74 2017-10-29T06:56:05Z 1314.74 2017-10-29T06:56:06Z 1316.1800000000001 2017-10-29T06:56:12Z 1316.1800000000001 2017-10-29T06:56:17Z 1317.6199999999999 2017-10-29T06:56:28Z 1313.3 2017-10-29T06:56:34Z 1313.3 2017-10-29T06:56:35Z 1320.51 2017-10-29T06:56:36Z 1318.5899999999999 2017-10-29T06:56:37Z 1320.51 2017-10-29T06:56:39Z 1318.5899999999999 2017-10-29T06:56:41Z 1320.03 2017-10-29T06:56:55Z 1321.47 2017-10-29T06:56:58Z 1322.9100000000001 2017-10-29T06:57:10Z 1324.3499999999999 2017-10-29T06:57:24Z 1325.3099999999999 2017-10-29T06:57:35Z 1327.24 2017-10-29T06:57:45Z 1328.2 2017-10-29T06:57:49Z 1328.6800000000001 2017-10-29T06:58:00Z 1330.5999999999999 2017-10-29T06:58:13Z 1331.0799999999999 2017-10-29T06:58:18Z 1330.5999999999999 2017-10-29T06:58:19Z 1329.1600000000001 2017-10-29T06:58:25Z 1329.6400000000001 2017-10-29T06:58:26Z 1330.1199999999999 2017-10-29T06:58:27Z 1330.1199999999999 2017-10-29T06:58:37Z 1330.5999999999999 2017-10-29T06:58:38Z 1330.5999999999999 2017-10-29T06:58:39Z 1330.1199999999999 2017-10-29T06:58:40Z 1330.5999999999999 2017-10-29T06:58:41Z 1330.5999999999999 2017-10-29T06:58:42Z 1330.1199999999999 2017-10-29T06:58:43Z 1329.6400000000001 2017-10-29T06:58:44Z 1328.6800000000001 2017-10-29T06:58:55Z 1327.72 2017-10-29T06:59:06Z 1326.76 2017-10-29T06:59:16Z 1327.24 2017-10-29T06:59:20Z 1327.72 2017-10-29T06:59:30Z 1328.2 2017-10-29T06:59:32Z 1329.1600000000001 2017-10-29T06:59:43Z 1330.1199999999999 2017-10-29T06:59:53Z 1332.04 2017-10-29T07:00:04Z 1333.49 2017-10-29T07:00:15Z 1333.49 2017-10-29T07:00:16Z 1333.97 2017-10-29T07:00:19Z 1335.4100000000001 2017-10-29T07:00:28Z 1336.3699999999999 2017-10-29T07:00:40Z 1337.3299999999999 2017-10-29T07:00:57Z 1337.8099999999999 2017-10-29T07:01:02Z 1338.29 2017-10-29T07:01:04Z 1336.8499999999999 2017-10-29T07:01:14Z 1335.4100000000001 2017-10-29T07:01:25Z 1334.45 2017-10-29T07:01:27Z 1335.4100000000001 2017-10-29T07:01:28Z 1335.4100000000001 2017-10-29T07:01:40Z 1334.9300000000001 2017-10-29T07:01:52Z 1335.4100000000001 2017-10-29T07:01:57Z 1336.3699999999999 2017-10-29T07:02:09Z 1336.8499999999999 2017-10-29T07:02:12Z 1338.29 2017-10-29T07:02:22Z 1338.77 2017-10-29T07:02:32Z 1339.25 2017-10-29T07:02:33Z 1341.1800000000001 2017-10-29T07:02:39Z 1342.1400000000001 2017-10-29T07:02:45Z 1344.54 2017-10-29T07:02:58Z 1345.02 2017-10-29T07:03:05Z 1345.02 2017-10-29T07:03:06Z 1344.54 2017-10-29T07:03:18Z 1346.46 2017-10-29T07:03:29Z 1343.5799999999999 2017-10-29T07:03:40Z 1342.6199999999999 2017-10-29T07:03:50Z 1340.7 2017-10-29T07:03:59Z 1339.25 2017-10-29T07:04:02Z 1338.77 2017-10-29T07:04:03Z 1339.25 2017-10-29T07:04:04Z 1340.22 2017-10-29T07:04:13Z 1341.6600000000001 2017-10-29T07:04:23Z 1343.0999999999999 2017-10-29T07:04:34Z 1344.0599999999999 2017-10-29T07:04:43Z 1344.54 2017-10-29T07:04:44Z 1344.54 2017-10-29T07:04:45Z 1344.0599999999999 2017-10-29T07:04:46Z 1344.54 2017-10-29T07:04:51Z 1345.98 2017-10-29T07:05:04Z 1345.98 2017-10-29T07:05:21Z 1345.98 2017-10-29T07:05:50Z 1345.5 2017-10-29T07:06:18Z 1345.5 2017-10-29T07:06:20Z 1345.02 2017-10-29T07:06:21Z 1343.5799999999999 2017-10-29T07:06:34Z 1342.1400000000001 2017-10-29T07:06:47Z 1340.22 2017-10-29T07:06:59Z 1338.29 2017-10-29T07:07:07Z 1337.3299999999999 2017-10-29T07:07:19Z 1333.97 2017-10-29T07:07:30Z 1332.04 2017-10-29T07:07:41Z 1328.6800000000001 2017-10-29T07:07:49Z 1326.76 2017-10-29T07:08:00Z 1325.3099999999999 2017-10-29T07:08:06Z 1323.8699999999999 2017-10-29T07:08:07Z 1323.8699999999999 2017-10-29T07:08:08Z 1323.8699999999999 2017-10-29T07:08:09Z 1324.3499999999999 2017-10-29T07:08:10Z 1322.9100000000001 2017-10-29T07:08:11Z 1323.3900000000001 2017-10-29T07:08:12Z 1322.9100000000001 2017-10-29T07:08:13Z 1322.9100000000001 2017-10-29T07:08:14Z 1322.9100000000001 2017-10-29T07:08:15Z 1322.4300000000001 2017-10-29T07:08:16Z 1321.95 2017-10-29T07:08:17Z 1321.47 2017-10-29T07:08:18Z 1321.47 2017-10-29T07:08:19Z 1321.47 2017-10-29T07:08:20Z 1320.03 2017-10-29T07:08:21Z 1320.03 2017-10-29T07:08:22Z 1319.55 2017-10-29T07:08:23Z 1316.1800000000001 2017-10-29T07:08:36Z 1315.7 2017-10-29T07:08:43Z 1315.22 2017-10-29T07:08:44Z 1314.74 2017-10-29T07:08:45Z 1314.74 2017-10-29T07:08:46Z 1314.74 2017-10-29T07:08:47Z 1312.8199999999999 2017-10-29T07:08:57Z 1312.3399999999999 2017-10-29T07:09:01Z 1312.8199999999999 2017-10-29T07:09:03Z 1311.8599999999999 2017-10-29T07:09:04Z 1310.4100000000001 2017-10-29T07:09:05Z 1312.8199999999999 2017-10-29T07:09:06Z 1312.8199999999999 2017-10-29T07:09:07Z 1311.3800000000001 2017-10-29T07:09:08Z 1312.8199999999999 2017-10-29T07:09:09Z 1312.8199999999999 2017-10-29T07:09:10Z 1313.3 2017-10-29T07:09:11Z 1312.8199999999999 2017-10-29T07:09:13Z 1313.3 2017-10-29T07:09:14Z 1313.78 2017-10-29T07:09:15Z 1313.78 2017-10-29T07:09:16Z 1313.78 2017-10-29T07:09:17Z 1313.78 2017-10-29T07:09:18Z 1314.74 2017-10-29T07:09:19Z 1314.74 2017-10-29T07:09:20Z 1314.26 2017-10-29T07:09:21Z 1314.26 2017-10-29T07:09:22Z 1315.7 2017-10-29T07:09:37Z 1316.6600000000001 2017-10-29T07:09:50Z 1319.0699999999999 2017-10-29T07:10:00Z 1318.5899999999999 2017-10-29T07:10:13Z 1319.0699999999999 2017-10-29T07:10:15Z 1319.0699999999999 2017-10-29T07:10:29Z 1320.51 2017-10-29T07:10:43Z 1320.51 2017-10-29T07:10:56Z 1320.51 2017-10-29T07:11:10Z 1320.03 2017-10-29T07:11:21Z 1321.47 2017-10-29T07:12:06Z 1320.99 2017-10-29T07:12:15Z 1322.4300000000001 2017-10-29T07:12:16Z 1322.4300000000001 2017-10-29T07:12:17Z 1322.4300000000001 2017-10-29T07:12:18Z 1322.9100000000001 2017-10-29T07:12:19Z 1324.3499999999999 2017-10-29T07:12:32Z 1324.3499999999999 2017-10-29T07:12:33Z 1324.8299999999999 2017-10-29T07:12:34Z 1323.8699999999999 2017-10-29T07:12:35Z 1324.8299999999999 2017-10-29T07:12:36Z 1324.8299999999999 2017-10-29T07:12:37Z 1324.3499999999999 2017-10-29T07:12:38Z 1324.8299999999999 2017-10-29T07:12:39Z 1325.8 2017-10-29T07:12:47Z 1325.8 2017-10-29T07:12:55Z 1327.24 2017-10-29T07:13:08Z 1327.24 2017-10-29T07:13:22Z 1326.76 2017-10-29T07:13:44Z 1326.28 2017-10-29T07:13:45Z 1327.24 2017-10-29T07:13:46Z 1326.76 2017-10-29T07:13:47Z 1327.72 2017-10-29T07:13:48Z 1327.24 2017-10-29T07:13:49Z 1327.24 2017-10-29T07:13:50Z 1328.2 2017-10-29T07:13:51Z 1327.72 2017-10-29T07:13:57Z 1328.6800000000001 2017-10-29T07:13:58Z 1328.6800000000001 2017-10-29T07:13:59Z 1328.6800000000001 2017-10-29T07:14:01Z 1328.2 2017-10-29T07:14:02Z 1328.2 2017-10-29T07:14:03Z 1329.1600000000001 2017-10-29T07:14:04Z 1328.6800000000001 2017-10-29T07:14:05Z 1329.1600000000001 2017-10-29T07:14:06Z 1328.6800000000001 2017-10-29T07:14:14Z 1328.6800000000001 2017-10-29T07:14:15Z 1330.5999999999999 2017-10-29T07:14:22Z 1331.5599999999999 2017-10-29T07:14:28Z 1330.1199999999999 2017-10-29T07:14:31Z 1333.01 2017-10-29T07:14:39Z 1334.9300000000001 2017-10-29T07:14:50Z 1336.3699999999999 2017-10-29T07:14:59Z 1336.3699999999999 2017-10-29T07:15:08Z 1336.3699999999999 2017-10-29T07:15:17Z 1339.25 2017-10-29T07:15:30Z 1340.22 2017-10-29T07:15:40Z 1340.7 2017-10-29T07:15:51Z 1339.73 2017-10-29T07:16:04Z 1342.6199999999999 2017-10-29T07:16:16Z 1342.6199999999999 2017-10-29T07:16:17Z 1342.6199999999999 2017-10-29T07:16:29Z 1344.0599999999999 2017-10-29T07:16:36Z 1344.54 2017-10-29T07:16:49Z 1345.02 2017-10-29T07:16:53Z 1346.46 2017-10-29T07:16:54Z 1344.54 2017-10-29T07:16:55Z 1347.4300000000001 2017-10-29T07:17:07Z 1347.9100000000001 2017-10-29T07:17:18Z 1349.3499999999999 2017-10-29T07:17:23Z 1349.8299999999999 2017-10-29T07:17:34Z 1351.27 2017-10-29T07:17:35Z 1352.23 2017-10-29T07:17:47Z 1351.27 2017-10-29T07:17:51Z 1354.1500000000001 2017-10-29T07:17:59Z 1354.1500000000001 2017-10-29T07:18:00Z 1356.0799999999999 2017-10-29T07:18:13Z 1358.96 2017-10-29T07:18:25Z 1361.3599999999999 2017-10-29T07:18:39Z 1361.8399999999999 2017-10-29T07:18:44Z 1363.29 2017-10-29T07:18:52Z 1364.73 2017-10-29T07:19:06Z 1366.6500000000001 2017-10-29T07:19:22Z 1367.1300000000001 2017-10-29T07:19:26Z 1368.0899999999999 2017-10-29T07:19:40Z 1369.05 2017-10-29T07:19:47Z 1369.05 2017-10-29T07:19:48Z 1370.5 2017-10-29T07:19:59Z 1371.9400000000001 2017-10-29T07:21:03Z 1371.9400000000001 2017-10-29T07:21:04Z 1371.9400000000001 2017-10-29T07:21:05Z 1372.4200000000001 2017-10-29T07:21:06Z 1372.4200000000001 2017-10-29T07:21:07Z 1372.9000000000001 2017-10-29T07:21:15Z 1373.3800000000001 2017-10-29T07:21:25Z 1375.3 2017-10-29T07:21:37Z 1378.1900000000001 2017-10-29T07:21:49Z 1377.71 2017-10-29T07:21:50Z 1379.1500000000001 2017-10-29T07:22:01Z 1380.1099999999999 2017-10-29T07:22:05Z 1379.1500000000001 2017-10-29T07:22:13Z 1381.0699999999999 2017-10-29T07:22:18Z 1381.0699999999999 2017-10-29T07:22:25Z 1381.0699999999999 2017-10-29T07:22:26Z 1380.5899999999999 2017-10-29T07:22:39Z 1380.5899999999999 2017-10-29T07:22:53Z 1380.1099999999999 2017-10-29T07:22:55Z 1381.55 2017-10-29T07:22:56Z 1380.5899999999999 2017-10-29T07:22:59Z 1381.0699999999999 2017-10-29T07:23:01Z 1382.51 2017-10-29T07:23:12Z 1384.4400000000001 2017-10-29T07:23:26Z 1386.3599999999999 2017-10-29T07:23:39Z 1388.76 2017-10-29T07:23:53Z 1390.2 2017-10-29T07:24:05Z 1391.6500000000001 2017-10-29T07:24:19Z 1392.6099999999999 2017-10-29T07:24:22Z 1392.6099999999999 2017-10-29T07:24:33Z 1392.6099999999999 2017-10-29T07:24:45Z 1393.0899999999999 2017-10-29T07:25:06Z 1394.05 2017-10-29T07:25:26Z 1398.8599999999999 2017-10-29T07:34:09Z 1399.8199999999999 2017-10-29T07:34:25Z 1401.26 2017-10-29T07:34:34Z 1403.1800000000001 2017-10-29T07:34:47Z 1404.6199999999999 2017-10-29T07:35:02Z 1405.0999999999999 2017-10-29T07:35:07Z 1407.03 2017-10-29T07:35:21Z 1408.95 2017-10-29T07:35:33Z 1410.8699999999999 2017-10-29T07:35:46Z 1409.4300000000001 2017-10-29T07:35:54Z 1412.79 2017-10-29T07:36:02Z 1413.76 2017-10-29T07:36:12Z 1416.6400000000001 2017-10-29T07:36:25Z 1418.0799999999999 2017-10-29T07:36:38Z 1420.97 2017-10-29T07:36:51Z 1421.9300000000001 2017-10-29T07:37:06Z 1421.9300000000001 2017-10-29T07:37:08Z 1423.3699999999999 2017-10-29T07:37:22Z 1425.29 2017-10-29T07:37:36Z 1427.21 2017-10-29T07:37:50Z 1428.6600000000001 2017-10-29T07:38:04Z 1430.0999999999999 2017-10-29T07:38:30Z 1431.54 2017-10-29T07:38:40Z 1432.98 2017-10-29T07:38:52Z 1434.4200000000001 2017-10-29T07:39:04Z 1436.3499999999999 2017-10-29T07:39:16Z 1437.79 2017-10-29T07:39:28Z 1439.23 2017-10-29T07:39:41Z 1440.6700000000001 2017-10-29T07:39:54Z 1440.6700000000001 2017-10-29T07:39:56Z 1441.1500000000001 2017-10-29T07:40:08Z 1442.1099999999999 2017-10-29T07:40:36Z 1443.0799999999999 2017-10-29T07:41:08Z 1442.5999999999999 2017-10-29T07:41:25Z 1444.04 2017-10-29T07:41:36Z 1446.4400000000001 2017-10-29T07:41:49Z 1447.4000000000001 2017-10-29T07:42:02Z 1447.4000000000001 2017-10-29T07:42:05Z 1451.25 2017-10-29T07:42:08Z 1447.8800000000001 2017-10-29T07:42:10Z 1448.3599999999999 2017-10-29T07:42:14Z 1447.4000000000001 2017-10-29T07:42:16Z 1450.29 2017-10-29T07:42:30Z 1450.77 2017-10-29T07:42:42Z 1451.25 2017-10-29T07:42:45Z 1451.25 2017-10-29T07:42:49Z 1452.6900000000001 2017-10-29T07:43:02Z 1452.6900000000001 2017-10-29T07:43:03Z 1451.25 2017-10-29T07:43:05Z 1454.1300000000001 2017-10-29T07:43:22Z 1454.6099999999999 2017-10-29T07:43:32Z 1456.05 2017-10-29T07:43:44Z 1455.5699999999999 2017-10-29T07:43:53Z 1457.5 2017-10-29T07:44:10Z 1457.02 2017-10-29T07:44:19Z 1458.46 2017-10-29T07:44:20Z 1459.4200000000001 2017-10-29T07:44:28Z 1460.8599999999999 2017-10-29T07:44:43Z 1460.8599999999999 2017-10-29T07:44:51Z 