Garmin International 2018-01-02T18:08:57Z 556.90283199999999 2017-10-27T07:24:51Z 028-Bivio sorgente Sammaro Dx Dx Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T07:24:51Z 660.17352300000005 2017-10-27T08:11:12Z 029-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T08:11:12Z 761.43792699999995 2017-10-27T08:35:39Z 030-Area sosta Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T08:35:39Z 767.743469 2017-10-27T08:37:37Z 031-Bivio Sacco antica Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T08:37:37Z 1036.87915 2017-10-27T09:41:41Z 032-Sella del Corticato Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T09:41:41Z 540.70184300000005 2017-10-27T10:56:33Z 033-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T10:56:33Z 461.752747 2017-10-27T12:02:42Z 034-Ex mulino Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T12:02:42Z 483.77874800000001 2017-10-27T13:30:16Z 035-Battistero paleocristiano S Giovanni in fonte S Giovanni in fonte Flag, Blue user SymbolAndName SymbolAndName 2017-10-27T13:30:16Z 533.96484375 2018-01-02T17:33:57Z 035-Certosa Di San Lorenzo Flag, Blue user SymbolAndName SymbolAndName 2018-01-02T17:33:57Z 06 Via Silente lifeintravel.it Blue 516.85000000000002 2017-10-26T16:53:07Z 503.87 2017-10-27T06:24:13Z 503.38999999999999 2017-10-27T06:24:15Z 505.31 2017-10-27T06:24:27Z 505.31 2017-10-27T06:24:36Z 506.75 2017-10-27T06:24:51Z 507.23000000000002 2017-10-27T06:24:58Z 507.70999999999998 2017-10-27T06:25:03Z 507.70999999999998 2017-10-27T06:25:08Z 511.56 2017-10-27T06:25:24Z 511.07999999999998 2017-10-27T06:25:44Z 512.03999999999996 2017-10-27T06:25:50Z 512.03999999999996 2017-10-27T06:25:52Z 513 2017-10-27T06:25:57Z 513.48000000000002 2017-10-27T06:26:01Z 514.91999999999996 2017-10-27T06:26:18Z 514.91999999999996 2017-10-27T06:26:33Z 516.37 2017-10-27T06:26:50Z 518.28999999999996 2017-10-27T06:26:59Z 517.80999999999995 2017-10-27T06:27:03Z 518.76999999999998 2017-10-27T06:27:19Z 520.21000000000004 2017-10-27T06:27:22Z 521.16999999999996 2017-10-27T06:27:33Z 523.58000000000004 2017-10-27T06:27:50Z 524.53999999999996 2017-10-27T06:28:12Z 524.05999999999995 2017-10-27T06:28:29Z 524.53999999999996 2017-10-27T06:28:43Z 525.01999999999998 2017-10-27T06:28:53Z 527.41999999999996 2017-10-27T06:28:59Z 528.38 2017-10-27T06:29:06Z 528.86000000000001 2017-10-27T06:29:14Z 529.82000000000005 2017-10-27T06:29:20Z 530.29999999999995 2017-10-27T06:29:29Z 529.82000000000005 2017-10-27T06:29:37Z 531.75 2017-10-27T06:29:41Z 532.71000000000004 2017-10-27T06:29:46Z 534.14999999999998 2017-10-27T06:30:05Z 535.11000000000001 2017-10-27T06:30:15Z 537.02999999999997 2017-10-27T06:30:32Z 538.48000000000002 2017-10-27T06:30:47Z 537.99000000000001 2017-10-27T06:30:52Z 538.96000000000004 2017-10-27T06:31:00Z 539.91999999999996 2017-10-27T06:31:06Z 541.84000000000003 2017-10-27T06:31:26Z 543.75999999999999 2017-10-27T06:31:44Z 544.72000000000003 2017-10-27T06:31:58Z 546.64999999999998 2017-10-27T06:32:09Z 545.69000000000005 2017-10-27T06:32:13Z 548.57000000000005 2017-10-27T06:32:29Z 548.57000000000005 2017-10-27T06:32:30Z 548.57000000000005 2017-10-27T06:32:36Z 549.52999999999997 2017-10-27T06:32:45Z 550.00999999999999 2017-10-27T06:33:00Z 552.89999999999998 2017-10-27T06:33:17Z 555.29999999999995 2017-10-27T06:33:36Z 556.74000000000001 2017-10-27T06:33:50Z 558.17999999999995 2017-10-27T06:34:05Z 558.17999999999995 2017-10-27T06:34:17Z 561.07000000000005 2017-10-27T06:34:26Z 562.02999999999997 2017-10-27T06:34:33Z 562.50999999999999 2017-10-27T06:34:39Z 563.95000000000005 2017-10-27T06:34:47Z 563.95000000000005 2017-10-27T06:34:50Z 566.35000000000002 2017-10-27T06:35:07Z 566.83000000000004 2017-10-27T06:35:12Z 567.79999999999995 2017-10-27T06:35:19Z 568.75999999999999 2017-10-27T06:35:25Z 570.20000000000005 2017-10-27T06:35:42Z 571.15999999999997 2017-10-27T06:35:49Z 572.60000000000002 2017-10-27T06:36:05Z 573.55999999999995 2017-10-27T06:36:17Z 575.97000000000003 2017-10-27T06:36:32Z 576.92999999999995 2017-10-27T06:36:41Z 577.40999999999997 2017-10-27T06:36:44Z 577.88999999999999 2017-10-27T06:36:47Z 581.25 2017-10-27T06:37:11Z 582.22000000000003 2017-10-27T06:37:27Z 582.70000000000005 2017-10-27T06:37:40Z 582.70000000000005 2017-10-27T06:37:49Z 637.00999999999999 2017-10-27T06:58:32Z 637.00999999999999 2017-10-27T06:58:33Z 637.00999999999999 2017-10-27T06:58:34Z 636.04999999999995 2017-10-27T06:58:35Z 635.09000000000003 2017-10-27T06:58:36Z 635.09000000000003 2017-10-27T06:58:37Z 633.64999999999998 2017-10-27T06:58:39Z 631.24000000000001 2017-10-27T06:58:45Z 629.32000000000005 2017-10-27T06:58:47Z 625.47000000000003 2017-10-27T06:58:52Z 624.50999999999999 2017-10-27T06:58:53Z 622.59000000000003 2017-10-27T06:58:54Z 621.63 2017-10-27T06:58:55Z 620.66999999999996 2017-10-27T06:58:56Z 620.19000000000005 2017-10-27T06:58:57Z 618.75 2017-10-27T06:59:00Z 619.23000000000002 2017-10-27T06:59:01Z 619.23000000000002 2017-10-27T06:59:02Z 619.23000000000002 2017-10-27T06:59:06Z 615.38 2017-10-27T06:59:13Z 612.01999999999998 2017-10-27T06:59:20Z 608.64999999999998 2017-10-27T06:59:23Z 606.73000000000002 2017-10-27T06:59:25Z 604.33000000000004 2017-10-27T06:59:29Z 602.88 2017-10-27T06:59:31Z 599.03999999999996 2017-10-27T06:59:43Z 595.66999999999996 2017-10-27T06:59:47Z 595.66999999999996 2017-10-27T06:59:48Z 594.23000000000002 2017-10-27T06:59:50Z 593.26999999999998 2017-10-27T06:59:51Z 592.78999999999996 2017-10-27T06:59:52Z 592.30999999999995 2017-10-27T06:59:53Z 592.78999999999996 2017-10-27T06:59:54Z 592.30999999999995 2017-10-27T06:59:55Z 592.30999999999995 2017-10-27T06:59:56Z 591.83000000000004 2017-10-27T06:59:57Z 589.90999999999997 2017-10-27T07:00:13Z 587.98000000000002 2017-10-27T07:00:27Z 586.53999999999996 2017-10-27T07:00:30Z 585.58000000000004 2017-10-27T07:00:35Z 582.22000000000003 2017-10-27T07:00:45Z 579.80999999999995 2017-10-27T07:00:53Z 579.80999999999995 2017-10-27T07:00:54Z 579.33000000000004 2017-10-27T07:00:55Z 578.85000000000002 2017-10-27T07:00:56Z 578.85000000000002 2017-10-27T07:00:57Z 578.37 2017-10-27T07:00:58Z 578.37 2017-10-27T07:00:59Z 578.37 2017-10-27T07:01:00Z 578.37 2017-10-27T07:01:01Z 575.49000000000001 2017-10-27T07:01:12Z 575.00999999999999 2017-10-27T07:01:13Z 575.00999999999999 2017-10-27T07:01:14Z 573.55999999999995 2017-10-27T07:01:28Z 570.67999999999995 2017-10-27T07:01:43Z 568.75999999999999 2017-10-27T07:01:47Z 568.75999999999999 2017-10-27T07:01:48Z 568.75999999999999 2017-10-27T07:01:49Z 568.27999999999997 2017-10-27T07:01:50Z 568.27999999999997 2017-10-27T07:01:51Z 568.27999999999997 2017-10-27T07:01:52Z 567.32000000000005 2017-10-27T07:01:53Z 566.35000000000002 2017-10-27T07:01:57Z 565.87 2017-10-27T07:01:58Z 565.38999999999999 2017-10-27T07:01:59Z 564.90999999999997 2017-10-27T07:02:01Z 564.42999999999995 2017-10-27T07:02:02Z 564.42999999999995 2017-10-27T07:02:04Z 564.42999999999995 2017-10-27T07:02:06Z 563.95000000000005 2017-10-27T07:02:10Z 563.47000000000003 2017-10-27T07:02:12Z 561.54999999999995 2017-10-27T07:02:18Z 560.11000000000001 2017-10-27T07:02:19Z 559.62 2017-10-27T07:02:20Z 560.11000000000001 2017-10-27T07:02:21Z 560.11000000000001 2017-10-27T07:02:22Z 560.11000000000001 2017-10-27T07:02:25Z 560.59000000000003 2017-10-27T07:02:26Z 560.11000000000001 2017-10-27T07:02:27Z 559.62 2017-10-27T07:02:28Z 559.62 2017-10-27T07:02:29Z 559.62 2017-10-27T07:02:30Z 559.13999999999999 2017-10-27T07:02:31Z 559.62 2017-10-27T07:02:32Z 559.62 2017-10-27T07:02:33Z 557.70000000000005 2017-10-27T07:02:37Z 557.70000000000005 2017-10-27T07:02:38Z 557.22000000000003 2017-10-27T07:02:39Z 556.74000000000001 2017-10-27T07:02:40Z 556.74000000000001 2017-10-27T07:02:41Z 556.25999999999999 2017-10-27T07:02:42Z 555.77999999999997 2017-10-27T07:02:43Z 553.86000000000001 2017-10-27T07:02:56Z 552.89999999999998 2017-10-27T07:02:59Z 553.38 2017-10-27T07:03:00Z 552.89999999999998 2017-10-27T07:03:01Z 551.92999999999995 2017-10-27T07:03:03Z 551.92999999999995 2017-10-27T07:03:04Z 550.97000000000003 2017-10-27T07:03:11Z 550.00999999999999 2017-10-27T07:03:13Z 550.49000000000001 2017-10-27T07:03:14Z 550.49000000000001 2017-10-27T07:03:15Z 550.00999999999999 2017-10-27T07:03:16Z 549.52999999999997 2017-10-27T07:03:17Z 549.52999999999997 2017-10-27T07:03:18Z 549.04999999999995 2017-10-27T07:03:19Z 547.61000000000001 2017-10-27T07:03:22Z 547.13 2017-10-27T07:03:23Z 546.64999999999998 2017-10-27T07:03:24Z 546.16999999999996 2017-10-27T07:03:25Z 546.16999999999996 2017-10-27T07:03:26Z 545.69000000000005 2017-10-27T07:03:27Z 545.69000000000005 2017-10-27T07:03:28Z 545.69000000000005 2017-10-27T07:03:29Z 545.69000000000005 2017-10-27T07:03:30Z 545.69000000000005 2017-10-27T07:03:33Z 544.72000000000003 2017-10-27T07:03:34Z 545.20000000000005 2017-10-27T07:03:35Z 546.16999999999996 2017-10-27T07:03:36Z 545.20000000000005 2017-10-27T07:03:37Z 544.72000000000003 2017-10-27T07:03:38Z 544.24000000000001 2017-10-27T07:03:39Z 544.24000000000001 2017-10-27T07:03:40Z 544.24000000000001 2017-10-27T07:03:41Z 541.84000000000003 2017-10-27T07:03:48Z 541.84000000000003 2017-10-27T07:03:49Z 539.91999999999996 2017-10-27T07:03:53Z 540.39999999999998 2017-10-27T07:03:54Z 540.88 2017-10-27T07:03:55Z 539.91999999999996 2017-10-27T07:03:56Z 539.91999999999996 2017-10-27T07:03:57Z 539.91999999999996 2017-10-27T07:03:58Z 539.91999999999996 2017-10-27T07:03:59Z 537.50999999999999 2017-10-27T07:04:05Z 537.99000000000001 2017-10-27T07:04:07Z 537.02999999999997 2017-10-27T07:04:12Z 534.14999999999998 2017-10-27T07:04:21Z 533.66999999999996 2017-10-27T07:04:23Z 534.14999999999998 2017-10-27T07:04:26Z 531.26999999999998 2017-10-27T07:04:41Z 528.38 2017-10-27T07:04:48Z 524.53999999999996 2017-10-27T07:05:01Z 524.53999999999996 2017-10-27T07:05:02Z 524.53999999999996 2017-10-27T07:05:03Z 523.58000000000004 2017-10-27T07:05:04Z 523.58000000000004 2017-10-27T07:05:05Z 523.09000000000003 2017-10-27T07:05:06Z 523.09000000000003 2017-10-27T07:05:07Z 523.58000000000004 2017-10-27T07:05:08Z 522.61000000000001 2017-10-27T07:05:09Z 522.61000000000001 2017-10-27T07:05:10Z 522.61000000000001 2017-10-27T07:05:11Z 522.13 2017-10-27T07:05:12Z 518.76999999999998 2017-10-27T07:05:22Z 518.76999999999998 2017-10-27T07:05:24Z 517.80999999999995 2017-10-27T07:05:26Z 517.33000000000004 2017-10-27T07:05:27Z 517.80999999999995 2017-10-27T07:05:28Z 517.33000000000004 2017-10-27T07:05:29Z 517.33000000000004 2017-10-27T07:05:30Z 517.33000000000004 2017-10-27T07:05:31Z 517.33000000000004 2017-10-27T07:05:32Z 516.85000000000002 2017-10-27T07:05:33Z 516.37 2017-10-27T07:05:34Z 516.37 2017-10-27T07:05:35Z 515.88 2017-10-27T07:05:36Z 515.39999999999998 2017-10-27T07:05:37Z 515.39999999999998 2017-10-27T07:05:38Z 514.44000000000005 2017-10-27T07:05:44Z 511.56 2017-10-27T07:05:52Z 508.19 2017-10-27T07:06:06Z 507.23000000000002 2017-10-27T07:06:11Z 506.75 2017-10-27T07:06:12Z 506.75 2017-10-27T07:06:13Z 506.75 2017-10-27T07:06:14Z 506.26999999999998 2017-10-27T07:06:15Z 506.75 2017-10-27T07:06:24Z 506.26999999999998 2017-10-27T07:06:56Z 504.35000000000002 2017-10-27T07:07:08Z 502.91000000000003 2017-10-27T07:07:19Z 502.91000000000003 2017-10-27T07:07:21Z 502.43000000000001 2017-10-27T07:07:23Z 501.94999999999999 2017-10-27T07:07:24Z 501.45999999999998 2017-10-27T07:07:25Z 500.98000000000002 2017-10-27T07:07:27Z 501.94999999999999 2017-10-27T07:07:28Z 501.45999999999998 2017-10-27T07:07:30Z 500.5 2017-10-27T07:07:31Z 500.98000000000002 2017-10-27T07:07:32Z 501.45999999999998 2017-10-27T07:07:33Z 500.98000000000002 2017-10-27T07:07:34Z 500.98000000000002 2017-10-27T07:07:35Z 500.98000000000002 2017-10-27T07:07:36Z 500.98000000000002 2017-10-27T07:07:48Z 501.45999999999998 2017-10-27T07:08:02Z 500.98000000000002 2017-10-27T07:08:21Z 500.5 2017-10-27T07:08:24Z 500.5 2017-10-27T07:08:25Z 500.5 2017-10-27T07:08:37Z 500.98000000000002 2017-10-27T07:08:38Z 500.98000000000002 2017-10-27T07:08:55Z 500.5 2017-10-27T07:09:01Z 500.5 2017-10-27T07:09:02Z 500.5 2017-10-27T07:09:03Z 500.5 2017-10-27T07:09:04Z 500.01999999999998 2017-10-27T07:09:05Z 500.5 2017-10-27T07:09:06Z 500.01999999999998 2017-10-27T07:09:23Z 498.57999999999998 2017-10-27T07:09:30Z 500.01999999999998 2017-10-27T07:09:43Z 498.57999999999998 2017-10-27T07:09:58Z 499.54000000000002 2017-10-27T07:10:23Z 498.10000000000002 2017-10-27T07:10:44Z 499.06 2017-10-27T07:10:53Z 499.06 2017-10-27T07:10:54Z 498.10000000000002 2017-10-27T07:11:04Z 498.57999999999998 2017-10-27T07:11:05Z 498.57999999999998 2017-10-27T07:11:10Z 499.06 2017-10-27T07:11:11Z 498.57999999999998 2017-10-27T07:11:25Z 498.57999999999998 2017-10-27T07:11:52Z 499.06 2017-10-27T07:12:24Z 498.10000000000002 2017-10-27T07:12:47Z 498.57999999999998 2017-10-27T07:13:16Z 498.10000000000002 2017-10-27T07:13:24Z 498.57999999999998 2017-10-27T07:13:25Z 498.57999999999998 2017-10-27T07:13:38Z 500.98000000000002 2017-10-27T07:13:53Z 502.91000000000003 2017-10-27T07:14:08Z 504.35000000000002 2017-10-27T07:14:25Z 505.31 2017-10-27T07:14:40Z 506.26999999999998 2017-10-27T07:14:47Z 506.75 2017-10-27T07:14:48Z 507.70999999999998 2017-10-27T07:15:02Z 509.16000000000003 2017-10-27T07:15:16Z 508.67000000000002 2017-10-27T07:15:27Z 509.63999999999999 2017-10-27T07:15:36Z 510.60000000000002 2017-10-27T07:15:37Z 510.12 2017-10-27T07:15:38Z 512.03999999999996 2017-10-27T07:15:58Z 513.48000000000002 2017-10-27T07:16:11Z 513.96000000000004 2017-10-27T07:16:25Z 513.48000000000002 2017-10-27T07:16:50Z 513 2017-10-27T07:16:53Z 513.48000000000002 2017-10-27T07:16:54Z 513.96000000000004 2017-10-27T07:16:55Z 513.96000000000004 2017-10-27T07:16:58Z 514.44000000000005 2017-10-27T07:17:02Z 515.39999999999998 2017-10-27T07:17:06Z 513.96000000000004 2017-10-27T07:17:07Z 516.37 2017-10-27T07:17:17Z 515.39999999999998 2017-10-27T07:17:25Z 518.76999999999998 2017-10-27T07:17:37Z 520.69000000000005 2017-10-27T07:17:52Z 521.16999999999996 2017-10-27T07:18:06Z 520.21000000000004 2017-10-27T07:18:38Z 520.21000000000004 2017-10-27T07:19:09Z 520.21000000000004 2017-10-27T07:19:40Z 520.21000000000004 2017-10-27T07:20:04Z 522.13 2017-10-27T07:20:16Z 524.53999999999996 2017-10-27T07:20:35Z 526.46000000000004 2017-10-27T07:20:47Z 526.94000000000005 2017-10-27T07:20:49Z 526.46000000000004 2017-10-27T07:20:50Z 527.41999999999996 2017-10-27T07:20:51Z 529.34000000000003 2017-10-27T07:21:13Z 531.26999999999998 2017-10-27T07:21:24Z 533.19000000000005 2017-10-27T07:21:36Z 534.14999999999998 2017-10-27T07:21:48Z 536.54999999999995 2017-10-27T07:22:02Z 537.50999999999999 2017-10-27T07:22:15Z 538.96000000000004 2017-10-27T07:22:26Z 539.44000000000005 2017-10-27T07:22:27Z 