Garmin International 2018-01-02T18:09:28Z 492.18817100000001 2017-10-28T08:04:17Z 036-Bivio Sinistra Flag, Blue user SymbolAndName SymbolAndName 2017-10-28T08:04:17Z 571.74908400000004 2017-10-28T08:57:36Z 037-Cippo Carlo Pisacane Flag, Blue user SymbolAndName SymbolAndName 2017-10-28T08:57:36Z 559.518372 2017-10-28T09:35:47Z 038-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-28T09:35:47Z 938.24523899999997 2017-10-28T11:38:01Z 039-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2017-10-28T11:38:01Z 08 Via Silente lifeintravel.it Blue 492.81 2017-10-27T14:58:27Z 539.91999999999996 2017-10-28T07:22:18Z 540.39999999999998 2017-10-28T07:22:32Z 541.36000000000001 2017-10-28T07:22:46Z 542.79999999999995 2017-10-28T07:23:00Z 544.72000000000003 2017-10-28T07:23:11Z 545.20000000000005 2017-10-28T07:23:17Z 545.69000000000005 2017-10-28T07:23:20Z 546.64999999999998 2017-10-28T07:23:33Z 548.09000000000003 2017-10-28T07:23:47Z 548.57000000000005 2017-10-28T07:24:02Z 550.00999999999999 2017-10-28T07:24:16Z 551.45000000000005 2017-10-28T07:24:30Z 552.40999999999997 2017-10-28T07:24:45Z 552.89999999999998 2017-10-28T07:25:00Z 552.89999999999998 2017-10-28T07:25:23Z 552.89999999999998 2017-10-28T07:25:25Z 550.00999999999999 2017-10-28T07:32:46Z 552.89999999999998 2017-10-28T07:33:00Z 553.38 2017-10-28T07:33:01Z 554.82000000000005 2017-10-28T07:33:04Z 557.70000000000005 2017-10-28T07:33:16Z 559.13999999999999 2017-10-28T07:33:49Z 560.11000000000001 2017-10-28T07:34:17Z 560.11000000000001 2017-10-28T07:34:42Z 560.11000000000001 2017-10-28T07:34:52Z 560.11000000000001 2017-10-28T07:35:03Z 561.54999999999995 2017-10-28T07:35:08Z 560.59000000000003 2017-10-28T07:35:09Z 560.11000000000001 2017-10-28T07:35:10Z 561.07000000000005 2017-10-28T07:35:22Z 561.54999999999995 2017-10-28T07:35:31Z 562.02999999999997 2017-10-28T07:35:32Z 562.02999999999997 2017-10-28T07:35:33Z 562.02999999999997 2017-10-28T07:35:34Z 562.02999999999997 2017-10-28T07:35:35Z 563.47000000000003 2017-10-28T07:35:49Z 564.42999999999995 2017-10-28T07:36:07Z 564.90999999999997 2017-10-28T07:36:23Z 565.38999999999999 2017-10-28T07:36:38Z 565.87 2017-10-28T07:36:53Z 567.32000000000005 2017-10-28T07:37:09Z 569.24000000000001 2017-10-28T07:37:25Z 568.27999999999997 2017-10-28T07:37:32Z 566.83000000000004 2017-10-28T07:37:48Z 567.79999999999995 2017-10-28T07:38:04Z 569.24000000000001 2017-10-28T07:38:19Z 569.24000000000001 2017-10-28T07:38:31Z 567.32000000000005 2017-10-28T07:38:46Z 563.95000000000005 2017-10-28T07:38:57Z 562.99000000000001 2017-10-28T07:38:59Z 560.11000000000001 2017-10-28T07:39:08Z 558.65999999999997 2017-10-28T07:39:10Z 556.74000000000001 2017-10-28T07:39:13Z 556.25999999999999 2017-10-28T07:39:17Z 553.38 2017-10-28T07:39:26Z 553.86000000000001 2017-10-28T07:39:39Z 555.29999999999995 2017-10-28T07:39:45Z 553.38 2017-10-28T07:39:57Z 552.89999999999998 2017-10-28T07:40:04Z 552.40999999999997 2017-10-28T07:40:05Z 552.40999999999997 2017-10-28T07:40:08Z 551.92999999999995 2017-10-28T07:40:18Z 550.00999999999999 2017-10-28T07:40:32Z 549.04999999999995 2017-10-28T07:40:35Z 548.09000000000003 2017-10-28T07:40:47Z 548.09000000000003 2017-10-28T07:40:57Z 547.61000000000001 2017-10-28T07:41:09Z 547.13 2017-10-28T07:41:11Z 544.72000000000003 2017-10-28T07:41:23Z 541.84000000000003 2017-10-28T07:41:41Z 538.96000000000004 2017-10-28T07:41:55Z 535.59000000000003 2017-10-28T07:42:08Z 532.71000000000004 2017-10-28T07:42:24Z 529.82000000000005 2017-10-28T07:42:36Z 526.46000000000004 2017-10-28T07:42:46Z 523.09000000000003 2017-10-28T07:42:55Z 520.21000000000004 2017-10-28T07:43:11Z 516.85000000000002 2017-10-28T07:43:23Z 513.96000000000004 2017-10-28T07:43:40Z 513.48000000000002 2017-10-28T07:43:41Z 512.03999999999996 2017-10-28T07:43:49Z 510.60000000000002 2017-10-28T07:44:05Z 509.63999999999999 2017-10-28T07:44:09Z 509.63999999999999 2017-10-28T07:44:10Z 509.16000000000003 2017-10-28T07:44:11Z 509.63999999999999 2017-10-28T07:44:12Z 509.63999999999999 2017-10-28T07:44:13Z 509.16000000000003 2017-10-28T07:44:14Z 509.16000000000003 2017-10-28T07:44:15Z 508.67000000000002 2017-10-28T07:44:16Z 509.16000000000003 2017-10-28T07:44:17Z 508.67000000000002 2017-10-28T07:44:18Z 508.19 2017-10-28T07:44:19Z 508.19 2017-10-28T07:44:24Z 507.70999999999998 2017-10-28T07:44:25Z 508.19 2017-10-28T07:44:26Z 508.19 2017-10-28T07:44:27Z 508.19 2017-10-28T07:44:28Z 507.70999999999998 2017-10-28T07:44:30Z 507.23000000000002 2017-10-28T07:44:31Z 507.23000000000002 2017-10-28T07:44:32Z 506.75 2017-10-28T07:44:33Z 507.23000000000002 2017-10-28T07:44:34Z 505.79000000000002 2017-10-28T07:44:35Z 502.43000000000001 2017-10-28T07:44:49Z 500.98000000000002 2017-10-28T07:44:58Z 498.57999999999998 2017-10-28T07:45:12Z 499.06 2017-10-28T07:45:13Z 499.54000000000002 2017-10-28T07:45:14Z 499.06 2017-10-28T07:45:15Z 498.57999999999998 2017-10-28T07:45:16Z 499.06 2017-10-28T07:45:17Z 498.10000000000002 2017-10-28T07:45:18Z 498.57999999999998 2017-10-28T07:45:19Z 499.54000000000002 2017-10-28T07:45:35Z 500.5 2017-10-28T07:45:49Z 501.45999999999998 2017-10-28T07:46:03Z 502.43000000000001 2017-10-28T07:46:21Z 501.45999999999998 2017-10-28T07:46:35Z 501.94999999999999 2017-10-28T07:46:36Z 500.98000000000002 2017-10-28T07:46:53Z 500.01999999999998 2017-10-28T07:46:57Z 500.01999999999998 2017-10-28T07:46:58Z 499.06 2017-10-28T07:46:59Z 499.06 2017-10-28T07:47:00Z 499.06 2017-10-28T07:47:01Z 499.54000000000002 2017-10-28T07:47:02Z 499.54000000000002 2017-10-28T07:47:03Z 499.54000000000002 2017-10-28T07:47:04Z 499.54000000000002 2017-10-28T07:47:05Z 499.54000000000002 2017-10-28T07:47:06Z 499.06 2017-10-28T07:47:07Z 500.01999999999998 2017-10-28T07:47:08Z 498.57999999999998 2017-10-28T07:47:17Z 497.62 2017-10-28T07:47:32Z 497.13999999999999 2017-10-28T07:47:44Z 497.62 2017-10-28T07:47:58Z 496.66000000000003 2017-10-28T07:48:15Z 497.13999999999999 2017-10-28T07:48:29Z 497.13999999999999 2017-10-28T07:48:46Z 498.10000000000002 2017-10-28T07:48:58Z 501.94999999999999 2017-10-28T07:49:14Z 498.57999999999998 2017-10-28T07:49:16Z 499.54000000000002 2017-10-28T07:49:29Z 499.06 2017-10-28T07:49:37Z 499.06 2017-10-28T07:49:38Z 498.10000000000002 2017-10-28T07:49:54Z 496.66000000000003 2017-10-28T07:50:11Z 496.18000000000001 2017-10-28T07:50:13Z 496.18000000000001 2017-10-28T07:50:23Z 496.66000000000003 2017-10-28T07:50:35Z 494.25999999999999 2017-10-28T07:50:47Z 495.22000000000003 2017-10-28T07:51:56Z 495.22000000000003 2017-10-28T07:52:12Z 494.74000000000001 2017-10-28T07:52:25Z 495.22000000000003 2017-10-28T07:52:43Z 496.18000000000001 2017-10-28T07:53:02Z 496.66000000000003 2017-10-28T07:53:04Z 497.13999999999999 2017-10-28T07:53:06Z 495.69999999999999 2017-10-28T07:53:24Z 495.69999999999999 2017-10-28T07:53:38Z 496.18000000000001 2017-10-28T07:53:39Z 496.18000000000001 2017-10-28T07:53:40Z 496.18000000000001 2017-10-28T07:53:56Z 496.66000000000003 2017-10-28T07:54:06Z 496.66000000000003 2017-10-28T07:54:23Z 496.18000000000001 2017-10-28T07:54:39Z 495.69999999999999 2017-10-28T07:54:42Z 495.69999999999999 2017-10-28T07:54:43Z 495.22000000000003 2017-10-28T07:54:44Z 495.22000000000003 2017-10-28T07:54:45Z 495.69999999999999 2017-10-28T07:54:46Z 495.69999999999999 2017-10-28T07:54:47Z 494.74000000000001 2017-10-28T07:55:04Z 492.81 2017-10-28T07:55:21Z 491.85000000000002 2017-10-28T07:55:29Z 491.37 2017-10-28T07:55:44Z 491.37 2017-10-28T07:55:46Z 491.85000000000002 2017-10-28T07:55:47Z 491.37 2017-10-28T07:55:48Z 491.37 2017-10-28T07:55:49Z 491.37 2017-10-28T07:55:50Z 490.41000000000003 2017-10-28T07:56:02Z 488.97000000000003 2017-10-28T07:56:19Z 489.44999999999999 2017-10-28T07:56:29Z 488.97000000000003 2017-10-28T07:56:31Z 488.97000000000003 2017-10-28T07:56:32Z 488.49000000000001 2017-10-28T07:56:34Z 488.97000000000003 2017-10-28T07:56:46Z 488.97000000000003 2017-10-28T07:57:03Z 488.97000000000003 2017-10-28T07:57:17Z 489.93000000000001 2017-10-28T07:57:30Z 489.44999999999999 2017-10-28T07:57:42Z 488.97000000000003 2017-10-28T07:57:48Z 489.44999999999999 2017-10-28T07:57:49Z 489.44999999999999 2017-10-28T07:57:50Z 488.49000000000001 2017-10-28T07:57:51Z 489.44999999999999 2017-10-28T07:57:52Z 489.44999999999999 2017-10-28T07:57:53Z 489.44999999999999 2017-10-28T07:57:54Z 489.44999999999999 2017-10-28T07:57:55Z 488.97000000000003 2017-10-28T07:57:56Z 489.93000000000001 2017-10-28T07:58:04Z 490.88999999999999 2017-10-28T07:58:05Z 490.88999999999999 2017-10-28T07:58:06Z 490.88999999999999 2017-10-28T07:58:07Z 490.88999999999999 2017-10-28T07:58:08Z 490.88999999999999 2017-10-28T07:58:09Z 490.88999999999999 2017-10-28T07:58:26Z 489.44999999999999 2017-10-28T07:58:38Z 489.44999999999999 2017-10-28T07:58:39Z 491.37 2017-10-28T07:58:44Z 490.88999999999999 2017-10-28T07:58:54Z 491.37 2017-10-28T07:58:55Z 491.37 2017-10-28T07:58:56Z 492.32999999999998 2017-10-28T07:58:57Z 491.85000000000002 2017-10-28T07:58:58Z 491.85000000000002 2017-10-28T07:58:59Z 493.76999999999998 2017-10-28T07:59:08Z 494.74000000000001 2017-10-28T07:59:10Z 497.13999999999999 2017-10-28T07:59:19Z 499.54000000000002 2017-10-28T07:59:35Z 499.54000000000002 2017-10-28T07:59:52Z 496.18000000000001 2017-10-28T07:59:58Z 492.32999999999998 2017-10-28T08:00:03Z 490.88999999999999 2017-10-28T08:00:06Z 490.88999999999999 2017-10-28T08:00:07Z 489.93000000000001 2017-10-28T08:00:10Z 488.49000000000001 2017-10-28T08:00:11Z 490.41000000000003 2017-10-28T08:00:14Z 490.88999999999999 2017-10-28T08:00:27Z 490.41000000000003 2017-10-28T08:00:42Z 491.37 2017-10-28T08:00:58Z 490.41000000000003 2017-10-28T08:01:08Z 488.49000000000001 2017-10-28T08:01:09Z 489.44999999999999 2017-10-28T08:01:19Z 490.41000000000003 2017-10-28T08:01:20Z 489.44999999999999 