1461.8199999999999 2017-10-29T07:44:52Z 1461.8199999999999 2017-10-29T07:44:54Z 1462.78 2017-10-29T07:45:07Z 1463.74 2017-10-29T07:45:10Z 1465.1900000000001 2017-10-29T07:45:25Z 1464.23 2017-10-29T07:45:38Z 1465.1900000000001 2017-10-29T07:46:06Z 1464.71 2017-10-29T07:46:33Z 1465.6700000000001 2017-10-29T07:46:35Z 1465.6700000000001 2017-10-29T07:46:40Z 1466.6300000000001 2017-10-29T07:46:56Z 1467.1099999999999 2017-10-29T07:47:06Z 1466.6300000000001 2017-10-29T07:47:20Z 1466.6300000000001 2017-10-29T07:47:49Z 1466.6300000000001 2017-10-29T07:48:01Z 1467.1099999999999 2017-10-29T07:48:05Z 1468.0699999999999 2017-10-29T07:48:18Z 1468.55 2017-10-29T07:48:41Z 1468.55 2017-10-29T07:49:10Z 1468.55 2017-10-29T07:49:26Z 1468.0699999999999 2017-10-29T07:49:46Z 1468.0699999999999 2017-10-29T07:49:54Z 1468.0699999999999 2017-10-29T07:49:56Z 1468.0699999999999 2017-10-29T07:49:57Z 1466.6300000000001 2017-10-29T07:49:58Z 1466.1500000000001 2017-10-29T07:49:59Z 1466.6300000000001 2017-10-29T07:50:00Z 1467.5899999999999 2017-10-29T07:50:03Z 1467.5899999999999 2017-10-29T07:50:04Z 1468.0699999999999 2017-10-29T07:50:05Z 1468.0699999999999 2017-10-29T07:50:06Z 1468.55 2017-10-29T07:50:07Z 1468.0699999999999 2017-10-29T07:50:08Z 1468.0699999999999 2017-10-29T07:50:09Z 1469.03 2017-10-29T07:50:11Z 1468.55 2017-10-29T07:50:12Z 1468.55 2017-10-29T07:50:13Z 1468.55 2017-10-29T07:50:23Z 1469.51 2017-10-29T07:50:48Z 1469.03 2017-10-29T07:50:59Z 1470.95 2017-10-29T07:51:12Z 1471.9200000000001 2017-10-29T07:51:14Z 1473.8399999999999 2017-10-29T07:51:26Z 1474.3199999999999 2017-10-29T07:51:34Z 1475.28 2017-10-29T07:51:45Z 1475.28 2017-10-29T07:51:52Z 1477.2 2017-10-29T07:52:02Z 1477.2 2017-10-29T07:52:14Z 1477.6800000000001 2017-10-29T07:52:15Z 1478.6500000000001 2017-10-29T07:52:18Z 1479.1300000000001 2017-10-29T07:52:28Z 1478.6500000000001 2017-10-29T07:52:29Z 1479.1300000000001 2017-10-29T07:52:34Z 1478.6500000000001 2017-10-29T07:52:38Z 1480.0899999999999 2017-10-29T07:52:40Z 1482.01 2017-10-29T07:52:51Z 1482.49 2017-10-29T07:53:03Z 1484.4100000000001 2017-10-29T07:53:17Z 1486.3399999999999 2017-10-29T07:53:28Z 1487.78 2017-10-29T07:53:41Z 1490.1800000000001 2017-10-29T07:53:53Z 1491.1400000000001 2017-10-29T07:53:58Z 1491.1400000000001 2017-10-29T07:54:10Z 1493.55 2017-10-29T07:54:20Z 1495.95 2017-10-29T07:54:31Z 1497.8699999999999 2017-10-29T07:54:46Z 1499.79 2017-10-29T07:55:01Z 1502.6800000000001 2017-10-29T07:55:16Z 1504.1199999999999 2017-10-29T07:55:28Z 1505.0799999999999 2017-10-29T07:55:41Z 1507.48 2017-10-29T07:55:57Z 1507.97 2017-10-29T07:56:11Z 1509.4100000000001 2017-10-29T07:56:28Z 1510.8499999999999 2017-10-29T07:56:52Z 1514.21 2017-10-29T07:57:00Z 1510.8499999999999 2017-10-29T07:57:01Z 1514.6900000000001 2017-10-29T07:57:11Z 1511.3299999999999 2017-10-29T07:57:12Z 1511.8099999999999 2017-10-29T07:57:32Z 1512.77 2017-10-29T07:58:05Z 1514.6900000000001 2017-10-29T07:58:18Z 1517.0999999999999 2017-10-29T07:58:31Z 1520.9400000000001 2017-10-29T07:58:39Z 1521.4200000000001 2017-10-29T07:58:51Z 1523.8299999999999 2017-10-29T07:59:04Z 1524.79 2017-10-29T07:59:17Z 1528.1500000000001 2017-10-29T07:59:29Z 1529.1099999999999 2017-10-29T07:59:39Z 1529.5899999999999 2017-10-29T07:59:45Z 1526.71 2017-10-29T07:59:49Z 1531.04 2017-10-29T07:59:51Z 1529.5899999999999 2017-10-29T07:59:52Z 1532 2017-10-29T08:00:05Z 1534.4000000000001 2017-10-29T08:00:18Z 1534.8800000000001 2017-10-29T08:00:26Z 1534.4000000000001 2017-10-29T08:00:29Z 1535.8399999999999 2017-10-29T08:00:33Z 1536.3199999999999 2017-10-29T08:00:43Z 1535.3599999999999 2017-10-29T08:00:46Z 1537.29 2017-10-29T08:00:51Z 1536.8 2017-10-29T08:00:53Z 1538.73 2017-10-29T08:01:05Z 1540.1700000000001 2017-10-29T08:01:19Z 1541.1300000000001 2017-10-29T08:01:23Z 1543.05 2017-10-29T08:01:37Z 1544.01 2017-10-29T08:01:47Z 1545.46 2017-10-29T08:01:59Z 1547.3800000000001 2017-10-29T08:02:10Z 1547.8599999999999 2017-10-29T08:02:32Z 1549.78 2017-10-29T08:02:46Z 1551.22 2017-10-29T08:03:03Z 1551.71 2017-10-29T08:03:04Z 1553.1500000000001 2017-10-29T08:03:15Z 1555.0699999999999 2017-10-29T08:03:27Z 1556.03 2017-10-29T08:03:36Z 1556.99 2017-10-29T08:03:38Z 1557.95 2017-10-29T08:03:48Z 1560.3599999999999 2017-10-29T08:03:58Z 1561.3199999999999 2017-10-29T08:04:01Z 1560.8399999999999 2017-10-29T08:04:03Z 1562.28 2017-10-29T08:04:04Z 1562.76 2017-10-29T08:04:09Z 1565.1600000000001 2017-10-29T08:04:22Z 1565.1600000000001 2017-10-29T08:04:35Z 1565.1600000000001 2017-10-29T08:04:59Z 1566.1199999999999 2017-10-29T08:05:15Z 1568.05 2017-10-29T08:05:29Z 1569.49 2017-10-29T08:05:44Z 1571.4100000000001 2017-10-29T08:05:57Z 1572.8499999999999 2017-10-29T08:06:08Z 1572.8499999999999 2017-10-29T08:06:11Z 1573.8199999999999 2017-10-29T08:06:22Z 1574.78 2017-10-29T08:06:38Z 1575.74 2017-10-29T08:06:59Z 1575.74 2017-10-29T08:07:09Z 1576.7 2017-10-29T08:07:13Z 1578.6199999999999 2017-10-29T08:07:16Z 1580.0599999999999 2017-10-29T08:07:28Z 1581.99 2017-10-29T08:07:41Z 1581.51 2017-10-29T08:07:52Z 1582.47 2017-10-29T08:08:20Z 1582.47 2017-10-29T08:08:33Z 1581.99 2017-10-29T08:08:37Z 1581.51 2017-10-29T08:08:42Z 1580.54 2017-10-29T08:08:43Z 1580.54 2017-10-29T08:08:44Z 1580.0599999999999 2017-10-29T08:08:45Z 1580.0599999999999 2017-10-29T08:08:46Z 1579.5799999999999 2017-10-29T08:08:47Z 1578.6199999999999 2017-10-29T08:08:57Z 1579.5799999999999 2017-10-29T08:09:07Z 1580.0599999999999 2017-10-29T08:09:33Z 1580.54 2017-10-29T08:09:59Z 1581.03 2017-10-29T08:10:18Z 1582.47 2017-10-29T08:10:27Z 1583.4300000000001 2017-10-29T08:10:35Z 1583.4300000000001 2017-10-29T08:10:36Z 1584.8699999999999 2017-10-29T08:10:45Z 1585.3499999999999 2017-10-29T08:10:46Z 1584.8699999999999 2017-10-29T08:10:47Z 1585.8299999999999 2017-10-29T08:10:48Z 1586.3099999999999 2017-10-29T08:10:49Z 1586.3099999999999 2017-10-29T08:10:59Z 1588.24 2017-10-29T08:11:10Z 1587.75 2017-10-29T08:11:17Z 1591.5999999999999 2017-10-29T08:11:29Z 1592.0799999999999 2017-10-29T08:11:42Z 1593.04 2017-10-29T08:11:54Z 1595.9300000000001 2017-10-29T08:12:09Z 1597.3699999999999 2017-10-29T08:12:18Z 1598.3299999999999 2017-10-29T08:12:31Z 1600.25 2017-10-29T08:12:36Z 1601.6900000000001 2017-10-29T08:12:51Z 1605.0599999999999 2017-10-29T08:13:03Z 1605.54 2017-10-29T08:13:21Z 1606.98 2017-10-29T08:13:33Z 1606.5 2017-10-29T08:13:44Z 1608.9000000000001 2017-10-29T08:14:03Z 1610.3499999999999 2017-10-29T08:14:25Z 1612.27 2017-10-29T08:14:42Z 1614.6700000000001 2017-10-29T08:14:55Z 1615.1500000000001 2017-10-29T08:15:17Z 1616.5899999999999 2017-10-29T08:15:27Z 1616.5899999999999 2017-10-29T08:15:32Z 1617.0699999999999 2017-10-29T08:15:41Z 1617.5599999999999 2017-10-29T08:15:49Z 1619 2017-10-29T08:16:01Z 1618.52 2017-10-29T08:16:03Z 1619.96 2017-10-29T08:16:08Z 1619.48 2017-10-29T08:16:09Z 1619.48 2017-10-29T08:16:10Z 1620.4400000000001 2017-10-29T08:16:15Z 1620.4400000000001 2017-10-29T08:16:17Z 1620.9200000000001 2017-10-29T08:16:18Z 1620.4400000000001 2017-10-29T08:16:19Z 1620.9200000000001 2017-10-29T08:16:31Z 1620.4400000000001 2017-10-29T08:16:32Z 1619.96 2017-10-29T08:16:33Z 1619.96 2017-10-29T08:16:34Z 1619.96 2017-10-29T08:16:35Z 1619.96 2017-10-29T08:16:36Z 1620.4400000000001 2017-10-29T08:16:37Z 1620.4400000000001 2017-10-29T08:16:40Z 1621.8800000000001 2017-10-29T08:16:51Z 1622.8399999999999 2017-10-29T08:16:57Z 1622.8399999999999 2017-10-29T08:17:07Z 1622.3599999999999 2017-10-29T08:17:09Z 1624.77 2017-10-29T08:17:24Z 1625.73 2017-10-29T08:17:36Z 1626.6900000000001 2017-10-29T08:17:44Z 1629.0899999999999 2017-10-29T08:17:56Z 1630.53 2017-10-29T08:18:07Z 1632.46 2017-10-29T08:18:21Z 1634.8599999999999 2017-10-29T08:18:34Z 1636.3 2017-10-29T08:18:44Z 1636.78 2017-10-29T08:18:46Z 1638.22 2017-10-29T08:18:59Z 1639.6700000000001 2017-10-29T08:19:04Z 1641.5899999999999 2017-10-29T08:19:18Z 1641.1099999999999 2017-10-29T08:19:37Z 1641.1099999999999 2017-10-29T08:20:09Z 1642.0699999999999 2017-10-29T08:20:44Z 1640.6300000000001 2017-10-29T08:21:17Z 1641.1099999999999 2017-10-29T08:21:49Z 1642.0699999999999 2017-10-29T08:22:19Z 1641.5899999999999 2017-10-29T08:22:48Z 1642.0699999999999 2017-10-29T08:23:09Z 1642.0699999999999 2017-10-29T08:23:34Z 1642.55 2017-10-29T08:24:01Z 1642.55 2017-10-29T08:24:22Z 1642.55 2017-10-29T08:24:53Z 1640.6300000000001 2017-10-29T08:25:04Z 1641.5899999999999 2017-10-29T08:25:06Z 1643.51 2017-10-29T08:25:08Z 1644.47 2017-10-29T08:25:20Z 1645.4300000000001 2017-10-29T08:25:34Z 1647.3599999999999 2017-10-29T08:25:46Z 1648.8 2017-10-29T08:25:59Z 1650.72 2017-10-29T08:26:12Z 1651.6800000000001 2017-10-29T08:26:22Z 1653.1199999999999 2017-10-29T08:26:35Z 1654.5699999999999 2017-10-29T08:26:40Z 1656.97 2017-10-29T08:26:53Z 1657.9300000000001 2017-10-29T08:26:57Z 1657.9300000000001 2017-10-29T08:27:03Z 1659.8499999999999 2017-10-29T08:27:14Z 1658.8900000000001 2017-10-29T08:27:22Z 1662.26 2017-10-29T08:27:40Z 1664.1800000000001 2017-10-29T08:27:53Z 1666.0999999999999 2017-10-29T08:28:03Z 1667.0599999999999 2017-10-29T08:28:08Z 1669.47 2017-10-29T08:28:18Z 1669.95 2017-10-29T08:28:30Z 1670.9100000000001 2017-10-29T08:28:33Z 1672.3499999999999 2017-10-29T08:28:44Z 1674.27 2017-10-29T08:28:57Z 1676.2 2017-10-29T08:29:09Z 1677.6400000000001 2017-10-29T08:29:20Z 1679.0799999999999 2017-10-29T08:29:33Z 1680.04 2017-10-29T08:29:36Z 1680.52 2017-10-29T08:29:49Z 1682.4400000000001 2017-10-29T08:30:03Z 1684.8499999999999 2017-10-29T08:30:15Z 1686.29 2017-10-29T08:30:27Z 1689.1700000000001 2017-10-29T08:30:40Z 1689.6500000000001 2017-10-29T08:30:46Z 1692.0599999999999 2017-10-29T08:30:57Z 1692.54 2017-10-29T08:31:08Z 1692.0599999999999 2017-10-29T08:31:39Z 1693.98 2017-10-29T08:31:51Z 1696.3800000000001 2017-10-29T08:32:02Z 1696.8599999999999 2017-10-29T08:32:12Z 1698.79 2017-10-29T08:32:25Z 1699.75 2017-10-29T08:32:36Z 1702.1500000000001 2017-10-29T08:32:51Z 1705.04 2017-10-29T08:33:06Z 1704.55 2017-10-29T08:33:19Z 1706.48 2017-10-29T08:33:28Z 1707.9200000000001 2017-10-29T08:33:40Z 1707.9200000000001 2017-10-29T08:33:41Z 1708.4000000000001 2017-10-29T08:33:46Z 1708.8800000000001 2017-10-29T08:33:54Z 1710.3199999999999 2017-10-29T08:34:07Z 1712.25 2017-10-29T08:34:20Z 1713.6900000000001 2017-10-29T08:34:31Z 1715.1300000000001 2017-10-29T08:34:41Z 1717.05 2017-10-29T08:34:53Z 1717.53 2017-10-29T08:35:12Z 1717.05 2017-10-29T08:35:21Z 1717.53 2017-10-29T08:35:23Z 1718.97 2017-10-29T08:35:31Z 1720.4200000000001 2017-10-29T08:35:38Z 1722.3399999999999 2017-10-29T08:35:49Z 1724.74 2017-10-29T08:36:05Z 1727.1500000000001 2017-10-29T08:36:18Z 1730.99 2017-10-29T08:36:31Z 1727.6300000000001 2017-10-29T08:36:35Z 1730.51 2017-10-29T08:36:44Z 1731.95 2017-10-29T08:36:55Z 1730.99 2017-10-29T08:37:00Z 1732.4300000000001 2017-10-29T08:37:07Z 1733.3900000000001 2017-10-29T08:37:18Z 1734.8399999999999 2017-10-29T08:37:30Z 1734.8399999999999 2017-10-29T08:37:33Z 1736.28 2017-10-29T08:37:46Z 1737.24 2017-10-29T08:37:57Z 1738.2 2017-10-29T08:38:03Z 1739.6400000000001 2017-10-29T08:38:15Z 1741.5699999999999 2017-10-29T08:38:26Z 1743.01 2017-10-29T08:38:40Z 1744.45 2017-10-29T08:38:44Z 1743.01 2017-10-29T08:38:51Z 1743.97 2017-10-29T08:38:57Z 1745.4100000000001 2017-10-29T08:39:02Z 1746.3699999999999 2017-10-29T08:39:18Z 1748.29 2017-10-29T08:39:32Z 1749.74 2017-10-29T08:39:39Z 1752.6199999999999 2017-10-29T08:39:55Z 1753.0999999999999 2017-10-29T08:40:08Z 1755.99 2017-10-29T08:40:22Z 1759.3499999999999 2017-10-29T08:40:39Z 