539.91999999999996 2017-10-27T07:22:28Z 539.91999999999996 2017-10-27T07:22:29Z 539.91999999999996 2017-10-27T07:22:30Z 541.84000000000003 2017-10-27T07:22:46Z 544.24000000000001 2017-10-27T07:22:59Z 545.69000000000005 2017-10-27T07:23:15Z 547.13 2017-10-27T07:23:29Z 548.57000000000005 2017-10-27T07:23:38Z 548.57000000000005 2017-10-27T07:23:39Z 548.57000000000005 2017-10-27T07:23:40Z 549.04999999999995 2017-10-27T07:23:41Z 549.52999999999997 2017-10-27T07:23:42Z 550.49000000000001 2017-10-27T07:23:49Z 550.00999999999999 2017-10-27T07:23:50Z 550.49000000000001 2017-10-27T07:23:51Z 550.97000000000003 2017-10-27T07:23:55Z 551.45000000000005 2017-10-27T07:23:57Z 550.97000000000003 2017-10-27T07:23:58Z 552.40999999999997 2017-10-27T07:24:07Z 554.34000000000003 2017-10-27T07:24:23Z 555.29999999999995 2017-10-27T07:24:34Z 555.77999999999997 2017-10-27T07:24:45Z 558.17999999999995 2017-10-27T07:24:52Z 556.74000000000001 2017-10-27T07:24:53Z 554.82000000000005 2017-10-27T07:24:55Z 549.52999999999997 2017-10-27T07:25:02Z 549.52999999999997 2017-10-27T07:25:03Z 555.77999999999997 2017-10-27T07:25:04Z 552.89999999999998 2017-10-27T07:25:05Z 558.65999999999997 2017-10-27T07:25:06Z 555.29999999999995 2017-10-27T07:25:10Z 553.38 2017-10-27T07:25:16Z 558.65999999999997 2017-10-27T07:25:17Z 553.86000000000001 2017-10-27T07:25:19Z 555.77999999999997 2017-10-27T07:25:38Z 555.77999999999997 2017-10-27T07:26:02Z 555.77999999999997 2017-10-27T07:26:12Z 556.25999999999999 2017-10-27T07:26:16Z 555.77999999999997 2017-10-27T07:26:17Z 556.25999999999999 2017-10-27T07:26:18Z 557.70000000000005 2017-10-27T07:26:34Z 559.62 2017-10-27T07:26:48Z 559.13999999999999 2017-10-27T07:26:52Z 559.62 2017-10-27T07:26:53Z 559.62 2017-10-27T07:26:54Z 560.59000000000003 2017-10-27T07:27:02Z 560.59000000000003 2017-10-27T07:27:03Z 560.11000000000001 2017-10-27T07:27:08Z 560.59000000000003 2017-10-27T07:27:09Z 561.07000000000005 2017-10-27T07:27:10Z 561.54999999999995 2017-10-27T07:27:11Z 562.02999999999997 2017-10-27T07:27:12Z 562.02999999999997 2017-10-27T07:27:13Z 563.95000000000005 2017-10-27T07:27:29Z 563.95000000000005 2017-10-27T07:27:30Z 564.42999999999995 2017-10-27T07:27:31Z 563.95000000000005 2017-10-27T07:27:34Z 565.38999999999999 2017-10-27T07:27:47Z 567.32000000000005 2017-10-27T07:28:01Z 567.79999999999995 2017-10-27T07:28:12Z 569.24000000000001 2017-10-27T07:28:28Z 569.24000000000001 2017-10-27T07:28:42Z 570.20000000000005 2017-10-27T07:28:44Z 571.15999999999997 2017-10-27T07:28:57Z 571.15999999999997 2017-10-27T07:28:58Z 570.67999999999995 2017-10-27T07:29:13Z 570.20000000000005 2017-10-27T07:29:25Z 570.67999999999995 2017-10-27T07:29:32Z 570.20000000000005 2017-10-27T07:29:33Z 570.67999999999995 2017-10-27T07:29:34Z 570.67999999999995 2017-10-27T07:29:35Z 570.67999999999995 2017-10-27T07:29:36Z 570.67999999999995 2017-10-27T07:29:37Z 570.67999999999995 2017-10-27T07:29:50Z 571.15999999999997 2017-10-27T07:30:05Z 571.63999999999999 2017-10-27T07:30:20Z 573.55999999999995 2017-10-27T07:30:33Z 575.00999999999999 2017-10-27T07:30:47Z 576.92999999999995 2017-10-27T07:31:01Z 578.37 2017-10-27T07:31:16Z 579.33000000000004 2017-10-27T07:31:33Z 580.76999999999998 2017-10-27T07:31:47Z 580.28999999999996 2017-10-27T07:31:58Z 580.76999999999998 2017-10-27T07:32:10Z 582.22000000000003 2017-10-27T07:32:18Z 582.70000000000005 2017-10-27T07:32:19Z 582.22000000000003 2017-10-27T07:32:20Z 582.70000000000005 2017-10-27T07:32:21Z 582.22000000000003 2017-10-27T07:32:22Z 582.70000000000005 2017-10-27T07:32:23Z 582.22000000000003 2017-10-27T07:32:24Z 582.22000000000003 2017-10-27T07:32:25Z 582.70000000000005 2017-10-27T07:32:40Z 584.13999999999999 2017-10-27T07:32:55Z 586.05999999999995 2017-10-27T07:33:10Z 587.01999999999998 2017-10-27T07:33:24Z 587.5 2017-10-27T07:33:36Z 587.98000000000002 2017-10-27T07:33:37Z 588.46000000000004 2017-10-27T07:33:38Z 589.42999999999995 2017-10-27T07:33:51Z 590.38999999999999 2017-10-27T07:34:06Z 591.83000000000004 2017-10-27T07:34:20Z 592.78999999999996 2017-10-27T07:34:22Z 593.26999999999998 2017-10-27T07:34:30Z 593.75 2017-10-27T07:34:31Z 593.75 2017-10-27T07:34:32Z 593.26999999999998 2017-10-27T07:34:33Z 594.71000000000004 2017-10-27T07:34:42Z 596.14999999999998 2017-10-27T07:34:56Z 598.08000000000004 2017-10-27T07:35:09Z 600.48000000000002 2017-10-27T07:35:25Z 602.88 2017-10-27T07:35:41Z 604.33000000000004 2017-10-27T07:35:54Z 607.21000000000004 2017-10-27T07:36:07Z 610.57000000000005 2017-10-27T07:36:24Z 610.57000000000005 2017-10-27T07:36:30Z 611.05999999999995 2017-10-27T07:36:31Z 612.01999999999998 2017-10-27T07:36:39Z 612.01999999999998 2017-10-27T07:36:40Z 612.5 2017-10-27T07:36:41Z 612.98000000000002 2017-10-27T07:36:42Z 612.98000000000002 2017-10-27T07:36:43Z 612.98000000000002 2017-10-27T07:36:47Z 612.98000000000002 2017-10-27T07:36:48Z 613.46000000000004 2017-10-27T07:37:03Z 613.94000000000005 2017-10-27T07:37:05Z 615.86000000000001 2017-10-27T07:37:18Z 615.38 2017-10-27T07:37:22Z 616.34000000000003 2017-10-27T07:37:23Z 616.34000000000003 2017-10-27T07:37:24Z 616.34000000000003 2017-10-27T07:37:25Z 616.82000000000005 2017-10-27T07:37:26Z 616.82000000000005 2017-10-27T07:37:27Z 616.82000000000005 2017-10-27T07:37:28Z 618.75 2017-10-27T07:37:40Z 619.71000000000004 2017-10-27T07:37:56Z 620.19000000000005 2017-10-27T07:37:59Z 620.66999999999996 2017-10-27T07:38:00Z 621.63 2017-10-27T07:38:15Z 622.11000000000001 2017-10-27T07:38:29Z 623.54999999999995 2017-10-27T07:38:42Z 624.99000000000001 2017-10-27T07:38:59Z 627.39999999999998 2017-10-27T07:39:15Z 629.79999999999995 2017-10-27T07:39:31Z 629.79999999999995 2017-10-27T07:39:32Z 630.27999999999997 2017-10-27T07:39:33Z 629.79999999999995 2017-10-27T07:39:34Z 630.27999999999997 2017-10-27T07:39:35Z 630.27999999999997 2017-10-27T07:39:36Z 632.20000000000005 2017-10-27T07:39:50Z 633.16999999999996 2017-10-27T07:40:04Z 634.61000000000001 2017-10-27T07:40:17Z 635.57000000000005 2017-10-27T07:40:30Z 637.00999999999999 2017-10-27T07:40:40Z 636.52999999999997 2017-10-27T07:40:41Z 637.00999999999999 2017-10-27T07:40:42Z 635.57000000000005 2017-10-27T07:40:43Z 635.57000000000005 2017-10-27T07:40:44Z 637.97000000000003 2017-10-27T07:40:56Z 638.92999999999995 2017-10-27T07:40:57Z 638.45000000000005 2017-10-27T07:40:58Z 639.40999999999997 2017-10-27T07:41:05Z 639.40999999999997 2017-10-27T07:41:06Z 641.34000000000003 2017-10-27T07:41:21Z 642.29999999999995 2017-10-27T07:41:34Z 644.22000000000003 2017-10-27T07:41:49Z 645.65999999999997 2017-10-27T07:42:04Z 646.62 2017-10-27T07:42:10Z 646.13999999999999 2017-10-27T07:42:11Z 646.62 2017-10-27T07:42:12Z 647.10000000000002 2017-10-27T07:42:13Z 647.10000000000002 2017-10-27T07:42:14Z 647.59000000000003 2017-10-27T07:42:28Z 649.02999999999997 2017-10-27T07:42:31Z 649.99000000000001 2017-10-27T07:42:44Z 651.90999999999997 2017-10-27T07:42:58Z 654.30999999999995 2017-10-27T07:43:14Z 657.20000000000005 2017-10-27T07:43:22Z 655.75999999999999 2017-10-27T07:43:24Z 657.20000000000005 2017-10-27T07:43:39Z 658.63999999999999 2017-10-27T07:43:51Z 659.12 2017-10-27T07:43:52Z 659.12 2017-10-27T07:43:53Z 659.12 2017-10-27T07:43:54Z 659.60000000000002 2017-10-27T07:43:55Z 660.08000000000004 2017-10-27T07:43:56Z 661.51999999999998 2017-10-27T07:44:10Z 662.97000000000003 2017-10-27T07:44:22Z 663.92999999999995 2017-10-27T07:44:23Z 663.92999999999995 2017-10-27T07:44:24Z 665.37 2017-10-27T07:44:32Z 664.88999999999999 2017-10-27T07:44:33Z 664.88999999999999 2017-10-27T07:44:34Z 665.37 2017-10-27T07:44:46Z 665.85000000000002 2017-10-27T07:45:01Z 665.85000000000002 2017-10-27T07:45:02Z 666.80999999999995 2017-10-27T07:45:03Z 666.80999999999995 2017-10-27T07:45:04Z 667.28999999999996 2017-10-27T07:45:05Z 668.25 2017-10-27T07:45:19Z 669.70000000000005 2017-10-27T07:45:36Z 671.62 2017-10-27T07:45:52Z 673.53999999999996 2017-10-27T07:46:08Z 674.01999999999998 2017-10-27T07:46:12Z 674.01999999999998 2017-10-27T07:46:13Z 674.5 2017-10-27T07:46:14Z 674.5 2017-10-27T07:46:15Z 674.5 2017-10-27T07:46:16Z 675.94000000000005 2017-10-27T07:46:30Z 677.87 2017-10-27T07:46:45Z 677.38999999999999 2017-10-27T07:47:04Z 675.94000000000005 2017-10-27T07:47:07Z 677.38999999999999 2017-10-27T07:47:11Z 675.46000000000004 2017-10-27T08:10:33Z 672.58000000000004 2017-10-27T08:10:45Z 667.76999999999998 2017-10-27T08:10:53Z 667.76999999999998 2017-10-27T08:10:54Z 664.40999999999997 2017-10-27T08:11:02Z 661.51999999999998 2017-10-27T08:11:10Z 657.67999999999995 2017-10-27T08:11:38Z 659.12 2017-10-27T08:12:09Z 660.08000000000004 2017-10-27T08:12:22Z 660.08000000000004 2017-10-27T08:12:23Z 661.51999999999998 2017-10-27T08:12:39Z 663.45000000000005 2017-10-27T08:12:52Z 664.40999999999997 2017-10-27T08:13:01Z 665.85000000000002 2017-10-27T08:13:17Z 668.25 2017-10-27T08:13:34Z 669.70000000000005 2017-10-27T08:13:48Z 672.58000000000004 2017-10-27T08:14:05Z 674.5 2017-10-27T08:14:21Z 676.90999999999997 2017-10-27T08:14:38Z 677.87 2017-10-27T08:14:51Z 678.35000000000002 2017-10-27T08:14:54Z 679.78999999999996 2017-10-27T08:15:07Z 679.78999999999996 2017-10-27T08:15:08Z 681.23000000000002 2017-10-27T08:15:23Z 683.14999999999998 2017-10-27T08:15:30Z 683.14999999999998 2017-10-27T08:15:32Z 682.19000000000005 2017-10-27T08:15:47Z 679.30999999999995 2017-10-27T08:16:00Z 678.83000000000004 2017-10-27T08:16:13Z 677.38999999999999 2017-10-27T08:16:26Z 674.5 2017-10-27T08:16:39Z 673.53999999999996 2017-10-27T08:16:53Z 674.5 2017-10-27T08:17:12Z 674.98000000000002 2017-10-27T08:17:27Z 676.90999999999997 2017-10-27T08:17:43Z 677.38999999999999 2017-10-27T08:17:44Z 679.30999999999995 2017-10-27T08:17:57Z 679.78999999999996 2017-10-27T08:18:09Z 679.78999999999996 2017-10-27T08:18:39Z 681.23000000000002 2017-10-27T08:18:55Z 681.71000000000004 2017-10-27T08:18:56Z 681.71000000000004 2017-10-27T08:18:57Z 681.71000000000004 2017-10-27T08:18:58Z 681.23000000000002 2017-10-27T08:18:59Z 681.23000000000002 2017-10-27T08:19:00Z 682.19000000000005 2017-10-27T08:19:01Z 681.23000000000002 2017-10-27T08:19:02Z 682.19000000000005 2017-10-27T08:19:06Z 683.63 2017-10-27T08:19:19Z 683.63 2017-10-27T08:19:20Z 684.12 2017-10-27T08:19:21Z 684.12 2017-10-27T08:19:22Z 684.60000000000002 2017-10-27T08:19:23Z 685.08000000000004 2017-10-27T08:19:31Z 687 2017-10-27T08:19:47Z 687.96000000000004 2017-10-27T08:20:01Z 689.88 2017-10-27T08:20:17Z 691.80999999999995 2017-10-27T08:20:31Z 690.84000000000003 2017-10-27T08:20:50Z 691.80999999999995 2017-10-27T08:21:11Z 692.28999999999996 2017-10-27T08:21:12Z 692.28999999999996 2017-10-27T08:21:13Z 694.69000000000005 2017-10-27T08:21:30Z 695.16999999999996 2017-10-27T08:21:34Z 694.69000000000005 2017-10-27T08:21:35Z 697.09000000000003 2017-10-27T08:21:48Z 697.57000000000005 2017-10-27T08:21:54Z 698.04999999999995 2017-10-27T08:21:55Z 698.04999999999995 2017-10-27T08:21:56Z 698.52999999999997 2017-10-27T08:21:57Z 698.04999999999995 2017-10-27T08:21:58Z 698.04999999999995 2017-10-27T08:21:59Z 698.52999999999997 2017-10-27T08:22:00Z 698.52999999999997 2017-10-27T08:22:01Z 699.01999999999998 2017-10-27T08:22:02Z 699.01999999999998 2017-10-27T08:22:03Z 699.01999999999998 2017-10-27T08:22:04Z 699.5 2017-10-27T08:22:05Z 699.01999999999998 2017-10-27T08:22:06Z 699.01999999999998 2017-10-27T08:22:07Z 699.98000000000002 2017-10-27T08:22:09Z 699.5 2017-10-27T08:22:10Z 700.94000000000005 2017-10-27T08:22:19Z 702.86000000000001 2017-10-27T08:22:27Z 702.86000000000001 2017-10-27T08:22:28Z 702.38 2017-10-27T08:22:29Z 702.38 2017-10-27T08:22:30Z 702.86000000000001 2017-10-27T08:22:31Z 702.86000000000001 2017-10-27T08:22:32Z 703.34000000000003 2017-10-27T08:22:33Z 703.82000000000005 2017-10-27T08:22:41Z 704.29999999999995 2017-10-27T08:22:42Z 704.77999999999997 2017-10-27T08:22:46Z 707.19000000000005 2017-10-27T08:23:00Z 709.11000000000001 2017-10-27T08:23:16Z 711.99000000000001 2017-10-27T08:23:32Z 713.44000000000005 2017-10-27T08:23:46Z 714.88 2017-10-27T08:23:57Z 715.84000000000003 2017-10-27T08:24:09Z 717.75999999999999 2017-10-27T08:24:21Z 720.15999999999997 2017-10-27T08:24:36Z 720.64999999999998 2017-10-27T08:24:43Z 721.61000000000001 2017-10-27T08:24:50Z 723.04999999999995 2017-10-27T08:25:03Z 725.45000000000005 2017-10-27T08:25:21Z 727.86000000000001 2017-10-27T08:25:39Z 729.77999999999997 2017-10-27T08:25:56Z 730.25999999999999 2017-10-27T08:26:06Z 730.74000000000001 2017-10-27T08:26:29Z 732.65999999999997 2017-10-27T08:26:42Z 733.62 2017-10-27T08:26:52Z 733.62 2017-10-27T08:26:53Z 734.10000000000002 2017-10-27T08:26:59Z 735.07000000000005 2017-10-27T08:27:07Z 735.54999999999995 2017-10-27T08:27:08Z 735.54999999999995 2017-10-27T08:27:09Z 737.47000000000003 2017-10-27T08:27:24Z 738.42999999999995 2017-10-27T08:27:39Z 741.30999999999995 2017-10-27T08:27:55Z 742.75999999999999 2017-10-27T08:28:06Z 743.24000000000001 2017-10-27T08:28:34Z 743.24000000000001 2017-10-27T08:28:46Z 742.75999999999999 2017-10-27T08:28:47Z 742.75999999999999 2017-10-27T08:28:48Z 743.72000000000003 2017-10-27T08:28:49Z 743.72000000000003 2017-10-27T08:28:50Z 744.20000000000005 2017-10-27T08:28:51Z 744.67999999999995 2017-10-27T08:28:53Z 744.20000000000005 2017-10-27T08:28:54Z 743.72000000000003 2017-10-27T08:28:55Z 744.20000000000005 2017-10-27T08:28:56Z 744.67999999999995 2017-10-27T08:28:57Z 745.15999999999997 2017-10-27T08:29:04Z 746.12 2017-10-27T08:29:08Z 746.12 2017-10-27T08:29:09Z 747.08000000000004 2017-10-27T08:29:19Z 747.08000000000004 2017-10-27T08:29:20Z 747.55999999999995 2017-10-27T08:29:21Z 747.08000000000004 2017-10-27T08:29:22Z 747.55999999999995 2017-10-27T08:29:23Z 747.55999999999995 2017-10-27T08:29:24Z 747.55999999999995 2017-10-27T08:29:25Z 748.03999999999996 2017-10-27T08:29:32Z 748.03999999999996 2017-10-27T08:29:33Z 747.55999999999995 2017-10-27T08:29:34Z 747.55999999999995 2017-10-27T08:29:35Z 748.03999999999996 2017-10-27T08:29:36Z 749 2017-10-27T08:29:50Z 749 2017-10-27T08:30:29Z 749.49000000000001 2017-10-27T08:30:47Z 748.51999999999998 2017-10-27T08:30:52Z 751.40999999999997 2017-10-27T08:31:08Z 752.37 2017-10-27T08:31:24Z 753.33000000000004 2017-10-27T08:31:31Z 752.85000000000002 2017-10-27T08:31:32Z 753.33000000000004 2017-10-27T08:31:33Z 752.85000000000002 2017-10-27T08:31:34Z 753.33000000000004 2017-10-27T08:31:35Z 752.85000000000002 2017-10-27T08:31:36Z 752.85000000000002 2017-10-27T08:31:37Z 752.85000000000002 2017-10-27T08:31:38Z 753.80999999999995 2017-10-27T08:31:39Z 753.33000000000004 2017-10-27T08:31:40Z 753.80999999999995 2017-10-27T08:31:41Z 755.73000000000002 2017-10-27T08:31:58Z 756.69000000000005 2017-10-27T08:32:13Z 755.25 2017-10-27T08:32:24Z 