2017-10-28T08:01:21Z 489.44999999999999 2017-10-28T08:01:22Z 489.93000000000001 2017-10-28T08:01:23Z 490.41000000000003 2017-10-28T08:01:39Z 490.41000000000003 2017-10-28T08:01:55Z 490.88999999999999 2017-10-28T08:02:09Z 490.88999999999999 2017-10-28T08:02:26Z 491.85000000000002 2017-10-28T08:02:41Z 490.88999999999999 2017-10-28T08:02:48Z 491.37 2017-10-28T08:02:49Z 491.37 2017-10-28T08:02:50Z 490.88999999999999 2017-10-28T08:02:51Z 490.88999999999999 2017-10-28T08:03:07Z 489.93000000000001 2017-10-28T08:03:24Z 491.37 2017-10-28T08:03:43Z 492.81 2017-10-28T08:03:59Z 493.29000000000002 2017-10-28T08:04:11Z 491.37 2017-10-28T08:04:25Z 494.25999999999999 2017-10-28T08:04:26Z 493.76999999999998 2017-10-28T08:04:38Z 494.25999999999999 2017-10-28T08:04:39Z 493.76999999999998 2017-10-28T08:04:40Z 493.76999999999998 2017-10-28T08:04:41Z 493.76999999999998 2017-10-28T08:04:42Z 494.25999999999999 2017-10-28T08:04:43Z 493.76999999999998 2017-10-28T08:04:44Z 493.29000000000002 2017-10-28T08:04:46Z 495.69999999999999 2017-10-28T08:05:00Z 495.22000000000003 2017-10-28T08:05:16Z 495.69999999999999 2017-10-28T08:05:30Z 495.22000000000003 2017-10-28T08:05:42Z 497.13999999999999 2017-10-28T08:05:54Z 499.06 2017-10-28T08:06:14Z 499.54000000000002 2017-10-28T08:06:22Z 501.45999999999998 2017-10-28T08:06:39Z 502.91000000000003 2017-10-28T08:06:56Z 504.35000000000002 2017-10-28T08:07:11Z 505.31 2017-10-28T08:07:27Z 503.38999999999999 2017-10-28T08:07:44Z 502.91000000000003 2017-10-28T08:08:00Z 502.43000000000001 2017-10-28T08:08:04Z 503.87 2017-10-28T08:08:20Z 504.82999999999998 2017-10-28T08:08:37Z 506.75 2017-10-28T08:08:52Z 505.31 2017-10-28T08:08:55Z 505.79000000000002 2017-10-28T08:08:59Z 505.31 2017-10-28T08:09:03Z 502.43000000000001 2017-10-28T08:09:14Z 501.45999999999998 2017-10-28T08:09:16Z 499.54000000000002 2017-10-28T08:09:26Z 500.01999999999998 2017-10-28T08:09:39Z 500.01999999999998 2017-10-28T08:09:40Z 500.5 2017-10-28T08:09:41Z 499.54000000000002 2017-10-28T08:09:42Z 500.01999999999998 2017-10-28T08:09:43Z 500.01999999999998 2017-10-28T08:09:44Z 499.54000000000002 2017-10-28T08:09:45Z 499.54000000000002 2017-10-28T08:09:46Z 500.01999999999998 2017-10-28T08:09:47Z 500.01999999999998 2017-10-28T08:09:48Z 500.5 2017-10-28T08:09:49Z 500.5 2017-10-28T08:09:50Z 497.13999999999999 2017-10-28T08:09:55Z 499.54000000000002 2017-10-28T08:09:57Z 499.54000000000002 2017-10-28T08:10:14Z 499.06 2017-10-28T08:10:27Z 499.54000000000002 2017-10-28T08:10:29Z 499.06 2017-10-28T08:10:31Z 500.01999999999998 2017-10-28T08:10:44Z 502.43000000000001 2017-10-28T08:10:59Z 504.82999999999998 2017-10-28T08:11:17Z 506.75 2017-10-28T08:11:33Z 509.16000000000003 2017-10-28T08:11:48Z 510.12 2017-10-28T08:12:03Z 511.56 2017-10-28T08:12:16Z 514.91999999999996 2017-10-28T08:12:31Z 516.37 2017-10-28T08:12:50Z 516.37 2017-10-28T08:12:55Z 516.85000000000002 2017-10-28T08:12:56Z 518.28999999999996 2017-10-28T08:13:10Z 519.25 2017-10-28T08:13:27Z 520.21000000000004 2017-10-28T08:13:42Z 520.69000000000005 2017-10-28T08:13:56Z 521.16999999999996 2017-10-28T08:14:10Z 522.13 2017-10-28T08:14:21Z 522.13 2017-10-28T08:14:22Z 522.61000000000001 2017-10-28T08:14:23Z 523.09000000000003 2017-10-28T08:14:37Z 523.58000000000004 2017-10-28T08:14:53Z 522.61000000000001 2017-10-28T08:15:04Z 525.01999999999998 2017-10-28T08:15:16Z 525.01999999999998 2017-10-28T08:15:17Z 525.5 2017-10-28T08:15:18Z 525.5 2017-10-28T08:15:24Z 525.5 2017-10-28T08:15:25Z 525.5 2017-10-28T08:15:26Z 525.5 2017-10-28T08:15:27Z 525.5 2017-10-28T08:15:28Z 525.5 2017-10-28T08:15:29Z 525.5 2017-10-28T08:15:42Z 526.46000000000004 2017-10-28T08:16:03Z 526.94000000000005 2017-10-28T08:16:22Z 526.46000000000004 2017-10-28T08:16:36Z 528.86000000000001 2017-10-28T08:16:42Z 530.29999999999995 2017-10-28T08:16:58Z 529.34000000000003 2017-10-28T08:17:07Z 529.82000000000005 2017-10-28T08:17:08Z 530.78999999999996 2017-10-28T08:17:19Z 533.19000000000005 2017-10-28T08:17:32Z 534.14999999999998 2017-10-28T08:17:47Z 535.59000000000003 2017-10-28T08:18:05Z 537.99000000000001 2017-10-28T08:18:24Z 538.48000000000002 2017-10-28T08:18:27Z 536.54999999999995 2017-10-28T08:18:39Z 536.54999999999995 2017-10-28T08:18:52Z 535.11000000000001 2017-10-28T08:19:06Z 534.63 2017-10-28T08:19:13Z 533.66999999999996 2017-10-28T08:19:24Z 533.66999999999996 2017-10-28T08:19:25Z 533.19000000000005 2017-10-28T08:19:33Z 533.19000000000005 2017-10-28T08:19:34Z 533.19000000000005 2017-10-28T08:19:35Z 531.26999999999998 2017-10-28T08:19:38Z 529.82000000000005 2017-10-28T08:19:41Z 527.41999999999996 2017-10-28T08:19:49Z 525.5 2017-10-28T08:19:55Z 525.01999999999998 2017-10-28T08:19:56Z 524.05999999999995 2017-10-28T08:19:57Z 524.05999999999995 2017-10-28T08:19:58Z 523.58000000000004 2017-10-28T08:19:59Z 522.13 2017-10-28T08:20:02Z 522.61000000000001 2017-10-28T08:20:03Z 522.13 2017-10-28T08:20:04Z 522.13 2017-10-28T08:20:05Z 522.13 2017-10-28T08:20:06Z 522.13 2017-10-28T08:20:07Z 521.16999999999996 2017-10-28T08:20:08Z 521.16999999999996 2017-10-28T08:20:09Z 521.64999999999998 2017-10-28T08:20:20Z 521.64999999999998 2017-10-28T08:20:21Z 524.53999999999996 2017-10-28T08:20:36Z 525.01999999999998 2017-10-28T08:20:44Z 525.01999999999998 2017-10-28T08:20:45Z 525.5 2017-10-28T08:20:48Z 525.98000000000002 2017-10-28T08:20:49Z 525.5 2017-10-28T08:20:50Z 526.46000000000004 2017-10-28T08:21:06Z 529.82000000000005 2017-10-28T08:21:20Z 530.78999999999996 2017-10-28T08:21:40Z 533.66999999999996 2017-10-28T08:21:47Z 534.63 2017-10-28T08:21:58Z 535.11000000000001 2017-10-28T08:21:59Z 534.63 2017-10-28T08:22:00Z 536.54999999999995 2017-10-28T08:22:19Z 539.44000000000005 2017-10-28T08:22:34Z 540.88 2017-10-28T08:22:47Z 541.36000000000001 2017-10-28T08:22:48Z 543.75999999999999 2017-10-28T08:23:06Z 544.72000000000003 2017-10-28T08:23:14Z 545.20000000000005 2017-10-28T08:23:15Z 546.16999999999996 2017-10-28T08:23:33Z 547.13 2017-10-28T08:23:35Z 549.04999999999995 2017-10-28T08:23:50Z 549.52999999999997 2017-10-28T08:23:51Z 549.04999999999995 2017-10-28T08:23:52Z 550.49000000000001 2017-10-28T08:24:07Z 552.40999999999997 2017-10-28T08:24:23Z 553.38 2017-10-28T08:24:33Z 554.34000000000003 2017-10-28T08:24:35Z 553.86000000000001 2017-10-28T08:24:36Z 554.34000000000003 2017-10-28T08:24:37Z 553.86000000000001 2017-10-28T08:24:38Z 554.34000000000003 2017-10-28T08:24:39Z 556.25999999999999 2017-10-28T08:24:57Z 557.22000000000003 2017-10-28T08:25:07Z 557.70000000000005 2017-10-28T08:25:08Z 559.13999999999999 2017-10-28T08:25:24Z 559.62 2017-10-28T08:25:39Z 559.62 2017-10-28T08:25:59Z 558.65999999999997 2017-10-28T08:26:13Z 559.13999999999999 2017-10-28T08:26:29Z 558.17999999999995 2017-10-28T08:26:39Z 558.17999999999995 2017-10-28T08:26:53Z 557.70000000000005 2017-10-28T08:27:12Z 558.65999999999997 2017-10-28T08:27:31Z 560.11000000000001 2017-10-28T08:27:47Z 561.07000000000005 2017-10-28T08:28:06Z 561.54999999999995 2017-10-28T08:28:21Z 563.47000000000003 2017-10-28T08:28:36Z 565.87 2017-10-28T08:28:44Z 566.35000000000002 2017-10-28T08:28:59Z 568.27999999999997 2017-10-28T08:29:16Z 568.75999999999999 2017-10-28T08:29:20Z 568.27999999999997 2017-10-28T08:29:21Z 568.75999999999999 2017-10-28T08:29:22Z 567.79999999999995 2017-10-28T08:29:23Z 567.79999999999995 2017-10-28T08:29:24Z 570.67999999999995 2017-10-28T08:29:36Z 571.15999999999997 2017-10-28T08:29:48Z 570.20000000000005 2017-10-28T08:30:07Z 571.15999999999997 2017-10-28T08:30:20Z 572.60000000000002 2017-10-28T08:30:35Z 575.00999999999999 2017-10-28T08:30:49Z 575.97000000000003 2017-10-28T08:31:01Z 577.40999999999997 2017-10-28T08:31:14Z 577.88999999999999 2017-10-28T08:31:26Z 578.85000000000002 2017-10-28T08:31:40Z 581.25 2017-10-28T08:31:51Z 582.70000000000005 2017-10-28T08:32:06Z 584.62 2017-10-28T08:32:20Z 584.62 2017-10-28T08:32:37Z 584.13999999999999 2017-10-28T08:32:52Z 584.62 2017-10-28T08:32:53Z 584.62 2017-10-28T08:32:54Z 584.13999999999999 2017-10-28T08:32:55Z 584.62 2017-10-28T08:32:56Z 584.13999999999999 2017-10-28T08:32:57Z 583.65999999999997 2017-10-28T08:32:58Z 583.17999999999995 2017-10-28T08:32:59Z 584.13999999999999 2017-10-28T08:33:00Z 583.65999999999997 2017-10-28T08:33:02Z 583.65999999999997 2017-10-28T08:33:10Z 583.65999999999997 2017-10-28T08:33:14Z 584.13999999999999 2017-10-28T08:33:18Z 585.10000000000002 2017-10-28T08:33:33Z 584.62 2017-10-28T08:34:01Z 583.17999999999995 2017-10-28T08:34:18Z 582.70000000000005 2017-10-28T08:34:27Z 579.33000000000004 2017-10-28T08:34:41Z 577.88999999999999 2017-10-28T08:34:44Z 577.40999999999997 2017-10-28T08:34:45Z 577.40999999999997 2017-10-28T08:34:46Z 577.40999999999997 2017-10-28T08:34:47Z 576.92999999999995 2017-10-28T08:34:48Z 576.45000000000005 2017-10-28T08:34:49Z 575.49000000000001 2017-10-28T08:34:50Z 575.49000000000001 2017-10-28T08:34:51Z 575.00999999999999 2017-10-28T08:34:52Z 574.52999999999997 2017-10-28T08:34:53Z 574.52999999999997 2017-10-28T08:34:55Z 574.03999999999996 2017-10-28T08:34:56Z 573.55999999999995 2017-10-28T08:34:57Z 573.08000000000004 2017-10-28T08:34:58Z 572.60000000000002 2017-10-28T08:34:59Z 571.63999999999999 2017-10-28T08:35:00Z 571.15999999999997 2017-10-28T08:35:01Z 571.15999999999997 2017-10-28T08:35:02Z 571.63999999999999 2017-10-28T08:35:03Z 571.15999999999997 2017-10-28T08:35:04Z 570.67999999999995 2017-10-28T08:35:05Z 570.67999999999995 2017-10-28T08:35:06Z 570.20000000000005 2017-10-28T08:35:07Z 568.75999999999999 2017-10-28T08:35:13Z 564.42999999999995 2017-10-28T08:35:24Z 561.54999999999995 2017-10-28T08:35:31Z 561.07000000000005 2017-10-28T08:35:32Z 560.11000000000001 2017-10-28T08:35:35Z 559.62 2017-10-28T08:35:36Z 559.13999999999999 2017-10-28T08:35:37Z 558.17999999999995 