1760.3099999999999 2017-10-29T08:40:55Z 1761.27 2017-10-29T08:40:57Z 1761.27 2017-10-29T08:41:13Z 1762.23 2017-10-29T08:41:26Z 1765.5999999999999 2017-10-29T08:41:39Z 1766.0799999999999 2017-10-29T08:41:40Z 1766.5599999999999 2017-10-29T08:41:51Z 1768.96 2017-10-29T08:42:03Z 1770.8900000000001 2017-10-29T08:42:18Z 1773.29 2017-10-29T08:42:32Z 1775.21 2017-10-29T08:42:43Z 1779.0599999999999 2017-10-29T08:42:56Z 1778.5799999999999 2017-10-29T08:43:11Z 1778.0999999999999 2017-10-29T08:43:32Z 1777.6099999999999 2017-10-29T08:43:45Z 1777.6099999999999 2017-10-29T08:43:59Z 1779.54 2017-10-29T08:44:05Z 1776.1700000000001 2017-10-29T08:44:12Z 1779.54 2017-10-29T08:44:16Z 1774.25 2017-10-29T08:46:34Z 1774.73 2017-10-29T08:47:15Z 1775.6900000000001 2017-10-29T08:47:55Z 1777.1300000000001 2017-10-29T08:48:08Z 1777.6099999999999 2017-10-29T08:48:10Z 1778.5799999999999 2017-10-29T08:48:16Z 1778.5799999999999 2017-10-29T08:48:20Z 1779.0599999999999 2017-10-29T08:48:22Z 1780.02 2017-10-29T08:48:34Z 1780.02 2017-10-29T08:48:38Z 1782.4200000000001 2017-10-29T08:48:53Z 1785.3099999999999 2017-10-29T08:49:07Z 1784.8199999999999 2017-10-29T08:49:08Z 1786.27 2017-10-29T08:49:12Z 1788.6700000000001 2017-10-29T08:49:26Z 1790.1099999999999 2017-10-29T08:49:39Z 1792.52 2017-10-29T08:49:56Z 1793.48 2017-10-29T08:50:02Z 1794.4400000000001 2017-10-29T08:50:12Z 1795.4000000000001 2017-10-29T08:50:26Z 1797.8 2017-10-29T08:50:38Z 1798.76 2017-10-29T08:50:51Z 1799.73 2017-10-29T08:50:59Z 1800.6900000000001 2017-10-29T08:51:12Z 1801.6500000000001 2017-10-29T08:51:25Z 1802.6099999999999 2017-10-29T08:51:30Z 1801.6500000000001 2017-10-29T08:51:40Z 1802.6099999999999 2017-10-29T08:51:44Z 1802.1300000000001 2017-10-29T08:52:04Z 1805.49 2017-10-29T08:52:18Z 1808.3800000000001 2017-10-29T08:52:34Z 1809.3399999999999 2017-10-29T08:52:37Z 1812.22 2017-10-29T08:52:51Z 1814.6300000000001 2017-10-29T08:53:04Z 1817.03 2017-10-29T08:53:18Z 1817.51 2017-10-29T08:53:31Z 1817.51 2017-10-29T08:53:40Z 1819.9100000000001 2017-10-29T08:53:56Z 1820.8699999999999 2017-10-29T08:54:10Z 1824.24 2017-10-29T08:54:21Z 1824.24 2017-10-29T08:54:22Z 1824.24 2017-10-29T08:54:31Z 1826.1600000000001 2017-10-29T08:54:48Z 1827.5999999999999 2017-10-29T08:54:50Z 1827.5999999999999 2017-10-29T08:54:53Z 1828.5599999999999 2017-10-29T08:54:57Z 1829.05 2017-10-29T08:55:12Z 1829.05 2017-10-29T08:55:13Z 1828.5599999999999 2017-10-29T08:55:23Z 1829.53 2017-10-29T08:55:45Z 1830.01 2017-10-29T08:56:16Z 1830.97 2017-10-29T08:56:37Z 1828.5599999999999 2017-10-29T08:56:43Z 1828.5599999999999 2017-10-29T08:57:09Z 1828.0799999999999 2017-10-29T08:57:37Z 1828.5599999999999 2017-10-29T08:57:59Z 1829.05 2017-10-29T08:58:23Z 1828.5599999999999 2017-10-29T08:58:27Z 1828.5599999999999 2017-10-29T08:58:41Z 1829.53 2017-10-29T08:58:59Z 1830.49 2017-10-29T08:59:14Z 1830.01 2017-10-29T08:59:46Z 1830.49 2017-10-29T09:00:07Z 1831.45 2017-10-29T09:00:23Z 1832.4100000000001 2017-10-29T09:00:37Z 1830.97 2017-10-29T09:00:50Z 1829.53 2017-10-29T09:00:53Z 1830.01 2017-10-29T09:01:06Z 1829.53 2017-10-29T09:01:19Z 1828.0799999999999 2017-10-29T09:01:21Z 1828.5599999999999 2017-10-29T09:01:22Z 1830.97 2017-10-29T09:01:36Z 1830.97 2017-10-29T09:01:51Z 1829.05 2017-10-29T09:02:08Z 1829.53 2017-10-29T09:02:22Z 1828.0799999999999 2017-10-29T09:02:24Z 1828.0799999999999 2017-10-29T09:02:36Z 1828.0799999999999 2017-10-29T09:02:45Z 1830.49 2017-10-29T09:02:58Z 1830.49 2017-10-29T09:03:02Z 1830.97 2017-10-29T09:03:03Z 1830.49 2017-10-29T09:03:04Z 1830.49 2017-10-29T09:03:17Z 1833.3699999999999 2017-10-29T09:03:29Z 1834.3299999999999 2017-10-29T09:03:33Z 1834.8099999999999 2017-10-29T09:03:34Z 1834.3299999999999 2017-10-29T09:03:40Z 1834.3299999999999 2017-10-29T09:03:41Z 1835.77 2017-10-29T09:03:54Z 1838.1800000000001 2017-10-29T09:04:12Z 1841.0599999999999 2017-10-29T09:04:26Z 1842.02 2017-10-29T09:04:41Z 1845.8699999999999 2017-10-29T09:04:57Z 1845.3900000000001 2017-10-29T09:04:58Z 1845.3900000000001 2017-10-29T09:05:14Z 1847.3099999999999 2017-10-29T09:05:28Z 1848.27 2017-10-29T09:05:46Z 1848.27 2017-10-29T09:06:00Z 1851.6400000000001 2017-10-29T09:06:05Z 1850.1900000000001 2017-10-29T09:06:13Z 1851.6400000000001 2017-10-29T09:06:18Z 1850.6800000000001 2017-10-29T09:06:27Z 1851.6400000000001 2017-10-29T09:06:39Z 1853.5599999999999 2017-10-29T09:06:53Z 1856.4400000000001 2017-10-29T09:07:09Z 1856.4400000000001 2017-10-29T09:07:22Z 1858.3699999999999 2017-10-29T09:07:39Z 1860.29 2017-10-29T09:07:50Z 1862.6900000000001 2017-10-29T09:08:07Z 1863.6500000000001 2017-10-29T09:08:23Z 1867.02 2017-10-29T09:08:37Z 1867.98 2017-10-29T09:08:53Z 1870.3800000000001 2017-10-29T09:09:09Z 1872.3 2017-10-29T09:09:25Z 1873.27 2017-10-29T09:09:42Z 1873.75 2017-10-29T09:09:53Z 1874.23 2017-10-29T09:10:06Z 1872.3 2017-10-29T09:10:52Z 1871.8199999999999 2017-10-29T09:10:53Z 1873.75 2017-10-29T09:10:56Z 1871.8199999999999 2017-10-29T09:10:58Z 1873.27 2017-10-29T09:10:59Z 1875.1900000000001 2017-10-29T09:11:10Z 1875.6700000000001 2017-10-29T09:11:29Z 1875.1900000000001 2017-10-29T09:11:47Z 1874.71 2017-10-29T09:12:06Z 1874.23 2017-10-29T09:12:11Z 1875.6700000000001 2017-10-29T09:42:22Z 1871.3399999999999 2017-10-29T09:42:31Z 1869.9000000000001 2017-10-29T09:42:41Z 1866.0599999999999 2017-10-29T09:42:46Z 1866.0599999999999 2017-10-29T09:42:51Z 1865.5799999999999 2017-10-29T09:42:59Z 1867.02 2017-10-29T09:43:03Z 1865.0899999999999 2017-10-29T09:43:07Z 1863.6500000000001 2017-10-29T09:43:10Z 1864.6099999999999 2017-10-29T09:43:12Z 1862.6900000000001 2017-10-29T09:43:17Z 1859.3299999999999 2017-10-29T09:43:26Z 1859.3299999999999 2017-10-29T09:43:27Z 1856.4400000000001 2017-10-29T09:43:36Z 1854.52 2017-10-29T09:43:38Z 1854.04 2017-10-29T09:43:39Z 1853.0799999999999 2017-10-29T09:43:42Z 1853.0799999999999 2017-10-29T09:43:43Z 1852.5999999999999 2017-10-29T09:43:44Z 1851.6400000000001 2017-10-29T09:43:45Z 1849.71 2017-10-29T09:43:50Z 1849.71 2017-10-29T09:43:51Z 1849.71 2017-10-29T09:43:52Z 1848.75 2017-10-29T09:43:53Z 1848.27 2017-10-29T09:43:54Z 1844.4300000000001 2017-10-29T09:43:58Z 1844.9100000000001 2017-10-29T09:43:59Z 1844.4300000000001 2017-10-29T09:44:00Z 1844.4300000000001 2017-10-29T09:44:01Z 1844.9100000000001 2017-10-29T09:44:02Z 1844.4300000000001 2017-10-29T09:44:03Z 1842.98 2017-10-29T09:44:06Z 1842.5 2017-10-29T09:44:07Z 1842.5 2017-10-29T09:44:08Z 1842.5 2017-10-29T09:44:09Z 1842.5 2017-10-29T09:44:10Z 1842.02 2017-10-29T09:44:11Z 1839.6199999999999 2017-10-29T09:44:14Z 1839.6199999999999 2017-10-29T09:44:15Z 1838.6600000000001 2017-10-29T09:44:16Z 1838.1800000000001 2017-10-29T09:44:17Z 1838.1800000000001 2017-10-29T09:44:18Z 1838.1800000000001 2017-10-29T09:44:19Z 1836.74 2017-10-29T09:44:20Z 1834.8099999999999 2017-10-29T09:44:26Z 1835.29 2017-10-29T09:44:27Z 1834.8099999999999 2017-10-29T09:44:28Z 1835.29 2017-10-29T09:44:29Z 1835.29 2017-10-29T09:44:30Z 1836.26 2017-10-29T09:44:31Z 1835.77 2017-10-29T09:44:32Z 1835.77 2017-10-29T09:44:33Z 1833.8499999999999 2017-10-29T09:44:38Z 1831.9300000000001 2017-10-29T09:44:44Z 1830.49 2017-10-29T09:44:46Z 1830.49 2017-10-29T09:44:47Z 1830.97 2017-10-29T09:44:48Z 1830.01 2017-10-29T09:44:49Z 1829.53 2017-10-29T09:44:50Z 1826.1600000000001 2017-10-29T09:44:56Z 1824.24 2017-10-29T09:44:59Z 1824.72 2017-10-29T09:45:00Z 1821.3499999999999 2017-10-29T09:45:05Z 1819.9100000000001 2017-10-29T09:45:15Z 1818.47 2017-10-29T09:45:26Z 1816.55 2017-10-29T09:45:30Z 1814.1500000000001 2017-10-29T09:45:36Z 1811.74 2017-10-29T09:45:43Z 1812.22 2017-10-29T09:45:46Z 1812.22 2017-10-29T09:45:47Z 1811.74 2017-10-29T09:45:48Z 1812.22 2017-10-29T09:45:49Z 1812.7 2017-10-29T09:45:50Z 1813.1800000000001 2017-10-29T09:46:02Z 1814.1500000000001 2017-10-29T09:46:03Z 1816.0699999999999 2017-10-29T09:46:05Z 1816.0699999999999 2017-10-29T09:46:17Z 1816.0699999999999 2017-10-29T09:46:29Z 1814.1500000000001 2017-10-29T09:46:43Z 1810.78 2017-10-29T09:46:47Z 1812.22 2017-10-29T09:46:58Z 1813.6600000000001 2017-10-29T09:47:02Z 1816.0699999999999 2017-10-29T09:47:12Z 1815.5899999999999 2017-10-29T09:47:23Z 1814.1500000000001 2017-10-29T09:47:48Z 1816.55 2017-10-29T09:48:04Z 1813.6600000000001 2017-10-29T09:48:20Z 1814.6300000000001 2017-10-29T09:48:36Z 1814.6300000000001 2017-10-29T09:48:51Z 1815.1099999999999 2017-10-29T09:49:06Z 1814.1500000000001 2017-10-29T09:49:43Z 1813.6600000000001 2017-10-29T09:49:53Z 1813.6600000000001 2017-10-29T09:50:06Z 1815.5899999999999 2017-10-29T09:50:25Z 1817.51 2017-10-29T09:50:38Z 1814.1500000000001 2017-10-29T09:50:53Z 1815.1099999999999 2017-10-29T09:51:02Z 1815.5899999999999 2017-10-29T09:51:06Z 1815.5899999999999 2017-10-29T09:51:07Z 1816.0699999999999 2017-10-29T09:51:08Z 1816.55 2017-10-29T09:51:09Z 1816.55 2017-10-29T09:51:10Z 1816.0699999999999 2017-10-29T09:51:11Z 1814.6300000000001 2017-10-29T09:51:22Z 1813.1800000000001 2017-10-29T09:51:37Z 1812.7 2017-10-29T09:51:49Z 1813.1800000000001 2017-10-29T09:52:18Z 1811.74 2017-10-29T09:52:50Z 1813.1800000000001 2017-10-29T09:53:23Z 1811.74 2017-10-29T09:53:27Z 1813.1800000000001 2017-10-29T09:53:33Z 1812.7 2017-10-29T09:53:54Z 1811.26 2017-10-29T09:53:56Z 1813.1800000000001 2017-10-29T09:54:18Z 1813.1800000000001 2017-10-29T09:54:19Z 1809.8199999999999 2017-10-29T09:54:32Z 1808.8599999999999 2017-10-29T09:54:38Z 1808.3800000000001 2017-10-29T09:54:39Z 1807.4200000000001 2017-10-29T09:54:40Z 1807.4200000000001 2017-10-29T09:54:41Z 1807.4200000000001 2017-10-29T09:54:42Z 1805.97 2017-10-29T09:54:43Z 1806.9400000000001 2017-10-29T09:54:44Z 1806.45 2017-10-29T09:54:45Z 1807.4200000000001 2017-10-29T09:54:46Z 1806.45 2017-10-29T09:54:47Z 1805.97 2017-10-29T09:54:48Z 1804.05 2017-10-29T09:54:52Z 1802.6099999999999 2017-10-29T09:54:54Z 1801.1700000000001 2017-10-29T09:54:57Z 1800.6900000000001 2017-10-29T09:55:06Z 1797.3199999999999 2017-10-29T09:55:19Z 1795.4000000000001 2017-10-29T09:55:33Z 1793.96 2017-10-29T09:55:38Z 1791.0699999999999 2017-10-29T09:55:50Z 1789.6300000000001 2017-10-29T09:55:52Z 1788.6700000000001 2017-10-29T09:56:05Z 1788.1900000000001 2017-10-29T09:56:06Z 1787.71 2017-10-29T09:56:09Z 1786.75 2017-10-29T09:56:11Z 1786.27 2017-10-29T09:56:12Z 1785.79 2017-10-29T09:56:13Z 1785.79 2017-10-29T09:56:14Z 1785.3099999999999 2017-10-29T09:56:15Z 1782.4200000000001 2017-10-29T09:56:21Z 1779.54 2017-10-29T09:56:25Z 1777.1300000000001 2017-10-29T09:56:29Z 1775.6900000000001 2017-10-29T09:56:33Z 1775.21 2017-10-29T09:56:36Z 1770.8900000000001 2017-10-29T09:56:46Z 1769.4400000000001 2017-10-29T09:56:49Z 1768.96 2017-10-29T09:56:50Z 1768 2017-10-29T09:56:55Z 1767.52 2017-10-29T09:56:56Z 1767.04 2017-10-29T09:56:57Z 1766.0799999999999 2017-10-29T09:56:58Z 1765.5999999999999 2017-10-29T09:56:59Z 1762.23 2017-10-29T09:57:03Z 1759.8299999999999 2017-10-29T09:57:07Z 1756.95 2017-10-29T09:57:10Z 1756.47 2017-10-29T09:57:11Z 1754.54 2017-10-29T09:57:16Z 1753.5799999999999 2017-10-29T09:57:18Z 1753.5799999999999 2017-10-29T09:57:19Z 1753.0999999999999 2017-10-29T09:57:20Z 1751.6600000000001 2017-10-29T09:57:33Z 1753.0999999999999 2017-10-29T09:57:50Z 1752.6199999999999 2017-10-29T09:57:51Z 1752.1400000000001 2017-10-29T09:57:52Z 1750.7 2017-10-29T09:57:55Z 1750.22 2017-10-29T09:57:56Z 1748.78 2017-10-29T09:57:57Z 1748.78 2017-10-29T09:57:58Z 1748.78 2017-10-29T09:57:59Z 1748.29 2017-10-29T09:58:00Z 1746.8499999999999 2017-10-29T09:58:01Z 1746.3699999999999 