757.17999999999995 2017-10-27T08:32:53Z 757.65999999999997 2017-10-27T08:33:31Z 757.65999999999997 2017-10-27T08:34:09Z 758.13999999999999 2017-10-27T08:34:41Z 758.13999999999999 2017-10-27T08:35:03Z 758.62 2017-10-27T08:35:04Z 758.13999999999999 2017-10-27T08:35:05Z 758.62 2017-10-27T08:35:06Z 758.13999999999999 2017-10-27T08:35:07Z 759.10000000000002 2017-10-27T08:35:08Z 759.10000000000002 2017-10-27T08:35:09Z 758.62 2017-10-27T08:35:10Z 757.65999999999997 2017-10-27T08:35:11Z 757.65999999999997 2017-10-27T08:35:12Z 758.13999999999999 2017-10-27T08:35:13Z 757.65999999999997 2017-10-27T08:35:14Z 759.58000000000004 2017-10-27T08:35:28Z 759.58000000000004 2017-10-27T08:35:31Z 759.58000000000004 2017-10-27T08:35:32Z 765.35000000000002 2017-10-27T08:35:44Z 761.98000000000002 2017-10-27T08:35:45Z 757.17999999999995 2017-10-27T08:35:49Z 757.65999999999997 2017-10-27T08:35:50Z 763.89999999999998 2017-10-27T08:35:52Z 760.53999999999996 2017-10-27T08:35:53Z 761.98000000000002 2017-10-27T08:36:08Z 762.94000000000005 2017-10-27T08:36:21Z 764.38999999999999 2017-10-27T08:36:34Z 764.38999999999999 2017-10-27T08:36:35Z 764.87 2017-10-27T08:36:36Z 764.87 2017-10-27T08:36:37Z 764.87 2017-10-27T08:36:38Z 766.30999999999995 2017-10-27T08:36:54Z 767.75 2017-10-27T08:37:10Z 767.75 2017-10-27T08:37:13Z 768.23000000000002 2017-10-27T08:37:30Z 763.89999999999998 2017-10-27T08:37:40Z 767.75 2017-10-27T08:37:41Z 767.75 2017-10-27T08:37:52Z 767.26999999999998 2017-10-27T08:38:01Z 767.75 2017-10-27T08:38:02Z 767.26999999999998 2017-10-27T08:38:03Z 767.75 2017-10-27T08:38:04Z 767.75 2017-10-27T08:38:05Z 767.75 2017-10-27T08:38:06Z 768.23000000000002 2017-10-27T08:38:07Z 768.23000000000002 2017-10-27T08:38:08Z 768.23000000000002 2017-10-27T08:38:09Z 768.23000000000002 2017-10-27T08:38:10Z 768.23000000000002 2017-10-27T08:38:11Z 768.71000000000004 2017-10-27T08:38:12Z 768.71000000000004 2017-10-27T08:38:13Z 768.71000000000004 2017-10-27T08:38:14Z 768.71000000000004 2017-10-27T08:38:15Z 769.19000000000005 2017-10-27T08:38:16Z 769.19000000000005 2017-10-27T08:38:17Z 770.63 2017-10-27T08:38:31Z 769.19000000000005 2017-10-27T08:38:32Z 770.14999999999998 2017-10-27T08:38:33Z 770.14999999999998 2017-10-27T08:38:34Z 770.14999999999998 2017-10-27T08:38:35Z 772.55999999999995 2017-10-27T08:38:50Z 774 2017-10-27T08:39:06Z 775.91999999999996 2017-10-27T08:39:21Z 777.84000000000003 2017-10-27T08:39:38Z 779.28999999999996 2017-10-27T08:39:54Z 780.25 2017-10-27T08:39:57Z 780.73000000000002 2017-10-27T08:39:58Z 779.76999999999998 2017-10-27T08:39:59Z 779.28999999999996 2017-10-27T08:40:00Z 779.28999999999996 2017-10-27T08:40:01Z 779.76999999999998 2017-10-27T08:40:02Z 779.76999999999998 2017-10-27T08:40:03Z 778.80999999999995 2017-10-27T08:40:04Z 778.80999999999995 2017-10-27T08:40:05Z 779.76999999999998 2017-10-27T08:40:06Z 779.76999999999998 2017-10-27T08:40:07Z 781.21000000000004 2017-10-27T08:40:18Z 782.16999999999996 2017-10-27T08:40:25Z 782.64999999999998 2017-10-27T08:40:26Z 782.64999999999998 2017-10-27T08:40:27Z 784.57000000000005 2017-10-27T08:40:42Z 785.04999999999995 2017-10-27T08:40:57Z 786.5 2017-10-27T08:41:10Z 787.94000000000005 2017-10-27T08:41:24Z 788.41999999999996 2017-10-27T08:41:31Z 788.89999999999998 2017-10-27T08:41:32Z 788.89999999999998 2017-10-27T08:41:33Z 787.94000000000005 2017-10-27T08:41:34Z 788.41999999999996 2017-10-27T08:41:35Z 788.89999999999998 2017-10-27T08:41:36Z 788.89999999999998 2017-10-27T08:41:37Z 789.38 2017-10-27T08:41:39Z 789.86000000000001 2017-10-27T08:41:43Z 789.86000000000001 2017-10-27T08:41:44Z 789.86000000000001 2017-10-27T08:41:45Z 789.86000000000001 2017-10-27T08:41:46Z 789.86000000000001 2017-10-27T08:41:47Z 790.34000000000003 2017-10-27T08:41:48Z 790.34000000000003 2017-10-27T08:41:49Z 791.77999999999997 2017-10-27T08:42:03Z 792.74000000000001 2017-10-27T08:42:15Z 793.71000000000004 2017-10-27T08:42:23Z 793.71000000000004 2017-10-27T08:42:34Z 794.66999999999996 2017-10-27T08:42:42Z 796.11000000000001 2017-10-27T08:42:55Z 796.59000000000003 2017-10-27T08:43:07Z 797.54999999999995 2017-10-27T08:43:15Z 798.02999999999997 2017-10-27T08:43:16Z 797.54999999999995 2017-10-27T08:43:17Z 799.47000000000003 2017-10-27T08:43:31Z 798.99000000000001 2017-10-27T08:43:42Z 800.44000000000005 2017-10-27T08:43:44Z 801.39999999999998 2017-10-27T08:43:59Z 803.79999999999995 2017-10-27T08:44:16Z 804.75999999999999 2017-10-27T08:44:25Z 804.75999999999999 2017-10-27T08:44:26Z 804.75999999999999 2017-10-27T08:44:27Z 804.75999999999999 2017-10-27T08:44:28Z 804.75999999999999 2017-10-27T08:44:29Z 804.75999999999999 2017-10-27T08:44:30Z 805.24000000000001 2017-10-27T08:44:32Z 804.75999999999999 2017-10-27T08:44:39Z 807.15999999999997 2017-10-27T08:44:51Z 808.61000000000001 2017-10-27T08:45:03Z 810.52999999999997 2017-10-27T08:45:22Z 811.49000000000001 2017-10-27T08:45:35Z 811.00999999999999 2017-10-27T08:45:43Z 811.97000000000003 2017-10-27T08:45:44Z 811.49000000000001 2017-10-27T08:45:45Z 812.45000000000005 2017-10-27T08:45:46Z 812.92999999999995 2017-10-27T08:45:47Z 812.92999999999995 2017-10-27T08:45:48Z 812.92999999999995 2017-10-27T08:45:49Z 813.40999999999997 2017-10-27T08:45:51Z 813.40999999999997 2017-10-27T08:45:52Z 814.37 2017-10-27T08:46:01Z 814.37 2017-10-27T08:46:02Z 814.37 2017-10-27T08:46:03Z 814.85000000000002 2017-10-27T08:46:04Z 814.85000000000002 2017-10-27T08:46:05Z 815.82000000000005 2017-10-27T08:46:18Z 816.29999999999995 2017-10-27T08:46:20Z 816.29999999999995 2017-10-27T08:46:21Z 817.74000000000001 2017-10-27T08:46:33Z 817.74000000000001 2017-10-27T08:46:35Z 817.74000000000001 2017-10-27T08:46:36Z 817.74000000000001 2017-10-27T08:46:37Z 819.65999999999997 2017-10-27T08:46:47Z 818.70000000000005 2017-10-27T08:46:48Z 818.70000000000005 2017-10-27T08:46:49Z 819.65999999999997 2017-10-27T08:46:50Z 819.17999999999995 2017-10-27T08:46:51Z 819.17999999999995 2017-10-27T08:46:52Z 819.17999999999995 2017-10-27T08:46:53Z 819.17999999999995 2017-10-27T08:46:54Z 819.17999999999995 2017-10-27T08:46:55Z 819.17999999999995 2017-10-27T08:46:56Z 819.17999999999995 2017-10-27T08:46:57Z 821.10000000000002 2017-10-27T08:47:09Z 822.05999999999995 2017-10-27T08:47:19Z 822.05999999999995 2017-10-27T08:47:20Z 821.58000000000004 2017-10-27T08:47:21Z 821.58000000000004 2017-10-27T08:47:22Z 822.05999999999995 2017-10-27T08:47:23Z 822.05999999999995 2017-10-27T08:47:24Z 822.05999999999995 2017-10-27T08:47:25Z 822.05999999999995 2017-10-27T08:47:26Z 822.05999999999995 2017-10-27T08:47:27Z 823.02999999999997 2017-10-27T08:47:38Z 824.47000000000003 2017-10-27T08:47:46Z 824.47000000000003 2017-10-27T08:47:47Z 825.42999999999995 2017-10-27T08:47:53Z 825.42999999999995 2017-10-27T08:47:55Z 825.42999999999995 2017-10-27T08:47:56Z 824.95000000000005 2017-10-27T08:47:57Z 825.42999999999995 2017-10-27T08:47:58Z 826.38999999999999 2017-10-27T08:48:05Z 825.90999999999997 2017-10-27T08:48:06Z 825.90999999999997 2017-10-27T08:48:07Z 826.38999999999999 2017-10-27T08:48:08Z 826.87 2017-10-27T08:48:09Z 826.38999999999999 2017-10-27T08:48:10Z 826.87 2017-10-27T08:48:11Z 825.90999999999997 2017-10-27T08:48:17Z 825.90999999999997 2017-10-27T08:48:18Z 826.38999999999999 2017-10-27T08:48:19Z 827.35000000000002 2017-10-27T08:48:32Z 827.35000000000002 2017-10-27T08:48:38Z 827.35000000000002 2017-10-27T08:48:39Z 827.83000000000004 2017-10-27T08:48:40Z 827.83000000000004 2017-10-27T08:48:41Z 827.83000000000004 2017-10-27T08:48:42Z 827.83000000000004 2017-10-27T08:48:43Z 827.83000000000004 2017-10-27T08:48:44Z 827.83000000000004 2017-10-27T08:48:45Z 827.83000000000004 2017-10-27T08:48:46Z 828.30999999999995 2017-10-27T08:48:47Z 827.83000000000004 2017-10-27T08:48:48Z 828.30999999999995 2017-10-27T08:48:49Z 828.30999999999995 2017-10-27T08:48:50Z 828.78999999999996 2017-10-27T08:49:01Z 830.24000000000001 2017-10-27T08:49:15Z 831.20000000000005 2017-10-27T08:49:22Z 830.72000000000003 2017-10-27T08:49:23Z 831.20000000000005 2017-10-27T08:49:24Z 831.20000000000005 2017-10-27T08:49:25Z 831.67999999999995 2017-10-27T08:49:26Z 831.67999999999995 2017-10-27T08:49:27Z 831.67999999999995 2017-10-27T08:49:28Z 831.67999999999995 2017-10-27T08:49:29Z 832.63999999999999 2017-10-27T08:49:30Z 833.12 2017-10-27T08:49:44Z 834.55999999999995 2017-10-27T08:49:51Z 834.55999999999995 2017-10-27T08:49:52Z 834.55999999999995 2017-10-27T08:49:53Z 835.03999999999996 2017-10-27T08:49:54Z 835.03999999999996 2017-10-27T08:49:55Z 835.03999999999996 2017-10-27T08:49:56Z 835.03999999999996 2017-10-27T08:49:57Z 835.03999999999996 2017-10-27T08:49:58Z 835.51999999999998 2017-10-27T08:49:59Z 835.51999999999998 2017-10-27T08:50:00Z 836 2017-10-27T08:50:01Z 835.51999999999998 2017-10-27T08:50:02Z 835.51999999999998 2017-10-27T08:50:03Z 835.51999999999998 2017-10-27T08:50:04Z 836 2017-10-27T08:50:05Z 836 2017-10-27T08:50:06Z 836.48000000000002 2017-10-27T08:50:07Z 836 2017-10-27T08:50:08Z 837.45000000000005 2017-10-27T08:50:15Z 838.40999999999997 2017-10-27T08:50:24Z 839.85000000000002 2017-10-27T08:50:38Z 840.33000000000004 2017-10-27T08:50:51Z 841.28999999999996 2017-10-27T08:50:52Z 841.28999999999996 2017-10-27T08:50:53Z 842.73000000000002 2017-10-27T08:50:56Z 842.73000000000002 2017-10-27T08:50:57Z 842.73000000000002 2017-10-27T08:50:58Z 842.73000000000002 2017-10-27T08:50:59Z 842.73000000000002 2017-10-27T08:51:00Z 843.21000000000004 2017-10-27T08:51:01Z 843.21000000000004 2017-10-27T08:51:02Z 843.69000000000005 2017-10-27T08:51:12Z 844.17999999999995 2017-10-27T08:51:13Z 844.17999999999995 2017-10-27T08:51:14Z 845.62 2017-10-27T08:51:23Z 845.62 2017-10-27T08:51:24Z 847.53999999999996 2017-10-27T08:51:39Z 848.98000000000002 2017-10-27T08:51:55Z 849.94000000000005 2017-10-27T08:52:08Z 850.89999999999998 2017-10-27T08:52:17Z 851.38 2017-10-27T08:52:19Z 850.89999999999998 2017-10-27T08:52:23Z 853.30999999999995 2017-10-27T08:52:37Z 853.30999999999995 2017-10-27T08:52:38Z 853.78999999999996 2017-10-27T08:52:51Z 856.19000000000005 2017-10-27T08:53:03Z 855.71000000000004 2017-10-27T08:53:04Z 856.19000000000005 2017-10-27T08:53:05Z 855.71000000000004 2017-10-27T08:53:06Z 856.19000000000005 2017-10-27T08:53:07Z 855.71000000000004 2017-10-27T08:53:08Z 855.71000000000004 2017-10-27T08:53:09Z 857.14999999999998 2017-10-27T08:53:11Z 858.11000000000001 2017-10-27T08:53:19Z 858.59000000000003 2017-10-27T08:53:20Z 858.59000000000003 2017-10-27T08:53:21Z 858.59000000000003 2017-10-27T08:53:22Z 859.08000000000004 2017-10-27T08:53:23Z 858.59000000000003 2017-10-27T08:53:24Z 859.08000000000004 2017-10-27T08:53:25Z 859.55999999999995 2017-10-27T08:53:32Z 860.03999999999996 2017-10-27T08:53:33Z 860.03999999999996 2017-10-27T08:53:34Z 860.51999999999998 2017-10-27T08:53:35Z 860.51999999999998 2017-10-27T08:53:36Z 859.55999999999995 2017-10-27T08:53:37Z 860.51999999999998 2017-10-27T08:53:38Z 861 2017-10-27T08:53:39Z 862.44000000000005 2017-10-27T08:53:50Z 863.88 2017-10-27T08:54:01Z 866.28999999999996 2017-10-27T08:54:18Z 868.21000000000004 2017-10-27T08:54:33Z 868.21000000000004 2017-10-27T08:54:34Z 868.69000000000005 2017-10-27T08:54:35Z 867.25 2017-10-27T08:54:41Z 869.64999999999998 2017-10-27T08:54:59Z 872.52999999999997 2017-10-27T08:55:17Z 874.94000000000005 2017-10-27T08:55:34Z 875.41999999999996 2017-10-27T08:55:48Z 877.82000000000005 2017-10-27T08:56:03Z 879.25999999999999 2017-10-27T08:56:17Z 880.71000000000004 2017-10-27T08:56:28Z 882.63 2017-10-27T08:56:41Z 884.07000000000005 2017-10-27T08:56:56Z 885.99000000000001 2017-10-27T08:57:12Z 886.95000000000005 2017-10-27T08:57:22Z 886.95000000000005 2017-10-27T08:57:23Z 886.95000000000005 2017-10-27T08:57:24Z 887.42999999999995 2017-10-27T08:57:25Z 886.95000000000005 2017-10-27T08:57:26Z 886.95000000000005 2017-10-27T08:57:27Z 887.42999999999995 2017-10-27T08:57:28Z 886.47000000000003 2017-10-27T08:57:29Z 889.84000000000003 2017-10-27T08:57:40Z 890.32000000000005 2017-10-27T08:57:48Z 890.79999999999995 2017-10-27T08:57:49Z 892.24000000000001 2017-10-27T08:58:03Z 893.20000000000005 2017-10-27T08:58:08Z 893.20000000000005 2017-10-27T08:58:09Z 893.20000000000005 2017-10-27T08:58:10Z 893.20000000000005 2017-10-27T08:58:11Z 893.20000000000005 2017-10-27T08:58:12Z 894.15999999999997 2017-10-27T08:58:23Z 895.61000000000001 2017-10-27T08:58:24Z 895.12 2017-10-27T08:58:25Z 895.12 2017-10-27T08:58:26Z 895.12 2017-10-27T08:58:27Z 895.61000000000001 2017-10-27T08:58:28Z 897.52999999999997 2017-10-27T08:58:42Z 898.49000000000001 2017-10-27T08:58:57Z 900.88999999999999 2017-10-27T08:59:06Z 899.92999999999995 2017-10-27T08:59:07Z 900.88999999999999 2017-10-27T08:59:08Z 900.88999999999999 2017-10-27T08:59:09Z 900.40999999999997 2017-10-27T08:59:10Z 901.37 2017-10-27T08:59:11Z 900.88999999999999 2017-10-27T08:59:12Z 901.37 2017-10-27T08:59:15Z 901.37 2017-10-27T08:59:16Z 901.85000000000002 2017-10-27T08:59:17Z 902.33000000000004 2017-10-27T08:59:22Z 902.82000000000005 2017-10-27T08:59:34Z 902.82000000000005 2017-10-27T08:59:51Z 902.82000000000005 2017-10-27T08:59:53Z 903.77999999999997 2017-10-27T08:59:54Z 902.82000000000005 2017-10-27T08:59:55Z 904.25999999999999 2017-10-27T09:00:01Z 904.25999999999999 2017-10-27T09:00:05Z 905.70000000000005 2017-10-27T09:00:14Z 906.65999999999997 2017-10-27T09:00:20Z 906.65999999999997 2017-10-27T09:00:21Z 906.65999999999997 2017-10-27T09:00:22Z 906.65999999999997 2017-10-27T09:00:23Z 906.65999999999997 2017-10-27T09:00:24Z 907.13999999999999 2017-10-27T09:00:27Z 907.62 2017-10-27T09:00:28Z 907.62 2017-10-27T09:00:34Z 908.10000000000002 2017-10-27T09:00:35Z 909.05999999999995 2017-10-27T09:00:44Z 908.58000000000004 2017-10-27T09:00:45Z 910.50999999999999 2017-10-27T09:00:59Z 912.42999999999995 2017-10-27T09:01:12Z 914.83000000000004 2017-10-27T09:01:27Z 916.26999999999998 2017-10-27T09:01:41Z 917.72000000000003 2017-10-27T09:01:53Z 919.15999999999997 2017-10-27T09:02:06Z 920.12 2017-10-27T09:02:17Z 921.55999999999995 2017-10-27T09:02:24Z 921.55999999999995 2017-10-27T09:02:25Z 921.55999999999995 2017-10-27T09:02:33Z 923 2017-10-27T09:02:46Z 924.92999999999995 2017-10-27T09:03:01Z 926.37 2017-10-27T09:03:14Z 927.33000000000004 2017-10-27T09:03:29Z 928.28999999999996 2017-10-27T09:03:37Z 929.73000000000002 2017-10-27T09:03:53Z 932.13999999999999 2017-10-27T09:04:08Z 933.10000000000002 2017-10-27T09:04:22Z 935.5 2017-10-27T09:04:37Z 937.89999999999998 2017-10-27T09:04:51Z 939.83000000000004 2017-10-27T09:05:07Z 940.78999999999996 2017-10-27T09:05:19Z 941.26999999999998 2017-10-27T09:05:21Z 941.26999999999998 2017-10-27T09:05:26Z 941.26999999999998 2017-10-27T09:05:27Z 941.75 2017-10-27T09:05:28Z 941.75 