2017-10-28T08:35:38Z 557.70000000000005 2017-10-28T08:35:39Z 558.17999999999995 2017-10-28T08:35:40Z 557.22000000000003 2017-10-28T08:35:41Z 558.65999999999997 2017-10-28T08:35:42Z 558.17999999999995 2017-10-28T08:35:54Z 559.13999999999999 2017-10-28T08:36:09Z 560.11000000000001 2017-10-28T08:36:24Z 560.59000000000003 2017-10-28T08:36:40Z 559.13999999999999 2017-10-28T08:37:05Z 559.13999999999999 2017-10-28T08:37:06Z 562.02999999999997 2017-10-28T08:37:16Z 562.02999999999997 2017-10-28T08:37:17Z 562.50999999999999 2017-10-28T08:37:32Z 563.95000000000005 2017-10-28T08:37:46Z 564.90999999999997 2017-10-28T08:38:02Z 564.42999999999995 2017-10-28T08:38:05Z 564.42999999999995 2017-10-28T08:38:06Z 564.90999999999997 2017-10-28T08:38:07Z 564.90999999999997 2017-10-28T08:38:08Z 564.90999999999997 2017-10-28T08:38:09Z 563.95000000000005 2017-10-28T08:38:23Z 565.87 2017-10-28T08:38:38Z 566.35000000000002 2017-10-28T08:38:52Z 567.79999999999995 2017-10-28T08:38:56Z 568.27999999999997 2017-10-28T08:38:57Z 568.27999999999997 2017-10-28T08:38:58Z 567.79999999999995 2017-10-28T08:38:59Z 569.24000000000001 2017-10-28T08:39:10Z 569.24000000000001 2017-10-28T08:39:12Z 569.24000000000001 2017-10-28T08:39:13Z 569.24000000000001 2017-10-28T08:39:14Z 569.24000000000001 2017-10-28T08:39:15Z 569.72000000000003 2017-10-28T08:39:16Z 569.72000000000003 2017-10-28T08:39:17Z 569.72000000000003 2017-10-28T08:39:18Z 571.63999999999999 2017-10-28T08:39:31Z 572.60000000000002 2017-10-28T08:39:47Z 574.03999999999996 2017-10-28T08:40:04Z 574.03999999999996 2017-10-28T08:40:13Z 577.40999999999997 2017-10-28T08:40:30Z 577.40999999999997 2017-10-28T08:40:31Z 578.37 2017-10-28T08:40:48Z 580.28999999999996 2017-10-28T08:41:03Z 580.76999999999998 2017-10-28T08:41:17Z 582.70000000000005 2017-10-28T08:41:32Z 584.62 2017-10-28T08:41:48Z 586.53999999999996 2017-10-28T08:42:04Z 588.95000000000005 2017-10-28T08:42:23Z 590.38999999999999 2017-10-28T08:42:38Z 592.30999999999995 2017-10-28T08:42:52Z 594.71000000000004 2017-10-28T08:43:04Z 596.14999999999998 2017-10-28T08:43:21Z 597.60000000000002 2017-10-28T08:43:36Z 594.23000000000002 2017-10-28T08:43:44Z 594.71000000000004 2017-10-28T08:43:45Z 598.08000000000004 2017-10-28T08:43:57Z 600.48000000000002 2017-10-28T08:44:13Z 601.91999999999996 2017-10-28T08:44:29Z 602.88 2017-10-28T08:44:45Z 604.80999999999995 2017-10-28T08:45:01Z 605.28999999999996 2017-10-28T08:45:20Z 607.21000000000004 2017-10-28T08:45:35Z 610.57000000000005 2017-10-28T08:45:42Z 609.61000000000001 2017-10-28T08:45:56Z 608.64999999999998 2017-10-28T08:46:01Z 611.05999999999995 2017-10-28T08:46:20Z 612.01999999999998 2017-10-28T08:46:36Z 613.94000000000005 2017-10-28T08:46:50Z 614.89999999999998 2017-10-28T08:47:00Z 614.41999999999996 2017-10-28T08:47:01Z 614.41999999999996 2017-10-28T08:47:13Z 613.94000000000005 2017-10-28T08:47:35Z 615.86000000000001 2017-10-28T08:48:11Z 612.98000000000002 2017-10-28T08:48:27Z 616.82000000000005 2017-10-28T08:48:28Z 614.89999999999998 2017-10-28T08:48:43Z 614.89999999999998 2017-10-28T08:48:57Z 613.94000000000005 2017-10-28T08:49:02Z 613.46000000000004 2017-10-28T08:49:03Z 613.94000000000005 2017-10-28T08:49:04Z 612.01999999999998 2017-10-28T08:49:09Z 610.57000000000005 2017-10-28T08:49:24Z 610.57000000000005 2017-10-28T08:49:26Z 610.57000000000005 2017-10-28T08:49:43Z 610.09000000000003 2017-10-28T08:49:45Z 610.09000000000003 2017-10-28T08:49:46Z 610.57000000000005 2017-10-28T08:49:47Z 610.57000000000005 2017-10-28T08:49:48Z 610.57000000000005 2017-10-28T08:49:49Z 610.09000000000003 2017-10-28T08:49:50Z 610.09000000000003 2017-10-28T08:49:51Z 610.09000000000003 2017-10-28T08:49:52Z 607.69000000000005 2017-10-28T08:50:02Z 607.69000000000005 2017-10-28T08:50:03Z 607.69000000000005 2017-10-28T08:50:08Z 607.69000000000005 2017-10-28T08:50:09Z 607.69000000000005 2017-10-28T08:50:10Z 608.16999999999996 2017-10-28T08:50:11Z 607.21000000000004 2017-10-28T08:50:12Z 607.21000000000004 2017-10-28T08:50:13Z 607.21000000000004 2017-10-28T08:50:14Z 607.21000000000004 2017-10-28T08:50:15Z 606.25 2017-10-28T08:50:22Z 605.76999999999998 2017-10-28T08:50:23Z 605.76999999999998 2017-10-28T08:50:24Z 606.25 2017-10-28T08:50:25Z 606.25 2017-10-28T08:50:26Z 605.76999999999998 2017-10-28T08:50:27Z 605.76999999999998 2017-10-28T08:50:28Z 605.76999999999998 2017-10-28T08:50:29Z 605.28999999999996 2017-10-28T08:50:30Z 605.28999999999996 2017-10-28T08:50:31Z 605.28999999999996 2017-10-28T08:50:32Z 605.28999999999996 2017-10-28T08:50:33Z 605.28999999999996 2017-10-28T08:50:34Z 601.91999999999996 2017-10-28T08:50:40Z 602.88 2017-10-28T08:50:41Z 602.88 2017-10-28T08:50:58Z 601.91999999999996 2017-10-28T08:51:06Z 601.44000000000005 2017-10-28T08:51:07Z 600.96000000000004 2017-10-28T08:51:08Z 600 2017-10-28T08:51:09Z 600.48000000000002 2017-10-28T08:51:10Z 599.51999999999998 2017-10-28T08:51:11Z 599.51999999999998 2017-10-28T08:51:12Z 598.55999999999995 2017-10-28T08:51:13Z 598.08000000000004 2017-10-28T08:51:14Z 598.55999999999995 2017-10-28T08:51:17Z 599.03999999999996 2017-10-28T08:51:18Z 599.51999999999998 2017-10-28T08:51:19Z 599.51999999999998 2017-10-28T08:51:20Z 599.51999999999998 2017-10-28T08:51:21Z 599.51999999999998 2017-10-28T08:51:22Z 599.51999999999998 2017-10-28T08:51:23Z 599.51999999999998 2017-10-28T08:51:24Z 599.03999999999996 2017-10-28T08:51:25Z 599.03999999999996 2017-10-28T08:51:26Z 599.03999999999996 2017-10-28T08:51:27Z 599.03999999999996 2017-10-28T08:51:28Z 599.03999999999996 2017-10-28T08:51:29Z 598.55999999999995 2017-10-28T08:51:36Z 597.60000000000002 2017-10-28T08:51:41Z 597.60000000000002 2017-10-28T08:51:43Z 597.60000000000002 2017-10-28T08:51:44Z 597.60000000000002 2017-10-28T08:51:45Z 597.12 2017-10-28T08:51:46Z 597.12 2017-10-28T08:51:47Z 596.63999999999999 2017-10-28T08:51:48Z 596.63999999999999 2017-10-28T08:51:49Z 596.63999999999999 2017-10-28T08:51:50Z 597.12 2017-10-28T08:51:51Z 597.12 2017-10-28T08:51:52Z 595.66999999999996 2017-10-28T08:51:59Z 596.63999999999999 2017-10-28T08:52:00Z 596.63999999999999 2017-10-28T08:52:01Z 596.14999999999998 2017-10-28T08:52:02Z 595.66999999999996 2017-10-28T08:52:03Z 596.14999999999998 2017-10-28T08:52:04Z 596.14999999999998 2017-10-28T08:52:05Z 595.66999999999996 2017-10-28T08:52:06Z 595.66999999999996 2017-10-28T08:52:07Z 595.66999999999996 2017-10-28T08:52:10Z 594.23000000000002 2017-10-28T08:52:22Z 594.23000000000002 2017-10-28T08:52:23Z 593.75 2017-10-28T08:52:24Z 594.23000000000002 2017-10-28T08:52:25Z 593.26999999999998 2017-10-28T08:52:26Z 592.78999999999996 2017-10-28T08:52:27Z 592.30999999999995 2017-10-28T08:52:28Z 592.30999999999995 2017-10-28T08:52:29Z 592.30999999999995 2017-10-28T08:52:30Z 592.78999999999996 2017-10-28T08:52:31Z 592.30999999999995 2017-10-28T08:52:32Z 591.83000000000004 2017-10-28T08:52:33Z 591.83000000000004 2017-10-28T08:52:35Z 591.83000000000004 2017-10-28T08:52:36Z 591.83000000000004 2017-10-28T08:52:37Z 591.83000000000004 2017-10-28T08:52:38Z 591.35000000000002 2017-10-28T08:52:39Z 591.35000000000002 2017-10-28T08:52:40Z 591.35000000000002 2017-10-28T08:52:41Z 590.87 2017-10-28T08:52:47Z 591.35000000000002 2017-10-28T08:52:48Z 591.35000000000002 2017-10-28T08:52:49Z 591.35000000000002 2017-10-28T08:52:50Z 590.87 2017-10-28T08:52:51Z 590.87 2017-10-28T08:52:52Z 590.87 2017-10-28T08:52:53Z 591.35000000000002 2017-10-28T08:52:54Z 590.87 2017-10-28T08:52:55Z 590.38999999999999 2017-10-28T08:52:56Z 589.90999999999997 2017-10-28T08:52:57Z 589.90999999999997 2017-10-28T08:52:58Z 588.95000000000005 2017-10-28T08:53:08Z 588.95000000000005 2017-10-28T08:53:09Z 589.42999999999995 2017-10-28T08:53:10Z 588.46000000000004 2017-10-28T08:53:11Z 588.46000000000004 2017-10-28T08:53:12Z 588.95000000000005 2017-10-28T08:53:13Z 587.5 2017-10-28T08:53:14Z 587.01999999999998 2017-10-28T08:53:15Z 587.5 2017-10-28T08:53:17Z 587.98000000000002 2017-10-28T08:53:18Z 587.5 2017-10-28T08:53:19Z 587.98000000000002 2017-10-28T08:53:20Z 588.46000000000004 2017-10-28T08:53:21Z 588.46000000000004 2017-10-28T08:53:22Z 588.46000000000004 2017-10-28T08:53:23Z 588.46000000000004 2017-10-28T08:53:24Z 587.98000000000002 2017-10-28T08:53:25Z 587.5 2017-10-28T08:53:26Z 587.01999999999998 2017-10-28T08:53:27Z 587.01999999999998 2017-10-28T08:53:28Z 587.01999999999998 2017-10-28T08:53:29Z 586.53999999999996 2017-10-28T08:53:32Z 586.53999999999996 2017-10-28T08:53:34Z 585.10000000000002 2017-10-28T08:53:41Z 584.62 2017-10-28T08:53:42Z 584.13999999999999 2017-10-28T08:53:43Z 584.62 2017-10-28T08:53:44Z 585.10000000000002 2017-10-28T08:53:45Z 584.62 2017-10-28T08:53:46Z 584.62 2017-10-28T08:53:47Z 584.62 2017-10-28T08:53:48Z 584.13999999999999 2017-10-28T08:53:52Z 584.13999999999999 2017-10-28T08:53:54Z 583.17999999999995 2017-10-28T08:54:02Z 583.65999999999997 2017-10-28T08:54:03Z 583.17999999999995 2017-10-28T08:54:04Z 584.13999999999999 2017-10-28T08:54:05Z 583.17999999999995 2017-10-28T08:54:06Z 583.65999999999997 2017-10-28T08:54:07Z 583.65999999999997 2017-10-28T08:54:08Z 583.17999999999995 2017-10-28T08:54:10Z 580.76999999999998 2017-10-28T08:54:22Z 579.80999999999995 2017-10-28T08:54:36Z 578.37 2017-10-28T08:54:45Z 576.92999999999995 2017-10-28T08:54:48Z 578.37 2017-10-28T08:54:51Z 577.40999999999997 2017-10-28T08:54:54Z 577.88999999999999 2017-10-28T08:54:55Z 577.88999999999999 2017-10-28T08:54:57Z 577.40999999999997 2017-10-28T08:54:58Z 577.40999999999997 2017-10-28T08:54:59Z 576.45000000000005 2017-10-28T08:55:07Z 576.45000000000005 2017-10-28T08:55:08Z 576.45000000000005 2017-10-28T08:55:09Z 575.97000000000003 2017-10-28T08:55:10Z 576.45000000000005 2017-10-28T08:55:11Z 575.49000000000001 2017-10-28T08:55:17Z 575.00999999999999 2017-10-28T08:55:20Z 