2017-10-29T09:58:02Z 1746.3699999999999 2017-10-29T09:58:03Z 1745.4100000000001 2017-10-29T09:58:04Z 1744.9300000000001 2017-10-29T09:58:05Z 1743.97 2017-10-29T09:58:06Z 1743.49 2017-10-29T09:58:07Z 1742.53 2017-10-29T09:58:08Z 1739.1600000000001 2017-10-29T09:58:16Z 1736.28 2017-10-29T09:58:23Z 1734.3599999999999 2017-10-29T09:58:28Z 1731.95 2017-10-29T09:58:37Z 1728.1099999999999 2017-10-29T09:58:44Z 1725.22 2017-10-29T09:58:50Z 1722.3399999999999 2017-10-29T09:58:58Z 1721.8599999999999 2017-10-29T09:58:59Z 1718.01 2017-10-29T09:59:07Z 1718.49 2017-10-29T09:59:08Z 1715.6099999999999 2017-10-29T09:59:14Z 1713.21 2017-10-29T09:59:20Z 1713.21 2017-10-29T09:59:21Z 1712.73 2017-10-29T09:59:22Z 1709.3599999999999 2017-10-29T09:59:26Z 1706 2017-10-29T09:59:36Z 1705.52 2017-10-29T09:59:40Z 1703.1099999999999 2017-10-29T09:59:50Z 1703.1099999999999 2017-10-29T09:59:51Z 1699.75 2017-10-29T10:00:00Z 1698.79 2017-10-29T10:00:02Z 1698.79 2017-10-29T10:00:03Z 1697.8299999999999 2017-10-29T10:00:04Z 1698.3099999999999 2017-10-29T10:00:05Z 1697.8299999999999 2017-10-29T10:00:06Z 1694.9400000000001 2017-10-29T10:00:10Z 1692.54 2017-10-29T10:00:14Z 1692.0599999999999 2017-10-29T10:00:15Z 1692.0599999999999 2017-10-29T10:00:16Z 1691.5799999999999 2017-10-29T10:00:17Z 1691.0999999999999 2017-10-29T10:00:18Z 1688.6900000000001 2017-10-29T10:00:21Z 1687.73 2017-10-29T10:00:22Z 1687.73 2017-10-29T10:00:23Z 1687.73 2017-10-29T10:00:24Z 1688.21 2017-10-29T10:00:25Z 1687.25 2017-10-29T10:00:26Z 1686.77 2017-10-29T10:00:27Z 1683.8900000000001 2017-10-29T10:00:37Z 1680.04 2017-10-29T10:00:46Z 1677.6400000000001 2017-10-29T10:00:57Z 1676.6800000000001 2017-10-29T10:01:00Z 1676.6800000000001 2017-10-29T10:01:01Z 1676.6800000000001 2017-10-29T10:01:02Z 1676.2 2017-10-29T10:01:03Z 1675.72 2017-10-29T10:01:04Z 1674.75 2017-10-29T10:01:05Z 1672.8299999999999 2017-10-29T10:01:08Z 1669.95 2017-10-29T10:01:18Z 1668.99 2017-10-29T10:01:19Z 1665.6199999999999 2017-10-29T10:01:25Z 1664.6600000000001 2017-10-29T10:01:27Z 1660.3299999999999 2017-10-29T10:01:31Z 1659.8499999999999 2017-10-29T10:01:32Z 1657.45 2017-10-29T10:01:37Z 1654.5699999999999 2017-10-29T10:01:42Z 1653.5999999999999 2017-10-29T10:01:44Z 1650.24 2017-10-29T10:01:52Z 1646.8800000000001 2017-10-29T10:02:01Z 1645.4300000000001 2017-10-29T10:02:07Z 1645.9100000000001 2017-10-29T10:02:08Z 1645.4300000000001 2017-10-29T10:02:09Z 1644.95 2017-10-29T10:02:10Z 1644.47 2017-10-29T10:02:11Z 1643.99 2017-10-29T10:02:12Z 1641.1099999999999 2017-10-29T10:02:23Z 1639.1900000000001 2017-10-29T10:02:31Z 1638.22 2017-10-29T10:02:34Z 1637.74 2017-10-29T10:02:35Z 1636.78 2017-10-29T10:02:36Z 1636.78 2017-10-29T10:02:37Z 1635.3399999999999 2017-10-29T10:02:38Z 1635.3399999999999 2017-10-29T10:02:41Z 1635.3399999999999 2017-10-29T10:02:43Z 1634.3800000000001 2017-10-29T10:02:56Z 1633.9000000000001 2017-10-29T10:02:59Z 1633.9000000000001 2017-10-29T10:03:01Z 1632.9400000000001 2017-10-29T10:03:02Z 1633.4200000000001 2017-10-29T10:03:03Z 1633.4200000000001 2017-10-29T10:03:04Z 1633.4200000000001 2017-10-29T10:03:05Z 1632.46 2017-10-29T10:03:06Z 1631.98 2017-10-29T10:03:07Z 1631.01 2017-10-29T10:03:08Z 1631.01 2017-10-29T10:03:09Z 1629.5699999999999 2017-10-29T10:03:10Z 1630.05 2017-10-29T10:03:11Z 1629.5699999999999 2017-10-29T10:03:12Z 1629.0899999999999 2017-10-29T10:03:13Z 1629.5699999999999 2017-10-29T10:03:14Z 1629.0899999999999 2017-10-29T10:03:15Z 1630.05 2017-10-29T10:03:16Z 1628.6099999999999 2017-10-29T10:03:17Z 1629.0899999999999 2017-10-29T10:03:18Z 1628.1300000000001 2017-10-29T10:03:19Z 1627.6500000000001 2017-10-29T10:03:20Z 1627.6500000000001 2017-10-29T10:03:21Z 1627.6500000000001 2017-10-29T10:03:22Z 1628.1300000000001 2017-10-29T10:03:23Z 1627.6500000000001 2017-10-29T10:03:24Z 1626.21 2017-10-29T10:03:25Z 1626.6900000000001 2017-10-29T10:03:26Z 1625.73 2017-10-29T10:03:27Z 1626.21 2017-10-29T10:03:28Z 1624.77 2017-10-29T10:03:32Z 1621.4000000000001 2017-10-29T10:03:39Z 1620.4400000000001 2017-10-29T10:03:41Z 1619.48 2017-10-29T10:03:48Z 1618.04 2017-10-29T10:04:02Z 1617.5599999999999 2017-10-29T10:04:28Z 1619 2017-10-29T10:05:05Z 1618.52 2017-10-29T10:05:37Z 1619 2017-10-29T10:06:11Z 1618.04 2017-10-29T10:06:44Z 1619.96 2017-10-29T10:06:55Z 1619.96 2017-10-29T10:06:56Z 1619 2017-10-29T10:06:57Z 1619 2017-10-29T10:06:58Z 1618.52 2017-10-29T10:06:59Z 1616.1099999999999 2017-10-29T10:07:05Z 1615.1500000000001 2017-10-29T10:07:06Z 1615.6300000000001 2017-10-29T10:07:07Z 1615.1500000000001 2017-10-29T10:07:08Z 1614.6700000000001 2017-10-29T10:07:09Z 1613.71 2017-10-29T10:07:10Z 1613.71 2017-10-29T10:07:11Z 1611.79 2017-10-29T10:07:14Z 1611.3099999999999 2017-10-29T10:07:15Z 1611.79 2017-10-29T10:07:16Z 1607.9400000000001 2017-10-29T10:07:26Z 1607.46 2017-10-29T10:07:27Z 1606.98 2017-10-29T10:07:29Z 1603.6199999999999 2017-10-29T10:07:38Z 1601.21 2017-10-29T10:07:49Z 1600.25 2017-10-29T10:07:52Z 1600.73 2017-10-29T10:07:53Z 1597.8499999999999 2017-10-29T10:08:00Z 1599.29 2017-10-29T10:08:10Z 1597.8499999999999 2017-10-29T10:08:15Z 1597.3699999999999 2017-10-29T10:08:19Z 1596.8900000000001 2017-10-29T10:08:20Z 1596.8900000000001 2017-10-29T10:08:21Z 1596.4100000000001 2017-10-29T10:08:23Z 1596.4100000000001 2017-10-29T10:08:24Z 1596.4100000000001 2017-10-29T10:08:25Z 1595.9300000000001 2017-10-29T10:08:31Z 1595.45 2017-10-29T10:08:32Z 1594.96 2017-10-29T10:08:37Z 1595.45 2017-10-29T10:08:40Z 1594 2017-10-29T10:08:45Z 1594.96 2017-10-29T10:08:46Z 1594.48 2017-10-29T10:08:47Z 1593.52 2017-10-29T10:08:48Z 1593.52 2017-10-29T10:08:49Z 1594 2017-10-29T10:08:50Z 1591.5999999999999 2017-10-29T10:08:57Z 1590.1600000000001 2017-10-29T10:09:00Z 1589.6800000000001 2017-10-29T10:09:01Z 1587.75 2017-10-29T10:09:03Z 1584.3900000000001 2017-10-29T10:09:13Z 1584.3900000000001 2017-10-29T10:09:14Z 1581.99 2017-10-29T10:09:19Z 1579.0999999999999 2017-10-29T10:09:23Z 1579.0999999999999 2017-10-29T10:09:24Z 1578.6199999999999 2017-10-29T10:09:26Z 1577.6600000000001 2017-10-29T10:09:27Z 1576.22 2017-10-29T10:09:32Z 1574.78 2017-10-29T10:09:37Z 1574.3 2017-10-29T10:09:38Z 1573.3299999999999 2017-10-29T10:09:39Z 1573.3299999999999 2017-10-29T10:09:40Z 1571.8900000000001 2017-10-29T10:09:44Z 1570.45 2017-10-29T10:09:48Z 1569.97 2017-10-29T10:09:49Z 1569.49 2017-10-29T10:10:00Z 1566.1199999999999 2017-10-29T10:10:09Z 1564.6800000000001 2017-10-29T10:10:13Z 1562.28 2017-10-29T10:10:22Z 1563.72 2017-10-29T10:10:32Z 1564.2 2017-10-29T10:10:35Z 1566.6099999999999 2017-10-29T10:10:48Z 1567.5699999999999 2017-10-29T10:10:57Z 1567.0899999999999 2017-10-29T10:10:58Z 1566.6099999999999 2017-10-29T10:10:59Z 1567.0899999999999 2017-10-29T10:11:00Z 1567.0899999999999 2017-10-29T10:11:01Z 1567.0899999999999 2017-10-29T10:11:02Z 1566.6099999999999 2017-10-29T10:11:03Z 1566.6099999999999 2017-10-29T10:11:04Z 1562.76 2017-10-29T10:11:15Z 1560.3599999999999 2017-10-29T10:11:26Z 1559.8800000000001 2017-10-29T10:11:27Z 1560.3599999999999 2017-10-29T10:11:28Z 1559.4000000000001 2017-10-29T10:11:33Z 1557.95 2017-10-29T10:11:40Z 1556.03 2017-10-29T10:11:50Z 1554.5899999999999 2017-10-29T10:12:01Z 1554.5899999999999 2017-10-29T10:12:02Z 1554.5899999999999 2017-10-29T10:12:03Z 1554.1099999999999 2017-10-29T10:12:04Z 1552.6700000000001 2017-10-29T10:12:08Z 1552.1900000000001 2017-10-29T10:12:13Z 1548.8199999999999 2017-10-29T10:12:23Z 1548.8199999999999 2017-10-29T10:12:25Z 1545.9400000000001 2017-10-29T10:12:32Z 1546.4200000000001 2017-10-29T10:12:34Z 1544.5 2017-10-29T10:12:37Z 1541.1300000000001 2017-10-29T10:12:45Z 1541.1300000000001 2017-10-29T10:12:46Z 1540.6500000000001 2017-10-29T10:12:47Z 1540.6500000000001 2017-10-29T10:12:48Z 1539.6900000000001 2017-10-29T10:12:49Z 1539.6900000000001 2017-10-29T10:12:50Z 1539.21 2017-10-29T10:12:51Z 1538.73 2017-10-29T10:12:54Z 1537.77 2017-10-29T10:12:57Z 1537.29 2017-10-29T10:13:00Z 1534.4000000000001 2017-10-29T10:13:06Z 1532.96 2017-10-29T10:13:11Z 1529.5899999999999 2017-10-29T10:13:22Z 1527.6700000000001 2017-10-29T10:13:24Z 1527.6700000000001 2017-10-29T10:13:27Z 1527.6700000000001 2017-10-29T10:13:28Z 1527.6700000000001 2017-10-29T10:13:29Z 1527.1900000000001 2017-10-29T10:13:31Z 1525.75 2017-10-29T10:13:42Z 1524.79 2017-10-29T10:13:46Z 1524.79 2017-10-29T10:13:47Z 1524.79 2017-10-29T10:13:49Z 1523.3499999999999 2017-10-29T10:13:51Z 1523.3499999999999 2017-10-29T10:13:52Z 1519.98 2017-10-29T10:14:01Z 1517.5799999999999 2017-10-29T10:14:06Z 1514.21 2017-10-29T10:14:14Z 1510.8499999999999 2017-10-29T10:14:20Z 1506.52 2017-10-29T10:14:24Z 1503.1600000000001 2017-10-29T10:14:30Z 1501.24 2017-10-29T10:14:43Z 1499.79 2017-10-29T10:14:54Z 1500.27 2017-10-29T10:15:05Z 1499.79 2017-10-29T10:15:06Z 1499.3099999999999 2017-10-29T10:15:07Z 1499.3099999999999 2017-10-29T10:15:08Z 1495.95 2017-10-29T10:15:18Z 1494.03 2017-10-29T10:15:21Z 1490.6600000000001 2017-10-29T10:15:24Z 1489.22 2017-10-29T10:15:26Z 1487.78 2017-10-29T10:15:30Z 1484.4100000000001 2017-10-29T10:15:39Z 1481.53 2017-10-29T10:15:43Z 1480.0899999999999 2017-10-29T10:15:55Z 1478.6500000000001 2017-10-29T10:15:56Z 1477.2 2017-10-29T10:16:05Z 1477.6800000000001 2017-10-29T10:16:06Z 1476.24 2017-10-29T10:16:10Z 1476.24 2017-10-29T10:16:11Z 1474.8 2017-10-29T10:16:18Z 1472.8800000000001 2017-10-29T10:16:29Z 1474.8 2017-10-29T10:16:52Z 1475.76 2017-10-29T10:17:13Z 1475.76 2017-10-29T10:17:34Z 1474.3199999999999 2017-10-29T10:17:44Z 1474.3199999999999 2017-10-29T10:17:49Z 1473.3599999999999 2017-10-29T10:17:52Z 1472.8800000000001 2017-10-29T10:18:05Z 1472.4000000000001 2017-10-29T10:18:30Z 1470.95 2017-10-29T10:18:40Z 1470.95 2017-10-29T10:19:02Z 1471.9200000000001 2017-10-29T10:19:24Z 1472.8800000000001 2017-10-29T10:19:59Z 1472.4000000000001 2017-10-29T10:20:31Z 1471.4400000000001 2017-10-29T10:20:49Z 1472.8800000000001 2017-10-29T10:21:16Z 1473.8399999999999 2017-10-29T10:21:55Z 1472.8800000000001 2017-10-29T10:22:14Z 1472.8800000000001 2017-10-29T10:22:31Z 1473.3599999999999 2017-10-29T10:22:35Z 1472.8800000000001 2017-10-29T10:22:36Z 1471.4400000000001 2017-10-29T10:22:47Z 1470.47 2017-10-29T10:22:57Z 1470.47 2017-10-29T10:22:58Z 1468.55 2017-10-29T10:23:10Z 1466.6300000000001 2017-10-29T10:23:21Z 1466.6300000000001 2017-10-29T10:23:26Z 1466.6300000000001 2017-10-29T10:23:27Z 1466.1500000000001 2017-10-29T10:23:28Z 1466.1500000000001 2017-10-29T10:23:29Z 1465.1900000000001 2017-10-29T10:23:30Z 1466.1500000000001 2017-10-29T10:23:31Z 1466.1500000000001 2017-10-29T10:23:32Z 1465.6700000000001 2017-10-29T10:23:33Z 1465.1900000000001 2017-10-29T10:23:34Z 1465.1900000000001 2017-10-29T10:23:35Z 1464.71 2017-10-29T10:23:36Z 1465.1900000000001 2017-10-29T10:23:37Z 1464.23 2017-10-29T10:23:38Z 1463.74 2017-10-29T10:23:39Z 1464.23 2017-10-29T10:23:40Z 1463.74 2017-10-29T10:23:41Z 1463.26 2017-10-29T10:23:42Z 1462.78 2017-10-29T10:23:43Z 1462.78 2017-10-29T10:23:44Z 1462.3 2017-10-29T10:23:45Z 1459.9000000000001 2017-10-29T10:23:52Z 1457.98 2017-10-29T10:23:58Z 1457.5 2017-10-29T10:24:00Z 1455.5699999999999 2017-10-29T10:24:08Z 1455.0899999999999 2017-10-29T10:24:10Z 1451.73 2017-10-29T10:24:23Z 1450.77 2017-10-29T10:24:25Z 1452.21 2017-10-29T10:24:28Z 1449.3199999999999 2017-10-29T10:24:40Z 1448.3599999999999 2017-10-29T10:24:44Z 1448.3599999999999 2017-10-29T10:24:45Z 1445.96 2017-10-29T10:24:56Z 1445.96 2017-10-29T10:24:57Z 1445.48 2017-10-29T10:24:58Z 1445 2017-10-29T10:25:02Z 