2017-10-27T09:05:29Z 942.23000000000002 2017-10-27T09:05:30Z 942.23000000000002 2017-10-27T09:05:31Z 944.14999999999998 2017-10-27T09:05:45Z 945.11000000000001 2017-10-27T09:05:57Z 946.07000000000005 2017-10-27T09:06:06Z 946.07000000000005 2017-10-27T09:06:07Z 947.51999999999998 2017-10-27T09:06:16Z 947.51999999999998 2017-10-27T09:06:20Z 948 2017-10-27T09:06:21Z 948 2017-10-27T09:06:22Z 950.39999999999998 2017-10-27T09:06:37Z 950.39999999999998 2017-10-27T09:06:38Z 949.91999999999996 2017-10-27T09:06:39Z 949.44000000000005 2017-10-27T09:06:40Z 950.88 2017-10-27T09:06:41Z 950.39999999999998 2017-10-27T09:06:42Z 951.36000000000001 2017-10-27T09:06:56Z 954.25 2017-10-27T09:07:10Z 955.69000000000005 2017-10-27T09:07:25Z 957.61000000000001 2017-10-27T09:07:36Z 959.04999999999995 2017-10-27T09:07:51Z 960.98000000000002 2017-10-27T09:08:06Z 962.41999999999996 2017-10-27T09:08:21Z 963.38 2017-10-27T09:08:24Z 962.89999999999998 2017-10-27T09:08:25Z 963.86000000000001 2017-10-27T09:08:26Z 965.29999999999995 2017-10-27T09:08:40Z 966.74000000000001 2017-10-27T09:08:56Z 969.14999999999998 2017-10-27T09:09:10Z 970.59000000000003 2017-10-27T09:09:26Z 971.54999999999995 2017-10-27T09:09:34Z 971.54999999999995 2017-10-27T09:09:35Z 973.95000000000005 2017-10-27T09:09:50Z 974.90999999999997 2017-10-27T09:10:03Z 976.36000000000001 2017-10-27T09:10:17Z 975.38999999999999 2017-10-27T09:10:34Z 975.88 2017-10-27T09:11:07Z 974.90999999999997 2017-10-27T09:11:51Z 975.38999999999999 2017-10-27T09:12:24Z 974.90999999999997 2017-10-27T09:12:52Z 975.38999999999999 2017-10-27T09:13:30Z 974.90999999999997 2017-10-27T09:14:11Z 974.90999999999997 2017-10-27T09:14:41Z 974.90999999999997 2017-10-27T09:15:13Z 974.90999999999997 2017-10-27T09:15:44Z 975.38999999999999 2017-10-27T09:16:20Z 975.88 2017-10-27T09:16:54Z 975.38999999999999 2017-10-27T09:17:36Z 975.88 2017-10-27T09:18:15Z 975.38999999999999 2017-10-27T09:18:46Z 975.38999999999999 2017-10-27T09:19:16Z 975.38999999999999 2017-10-27T09:19:52Z 974.42999999999995 2017-10-27T09:20:31Z 976.36000000000001 2017-10-27T09:20:54Z 975.88 2017-10-27T09:21:04Z 975.88 2017-10-27T09:21:05Z 975.88 2017-10-27T09:21:06Z 975.88 2017-10-27T09:21:08Z 976.84000000000003 2017-10-27T09:21:09Z 978.27999999999997 2017-10-27T09:21:25Z 979.72000000000003 2017-10-27T09:21:40Z 981.15999999999997 2017-10-27T09:21:54Z 982.60000000000002 2017-10-27T09:22:08Z 983.57000000000005 2017-10-27T09:22:20Z 983.57000000000005 2017-10-27T09:22:34Z 985.49000000000001 2017-10-27T09:22:45Z 988.37 2017-10-27T09:23:04Z 988.37 2017-10-27T09:23:18Z 989.80999999999995 2017-10-27T09:23:30Z 991.74000000000001 2017-10-27T09:23:45Z 993.65999999999997 2017-10-27T09:23:58Z 994.13999999999999 2017-10-27T09:24:12Z 994.62 2017-10-27T09:24:17Z 994.13999999999999 2017-10-27T09:24:18Z 994.13999999999999 2017-10-27T09:24:19Z 994.62 2017-10-27T09:24:20Z 994.13999999999999 2017-10-27T09:24:21Z 994.62 2017-10-27T09:24:22Z 996.53999999999996 2017-10-27T09:24:35Z 996.53999999999996 2017-10-27T09:24:51Z 997.01999999999998 2017-10-27T09:25:05Z 997.50999999999999 2017-10-27T09:25:20Z 998.47000000000003 2017-10-27T09:25:34Z 999.42999999999995 2017-10-27T09:25:48Z 999.42999999999995 2017-10-27T09:26:01Z 1000.87 2017-10-27T09:26:15Z 1002.3099999999999 2017-10-27T09:26:28Z 1003.27 2017-10-27T09:26:44Z 1003.27 2017-10-27T09:26:45Z 1003.75 2017-10-27T09:27:00Z 1003.75 2017-10-27T09:27:32Z 1003.75 2017-10-27T09:27:33Z 1004.23 2017-10-27T09:27:34Z 1004.23 2017-10-27T09:27:35Z 1003.75 2017-10-27T09:27:36Z 1004.72 2017-10-27T09:27:37Z 1004.23 2017-10-27T09:27:38Z 1004.72 2017-10-27T09:27:39Z 1004.23 2017-10-27T09:27:40Z 1004.72 2017-10-27T09:27:41Z 1004.23 2017-10-27T09:27:55Z 1005.2 2017-10-27T09:28:00Z 1005.2 2017-10-27T09:28:01Z 1004.72 2017-10-27T09:28:02Z 1004.72 2017-10-27T09:28:03Z 1004.72 2017-10-27T09:28:04Z 1005.2 2017-10-27T09:28:05Z 1006.16 2017-10-27T09:28:19Z 1007.6 2017-10-27T09:28:32Z 1008.08 2017-10-27T09:28:44Z 1008.5599999999999 2017-10-27T09:28:59Z 1006.64 2017-10-27T09:29:30Z 1007.6 2017-10-27T09:30:03Z 1007.12 2017-10-27T09:30:22Z 1008.08 2017-10-27T09:30:23Z 1007.6 2017-10-27T09:30:24Z 1007.6 2017-10-27T09:30:25Z 1007.6 2017-10-27T09:30:26Z 1009.52 2017-10-27T09:30:41Z 1008.5599999999999 2017-10-27T09:31:16Z 1008.5599999999999 2017-10-27T09:31:35Z 1009.04 2017-10-27T09:31:59Z 1009.52 2017-10-27T09:32:15Z 1010.96 2017-10-27T09:32:30Z 1012.41 2017-10-27T09:32:44Z 1012.41 2017-10-27T09:32:56Z 1011.4400000000001 2017-10-27T09:33:12Z 1012.41 2017-10-27T09:33:52Z 1011.9299999999999 2017-10-27T09:34:25Z 1011.9299999999999 2017-10-27T09:34:53Z 1012.89 2017-10-27T09:35:19Z 1013.37 2017-10-27T09:35:24Z 1013.85 2017-10-27T09:35:39Z 1015.29 2017-10-27T09:35:55Z 1015.29 2017-10-27T09:36:08Z 1018.17 2017-10-27T09:36:23Z 1020.1 2017-10-27T09:36:39Z 1020.1 2017-10-27T09:36:54Z 1023.46 2017-10-27T09:37:06Z 1025.8599999999999 2017-10-27T09:37:25Z 1025.8599999999999 2017-10-27T09:37:39Z 1029.23 2017-10-27T09:37:54Z 1030.1900000000001 2017-10-27T09:38:05Z 1030.6700000000001 2017-10-27T09:38:20Z 1030.6700000000001 2017-10-27T09:38:36Z 1030.1900000000001 2017-10-27T09:38:52Z 1032.5899999999999 2017-10-27T09:39:06Z 1035 2017-10-27T09:39:19Z 1036.4400000000001 2017-10-27T09:39:26Z 1036.4400000000001 2017-10-27T09:39:27Z 1035.96 2017-10-27T09:39:28Z 1036.4400000000001 2017-10-27T09:39:29Z 1036.9200000000001 2017-10-27T09:39:41Z 1038.3599999999999 2017-10-27T09:39:54Z 1038.3599999999999 2017-10-27T09:40:33Z 1037.4000000000001 2017-10-27T09:41:13Z 1037.4000000000001 2017-10-27T09:41:36Z 1035 2017-10-27T09:41:50Z 1036.9200000000001 2017-10-27T09:41:52Z 1035.96 2017-10-27T09:42:06Z 1034.04 2017-10-27T09:49:37Z 1034.04 2017-10-27T09:49:44Z 1032.5899999999999 2017-10-27T09:49:55Z 1032.5899999999999 2017-10-27T09:49:56Z 1032.5899999999999 2017-10-27T09:49:57Z 1030.6700000000001 2017-10-27T09:49:58Z 1031.6300000000001 2017-10-27T09:49:59Z 1031.6300000000001 2017-10-27T09:50:00Z 1031.6300000000001 2017-10-27T09:50:01Z 1031.1500000000001 2017-10-27T09:50:02Z 1030.1900000000001 2017-10-27T09:50:08Z 1030.6700000000001 2017-10-27T09:50:09Z 1030.6700000000001 2017-10-27T09:50:10Z 1030.1900000000001 2017-10-27T09:50:11Z 1030.1900000000001 2017-10-27T09:50:12Z 1029.71 2017-10-27T09:50:13Z 1028.75 2017-10-27T09:50:30Z 1028.75 2017-10-27T09:50:39Z 1028.75 2017-10-27T09:50:40Z 1028.27 2017-10-27T09:50:41Z 1028.27 2017-10-27T09:50:42Z 1026.8299999999999 2017-10-27T09:50:43Z 1027.3099999999999 2017-10-27T09:50:44Z 1028.75 2017-10-27T09:50:45Z 1026.8299999999999 2017-10-27T09:50:59Z 1025.8599999999999 2017-10-27T09:51:00Z 1025.3800000000001 2017-10-27T09:51:01Z 1025.8599999999999 2017-10-27T09:51:02Z 1025.8599999999999 2017-10-27T09:51:03Z 1024.9000000000001 2017-10-27T09:51:04Z 1025.3800000000001 2017-10-27T09:51:05Z 1024.4200000000001 2017-10-27T09:51:06Z 1024.4200000000001 2017-10-27T09:51:07Z 1024.9000000000001 2017-10-27T09:51:08Z 1023.9400000000001 2017-10-27T09:51:10Z 1024.4200000000001 2017-10-27T09:51:11Z 1023.46 2017-10-27T09:51:14Z 1023.46 2017-10-27T09:51:16Z 1022.98 2017-10-27T09:51:17Z 1022.5 2017-10-27T09:51:18Z 1022.5 2017-10-27T09:51:19Z 1022.02 2017-10-27T09:51:20Z 1022.02 2017-10-27T09:51:21Z 1021.0599999999999 2017-10-27T09:51:22Z 1021.54 2017-10-27T09:51:25Z 1021.54 2017-10-27T09:51:26Z 1021.0599999999999 2017-10-27T09:51:27Z 1021.0599999999999 2017-10-27T09:51:28Z 1021.0599999999999 2017-10-27T09:51:29Z 1020.58 2017-10-27T09:51:32Z 1019.62 2017-10-27T09:51:33Z 1020.1 2017-10-27T09:51:34Z 1019.62 2017-10-27T09:51:35Z 1019.62 2017-10-27T09:51:36Z 1019.13 2017-10-27T09:51:37Z 1019.13 2017-10-27T09:51:38Z 1019.13 2017-10-27T09:51:39Z 1018.65 2017-10-27T09:51:40Z 1018.17 2017-10-27T09:51:41Z 1018.65 2017-10-27T09:51:42Z 1018.65 2017-10-27T09:51:44Z 1018.17 2017-10-27T09:51:45Z 1017.6900000000001 2017-10-27T09:51:46Z 1015.77 2017-10-27T09:51:47Z 1017.21 2017-10-27T09:51:48Z 1016.73 2017-10-27T09:51:49Z 1016.73 2017-10-27T09:51:50Z 1016.73 2017-10-27T09:51:51Z 1016.25 2017-10-27T09:51:52Z 1016.73 2017-10-27T09:51:53Z 1014.8099999999999 2017-10-27T09:52:03Z 1013.37 2017-10-27T09:52:12Z 1012.41 2017-10-27T09:52:20Z 1012.41 2017-10-27T09:52:21Z 1011.9299999999999 2017-10-27T09:52:22Z 1012.41 2017-10-27T09:52:23Z 1011.9299999999999 2017-10-27T09:52:24Z 1011.9299999999999 2017-10-27T09:52:25Z 1011.9299999999999 2017-10-27T09:52:26Z 1009.52 2017-10-27T09:52:37Z 1010.48 2017-10-27T09:52:38Z 1010 2017-10-27T09:52:41Z 1009.52 2017-10-27T09:52:44Z 1010 2017-10-27T09:52:45Z 1010 2017-10-27T09:52:46Z 1010.96 2017-10-27T09:52:55Z 1009.52 2017-10-27T09:53:17Z 1010 2017-10-27T09:53:18Z 1010 2017-10-27T09:53:19Z 1008.08 2017-10-27T09:53:33Z 1007.12 2017-10-27T09:53:47Z 1007.6 2017-10-27T09:53:50Z 1007.6 2017-10-27T09:53:51Z 1007.6 2017-10-27T09:53:52Z 1008.08 2017-10-27T09:53:53Z 1008.08 2017-10-27T09:53:54Z 1008.08 2017-10-27T09:53:55Z 1007.6 2017-10-27T09:53:56Z 1007.12 2017-10-27T09:53:57Z 1007.12 2017-10-27T09:53:58Z 1007.12 2017-10-27T09:53:59Z 1006.16 2017-10-27T09:54:11Z 1003.27 2017-10-27T09:54:25Z 1001.35 2017-10-27T09:54:40Z 999.90999999999997 2017-10-27T09:54:49Z 999.42999999999995 2017-10-27T09:54:50Z 997.01999999999998 2017-10-27T09:55:02Z 997.01999999999998 2017-10-27T09:55:03Z 995.58000000000004 2017-10-27T09:55:04Z 996.05999999999995 2017-10-27T09:55:05Z 995.58000000000004 2017-10-27T09:55:06Z 995.58000000000004 2017-10-27T09:55:07Z 994.62 2017-10-27T09:55:08Z 994.62 2017-10-27T09:55:09Z 994.13999999999999 2017-10-27T09:55:10Z 994.62 2017-10-27T09:55:11Z 993.65999999999997 2017-10-27T09:55:12Z 993.65999999999997 2017-10-27T09:55:13Z 992.70000000000005 2017-10-27T09:55:16Z 992.70000000000005 2017-10-27T09:55:21Z 992.22000000000003 2017-10-27T09:55:23Z 991.25999999999999 2017-10-27T09:55:24Z 991.25999999999999 2017-10-27T09:55:25Z 990.77999999999997 2017-10-27T09:55:26Z 990.29999999999995 2017-10-27T09:55:27Z 987.40999999999997 2017-10-27T09:55:36Z 987.40999999999997 2017-10-27T09:55:38Z 986.92999999999995 2017-10-27T09:55:39Z 987.40999999999997 2017-10-27T09:55:40Z 987.40999999999997 2017-10-27T09:55:41Z 986.45000000000005 2017-10-27T09:55:42Z 985.49000000000001 2017-10-27T09:55:45Z 984.52999999999997 2017-10-27T09:55:46Z 984.52999999999997 2017-10-27T09:55:47Z 984.04999999999995 2017-10-27T09:55:48Z 983.57000000000005 2017-10-27T09:55:49Z 983.57000000000005 2017-10-27T09:55:50Z 982.12 2017-10-27T09:55:51Z 982.60000000000002 2017-10-27T09:55:52Z 982.12 2017-10-27T09:55:53Z 981.15999999999997 2017-10-27T09:55:54Z 981.15999999999997 2017-10-27T09:55:55Z 980.20000000000005 2017-10-27T09:55:56Z 979.72000000000003 2017-10-27T09:55:57Z 979.24000000000001 2017-10-27T09:55:58Z 979.24000000000001 2017-10-27T09:55:59Z 978.75999999999999 2017-10-27T09:56:00Z 978.27999999999997 2017-10-27T09:56:01Z 976.36000000000001 2017-10-27T09:56:11Z 976.36000000000001 2017-10-27T09:56:37Z 977.32000000000005 2017-10-27T09:57:09Z 976.84000000000003 2017-10-27T09:57:11Z 977.32000000000005 2017-10-27T09:57:13Z 976.84000000000003 2017-10-27T09:57:14Z 976.36000000000001 2017-10-27T09:57:15Z 975.88 2017-10-27T09:57:16Z 976.36000000000001 2017-10-27T09:57:17Z 975.88 2017-10-27T09:57:18Z 974.42999999999995 2017-10-27T09:57:19Z 974.42999999999995 2017-10-27T09:57:20Z 974.42999999999995 2017-10-27T09:57:21Z 973.95000000000005 2017-10-27T09:57:22Z 973.95000000000005 2017-10-27T09:57:23Z 973.47000000000003 2017-10-27T09:57:24Z 973.47000000000003 2017-10-27T09:57:25Z 973.47000000000003 2017-10-27T09:57:26Z 972.50999999999999 2017-10-27T09:57:27Z 972.99000000000001 2017-10-27T09:57:28Z 972.02999999999997 2017-10-27T09:57:29Z 972.02999999999997 2017-10-27T09:57:30Z 972.02999999999997 2017-10-27T09:57:31Z 971.07000000000005 2017-10-27T09:57:32Z 970.59000000000003 2017-10-27T09:57:33Z 971.07000000000005 2017-10-27T09:57:34Z 970.59000000000003 2017-10-27T09:57:35Z 971.07000000000005 2017-10-27T09:57:48Z 971.54999999999995 2017-10-27T09:58:02Z 971.54999999999995 2017-10-27T09:58:04Z 970.59000000000003 2017-10-27T09:58:06Z 971.07000000000005 2017-10-27T09:58:07Z 970.11000000000001 2017-10-27T09:58:08Z 968.66999999999996 2017-10-27T09:58:14Z 968.66999999999996 2017-10-27T09:58:15Z 968.66999999999996 2017-10-27T09:58:16Z 968.66999999999996 2017-10-27T09:58:17Z 968.17999999999995 2017-10-27T09:58:18Z 967.22000000000003 2017-10-27T09:58:19Z 967.22000000000003 2017-10-27T09:58:20Z 966.25999999999999 2017-10-27T09:58:22Z 966.74000000000001 2017-10-27T09:58:23Z 966.25999999999999 2017-10-27T09:58:24Z 965.77999999999997 2017-10-27T09:58:25Z 965.29999999999995 2017-10-27T09:58:26Z 965.29999999999995 2017-10-27T09:58:27Z 964.82000000000005 2017-10-27T09:58:29Z 964.34000000000003 2017-10-27T09:58:30Z 963.38 2017-10-27T09:58:31Z 963.86000000000001 2017-10-27T09:58:32Z 962.41999999999996 2017-10-27T09:58:34Z 961.94000000000005 2017-10-27T09:58:35Z 962.41999999999996 2017-10-27T09:58:36Z 961.94000000000005 2017-10-27T09:58:37Z 961.46000000000004 2017-10-27T09:58:38Z 960.98000000000002 2017-10-27T09:58:39Z 960.98000000000002 2017-10-27T09:58:40Z 960.49000000000001 2017-10-27T09:58:43Z 958.57000000000005 2017-10-27T09:58:47Z 958.57000000000005 2017-10-27T09:58:48Z 958.57000000000005 2017-10-27T09:58:49Z 956.64999999999998 2017-10-27T09:58:52Z 957.13 2017-10-27T09:58:53Z 956.16999999999996 2017-10-27T09:58:54Z 957.13 2017-10-27T09:58:55Z 955.21000000000004 2017-10-27T09:58:56Z 953.76999999999998 2017-10-27T09:58:57Z 953.76999999999998 2017-10-27T09:58:58Z 953.76999999999998 2017-10-27T09:58:59Z 953.27999999999997 2017-10-27T09:59:00Z 953.27999999999997 2017-10-27T09:59:01Z 953.76999999999998 2017-10-27T09:59:02Z 953.76999999999998 2017-10-27T09:59:04Z 953.27999999999997 2017-10-27T09:59:05Z 952.79999999999995 2017-10-27T09:59:06Z 952.79999999999995 2017-10-27T09:59:07Z 951.84000000000003 2017-10-27T09:59:08Z 951.84000000000003 2017-10-27T09:59:09Z 951.84000000000003 2017-10-27T09:59:10Z 949.44000000000005 2017-10-27T09:59:18Z 948 2017-10-27T09:59:24Z 947.51999999999998 2017-10-27T09:59:25Z 947.03999999999996 2017-10-27T09:59:26Z 945.59000000000003 2017-10-27T09:59:29Z 945.11000000000001 2017-10-27T09:59:39Z 946.07000000000005 2017-10-27T10:00:08Z 946.07000000000005 2017-10-27T10:00:16Z 944.63 2017-10-27T10:00:32Z 943.19000000000005 2017-10-27T10:00:41Z 942.71000000000004 2017-10-27T10:00:50Z 941.75 2017-10-27T10:01:01Z 941.26999999999998 2017-10-27T10:01:02Z 940.78999999999996 2017-10-27T10:01:03Z 940.30999999999995 2017-10-27T10:01:04Z 940.30999999999995 2017-10-27T10:01:05Z 940.30999999999995 2017-10-27T10:01:06Z 939.35000000000002 2017-10-27T10:01:07Z 939.83000000000004 2017-10-27T10:01:08Z 939.35000000000002 