574.52999999999997 2017-10-28T08:55:37Z 573.55999999999995 2017-10-28T08:55:44Z 573.08000000000004 2017-10-28T08:55:45Z 573.08000000000004 2017-10-28T08:55:46Z 572.60000000000002 2017-10-28T08:55:47Z 573.55999999999995 2017-10-28T08:55:48Z 573.08000000000004 2017-10-28T08:55:49Z 573.08000000000004 2017-10-28T08:55:50Z 572.60000000000002 2017-10-28T08:55:51Z 573.08000000000004 2017-10-28T08:56:08Z 573.08000000000004 2017-10-28T08:56:11Z 573.08000000000004 2017-10-28T08:56:13Z 572.60000000000002 2017-10-28T08:56:14Z 573.08000000000004 2017-10-28T08:56:30Z 572.12 2017-10-28T08:57:00Z 571.15999999999997 2017-10-28T08:57:11Z 574.03999999999996 2017-10-28T08:57:41Z 568.27999999999997 2017-10-28T08:57:49Z 572.60000000000002 2017-10-28T08:57:51Z 567.79999999999995 2017-10-28T08:57:52Z 575.00999999999999 2017-10-28T08:57:53Z 569.72000000000003 2017-10-28T08:57:54Z 571.63999999999999 2017-10-28T08:57:57Z 570.67999999999995 2017-10-28T08:57:59Z 571.15999999999997 2017-10-28T08:58:08Z 571.15999999999997 2017-10-28T08:58:09Z 571.15999999999997 2017-10-28T08:58:10Z 571.15999999999997 2017-10-28T08:58:11Z 571.63999999999999 2017-10-28T08:58:12Z 571.15999999999997 2017-10-28T08:58:13Z 572.12 2017-10-28T08:58:23Z 571.63999999999999 2017-10-28T08:58:38Z 570.67999999999995 2017-10-28T08:58:50Z 570.67999999999995 2017-10-28T08:58:56Z 570.67999999999995 2017-10-28T08:58:58Z 570.67999999999995 2017-10-28T08:59:08Z 570.67999999999995 2017-10-28T08:59:17Z 570.20000000000005 2017-10-28T08:59:26Z 570.20000000000005 2017-10-28T08:59:43Z 570.67999999999995 2017-10-28T08:59:44Z 570.67999999999995 2017-10-28T08:59:45Z 570.20000000000005 2017-10-28T08:59:58Z 570.20000000000005 2017-10-28T09:00:13Z 569.24000000000001 2017-10-28T09:00:26Z 568.75999999999999 2017-10-28T09:00:43Z 568.75999999999999 2017-10-28T09:00:57Z 568.27999999999997 2017-10-28T09:01:09Z 568.75999999999999 2017-10-28T09:01:10Z 568.75999999999999 2017-10-28T09:01:23Z 568.27999999999997 2017-10-28T09:01:46Z 566.83000000000004 2017-10-28T09:01:57Z 568.75999999999999 2017-10-28T09:02:30Z 567.32000000000005 2017-10-28T09:02:41Z 568.75999999999999 2017-10-28T09:03:18Z 568.27999999999997 2017-10-28T09:03:19Z 567.32000000000005 2017-10-28T09:03:24Z 566.83000000000004 2017-10-28T09:03:25Z 566.83000000000004 2017-10-28T09:03:26Z 566.83000000000004 2017-10-28T09:03:39Z 565.87 2017-10-28T09:03:53Z 565.87 2017-10-28T09:04:00Z 565.87 2017-10-28T09:04:15Z 563.47000000000003 2017-10-28T09:04:30Z 564.42999999999995 2017-10-28T09:04:34Z 564.42999999999995 2017-10-28T09:04:41Z 563.47000000000003 2017-10-28T09:04:56Z 561.54999999999995 2017-10-28T09:05:03Z 563.95000000000005 2017-10-28T09:05:08Z 566.35000000000002 2017-10-28T09:05:12Z 564.42999999999995 2017-10-28T09:05:16Z 563.47000000000003 2017-10-28T09:05:18Z 561.54999999999995 2017-10-28T09:22:29Z 562.50999999999999 2017-10-28T09:22:51Z 562.99000000000001 2017-10-28T09:22:59Z 562.50999999999999 2017-10-28T09:23:05Z 562.02999999999997 2017-10-28T09:23:06Z 562.99000000000001 2017-10-28T09:23:07Z 563.47000000000003 2017-10-28T09:23:08Z 561.54999999999995 2017-10-28T09:23:09Z 561.07000000000005 2017-10-28T09:23:10Z 562.50999999999999 2017-10-28T09:23:11Z 560.59000000000003 2017-10-28T09:23:24Z 561.07000000000005 2017-10-28T09:23:34Z 560.59000000000003 2017-10-28T09:23:45Z 561.07000000000005 2017-10-28T09:23:53Z 560.11000000000001 2017-10-28T09:24:07Z 554.82000000000005 2017-10-28T09:24:17Z 555.29999999999995 2017-10-28T09:24:31Z 555.29999999999995 2017-10-28T09:24:45Z 554.34000000000003 2017-10-28T09:25:01Z 551.45000000000005 2017-10-28T09:25:08Z 552.40999999999997 2017-10-28T09:25:13Z 558.17999999999995 2017-10-28T09:33:47Z 558.65999999999997 2017-10-28T09:34:14Z 555.29999999999995 2017-10-28T09:34:32Z 556.25999999999999 2017-10-28T09:34:51Z 559.62 2017-10-28T09:35:10Z 558.65999999999997 2017-10-28T09:35:21Z 557.22000000000003 2017-10-28T09:35:27Z 559.62 2017-10-28T09:35:36Z 560.11000000000001 2017-10-28T09:35:42Z 559.62 2017-10-28T09:35:57Z 560.11000000000001 2017-10-28T09:35:58Z 556.25999999999999 2017-10-28T09:36:10Z 552.89999999999998 2017-10-28T09:36:14Z 555.77999999999997 2017-10-28T09:36:23Z 557.70000000000005 2017-10-28T09:36:34Z 554.34000000000003 2017-10-28T09:36:45Z 554.82000000000005 2017-10-28T09:36:46Z 554.82000000000005 2017-10-28T09:36:47Z 553.38 2017-10-28T09:36:49Z 552.89999999999998 2017-10-28T09:37:01Z 551.92999999999995 2017-10-28T09:37:02Z 551.92999999999995 2017-10-28T09:37:03Z 552.89999999999998 2017-10-28T09:37:04Z 552.89999999999998 2017-10-28T09:37:05Z 552.89999999999998 2017-10-28T09:37:06Z 552.89999999999998 2017-10-28T09:37:19Z 555.29999999999995 2017-10-28T09:37:27Z 556.74000000000001 2017-10-28T09:37:39Z 554.34000000000003 2017-10-28T09:37:55Z 555.77999999999997 2017-10-28T09:37:59Z 556.74000000000001 2017-10-28T09:38:02Z 556.25999999999999 2017-10-28T09:38:13Z 554.82000000000005 2017-10-28T09:38:26Z 556.74000000000001 2017-10-28T09:38:32Z 557.22000000000003 2017-10-28T09:38:33Z 557.70000000000005 2017-10-28T09:38:34Z 557.22000000000003 2017-10-28T09:38:50Z 559.13999999999999 2017-10-28T09:39:10Z 559.13999999999999 2017-10-28T09:39:23Z 561.54999999999995 2017-10-28T09:39:34Z 562.02999999999997 2017-10-28T09:39:44Z 559.13999999999999 2017-10-28T09:39:56Z 557.70000000000005 2017-10-28T09:40:05Z 558.65999999999997 2017-10-28T09:40:24Z 557.22000000000003 2017-10-28T09:40:26Z 556.25999999999999 2017-10-28T09:40:36Z 556.25999999999999 2017-10-28T09:40:38Z 555.77999999999997 2017-10-28T09:40:39Z 557.70000000000005 2017-10-28T09:40:53Z 552.40999999999997 2017-10-28T09:40:58Z 558.17999999999995 2017-10-28T09:40:59Z 557.22000000000003 2017-10-28T09:41:02Z 557.70000000000005 2017-10-28T09:41:11Z 556.74000000000001 2017-10-28T09:41:12Z 556.25999999999999 2017-10-28T09:41:13Z 557.22000000000003 2017-10-28T09:41:14Z 556.74000000000001 2017-10-28T09:41:15Z 556.25999999999999 2017-10-28T09:41:16Z 556.74000000000001 2017-10-28T09:41:17Z 556.74000000000001 2017-10-28T09:41:18Z 556.25999999999999 2017-10-28T09:41:19Z 556.74000000000001 2017-10-28T09:41:35Z 554.34000000000003 2017-10-28T09:41:49Z 555.29999999999995 2017-10-28T09:41:51Z 556.74000000000001 2017-10-28T09:41:54Z 556.74000000000001 2017-10-28T09:42:09Z 557.22000000000003 2017-10-28T09:42:16Z 557.22000000000003 2017-10-28T09:42:17Z 557.22000000000003 2017-10-28T09:42:19Z 557.22000000000003 2017-10-28T09:42:20Z 557.70000000000005 2017-10-28T09:42:21Z 556.25999999999999 2017-10-28T09:42:32Z 555.77999999999997 2017-10-28T09:42:56Z 556.25999999999999 2017-10-28T09:43:07Z 556.25999999999999 2017-10-28T09:43:08Z 556.25999999999999 2017-10-28T09:43:09Z 557.22000000000003 2017-10-28T09:43:26Z 557.22000000000003 2017-10-28T09:43:46Z 557.22000000000003 2017-10-28T09:43:54Z 557.70000000000005 2017-10-28T09:44:10Z 557.22000000000003 2017-10-28T09:44:24Z 558.65999999999997 2017-10-28T09:44:38Z 559.13999999999999 2017-10-28T09:44:50Z 558.65999999999997 2017-10-28T09:45:05Z 559.13999999999999 2017-10-28T09:45:18Z 562.02999999999997 2017-10-28T09:45:34Z 562.99000000000001 2017-10-28T09:45:48Z 561.54999999999995 2017-10-28T09:45:55Z 564.42999999999995 2017-10-28T09:46:00Z 563.47000000000003 2017-10-28T09:46:13Z 563.47000000000003 2017-10-28T09:46:30Z 563.95000000000005 2017-10-28T09:46:46Z 564.90999999999997 2017-10-28T09:46:58Z 564.90999999999997 2017-10-28T09:47:10Z 564.90999999999997 2017-10-28T09:47:22Z 566.35000000000002 2017-10-28T09:47:34Z 567.79999999999995 2017-10-28T09:47:45Z 566.83000000000004 2017-10-28T09:47:58Z 565.38999999999999 2017-10-28T09:48:13Z 567.79999999999995 2017-10-28T09:48:30Z 567.79999999999995 2017-10-28T09:48:45Z 567.32000000000005 2017-10-28T09:49:01Z 568.75999999999999 2017-10-28T09:49:12Z 567.32000000000005 2017-10-28T09:49:25Z 569.72000000000003 2017-10-28T09:49:39Z 567.79999999999995 2017-10-28T09:49:54Z 569.24000000000001 2017-10-28T09:50:01Z 569.24000000000001 2017-10-28T09:50:13Z 570.20000000000005 2017-10-28T09:50:29Z 571.15999999999997 2017-10-28T09:50:47Z 568.27999999999997 2017-10-28T09:51:01Z 568.75999999999999 2017-10-28T09:51:07Z 568.75999999999999 2017-10-28T09:51:19Z 568.75999999999999 2017-10-28T09:51:31Z 569.24000000000001 2017-10-28T09:51:32Z 568.75999999999999 2017-10-28T09:51:33Z 568.75999999999999 2017-10-28T09:51:48Z 570.67999999999995 2017-10-28T09:52:02Z 570.20000000000005 2017-10-28T09:52:10Z 569.24000000000001 2017-10-28T09:52:22Z 568.27999999999997 2017-10-28T09:52:24Z 565.38999999999999 2017-10-28T09:52:34Z 564.90999999999997 2017-10-28T09:52:45Z 563.95000000000005 2017-10-28T09:52:48Z 563.47000000000003 2017-10-28T09:52:53Z 562.99000000000001 2017-10-28T09:52:57Z 562.50999999999999 2017-10-28T09:52:58Z 562.02999999999997 2017-10-28T09:52:59Z 562.02999999999997 2017-10-28T09:53:00Z 562.02999999999997 2017-10-28T09:53:01Z 562.02999999999997 2017-10-28T09:53:09Z 561.07000000000005 2017-10-28T09:53:12Z 560.59000000000003 2017-10-28T09:53:16Z 559.62 2017-10-28T09:53:18Z 558.65999999999997 2017-10-28T09:53:19Z 558.65999999999997 2017-10-28T09:53:20Z 559.62 2017-10-28T09:53:26Z 559.13999999999999 2017-10-28T09:53:27Z 559.13999999999999 2017-10-28T09:53:28Z 559.13999999999999 2017-10-28T09:53:29Z 558.65999999999997 2017-10-28T09:53:30Z 558.65999999999997 2017-10-28T09:53:31Z 558.65999999999997 2017-10-28T09:53:32Z 556.25999999999999 2017-10-28T09:53:48Z 554.82000000000005 2017-10-28T09:54:05Z 552.89999999999998 2017-10-28T09:54:21Z 552.40999999999997 2017-10-28T09:54:38Z 551.92999999999995 2017-10-28T09:54:39Z 551.45000000000005 2017-10-28T09:54:42Z 549.04999999999995 2017-10-28T09:54:52Z 549.52999999999997 2017-10-28T09:54:54Z 549.04999999999995 2017-10-28T09:54:55Z 550.00999999999999 2017-10-28T09:54:56Z 