1444.04 2017-10-29T10:25:03Z 1444.52 2017-10-29T10:25:04Z 1444.52 2017-10-29T10:25:05Z 1444.52 2017-10-29T10:25:06Z 1444.04 2017-10-29T10:25:07Z 1443.5599999999999 2017-10-29T10:25:08Z 1442.5999999999999 2017-10-29T10:25:09Z 1442.1099999999999 2017-10-29T10:25:10Z 1443.0799999999999 2017-10-29T10:25:11Z 1442.5999999999999 2017-10-29T10:25:12Z 1443.0799999999999 2017-10-29T10:25:13Z 1444.04 2017-10-29T10:25:14Z 1443.0799999999999 2017-10-29T10:25:15Z 1442.5999999999999 2017-10-29T10:25:16Z 1443.0799999999999 2017-10-29T10:25:17Z 1440.1900000000001 2017-10-29T10:25:27Z 1440.6700000000001 2017-10-29T10:25:28Z 1438.75 2017-10-29T10:25:32Z 1436.8299999999999 2017-10-29T10:25:39Z 1437.79 2017-10-29T10:25:40Z 1435.3900000000001 2017-10-29T10:25:49Z 1434.4200000000001 2017-10-29T10:25:50Z 1433.9400000000001 2017-10-29T10:25:51Z 1433.46 2017-10-29T10:25:52Z 1431.0599999999999 2017-10-29T10:25:57Z 1430.5799999999999 2017-10-29T10:26:02Z 1429.1400000000001 2017-10-29T10:26:09Z 1428.1800000000001 2017-10-29T10:26:11Z 1426.25 2017-10-29T10:26:18Z 1425.29 2017-10-29T10:26:23Z 1423.8499999999999 2017-10-29T10:26:28Z 1419.04 2017-10-29T10:26:40Z 1416.6400000000001 2017-10-29T10:26:49Z 1413.76 2017-10-29T10:26:56Z 1410.8699999999999 2017-10-29T10:27:05Z 1408.47 2017-10-29T10:27:10Z 1407.99 2017-10-29T10:27:14Z 1405.0999999999999 2017-10-29T10:27:26Z 1404.1400000000001 2017-10-29T10:27:37Z 1404.6199999999999 2017-10-29T10:30:42Z 1404.1400000000001 2017-10-29T10:30:43Z 1404.1400000000001 2017-10-29T10:30:44Z 1403.6600000000001 2017-10-29T10:30:45Z 1402.22 2017-10-29T10:30:46Z 1401.74 2017-10-29T10:30:47Z 1401.74 2017-10-29T10:30:50Z 1402.22 2017-10-29T10:30:51Z 1402.22 2017-10-29T10:30:52Z 1401.74 2017-10-29T10:30:53Z 1401.26 2017-10-29T10:30:54Z 1398.3699999999999 2017-10-29T10:31:03Z 1395.49 2017-10-29T10:31:14Z 1394.53 2017-10-29T10:31:16Z 1393.5699999999999 2017-10-29T10:31:25Z 1394.53 2017-10-29T10:31:27Z 1393.5699999999999 2017-10-29T10:31:28Z 1393.5699999999999 2017-10-29T10:31:29Z 1393.0899999999999 2017-10-29T10:31:30Z 1393.5699999999999 2017-10-29T10:31:31Z 1392.6099999999999 2017-10-29T10:31:32Z 1393.5699999999999 2017-10-29T10:31:33Z 1394.53 2017-10-29T10:31:45Z 1393.5699999999999 2017-10-29T10:31:56Z 1393.0899999999999 2017-10-29T10:31:59Z 1393.0899999999999 2017-10-29T10:32:00Z 1390.6800000000001 2017-10-29T10:32:11Z 1389.24 2017-10-29T10:32:17Z 1388.76 2017-10-29T10:32:19Z 1386.8399999999999 2017-10-29T10:32:28Z 1383.47 2017-10-29T10:32:33Z 1383.96 2017-10-29T10:32:34Z 1383.96 2017-10-29T10:32:35Z 1383.47 2017-10-29T10:32:36Z 1383.47 2017-10-29T10:32:37Z 1383.47 2017-10-29T10:32:38Z 1381.0699999999999 2017-10-29T10:32:48Z 1378.1900000000001 2017-10-29T10:32:56Z 1376.26 2017-10-29T10:32:59Z 1374.8199999999999 2017-10-29T10:33:02Z 1372.9000000000001 2017-10-29T10:33:05Z 1373.3800000000001 2017-10-29T10:33:06Z 1370.5 2017-10-29T10:33:12Z 1368.0899999999999 2017-10-29T10:33:18Z 1365.21 2017-10-29T10:33:28Z 1361.8399999999999 2017-10-29T10:33:35Z 1360.8800000000001 2017-10-29T10:33:36Z 1358.96 2017-10-29T10:33:43Z 1356.5599999999999 2017-10-29T10:33:55Z 1356.0799999999999 2017-10-29T10:33:56Z 1355.5999999999999 2017-10-29T10:33:59Z 1354.1500000000001 2017-10-29T10:34:08Z 1350.3099999999999 2017-10-29T10:34:17Z 1350.3099999999999 2017-10-29T10:34:19Z 1349.3499999999999 2017-10-29T10:34:20Z 1345.98 2017-10-29T10:34:29Z 1345.02 2017-10-29T10:34:36Z 1344.0599999999999 2017-10-29T10:34:46Z 1342.1400000000001 2017-10-29T10:34:55Z 1342.1400000000001 2017-10-29T10:34:57Z 1342.1400000000001 2017-10-29T10:34:58Z 1341.1800000000001 2017-10-29T10:34:59Z 1339.25 2017-10-29T10:35:08Z 1338.29 2017-10-29T10:35:16Z 1338.77 2017-10-29T10:35:35Z 1338.77 2017-10-29T10:35:48Z 1339.25 2017-10-29T10:36:01Z 1338.77 2017-10-29T10:36:04Z 1338.77 2017-10-29T10:36:05Z 1338.77 2017-10-29T10:36:06Z 1339.25 2017-10-29T10:36:07Z 1338.29 2017-10-29T10:36:08Z 1336.3699999999999 2017-10-29T10:36:18Z 1336.3699999999999 2017-10-29T10:36:19Z 1336.3699999999999 2017-10-29T10:36:20Z 1336.3699999999999 2017-10-29T10:36:21Z 1334.9300000000001 2017-10-29T10:36:22Z 1335.4100000000001 2017-10-29T10:36:23Z 1332.04 2017-10-29T10:36:38Z 1331.0799999999999 2017-10-29T10:36:52Z 1329.6400000000001 2017-10-29T10:37:06Z 1327.72 2017-10-29T10:37:18Z 1327.72 2017-10-29T10:37:29Z 1328.6800000000001 2017-10-29T10:37:35Z 1330.1199999999999 2017-10-29T10:37:43Z 1330.5999999999999 2017-10-29T10:37:54Z 1331.5599999999999 2017-10-29T10:37:58Z 1331.5599999999999 2017-10-29T10:37:59Z 1333.01 2017-10-29T10:38:07Z 1333.01 2017-10-29T10:38:08Z 1333.49 2017-10-29T10:38:14Z 1335.8900000000001 2017-10-29T10:38:26Z 1335.8900000000001 2017-10-29T10:38:29Z 1336.3699999999999 2017-10-29T10:38:31Z 1336.3699999999999 2017-10-29T10:38:32Z 1337.8099999999999 2017-10-29T10:38:38Z 1339.25 2017-10-29T10:38:49Z 1339.25 2017-10-29T10:38:52Z 1341.1800000000001 2017-10-29T10:39:02Z 1341.1800000000001 2017-10-29T10:39:03Z 1342.1400000000001 2017-10-29T10:39:17Z 1343.5799999999999 2017-10-29T10:39:32Z 1343.5799999999999 2017-10-29T10:39:34Z 1344.0599999999999 2017-10-29T10:39:45Z 1345.5 2017-10-29T10:39:47Z 1346.9400000000001 2017-10-29T10:39:51Z 1347.4300000000001 2017-10-29T10:39:53Z 1346.9400000000001 2017-10-29T10:39:54Z 1346.9400000000001 2017-10-29T10:39:55Z 1347.4300000000001 2017-10-29T10:39:56Z 1347.4300000000001 2017-10-29T10:39:57Z 1347.9100000000001 2017-10-29T10:39:58Z 1347.9100000000001 2017-10-29T10:39:59Z 1348.3900000000001 2017-10-29T10:40:12Z 1351.27 2017-10-29T10:40:27Z 1352.71 2017-10-29T10:40:38Z 1353.1900000000001 2017-10-29T10:40:39Z 1351.75 2017-10-29T10:40:58Z 1352.23 2017-10-29T10:41:14Z 1353.1900000000001 2017-10-29T10:41:27Z 1354.1500000000001 2017-10-29T10:41:40Z 1356.0799999999999 2017-10-29T10:41:55Z 1357.52 2017-10-29T10:42:11Z 1358.48 2017-10-29T10:42:26Z 1359.4400000000001 2017-10-29T10:42:39Z 1357.04 2017-10-29T10:42:49Z 1354.1500000000001 2017-10-29T10:42:58Z 1352.71 2017-10-29T10:43:03Z 1354.1500000000001 2017-10-29T10:43:14Z 1355.1199999999999 2017-10-29T10:43:27Z 1356.5599999999999 2017-10-29T10:43:38Z 1356.5599999999999 2017-10-29T10:43:39Z 1356.5599999999999 2017-10-29T10:43:40Z 1356.5599999999999 2017-10-29T10:43:41Z 1357.04 2017-10-29T10:43:42Z 1357.04 2017-10-29T10:43:43Z 1356.5599999999999 2017-10-29T10:43:44Z 1357.52 2017-10-29T10:43:45Z 1357.52 2017-10-29T10:43:46Z 1358 2017-10-29T10:43:47Z 1357.04 2017-10-29T10:43:48Z 1358 2017-10-29T10:43:57Z 1357.04 2017-10-29T10:44:07Z 1357.52 2017-10-29T10:44:18Z 1354.1500000000001 2017-10-29T10:44:27Z 1354.1500000000001 2017-10-29T10:44:28Z 1354.1500000000001 2017-10-29T10:44:29Z 1353.1900000000001 2017-10-29T10:44:30Z 1351.75 2017-10-29T10:44:35Z 1351.75 2017-10-29T10:44:38Z 1351.75 2017-10-29T10:44:39Z 1351.27 2017-10-29T10:44:40Z 1350.79 2017-10-29T10:44:41Z 1351.27 2017-10-29T10:44:42Z 1350.3099999999999 2017-10-29T10:44:43Z 1349.8299999999999 2017-10-29T10:44:44Z 1349.3499999999999 2017-10-29T10:44:55Z 1350.3099999999999 2017-10-29T10:45:17Z 1349.3499999999999 2017-10-29T10:45:21Z 1349.3499999999999 2017-10-29T10:45:23Z 1349.3499999999999 2017-10-29T10:45:34Z 1349.8299999999999 2017-10-29T10:45:41Z 1349.8299999999999 2017-10-29T10:45:42Z 1350.79 2017-10-29T10:45:53Z 1352.71 2017-10-29T10:46:05Z 1351.75 2017-10-29T10:46:15Z 1348.3900000000001 2017-10-29T10:46:23Z 1345.98 2017-10-29T10:46:35Z 1342.6199999999999 2017-10-29T10:46:45Z 1341.1800000000001 2017-10-29T10:46:55Z 1340.7 2017-10-29T10:46:59Z 1340.7 2017-10-29T10:47:00Z 1341.1800000000001 2017-10-29T10:47:01Z 1340.7 2017-10-29T10:47:02Z 1341.6600000000001 2017-10-29T10:47:03Z 1343.5799999999999 2017-10-29T10:47:15Z 1343.5799999999999 2017-10-29T10:47:22Z 1342.6199999999999 2017-10-29T10:47:23Z 1344.0599999999999 2017-10-29T10:47:26Z 1344.0599999999999 2017-10-29T10:47:39Z 1342.6199999999999 2017-10-29T10:47:51Z 1342.1400000000001 2017-10-29T10:47:53Z 1341.1800000000001 2017-10-29T10:47:55Z 1341.1800000000001 2017-10-29T10:47:56Z 1341.6600000000001 2017-10-29T10:47:57Z 1338.29 2017-10-29T10:48:06Z 1335.4100000000001 2017-10-29T10:48:14Z 1335.4100000000001 2017-10-29T10:48:15Z 1335.4100000000001 2017-10-29T10:48:16Z 1332.52 2017-10-29T10:48:24Z 1330.1199999999999 2017-10-29T10:48:37Z 1331.0799999999999 2017-10-29T10:48:45Z 1331.0799999999999 2017-10-29T10:48:48Z 1331.5599999999999 2017-10-29T10:48:49Z 1332.04 2017-10-29T10:48:50Z 1332.04 2017-10-29T10:48:51Z 1332.52 2017-10-29T10:48:52Z 1332.52 2017-10-29T10:48:53Z 1333.49 2017-10-29T10:49:00Z 1333.01 2017-10-29T10:49:01Z 1333.49 2017-10-29T10:49:11Z 1336.3699999999999 2017-10-29T10:49:20Z 1335.4100000000001 2017-10-29T10:49:31Z 1335.8900000000001 2017-10-29T10:49:41Z 1336.8499999999999 2017-10-29T10:49:43Z 1335.8900000000001 2017-10-29T10:49:44Z 1335.4100000000001 2017-10-29T10:49:45Z 1335.8900000000001 2017-10-29T10:49:46Z 1334.9300000000001 2017-10-29T10:49:47Z 1335.4100000000001 2017-10-29T10:49:48Z 1334.9300000000001 2017-10-29T10:49:57Z 1335.4100000000001 2017-10-29T10:50:10Z 1333.97 2017-10-29T10:50:22Z 1333.01 2017-10-29T10:50:28Z 1331.5599999999999 2017-10-29T10:50:35Z 1332.04 2017-10-29T10:50:36Z 1331.0799999999999 2017-10-29T10:50:37Z 1331.0799999999999 2017-10-29T10:50:38Z 1330.5999999999999 2017-10-29T10:50:39Z 1330.5999999999999 2017-10-29T10:50:40Z 1330.5999999999999 2017-10-29T10:50:52Z 1330.1199999999999 2017-10-29T10:50:53Z 1328.6800000000001 2017-10-29T10:51:01Z 1328.6800000000001 2017-10-29T10:51:02Z 1327.72 2017-10-29T10:51:04Z 1328.2 2017-10-29T10:51:05Z 1327.24 2017-10-29T10:51:06Z 1328.2 2017-10-29T10:51:07Z 1327.24 2017-10-29T10:51:08Z 1327.24 2017-10-29T10:51:09Z 1327.72 2017-10-29T10:51:10Z 1327.72 2017-10-29T10:51:11Z 1326.76 2017-10-29T10:51:23Z 1325.8 2017-10-29T10:51:33Z 1324.3499999999999 2017-10-29T10:51:42Z 1323.8699999999999 2017-10-29T10:51:52Z 1323.8699999999999 2017-10-29T10:52:00Z 1324.8299999999999 2017-10-29T10:52:01Z 1324.3499999999999 2017-10-29T10:52:02Z 1324.3499999999999 2017-10-29T10:52:03Z 1323.8699999999999 2017-10-29T10:52:04Z 1324.3499999999999 2017-10-29T10:52:05Z 1324.3499999999999 2017-10-29T10:52:06Z 1324.3499999999999 2017-10-29T10:52:18Z 1323.3900000000001 2017-10-29T10:52:28Z 1323.3900000000001 2017-10-29T10:52:36Z 1322.4300000000001 2017-10-29T10:52:47Z 1323.8699999999999 2017-10-29T10:52:59Z 1323.8699999999999 2017-10-29T10:53:05Z 1324.8299999999999 2017-10-29T10:53:10Z 1324.3499999999999 2017-10-29T10:53:13Z 1324.3499999999999 2017-10-29T10:53:16Z 1325.3099999999999 2017-10-29T10:53:20Z 1324.3499999999999 2017-10-29T10:53:22Z 1325.8 2017-10-29T10:53:41Z 1325.8 2017-10-29T10:53:42Z 1326.76 2017-10-29T10:53:56Z 1326.76 2017-10-29T10:53:57Z 1326.76 2017-10-29T10:54:07Z 1326.76 2017-10-29T10:54:16Z 1327.24 2017-10-29T10:54:22Z 1327.72 2017-10-29T10:54:23Z 1328.2 2017-10-29T10:54:24Z 1327.72 2017-10-29T10:54:25Z 1328.2 2017-10-29T10:54:26Z 1330.5999999999999 2017-10-29T10:54:36Z 1330.5999999999999 2017-10-29T10:54:37Z 1331.0799999999999 2017-10-29T10:54:38Z 1331.5599999999999 2017-10-29T10:54:43Z 1332.52 2017-10-29T10:54:51Z 1333.97 2017-10-29T10:55:01Z 1333.97 2017-10-29T10:55:04Z 1334.9300000000001 2017-10-29T10:55:12Z 1334.45 2017-10-29T10:55:13Z 1334.9300000000001 2017-10-29T10:55:14Z 1334.45 2017-10-29T10:55:15Z 1334.9300000000001 2017-10-29T10:55:16Z 1333.49 2017-10-29T10:55:26Z 1331.5599999999999 2017-10-29T10:55:35Z 1328.2 2017-10-29T10:55:46Z 1324.8299999999999 2017-10-29T10:55:52Z 