2017-10-27T10:01:09Z 938.38 2017-10-27T10:01:10Z 938.38 2017-10-27T10:01:11Z 938.38 2017-10-27T10:01:12Z 938.86000000000001 2017-10-27T10:01:13Z 937.41999999999996 2017-10-27T10:01:20Z 937.89999999999998 2017-10-27T10:01:37Z 938.86000000000001 2017-10-27T10:02:00Z 937.89999999999998 2017-10-27T10:02:27Z 938.38 2017-10-27T10:03:11Z 937.89999999999998 2017-10-27T10:03:17Z 937.89999999999998 2017-10-27T10:03:26Z 937.89999999999998 2017-10-27T10:03:27Z 936.94000000000005 2017-10-27T10:03:42Z 937.41999999999996 2017-10-27T10:03:57Z 936.94000000000005 2017-10-27T10:04:14Z 937.41999999999996 2017-10-27T10:04:17Z 937.41999999999996 2017-10-27T10:04:18Z 936.94000000000005 2017-10-27T10:04:19Z 936.94000000000005 2017-10-27T10:04:22Z 937.89999999999998 2017-10-27T10:04:23Z 937.89999999999998 2017-10-27T10:04:24Z 937.41999999999996 2017-10-27T10:04:25Z 938.38 2017-10-27T10:04:38Z 938.38 2017-10-27T10:04:39Z 937.89999999999998 2017-10-27T10:04:59Z 936.94000000000005 2017-10-27T10:05:04Z 937.41999999999996 2017-10-27T10:05:05Z 936.94000000000005 2017-10-27T10:05:10Z 936.94000000000005 2017-10-27T10:05:11Z 935.98000000000002 2017-10-27T10:05:12Z 935.01999999999998 2017-10-27T10:05:16Z 934.05999999999995 2017-10-27T10:05:17Z 934.53999999999996 2017-10-27T10:05:18Z 934.05999999999995 2017-10-27T10:05:19Z 934.53999999999996 2017-10-27T10:05:20Z 932.13999999999999 2017-10-27T10:05:24Z 932.62 2017-10-27T10:05:25Z 931.16999999999996 2017-10-27T10:05:26Z 930.69000000000005 2017-10-27T10:05:27Z 929.73000000000002 2017-10-27T10:05:28Z 928.76999999999998 2017-10-27T10:05:31Z 928.28999999999996 2017-10-27T10:05:32Z 926.85000000000002 2017-10-27T10:05:33Z 927.33000000000004 2017-10-27T10:05:34Z 925.88999999999999 2017-10-27T10:05:35Z 926.37 2017-10-27T10:05:36Z 925.88999999999999 2017-10-27T10:05:37Z 924.92999999999995 2017-10-27T10:05:38Z 924.92999999999995 2017-10-27T10:05:39Z 924.92999999999995 2017-10-27T10:05:40Z 924.45000000000005 2017-10-27T10:05:41Z 923.96000000000004 2017-10-27T10:05:42Z 923 2017-10-27T10:05:43Z 922.51999999999998 2017-10-27T10:05:44Z 922.51999999999998 2017-10-27T10:05:45Z 921.55999999999995 2017-10-27T10:05:47Z 921.08000000000004 2017-10-27T10:05:48Z 920.60000000000002 2017-10-27T10:05:49Z 919.63999999999999 2017-10-27T10:05:50Z 919.15999999999997 2017-10-27T10:05:51Z 918.20000000000005 2017-10-27T10:05:52Z 918.20000000000005 2017-10-27T10:05:53Z 918.20000000000005 2017-10-27T10:05:54Z 917.72000000000003 2017-10-27T10:05:55Z 917.24000000000001 2017-10-27T10:05:56Z 917.72000000000003 2017-10-27T10:05:57Z 917.24000000000001 2017-10-27T10:06:00Z 916.75 2017-10-27T10:06:01Z 916.75 2017-10-27T10:06:02Z 916.26999999999998 2017-10-27T10:06:03Z 915.78999999999996 2017-10-27T10:06:04Z 915.30999999999995 2017-10-27T10:06:05Z 915.30999999999995 2017-10-27T10:06:06Z 915.30999999999995 2017-10-27T10:06:07Z 914.35000000000002 2017-10-27T10:06:08Z 912.42999999999995 2017-10-27T10:06:14Z 910.50999999999999 2017-10-27T10:06:18Z 910.99000000000001 2017-10-27T10:06:19Z 910.02999999999997 2017-10-27T10:06:20Z 910.02999999999997 2017-10-27T10:06:21Z 909.53999999999996 2017-10-27T10:06:22Z 908.58000000000004 2017-10-27T10:06:24Z 907.62 2017-10-27T10:06:25Z 907.13999999999999 2017-10-27T10:06:26Z 907.13999999999999 2017-10-27T10:06:27Z 906.65999999999997 2017-10-27T10:06:28Z 906.17999999999995 2017-10-27T10:06:29Z 906.17999999999995 2017-10-27T10:06:30Z 905.70000000000005 2017-10-27T10:06:31Z 905.70000000000005 2017-10-27T10:06:32Z 904.25999999999999 2017-10-27T10:06:38Z 903.77999999999997 2017-10-27T10:06:39Z 903.77999999999997 2017-10-27T10:06:40Z 904.25999999999999 2017-10-27T10:06:41Z 904.25999999999999 2017-10-27T10:06:42Z 902.82000000000005 2017-10-27T10:06:45Z 901.85000000000002 2017-10-27T10:06:46Z 901.37 2017-10-27T10:06:47Z 900.88999999999999 2017-10-27T10:06:48Z 901.37 2017-10-27T10:06:49Z 898.00999999999999 2017-10-27T10:06:56Z 897.04999999999995 2017-10-27T10:06:57Z 897.04999999999995 2017-10-27T10:06:58Z 896.57000000000005 2017-10-27T10:06:59Z 896.57000000000005 2017-10-27T10:07:00Z 895.12 2017-10-27T10:07:09Z 894.63999999999999 2017-10-27T10:07:22Z 891.75999999999999 2017-10-27T10:07:35Z 889.36000000000001 2017-10-27T10:07:40Z 888.88 2017-10-27T10:07:41Z 885.50999999999999 2017-10-27T10:07:54Z 885.50999999999999 2017-10-27T10:07:55Z 884.07000000000005 2017-10-27T10:08:00Z 883.59000000000003 2017-10-27T10:08:01Z 883.11000000000001 2017-10-27T10:08:02Z 882.63 2017-10-27T10:08:03Z 882.14999999999998 2017-10-27T10:08:04Z 882.14999999999998 2017-10-27T10:08:05Z 882.14999999999998 2017-10-27T10:08:06Z 879.74000000000001 2017-10-27T10:08:10Z 879.25999999999999 2017-10-27T10:08:11Z 879.25999999999999 2017-10-27T10:08:12Z 878.29999999999995 2017-10-27T10:08:13Z 877.82000000000005 2017-10-27T10:08:14Z 877.34000000000003 2017-10-27T10:08:15Z 877.34000000000003 2017-10-27T10:08:16Z 875.41999999999996 2017-10-27T10:08:20Z 875.41999999999996 2017-10-27T10:08:21Z 875.41999999999996 2017-10-27T10:08:22Z 874.46000000000004 2017-10-27T10:08:23Z 873.98000000000002 2017-10-27T10:08:24Z 873.98000000000002 2017-10-27T10:08:25Z 873.00999999999999 2017-10-27T10:08:26Z 873.00999999999999 2017-10-27T10:08:27Z 872.52999999999997 2017-10-27T10:08:28Z 872.52999999999997 2017-10-27T10:08:29Z 872.04999999999995 2017-10-27T10:08:30Z 870.61000000000001 2017-10-27T10:08:34Z 870.61000000000001 2017-10-27T10:08:35Z 871.09000000000003 2017-10-27T10:08:36Z 868.69000000000005 2017-10-27T10:08:37Z 870.13 2017-10-27T10:08:38Z 869.16999999999996 2017-10-27T10:08:39Z 868.69000000000005 2017-10-27T10:08:40Z 868.21000000000004 2017-10-27T10:08:41Z 867.73000000000002 2017-10-27T10:08:42Z 866.76999999999998 2017-10-27T10:08:45Z 866.28999999999996 2017-10-27T10:08:47Z 866.28999999999996 2017-10-27T10:08:48Z 865.79999999999995 2017-10-27T10:08:49Z 865.32000000000005 2017-10-27T10:08:50Z 865.32000000000005 2017-10-27T10:08:51Z 865.32000000000005 2017-10-27T10:08:52Z 864.84000000000003 2017-10-27T10:08:53Z 863.39999999999998 2017-10-27T10:08:58Z 862.91999999999996 2017-10-27T10:08:59Z 862.44000000000005 2017-10-27T10:09:00Z 862.91999999999996 2017-10-27T10:09:01Z 861.96000000000004 2017-10-27T10:09:02Z 861.48000000000002 2017-10-27T10:09:03Z 861 2017-10-27T10:09:04Z 859.55999999999995 2017-10-27T10:09:11Z 857.63 2017-10-27T10:09:13Z 857.14999999999998 2017-10-27T10:09:18Z 856.66999999999996 2017-10-27T10:09:19Z 856.66999999999996 2017-10-27T10:09:20Z 856.66999999999996 2017-10-27T10:09:21Z 856.19000000000005 2017-10-27T10:09:22Z 856.19000000000005 2017-10-27T10:09:23Z 853.78999999999996 2017-10-27T10:09:28Z 853.30999999999995 2017-10-27T10:09:31Z 852.83000000000004 2017-10-27T10:09:32Z 851.87 2017-10-27T10:09:44Z 852.35000000000002 2017-10-27T10:10:10Z 851.38 2017-10-27T10:10:35Z 852.35000000000002 2017-10-27T10:10:51Z 851.87 2017-10-27T10:10:52Z 848.5 2017-10-27T10:11:02Z 847.05999999999995 2017-10-27T10:11:06Z 846.10000000000002 2017-10-27T10:11:10Z 845.13999999999999 2017-10-27T10:11:15Z 844.17999999999995 2017-10-27T10:11:16Z 844.17999999999995 2017-10-27T10:11:17Z 843.69000000000005 2017-10-27T10:11:18Z 843.69000000000005 2017-10-27T10:11:19Z 839.37 2017-10-27T10:11:30Z 838.88999999999999 2017-10-27T10:11:32Z 839.37 2017-10-27T10:11:33Z 838.40999999999997 2017-10-27T10:11:34Z 837.45000000000005 2017-10-27T10:11:37Z 837.92999999999995 2017-10-27T10:11:38Z 835.03999999999996 2017-10-27T10:11:45Z 834.55999999999995 2017-10-27T10:11:46Z 835.03999999999996 2017-10-27T10:11:47Z 832.15999999999997 2017-10-27T10:11:56Z 831.67999999999995 2017-10-27T10:11:57Z 830.24000000000001 2017-10-27T10:12:03Z 830.24000000000001 2017-10-27T10:12:04Z 829.26999999999998 2017-10-27T10:12:05Z 828.78999999999996 2017-10-27T10:12:06Z 828.78999999999996 2017-10-27T10:12:07Z 828.78999999999996 2017-10-27T10:12:08Z 828.30999999999995 2017-10-27T10:12:09Z 828.78999999999996 2017-10-27T10:12:10Z 828.30999999999995 2017-10-27T10:12:11Z 826.87 2017-10-27T10:12:22Z 824.95000000000005 2017-10-27T10:12:34Z 821.58000000000004 2017-10-27T10:12:47Z 819.17999999999995 2017-10-27T10:12:57Z 816.77999999999997 2017-10-27T10:13:12Z 813.88999999999999 2017-10-27T10:13:29Z 812.45000000000005 2017-10-27T10:13:39Z 810.04999999999995 2017-10-27T10:13:55Z 809.57000000000005 2017-10-27T10:14:09Z 807.63999999999999 2017-10-27T10:14:24Z 806.67999999999995 2017-10-27T10:14:38Z 806.20000000000005 2017-10-27T10:15:00Z 807.15999999999997 2017-10-27T10:15:20Z 806.20000000000005 2017-10-27T10:15:52Z 806.67999999999995 2017-10-27T10:16:14Z 806.20000000000005 2017-10-27T10:16:41Z 806.67999999999995 2017-10-27T10:17:07Z 805.24000000000001 2017-10-27T10:17:10Z 804.75999999999999 2017-10-27T10:17:13Z 803.32000000000005 2017-10-27T10:17:15Z 801.39999999999998 2017-10-27T10:17:24Z 799.95000000000005 2017-10-27T10:17:27Z 799.47000000000003 2017-10-27T10:17:28Z 798.99000000000001 2017-10-27T10:17:29Z 798.50999999999999 2017-10-27T10:17:30Z 798.02999999999997 2017-10-27T10:17:31Z 797.07000000000005 2017-10-27T10:17:35Z 796.59000000000003 2017-10-27T10:17:36Z 796.59000000000003 2017-10-27T10:17:37Z 794.66999999999996 2017-10-27T10:17:39Z 794.19000000000005 2017-10-27T10:17:41Z 793.71000000000004 2017-10-27T10:17:48Z 793.22000000000003 2017-10-27T10:17:51Z 792.25999999999999 2017-10-27T10:17:53Z 792.25999999999999 2017-10-27T10:17:54Z 791.77999999999997 2017-10-27T10:17:55Z 791.29999999999995 2017-10-27T10:17:57Z 790.34000000000003 2017-10-27T10:18:01Z 787.94000000000005 2017-10-27T10:18:09Z 787.94000000000005 2017-10-27T10:18:10Z 787.94000000000005 2017-10-27T10:18:12Z 787.46000000000004 2017-10-27T10:18:13Z 787.46000000000004 2017-10-27T10:18:14Z 786.98000000000002 2017-10-27T10:18:15Z 786.5 2017-10-27T10:18:16Z 785.04999999999995 2017-10-27T10:18:23Z 784.09000000000003 2017-10-27T10:18:24Z 785.04999999999995 2017-10-27T10:18:27Z 784.57000000000005 2017-10-27T10:18:28Z 784.57000000000005 2017-10-27T10:18:31Z 784.57000000000005 2017-10-27T10:18:34Z 785.04999999999995 2017-10-27T10:18:35Z 785.04999999999995 2017-10-27T10:18:36Z 784.57000000000005 2017-10-27T10:18:37Z 784.57000000000005 2017-10-27T10:18:38Z 784.57000000000005 2017-10-27T10:18:39Z 784.09000000000003 2017-10-27T10:18:40Z 784.57000000000005 2017-10-27T10:18:41Z 783.13 2017-10-27T10:18:42Z 784.57000000000005 2017-10-27T10:18:58Z 785.04999999999995 2017-10-27T10:19:14Z 786.01999999999998 2017-10-27T10:19:32Z 786.01999999999998 2017-10-27T10:19:47Z 787.94000000000005 2017-10-27T10:20:03Z 788.41999999999996 2017-10-27T10:20:19Z 789.38 2017-10-27T10:20:34Z 791.29999999999995 2017-10-27T10:20:47Z 793.71000000000004 2017-10-27T10:21:01Z 793.71000000000004 2017-10-27T10:21:13Z 792.25999999999999 2017-10-27T10:21:25Z 791.29999999999995 2017-10-27T10:21:28Z 791.77999999999997 2017-10-27T10:21:29Z 790.34000000000003 2017-10-27T10:21:33Z 789.86000000000001 2017-10-27T10:21:34Z 788.89999999999998 2017-10-27T10:21:37Z 789.38 2017-10-27T10:21:39Z 788.89999999999998 2017-10-27T10:21:40Z 788.41999999999996 2017-10-27T10:21:41Z 787.46000000000004 2017-10-27T10:21:42Z 787.46000000000004 2017-10-27T10:21:43Z 787.46000000000004 2017-10-27T10:21:44Z 787.46000000000004 2017-10-27T10:21:45Z 786.98000000000002 2017-10-27T10:21:46Z 786.5 2017-10-27T10:21:47Z 785.52999999999997 2017-10-27T10:21:49Z 786.5 2017-10-27T10:21:50Z 786.01999999999998 2017-10-27T10:21:51Z 785.52999999999997 2017-10-27T10:21:52Z 785.52999999999997 2017-10-27T10:21:53Z 784.09000000000003 2017-10-27T10:21:56Z 784.09000000000003 2017-10-27T10:21:57Z 783.61000000000001 2017-10-27T10:21:58Z 782.16999999999996 2017-10-27T10:21:59Z 781.69000000000005 2017-10-27T10:22:00Z 781.69000000000005 2017-10-27T10:22:01Z 781.21000000000004 2017-10-27T10:22:02Z 781.21000000000004 2017-10-27T10:22:04Z 780.73000000000002 2017-10-27T10:22:05Z 780.73000000000002 2017-10-27T10:22:06Z 780.73000000000002 2017-10-27T10:22:07Z 780.25 2017-10-27T10:22:08Z 780.25 2017-10-27T10:22:09Z 779.76999999999998 2017-10-27T10:22:10Z 778.32000000000005 2017-10-27T10:22:15Z 776.39999999999998 2017-10-27T10:22:25Z 775.91999999999996 2017-10-27T10:22:38Z 772.55999999999995 2017-10-27T10:22:46Z 770.14999999999998 2017-10-27T10:22:59Z 767.26999999999998 2017-10-27T10:23:14Z 765.35000000000002 2017-10-27T10:23:26Z 762.94000000000005 2017-10-27T10:23:36Z 762.46000000000004 2017-10-27T10:23:38Z 761.98000000000002 2017-10-27T10:26:27Z 761.98000000000002 2017-10-27T10:26:29Z 761.5 2017-10-27T10:26:30Z 761.5 2017-10-27T10:26:31Z 761.5 2017-10-27T10:26:32Z 761.01999999999998 2017-10-27T10:26:33Z 760.05999999999995 2017-10-27T10:26:34Z 760.53999999999996 2017-10-27T10:26:35Z 759.58000000000004 2017-10-27T10:26:36Z 758.13999999999999 2017-10-27T10:26:40Z 755.25 2017-10-27T10:26:47Z 753.33000000000004 2017-10-27T10:26:52Z 753.33000000000004 2017-10-27T10:26:53Z 752.85000000000002 2017-10-27T10:26:54Z 751.88999999999999 2017-10-27T10:26:55Z 751.88999999999999 2017-10-27T10:26:56Z 750.92999999999995 2017-10-27T10:26:57Z 750.45000000000005 2017-10-27T10:26:58Z 749.49000000000001 2017-10-27T10:26:59Z 749.49000000000001 2017-10-27T10:27:00Z 749.97000000000003 2017-10-27T10:27:01Z 749 2017-10-27T10:27:04Z 747.55999999999995 2017-10-27T10:27:09Z 746.60000000000002 2017-10-27T10:27:10Z 747.08000000000004 2017-10-27T10:27:12Z 747.08000000000004 2017-10-27T10:27:13Z 747.08000000000004 2017-10-27T10:27:16Z 747.55999999999995 2017-10-27T10:27:17Z 747.08000000000004 2017-10-27T10:27:18Z 747.08000000000004 2017-10-27T10:27:19Z 746.60000000000002 2017-10-27T10:27:20Z 746.12 2017-10-27T10:27:21Z 746.12 2017-10-27T10:27:22Z 746.12 2017-10-27T10:27:23Z 745.15999999999997 2017-10-27T10:27:32Z 745.15999999999997 2017-10-27T10:27:45Z 744.67999999999995 2017-10-27T10:28:01Z 744.20000000000005 2017-10-27T10:28:23Z 743.72000000000003 2017-10-27T10:28:32Z 743.72000000000003 2017-10-27T10:28:33Z 743.24000000000001 2017-10-27T10:28:35Z 743.24000000000001 2017-10-27T10:28:36Z 742.27999999999997 2017-10-27T10:28:37Z 742.27999999999997 2017-10-27T10:28:38Z 742.27999999999997 2017-10-27T10:28:39Z 738.90999999999997 2017-10-27T10:28:48Z 738.42999999999995 2017-10-27T10:28:50Z 738.42999999999995 2017-10-27T10:28:51Z 737.95000000000005 2017-10-27T10:28:52Z 736.02999999999997 2017-10-27T10:28:57Z 733.62 2017-10-27T10:29:04Z 731.22000000000003 2017-10-27T10:29:12Z 730.25999999999999 2017-10-27T10:29:13Z 730.74000000000001 2017-10-27T10:29:14Z 730.25999999999999 2017-10-27T10:29:15Z 729.29999999999995 2017-10-27T10:29:16Z 728.82000000000005 2017-10-27T10:29:17Z 728.82000000000005 2017-10-27T10:29:18Z 728.82000000000005 2017-10-27T10:29:19Z 726.40999999999997 2017-10-27T10:29:23Z 