Garmin International 2018-01-02T18:08:20Z 345.30389400000001 2017-10-25T08:25:04Z 018-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-25T08:25:04Z 351.43814099999997 2017-10-25T09:09:29Z 019-Fontana di Sotto la rupe Flag, Blue user SymbolAndName SymbolAndName 2017-10-25T09:09:29Z 223.029144 2017-10-25T09:19:17Z 020-Chiesa Santa Maria delle Grzie Flag, Blue user SymbolAndName SymbolAndName 2017-10-25T09:19:17Z 118.30394 2017-10-25T11:13:49Z 021-Grotte Flag, Blue user SymbolAndName SymbolAndName 2017-10-25T11:13:49Z 190.13098099999999 2017-10-25T11:29:21Z 022-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-25T11:29:21Z 564.47619599999996 2017-10-25T14:24:40Z 023-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-25T14:24:40Z 04 Via Silente lifeintravel.it Blue 184.71000000000001 2017-10-24T16:56:57Z 184.71000000000001 2017-10-24T16:56:58Z 132.31999999999999 2017-10-25T07:23:19Z 132.31999999999999 2017-10-25T07:23:47Z 130.40000000000001 2017-10-25T07:24:20Z 133.28 2017-10-25T07:24:22Z 137.13 2017-10-25T07:24:25Z 140.97 2017-10-25T07:24:29Z 142.88999999999999 2017-10-25T07:24:31Z 145.78 2017-10-25T07:24:35Z 149.13999999999999 2017-10-25T07:24:38Z 152.50999999999999 2017-10-25T07:24:42Z 156.34999999999999 2017-10-25T07:24:47Z 158.27000000000001 2017-10-25T07:24:51Z 160.68000000000001 2017-10-25T07:24:54Z 162.12 2017-10-25T07:24:57Z 165.47999999999999 2017-10-25T07:25:05Z 168.84999999999999 2017-10-25T07:25:19Z 168.37 2017-10-25T07:25:20Z 171.72999999999999 2017-10-25T07:25:43Z 173.66 2017-10-25T07:25:52Z 172.21000000000001 2017-10-25T07:25:54Z 172.21000000000001 2017-10-25T07:26:26Z 172.21000000000001 2017-10-25T07:26:56Z 172.21000000000001 2017-10-25T07:27:09Z 173.16999999999999 2017-10-25T07:27:25Z 172.69 2017-10-25T07:27:28Z 172.69 2017-10-25T07:27:30Z 173.16999999999999 2017-10-25T07:27:45Z 172.21000000000001 2017-10-25T07:28:01Z 171.72999999999999 2017-10-25T07:28:16Z 172.69 2017-10-25T07:28:28Z 174.62 2017-10-25T07:28:41Z 174.62 2017-10-25T07:28:53Z 174.62 2017-10-25T07:29:06Z 175.09999999999999 2017-10-25T07:29:19Z 175.58000000000001 2017-10-25T07:29:33Z 175.58000000000001 2017-10-25T07:29:34Z 176.06 2017-10-25T07:29:43Z 176.06 2017-10-25T07:29:44Z 176.06 2017-10-25T07:29:45Z 176.06 2017-10-25T07:29:46Z 176.06 2017-10-25T07:29:47Z 176.06 2017-10-25T07:29:48Z 176.06 2017-10-25T07:29:49Z 176.53999999999999 2017-10-25T07:29:50Z 176.53999999999999 2017-10-25T07:29:51Z 177.02000000000001 2017-10-25T07:30:05Z 178.46000000000001 2017-10-25T07:30:21Z 179.41999999999999 2017-10-25T07:30:37Z 180.87 2017-10-25T07:30:52Z 181.83000000000001 2017-10-25T07:31:05Z 180.87 2017-10-25T07:31:18Z 181.34999999999999 2017-10-25T07:31:19Z 181.83000000000001 2017-10-25T07:31:20Z 181.83000000000001 2017-10-25T07:31:34Z 180.38 2017-10-25T07:31:49Z 180.38 2017-10-25T07:31:57Z 180.38 2017-10-25T07:32:09Z 179.90000000000001 2017-10-25T07:32:12Z 179.90000000000001 2017-10-25T07:32:13Z 178.94 2017-10-25T07:32:14Z 180.38 2017-10-25T07:32:15Z 179.90000000000001 2017-10-25T07:32:16Z 179.41999999999999 2017-10-25T07:32:17Z 179.90000000000001 2017-10-25T07:32:18Z 