1321.47 2017-10-29T10:56:02Z 1321.47 2017-10-29T10:56:03Z 1319.0699999999999 2017-10-29T10:56:14Z 1318.5899999999999 2017-10-29T10:56:27Z 1318.5899999999999 2017-10-29T10:56:49Z 1317.6199999999999 2017-10-29T10:56:52Z 1320.99 2017-10-29T10:56:55Z 1318.0999999999999 2017-10-29T10:57:10Z 1318.0999999999999 2017-10-29T10:57:11Z 1317.6199999999999 2017-10-29T10:57:12Z 1316.6600000000001 2017-10-29T10:57:14Z 1314.26 2017-10-29T10:57:25Z 1313.3 2017-10-29T10:57:28Z 1311.8599999999999 2017-10-29T10:57:32Z 1311.3800000000001 2017-10-29T10:57:33Z 1310.9000000000001 2017-10-29T10:57:35Z 1309.45 2017-10-29T10:57:38Z 1307.53 2017-10-29T10:57:48Z 1307.53 2017-10-29T10:57:49Z 1307.05 2017-10-29T10:57:50Z 1305.1300000000001 2017-10-29T10:58:00Z 1302.24 2017-10-29T10:58:11Z 1300.8 2017-10-29T10:58:21Z 1298.4000000000001 2017-10-29T10:58:33Z 1295.51 2017-10-29T10:58:44Z 1294.0699999999999 2017-10-29T10:58:56Z 1291.6700000000001 2017-10-29T10:59:09Z 1291.6700000000001 2017-10-29T10:59:16Z 1290.23 2017-10-29T10:59:25Z 1289.75 2017-10-29T10:59:26Z 1288.78 2017-10-29T10:59:27Z 1290.23 2017-10-29T10:59:37Z 1290.23 2017-10-29T10:59:49Z 1289.75 2017-10-29T11:00:05Z 1289.27 2017-10-29T11:00:26Z 1289.27 2017-10-29T11:00:32Z 1289.75 2017-10-29T11:00:33Z 1289.27 2017-10-29T11:00:34Z 1289.27 2017-10-29T11:00:35Z 1288.78 2017-10-29T11:00:36Z 1289.27 2017-10-29T11:00:37Z 1287.8199999999999 2017-10-29T11:00:51Z 1287.8199999999999 2017-10-29T11:01:03Z 1286.8599999999999 2017-10-29T11:01:14Z 1286.3800000000001 2017-10-29T11:01:15Z 1286.3800000000001 2017-10-29T11:01:16Z 1285.9000000000001 2017-10-29T11:01:17Z 1285.9000000000001 2017-10-29T11:01:18Z 1285.4200000000001 2017-10-29T11:01:19Z 1286.3800000000001 2017-10-29T11:01:20Z 1285.9000000000001 2017-10-29T11:01:21Z 1285.9000000000001 2017-10-29T11:01:22Z 1285.4200000000001 2017-10-29T11:01:23Z 1284.9400000000001 2017-10-29T11:01:24Z 1285.4200000000001 2017-10-29T11:01:25Z 1285.9000000000001 2017-10-29T11:01:26Z 1284.9400000000001 2017-10-29T11:01:27Z 1285.4200000000001 2017-10-29T11:01:28Z 1284.9400000000001 2017-10-29T11:01:29Z 1285.4200000000001 2017-10-29T11:01:30Z 1285.4200000000001 2017-10-29T11:01:31Z 1283.98 2017-10-29T11:01:43Z 1281.0899999999999 2017-10-29T11:01:56Z 1277.73 2017-10-29T11:02:08Z 1274.8499999999999 2017-10-29T11:02:22Z 1248.8900000000001 2017-10-29T12:09:28Z 1247.9300000000001 2017-10-29T12:09:45Z 1246.01 2017-10-29T12:09:50Z 1246.49 2017-10-29T12:10:01Z 1243.1199999999999 2017-10-29T12:10:14Z 1240.72 2017-10-29T12:10:28Z 1237.8299999999999 2017-10-29T12:10:35Z 1237.3499999999999 2017-10-29T12:10:36Z 1236.8699999999999 2017-10-29T12:10:48Z 1234.47 2017-10-29T12:10:59Z 1234.47 2017-10-29T12:11:00Z 1233.51 2017-10-29T12:11:01Z 1232.0699999999999 2017-10-29T12:11:10Z 1229.1800000000001 2017-10-29T12:11:22Z 1229.1800000000001 2017-10-29T12:11:34Z 1226.78 2017-10-29T12:11:46Z 1225.3399999999999 2017-10-29T12:11:58Z 1221.49 2017-10-29T12:12:07Z 1221.49 2017-10-29T12:12:08Z 1221.49 2017-10-29T12:12:19Z 1220.53 2017-10-29T12:12:20Z 1220.05 2017-10-29T12:12:21Z 1220.53 2017-10-29T12:12:22Z 1219.5699999999999 2017-10-29T12:12:23Z 1220.05 2017-10-29T12:12:24Z 1219.5699999999999 2017-10-29T12:12:25Z 1219.0899999999999 2017-10-29T12:12:28Z 1218.6099999999999 2017-10-29T12:12:29Z 1218.6099999999999 2017-10-29T12:12:30Z 1216.21 2017-10-29T12:12:41Z 1215.72 2017-10-29T12:12:42Z 1215.72 2017-10-29T12:12:43Z 1215.72 2017-10-29T12:12:44Z 1215.24 2017-10-29T12:12:45Z 1215.24 2017-10-29T12:12:46Z 1215.24 2017-10-29T12:12:47Z 1214.28 2017-10-29T12:12:48Z 1214.28 2017-10-29T12:12:49Z 1213.3199999999999 2017-10-29T12:12:50Z 1213.8 2017-10-29T12:12:51Z 1213.3199999999999 2017-10-29T12:12:52Z 1211.8800000000001 2017-10-29T12:12:54Z 1210.4400000000001 2017-10-29T12:13:04Z 1208.03 2017-10-29T12:13:16Z 1204.6700000000001 2017-10-29T12:13:24Z 1203.23 2017-10-29T12:13:37Z 1201.3 2017-10-29T12:13:42Z 1197.9400000000001 2017-10-29T12:13:52Z 1196.02 2017-10-29T12:13:56Z 1193.6099999999999 2017-10-29T12:14:07Z 1191.21 2017-10-29T12:14:19Z 1191.21 2017-10-29T12:14:26Z 1188.8099999999999 2017-10-29T12:14:36Z 1187.3699999999999 2017-10-29T12:14:48Z 1184 2017-10-29T12:14:57Z 1183.52 2017-10-29T12:15:07Z 1181.1199999999999 2017-10-29T12:15:19Z 1178.23 2017-10-29T12:15:33Z 1175.8299999999999 2017-10-29T12:15:43Z 1173.4300000000001 2017-10-29T12:15:53Z 1170.0599999999999 2017-10-29T12:16:06Z 1168.1400000000001 2017-10-29T12:16:18Z 1164.29 2017-10-29T12:16:28Z 1162.8499999999999 2017-10-29T12:16:41Z 1159.49 2017-10-29T12:16:54Z 1158.05 2017-10-29T12:16:57Z 1157.5599999999999 2017-10-29T12:17:00Z 1155.1600000000001 2017-10-29T12:17:13Z 1153.24 2017-10-29T12:17:15Z 1152.28 2017-10-29T12:17:22Z 1148.4300000000001 2017-10-29T12:17:35Z 1146.51 2017-10-29T12:17:44Z 1146.03 2017-10-29T12:17:46Z 1146.03 2017-10-29T12:17:47Z 1145.55 2017-10-29T12:17:48Z 1145.0699999999999 2017-10-29T12:17:49Z 1144.5899999999999 2017-10-29T12:17:50Z 1145.0699999999999 2017-10-29T12:17:51Z 1144.5899999999999 2017-10-29T12:17:52Z 1143.6300000000001 2017-10-29T12:17:53Z 1143.6300000000001 2017-10-29T12:17:54Z 1143.6300000000001 2017-10-29T12:17:55Z 1143.1400000000001 2017-10-29T12:17:56Z 1142.6600000000001 2017-10-29T12:17:57Z 1138.8199999999999 2017-10-29T12:18:07Z 1138.3399999999999 2017-10-29T12:18:08Z 1135.45 2017-10-29T12:18:19Z 1134.97 2017-10-29T12:18:22Z 1134.01 2017-10-29T12:18:23Z 1130.6500000000001 2017-10-29T12:18:32Z 1129.21 2017-10-29T12:18:45Z 1126.8 2017-10-29T12:18:58Z 1124.4000000000001 2017-10-29T12:19:10Z 1122 2017-10-29T12:19:23Z 1121.52 2017-10-29T12:19:33Z 1120.55 2017-10-29T12:19:34Z 1121.03 2017-10-29T12:19:35Z 1121.03 2017-10-29T12:19:36Z 1120.55 2017-10-29T12:19:37Z 1120.55 2017-10-29T12:19:38Z 1120.55 2017-10-29T12:19:39Z 1120.0699999999999 2017-10-29T12:19:40Z 1118.6300000000001 2017-10-29T12:19:47Z 1115.75 2017-10-29T12:19:58Z 1113.3399999999999 2017-10-29T12:20:04Z 1112.3800000000001 2017-10-29T12:20:15Z 1109.98 2017-10-29T12:20:27Z 1108.0599999999999 2017-10-29T12:20:39Z 1107.5799999999999 2017-10-29T12:20:52Z 1107.0999999999999 2017-10-29T12:21:03Z 1107.5799999999999 2017-10-29T12:21:15Z 1106.1300000000001 2017-10-29T12:21:26Z 1103.73 2017-10-29T12:21:36Z 1103.25 2017-10-29T12:21:37Z 1103.25 2017-10-29T12:21:39Z 1103.73 2017-10-29T12:21:40Z 1103.73 2017-10-29T12:21:41Z 1103.73 2017-10-29T12:21:42Z 1103.25 2017-10-29T12:21:43Z 1101.3299999999999 2017-10-29T12:21:48Z 1097.96 2017-10-29T12:21:56Z 1097.96 2017-10-29T12:21:57Z 1094.1199999999999 2017-10-29T12:22:05Z 1093.1600000000001 2017-10-29T12:22:12Z 1088.8299999999999 2017-10-29T12:22:21Z 1088.8299999999999 2017-10-29T12:22:22Z 1085.47 2017-10-29T12:22:31Z 1083.54 2017-10-29T12:22:41Z 1080.6600000000001 2017-10-29T12:22:48Z 1079.7 2017-10-29T12:22:59Z 1076.3299999999999 2017-10-29T12:23:11Z 1074.4100000000001 2017-10-29T12:23:19Z 1073.45 2017-10-29T12:23:24Z 1074.4100000000001 2017-10-29T12:23:25Z 1071.53 2017-10-29T12:23:36Z 1070.0799999999999 2017-10-29T12:23:38Z 1067.6800000000001 2017-10-29T12:23:51Z 1064.8 2017-10-29T12:24:04Z 1061.4300000000001 2017-10-29T12:24:16Z 1059.03 2017-10-29T12:24:24Z 1059.03 2017-10-29T12:24:25Z 1058.55 2017-10-29T12:24:26Z 1058.55 2017-10-29T12:24:39Z 1059.51 2017-10-29T12:25:04Z 1059.03 2017-10-29T12:25:33Z 1056.6300000000001 2017-10-29T12:25:57Z 1058.55 2017-10-29T12:26:29Z 1058.0699999999999 2017-10-29T12:26:49Z 1056.1500000000001 2017-10-29T12:26:59Z 1054.7 2017-10-29T12:27:10Z 1051.8199999999999 2017-10-29T12:27:23Z 1048.45 2017-10-29T12:27:28Z 1047.97 2017-10-29T12:27:29Z 1047.49 2017-10-29T12:27:40Z 1044.6099999999999 2017-10-29T12:27:53Z 1042.21 2017-10-29T12:28:04Z 1039.8 2017-10-29T12:28:15Z 1037.4000000000001 2017-10-29T12:28:27Z 1035 2017-10-29T12:28:35Z 1033.55 2017-10-29T12:28:43Z 1032.5899999999999 2017-10-29T12:28:52Z 1030.6700000000001 2017-10-29T12:29:05Z 1029.71 2017-10-29T12:29:16Z 1027.79 2017-10-29T12:29:28Z 1026.3399999999999 2017-10-29T12:29:29Z 1024.9000000000001 2017-10-29T12:29:40Z 1023.9400000000001 2017-10-29T12:29:50Z 1021.54 2017-10-29T12:30:01Z 1019.13 2017-10-29T12:30:12Z 1018.17 2017-10-29T12:30:19Z 1018.17 2017-10-29T12:30:21Z 1017.21 2017-10-29T12:30:23Z 1016.73 2017-10-29T12:30:24Z 1016.25 2017-10-29T12:30:25Z 1014.8099999999999 2017-10-29T12:31:06Z 1014.8099999999999 2017-10-29T12:31:07Z 1011.9299999999999 2017-10-29T12:31:16Z 1010.48 2017-10-29T12:31:19Z 1009.04 2017-10-29T12:31:30Z 1006.64 2017-10-29T12:31:40Z 1004.72 2017-10-29T12:31:51Z 1003.27 2017-10-29T12:31:55Z 1003.27 2017-10-29T12:31:56Z 1003.75 2017-10-29T12:31:59Z 1003.27 2017-10-29T12:32:00Z 1003.27 2017-10-29T12:32:01Z 1000.87 2017-10-29T12:32:05Z 1000.39 2017-10-29T12:32:16Z 998.47000000000003 2017-10-29T12:32:27Z 995.58000000000004 2017-10-29T12:32:40Z 993.17999999999995 2017-10-29T12:32:50Z 989.80999999999995 2017-10-29T12:33:03Z 987.40999999999997 2017-10-29T12:33:13Z 986.92999999999995 2017-10-29T12:33:14Z 986.92999999999995 2017-10-29T12:33:15Z 987.40999999999997 2017-10-29T12:33:16Z 985.49000000000001 2017-10-29T12:33:17Z 983.57000000000005 2017-10-29T12:33:30Z 983.09000000000003 2017-10-29T12:33:31Z 982.12 2017-10-29T12:33:34Z 980.67999999999995 2017-10-29T12:33:35Z 981.63999999999999 2017-10-29T12:33:36Z 978.75999999999999 2017-10-29T12:33:47Z 976.36000000000001 2017-10-29T12:33:54Z 976.36000000000001 2017-10-29T12:33:56Z 975.88 2017-10-29T12:33:57Z 975.38999999999999 2017-10-29T12:33:58Z 974.90999999999997 2017-10-29T12:33:59Z 974.90999999999997 2017-10-29T12:34:00Z 974.90999999999997 2017-10-29T12:34:01Z 973.95000000000005 2017-10-29T12:34:02Z 973.95000000000005 2017-10-29T12:34:03Z 973.47000000000003 2017-10-29T12:34:04Z 972.50999999999999 2017-10-29T12:34:05Z 972.02999999999997 2017-10-29T12:34:14Z 971.54999999999995 2017-10-29T12:34:26Z 971.54999999999995 2017-10-29T12:34:43Z 971.07000000000005 2017-10-29T12:35:11Z 970.59000000000003 2017-10-29T12:35:23Z 971.07000000000005 2017-10-29T12:35:47Z 970.59000000000003 2017-10-29T12:36:00Z 970.11000000000001 2017-10-29T12:36:06Z 970.11000000000001 2017-10-29T12:36:07Z 969.14999999999998 2017-10-29T12:36:08Z 969.63 2017-10-29T12:36:09Z 969.63 2017-10-29T12:36:10Z 968.17999999999995 2017-10-29T12:36:17Z 968.17999999999995 2017-10-29T12:36:18Z 967.70000000000005 2017-10-29T12:36:19Z 967.70000000000005 2017-10-29T12:36:20Z 968.17999999999995 2017-10-29T12:36:21Z 967.70000000000005 2017-10-29T12:36:22Z 967.70000000000005 2017-10-29T12:36:23Z 965.29999999999995 2017-10-29T12:36:27Z 964.34000000000003 2017-10-29T12:36:38Z 960.98000000000002 2017-10-29T12:36:48Z 958.09000000000003 2017-10-29T12:37:00Z 955.21000000000004 2017-10-29T12:37:13Z 951.84000000000003 2017-10-29T12:37:25Z 950.39999999999998 2017-10-29T12:37:34Z 949.91999999999996 2017-10-29T12:37:35Z 947.51999999999998 2017-10-29T12:37:46Z 944.14999999999998 2017-10-29T12:37:57Z 943.19000000000005 2017-10-29T12:38:07Z 941.26999999999998 2017-10-29T12:38:14Z 942.71000000000004 2017-10-29T12:38:21Z 942.23000000000002 2017-10-29T12:38:22Z 942.71000000000004 2017-10-29T12:38:35Z 942.23000000000002 2017-10-29T12:38:48Z 942.23000000000002 2017-10-29T12:39:00Z 942.71000000000004 2017-10-29T12:39:01Z 942.23000000000002 2017-10-29T12:39:02Z 942.23000000000002 2017-10-29T12:39:03Z 941.75 2017-10-29T12:39:04Z 941.75 2017-10-29T12:39:05Z 938.86000000000001 2017-10-29T12:39:11Z 935.98000000000002 2017-10-29T12:39:15Z 933.58000000000004 2017-10-29T12:39:18Z 