549.52999999999997 2017-10-28T09:54:57Z 549.52999999999997 2017-10-28T09:54:58Z 549.52999999999997 2017-10-28T09:54:59Z 549.04999999999995 2017-10-28T09:55:00Z 549.04999999999995 2017-10-28T09:55:01Z 547.13 2017-10-28T09:55:14Z 547.13 2017-10-28T09:55:15Z 547.13 2017-10-28T09:55:16Z 546.64999999999998 2017-10-28T09:55:18Z 546.16999999999996 2017-10-28T09:55:20Z 545.20000000000005 2017-10-28T09:55:21Z 546.16999999999996 2017-10-28T09:55:22Z 546.16999999999996 2017-10-28T09:55:23Z 545.69000000000005 2017-10-28T09:55:24Z 546.16999999999996 2017-10-28T09:55:25Z 546.16999999999996 2017-10-28T09:55:27Z 545.69000000000005 2017-10-28T09:55:34Z 546.16999999999996 2017-10-28T09:55:35Z 546.16999999999996 2017-10-28T09:55:36Z 545.69000000000005 2017-10-28T09:55:37Z 546.16999999999996 2017-10-28T09:55:38Z 545.69000000000005 2017-10-28T09:55:39Z 545.69000000000005 2017-10-28T09:55:40Z 546.16999999999996 2017-10-28T09:55:45Z 545.69000000000005 2017-10-28T09:55:46Z 545.69000000000005 2017-10-28T09:55:47Z 545.20000000000005 2017-10-28T09:55:48Z 546.16999999999996 2017-10-28T09:55:49Z 545.69000000000005 2017-10-28T09:55:57Z 545.69000000000005 2017-10-28T09:56:21Z 544.72000000000003 2017-10-28T09:56:56Z 546.16999999999996 2017-10-28T09:57:18Z 545.69000000000005 2017-10-28T09:57:34Z 545.69000000000005 2017-10-28T09:57:44Z 545.69000000000005 2017-10-28T09:57:45Z 545.69000000000005 2017-10-28T09:57:46Z 545.69000000000005 2017-10-28T09:57:47Z 545.69000000000005 2017-10-28T09:57:48Z 545.69000000000005 2017-10-28T09:57:49Z 545.20000000000005 2017-10-28T09:57:50Z 545.69000000000005 2017-10-28T09:57:51Z 545.69000000000005 2017-10-28T09:57:52Z 544.24000000000001 2017-10-28T09:58:06Z 543.27999999999997 2017-10-28T09:58:16Z 541.36000000000001 2017-10-28T09:58:27Z 541.84000000000003 2017-10-28T09:58:32Z 541.36000000000001 2017-10-28T09:58:34Z 541.84000000000003 2017-10-28T09:58:35Z 541.36000000000001 2017-10-28T09:58:36Z 541.36000000000001 2017-10-28T09:58:37Z 541.36000000000001 2017-10-28T09:58:38Z 540.88 2017-10-28T09:58:39Z 541.36000000000001 2017-10-28T09:58:41Z 540.39999999999998 2017-10-28T09:58:42Z 540.39999999999998 2017-10-28T09:58:43Z 540.39999999999998 2017-10-28T09:58:44Z 539.91999999999996 2017-10-28T09:58:45Z 539.91999999999996 2017-10-28T09:58:46Z 540.39999999999998 2017-10-28T09:58:47Z 539.91999999999996 2017-10-28T09:58:48Z 539.91999999999996 2017-10-28T09:59:01Z 538.96000000000004 2017-10-28T09:59:13Z 539.91999999999996 2017-10-28T09:59:31Z 540.39999999999998 2017-10-28T09:59:52Z 538.48000000000002 2017-10-28T09:59:59Z 539.91999999999996 2017-10-28T10:00:24Z 539.44000000000005 2017-10-28T10:00:54Z 539.91999999999996 2017-10-28T10:01:19Z 540.39999999999998 2017-10-28T10:01:52Z 540.39999999999998 2017-10-28T10:02:31Z 539.91999999999996 2017-10-28T10:02:45Z 540.39999999999998 2017-10-28T10:02:47Z 540.39999999999998 2017-10-28T10:02:48Z 540.88 2017-10-28T10:02:56Z 541.36000000000001 2017-10-28T10:02:57Z 540.39999999999998 2017-10-28T10:02:58Z 540.88 2017-10-28T10:02:59Z 540.88 2017-10-28T10:03:00Z 540.39999999999998 2017-10-28T10:03:01Z 540.88 2017-10-28T10:03:02Z 539.91999999999996 2017-10-28T10:03:03Z 542.32000000000005 2017-10-28T10:03:18Z 543.75999999999999 2017-10-28T10:03:30Z 544.24000000000001 2017-10-28T10:03:42Z 544.24000000000001 2017-10-28T10:03:44Z 544.24000000000001 2017-10-28T10:03:45Z 543.75999999999999 2017-10-28T10:03:50Z 544.24000000000001 2017-10-28T10:03:51Z 544.24000000000001 2017-10-28T10:03:52Z 545.20000000000005 2017-10-28T10:03:53Z 545.20000000000005 2017-10-28T10:03:54Z 545.69000000000005 2017-10-28T10:03:55Z 545.69000000000005 2017-10-28T10:03:56Z 545.69000000000005 2017-10-28T10:03:57Z 545.69000000000005 2017-10-28T10:03:58Z 545.69000000000005 2017-10-28T10:03:59Z 546.16999999999996 2017-10-28T10:04:00Z 546.16999999999996 2017-10-28T10:04:01Z 546.16999999999996 2017-10-28T10:04:02Z 547.13 2017-10-28T10:04:03Z 546.64999999999998 2017-10-28T10:04:04Z 546.64999999999998 2017-10-28T10:04:05Z 547.13 2017-10-28T10:04:06Z 547.61000000000001 2017-10-28T10:04:07Z 547.61000000000001 2017-10-28T10:04:08Z 548.09000000000003 2017-10-28T10:04:22Z 550.97000000000003 2017-10-28T10:04:37Z 551.92999999999995 2017-10-28T10:04:53Z 551.92999999999995 2017-10-28T10:04:54Z 553.86000000000001 2017-10-28T10:05:07Z 553.86000000000001 2017-10-28T10:05:19Z 555.77999999999997 2017-10-28T10:05:34Z 557.70000000000005 2017-10-28T10:05:51Z 558.17999999999995 2017-10-28T10:06:13Z 560.11000000000001 2017-10-28T10:06:33Z 561.07000000000005 2017-10-28T10:06:50Z 562.50999999999999 2017-10-28T10:06:54Z 563.47000000000003 2017-10-28T10:07:08Z 563.95000000000005 2017-10-28T10:07:28Z 565.87 2017-10-28T10:07:43Z 566.35000000000002 2017-10-28T10:07:51Z 566.35000000000002 2017-10-28T10:07:52Z 566.35000000000002 2017-10-28T10:07:54Z 566.83000000000004 2017-10-28T10:07:55Z 566.83000000000004 2017-10-28T10:07:56Z 568.75999999999999 2017-10-28T10:08:13Z 569.24000000000001 2017-10-28T10:08:30Z 568.27999999999997 2017-10-28T10:08:39Z 570.20000000000005 2017-10-28T10:08:41Z 562.50999999999999 2017-10-28T10:08:49Z 562.99000000000001 2017-10-28T10:08:50Z 574.52999999999997 2017-10-28T10:08:51Z 572.12 2017-10-28T10:08:52Z 573.55999999999995 2017-10-28T10:09:07Z 574.52999999999997 2017-10-28T10:09:14Z 573.08000000000004 2017-10-28T10:09:15Z 573.55999999999995 2017-10-28T10:09:16Z 575.00999999999999 2017-10-28T10:09:29Z 576.45000000000005 2017-10-28T10:09:33Z 576.45000000000005 2017-10-28T10:09:35Z 576.45000000000005 2017-10-28T10:09:36Z 576.45000000000005 2017-10-28T10:09:37Z 576.92999999999995 2017-10-28T10:09:38Z 576.92999999999995 2017-10-28T10:09:39Z 577.40999999999997 2017-10-28T10:09:40Z 578.37 2017-10-28T10:09:47Z 577.88999999999999 2017-10-28T10:09:48Z 578.37 2017-10-28T10:09:49Z 578.37 2017-10-28T10:09:50Z 578.85000000000002 2017-10-28T10:09:51Z 578.85000000000002 2017-10-28T10:09:52Z 580.28999999999996 2017-10-28T10:10:09Z 581.73000000000002 2017-10-28T10:10:22Z 583.65999999999997 2017-10-28T10:10:38Z 584.13999999999999 2017-10-28T10:10:45Z 585.10000000000002 2017-10-28T10:11:02Z 587.5 2017-10-28T10:11:20Z 589.42999999999995 2017-10-28T10:11:37Z 590.87 2017-10-28T10:11:52Z 591.83000000000004 2017-10-28T10:12:09Z 594.71000000000004 2017-10-28T10:12:27Z 596.14999999999998 2017-10-28T10:12:43Z 598.08000000000004 2017-10-28T10:12:58Z 600 2017-10-28T10:13:13Z 601.91999999999996 2017-10-28T10:13:31Z 602.88 2017-10-28T10:13:48Z 602.39999999999998 2017-10-28T10:14:02Z 605.76999999999998 2017-10-28T10:14:04Z 605.76999999999998 2017-10-28T10:14:05Z 607.21000000000004 2017-10-28T10:14:22Z 607.21000000000004 2017-10-28T10:14:23Z 609.13 2017-10-28T10:14:40Z 610.57000000000005 2017-10-28T10:14:53Z 610.09000000000003 2017-10-28T10:15:05Z 612.5 2017-10-28T10:15:20Z 612.5 2017-10-28T10:15:27Z 612.01999999999998 2017-10-28T10:15:28Z 612.01999999999998 2017-10-28T10:15:29Z 612.98000000000002 2017-10-28T10:15:30Z 612.01999999999998 2017-10-28T10:15:31Z 612.5 2017-10-28T10:15:32Z 612.98000000000002 2017-10-28T10:15:33Z 612.01999999999998 2017-10-28T10:15:34Z 612.5 2017-10-28T10:15:35Z 614.89999999999998 2017-10-28T10:15:50Z 617.29999999999995 2017-10-28T10:16:08Z 617.77999999999997 2017-10-28T10:16:17Z 617.77999999999997 2017-10-28T10:16:30Z 618.75 2017-10-28T10:16:43Z 620.66999999999996 2017-10-28T10:16:58Z 622.59000000000003 2017-10-28T10:17:12Z 624.50999999999999 2017-10-28T10:17:31Z 625.47000000000003 2017-10-28T10:17:36Z 624.99000000000001 2017-10-28T10:17:37Z 626.44000000000005 2017-10-28T10:17:51Z 628.36000000000001 2017-10-28T10:18:10Z 630.27999999999997 2017-10-28T10:18:15Z 632.67999999999995 2017-10-28T10:18:29Z 633.16999999999996 2017-10-28T10:18:44Z 635.09000000000003 2017-10-28T10:19:00Z 637.49000000000001 2017-10-28T10:19:16Z 638.92999999999995 2017-10-28T10:19:33Z 640.86000000000001 2017-10-28T10:19:49Z 642.29999999999995 2017-10-28T10:20:04Z 643.74000000000001 2017-10-28T10:20:15Z 643.74000000000001 2017-10-28T10:20:16Z 643.74000000000001 2017-10-28T10:20:17Z 643.74000000000001 2017-10-28T10:20:18Z 643.74000000000001 2017-10-28T10:20:19Z 644.22000000000003 2017-10-28T10:20:20Z 644.22000000000003 2017-10-28T10:20:21Z 646.13999999999999 2017-10-28T10:20:39Z 648.54999999999995 2017-10-28T10:20:55Z 649.99000000000001 2017-10-28T10:21:09Z 651.90999999999997 2017-10-28T10:21:27Z 652.87 2017-10-28T10:21:34Z 654.30999999999995 2017-10-28T10:21:50Z 656.72000000000003 2017-10-28T10:22:07Z 658.15999999999997 2017-10-28T10:22:23Z 661.03999999999996 2017-10-28T10:22:38Z 662.97000000000003 2017-10-28T10:22:55Z 664.88999999999999 2017-10-28T10:23:07Z 666.80999999999995 2017-10-28T10:23:21Z 667.76999999999998 2017-10-28T10:23:35Z 667.76999999999998 2017-10-28T10:23:38Z 667.76999999999998 2017-10-28T10:23:39Z 667.76999999999998 2017-10-28T10:23:40Z 668.25 2017-10-28T10:23:53Z 669.70000000000005 2017-10-28T10:24:05Z 671.62 2017-10-28T10:24:18Z 673.05999999999995 2017-10-28T10:24:31Z 672.58000000000004 2017-10-28T10:24:55Z 671.62 2017-10-28T10:25:04Z 671.13999999999999 2017-10-28T10:25:05Z 673.05999999999995 2017-10-28T10:25:18Z 672.58000000000004 2017-10-28T10:25:23Z 673.53999999999996 2017-10-28T10:25:24Z 673.53999999999996 2017-10-28T10:25:38Z 674.01999999999998 2017-10-28T10:25:53Z 673.05999999999995 2017-10-28T10:26:13Z 673.53999999999996 2017-10-28T10:26:14Z 673.53999999999996 2017-10-28T10:26:15Z 673.53999999999996 2017-10-28T10:26:34Z 672.10000000000002 2017-10-28T10:26:37Z 673.53999999999996 2017-10-28T10:26:42Z 674.98000000000002 2017-10-28T10:26:57Z 676.90999999999997 2017-10-28T10:27:13Z 677.87 2017-10-28T10:27:26Z 680.75 2017-10-28T10:27:44Z 681.71000000000004 2017-10-28T10:28:01Z 684.12 2017-10-28T10:28:18Z 686.03999999999996 