179.90000000000001 2017-10-25T07:32:19Z 180.87 2017-10-25T07:32:36Z 182.78999999999999 2017-10-25T07:32:53Z 183.75 2017-10-25T07:33:11Z 182.78999999999999 2017-10-25T07:33:26Z 183.75 2017-10-25T07:33:43Z 184.22999999999999 2017-10-25T07:33:58Z 184.71000000000001 2017-10-25T07:34:14Z 186.15000000000001 2017-10-25T07:34:27Z 188.08000000000001 2017-10-25T07:34:47Z 189.52000000000001 2017-10-25T07:35:01Z 189.52000000000001 2017-10-25T07:35:14Z 190.96000000000001 2017-10-25T07:35:31Z 190 2017-10-25T07:35:45Z 190.47999999999999 2017-10-25T07:35:46Z 190 2017-10-25T07:35:47Z 190 2017-10-25T07:35:48Z 189.52000000000001 2017-10-25T07:35:49Z 190 2017-10-25T07:35:50Z 190 2017-10-25T07:35:51Z 190.96000000000001 2017-10-25T07:35:59Z 191.91999999999999 2017-10-25T07:36:07Z 192.88 2017-10-25T07:36:23Z 192.88 2017-10-25T07:36:31Z 192.88 2017-10-25T07:36:32Z 192.88 2017-10-25T07:36:33Z 193.36000000000001 2017-10-25T07:36:34Z 191.91999999999999 2017-10-25T07:36:35Z 192.88 2017-10-25T07:36:36Z 192.88 2017-10-25T07:36:37Z 193.36000000000001 2017-10-25T07:36:48Z 193.36000000000001 2017-10-25T07:36:59Z 193.84 2017-10-25T07:37:13Z 195.77000000000001 2017-10-25T07:37:29Z 196.72999999999999 2017-10-25T07:37:44Z 197.21000000000001 2017-10-25T07:37:57Z 197.21000000000001 2017-10-25T07:38:09Z 195.77000000000001 2017-10-25T07:38:22Z 195.77000000000001 2017-10-25T07:38:23Z 195.28 2017-10-25T07:38:24Z 194.80000000000001 2017-10-25T07:38:25Z 194.31999999999999 2017-10-25T07:38:26Z 194.80000000000001 2017-10-25T07:38:27Z 194.31999999999999 2017-10-25T07:38:28Z 193.84 2017-10-25T07:38:29Z 193.84 2017-10-25T07:38:31Z 193.36000000000001 2017-10-25T07:38:32Z 193.36000000000001 2017-10-25T07:38:33Z 192.88 2017-10-25T07:38:34Z 192.88 2017-10-25T07:38:35Z 192.88 2017-10-25T07:38:36Z 192.40000000000001 2017-10-25T07:38:37Z 192.88 2017-10-25T07:38:38Z 192.40000000000001 2017-10-25T07:38:39Z 191.91999999999999 2017-10-25T07:38:40Z 192.88 2017-10-25T07:38:53Z 193.84 2017-10-25T07:39:04Z 194.80000000000001 2017-10-25T07:39:17Z 197.69 2017-10-25T07:39:32Z 197.21000000000001 2017-10-25T07:39:33Z 197.69 2017-10-25T07:39:34Z 197.21000000000001 2017-10-25T07:39:35Z 198.16999999999999 2017-10-25T07:39:48Z 198.16999999999999 2017-10-25T07:40:14Z 198.65000000000001 2017-10-25T07:40:44Z 199.13 2017-10-25T07:41:05Z 199.61000000000001 2017-10-25T07:41:34Z 199.61000000000001 2017-10-25T07:42:01Z 199.13 2017-10-25T07:42:20Z 202.49000000000001 2017-10-25T07:42:23Z 201.53 2017-10-25T07:42:24Z 201.05000000000001 2017-10-25T07:42:37Z 201.05000000000001 2017-10-25T07:42:38Z 202.97999999999999 2017-10-25T07:42:54Z 204.41999999999999 2017-10-25T07:43:08Z 205.38 2017-10-25T07:43:23Z 207.78 2017-10-25T07:43:37Z 209.69999999999999 2017-10-25T07:43:54Z 210.66999999999999 2017-10-25T07:44:02Z 213.06999999999999 2017-10-25T07:44:20Z 214.03 2017-10-25T07:44:27Z 214.03 2017-10-25T07:44:28Z 214.03 2017-10-25T07:44:31Z 213.55000000000001 2017-10-25T07:44:35Z 213.55000000000001 2017-10-25T07:44:36Z 213.55000000000001 2017-10-25T07:44:46Z 214.50999999999999 2017-10-25T07:45:00Z 217.88 2017-10-25T07:45:16Z 218.84 2017-10-25T07:45:32Z 