933.10000000000002 2017-10-29T12:39:19Z 931.16999999999996 2017-10-29T12:39:22Z 928.76999999999998 2017-10-29T12:39:24Z 928.76999999999998 2017-10-29T12:39:25Z 924.92999999999995 2017-10-29T12:39:31Z 923.96000000000004 2017-10-29T12:39:32Z 923.96000000000004 2017-10-29T12:39:33Z 922.03999999999996 2017-10-29T12:39:37Z 920.60000000000002 2017-10-29T12:39:41Z 919.15999999999997 2017-10-29T12:39:42Z 918.20000000000005 2017-10-29T12:39:44Z 915.78999999999996 2017-10-29T12:39:48Z 915.78999999999996 2017-10-29T12:39:49Z 915.30999999999995 2017-10-29T12:39:50Z 915.30999999999995 2017-10-29T12:39:51Z 914.83000000000004 2017-10-29T12:39:52Z 913.87 2017-10-29T12:39:53Z 913.38999999999999 2017-10-29T12:39:54Z 913.38999999999999 2017-10-29T12:39:55Z 911.95000000000005 2017-10-29T12:39:56Z 911.95000000000005 2017-10-29T12:39:57Z 911.47000000000003 2017-10-29T12:39:58Z 910.02999999999997 2017-10-29T12:40:00Z 910.02999999999997 2017-10-29T12:40:01Z 906.65999999999997 2017-10-29T12:40:10Z 903.29999999999995 2017-10-29T12:40:18Z 903.29999999999995 2017-10-29T12:40:19Z 903.29999999999995 2017-10-29T12:40:20Z 903.29999999999995 2017-10-29T12:40:21Z 903.77999999999997 2017-10-29T12:40:24Z 900.40999999999997 2017-10-29T12:40:29Z 898.97000000000003 2017-10-29T12:40:32Z 898.49000000000001 2017-10-29T12:40:33Z 898.49000000000001 2017-10-29T12:40:34Z 898.97000000000003 2017-10-29T12:40:35Z 898.00999999999999 2017-10-29T12:40:36Z 898.00999999999999 2017-10-29T12:40:37Z 898.00999999999999 2017-10-29T12:40:38Z 897.04999999999995 2017-10-29T12:40:39Z 897.04999999999995 2017-10-29T12:40:40Z 894.63999999999999 2017-10-29T12:40:42Z 891.27999999999997 2017-10-29T12:40:46Z 891.27999999999997 2017-10-29T12:40:47Z 889.84000000000003 2017-10-29T12:40:50Z 888.39999999999998 2017-10-29T12:40:53Z 886.95000000000005 2017-10-29T12:40:55Z 885.50999999999999 2017-10-29T12:40:57Z 884.07000000000005 2017-10-29T12:40:58Z 883.11000000000001 2017-10-29T12:40:59Z 880.71000000000004 2017-10-29T12:41:02Z 878.29999999999995 2017-10-29T12:41:04Z 876.86000000000001 2017-10-29T12:41:06Z 874.94000000000005 2017-10-29T12:41:11Z 872.52999999999997 2017-10-29T12:41:14Z 870.13 2017-10-29T12:41:18Z 870.13 2017-10-29T12:41:20Z 869.64999999999998 2017-10-29T12:41:21Z 869.16999999999996 2017-10-29T12:41:22Z 869.16999999999996 2017-10-29T12:41:23Z 868.21000000000004 2017-10-29T12:41:24Z 868.21000000000004 2017-10-29T12:41:25Z 867.25 2017-10-29T12:41:26Z 867.25 2017-10-29T12:41:27Z 866.28999999999996 2017-10-29T12:41:28Z 866.76999999999998 2017-10-29T12:41:29Z 865.79999999999995 2017-10-29T12:41:30Z 865.79999999999995 2017-10-29T12:41:31Z 865.32000000000005 2017-10-29T12:41:32Z 864.84000000000003 2017-10-29T12:41:33Z 862.91999999999996 2017-10-29T12:41:34Z 862.44000000000005 2017-10-29T12:41:35Z 861.96000000000004 2017-10-29T12:41:36Z 858.59000000000003 2017-10-29T12:41:42Z 858.59000000000003 2017-10-29T12:41:43Z 857.14999999999998 2017-10-29T12:41:44Z 857.14999999999998 2017-10-29T12:41:45Z 854.75 2017-10-29T12:41:55Z 851.87 2017-10-29T12:42:04Z 849.94000000000005 2017-10-29T12:42:14Z 848.98000000000002 2017-10-29T12:42:18Z 848.5 2017-10-29T12:42:19Z 847.05999999999995 2017-10-29T12:42:20Z 846.58000000000004 2017-10-29T12:42:21Z 846.10000000000002 2017-10-29T12:42:22Z 844.65999999999997 2017-10-29T12:42:25Z 841.76999999999998 2017-10-29T12:42:30Z 838.40999999999997 2017-10-29T12:42:33Z 835.03999999999996 2017-10-29T12:42:37Z 831.20000000000005 2017-10-29T12:42:41Z 829.26999999999998 2017-10-29T12:42:43Z 828.78999999999996 2017-10-29T12:42:44Z 827.83000000000004 2017-10-29T12:42:45Z 825.90999999999997 2017-10-29T12:42:47Z 822.05999999999995 2017-10-29T12:42:51Z 820.62 2017-10-29T12:42:53Z 819.17999999999995 2017-10-29T12:42:55Z 815.34000000000003 2017-10-29T12:42:58Z 815.34000000000003 2017-10-29T12:42:59Z 811.49000000000001 2017-10-29T12:43:03Z 807.15999999999997 2017-10-29T12:43:06Z 807.15999999999997 2017-10-29T12:43:07Z 804.75999999999999 2017-10-29T12:43:15Z 802.84000000000003 2017-10-29T12:43:18Z 802.84000000000003 2017-10-29T12:43:19Z 802.36000000000001 2017-10-29T12:43:20Z 800.91999999999996 2017-10-29T12:43:28Z 799.95000000000005 2017-10-29T12:43:38Z 799.47000000000003 2017-10-29T12:43:41Z 799.47000000000003 2017-10-29T12:43:42Z 799.47000000000003 2017-10-29T12:43:43Z 799.47000000000003 2017-10-29T12:43:44Z 799.47000000000003 2017-10-29T12:43:45Z 799.47000000000003 2017-10-29T12:43:46Z 798.99000000000001 2017-10-29T12:43:47Z 798.99000000000001 2017-10-29T12:43:48Z 798.99000000000001 2017-10-29T12:43:49Z 798.50999999999999 2017-10-29T12:43:50Z 798.02999999999997 2017-10-29T12:43:51Z 797.54999999999995 2017-10-29T12:44:04Z 797.07000000000005 2017-10-29T12:44:17Z 795.63 2017-10-29T12:44:18Z 794.19000000000005 2017-10-29T12:44:21Z 791.29999999999995 2017-10-29T12:44:28Z 791.29999999999995 2017-10-29T12:44:29Z 788.89999999999998 2017-10-29T12:44:35Z 786.98000000000002 2017-10-29T12:44:38Z 786.5 2017-10-29T12:44:40Z 783.61000000000001 2017-10-29T12:44:50Z 782.64999999999998 2017-10-29T12:44:52Z 779.76999999999998 2017-10-29T12:45:00Z 778.32000000000005 2017-10-29T12:45:03Z 774.96000000000004 2017-10-29T12:45:11Z 772.08000000000004 2017-10-29T12:45:21Z 772.08000000000004 2017-10-29T12:45:22Z 768.71000000000004 2017-10-29T12:45:34Z 769.66999999999996 2017-10-29T12:45:35Z 769.19000000000005 2017-10-29T12:45:36Z 767.75 2017-10-29T12:45:37Z 767.75 2017-10-29T12:45:38Z 766.78999999999996 2017-10-29T12:45:39Z 767.26999999999998 2017-10-29T12:45:40Z 766.30999999999995 2017-10-29T12:45:41Z 765.83000000000004 2017-10-29T12:45:42Z 765.35000000000002 2017-10-29T12:45:43Z 763.89999999999998 2017-10-29T12:45:45Z 762.94000000000005 2017-10-29T12:45:47Z 761.5 2017-10-29T12:45:50Z 760.53999999999996 2017-10-29T12:45:53Z 760.53999999999996 2017-10-29T12:45:56Z 760.05999999999995 2017-10-29T12:45:57Z 760.53999999999996 2017-10-29T12:45:58Z 760.53999999999996 2017-10-29T12:45:59Z 760.05999999999995 2017-10-29T12:46:00Z 759.58000000000004 2017-10-29T12:46:01Z 759.10000000000002 2017-10-29T12:46:02Z 759.10000000000002 2017-10-29T12:46:03Z 759.10000000000002 2017-10-29T12:46:04Z 758.13999999999999 2017-10-29T12:46:05Z 757.17999999999995 2017-10-29T12:46:06Z 757.65999999999997 2017-10-29T12:46:07Z 757.17999999999995 2017-10-29T12:46:08Z 755.73000000000002 2017-10-29T12:46:09Z 755.73000000000002 2017-10-29T12:46:10Z 754.76999999999998 2017-10-29T12:46:15Z 754.28999999999996 2017-10-29T12:46:16Z 753.80999999999995 2017-10-29T12:46:17Z 753.33000000000004 2017-10-29T12:46:18Z 752.37 2017-10-29T12:46:19Z 752.37 2017-10-29T12:46:20Z 751.88999999999999 2017-10-29T12:46:21Z 751.40999999999997 2017-10-29T12:46:22Z 751.40999999999997 2017-10-29T12:46:23Z 749 2017-10-29T12:46:27Z 747.55999999999995 2017-10-29T12:46:32Z 744.20000000000005 2017-10-29T12:46:40Z 743.72000000000003 2017-10-29T12:46:41Z 741.78999999999996 2017-10-29T12:46:46Z 740.35000000000002 2017-10-29T12:46:49Z 740.83000000000004 2017-10-29T12:46:50Z 739.38999999999999 2017-10-29T12:46:54Z 736.02999999999997 2017-10-29T12:47:02Z 733.62 2017-10-29T12:47:09Z 732.65999999999997 2017-10-29T12:47:11Z 731.22000000000003 2017-10-29T12:47:12Z 731.22000000000003 2017-10-29T12:47:13Z 731.70000000000005 2017-10-29T12:47:14Z 731.22000000000003 2017-10-29T12:47:15Z 728.82000000000005 2017-10-29T12:47:23Z 728.82000000000005 2017-10-29T12:47:24Z 728.34000000000003 2017-10-29T12:47:25Z 727.86000000000001 2017-10-29T12:47:26Z 727.86000000000001 2017-10-29T12:47:27Z 724.97000000000003 2017-10-29T12:47:35Z 724.00999999999999 2017-10-29T12:47:37Z 720.64999999999998 2017-10-29T12:47:43Z 720.64999999999998 2017-10-29T12:47:45Z 717.27999999999997 2017-10-29T12:47:54Z 713.91999999999996 2017-10-29T12:47:58Z 714.88 2017-10-29T12:48:00Z 714.88 2017-10-29T12:48:01Z 714.39999999999998 2017-10-29T12:48:02Z 711.02999999999997 2017-10-29T12:48:11Z 709.11000000000001 2017-10-29T12:48:16Z 708.14999999999998 2017-10-29T12:48:18Z 707.19000000000005 2017-10-29T12:48:21Z 706.71000000000004 2017-10-29T12:48:22Z 706.71000000000004 2017-10-29T12:48:23Z 705.75 2017-10-29T12:48:24Z 705.25999999999999 2017-10-29T12:48:25Z 705.25999999999999 2017-10-29T12:48:26Z 703.82000000000005 2017-10-29T12:48:29Z 702.86000000000001 2017-10-29T12:48:33Z 702.86000000000001 2017-10-29T12:48:34Z 699.5 2017-10-29T12:48:41Z 696.13 2017-10-29T12:48:50Z 695.16999999999996 2017-10-29T12:48:52Z 693.25 2017-10-29T12:48:57Z 689.39999999999998 2017-10-29T12:49:03Z 689.88 2017-10-29T12:49:04Z 687.48000000000002 2017-10-29T12:49:08Z 686.03999999999996 2017-10-29T12:49:11Z 686.03999999999996 2017-10-29T12:49:12Z 684.60000000000002 2017-10-29T12:49:13Z 684.12 2017-10-29T12:49:14Z 685.08000000000004 2017-10-29T12:49:15Z 683.63 2017-10-29T12:49:16Z 683.63 2017-10-29T12:49:17Z 683.63 2017-10-29T12:49:19Z 682.19000000000005 2017-10-29T12:49:22Z 681.23000000000002 2017-10-29T12:49:26Z 680.75 2017-10-29T12:49:27Z 680.75 2017-10-29T12:49:28Z 680.26999999999998 2017-10-29T12:49:29Z 679.78999999999996 2017-10-29T12:49:30Z 679.30999999999995 2017-10-29T12:49:31Z 679.30999999999995 2017-10-29T12:49:32Z 678.83000000000004 2017-10-29T12:49:33Z 678.35000000000002 2017-10-29T12:49:34Z 678.35000000000002 2017-10-29T12:49:35Z 677.87 2017-10-29T12:49:36Z 676.90999999999997 2017-10-29T12:49:37Z 676.90999999999997 2017-10-29T12:49:38Z 674.98000000000002 2017-10-29T12:49:43Z 671.13999999999999 2017-10-29T12:49:51Z 670.65999999999997 2017-10-29T12:49:52Z 670.65999999999997 2017-10-29T12:49:53Z 669.70000000000005 2017-10-29T12:49:57Z 669.22000000000003 2017-10-29T12:49:58Z 668.25 2017-10-29T12:49:59Z 668.25 2017-10-29T12:50:00Z 667.28999999999996 2017-10-29T12:50:01Z 667.76999999999998 2017-10-29T12:50:02Z 666.80999999999995 2017-10-29T12:50:03Z 665.85000000000002 2017-10-29T12:50:08Z 663.45000000000005 2017-10-29T12:50:14Z 662.00999999999999 2017-10-29T12:50:16Z 659.12 2017-10-29T12:50:22Z 659.12 2017-10-29T12:50:23Z 657.67999999999995 2017-10-29T12:50:26Z 654.79999999999995 2017-10-29T12:50:32Z 652.38999999999999 2017-10-29T12:50:37Z 651.90999999999997 2017-10-29T12:50:38Z 649.99000000000001 2017-10-29T12:50:42Z 649.99000000000001 2017-10-29T12:50:43Z 649.02999999999997 2017-10-29T12:50:44Z 649.02999999999997 2017-10-29T12:50:45Z 648.54999999999995 2017-10-29T12:50:46Z 647.59000000000003 2017-10-29T12:50:52Z 647.59000000000003 2017-10-29T12:50:53Z 646.62 2017-10-29T12:51:00Z 646.13999999999999 2017-10-29T12:51:01Z 645.65999999999997 2017-10-29T12:51:02Z 643.74000000000001 2017-10-29T12:51:11Z 643.25999999999999 2017-10-29T12:51:12Z 642.77999999999997 2017-10-29T12:51:13Z 642.77999999999997 2017-10-29T12:51:15Z 641.82000000000005 2017-10-29T12:51:16Z 642.29999999999995 2017-10-29T12:51:17Z 642.29999999999995 2017-10-29T12:51:18Z 642.29999999999995 2017-10-29T12:51:19Z 641.82000000000005 2017-10-29T12:51:20Z 641.34000000000003 2017-10-29T12:51:21Z 641.34000000000003 2017-10-29T12:51:22Z 640.38 2017-10-29T12:51:25Z 636.52999999999997 2017-10-29T12:51:33Z 635.09000000000003 2017-10-29T12:51:36Z 634.61000000000001 2017-10-29T12:51:39Z 634.13 2017-10-29T12:51:40Z 630.27999999999997 2017-10-29T12:51:51Z 628.84000000000003 2017-10-29T12:51:57Z 627.88 2017-10-29T12:52:00Z 627.88 2017-10-29T12:52:01Z 626.91999999999996 2017-10-29T12:52:02Z 627.39999999999998 2017-10-29T12:52:03Z 627.39999999999998 2017-10-29T12:52:04Z 626.91999999999996 2017-10-29T12:52:05Z 626.44000000000005 