2017-10-28T10:28:34Z 687.96000000000004 2017-10-28T10:28:49Z 689.39999999999998 2017-10-28T10:29:06Z 691.33000000000004 2017-10-28T10:29:22Z 690.84000000000003 2017-10-28T10:29:39Z 690.36000000000001 2017-10-28T10:29:43Z 690.84000000000003 2017-10-28T10:46:36Z 692.76999999999998 2017-10-28T10:46:57Z 692.76999999999998 2017-10-28T10:47:35Z 691.33000000000004 2017-10-28T10:47:40Z 693.25 2017-10-28T10:48:07Z 688.91999999999996 2017-10-28T10:48:10Z 692.76999999999998 2017-10-28T10:48:11Z 691.80999999999995 2017-10-28T10:48:26Z 692.76999999999998 2017-10-28T10:48:50Z 690.84000000000003 2017-10-28T10:49:13Z 692.76999999999998 2017-10-28T10:49:19Z 692.28999999999996 2017-10-28T10:50:30Z 694.69000000000005 2017-10-28T10:50:34Z 694.69000000000005 2017-10-28T10:50:52Z 694.69000000000005 2017-10-28T10:51:19Z 695.16999999999996 2017-10-28T10:51:27Z 695.64999999999998 2017-10-28T10:51:37Z 695.64999999999998 2017-10-28T10:51:41Z 697.09000000000003 2017-10-28T10:51:45Z 697.57000000000005 2017-10-28T10:51:58Z 697.57000000000005 2017-10-28T10:52:02Z 699.98000000000002 2017-10-28T10:52:17Z 701.41999999999996 2017-10-28T10:52:33Z 703.34000000000003 2017-10-28T10:52:49Z 703.82000000000005 2017-10-28T10:53:05Z 705.75 2017-10-28T10:53:16Z 706.23000000000002 2017-10-28T10:53:29Z 708.14999999999998 2017-10-28T10:53:45Z 710.07000000000005 2017-10-28T10:54:02Z 711.99000000000001 2017-10-28T10:54:20Z 713.44000000000005 2017-10-28T10:54:37Z 714.88 2017-10-28T10:54:55Z 716.79999999999995 2017-10-28T10:55:09Z 718.24000000000001 2017-10-28T10:55:23Z 719.67999999999995 2017-10-28T10:55:39Z 722.09000000000003 2017-10-28T10:55:57Z 722.09000000000003 2017-10-28T10:56:13Z 724.00999999999999 2017-10-28T10:56:27Z 725.92999999999995 2017-10-28T10:56:42Z 726.40999999999997 2017-10-28T10:56:59Z 728.34000000000003 2017-10-28T10:57:13Z 728.82000000000005 2017-10-28T10:57:18Z 729.77999999999997 2017-10-28T10:57:21Z 730.25999999999999 2017-10-28T10:57:24Z 732.65999999999997 2017-10-28T10:57:42Z 732.65999999999997 2017-10-28T10:57:55Z 733.13999999999999 2017-10-28T10:58:13Z 733.13999999999999 2017-10-28T10:58:18Z 735.07000000000005 2017-10-28T10:58:34Z 736.99000000000001 2017-10-28T10:58:55Z 737.95000000000005 2017-10-28T10:59:08Z 738.90999999999997 2017-10-28T10:59:10Z 740.83000000000004 2017-10-28T10:59:25Z 740.35000000000002 2017-10-28T10:59:37Z 738.90999999999997 2017-10-28T10:59:51Z 740.83000000000004 2017-10-28T11:00:16Z 740.83000000000004 2017-10-28T11:00:32Z 741.30999999999995 2017-10-28T11:01:08Z 741.30999999999995 2017-10-28T11:01:28Z 737.95000000000005 2017-10-28T11:01:48Z 741.30999999999995 2017-10-28T11:01:49Z 739.38999999999999 2017-10-28T11:01:57Z 741.30999999999995 2017-10-28T11:02:01Z 741.30999999999995 2017-10-28T11:02:02Z 741.30999999999995 2017-10-28T11:02:03Z 741.30999999999995 2017-10-28T11:02:04Z 742.27999999999997 2017-10-28T11:02:05Z 742.27999999999997 2017-10-28T11:02:06Z 743.72000000000003 2017-10-28T11:02:11Z 743.72000000000003 2017-10-28T11:02:12Z 743.72000000000003 2017-10-28T11:02:13Z 744.67999999999995 2017-10-28T11:02:27Z 745.63999999999999 2017-10-28T11:02:33Z 746.12 2017-10-28T11:02:34Z 746.12 2017-10-28T11:02:35Z 746.12 2017-10-28T11:02:36Z 747.08000000000004 2017-10-28T11:02:52Z 747.08000000000004 2017-10-28T11:03:21Z 748.03999999999996 2017-10-28T11:03:34Z 749.97000000000003 2017-10-28T11:03:48Z 751.40999999999997 2017-10-28T11:04:01Z 752.37 2017-10-28T11:04:18Z 753.80999999999995 2017-10-28T11:04:34Z 755.73000000000002 2017-10-28T11:04:47Z 756.21000000000004 2017-10-28T11:04:48Z 756.69000000000005 2017-10-28T11:04:49Z 756.69000000000005 2017-10-28T11:04:50Z 756.21000000000004 2017-10-28T11:04:51Z 756.69000000000005 2017-10-28T11:04:53Z 757.17999999999995 2017-10-28T11:04:54Z 755.73000000000002 2017-10-28T11:04:55Z 756.21000000000004 2017-10-28T11:04:56Z 756.69000000000005 2017-10-28T11:04:57Z 757.17999999999995 2017-10-28T11:04:58Z 757.17999999999995 2017-10-28T11:05:01Z 757.17999999999995 2017-10-28T11:05:02Z 757.65999999999997 2017-10-28T11:05:03Z 758.13999999999999 2017-10-28T11:05:04Z 757.65999999999997 2017-10-28T11:05:05Z 758.13999999999999 2017-10-28T11:05:06Z 758.62 2017-10-28T11:05:07Z 758.62 2017-10-28T11:05:08Z 758.62 2017-10-28T11:05:09Z 758.62 2017-10-28T11:05:10Z 760.05999999999995 2017-10-28T11:05:23Z 761.5 2017-10-28T11:05:38Z 762.94000000000005 2017-10-28T11:05:56Z 762.46000000000004 2017-10-28T11:06:12Z 764.38999999999999 2017-10-28T11:06:24Z 766.30999999999995 2017-10-28T11:06:41Z 767.75 2017-10-28T11:06:55Z 769.19000000000005 2017-10-28T11:07:10Z 770.63 2017-10-28T11:07:23Z 772.55999999999995 2017-10-28T11:07:38Z 774.48000000000002 2017-10-28T11:07:52Z 775.91999999999996 2017-10-28T11:08:04Z 777.84000000000003 2017-10-28T11:08:19Z 777.84000000000003 2017-10-28T11:08:22Z 778.32000000000005 2017-10-28T11:08:23Z 777.84000000000003 2017-10-28T11:08:24Z 778.32000000000005 2017-10-28T11:08:25Z 778.32000000000005 2017-10-28T11:08:26Z 778.32000000000005 2017-10-28T11:08:27Z 778.32000000000005 2017-10-28T11:08:28Z 778.80999999999995 2017-10-28T11:08:29Z 778.32000000000005 2017-10-28T11:08:30Z 780.25 2017-10-28T11:08:36Z 782.16999999999996 2017-10-28T11:08:50Z 784.09000000000003 2017-10-28T11:09:05Z 784.09000000000003 2017-10-28T11:09:08Z 784.57000000000005 2017-10-28T11:09:09Z 784.57000000000005 2017-10-28T11:09:10Z 784.09000000000003 2017-10-28T11:09:11Z 784.57000000000005 2017-10-28T11:09:12Z 784.57000000000005 2017-10-28T11:09:13Z 784.09000000000003 2017-10-28T11:09:14Z 784.57000000000005 2017-10-28T11:09:15Z 784.09000000000003 2017-10-28T11:09:16Z 786.01999999999998 2017-10-28T11:09:20Z 787.46000000000004 2017-10-28T11:09:33Z 789.38 2017-10-28T11:09:45Z 790.34000000000003 2017-10-28T11:09:53Z 789.86000000000001 2017-10-28T11:10:05Z 786.5 2017-10-28T11:10:28Z 790.82000000000005 2017-10-28T11:10:29Z 786.98000000000002 2017-10-28T11:10:30Z 784.09000000000003 2017-10-28T11:10:34Z 788.89999999999998 2017-10-28T11:10:35Z 788.89999999999998 2017-10-28T11:11:09Z 788.41999999999996 2017-10-28T11:11:19Z 787.94000000000005 2017-10-28T11:11:36Z 788.89999999999998 2017-10-28T11:11:37Z 788.41999999999996 2017-10-28T11:11:38Z 788.89999999999998 2017-10-28T11:11:54Z 788.89999999999998 2017-10-28T11:12:04Z 790.34000000000003 2017-10-28T11:12:16Z 789.38 2017-10-28T11:12:24Z 789.86000000000001 2017-10-28T11:12:38Z 790.34000000000003 2017-10-28T11:12:39Z 790.34000000000003 2017-10-28T11:12:40Z 791.29999999999995 2017-10-28T11:12:58Z 790.34000000000003 2017-10-28T11:13:16Z 790.34000000000003 2017-10-28T11:13:48Z 790.34000000000003 2017-10-28T11:14:14Z 789.86000000000001 2017-10-28T11:14:48Z 789.86000000000001 2017-10-28T11:15:24Z 789.86000000000001 2017-10-28T11:15:56Z 789.86000000000001 2017-10-28T11:16:25Z 787.94000000000005 2017-10-28T11:16:30Z 789.86000000000001 2017-10-28T11:16:52Z 790.82000000000005 2017-10-28T11:17:09Z 793.22000000000003 2017-10-28T11:17:27Z 794.66999999999996 2017-10-28T11:17:35Z 795.14999999999998 2017-10-28T11:17:36Z 795.14999999999998 2017-10-28T11:17:37Z 795.14999999999998 2017-10-28T11:17:38Z 795.63 2017-10-28T11:17:39Z 795.63 2017-10-28T11:17:40Z 795.63 2017-10-28T11:17:41Z 796.11000000000001 2017-10-28T11:17:42Z 796.11000000000001 2017-10-28T11:17:43Z 798.02999999999997 2017-10-28T11:18:01Z 799.47000000000003 2017-10-28T11:18:18Z 802.84000000000003 2017-10-28T11:18:27Z 804.27999999999997 2017-10-28T11:18:42Z 804.27999999999997 2017-10-28T11:18:44Z 804.27999999999997 2017-10-28T11:18:45Z 807.63999999999999 2017-10-28T11:19:01Z 807.15999999999997 2017-10-28T11:19:03Z 806.67999999999995 2017-10-28T11:19:04Z 809.09000000000003 2017-10-28T11:19:11Z 810.04999999999995 2017-10-28T11:19:16Z 809.57000000000005 2017-10-28T11:19:17Z 810.04999999999995 2017-10-28T11:19:22Z 811.00999999999999 2017-10-28T11:19:23Z 810.52999999999997 2017-10-28T11:19:24Z 811.00999999999999 2017-10-28T11:19:25Z 810.52999999999997 2017-10-28T11:19:26Z 812.45000000000005 2017-10-28T11:19:34Z 812.45000000000005 2017-10-28T11:19:35Z 812.45000000000005 2017-10-28T11:19:36Z 812.92999999999995 2017-10-28T11:19:37Z 812.92999999999995 2017-10-28T11:19:38Z 813.40999999999997 2017-10-28T11:19:39Z 813.40999999999997 2017-10-28T11:19:40Z 813.40999999999997 2017-10-28T11:19:41Z 813.40999999999997 2017-10-28T11:19:42Z 813.88999999999999 2017-10-28T11:19:43Z 813.40999999999997 2017-10-28T11:19:44Z 813.88999999999999 2017-10-28T11:19:45Z 814.37 2017-10-28T11:19:46Z 814.37 2017-10-28T11:19:47Z 814.85000000000002 2017-10-28T11:19:48Z 817.25999999999999 2017-10-28T11:20:04Z 820.62 2017-10-28T11:20:21Z 820.13999999999999 2017-10-28T11:20:40Z 820.62 2017-10-28T11:20:41Z 821.10000000000002 2017-10-28T11:20:42Z 820.62 2017-10-28T11:20:43Z 821.10000000000002 2017-10-28T11:20:44Z 821.10000000000002 2017-10-28T11:20:45Z 821.58000000000004 2017-10-28T11:20:46Z 824.95000000000005 2017-10-28T11:21:00Z 825.90999999999997 2017-10-28T11:21:09Z 827.35000000000002 2017-10-28T11:21:20Z 827.83000000000004 2017-10-28T11:21:21Z 828.78999999999996 2017-10-28T11:21:26Z 830.24000000000001 2017-10-28T11:21:32Z 830.24000000000001 2017-10-28T11:21:35Z 832.63999999999999 2017-10-28T11:21:50Z 835.03999999999996 2017-10-28T11:22:03Z 836.48000000000002 2017-10-28T11:22:15Z 837.45000000000005 2017-10-28T11:22:19Z 839.37 2017-10-28T11:22:31Z 839.85000000000002 2017-10-28T11:22:41Z 841.76999999999998 2017-10-28T11:22:53Z 842.25 2017-10-28T11:22:59Z 843.21000000000004 2017-10-28T11:23:12Z 844.17999999999995 2017-10-28T11:23:20Z 845.62 2017-10-28T11:23:34Z 847.05999999999995 2017-10-28T11:23:46Z 848.98000000000002 2017-10-28T11:23:59Z 851.38 2017-10-28T11:24:15Z 854.75 2017-10-28T11:24:30Z 855.71000000000004 2017-10-28T11:24:45Z 855.71000000000004 2017-10-28T11:25:10Z 