219.80000000000001 2017-10-25T07:45:45Z 221.72 2017-10-25T07:45:59Z 223.16 2017-10-25T07:46:13Z 225.09 2017-10-25T07:46:27Z 227.00999999999999 2017-10-25T07:46:41Z 228.44999999999999 2017-10-25T07:46:54Z 229.88999999999999 2017-10-25T07:47:08Z 231.81 2017-10-25T07:47:21Z 233.25999999999999 2017-10-25T07:47:31Z 233.25999999999999 2017-10-25T07:47:32Z 233.25999999999999 2017-10-25T07:47:33Z 234.22 2017-10-25T07:47:45Z 234.22 2017-10-25T07:47:46Z 234.69999999999999 2017-10-25T07:47:47Z 234.22 2017-10-25T07:47:48Z 236.13999999999999 2017-10-25T07:47:49Z 236.62 2017-10-25T07:48:05Z 234.69999999999999 2017-10-25T07:48:18Z 234.22 2017-10-25T07:48:22Z 234.22 2017-10-25T07:48:23Z 233.74000000000001 2017-10-25T07:48:24Z 233.74000000000001 2017-10-25T07:48:25Z 234.22 2017-10-25T07:48:26Z 234.22 2017-10-25T07:48:27Z 234.22 2017-10-25T07:48:28Z 234.22 2017-10-25T07:48:29Z 234.22 2017-10-25T07:48:30Z 234.22 2017-10-25T07:48:31Z 235.18000000000001 2017-10-25T07:48:49Z 237.09999999999999 2017-10-25T07:49:05Z 239.50999999999999 2017-10-25T07:49:18Z 239.99000000000001 2017-10-25T07:49:19Z 240.94999999999999 2017-10-25T07:49:34Z 241.91 2017-10-25T07:49:48Z 244.78999999999999 2017-10-25T07:50:04Z 245.27000000000001 2017-10-25T07:50:22Z 247.19999999999999 2017-10-25T07:50:37Z 247.19999999999999 2017-10-25T07:50:49Z 248.63999999999999 2017-10-25T07:51:15Z 250.08000000000001 2017-10-25T07:51:29Z 250.08000000000001 2017-10-25T07:51:45Z 252 2017-10-25T07:52:01Z 253.44 2017-10-25T07:52:16Z 255.84999999999999 2017-10-25T07:52:32Z 256.81 2017-10-25T07:52:45Z 257.29000000000002 2017-10-25T07:52:58Z 258.25 2017-10-25T07:53:12Z 258.25 2017-10-25T07:53:25Z 258.25 2017-10-25T07:53:28Z 258.25 2017-10-25T07:53:29Z 258.73000000000002 2017-10-25T07:53:30Z 258.25 2017-10-25T07:53:31Z 258.73000000000002 2017-10-25T07:53:32Z 258.25 2017-10-25T07:53:33Z 259.20999999999998 2017-10-25T07:53:47Z 259.69 2017-10-25T07:53:55Z 259.20999999999998 2017-10-25T07:54:08Z 258.73000000000002 2017-10-25T07:54:44Z 260.17000000000002 2017-10-25T07:54:53Z 259.20999999999998 2017-10-25T07:54:54Z 259.69 2017-10-25T07:54:55Z 259.69 2017-10-25T07:54:56Z 260.17000000000002 2017-10-25T07:54:57Z 260.17000000000002 2017-10-25T07:55:00Z 260.64999999999998 2017-10-25T07:55:15Z 260.64999999999998 2017-10-25T07:55:26Z 260.17000000000002 2017-10-25T07:55:28Z 261.13999999999999 2017-10-25T07:55:29Z 262.57999999999998 2017-10-25T07:55:45Z 264.01999999999998 2017-10-25T07:56:01Z 267.38 2017-10-25T07:56:14Z 266.89999999999998 2017-10-25T07:56:31Z 269.31 2017-10-25T07:56:44Z 270.75 2017-10-25T07:57:00Z 272.67000000000002 2017-10-25T07:57:16Z 274.58999999999997 2017-10-25T07:57:33Z 275.06999999999999 2017-10-25T07:57:44Z 275.06999999999999 2017-10-25T07:57:55Z 276.04000000000002 2017-10-25T07:58:14Z 277 2017-10-25T07:58:29Z 278.44 2017-10-25T07:58:42Z 278.44 2017-10-25T07:58:56Z 279.39999999999998 2017-10-25T07:59:11Z 279.88 2017-10-25T07:59:24Z 281.31999999999999 2017-10-25T07:59:27Z 281.80000000000001 2017-10-25T07:59:36Z 282.76999999999998 2017-10-25T07:59:37Z 282.76999999999998 2017-10-25T07:59:38Z 282.76999999999998 2017-10-25T07:59:39Z 