2017-10-29T12:52:06Z 626.44000000000005 2017-10-29T12:52:07Z 625.96000000000004 2017-10-29T12:52:08Z 624.02999999999997 2017-10-29T12:52:12Z 623.54999999999995 2017-10-29T12:52:14Z 623.54999999999995 2017-10-29T12:52:15Z 622.11000000000001 2017-10-29T12:52:16Z 622.11000000000001 2017-10-29T12:52:17Z 622.11000000000001 2017-10-29T12:52:18Z 620.19000000000005 2017-10-29T12:52:19Z 617.77999999999997 2017-10-29T12:52:31Z 614.41999999999996 2017-10-29T12:52:44Z 611.05999999999995 2017-10-29T12:52:51Z 611.53999999999996 2017-10-29T12:52:52Z 611.05999999999995 2017-10-29T12:52:53Z 610.57000000000005 2017-10-29T12:52:54Z 610.09000000000003 2017-10-29T12:52:56Z 610.09000000000003 2017-10-29T12:52:57Z 609.13 2017-10-29T12:52:58Z 608.64999999999998 2017-10-29T12:52:59Z 608.64999999999998 2017-10-29T12:53:00Z 608.16999999999996 2017-10-29T12:53:01Z 607.21000000000004 2017-10-29T12:53:02Z 607.21000000000004 2017-10-29T12:53:03Z 606.73000000000002 2017-10-29T12:53:04Z 606.25 2017-10-29T12:53:05Z 604.80999999999995 2017-10-29T12:53:07Z 601.44000000000005 2017-10-29T12:53:19Z 598.08000000000004 2017-10-29T12:53:29Z 595.66999999999996 2017-10-29T12:53:34Z 596.14999999999998 2017-10-29T12:53:36Z 595.19000000000005 2017-10-29T12:53:37Z 594.23000000000002 2017-10-29T12:53:38Z 594.23000000000002 2017-10-29T12:53:39Z 593.26999999999998 2017-10-29T12:53:40Z 592.30999999999995 2017-10-29T12:53:43Z 591.35000000000002 2017-10-29T12:53:44Z 591.83000000000004 2017-10-29T12:53:45Z 590.87 2017-10-29T12:53:47Z 590.87 2017-10-29T12:53:48Z 588.46000000000004 2017-10-29T12:53:52Z 587.98000000000002 2017-10-29T12:53:53Z 587.98000000000002 2017-10-29T12:53:54Z 587.01999999999998 2017-10-29T12:53:58Z 586.05999999999995 2017-10-29T12:54:00Z 583.17999999999995 2017-10-29T12:54:08Z 579.33000000000004 2017-10-29T12:54:18Z 578.37 2017-10-29T12:54:19Z 577.88999999999999 2017-10-29T12:54:20Z 575.97000000000003 2017-10-29T12:54:23Z 575.49000000000001 2017-10-29T12:54:26Z 575.49000000000001 2017-10-29T12:54:27Z 572.12 2017-10-29T12:54:35Z 571.15999999999997 2017-10-29T12:54:36Z 571.15999999999997 2017-10-29T12:54:37Z 567.79999999999995 2017-10-29T12:54:46Z 564.90999999999997 2017-10-29T12:54:53Z 562.02999999999997 2017-10-29T12:55:02Z 562.02999999999997 2017-10-29T12:55:03Z 561.54999999999995 2017-10-29T12:55:04Z 561.07000000000005 2017-10-29T12:55:05Z 561.07000000000005 2017-10-29T12:55:06Z 560.59000000000003 2017-10-29T12:55:07Z 560.11000000000001 2017-10-29T12:55:08Z 560.11000000000001 2017-10-29T12:55:09Z 556.74000000000001 2017-10-29T12:55:18Z 557.22000000000003 2017-10-29T12:55:19Z 556.25999999999999 2017-10-29T12:55:20Z 555.29999999999995 2017-10-29T12:55:21Z 555.77999999999997 2017-10-29T12:55:22Z 555.29999999999995 2017-10-29T12:55:23Z 553.86000000000001 2017-10-29T12:55:24Z 554.34000000000003 2017-10-29T12:55:25Z 553.38 2017-10-29T12:55:27Z 553.38 2017-10-29T12:55:28Z 552.89999999999998 2017-10-29T12:55:29Z 552.89999999999998 2017-10-29T12:55:30Z 551.92999999999995 2017-10-29T12:55:31Z 551.45000000000005 2017-10-29T12:55:32Z 550.49000000000001 2017-10-29T12:55:36Z 549.04999999999995 2017-10-29T12:55:39Z 549.52999999999997 2017-10-29T12:55:40Z 549.04999999999995 2017-10-29T12:55:41Z 549.04999999999995 2017-10-29T12:55:42Z 549.04999999999995 2017-10-29T12:55:43Z 548.57000000000005 2017-10-29T12:55:44Z 549.52999999999997 2017-10-29T12:55:45Z 548.57000000000005 2017-10-29T12:55:46Z 548.57000000000005 2017-10-29T12:55:54Z 548.57000000000005 2017-10-29T12:55:55Z 549.04999999999995 2017-10-29T12:55:56Z 548.57000000000005 2017-10-29T12:55:57Z 549.52999999999997 2017-10-29T12:55:58Z 548.57000000000005 2017-10-29T12:55:59Z 550.00999999999999 2017-10-29T12:56:12Z 550.49000000000001 2017-10-29T12:56:25Z 550.49000000000001 2017-10-29T12:56:39Z 550.97000000000003 2017-10-29T12:56:46Z 550.97000000000003 2017-10-29T12:56:47Z 550.97000000000003 2017-10-29T12:57:00Z 551.92999999999995 2017-10-29T12:57:16Z 551.92999999999995 2017-10-29T12:57:30Z 550.97000000000003 2017-10-29T12:57:46Z 551.45000000000005 2017-10-29T12:57:59Z 552.89999999999998 2017-10-29T12:58:12Z 553.38 2017-10-29T12:58:25Z 553.38 2017-10-29T12:58:40Z 554.82000000000005 2017-10-29T12:58:53Z 555.77999999999997 2017-10-29T12:59:06Z 556.74000000000001 2017-10-29T12:59:20Z 557.22000000000003 2017-10-29T12:59:36Z 558.17999999999995 2017-10-29T12:59:49Z 558.17999999999995 2017-10-29T13:00:05Z 558.65999999999997 2017-10-29T13:00:18Z 559.62 2017-10-29T13:00:31Z 560.59000000000003 2017-10-29T13:00:45Z 561.07000000000005 2017-10-29T13:00:58Z 561.07000000000005 2017-10-29T13:01:11Z 562.02999999999997 2017-10-29T13:01:25Z 562.99000000000001 2017-10-29T13:01:39Z 564.42999999999995 2017-10-29T13:01:51Z 565.38999999999999 2017-10-29T13:02:01Z 566.83000000000004 2017-10-29T13:02:15Z 567.32000000000005 2017-10-29T13:02:28Z 567.79999999999995 2017-10-29T13:02:40Z 568.27999999999997 2017-10-29T13:02:50Z 567.79999999999995 2017-10-29T13:03:05Z 569.72000000000003 2017-10-29T13:03:20Z 569.72000000000003 2017-10-29T13:03:35Z 570.67999999999995 2017-10-29T13:03:51Z 571.15999999999997 2017-10-29T13:04:09Z 570.67999999999995 2017-10-29T13:04:22Z 573.08000000000004 2017-10-29T13:04:40Z 574.03999999999996 2017-10-29T13:04:57Z 574.52999999999997 2017-10-29T13:05:12Z 575.97000000000003 2017-10-29T13:05:26Z 575.49000000000001 2017-10-29T13:05:44Z 575.00999999999999 2017-10-29T13:05:54Z 575.00999999999999 2017-10-29T13:05:57Z 574.03999999999996 2017-10-29T13:06:12Z 574.03999999999996 2017-10-29T13:06:26Z 574.03999999999996 2017-10-29T13:06:27Z 572.12 2017-10-29T13:06:43Z 572.60000000000002 2017-10-29T13:06:56Z 572.60000000000002 2017-10-29T13:06:57Z 572.60000000000002 2017-10-29T13:06:58Z 570.67999999999995 2017-10-29T13:07:10Z 569.72000000000003 2017-10-29T13:07:23Z 569.72000000000003 2017-10-29T13:07:24Z 568.27999999999997 2017-10-29T13:07:25Z 568.75999999999999 2017-10-29T13:07:26Z 569.24000000000001 2017-10-29T13:07:27Z 568.75999999999999 2017-10-29T13:07:28Z 569.72000000000003 2017-10-29T13:07:31Z 570.20000000000005 2017-10-29T13:07:32Z 568.75999999999999 2017-10-29T13:07:45Z 568.27999999999997 2017-10-29T13:07:46Z 567.79999999999995 2017-10-29T13:08:03Z 567.32000000000005 2017-10-29T13:08:04Z 568.27999999999997 2017-10-29T13:08:05Z 567.79999999999995 2017-10-29T13:08:06Z 567.79999999999995 2017-10-29T13:08:07Z 567.79999999999995 2017-10-29T13:08:08Z 567.79999999999995 2017-10-29T13:08:10Z 567.79999999999995 2017-10-29T13:08:13Z 567.32000000000005 2017-10-29T13:08:15Z 567.32000000000005 2017-10-29T13:08:16Z 566.83000000000004 2017-10-29T13:08:22Z 566.83000000000004 2017-10-29T13:08:24Z 566.35000000000002 2017-10-29T13:08:25Z 566.83000000000004 2017-10-29T13:08:26Z 566.35000000000002 2017-10-29T13:08:28Z 566.35000000000002 2017-10-29T13:08:29Z 566.35000000000002 2017-10-29T13:08:30Z 566.35000000000002 2017-10-29T13:08:31Z 565.87 2017-10-29T13:08:32Z 566.35000000000002 2017-10-29T13:08:33Z 565.38999999999999 2017-10-29T13:08:38Z 564.90999999999997 2017-10-29T13:08:39Z 564.90999999999997 2017-10-29T13:08:40Z 565.38999999999999 2017-10-29T13:08:47Z 563.95000000000005 2017-10-29T13:08:59Z 564.42999999999995 2017-10-29T13:09:00Z 564.90999999999997 2017-10-29T13:09:01Z 565.87 2017-10-29T13:09:02Z 564.90999999999997 2017-10-29T13:09:03Z 565.38999999999999 2017-10-29T13:09:04Z 565.38999999999999 2017-10-29T13:09:05Z 564.90999999999997 2017-10-29T13:09:06Z 564.90999999999997 2017-10-29T13:09:07Z 564.90999999999997 2017-10-29T13:09:08Z 564.90999999999997 2017-10-29T13:09:09Z 564.90999999999997 2017-10-29T13:09:10Z 563.95000000000005 2017-10-29T13:09:27Z 563.95000000000005 2017-10-29T13:09:34Z 562.50999999999999 2017-10-29T13:09:44Z 563.47000000000003 2017-10-29T13:10:03Z 562.99000000000001 2017-10-29T13:10:13Z 562.02999999999997 2017-10-29T13:10:27Z 561.54999999999995 2017-10-29T13:10:34Z 561.07000000000005 2017-10-29T13:10:35Z 561.07000000000005 2017-10-29T13:10:36Z 561.54999999999995 2017-10-29T13:10:37Z 561.07000000000005 2017-10-29T13:10:38Z 560.11000000000001 2017-10-29T13:10:49Z 560.11000000000001 2017-10-29T13:10:51Z 560.11000000000001 2017-10-29T13:10:56Z 559.13999999999999 2017-10-29T13:11:00Z 559.13999999999999 2017-10-29T13:11:15Z 559.13999999999999 2017-10-29T13:11:21Z 559.13999999999999 2017-10-29T13:11:23Z 558.65999999999997 2017-10-29T13:11:24Z 559.13999999999999 2017-10-29T13:11:25Z 559.13999999999999 2017-10-29T13:11:26Z 558.65999999999997 2017-10-29T13:11:27Z 558.65999999999997 2017-10-29T13:11:28Z 558.65999999999997 2017-10-29T13:11:31Z 558.65999999999997 2017-10-29T13:11:32Z 558.65999999999997 2017-10-29T13:11:47Z 558.65999999999997 2017-10-29T13:11:48Z 558.17999999999995 2017-10-29T13:11:49Z 558.17999999999995 2017-10-29T13:11:51Z 557.22000000000003 2017-10-29T13:11:59Z 556.74000000000001 2017-10-29T13:12:02Z 557.22000000000003 2017-10-29T13:12:04Z 556.25999999999999 2017-10-29T13:12:05Z 556.25999999999999 2017-10-29T13:12:07Z 555.29999999999995 2017-10-29T13:12:16Z 555.29999999999995 2017-10-29T13:12:17Z 554.82000000000005 2017-10-29T13:12:18Z 555.29999999999995 2017-10-29T13:12:19Z 555.29999999999995 2017-10-29T13:12:20Z 554.82000000000005 2017-10-29T13:12:21Z 554.82000000000005 2017-10-29T13:12:22Z 554.82000000000005 2017-10-29T13:12:23Z 555.29999999999995 2017-10-29T13:12:24Z 554.82000000000005 2017-10-29T13:12:25Z 554.82000000000005 2017-10-29T13:12:26Z 555.29999999999995 2017-10-29T13:12:40Z 570.67999999999995 2017-10-29T13:54:04Z 568.75999999999999 2017-10-29T13:54:06Z 569.24000000000001 2017-10-29T13:54:07Z 568.75999999999999 2017-10-29T13:54:08Z 568.27999999999997 2017-10-29T13:54:10Z 569.24000000000001 2017-10-29T13:54:11Z 568.27999999999997 2017-10-29T13:54:12Z 564.90999999999997 2017-10-29T13:54:25Z 562.99000000000001 2017-10-29T13:54:34Z 561.07000000000005 2017-10-29T13:54:43Z 561.07000000000005 2017-10-29T13:54:44Z 560.59000000000003 2017-10-29T13:54:45Z 557.22000000000003 2017-10-29T13:54:54Z 553.86000000000001 2017-10-29T13:54:58Z 552.89999999999998 2017-10-29T13:55:00Z 549.52999999999997 2017-10-29T13:55:04Z 546.16999999999996 2017-10-29T13:55:07Z 542.79999999999995 2017-10-29T13:55:11Z 539.44000000000005 2017-10-29T13:55:15Z 536.07000000000005 2017-10-29T13:55:19Z 536.07000000000005 2017-10-29T13:55:20Z 534.63 2017-10-29T13:55:23Z 532.23000000000002 2017-10-29T13:55:28Z 531.75 2017-10-29T13:55:29Z 530.29999999999995 2017-10-29T13:55:32Z 528.86000000000001 2017-10-29T13:55:34Z 525.98000000000002 2017-10-29T13:55:38Z 522.61000000000001 2017-10-29T13:55:43Z 521.16999999999996 2017-10-29T13:55:45Z 520.69000000000005 2017-10-29T13:55:46Z 520.21000000000004 2017-10-29T13:55:47Z 519.73000000000002 2017-10-29T13:56:00Z 513.96000000000004 2017-10-29T13:56:09Z 512.03999999999996 2017-10-29T13:56:14Z 508.19 2017-10-29T13:56:19Z 504.82999999999998 2017-10-29T13:56:24Z 502.43000000000001 2017-10-29T13:56:27Z 501.45999999999998 2017-10-29T13:56:29Z 497.62 2017-10-29T13:56:37Z 497.13999999999999 2017-10-29T13:56:38Z 493.76999999999998 2017-10-29T13:56:50Z 491.85000000000002 2017-10-29T13:56:56Z 491.85000000000002 2017-10-29T13:57:04Z 491.85000000000002 2017-10-29T13:57:05Z 490.88999999999999 2017-10-29T13:57:19Z 490.41000000000003 2017-10-29T13:57:31Z 489.93000000000001 2017-10-29T13:57:40Z 488.97000000000003 2017-10-29T13:57:41Z 488.49000000000001 2017-10-29T13:57:42Z 489.44999999999999 2017-10-29T13:57:56Z 489.44999999999999 2017-10-29T13:58:29Z