725.92999999999995 2017-10-27T10:29:24Z 725.92999999999995 2017-10-27T10:29:25Z 724.97000000000003 2017-10-27T10:29:26Z 724.49000000000001 2017-10-27T10:29:27Z 723.52999999999997 2017-10-27T10:29:28Z 723.52999999999997 2017-10-27T10:29:29Z 723.52999999999997 2017-10-27T10:29:30Z 723.52999999999997 2017-10-27T10:29:31Z 724.00999999999999 2017-10-27T10:29:32Z 723.04999999999995 2017-10-27T10:29:33Z 723.52999999999997 2017-10-27T10:29:34Z 722.57000000000005 2017-10-27T10:29:35Z 722.09000000000003 2017-10-27T10:29:36Z 721.61000000000001 2017-10-27T10:29:37Z 720.15999999999997 2017-10-27T10:29:43Z 719.20000000000005 2017-10-27T10:29:44Z 718.72000000000003 2017-10-27T10:29:45Z 717.27999999999997 2017-10-27T10:29:48Z 717.27999999999997 2017-10-27T10:29:49Z 717.27999999999997 2017-10-27T10:29:51Z 716.79999999999995 2017-10-27T10:29:52Z 715.84000000000003 2017-10-27T10:29:53Z 715.84000000000003 2017-10-27T10:29:54Z 714.88 2017-10-27T10:29:55Z 714.88 2017-10-27T10:29:56Z 714.39999999999998 2017-10-27T10:29:57Z 713.91999999999996 2017-10-27T10:29:58Z 713.91999999999996 2017-10-27T10:29:59Z 713.44000000000005 2017-10-27T10:30:00Z 712.95000000000005 2017-10-27T10:30:01Z 712.47000000000003 2017-10-27T10:30:02Z 712.47000000000003 2017-10-27T10:30:03Z 711.99000000000001 2017-10-27T10:30:04Z 710.54999999999995 2017-10-27T10:30:06Z 707.66999999999996 2017-10-27T10:30:13Z 706.23000000000002 2017-10-27T10:30:16Z 705.75 2017-10-27T10:30:18Z 704.77999999999997 2017-10-27T10:30:19Z 704.77999999999997 2017-10-27T10:30:20Z 704.29999999999995 2017-10-27T10:30:21Z 703.82000000000005 2017-10-27T10:30:22Z 703.82000000000005 2017-10-27T10:30:23Z 703.34000000000003 2017-10-27T10:30:24Z 702.38 2017-10-27T10:30:25Z 702.38 2017-10-27T10:30:26Z 700.94000000000005 2017-10-27T10:30:29Z 700.46000000000004 2017-10-27T10:30:30Z 699.98000000000002 2017-10-27T10:30:31Z 697.09000000000003 2017-10-27T10:30:36Z 696.61000000000001 2017-10-27T10:30:37Z 695.16999999999996 2017-10-27T10:30:40Z 695.16999999999996 2017-10-27T10:30:41Z 694.21000000000004 2017-10-27T10:30:42Z 693.25 2017-10-27T10:30:44Z 693.25 2017-10-27T10:30:45Z 692.28999999999996 2017-10-27T10:30:46Z 692.76999999999998 2017-10-27T10:30:47Z 692.28999999999996 2017-10-27T10:30:48Z 692.28999999999996 2017-10-27T10:30:49Z 691.80999999999995 2017-10-27T10:30:50Z 691.33000000000004 2017-10-27T10:30:51Z 690.36000000000001 2017-10-27T10:30:53Z 687 2017-10-27T10:31:00Z 687.48000000000002 2017-10-27T10:31:01Z 687 2017-10-27T10:31:02Z 686.03999999999996 2017-10-27T10:31:03Z 686.03999999999996 2017-10-27T10:31:04Z 685.08000000000004 2017-10-27T10:31:05Z 684.60000000000002 2017-10-27T10:31:06Z 685.08000000000004 2017-10-27T10:31:07Z 684.12 2017-10-27T10:31:08Z 681.23000000000002 2017-10-27T10:31:12Z 680.26999999999998 2017-10-27T10:31:14Z 679.78999999999996 2017-10-27T10:31:18Z 679.30999999999995 2017-10-27T10:31:19Z 678.83000000000004 2017-10-27T10:31:20Z 678.35000000000002 2017-10-27T10:31:21Z 678.35000000000002 2017-10-27T10:31:22Z 677.38999999999999 2017-10-27T10:31:23Z 676.41999999999996 2017-10-27T10:31:25Z 676.41999999999996 2017-10-27T10:31:26Z 675.94000000000005 2017-10-27T10:31:27Z 675.46000000000004 2017-10-27T10:31:28Z 675.46000000000004 2017-10-27T10:31:29Z 674.98000000000002 2017-10-27T10:31:30Z 673.53999999999996 2017-10-27T10:31:33Z 673.53999999999996 2017-10-27T10:31:34Z 672.58000000000004 2017-10-27T10:31:35Z 672.58000000000004 2017-10-27T10:31:36Z 672.10000000000002 2017-10-27T10:31:37Z 672.10000000000002 2017-10-27T10:31:38Z 671.13999999999999 2017-10-27T10:31:39Z 669.22000000000003 2017-10-27T10:31:41Z 668.73000000000002 2017-10-27T10:31:42Z 668.73000000000002 2017-10-27T10:31:43Z 668.25 2017-10-27T10:31:44Z 667.28999999999996 2017-10-27T10:31:45Z 667.76999999999998 2017-10-27T10:31:46Z 667.28999999999996 2017-10-27T10:31:47Z 666.33000000000004 2017-10-27T10:31:48Z 664.88999999999999 2017-10-27T10:31:51Z 664.40999999999997 2017-10-27T10:31:53Z 664.40999999999997 2017-10-27T10:31:54Z 663.45000000000005 2017-10-27T10:31:57Z 663.45000000000005 2017-10-27T10:31:58Z 662.97000000000003 2017-10-27T10:31:59Z 662.49000000000001 2017-10-27T10:32:00Z 662.00999999999999 2017-10-27T10:32:01Z 662.00999999999999 2017-10-27T10:32:02Z 661.51999999999998 2017-10-27T10:32:03Z 660.55999999999995 2017-10-27T10:32:04Z 661.03999999999996 2017-10-27T10:32:05Z 660.08000000000004 2017-10-27T10:32:06Z 659.12 2017-10-27T10:32:07Z 659.12 2017-10-27T10:32:08Z 659.12 2017-10-27T10:32:09Z 658.15999999999997 2017-10-27T10:32:10Z 657.20000000000005 2017-10-27T10:32:13Z 654.79999999999995 2017-10-27T10:32:23Z 654.30999999999995 2017-10-27T10:32:24Z 654.30999999999995 2017-10-27T10:32:25Z 653.83000000000004 2017-10-27T10:32:26Z 653.35000000000002 2017-10-27T10:32:27Z 653.83000000000004 2017-10-27T10:32:28Z 652.87 2017-10-27T10:32:29Z 652.87 2017-10-27T10:32:30Z 652.87 2017-10-27T10:32:31Z 651.42999999999995 2017-10-27T10:32:37Z 649.02999999999997 2017-10-27T10:32:44Z 647.59000000000003 2017-10-27T10:32:55Z 647.10000000000002 2017-10-27T10:32:57Z 647.10000000000002 2017-10-27T10:32:58Z 646.13999999999999 2017-10-27T10:32:59Z 645.65999999999997 2017-10-27T10:33:00Z 644.70000000000005 2017-10-27T10:33:01Z 644.70000000000005 2017-10-27T10:33:02Z 645.17999999999995 2017-10-27T10:33:03Z 644.70000000000005 2017-10-27T10:33:04Z 644.22000000000003 2017-10-27T10:33:05Z 643.74000000000001 2017-10-27T10:33:06Z 640.38 2017-10-27T10:33:14Z 638.92999999999995 2017-10-27T10:33:17Z 635.09000000000003 2017-10-27T10:33:26Z 632.67999999999995 2017-10-27T10:33:28Z 631.72000000000003 2017-10-27T10:33:29Z 631.72000000000003 2017-10-27T10:33:30Z 631.72000000000003 2017-10-27T10:33:31Z 631.24000000000001 2017-10-27T10:33:32Z 630.75999999999999 2017-10-27T10:33:34Z 629.79999999999995 2017-10-27T10:33:35Z 629.32000000000005 2017-10-27T10:33:36Z 627.88 2017-10-27T10:33:38Z 627.39999999999998 2017-10-27T10:33:39Z 626.91999999999996 2017-10-27T10:33:40Z 626.91999999999996 2017-10-27T10:33:41Z 625.96000000000004 2017-10-27T10:33:42Z 624.50999999999999 2017-10-27T10:33:45Z 623.54999999999995 2017-10-27T10:33:47Z 619.23000000000002 2017-10-27T10:33:57Z 616.34000000000003 2017-10-27T10:34:06Z 616.34000000000003 2017-10-27T10:34:08Z 615.86000000000001 2017-10-27T10:34:09Z 614.89999999999998 2017-10-27T10:34:10Z 615.86000000000001 2017-10-27T10:34:11Z 614.89999999999998 2017-10-27T10:34:12Z 614.41999999999996 2017-10-27T10:34:13Z 612.01999999999998 2017-10-27T10:34:16Z 608.16999999999996 2017-10-27T10:34:22Z 608.16999999999996 2017-10-27T10:34:23Z 604.80999999999995 2017-10-27T10:34:29Z 602.39999999999998 2017-10-27T10:34:33Z 599.51999999999998 2017-10-27T10:34:42Z 596.14999999999998 2017-10-27T10:34:46Z 596.14999999999998 2017-10-27T10:34:47Z 594.71000000000004 2017-10-27T10:34:49Z 591.83000000000004 2017-10-27T10:34:55Z 588.46000000000004 2017-10-27T10:35:01Z 586.05999999999995 2017-10-27T10:35:07Z 582.22000000000003 2017-10-27T10:35:12Z 581.25 2017-10-27T10:35:14Z 577.88999999999999 2017-10-27T10:35:18Z 577.40999999999997 2017-10-27T10:35:20Z 576.45000000000005 2017-10-27T10:35:25Z 572.60000000000002 2017-10-27T10:35:33Z 570.20000000000005 2017-10-27T10:35:38Z 567.79999999999995 2017-10-27T10:35:42Z 563.95000000000005 2017-10-27T10:35:47Z 563.95000000000005 2017-10-27T10:35:48Z 561.07000000000005 2017-10-27T10:35:55Z 557.70000000000005 2017-10-27T10:36:03Z 555.29999999999995 2017-10-27T10:36:16Z 554.82000000000005 2017-10-27T10:36:29Z 553.86000000000001 2017-10-27T10:36:44Z 551.45000000000005 2017-10-27T10:36:59Z 550.00999999999999 2017-10-27T10:37:04Z 549.52999999999997 2017-10-27T10:37:14Z 549.04999999999995 2017-10-27T10:37:15Z 545.69000000000005 2017-10-27T10:37:22Z 542.32000000000005 2017-10-27T10:37:32Z 541.84000000000003 2017-10-27T10:37:34Z 542.32000000000005 2017-10-27T10:37:35Z 541.84000000000003 2017-10-27T10:37:36Z 541.36000000000001 2017-10-27T10:37:47Z 540.88 2017-10-27T10:38:00Z 540.88 2017-10-27T10:38:01Z 540.88 2017-10-27T10:38:02Z 540.88 2017-10-27T10:38:03Z 540.39999999999998 2017-10-27T10:38:04Z 540.88 2017-10-27T10:38:05Z 538.48000000000002 2017-10-27T10:38:15Z 537.50999999999999 2017-10-27T10:38:25Z 537.99000000000001 2017-10-27T10:38:53Z 537.99000000000001 2017-10-27T10:39:02Z 537.99000000000001 2017-10-27T10:39:03Z 537.50999999999999 2017-10-27T10:39:04Z 536.54999999999995 2017-10-27T10:39:15Z 533.66999999999996 2017-10-27T10:39:28Z 531.75 2017-10-27T10:39:40Z 528.86000000000001 2017-10-27T10:39:54Z 526.46000000000004 2017-10-27T10:40:08Z 525.98000000000002 2017-10-27T10:40:09Z 525.98000000000002 2017-10-27T10:40:10Z 525.5 2017-10-27T10:40:12Z 524.53999999999996 2017-10-27T10:40:18Z 522.13 2017-10-27T10:40:29Z 522.13 2017-10-27T10:40:30Z 521.16999999999996 2017-10-27T10:40:31Z 519.73000000000002 2017-10-27T10:40:45Z 519.25 2017-10-27T10:41:00Z 518.76999999999998 2017-10-27T10:41:12Z 519.73000000000002 2017-10-27T10:41:24Z 519.25 2017-10-27T10:41:39Z 518.76999999999998 2017-10-27T10:41:54Z 518.28999999999996 2017-10-27T10:42:04Z 517.33000000000004 2017-10-27T10:42:10Z 517.80999999999995 2017-10-27T10:42:11Z 517.33000000000004 2017-10-27T10:42:12Z 517.33000000000004 2017-10-27T10:42:13Z 515.39999999999998 2017-10-27T10:42:14Z 515.88 2017-10-27T10:42:15Z 515.88 2017-10-27T10:42:16Z 513.96000000000004 2017-10-27T10:42:26Z 511.07999999999998 2017-10-27T10:42:37Z 510.12 2017-10-27T10:42:39Z 509.16000000000003 2017-10-27T10:42:44Z 509.16000000000003 2017-10-27T10:42:48Z 509.16000000000003 2017-10-27T10:42:49Z 508.67000000000002 2017-10-27T10:42:50Z 508.19 2017-10-27T10:43:02Z 509.63999999999999 2017-10-27T10:43:21Z 510.60000000000002 2017-10-27T10:43:35Z 510.60000000000002 2017-10-27T10:43:49Z 511.56 2017-10-27T10:44:18Z 509.63999999999999 2017-10-27T10:44:33Z 511.07999999999998 2017-10-27T10:44:37Z 511.56 2017-10-27T10:44:38Z 511.56 2017-10-27T10:44:39Z 511.07999999999998 2017-10-27T10:44:40Z 511.56 2017-10-27T10:44:41Z 511.56 2017-10-27T10:44:42Z 511.56 2017-10-27T10:44:43Z 513 2017-10-27T10:44:54Z 513.96000000000004 2017-10-27T10:45:08Z 515.88 2017-10-27T10:45:25Z 517.80999999999995 2017-10-27T10:45:43Z 519.73000000000002 2017-10-27T10:45:56Z 520.69000000000005 2017-10-27T10:46:03Z 520.69000000000005 2017-10-27T10:46:14Z 520.69000000000005 2017-10-27T10:46:15Z 520.69000000000005 2017-10-27T10:46:17Z 520.69000000000005 2017-10-27T10:46:19Z 519.73000000000002 2017-10-27T10:46:23Z 521.64999999999998 2017-10-27T10:46:26Z 523.09000000000003 2017-10-27T10:46:39Z 523.09000000000003 2017-10-27T10:46:49Z 523.09000000000003 2017-10-27T10:46:50Z 523.58000000000004 2017-10-27T10:46:51Z 523.58000000000004 2017-10-27T10:46:52Z 524.05999999999995 2017-10-27T10:46:53Z 523.09000000000003 2017-10-27T10:47:06Z 523.09000000000003 2017-10-27T10:47:07Z 524.05999999999995 2017-10-27T10:47:10Z 525.01999999999998 2017-10-27T10:47:29Z 524.05999999999995 2017-10-27T10:47:45Z 523.58000000000004 2017-10-27T10:48:01Z 523.09000000000003 2017-10-27T10:48:17Z 521.64999999999998 2017-10-27T10:48:34Z 520.69000000000005 2017-10-27T10:48:50Z 520.21000000000004 2017-10-27T10:49:03Z 520.21000000000004 2017-10-27T10:49:17Z 520.69000000000005 2017-10-27T10:49:30Z 520.69000000000005 2017-10-27T10:49:42Z 520.69000000000005 2017-10-27T10:49:59Z 519.25 2017-10-27T10:50:15Z 522.13 2017-10-27T10:50:31Z 523.09000000000003 2017-10-27T10:50:49Z 523.58000000000004 2017-10-27T10:51:07Z 524.53999999999996 2017-10-27T10:51:22Z 525.01999999999998 2017-10-27T10:51:35Z 525.01999999999998 2017-10-27T10:51:54Z 525.01999999999998 2017-10-27T10:51:55Z 525.01999999999998 2017-10-27T10:52:08Z 525.5 2017-10-27T10:52:21Z 525.5 2017-10-27T10:52:36Z 525.98000000000002 2017-10-27T10:53:12Z 525.98000000000002 2017-10-27T10:53:24Z 526.46000000000004 2017-10-27T10:53:36Z 526.46000000000004 2017-10-27T10:53:37Z 525.98000000000002 2017-10-27T10:53:38Z 526.46000000000004 2017-10-27T10:53:39Z 526.94000000000005 2017-10-27T10:53:40Z 526.94000000000005 2017-10-27T10:53:41Z 526.94000000000005 2017-10-27T10:53:42Z 525.98000000000002 2017-10-27T10:53:43Z 526.94000000000005 2017-10-27T10:53:44Z 527.41999999999996 2017-10-27T10:53:45Z 526.94000000000005 2017-10-27T10:53:46Z 528.38 2017-10-27T10:54:02Z 529.34000000000003 2017-10-27T10:54:17Z 529.82000000000005 2017-10-27T10:54:30Z 531.75 2017-10-27T10:54:44Z 533.66999999999996 2017-10-27T10:54:58Z 535.59000000000003 2017-10-27T10:55:14Z 537.02999999999997 2017-10-27T10:55:30Z 537.99000000000001 2017-10-27T10:55:46Z 539.44000000000005 2017-10-27T10:56:04Z 539.91999999999996 2017-10-27T10:56:15Z 539.91999999999996 2017-10-27T10:56:16Z 539.44000000000005 2017-10-27T10:56:17Z 539.44000000000005 2017-10-27T10:56:18Z 537.99000000000001 2017-10-27T10:56:19Z 538.48000000000002 2017-10-27T10:56:20Z 538.48000000000002 2017-10-27T10:56:21Z 538.96000000000004 2017-10-27T10:56:22Z 539.44000000000005 2017-10-27T10:56:35Z 536.07000000000005 2017-10-27T10:56:36Z 538.96000000000004 2017-10-27T10:56:37Z 539.44000000000005 2017-10-27T10:56:47Z 538.48000000000002 2017-10-27T10:57:00Z 538.48000000000002 2017-10-27T10:57:13Z 540.39999999999998 2017-10-27T10:57:27Z 540.88 2017-10-27T10:57:34Z 540.39999999999998 2017-10-27T10:57:35Z 542.32000000000005 2017-10-27T10:57:40Z 542.32000000000005 2017-10-27T10:57:41Z 542.32000000000005 2017-10-27T10:57:42Z 542.79999999999995 2017-10-27T10:57:43Z 542.79999999999995 2017-10-27T10:57:44Z 542.79999999999995 2017-10-27T10:57:45Z 542.79999999999995 2017-10-27T10:57:46Z 543.27999999999997 2017-10-27T10:57:47Z 543.27999999999997 2017-10-27T10:57:48Z 543.27999999999997 2017-10-27T10:57:49Z 545.20000000000005 2017-10-27T10:57:59Z 544.72000000000003 2017-10-27T10:58:00Z 546.16999999999996 2017-10-27T10:58:13Z 546.16999999999996 2017-10-27T10:58:18Z 546.64999999999998 2017-10-27T10:58:19Z 546.64999999999998 2017-10-27T10:58:20Z 547.13 2017-10-27T10:58:21Z 547.13 2017-10-27T10:58:22Z 547.13 2017-10-27T10:58:24Z 547.61000000000001 2017-10-27T10:58:25Z 548.09000000000003 2017-10-27T10:58:26Z 547.61000000000001 2017-10-27T10:58:27Z 548.09000000000003 2017-10-27T10:58:28Z 548.09000000000003 2017-10-27T10:58:29Z 547.61000000000001 2017-10-27T10:58:30Z 548.09000000000003 2017-10-27T10:58:31Z 548.09000000000003 2017-10-27T10:58:32Z 550.97000000000003 2017-10-27T10:58:46Z 550.97000000000003 2017-10-27T10:58:47Z 551.45000000000005 2017-10-27T10:58:50Z 550.49000000000001 2017-10-27T10:58:51Z 550.97000000000003 2017-10-27T10:58:52Z 550.97000000000003 2017-10-27T10:58:54Z 552.40999999999997 2017-10-27T10:58:57Z 552.89999999999998 2017-10-27T10:59:07Z 551.92999999999995 2017-10-27T10:59:08Z 552.40999999999997 2017-10-27T10:59:09Z 