282.76999999999998 2017-10-25T07:59:40Z 283.73000000000002 2017-10-25T07:59:53Z 284.20999999999998 2017-10-25T08:00:07Z 286.61000000000001 2017-10-25T08:00:13Z 288.05000000000001 2017-10-25T08:00:27Z 288.52999999999997 2017-10-25T08:00:34Z 289.00999999999999 2017-10-25T08:00:35Z 288.52999999999997 2017-10-25T08:00:36Z 289.49000000000001 2017-10-25T08:00:52Z 290.45999999999998 2017-10-25T08:01:05Z 291.89999999999998 2017-10-25T08:01:17Z 291.89999999999998 2017-10-25T08:01:18Z 293.33999999999997 2017-10-25T08:01:36Z 295.25999999999999 2017-10-25T08:01:50Z 297.18000000000001 2017-10-25T08:02:06Z 297.67000000000002 2017-10-25T08:02:23Z 300.06999999999999 2017-10-25T08:02:37Z 301.50999999999999 2017-10-25T08:02:55Z 301.99000000000001 2017-10-25T08:03:07Z 303.43000000000001 2017-10-25T08:03:20Z 304.88 2017-10-25T08:03:34Z 305.83999999999997 2017-10-25T08:03:50Z 306.80000000000001 2017-10-25T08:04:06Z 308.72000000000003 2017-10-25T08:04:22Z 309.19999999999999 2017-10-25T08:04:36Z 308.72000000000003 2017-10-25T08:04:37Z 309.68000000000001 2017-10-25T08:04:53Z 310.63999999999999 2017-10-25T08:05:08Z 312.08999999999997 2017-10-25T08:05:23Z 313.05000000000001 2017-10-25T08:05:40Z 314.00999999999999 2017-10-25T08:05:54Z 314.97000000000003 2017-10-25T08:06:10Z 315.93000000000001 2017-10-25T08:06:16Z 315.44999999999999 2017-10-25T08:06:31Z 317.85000000000002 2017-10-25T08:06:43Z 316.88999999999999 2017-10-25T08:07:00Z 317.37 2017-10-25T08:07:15Z 315.93000000000001 2017-10-25T08:07:28Z 316.88999999999999 2017-10-25T08:07:29Z 317.37 2017-10-25T08:07:31Z 315.93000000000001 2017-10-25T08:07:46Z 316.88999999999999 2017-10-25T08:08:02Z 317.37 2017-10-25T08:08:17Z 319.30000000000001 2017-10-25T08:08:30Z 317.85000000000002 2017-10-25T08:08:42Z 318.32999999999998 2017-10-25T08:08:43Z 317.85000000000002 2017-10-25T08:08:44Z 319.77999999999997 2017-10-25T08:08:56Z 319.77999999999997 2017-10-25T08:08:57Z 318.81 2017-10-25T08:08:58Z 317.85000000000002 2017-10-25T08:08:59Z 317.37 2017-10-25T08:09:00Z 319.30000000000001 2017-10-25T08:09:14Z 317.85000000000002 2017-10-25T08:09:19Z 318.32999999999998 2017-10-25T08:09:33Z 318.81 2017-10-25T08:09:58Z 320.25999999999999 2017-10-25T08:10:38Z 320.25999999999999 2017-10-25T08:11:19Z 318.81 2017-10-25T08:11:55Z 317.37 2017-10-25T08:12:08Z 318.81 2017-10-25T08:12:11Z 318.32999999999998 2017-10-25T08:12:42Z 318.81 2017-10-25T08:13:06Z 318.32999999999998 2017-10-25T08:13:09Z 320.74000000000001 2017-10-25T08:13:15Z 319.77999999999997 2017-10-25T08:13:16Z 320.25999999999999 2017-10-25T08:13:30Z 321.22000000000003 2017-10-25T08:13:40Z 321.22000000000003 2017-10-25T08:13:56Z 322.18000000000001 2017-10-25T08:14:12Z 323.62 2017-10-25T08:14:23Z 323.13999999999999 2017-10-25T08:14:24Z 323.62 2017-10-25T08:14:30Z 325.06 2017-10-25T08:14:44Z 325.54000000000002 2017-10-25T08:14:50Z 325.54000000000002 2017-10-25T08:14:51Z 325.54000000000002 2017-10-25T08:14:52Z 325.54000000000002 2017-10-25T08:15:10Z 326.5 2017-10-25T08:15:23Z 326.01999999999998 2017-10-25T08:15:28Z 326.01999999999998 2017-10-25T08:15:29Z 326.5 2017-10-25T08:15:44Z 328.43000000000001 