856.19000000000005 2017-10-28T11:25:43Z 856.19000000000005 2017-10-28T11:26:23Z 856.19000000000005 2017-10-28T11:26:44Z 856.66999999999996 2017-10-28T11:27:23Z 856.19000000000005 2017-10-28T11:27:26Z 857.14999999999998 2017-10-28T11:27:33Z 857.63 2017-10-28T11:27:37Z 857.63 2017-10-28T11:27:39Z 860.03999999999996 2017-10-28T11:27:57Z 861 2017-10-28T11:28:03Z 861.96000000000004 2017-10-28T11:28:13Z 862.91999999999996 2017-10-28T11:28:27Z 864.36000000000001 2017-10-28T11:28:40Z 864.84000000000003 2017-10-28T11:28:41Z 865.32000000000005 2017-10-28T11:28:45Z 866.28999999999996 2017-10-28T11:28:51Z 866.76999999999998 2017-10-28T11:28:57Z 867.25 2017-10-28T11:29:09Z 868.69000000000005 2017-10-28T11:29:14Z 870.13 2017-10-28T11:29:27Z 871.09000000000003 2017-10-28T11:29:38Z 871.57000000000005 2017-10-28T11:29:41Z 873.5 2017-10-28T11:29:54Z 873.5 2017-10-28T11:29:58Z 875.41999999999996 2017-10-28T11:30:11Z 878.29999999999995 2017-10-28T11:30:22Z 880.71000000000004 2017-10-28T11:30:35Z 882.63 2017-10-28T11:30:48Z 884.07000000000005 2017-10-28T11:31:00Z 885.50999999999999 2017-10-28T11:31:13Z 887.90999999999997 2017-10-28T11:31:25Z 888.88 2017-10-28T11:31:28Z 889.36000000000001 2017-10-28T11:31:36Z 890.32000000000005 2017-10-28T11:31:40Z 890.32000000000005 2017-10-28T11:31:53Z 890.79999999999995 2017-10-28T11:31:57Z 893.20000000000005 2017-10-28T11:32:11Z 894.63999999999999 2017-10-28T11:32:21Z 896.09000000000003 2017-10-28T11:32:33Z 897.52999999999997 2017-10-28T11:32:47Z 898.49000000000001 2017-10-28T11:33:01Z 900.40999999999997 2017-10-28T11:33:12Z 900.88999999999999 2017-10-28T11:33:15Z 901.37 2017-10-28T11:33:25Z 903.29999999999995 2017-10-28T11:33:33Z 904.74000000000001 2017-10-28T11:33:44Z 906.17999999999995 2017-10-28T11:33:57Z 907.62 2017-10-28T11:34:03Z 909.53999999999996 2017-10-28T11:34:14Z 910.99000000000001 2017-10-28T11:34:27Z 911.47000000000003 2017-10-28T11:34:30Z 911.95000000000005 2017-10-28T11:34:37Z 914.35000000000002 2017-10-28T11:34:50Z 916.26999999999998 2017-10-28T11:35:04Z 918.67999999999995 2017-10-28T11:35:18Z 919.63999999999999 2017-10-28T11:35:31Z 921.55999999999995 2017-10-28T11:35:42Z 923 2017-10-28T11:35:49Z 924.92999999999995 2017-10-28T11:36:01Z 926.85000000000002 2017-10-28T11:36:15Z 928.76999999999998 2017-10-28T11:36:27Z 930.69000000000005 2017-10-28T11:36:40Z 932.13999999999999 2017-10-28T11:36:54Z 934.53999999999996 2017-10-28T11:37:09Z 935.98000000000002 2017-10-28T11:37:22Z 935.98000000000002 2017-10-28T11:37:36Z 936.46000000000004 2017-10-28T11:37:44Z 937.41999999999996 2017-10-28T11:37:58Z 936.94000000000005 2017-10-28T11:38:13Z 936.94000000000005 2017-10-28T11:38:24Z 938.38 2017-10-28T11:38:30Z 938.86000000000001 2017-10-28T11:38:33Z 940.30999999999995 2017-10-28T11:38:46Z 940.78999999999996 2017-10-28T11:38:47Z 941.26999999999998 2017-10-28T11:38:57Z 942.23000000000002 2017-10-28T11:39:07Z 943.19000000000005 2017-10-28T11:39:22Z 943.19000000000005 2017-10-28T11:39:25Z 942.23000000000002 2017-10-28T11:39:31Z 945.11000000000001 2017-10-28T11:39:38Z 945.59000000000003 2017-10-28T11:39:40Z 946.55999999999995 2017-10-28T11:39:48Z 948.48000000000002 2017-10-28T11:40:03Z 949.44000000000005 2017-10-28T11:40:05Z 951.36000000000001 2017-10-28T11:40:15Z 952.32000000000005 2017-10-28T11:40:31Z 954.25 2017-10-28T11:40:45Z 955.21000000000004 2017-10-28T11:41:08Z 955.21000000000004 2017-10-28T11:41:19Z 957.61000000000001 2017-10-28T11:41:32Z 959.04999999999995 2017-10-28T11:41:46Z 960.98000000000002 2017-10-28T11:41:59Z 962.41999999999996 2017-10-28T11:42:09Z 964.34000000000003 2017-10-28T11:42:23Z 966.25999999999999 2017-10-28T11:42:28Z 966.25999999999999 2017-10-28T11:42:30Z 966.74000000000001 2017-10-28T11:42:35Z 966.74000000000001 2017-10-28T11:42:40Z 967.70000000000005 2017-10-28T11:42:55Z 968.66999999999996 2017-10-28T11:43:11Z 969.14999999999998 2017-10-28T11:43:37Z 967.22000000000003 2017-10-28T11:43:52Z 969.14999999999998 2017-10-28T11:44:23Z 968.17999999999995 2017-10-28T11:44:48Z 965.77999999999997 2017-10-28T11:44:52Z 967.70000000000005 2017-10-28T11:45:11Z 967.22000000000003 2017-10-28T11:45:15Z 967.22000000000003 2017-10-28T11:46:27Z 968.66999999999996 2017-10-28T11:46:40Z 968.66999999999996 2017-10-28T11:46:54Z 970.11000000000001 2017-10-28T11:47:00Z 972.02999999999997 2017-10-28T11:47:12Z 971.54999999999995 2017-10-28T11:47:15Z 972.50999999999999 2017-10-28T11:47:19Z 973.47000000000003 2017-10-28T11:47:31Z 973.95000000000005 2017-10-28T11:47:42Z 974.42999999999995 2017-10-28T11:47:54Z 974.90999999999997 2017-10-28T11:48:07Z 976.36000000000001 2017-10-28T11:48:22Z 976.84000000000003 2017-10-28T11:48:28Z 980.20000000000005 2017-10-28T11:48:42Z 980.67999999999995 2017-10-28T11:48:46Z 981.15999999999997 2017-10-28T11:48:52Z 982.12 2017-10-28T11:48:59Z 982.12 2017-10-28T11:49:14Z 985.00999999999999 2017-10-28T11:49:25Z 986.92999999999995 2017-10-28T11:49:36Z 986.45000000000005 2017-10-28T11:49:51Z 986.45000000000005 2017-10-28T11:50:23Z 985.97000000000003 2017-10-28T11:50:46Z 986.92999999999995 2017-10-28T11:50:53Z 987.88999999999999 2017-10-28T11:51:04Z 988.85000000000002 2017-10-28T11:51:15Z 990.29999999999995 2017-10-28T11:51:21Z 991.25999999999999 2017-10-28T11:51:35Z 993.17999999999995 2017-10-28T11:51:50Z 993.65999999999997 2017-10-28T11:51:53Z 993.65999999999997 2017-10-28T11:51:57Z 994.13999999999999 2017-10-28T11:52:13Z 994.13999999999999 2017-10-28T11:52:34Z 995.58000000000004 2017-10-28T11:52:47Z 996.53999999999996 2017-10-28T11:53:00Z 997.01999999999998 2017-10-28T11:53:14Z 997.50999999999999 2017-10-28T11:53:16Z 997.01999999999998 2017-10-28T11:53:21Z 998.47000000000003 2017-10-28T11:53:23Z 998.95000000000005 2017-10-28T11:53:36Z 998.47000000000003 2017-10-28T11:53:47Z 999.90999999999997 2017-10-28T11:54:00Z 1003.27 2017-10-28T11:54:22Z 1003.27 2017-10-28T11:55:03Z 1003.75 2017-10-28T11:55:23Z 1003.75 2017-10-28T11:55:32Z 1005.6799999999999 2017-10-28T11:55:49Z 1006.16 2017-10-28T11:56:02Z 1008.08 2017-10-28T11:56:16Z 1009.52 2017-10-28T11:56:32Z 1011.4400000000001 2017-10-28T11:56:47Z 1010.96 2017-10-28T11:56:55Z 1012.41 2017-10-28T11:57:00Z 1013.85 2017-10-28T11:57:16Z 1014.8099999999999 2017-10-28T11:57:28Z 1016.25 2017-10-28T11:57:35Z 1017.21 2017-10-28T11:57:47Z 1017.6900000000001 2017-10-28T11:57:50Z 1018.65 2017-10-28T11:58:01Z 1019.13 2017-10-28T11:58:08Z 1019.62 2017-10-28T11:58:22Z 1020.1 2017-10-28T11:58:49Z 1021.54 2017-10-28T11:59:01Z 1022.02 2017-10-28T11:59:12Z 1021.0599999999999 2017-10-28T11:59:14Z 1022.98 2017-10-28T11:59:18Z 1022.98 2017-10-28T11:59:21Z 1023.46 2017-10-28T11:59:34Z 1023.9400000000001 2017-10-28T11:59:40Z 1024.9000000000001 2017-10-28T11:59:52Z 1025.8599999999999 2017-10-28T12:00:04Z 1026.8299999999999 2017-10-28T12:00:17Z 1027.3099999999999 2017-10-28T12:00:19Z 1028.27 2017-10-28T12:00:31Z 1028.75 2017-10-28T12:00:40Z 1030.1900000000001 2017-10-28T12:00:52Z 1029.71 2017-10-28T12:01:06Z 1028.27 2017-10-28T12:01:16Z 1029.71 2017-10-28T12:01:21Z 1031.1500000000001 2017-10-28T12:01:31Z 1032.1099999999999 2017-10-28T12:01:42Z 1032.5899999999999 2017-10-28T12:01:47Z 1033.55 2017-10-28T12:01:59Z 1032.1099999999999 2017-10-28T12:02:02Z 1035 2017-10-28T12:02:13Z 1036.9200000000001 2017-10-28T12:02:24Z 1037.4000000000001 2017-10-28T12:02:35Z 1038.3599999999999 2017-10-28T12:02:42Z 1040.76 2017-10-28T12:02:57Z 1041.25 2017-10-28T12:03:09Z 1043.1700000000001 2017-10-28T12:03:20Z 1044.1300000000001 2017-10-28T12:03:31Z 1044.6099999999999 2017-10-28T12:03:44Z 1044.6099999999999 2017-10-28T12:03:45Z 1046.05 2017-10-28T12:03:55Z 1047.01 2017-10-28T12:04:06Z 1047.49 2017-10-28T12:04:17Z 1049.9000000000001 2017-10-28T12:04:29Z 1051.8199999999999 2017-10-28T12:04:43Z 1054.22 2017-10-28T12:04:57Z 1053.74 2017-10-28T12:05:10Z 1055.6700000000001 2017-10-28T12:05:24Z 1055.1800000000001 2017-10-28T12:05:26Z 1057.1099999999999 2017-10-28T12:05:40Z 1059.03 2017-10-28T12:05:56Z 1060.47 2017-10-28T12:06:11Z 1061.4300000000001 2017-10-28T12:06:25Z 1062.3900000000001 2017-10-28T12:06:38Z 1063.3599999999999 2017-10-28T12:06:50Z 1064.3199999999999 2017-10-28T12:06:54Z 1065.76 2017-10-28T12:07:08Z 1066.72 2017-10-28T12:07:15Z 1068.6400000000001 2017-10-28T12:07:24Z 1071.05 2017-10-28T12:07:34Z 1073.9300000000001 2017-10-28T12:07:49Z 1074.8900000000001 2017-10-28T12:07:55Z 1075.3699999999999 2017-10-28T12:08:07Z 1078.74 2017-10-28T12:08:23Z 1078.74 2017-10-28T12:08:35Z 1078.74 2017-10-28T12:08:45Z 1081.1400000000001 2017-10-28T12:08:59Z 1082.5799999999999 2017-10-28T12:09:09Z 1083.54 2017-10-28T12:09:19Z 1084.02 2017-10-28T12:09:34Z 1084.5 2017-10-28T12:09:44Z 1085.47 2017-10-28T12:09:52Z 1085.47 2017-10-28T12:10:06Z 1086.4300000000001 2017-10-28T12:10:19Z 1088.8299999999999 2017-10-28T12:10:34Z 1089.79 2017-10-28T12:10:54Z 1092.6800000000001 2017-10-28T12:11:06Z 1093.6400000000001 2017-10-28T12:11:20Z 1094.5999999999999 2017-10-28T12:11:35Z 1096.04 2017-10-28T12:11:49Z 1096.04 2017-10-28T12:12:17Z 1096.52 2017-10-28T12:12:39Z 1096.52 2017-10-28T12:12:56Z 1098.4400000000001 2017-10-28T12:13:10Z 1099.8900000000001 2017-10-28T12:13:22Z 1101.3299999999999 2017-10-28T12:13:29Z 1102.77 2017-10-28T12:13:39Z 1103.73 2017-10-28T12:13:51Z 1104.6900000000001 2017-10-28T12:14:02Z 1106.1300000000001 2017-10-28T12:14:14Z 1106.6099999999999 2017-10-28T12:14:30Z 1107.0999999999999 2017-10-28T12:14:46Z 1106.6099999999999 2017-10-28T12:15:01Z 1106.6099999999999 2017-10-28T12:15:25Z 1106.6099999999999 2017-10-28T12:15:48Z 1106.1300000000001 2017-10-28T12:16:02Z 1102.29 2017-10-28T12:16:08Z 1105.6500000000001 2017-10-28T12:16:09Z 1108.54 2017-10-28T12:16:22Z 1105.1700000000001 2017-10-28T12:16:32Z 1108.0599999999999 2017-10-28T12:16:45Z 1105.6500000000001 