552.89999999999998 2017-10-27T10:59:10Z 552.89999999999998 2017-10-27T10:59:11Z 553.38 2017-10-27T10:59:12Z 553.38 2017-10-27T10:59:13Z 553.38 2017-10-27T10:59:14Z 554.34000000000003 2017-10-27T10:59:15Z 553.38 2017-10-27T10:59:16Z 553.38 2017-10-27T10:59:17Z 553.86000000000001 2017-10-27T10:59:31Z 553.86000000000001 2017-10-27T10:59:56Z 553.86000000000001 2017-10-27T11:00:13Z 553.86000000000001 2017-10-27T11:00:44Z 553.86000000000001 2017-10-27T11:01:01Z 554.34000000000003 2017-10-27T11:01:05Z 554.34000000000003 2017-10-27T11:01:06Z 554.34000000000003 2017-10-27T11:01:07Z 554.82000000000005 2017-10-27T11:01:08Z 554.82000000000005 2017-10-27T11:01:09Z 554.82000000000005 2017-10-27T11:01:10Z 554.82000000000005 2017-10-27T11:01:11Z 552.89999999999998 2017-10-27T11:01:21Z 550.00999999999999 2017-10-27T11:01:28Z 546.16999999999996 2017-10-27T11:01:38Z 543.27999999999997 2017-10-27T11:01:43Z 542.79999999999995 2017-10-27T11:01:47Z 542.32000000000005 2017-10-27T11:01:48Z 539.44000000000005 2017-10-27T11:01:53Z 537.02999999999997 2017-10-27T11:01:56Z 535.11000000000001 2017-10-27T11:01:58Z 534.63 2017-10-27T11:01:59Z 531.75 2017-10-27T11:02:03Z 530.29999999999995 2017-10-27T11:02:05Z 529.34000000000003 2017-10-27T11:02:07Z 527.89999999999998 2017-10-27T11:02:09Z 526.46000000000004 2017-10-27T11:02:12Z 525.5 2017-10-27T11:02:14Z 524.53999999999996 2017-10-27T11:02:16Z 522.13 2017-10-27T11:02:19Z 522.13 2017-10-27T11:02:20Z 518.76999999999998 2017-10-27T11:02:24Z 518.76999999999998 2017-10-27T11:02:25Z 516.85000000000002 2017-10-27T11:02:27Z 514.44000000000005 2017-10-27T11:02:31Z 513.96000000000004 2017-10-27T11:02:34Z 510.12 2017-10-27T11:02:42Z 509.16000000000003 2017-10-27T11:02:46Z 507.23000000000002 2017-10-27T11:02:51Z 505.31 2017-10-27T11:02:56Z 503.38999999999999 2017-10-27T11:03:00Z 500.5 2017-10-27T11:03:06Z 499.54000000000002 2017-10-27T11:03:09Z 496.18000000000001 2017-10-27T11:03:14Z 496.18000000000001 2017-10-27T11:03:15Z 494.74000000000001 2017-10-27T11:03:22Z 492.32999999999998 2017-10-27T11:03:27Z 489.44999999999999 2017-10-27T11:03:33Z 488.49000000000001 2017-10-27T11:03:35Z 487.05000000000001 2017-10-27T11:03:37Z 486.07999999999998 2017-10-27T11:03:40Z 483.19999999999999 2017-10-27T11:03:46Z 480.80000000000001 2017-10-27T11:03:55Z 477.43000000000001 2017-10-27T11:04:06Z 476.47000000000003 2017-10-27T11:04:13Z 475.99000000000001 2017-10-27T11:04:14Z 475.99000000000001 2017-10-27T11:04:15Z 475.99000000000001 2017-10-27T11:04:16Z 475.99000000000001 2017-10-27T11:04:17Z 474.06999999999999 2017-10-27T11:04:30Z 474.06999999999999 2017-10-27T11:04:41Z 474.06999999999999 2017-10-27T11:04:54Z 474.06999999999999 2017-10-27T11:05:22Z 473.58999999999997 2017-10-27T11:05:42Z 474.06999999999999 2017-10-27T11:06:06Z 473.58999999999997 2017-10-27T11:06:31Z 474.06999999999999 2017-10-27T11:06:59Z 473.11000000000001 2017-10-27T11:07:35Z 474.55000000000001 2017-10-27T11:07:46Z 473.11000000000001 2017-10-27T11:07:59Z 472.13999999999999 2017-10-27T11:08:11Z 471.66000000000003 2017-10-27T11:08:12Z 471.66000000000003 2017-10-27T11:08:13Z 468.30000000000001 2017-10-27T11:08:21Z 466.38 2017-10-27T11:08:36Z 466.38 2017-10-27T11:08:49Z 467.33999999999997 2017-10-27T11:09:03Z 466.38 2017-10-27T11:09:07Z 466.38 2017-10-27T11:09:08Z 467.81999999999999 2017-10-27T11:09:22Z 468.30000000000001 2017-10-27T11:09:31Z 467.33999999999997 2017-10-27T11:09:34Z 467.81999999999999 2017-10-27T11:09:35Z 466.86000000000001 2017-10-27T11:09:36Z 468.30000000000001 2017-10-27T11:09:42Z 469.25999999999999 2017-10-27T11:10:00Z 468.77999999999997 2017-10-27T11:10:13Z 468.30000000000001 2017-10-27T11:10:30Z 467.33999999999997 2017-10-27T11:10:46Z 466.86000000000001 2017-10-27T11:11:00Z 467.33999999999997 2017-10-27T11:11:02Z 466.86000000000001 2017-10-27T11:11:12Z 465.89999999999998 2017-10-27T11:11:25Z 466.38 2017-10-27T11:11:39Z 467.33999999999997 2017-10-27T11:11:54Z 466.86000000000001 2017-10-27T11:11:58Z 472.63 2017-10-27T11:55:18Z 470.69999999999999 2017-10-27T11:55:35Z 468.30000000000001 2017-10-27T11:55:39Z 467.33999999999997 2017-10-27T11:55:44Z 465.42000000000002 2017-10-27T11:55:54Z 463.97000000000003 2017-10-27T11:56:01Z 463.49000000000001 2017-10-27T11:56:02Z 463.00999999999999 2017-10-27T11:56:03Z 462.05000000000001 2017-10-27T11:56:15Z 462.05000000000001 2017-10-27T11:56:30Z 462.05000000000001 2017-10-27T11:56:45Z 462.05000000000001 2017-10-27T11:57:00Z 462.05000000000001 2017-10-27T11:57:15Z 463.00999999999999 2017-10-27T11:57:30Z 463.97000000000003 2017-10-27T11:57:46Z 464.93000000000001 2017-10-27T11:57:58Z 465.42000000000002 2017-10-27T11:58:14Z 465.89999999999998 2017-10-27T11:58:30Z 466.38 2017-10-27T11:58:43Z 465.42000000000002 2017-10-27T11:58:56Z 465.89999999999998 2017-10-27T11:59:07Z 466.38 2017-10-27T11:59:08Z 465.89999999999998 2017-10-27T11:59:09Z 465.89999999999998 2017-10-27T11:59:10Z 465.89999999999998 2017-10-27T11:59:11Z 465.42000000000002 2017-10-27T11:59:12Z 465.89999999999998 2017-10-27T11:59:29Z 465.89999999999998 2017-10-27T11:59:52Z 465.42000000000002 2017-10-27T11:59:53Z 466.38 2017-10-27T11:59:54Z 465.42000000000002 2017-10-27T11:59:55Z 465.89999999999998 2017-10-27T11:59:56Z 466.38 2017-10-27T11:59:57Z 465.42000000000002 2017-10-27T11:59:58Z 464.93000000000001 2017-10-27T11:59:59Z 464.44999999999999 2017-10-27T12:00:12Z 464.44999999999999 2017-10-27T12:00:13Z 463.97000000000003 2017-10-27T12:00:14Z 464.44999999999999 2017-10-27T12:00:15Z 464.44999999999999 2017-10-27T12:00:16Z 464.44999999999999 2017-10-27T12:00:17Z 463.49000000000001 2017-10-27T12:00:22Z 463.49000000000001 2017-10-27T12:00:23Z 463.00999999999999 2017-10-27T12:00:37Z 463.00999999999999 2017-10-27T12:00:56Z 462.52999999999997 2017-10-27T12:00:58Z 461.08999999999997 2017-10-27T12:01:16Z 462.05000000000001 2017-10-27T12:01:24Z 462.05000000000001 2017-10-27T12:01:25Z 462.05000000000001 2017-10-27T12:01:26Z 461.56999999999999 2017-10-27T12:01:27Z 461.56999999999999 2017-10-27T12:01:28Z 462.05000000000001 2017-10-27T12:01:29Z 462.05000000000001 2017-10-27T12:01:38Z 460.13 2017-10-27T12:02:03Z 461.08999999999997 2017-10-27T12:02:12Z 460.61000000000001 2017-10-27T12:02:31Z 461.56999999999999 2017-10-27T12:02:33Z 461.08999999999997 2017-10-27T12:02:34Z 461.56999999999999 2017-10-27T12:02:45Z 467.81999999999999 2017-10-27T12:02:47Z 461.56999999999999 2017-10-27T12:02:48Z 454.36000000000001 2017-10-27T12:02:49Z 456.27999999999997 2017-10-27T12:02:50Z 463.00999999999999 2017-10-27T12:02:51Z 458.69 2017-10-27T12:02:52Z 461.56999999999999 2017-10-27T12:02:55Z 461.08999999999997 2017-10-27T12:03:10Z 459.64999999999998 2017-10-27T12:03:19Z 460.13 2017-10-27T12:03:20Z 459.64999999999998 2017-10-27T12:03:21Z 460.13 2017-10-27T12:03:22Z 460.13 2017-10-27T12:03:23Z 460.13 2017-10-27T12:03:24Z 461.08999999999997 2017-10-27T12:03:25Z 461.08999999999997 2017-10-27T12:03:26Z 461.56999999999999 2017-10-27T12:03:27Z 461.56999999999999 2017-10-27T12:03:28Z 461.56999999999999 2017-10-27T12:03:34Z 461.56999999999999 2017-10-27T12:03:36Z 461.08999999999997 2017-10-27T12:03:49Z 461.56999999999999 2017-10-27T12:04:00Z 461.08999999999997 2017-10-27T12:04:14Z 460.61000000000001 2017-10-27T12:04:34Z 460.13 2017-10-27T12:04:53Z 461.56999999999999 2017-10-27T12:05:00Z 462.05000000000001 2017-10-27T12:05:09Z 462.05000000000001 2017-10-27T12:05:10Z 462.05000000000001 2017-10-27T12:05:28Z 461.56999999999999 2017-10-27T12:05:42Z 462.05000000000001 2017-10-27T12:06:01Z 462.05000000000001 2017-10-27T12:06:18Z 462.52999999999997 2017-10-27T12:06:30Z 462.52999999999997 2017-10-27T12:06:46Z 462.52999999999997 2017-10-27T12:06:51Z 463.00999999999999 2017-10-27T12:07:05Z 463.00999999999999 2017-10-27T12:07:18Z 462.52999999999997 2017-10-27T12:07:19Z 463.00999999999999 2017-10-27T12:07:20Z 463.00999999999999 2017-10-27T12:07:21Z 462.52999999999997 2017-10-27T12:07:22Z 462.52999999999997 2017-10-27T12:07:32Z 462.52999999999997 2017-10-27T12:07:33Z 462.52999999999997 2017-10-27T12:07:45Z 462.52999999999997 2017-10-27T12:08:02Z 462.05000000000001 2017-10-27T12:08:16Z 462.05000000000001 2017-10-27T12:08:34Z 462.52999999999997 2017-10-27T12:08:47Z 462.52999999999997 2017-10-27T12:09:02Z 462.52999999999997 2017-10-27T12:09:09Z 462.05000000000001 2017-10-27T12:09:27Z 462.05000000000001 2017-10-27T12:09:41Z 462.52999999999997 2017-10-27T12:09:56Z 463.00999999999999 2017-10-27T12:10:07Z 463.00999999999999 2017-10-27T12:10:20Z 463.49000000000001 2017-10-27T12:10:33Z 463.49000000000001 2017-10-27T12:10:46Z 463.97000000000003 2017-10-27T12:11:00Z 463.97000000000003 2017-10-27T12:11:15Z 463.00999999999999 2017-10-27T12:11:29Z 464.93000000000001 2017-10-27T12:11:45Z 464.93000000000001 2017-10-27T12:11:57Z 464.93000000000001 2017-10-27T12:12:08Z 464.44999999999999 2017-10-27T12:12:20Z 465.42000000000002 2017-10-27T12:12:33Z 465.42000000000002 2017-10-27T12:12:43Z 465.89999999999998 2017-10-27T12:12:58Z 464.44999999999999 2017-10-27T12:13:03Z 466.38 2017-10-27T12:13:08Z 465.89999999999998 2017-10-27T12:13:15Z 466.38 2017-10-27T12:13:16Z 466.38 2017-10-27T12:13:17Z 465.89999999999998 2017-10-27T12:13:27Z 465.42000000000002 2017-10-27T12:13:28Z 465.42000000000002 2017-10-27T12:13:29Z 465.42000000000002 2017-10-27T12:13:30Z 465.89999999999998 2017-10-27T12:13:37Z 464.44999999999999 2017-10-27T12:13:49Z 465.89999999999998 2017-10-27T12:14:01Z 465.89999999999998 2017-10-27T12:14:11Z 465.89999999999998 2017-10-27T12:14:25Z 465.42000000000002 2017-10-27T12:14:37Z 462.52999999999997 2017-10-27T12:14:40Z 469.25999999999999 2017-10-27T12:14:41Z 466.38 2017-10-27T12:14:42Z 465.89999999999998 2017-10-27T12:14:52Z 466.38 2017-10-27T12:15:12Z 467.81999999999999 2017-10-27T12:15:31Z 466.86000000000001 2017-10-27T12:15:32Z 465.42000000000002 2017-10-27T12:15:35Z 465.89999999999998 2017-10-27T12:15:57Z 465.89999999999998 2017-10-27T12:16:08Z 465.89999999999998 2017-10-27T12:16:20Z 465.42000000000002 2017-10-27T12:16:36Z 465.89999999999998 2017-10-27T12:17:05Z 466.38 2017-10-27T12:17:27Z 465.42000000000002 2017-10-27T12:17:53Z 465.89999999999998 2017-10-27T12:18:15Z 465.89999999999998 2017-10-27T12:18:49Z 466.38 2017-10-27T12:19:10Z 464.93000000000001 2017-10-27T12:19:24Z 465.89999999999998 2017-10-27T12:19:54Z 465.42000000000002 2017-10-27T12:20:09Z 464.44999999999999 2017-10-27T12:20:29Z 465.89999999999998 2017-10-27T12:21:13Z 466.38 2017-10-27T12:21:58Z 466.86000000000001 2017-10-27T12:22:38Z 466.38 2017-10-27T12:23:27Z 465.89999999999998 2017-10-27T12:24:16Z 466.86000000000001 2017-10-27T12:25:02Z 466.86000000000001 2017-10-27T12:25:45Z 465.42000000000002 2017-10-27T12:26:29Z 465.89999999999998 2017-10-27T12:27:02Z 465.42000000000002 2017-10-27T12:27:34Z 465.89999999999998 2017-10-27T12:27:50Z 464.93000000000001 2017-10-27T12:28:04Z 466.38 2017-10-27T12:28:05Z 466.86000000000001 2017-10-27T12:28:21Z 466.38 2017-10-27T12:28:57Z 466.38 2017-10-27T12:29:37Z 466.86000000000001 2017-10-27T12:30:07Z 466.38 2017-10-27T12:30:36Z 465.42000000000002 2017-10-27T12:30:55Z 465.89999999999998 2017-10-27T12:31:23Z 466.38 2017-10-27T12:31:58Z 465.89999999999998 2017-10-27T12:32:23Z 464.93000000000001 2017-10-27T12:32:27Z 466.38 2017-10-27T12:32:56Z 466.38 2017-10-27T12:33:21Z 466.38 2017-10-27T12:33:53Z 466.38 2017-10-27T12:34:18Z 466.86000000000001 2017-10-27T12:35:05Z 466.86000000000001 2017-10-27T12:35:41Z 466.86000000000001 2017-10-27T12:36:10Z 467.33999999999997 2017-10-27T12:36:43Z 466.86000000000001 2017-10-27T12:37:19Z 468.30000000000001 2017-10-27T12:38:03Z 468.77999999999997 2017-10-27T12:38:13Z 468.77999999999997 2017-10-27T12:38:30Z 468.77999999999997 2017-10-27T12:38:57Z 468.77999999999997 2017-10-27T12:39:08Z 469.25999999999999 2017-10-27T12:39:22Z 469.25999999999999 2017-10-27T12:39:38Z 470.22000000000003 2017-10-27T12:39:52Z 469.74000000000001 2017-10-27T12:40:09Z 469.74000000000001 2017-10-27T12:40:17Z 469.25999999999999 2017-10-27T12:40:25Z 469.74000000000001 2017-10-27T12:40:26Z 469.74000000000001 2017-10-27T12:40:27Z 469.25999999999999 2017-10-27T12:40:28Z 469.74000000000001 2017-10-27T12:40:29Z 469.74000000000001 2017-10-27T12:40:48Z 469.74000000000001 2017-10-27T12:41:00Z 468.77999999999997 2017-10-27T12:41:01Z 469.74000000000001 2017-10-27T12:41:12Z 469.25999999999999 2017-10-27T12:41:26Z 469.25999999999999 2017-10-27T12:41:38Z 469.25999999999999 2017-10-27T12:42:11Z 469.25999999999999 2017-10-27T12:42:45Z 469.25999999999999 2017-10-27T12:43:15Z 468.77999999999997 2017-10-27T12:43:41Z 469.25999999999999 2017-10-27T12:43:58Z 469.25999999999999 2017-10-27T12:44:15Z 469.25999999999999 2017-10-27T12:44:17Z 469.25999999999999 2017-10-27T12:44:19Z 469.25999999999999 2017-10-27T12:44:26Z 468.77999999999997 2017-10-27T12:44:43Z 469.74000000000001 2017-10-27T12:45:00Z 469.25999999999999 2017-10-27T12:45:19Z 468.77999999999997 2017-10-27T12:45:38Z 469.25999999999999 2017-10-27T12:45:53Z 469.25999999999999 2017-10-27T12:46:12Z 468.77999999999997 2017-10-27T12:46:32Z 469.74000000000001 2017-10-27T12:46:50Z 470.69999999999999 2017-10-27T12:47:07Z 470.22000000000003 2017-10-27T12:47:23Z 470.22000000000003 2017-10-27T12:47:38Z 469.25999999999999 2017-10-27T12:47:46Z 469.25999999999999 2017-10-27T12:48:03Z 467.81999999999999 2017-10-27T12:48:20Z 467.81999999999999 2017-10-27T12:48:37Z 467.33999999999997 2017-10-27T12:48:38Z 467.81999999999999 2017-10-27T12:48:56Z 467.33999999999997 2017-10-27T12:49:16Z 467.33999999999997 2017-10-27T12:49:27Z 466.86000000000001 2017-10-27T12:49:30Z 467.33999999999997 2017-10-27T12:49:31Z 467.33999999999997 2017-10-27T12:49:32Z 468.30000000000001 2017-10-27T12:49:47Z 468.77999999999997 2017-10-27T12:50:04Z 470.22000000000003 2017-10-27T12:50:11Z 470.69999999999999 2017-10-27T12:50:12Z 470.22000000000003 2017-10-27T12:50:13Z 470.22000000000003 2017-10-27T12:50:26Z 470.69999999999999 2017-10-27T12:50:44Z 470.69999999999999 2017-10-27T12:50:57Z 471.66000000000003 2017-10-27T12:51:10Z 470.69999999999999 2017-10-27T12:51:20Z 470.22000000000003 2017-10-27T12:51:22Z 470.22000000000003 2017-10-27T12:51:23Z 469.74000000000001 2017-10-27T12:51:24Z 470.22000000000003 2017-10-27T12:51:26Z 468.30000000000001 2017-10-27T12:51:36Z 469.74000000000001 2017-10-27T12:51:52Z 469.74000000000001 2017-10-27T12:52:06Z 469.25999999999999 2017-10-27T12:52:20Z 469.25999999999999 2017-10-27T12:52:36Z 468.77999999999997 2017-10-27T12:52:52Z 469.25999999999999 2017-10-27T12:53:10Z 469.25999999999999 2017-10-27T12:53:26Z 469.74000000000001 2017-10-27T12:53:27Z 469.74000000000001 2017-10-27T12:53:44Z 469.74000000000001 2017-10-27T12:53:47Z 469.25999999999999 2017-10-27T12:54:05Z 469.25999999999999 