2017-10-25T08:15:56Z 327.94999999999999 2017-10-25T08:15:58Z 328.43000000000001 2017-10-25T08:15:59Z 328.91000000000003 2017-10-25T08:16:05Z 328.91000000000003 2017-10-25T08:16:06Z 329.38999999999999 2017-10-25T08:16:07Z 329.38999999999999 2017-10-25T08:16:08Z 328.91000000000003 2017-10-25T08:16:09Z 328.91000000000003 2017-10-25T08:16:10Z 328.91000000000003 2017-10-25T08:16:11Z 327.94999999999999 2017-10-25T08:16:12Z 328.43000000000001 2017-10-25T08:16:13Z 328.91000000000003 2017-10-25T08:16:19Z 328.43000000000001 2017-10-25T08:16:20Z 328.43000000000001 2017-10-25T08:16:21Z 328.91000000000003 2017-10-25T08:16:22Z 328.43000000000001 2017-10-25T08:16:23Z 328.43000000000001 2017-10-25T08:16:24Z 328.43000000000001 2017-10-25T08:16:25Z 327.94999999999999 2017-10-25T08:16:27Z 329.38999999999999 2017-10-25T08:16:37Z 328.91000000000003 2017-10-25T08:16:40Z 328.91000000000003 2017-10-25T08:16:41Z 328.91000000000003 2017-10-25T08:16:50Z 329.38999999999999 2017-10-25T08:16:51Z 328.43000000000001 2017-10-25T08:16:52Z 328.91000000000003 2017-10-25T08:16:53Z 328.43000000000001 2017-10-25T08:16:54Z 328.43000000000001 2017-10-25T08:16:55Z 328.91000000000003 2017-10-25T08:16:56Z 328.91000000000003 2017-10-25T08:16:57Z 327.94999999999999 2017-10-25T08:16:58Z 328.43000000000001 2017-10-25T08:16:59Z 328.91000000000003 2017-10-25T08:17:00Z 328.43000000000001 2017-10-25T08:17:01Z 328.43000000000001 2017-10-25T08:17:06Z 328.43000000000001 2017-10-25T08:17:07Z 328.91000000000003 2017-10-25T08:17:08Z 328.43000000000001 2017-10-25T08:17:09Z 328.91000000000003 2017-10-25T08:17:10Z 329.38999999999999 2017-10-25T08:17:21Z 330.35000000000002 2017-10-25T08:17:33Z 330.82999999999998 2017-10-25T08:17:44Z 332.26999999999998 2017-10-25T08:17:59Z 333.23000000000002 2017-10-25T08:18:07Z 333.23000000000002 2017-10-25T08:18:08Z 332.75 2017-10-25T08:18:09Z 332.75 2017-10-25T08:18:10Z 333.70999999999998 2017-10-25T08:18:11Z 333.23000000000002 2017-10-25T08:18:12Z 333.23000000000002 2017-10-25T08:18:13Z 333.23000000000002 2017-10-25T08:18:14Z 334.68000000000001 2017-10-25T08:18:25Z 335.63999999999999 2017-10-25T08:18:37Z 337.56 2017-10-25T08:18:52Z 339 2017-10-25T08:18:59Z 339.48000000000002 2017-10-25T08:19:00Z 338.51999999999998 2017-10-25T08:19:01Z 338.51999999999998 2017-10-25T08:19:02Z 339 2017-10-25T08:19:03Z 339 2017-10-25T08:19:04Z 339.48000000000002 2017-10-25T08:19:09Z 339.95999999999998 2017-10-25T08:19:21Z 340.44 2017-10-25T08:19:23Z 340.92000000000002 2017-10-25T08:19:24Z 340.44 2017-10-25T08:19:25Z 340.92000000000002 2017-10-25T08:19:26Z 340.92000000000002 2017-10-25T08:19:27Z 340.92000000000002 2017-10-25T08:19:28Z 340.44 2017-10-25T08:19:29Z 341.41000000000003 2017-10-25T08:19:30Z 340.92000000000002 2017-10-25T08:19:31Z 340.92000000000002 2017-10-25T08:19:32Z 341.88999999999999 2017-10-25T08:19:41Z 341.88999999999999 2017-10-25T08:19:43Z 342.37 2017-10-25T08:19:44Z 342.37 2017-10-25T08:19:45Z 343.32999999999998 2017-10-25T08:19:58Z 344.76999999999998 2017-10-25T08:20:08Z 345.73000000000002 2017-10-25T08:20:22Z 345.25 2017-10-25T08:20:30Z 345.25 2017-10-25T08:20:52Z 