2017-10-28T12:16:53Z 1109.02 2017-10-28T12:17:03Z 1109.02 2017-10-28T12:17:20Z 1106.1300000000001 2017-10-28T12:17:22Z 1108.0599999999999 2017-10-28T12:17:29Z 1107.5799999999999 2017-10-28T12:18:01Z 1106.1300000000001 2017-10-28T12:18:08Z 1106.1300000000001 2017-10-28T12:18:20Z 1104.6900000000001 2017-10-28T12:22:21Z 1109.02 2017-10-28T12:22:34Z 1108.0599999999999 2017-10-28T12:22:35Z 1105.1700000000001 2017-10-28T12:22:38Z 1101.8099999999999 2017-10-28T12:22:55Z 1100.8499999999999 2017-10-28T12:23:21Z 1100.8499999999999 2017-10-28T12:23:37Z 1098.4400000000001 2017-10-28T12:27:30Z 1098.4400000000001 2017-10-28T12:27:31Z 1101.8099999999999 2017-10-28T12:27:33Z 1101.8099999999999 2017-10-28T12:27:34Z 1097.96 2017-10-28T12:27:35Z 1099.4000000000001 2017-10-28T12:27:36Z 1099.4000000000001 2017-10-28T12:27:44Z 1099.8900000000001 2017-10-28T12:27:46Z 1101.8099999999999 2017-10-28T12:27:50Z 1102.29 2017-10-28T12:28:02Z 1103.73 2017-10-28T12:28:05Z 1101.8099999999999 2017-10-28T12:28:06Z 1104.6900000000001 2017-10-28T12:28:18Z 1105.1700000000001 2017-10-28T12:28:31Z 1104.6900000000001 2017-10-28T12:28:45Z 1105.6500000000001 2017-10-28T12:28:52Z 1105.1700000000001 2017-10-28T12:29:05Z 1106.1300000000001 2017-10-28T12:29:18Z 1106.1300000000001 2017-10-28T12:29:25Z 1106.6099999999999 2017-10-28T12:29:26Z 1106.6099999999999 2017-10-28T12:29:27Z 1107.0999999999999 2017-10-28T12:29:28Z 1107.5799999999999 2017-10-28T12:29:29Z 1108.54 2017-10-28T12:29:41Z 1109.5 2017-10-28T12:29:53Z 1110.9400000000001 2017-10-28T12:30:03Z 1112.3800000000001 2017-10-28T12:30:13Z 1113.3399999999999 2017-10-28T12:30:20Z 1112.8599999999999 2017-10-28T12:30:21Z 1112.8599999999999 2017-10-28T12:30:22Z 1112.8599999999999 2017-10-28T12:30:23Z 1113.3399999999999 2017-10-28T12:30:24Z 1114.3099999999999 2017-10-28T12:30:35Z 1114.79 2017-10-28T12:30:46Z 1115.27 2017-10-28T12:30:49Z 1116.23 2017-10-28T12:31:01Z 1117.6700000000001 2017-10-28T12:31:13Z 1118.1500000000001 2017-10-28T12:31:27Z 1118.6300000000001 2017-10-28T12:31:37Z 1118.6300000000001 2017-10-28T12:31:38Z 1118.1500000000001 2017-10-28T12:31:39Z 1118.6300000000001 2017-10-28T12:31:49Z 1118.6300000000001 2017-10-28T12:31:50Z 1118.6300000000001 2017-10-28T12:31:51Z 1118.6300000000001 2017-10-28T12:32:03Z 1118.6300000000001 2017-10-28T12:32:13Z 1118.6300000000001 2017-10-28T12:32:14Z 1119.1099999999999 2017-10-28T12:32:15Z 1119.1099999999999 2017-10-28T12:32:16Z 1119.1099999999999 2017-10-28T12:32:17Z 1119.5899999999999 2017-10-28T12:32:18Z 1119.5899999999999 2017-10-28T12:32:19Z 1120.0699999999999 2017-10-28T12:32:27Z 1120.0699999999999 2017-10-28T12:32:29Z 1120.0699999999999 2017-10-28T12:32:41Z 1121.03 2017-10-28T12:32:54Z 1121.52 2017-10-28T12:32:55Z 1121.52 2017-10-28T12:32:56Z 1121.03 2017-10-28T12:32:57Z 1121.03 2017-10-28T12:32:58Z 1121.52 2017-10-28T12:32:59Z 1122 2017-10-28T12:33:02Z 1122 2017-10-28T12:33:03Z 1122.48 2017-10-28T12:33:04Z 1123.4400000000001 2017-10-28T12:33:10Z 1122.96 2017-10-28T12:33:11Z 1122.96 2017-10-28T12:33:12Z 1122.96 2017-10-28T12:33:13Z 1122.96 2017-10-28T12:33:14Z 1123.4400000000001 2017-10-28T12:33:15Z 1123.9200000000001 2017-10-28T12:33:16Z 1124.4000000000001 2017-10-28T12:33:17Z 1125.3599999999999 2017-10-28T12:33:32Z 1125.3599999999999 2017-10-28T12:33:51Z 1125.8399999999999 2017-10-28T12:33:52Z 1125.3599999999999 2017-10-28T12:33:53Z 1126.3199999999999 2017-10-28T12:34:07Z 1126.8 2017-10-28T12:34:08Z 1126.3199999999999 2017-10-28T12:34:09Z 1126.8 2017-10-28T12:34:10Z 1126.8 2017-10-28T12:34:11Z 1127.28 2017-10-28T12:34:12Z 1127.28 2017-10-28T12:34:13Z 1126.8 2017-10-28T12:34:14Z 1127.28 2017-10-28T12:34:15Z 1128.73 2017-10-28T12:34:25Z 1129.6900000000001 2017-10-28T12:34:37Z 1129.6900000000001 2017-10-28T12:34:50Z 1128.73 2017-10-28T12:35:16Z 1130.1700000000001 2017-10-28T12:35:33Z 1129.6900000000001 2017-10-28T12:35:39Z 1130.1700000000001 2017-10-28T12:35:40Z 1131.6099999999999 2017-10-28T12:35:48Z 1131.6099999999999 2017-10-28T12:35:50Z 1134.01 2017-10-28T12:35:59Z 1134.01 2017-10-28T12:36:00Z 1133.53 2017-10-28T12:36:03Z 1136.9000000000001 2017-10-28T12:36:13Z 1137.8599999999999 2017-10-28T12:36:26Z 1139.78 2017-10-28T12:36:34Z 1141.7 2017-10-28T12:36:47Z 1143.6300000000001 2017-10-28T12:37:00Z 1143.6300000000001 2017-10-28T12:37:05Z 1143.1400000000001 2017-10-28T12:37:09Z 1145.0699999999999 2017-10-28T12:37:15Z 1146.51 2017-10-28T12:37:20Z 1146.99 2017-10-28T12:37:25Z 1146.99 2017-10-28T12:37:26Z 1147.47 2017-10-28T12:37:32Z 1147.95 2017-10-28T12:37:35Z 1148.4300000000001 2017-10-28T12:37:42Z 1148.4300000000001 2017-10-28T12:37:53Z 1148.9100000000001 2017-10-28T12:37:55Z 1148.9100000000001 2017-10-28T12:37:56Z 1148.9100000000001 2017-10-28T12:37:57Z 1149.3900000000001 2017-10-28T12:37:58Z 1150.3499999999999 2017-10-28T12:38:03Z 1150.3499999999999 2017-10-28T12:38:04Z 1150.3499999999999 2017-10-28T12:38:05Z 1149.3900000000001 2017-10-28T12:38:07Z 1149.8699999999999 2017-10-28T12:38:08Z 1150.3499999999999 2017-10-28T12:43:29Z 1152.76 2017-10-28T12:43:34Z 1157.0799999999999 2017-10-28T12:43:57Z 1158.05 2017-10-28T12:44:12Z 1152.76 2017-10-28T12:48:42Z 1157.0799999999999 2017-10-28T12:49:12Z 1156.1199999999999 2017-10-28T12:49:59Z 1157.0799999999999 2017-10-28T12:50:05Z 1158.05 2017-10-28T12:50:16Z 1159.49 2017-10-28T12:50:33Z 1159.97 2017-10-28T12:50:48Z 1161.8900000000001 2017-10-28T12:51:04Z 1162.3699999999999 2017-10-28T12:51:14Z 1163.3299999999999 2017-10-28T12:51:23Z 1166.22 2017-10-28T12:51:39Z 1164.77 2017-10-28T12:51:45Z 1166.7 2017-10-28T12:51:59Z 1167.1800000000001 2017-10-28T12:52:06Z 1168.6199999999999 2017-10-28T12:52:18Z 1169.5799999999999 2017-10-28T12:52:26Z 1170.0599999999999 2017-10-28T12:52:33Z 1171.98 2017-10-28T12:52:49Z 1172.47 2017-10-28T12:52:51Z 1174.3900000000001 2017-10-28T12:53:06Z 1173.9100000000001 2017-10-28T12:53:11Z 1174.3900000000001 2017-10-28T12:53:17Z 1175.8299999999999 2017-10-28T12:53:26Z 1176.3099999999999 2017-10-28T12:53:38Z 1176.3099999999999 2017-10-28T12:53:44Z 1177.27 2017-10-28T12:53:50Z 1178.23 2017-10-28T12:53:53Z 1179.1900000000001 2017-10-28T12:54:02Z 1180.1600000000001 2017-10-28T12:54:20Z 1182.5599999999999 2017-10-28T12:54:27Z 1182.5599999999999 2017-10-28T12:54:29Z 1182.5599999999999 2017-10-28T12:54:31Z 1184 2017-10-28T12:54:46Z 1184.96 2017-10-28T12:55:02Z 1186.8800000000001 2017-10-28T12:55:11Z 1186.8800000000001 2017-10-28T12:55:12Z 1187.3699999999999 2017-10-28T12:55:15Z 1188.3299999999999 2017-10-28T12:55:29Z 1187.8499999999999 2017-10-28T12:57:22Z 1187.8499999999999 2017-10-28T12:57:33Z 1187.3699999999999 2017-10-28T12:57:37Z 1188.3299999999999 2017-10-28T12:57:52Z 1190.25 2017-10-28T12:58:04Z 1191.6900000000001 2017-10-28T12:58:20Z 1192.6500000000001 2017-10-28T12:58:26Z 1193.6099999999999 2017-10-28T12:58:32Z 1194.0899999999999 2017-10-28T12:58:44Z 1194.5799999999999 2017-10-28T12:58:45Z 1194.0899999999999 2017-10-28T12:58:48Z 1194.5799999999999 2017-10-28T12:58:51Z 1196.02 2017-10-28T12:58:56Z 1196.5 2017-10-28T12:59:04Z 1196.5 2017-10-28T12:59:15Z 1196.98 2017-10-28T12:59:28Z 1196.98 2017-10-28T12:59:29Z 1198.9000000000001 2017-10-28T12:59:40Z 1200.8199999999999 2017-10-28T12:59:54Z 1199.8599999999999 2017-10-28T12:59:58Z 1202.75 2017-10-28T13:00:05Z 1203.71 2017-10-28T13:00:17Z 1204.6700000000001 2017-10-28T13:00:30Z 1205.6300000000001 2017-10-28T13:00:43Z 1207.0699999999999 2017-10-28T13:00:49Z 1207.55 2017-10-28T13:01:01Z 1208.51 2017-10-28T13:01:14Z 1209.48 2017-10-28T13:01:28Z 1209.96 2017-10-28T13:01:33Z 1211.4000000000001 2017-10-28T13:01:41Z 1212.3599999999999 2017-10-28T13:01:52Z 1212.8399999999999 2017-10-28T13:01:54Z 1213.8 2017-10-28T13:02:01Z 1214.76 2017-10-28T13:02:14Z 1216.21 2017-10-28T13:02:20Z 1216.21 2017-10-28T13:02:22Z 1217.6500000000001 2017-10-28T13:02:33Z 1219.5699999999999 2017-10-28T13:02:46Z 1219.5699999999999 2017-10-28T13:02:53Z 1220.05 2017-10-28T13:03:02Z 1221.01 2017-10-28T13:03:05Z 1221.49 2017-10-28T13:03:18Z 1222.9300000000001 2017-10-28T13:03:31Z 1222.9300000000001 2017-10-28T13:03:47Z 1224.3800000000001 2017-10-28T13:03:58Z 1225.3399999999999 2017-10-28T13:04:09Z 1226.3 2017-10-28T13:04:19Z 1226.78 2017-10-28T13:04:25Z 1226.78 2017-10-28T13:04:28Z 1228.22 2017-10-28T13:04:45Z 1228.7 2017-10-28T13:05:11Z 1229.6600000000001 2017-10-28T13:05:25Z 1231.1099999999999 2017-10-28T13:05:38Z 1231.1099999999999 2017-10-28T13:05:41Z 1231.5899999999999 2017-10-28T13:05:53Z 1232.0699999999999 2017-10-28T13:05:59Z 1232.55 2017-10-28T13:06:02Z 1233.51 2017-10-28T13:06:10Z 1233.51 2017-10-28T13:06:20Z 1235.4300000000001 2017-10-28T13:06:25Z 1235.9100000000001 2017-10-28T13:06:37Z 1237.3499999999999 2017-10-28T13:06:48Z 1237.3499999999999 2017-10-28T13:06:57Z 1238.8 2017-10-28T13:07:13Z 1240.24 2017-10-28T13:07:28Z 1240.72 2017-10-28T13:07:39Z 1241.2 2017-10-28T13:07:45Z 1243.5999999999999 2017-10-28T13:07:59Z 1245.04 2017-10-28T13:08:09Z 1245.53 2017-10-28T13:08:15Z 1245.53 2017-10-28T13:08:18Z 1246.49 2017-10-28T13:08:25Z 1246.97 2017-10-28T13:08:28Z 1247.45 2017-10-28T13:08:37Z 1247.45 2017-10-28T13:08:41Z 1249.3699999999999 2017-10-28T13:08:58Z 1249.8499999999999 2017-10-28T13:09:14Z 1250.8099999999999 2017-10-28T13:09:20Z 1250.8099999999999 2017-10-28T13:09:36Z 1250.8099999999999 2017-10-28T13:09:59Z 1251.29 2017-10-28T13:10:16Z 1250.8099999999999 2017-10-28T13:10:43Z 1250.8099999999999 2017-10-28T13:11:01Z 1250.8099999999999 2017-10-28T13:11:24Z 1251.77 2017-10-28T13:12:00Z 1249.8499999999999 2017-10-28T13:12:13Z 1249.8499999999999 2017-10-28T13:12:26Z 1250.3299999999999 2017-10-28T13:12:27Z 1248.8900000000001 2017-10-28T13:12:32Z 1247.45 2017-10-28T13:12:38Z 1246.01 2017-10-28T13:12:52Z 1246.49 2017-10-28T13:12:59Z 1241.2 2017-10-28T16:33:18Z