2017-10-27T12:54:18Z 469.25999999999999 2017-10-27T12:54:37Z 469.25999999999999 2017-10-27T12:54:57Z 470.22000000000003 2017-10-27T12:55:15Z 470.22000000000003 2017-10-27T12:55:34Z 469.74000000000001 2017-10-27T12:55:55Z 470.22000000000003 2017-10-27T12:56:11Z 470.22000000000003 2017-10-27T12:56:22Z 469.74000000000001 2017-10-27T12:56:25Z 470.69999999999999 2017-10-27T12:56:26Z 469.74000000000001 2017-10-27T12:56:27Z 470.69999999999999 2017-10-27T12:56:43Z 472.63 2017-10-27T12:56:56Z 472.63 2017-10-27T12:56:58Z 472.13999999999999 2017-10-27T12:56:59Z 472.13999999999999 2017-10-27T12:57:00Z 472.63 2017-10-27T12:57:01Z 472.13999999999999 2017-10-27T12:57:02Z 472.13999999999999 2017-10-27T12:57:03Z 472.63 2017-10-27T12:57:04Z 469.25999999999999 2017-10-27T12:57:13Z 470.22000000000003 2017-10-27T12:57:14Z 470.69999999999999 2017-10-27T12:57:29Z 470.22000000000003 2017-10-27T12:57:41Z 470.69999999999999 2017-10-27T12:58:09Z 470.22000000000003 2017-10-27T12:58:31Z 470.22000000000003 2017-10-27T12:58:58Z 471.18000000000001 2017-10-27T12:59:12Z 471.66000000000003 2017-10-27T12:59:29Z 471.18000000000001 2017-10-27T12:59:42Z 471.66000000000003 2017-10-27T12:59:57Z 472.13999999999999 2017-10-27T13:00:12Z 471.66000000000003 2017-10-27T13:00:31Z 472.63 2017-10-27T13:00:49Z 473.11000000000001 2017-10-27T13:01:09Z 473.58999999999997 2017-10-27T13:01:27Z 474.06999999999999 2017-10-27T13:01:49Z 473.58999999999997 2017-10-27T13:02:03Z 474.06999999999999 2017-10-27T13:02:18Z 475.02999999999997 2017-10-27T13:02:32Z 475.50999999999999 2017-10-27T13:02:36Z 475.50999999999999 2017-10-27T13:02:37Z 475.02999999999997 2017-10-27T13:02:38Z 475.50999999999999 2017-10-27T13:02:39Z 475.50999999999999 2017-10-27T13:02:40Z 475.50999999999999 2017-10-27T13:02:41Z 475.50999999999999 2017-10-27T13:02:42Z 475.50999999999999 2017-10-27T13:02:43Z 476.47000000000003 2017-10-27T13:03:00Z 476.94999999999999 2017-10-27T13:03:18Z 478.38999999999999 2017-10-27T13:03:32Z 479.83999999999997 2017-10-27T13:03:41Z 479.35000000000002 2017-10-27T13:03:42Z 479.83999999999997 2017-10-27T13:03:43Z 479.83999999999997 2017-10-27T13:03:44Z 479.83999999999997 2017-10-27T13:03:45Z 480.31999999999999 2017-10-27T13:03:46Z 479.83999999999997 2017-10-27T13:03:47Z 480.31999999999999 2017-10-27T13:03:48Z 479.83999999999997 2017-10-27T13:03:49Z 480.80000000000001 2017-10-27T13:04:06Z 480.80000000000001 2017-10-27T13:04:25Z 482.24000000000001 2017-10-27T13:04:43Z 482.24000000000001 2017-10-27T13:04:57Z 482.72000000000003 2017-10-27T13:05:12Z 482.72000000000003 2017-10-27T13:05:26Z 483.19999999999999 2017-10-27T13:05:42Z 482.72000000000003 2017-10-27T13:06:01Z 482.72000000000003 2017-10-27T13:06:10Z 482.72000000000003 2017-10-27T13:06:26Z 482.72000000000003 2017-10-27T13:06:35Z 483.19999999999999 2017-10-27T13:06:47Z 481.75999999999999 2017-10-27T13:07:00Z 482.24000000000001 2017-10-27T13:07:10Z 480.80000000000001 2017-10-27T13:07:13Z 480.80000000000001 2017-10-27T13:07:24Z 480.80000000000001 2017-10-27T13:07:33Z 482.24000000000001 2017-10-27T13:07:47Z 483.68000000000001 2017-10-27T13:08:03Z 484.16000000000003 2017-10-27T13:08:17Z 484.63999999999999 2017-10-27T13:08:28Z 484.16000000000003 2017-10-27T13:08:54Z 484.16000000000003 2017-10-27T13:08:58Z 484.63999999999999 2017-10-27T13:08:59Z 484.63999999999999 2017-10-27T13:09:00Z 485.60000000000002 2017-10-27T13:09:15Z 486.07999999999998 2017-10-27T13:09:32Z 488.00999999999999 2017-10-27T13:09:47Z 489.44999999999999 2017-10-27T13:10:04Z 490.41000000000003 2017-10-27T13:10:20Z 490.41000000000003 2017-10-27T13:10:33Z 491.37 2017-10-27T13:10:35Z 490.88999999999999 2017-10-27T13:10:36Z 490.88999999999999 2017-10-27T13:10:51Z 490.88999999999999 2017-10-27T13:10:52Z 489.93000000000001 2017-10-27T13:11:05Z 489.44999999999999 2017-10-27T13:11:17Z 489.93000000000001 2017-10-27T13:11:19Z 489.44999999999999 2017-10-27T13:11:20Z 489.93000000000001 2017-10-27T13:11:21Z 489.93000000000001 2017-10-27T13:11:22Z 489.44999999999999 2017-10-27T13:11:23Z 489.44999999999999 2017-10-27T13:11:24Z 488.49000000000001 2017-10-27T13:11:39Z 487.52999999999997 2017-10-27T13:11:52Z 487.05000000000001 2017-10-27T13:12:06Z 486.56 2017-10-27T13:12:20Z 487.05000000000001 2017-10-27T13:12:35Z 486.07999999999998 2017-10-27T13:12:50Z 483.68000000000001 2017-10-27T13:13:05Z 484.63999999999999 2017-10-27T13:13:19Z 484.63999999999999 2017-10-27T13:13:34Z 485.12 2017-10-27T13:13:42Z 485.12 2017-10-27T13:29:39Z 483.19999999999999 2017-10-27T13:29:40Z 482.24000000000001 2017-10-27T13:29:41Z 484.63999999999999 2017-10-27T13:29:44Z 483.68000000000001 2017-10-27T13:30:04Z 483.68000000000001 2017-10-27T13:30:09Z 487.05000000000001 2017-10-27T13:30:27Z 483.68000000000001 2017-10-27T13:30:29Z 484.63999999999999 2017-10-27T13:30:30Z 487.05000000000001 2017-10-27T13:30:37Z 485.12 2017-10-27T13:30:40Z 485.60000000000002 2017-10-27T13:30:54Z 485.60000000000002 2017-10-27T13:30:59Z 486.07999999999998 2017-10-27T13:31:16Z 486.07999999999998 2017-10-27T13:31:29Z 486.56 2017-10-27T13:31:41Z 486.07999999999998 2017-10-27T13:32:01Z 486.56 2017-10-27T13:32:02Z 486.56 2017-10-27T13:32:14Z 487.52999999999997 2017-10-27T13:32:28Z 488.00999999999999 2017-10-27T13:32:43Z 488.97000000000003 2017-10-27T13:32:59Z 489.44999999999999 2017-10-27T13:33:17Z 490.88999999999999 2017-10-27T13:33:33Z 490.41000000000003 2017-10-27T13:33:36Z 490.88999999999999 2017-10-27T13:33:37Z 490.41000000000003 2017-10-27T13:33:38Z 490.88999999999999 2017-10-27T13:33:39Z 490.88999999999999 2017-10-27T13:33:40Z 491.37 2017-10-27T13:33:53Z 492.32999999999998 2017-10-27T13:34:12Z 493.29000000000002 2017-10-27T13:34:30Z 494.25999999999999 2017-10-27T13:34:47Z 494.74000000000001 2017-10-27T13:35:04Z 496.18000000000001 2017-10-27T13:35:26Z 497.62 2017-10-27T13:35:44Z 499.54000000000002 2017-10-27T13:35:59Z 499.54000000000002 2017-10-27T13:36:00Z 500.01999999999998 2017-10-27T13:36:16Z 501.45999999999998 2017-10-27T13:36:19Z 502.43000000000001 2017-10-27T13:36:34Z 503.38999999999999 2017-10-27T13:36:40Z 503.38999999999999 2017-10-27T13:36:41Z 502.43000000000001 2017-10-27T13:36:42Z 502.91000000000003 2017-10-27T13:36:43Z 503.38999999999999 2017-10-27T13:36:44Z 503.87 2017-10-27T13:36:45Z 503.38999999999999 2017-10-27T13:36:46Z 503.87 2017-10-27T13:37:00Z 506.75 2017-10-27T13:37:15Z 506.75 2017-10-27T13:37:20Z 507.23000000000002 2017-10-27T13:37:21Z 506.75 2017-10-27T13:37:22Z 505.31 2017-10-27T13:37:35Z 504.82999999999998 2017-10-27T13:37:49Z 506.75 2017-10-27T13:38:07Z 507.23000000000002 2017-10-27T13:38:22Z 508.19 2017-10-27T13:38:36Z 508.67000000000002 2017-10-27T13:38:54Z 509.63999999999999 2017-10-27T13:39:05Z 507.70999999999998 2017-10-27T13:39:18Z 508.67000000000002 2017-10-27T13:39:31Z 510.12 2017-10-27T13:39:46Z 510.60000000000002 2017-10-27T13:40:03Z 510.60000000000002 2017-10-27T13:40:16Z 510.12 2017-10-27T13:40:30Z 511.07999999999998 2017-10-27T13:40:44Z 511.07999999999998 2017-10-27T13:40:45Z 511.56 2017-10-27T13:40:46Z 510.60000000000002 2017-10-27T13:41:03Z 511.07999999999998 2017-10-27T13:41:48Z 511.07999999999998 2017-10-27T13:42:24Z 510.60000000000002 2017-10-27T13:42:54Z 510.60000000000002 2017-10-27T13:43:15Z 510.60000000000002 2017-10-27T13:43:26Z 510.60000000000002 2017-10-27T13:43:39Z 511.07999999999998 2017-10-27T13:43:53Z 511.07999999999998 2017-10-27T13:44:12Z 512.51999999999998 2017-10-27T13:44:15Z 513.48000000000002 2017-10-27T13:44:32Z 514.44000000000005 2017-10-27T13:44:47Z 512.51999999999998 2017-10-27T13:44:56Z 514.44000000000005 2017-10-27T13:45:22Z 514.91999999999996 2017-10-27T13:45:54Z 514.44000000000005 2017-10-27T13:46:32Z 514.44000000000005 2017-10-27T13:47:14Z 513.96000000000004 2017-10-27T13:47:47Z 514.91999999999996 2017-10-27T13:48:00Z 515.39999999999998 2017-10-27T13:48:17Z 515.88 2017-10-27T13:48:35Z 516.85000000000002 2017-10-27T13:48:41Z 517.33000000000004 2017-10-27T13:48:42Z 516.85000000000002 2017-10-27T13:48:55Z 516.85000000000002 2017-10-27T13:48:56Z 516.37 2017-10-27T13:48:57Z 516.37 2017-10-27T13:48:58Z 516.37 2017-10-27T13:48:59Z 516.37 2017-10-27T13:49:00Z 516.85000000000002 2017-10-27T13:49:01Z 516.85000000000002 2017-10-27T13:49:02Z 516.85000000000002 2017-10-27T13:49:15Z 517.80999999999995 2017-10-27T13:49:30Z 518.76999999999998 2017-10-27T13:49:50Z 520.21000000000004 2017-10-27T13:50:10Z 520.69000000000005 2017-10-27T13:50:27Z 521.16999999999996 2017-10-27T13:50:48Z 523.58000000000004 2017-10-27T13:51:07Z 524.53999999999996 2017-10-27T13:51:24Z 525.98000000000002 2017-10-27T13:51:40Z 526.46000000000004 2017-10-27T13:51:56Z 528.38 2017-10-27T13:52:09Z 527.89999999999998 2017-10-27T13:52:20Z 528.38 2017-10-27T13:52:21Z 527.89999999999998 2017-10-27T13:52:22Z 528.86000000000001 2017-10-27T13:52:23Z 528.86000000000001 2017-10-27T13:52:24Z 528.86000000000001 2017-10-27T13:52:25Z 530.78999999999996 2017-10-27T13:52:43Z 531.75 2017-10-27T13:52:57Z 532.23000000000002 2017-10-27T13:53:12Z 533.19000000000005 2017-10-27T13:53:16Z 532.71000000000004 2017-10-27T13:53:17Z 532.23000000000002 2017-10-27T13:53:19Z 532.23000000000002 2017-10-27T13:53:31Z 529.34000000000003 2017-10-27T13:53:38Z 529.34000000000003 2017-10-27T13:53:45Z 529.34000000000003 2017-10-27T13:53:46Z 529.82000000000005 2017-10-27T13:53:49Z 530.29999999999995 2017-10-27T13:54:04Z 530.78999999999996 2017-10-27T13:54:21Z 531.26999999999998 2017-10-27T13:54:32Z 531.26999999999998 2017-10-27T13:54:54Z 531.26999999999998 2017-10-27T13:54:58Z 530.29999999999995 2017-10-27T13:55:13Z 531.26999999999998 2017-10-27T13:55:17Z 531.26999999999998 2017-10-27T13:55:25Z 531.26999999999998 2017-10-27T13:55:40Z 531.26999999999998 2017-10-27T13:55:49Z 530.78999999999996 2017-10-27T13:55:54Z 531.75 2017-10-27T13:56:01Z 532.71000000000004 2017-10-27T13:56:13Z 532.71000000000004 2017-10-27T13:56:27Z 532.71000000000004 2017-10-27T13:56:58Z 533.66999999999996 2017-10-27T13:57:17Z 530.78999999999996 2017-10-27T14:05:31Z 531.75 2017-10-27T14:05:37Z 530.78999999999996 2017-10-27T14:05:39Z 531.26999999999998 2017-10-27T14:05:40Z 531.75 2017-10-27T14:05:42Z 531.26999999999998 2017-10-27T14:05:43Z 531.26999999999998 2017-10-27T14:05:44Z 531.75 2017-10-27T14:05:45Z 531.26999999999998 2017-10-27T14:05:48Z 531.26999999999998 2017-10-27T14:06:02Z 530.78999999999996 2017-10-27T14:06:14Z 530.78999999999996 2017-10-27T14:06:28Z 529.82000000000005 2017-10-27T14:06:40Z 529.82000000000005 2017-10-27T14:06:43Z 529.34000000000003 2017-10-27T14:06:44Z 529.82000000000005 2017-10-27T14:06:45Z 530.29999999999995 2017-10-27T14:06:46Z 530.29999999999995 2017-10-27T14:06:47Z 530.29999999999995 2017-10-27T14:06:48Z 530.78999999999996 2017-10-27T14:06:49Z 531.26999999999998 2017-10-27T14:07:02Z 533.19000000000005 2017-10-27T14:07:14Z 532.71000000000004 2017-10-27T14:07:15Z 531.75 2017-10-27T14:07:29Z 530.29999999999995 2017-10-27T14:07:42Z 529.34000000000003 2017-10-27T14:07:44Z 527.41999999999996 2017-10-27T14:07:49Z 527.89999999999998 2017-10-27T14:07:51Z 527.89999999999998 2017-10-27T14:07:52Z 528.38 2017-10-27T14:07:53Z 528.38 2017-10-27T14:07:54Z 528.38 2017-10-27T14:07:55Z 527.89999999999998 2017-10-27T14:08:08Z 525.98000000000002 2017-10-27T14:08:18Z 524.53999999999996 2017-10-27T14:08:28Z 524.05999999999995 2017-10-27T14:08:40Z 524.53999999999996 2017-10-27T14:08:43Z 524.05999999999995 2017-10-27T14:08:44Z 524.53999999999996 2017-10-27T14:08:45Z 525.98000000000002 2017-10-27T14:09:00Z 527.89999999999998 2017-10-27T14:09:15Z 528.86000000000001 2017-10-27T14:09:29Z 528.86000000000001 2017-10-27T14:09:43Z 529.34000000000003 2017-10-27T14:09:59Z 530.29999999999995 2017-10-27T14:10:15Z 532.23000000000002 2017-10-27T14:10:29Z 532.71000000000004 2017-10-27T14:10:43Z 534.14999999999998 2017-10-27T14:10:55Z 535.59000000000003 2017-10-27T14:11:08Z 536.07000000000005 2017-10-27T14:11:24Z 537.50999999999999 2017-10-27T14:11:29Z 537.50999999999999 2017-10-27T14:11:30Z 537.99000000000001 2017-10-27T14:11:31Z 538.96000000000004 2017-10-27T14:11:47Z 538.96000000000004 2017-10-27T14:11:52Z 538.96000000000004 2017-10-27T14:11:53Z 538.48000000000002 2017-10-27T14:11:54Z 539.44000000000005 2017-10-27T14:11:55Z 538.96000000000004 2017-10-27T14:11:57Z 538.96000000000004 2017-10-27T14:12:01Z 537.50999999999999 2017-10-27T14:12:10Z 538.48000000000002 2017-10-27T14:12:25Z 537.99000000000001 2017-10-27T14:12:26Z 538.48000000000002 2017-10-27T14:12:27Z 538.48000000000002 2017-10-27T14:12:28Z 538.96000000000004 2017-10-27T14:12:42Z 539.44000000000005 2017-10-27T14:13:01Z 538.96000000000004 2017-10-27T14:13:22Z 538.96000000000004 2017-10-27T14:13:23Z 537.50999999999999 2017-10-27T14:13:24Z 538.48000000000002 2017-10-27T14:13:25Z 537.50999999999999 2017-10-27T14:13:26Z 537.99000000000001 2017-10-27T14:13:27Z 537.50999999999999 2017-10-27T14:13:28Z 538.48000000000002 2017-10-27T14:13:29Z 538.48000000000002 2017-10-27T14:13:30Z 536.07000000000005 2017-10-27T14:13:45Z 536.54999999999995 2017-10-27T14:14:04Z 537.50999999999999 2017-10-27T14:14:21Z 537.99000000000001 2017-10-27T14:14:38Z 539.44000000000005 2017-10-27T14:14:53Z 539.91999999999996 2017-10-27T14:15:01Z 539.44000000000005 2017-10-27T14:15:02Z 540.39999999999998 2017-10-27T14:15:03Z 540.88 2017-10-27T14:15:04Z 540.88 2017-10-27T14:15:05Z 540.39999999999998 2017-10-27T14:15:06Z 540.88 2017-10-27T14:15:07Z 541.36000000000001 2017-10-27T14:15:08Z 541.36000000000001 2017-10-27T14:15:09Z 541.84000000000003 2017-10-27T14:15:23Z 542.32000000000005 2017-10-27T14:15:24Z 543.27999999999997 2017-10-27T14:15:36Z 543.27999999999997 2017-10-27T14:15:37Z 543.27999999999997 2017-10-27T14:15:38Z 545.69000000000005 2017-10-27T14:15:54Z 546.64999999999998 2017-10-27T14:16:07Z 546.16999999999996 2017-10-27T14:16:19Z 546.64999999999998 2017-10-27T14:16:26Z 547.13 2017-10-27T14:16:29Z 547.13 2017-10-27T14:16:30Z 547.61000000000001 2017-10-27T14:16:31Z 547.13 2017-10-27T14:16:32Z 547.13 2017-10-27T14:16:33Z 547.61000000000001 2017-10-27T14:16:47Z 547.13 2017-10-27T14:17:01Z 550.00999999999999 2017-10-27T14:17:17Z 550.97000000000003 2017-10-27T14:17:32Z 550.00999999999999 2017-10-27T14:17:47Z 552.40999999999997 2017-10-27T14:18:00Z 552.40999999999997 2017-10-27T14:18:03Z 552.89999999999998 2017-10-27T14:18:20Z 552.89999999999998 2017-10-27T14:18:44Z 552.40999999999997 2017-10-27T14:19:05Z 552.89999999999998 2017-10-27T14:19:47Z 552.89999999999998 2017-10-27T14:20:17Z 540.39999999999998 2017-10-27T14:57:00Z 540.88 2017-10-27T14:57:13Z 540.88 2017-10-27T14:57:50Z 541.84000000000003 2017-10-27T14:57:51Z 537.99000000000001 2017-10-27T14:58:13Z 534.63 2017-10-27T14:58:17Z 534.63 2017-10-27T14:58:18Z 531.75 2017-10-27T14:58:20Z