344.76999999999998 2017-10-25T08:21:08Z 344.76999999999998 2017-10-25T08:21:09Z 344.76999999999998 2017-10-25T08:21:21Z 345.25 2017-10-25T08:21:32Z 344.76999999999998 2017-10-25T08:21:40Z 345.25 2017-10-25T08:21:51Z 345.25 2017-10-25T08:22:19Z 345.25 2017-10-25T08:22:37Z 345.73000000000002 2017-10-25T08:22:51Z 346.20999999999998 2017-10-25T08:23:10Z 345.73000000000002 2017-10-25T08:23:31Z 345.73000000000002 2017-10-25T08:24:03Z 345.73000000000002 2017-10-25T08:24:28Z 345.25 2017-10-25T08:24:58Z 345.73000000000002 2017-10-25T08:25:20Z 345.25 2017-10-25T08:25:21Z 344.76999999999998 2017-10-25T08:25:28Z 343.32999999999998 2017-10-25T08:25:41Z 344.76999999999998 2017-10-25T08:25:55Z 344.76999999999998 2017-10-25T08:26:10Z 345.25 2017-10-25T08:26:30Z 345.25 2017-10-25T08:26:37Z 345.25 2017-10-25T08:26:38Z 345.25 2017-10-25T08:26:39Z 345.25 2017-10-25T08:26:40Z 345.25 2017-10-25T08:26:41Z 345.25 2017-10-25T08:26:42Z 343.81 2017-10-25T08:26:43Z 343.81 2017-10-25T08:26:44Z 344.29000000000002 2017-10-25T08:26:59Z 343.81 2017-10-25T08:27:13Z 345.73000000000002 2017-10-25T08:27:26Z 345.73000000000002 2017-10-25T08:27:38Z 346.20999999999998 2017-10-25T08:27:52Z 346.20999999999998 2017-10-25T08:28:04Z 347.17000000000002 2017-10-25T08:28:17Z 347.64999999999998 2017-10-25T08:28:29Z 349.10000000000002 2017-10-25T08:28:42Z 348.62 2017-10-25T08:28:54Z 347.17000000000002 2017-10-25T08:29:04Z 346.69 2017-10-25T08:29:20Z 346.20999999999998 2017-10-25T08:29:26Z 346.20999999999998 2017-10-25T08:29:33Z 345.73000000000002 2017-10-25T08:29:49Z 346.20999999999998 2017-10-25T08:30:11Z 346.20999999999998 2017-10-25T08:30:31Z 346.69 2017-10-25T08:30:33Z 345.73000000000002 2017-10-25T08:30:34Z 346.20999999999998 2017-10-25T08:30:35Z 346.20999999999998 2017-10-25T08:30:36Z 344.76999999999998 2017-10-25T08:30:49Z 345.25 2017-10-25T08:30:52Z 346.20999999999998 2017-10-25T08:31:07Z 345.25 2017-10-25T08:31:21Z 346.20999999999998 2017-10-25T08:31:36Z 348.13 2017-10-25T08:31:51Z 348.13 2017-10-25T08:31:53Z 350.06 2017-10-25T08:32:11Z 351.01999999999998 2017-10-25T08:32:28Z 353.42000000000002 2017-10-25T08:32:48Z 354.38 2017-10-25T08:33:05Z 352.45999999999998 2017-10-25T08:33:20Z 349.57999999999998 2017-10-25T08:33:27Z 348.13 2017-10-25T08:33:33Z 348.13 2017-10-25T08:33:34Z 348.13 2017-10-25T08:33:35Z 348.13 2017-10-25T08:33:36Z 347.64999999999998 2017-10-25T08:33:37Z 347.17000000000002 2017-10-25T08:33:38Z 346.69 2017-10-25T08:33:39Z 346.20999999999998 2017-10-25T08:33:49Z 346.20999999999998 2017-10-25T08:33:54Z 346.69 2017-10-25T08:34:10Z 347.64999999999998 2017-10-25T08:34:26Z 349.10000000000002 2017-10-25T08:34:37Z 348.62 2017-10-25T08:35:12Z 348.13 2017-10-25T08:35:39Z 347.64999999999998 2017-10-25T08:35:59Z 347.64999999999998 2017-10-25T08:36:38Z 348.13 2017-10-25T08:37:15Z 347.17000000000002 2017-10-25T08:37:41Z 347.64999999999998 2017-10-25T08:37:57Z 348.13 2017-10-25T08:38:17Z 349.57999999999998 2017-10-25T08:38:31Z 349.57999999999998 2017-10-25T08:38:32Z 350.06 2017-10-25T08:38:48Z 350.54000000000002 2017-10-25T08:38:49Z 351.5 2017-10-25T08:39:03Z 351.98000000000002 2017-10-25T08:39:17Z 352.45999999999998 2017-10-25T08:39:34Z 352.94 2017-10-25T08:39:52Z 353.42000000000002 2017-10-25T08:40:05Z 355.33999999999997 2017-10-25T08:40:20Z 355.82999999999998 2017-10-25T08:40:35Z 357.75 2017-10-25T08:40:51Z 355.82999999999998 2017-10-25T08:41:05Z 357.75 2017-10-25T08:41:10Z 357.26999999999998 2017-10-25T08:41:23Z 357.26999999999998 2017-10-25T08:41:24Z 357.75 2017-10-25T08:41:37Z 358.70999999999998 2017-10-25T08:41:52Z 360.63 2017-10-25T08:42:10Z 361.58999999999997 2017-10-25T08:42:29Z 362.55000000000001 2017-10-25T08:42:46Z 362.55000000000001 2017-10-25T08:43:00Z 361.11000000000001 2017-10-25T08:43:23Z 363.04000000000002 2017-10-25T08:43:43Z 364 2017-10-25T08:44:04Z 362.55000000000001 2017-10-25T08:44:09Z 364.95999999999998 2017-10-25T08:44:25Z 365.44 2017-10-25T08:44:38Z 367.36000000000001 2017-10-25T08:44:54Z 368.31999999999999 2017-10-25T08:45:12Z 368.31999999999999 2017-10-25T08:45:29Z 368.80000000000001 2017-10-25T08:45:44Z 369.27999999999997 2017-10-25T08:45:57Z 368.31999999999999 2017-10-25T08:46:12Z 368.80000000000001 2017-10-25T08:46:28Z 368.80000000000001 2017-10-25T08:46:39Z 368.31999999999999 2017-10-25T08:46:40Z 369.27999999999997 2017-10-25T08:46:49Z 368.31999999999999 2017-10-25T08:47:01Z 368.80000000000001 2017-10-25T08:47:16Z 369.27999999999997 2017-10-25T08:47:30Z 368.31999999999999 2017-10-25T08:47:42Z 367.36000000000001 2017-10-25T08:47:52Z 367.83999999999997 2017-10-25T08:47:53Z 367.36000000000001 2017-10-25T08:47:54Z 367.83999999999997 2017-10-25T08:47:55Z 367.36000000000001 2017-10-25T08:47:56Z 367.36000000000001 2017-10-25T08:47:57Z 366.88 2017-10-25T08:47:58Z 367.36000000000001 2017-10-25T08:47:59Z 366.88 2017-10-25T08:48:00Z 366.39999999999998 2017-10-25T08:48:01Z 366.39999999999998 2017-10-25T08:48:02Z 366.39999999999998 2017-10-25T08:48:03Z 366.39999999999998 2017-10-25T08:48:04Z 366.39999999999998 2017-10-25T08:48:05Z 365.92000000000002 2017-10-25T08:48:09Z 365.92000000000002 2017-10-25T08:48:10Z 365.92000000000002 2017-10-25T08:48:11Z 365.44 2017-10-25T08:48:12Z 365.44 2017-10-25T08:48:13Z 365.44 2017-10-25T08:48:14Z 365.92000000000002 2017-10-25T08:48:15Z 365.44 2017-10-25T08:48:16Z 364.48000000000002 2017-10-25T08:48:17Z 364.95999999999998 2017-10-25T08:48:18Z 363.04000000000002 2017-10-25T08:48:32Z 363.04000000000002 2017-10-25T08:48:38Z 362.55000000000001 2017-10-25T08:48:43Z 361.58999999999997 2017-10-25T08:48:52Z 360.14999999999998 2017-10-25T08:49:03Z 360.14999999999998 2017-10-25T08:49:20Z 359.19 2017-10-25T08:49:35Z 358.70999999999998 2017-10-25T08:49:50Z 358.70999999999998 2017-10-25T08:50:06Z 357.75 2017-10-25T08:50:18Z 357.75 2017-10-25T08:50:28Z 358.70999999999998 2017-10-25T08:50:32Z 358.70999999999998 2017-10-25T08:50:33Z 358.70999999999998 2017-10-25T08:50:34Z 358.23000000000002 2017-10-25T08:50:47Z 358.70999999999998 2017-10-25T08:50:59Z 358.70999999999998 2017-10-25T08:51:13Z 358.70999999999998 2017-10-25T08:51:25Z 358.23000000000002 2017-10-25T08:51:26Z 358.23000000000002 2017-10-25T08:51:27Z 358.23000000000002 2017-10-25T08:51:28Z 358.23000000000002 2017-10-25T08:51:41Z 359.19 2017-10-25T08:52:01Z 358.23000000000002 2017-10-25T08:52:04Z 355.33999999999997 2017-10-25T09:02:32Z 353.89999999999998 2017-10-25T09:02:33Z 357.26999999999998 2017-10-25T09:02:51Z 359.19 2017-10-25T09:02:54Z 362.55000000000001 2017-10-25T09:03:09Z 364.95999999999998 2017-10-25T09:03:31Z 364.95999999999998 2017-10-25T09:03:47Z 363.51999999999998 2017-10-25T09:04:07Z 364 2017-10-25T09:04:15Z 364.48000000000002 2017-10-25T09:04:28Z 364.48000000000002 2017-10-25T09:04:38Z 364.48000000000002 2017-10-25T09:04:39Z 364.48000000000002 2017-10-25T09:04:40Z 364.48000000000002 2017-10-25T09:04:41Z 364.95999999999998 2017-10-25T09:04:42Z 364.48000000000002 2017-10-25T09:04:56Z 364.48000000000002 2017-10-25T09:05:08Z 364.48000000000002 2017-10-25T09:05:22Z 364.48000000000002 2017-10-25T09:05:23Z 364.48000000000002 2017-10-25T09:05:26Z 364 2017-10-25T09:05:27Z 364 2017-10-25T09:05:28Z 363.04000000000002 2017-10-25T09:05:41Z 362.06999999999999 2017-10-25T09:05:48Z 359.67000000000002 2017-10-25T09:06:01Z 359.19 2017-10-25T09:06:04Z 359.67000000000002 2017-10-25T09:06:05Z 359.67000000000002 2017-10-25T09:06:06Z 360.14999999999998 2017-10-25T09:06:16Z 359.67000000000002 2017-10-25T09:06:20Z 360.14999999999998 2017-10-25T09:06:21Z 360.14999999999998 2017-10-25T09:06:22Z 360.14999999999998 2017-10-25T09:06:23Z 360.14999999999998 2017-10-25T09:06:24Z 359.67000000000002 2017-10-25T09:06:25Z 359.67000000000002 2017-10-25T09:06:26Z 360.14999999999998 2017-10-25T09:06:28Z 359.19 2017-10-25T09:06:32Z 360.14999999999998 2017-10-25T09:06:33Z 359.67000000000002 2017-10-25T09:06:34Z 359.67000000000002 2017-10-25T09:06:35Z 359.67000000000002 2017-10-25T09:06:36Z 359.67000000000002 2017-10-25T09:06:37Z 359.67000000000002 2017-10-25T09:06:38Z 359.67000000000002 2017-10-25T09:06:39Z 359.67000000000002 2017-10-25T09:06:40Z 359.19 2017-10-25T09:06:51Z 359.67000000000002 2017-10-25T09:06:53Z 360.14999999999998 2017-10-25T09:06:54Z 360.14999999999998 2017-10-25T09:06:55Z 360.63 2017-10-25T09:07:05Z 361.11000000000001 2017-10-25T09:07:13Z 361.11000000000001 2017-10-25T09:07:14Z 361.11000000000001 2017-10-25T09:07:15Z 361.58999999999997 2017-10-25T09:07:16Z 361.11000000000001 2017-10-25T09:07:29Z 363.04000000000002 2017-10-25T09:07:41Z 363.51999999999998 2017-10-25T09:07:43Z 364.95999999999998 2017-10-25T09:07:58Z 365.44 2017-10-25T09:08:10Z 366.39999999999998 2017-10-25T09:08:12Z 365.92000000000002 2017-10-25T09:08:13Z 365.92000000000002 2017-10-25T09:08:14Z 365.92000000000002 2017-10-25T09:08:15Z 366.39999999999998 2017-10-25T09:08:16Z 366.39999999999998 2017-10-25T09:08:17Z 366.39999999999998 2017-10-25T09:08:18Z 365.92000000000002 2017-10-25T09:08:19Z 365.92000000000002 2017-10-25T09:08:20Z 365.92000000000002 2017-10-25T09:08:21Z 365.44 2017-10-25T09:08:22Z 365.44 2017-10-25T09:08:23Z 364 2017-10-25T09:08:33Z 362.55000000000001 2017-10-25T09:08:36Z 362.55000000000001 2017-10-25T09:08:37Z 360.14999999999998 2017-10-25T09:08:49Z 360.14999999999998 2017-10-25T09:08:50Z 359.67000000000002 2017-10-25T09:08:51Z 359.67000000000002 2017-10-25T09:08:52Z 359.19 2017-10-25T09:08:53Z 359.19 2017-10-25T09:08:54Z 357.75 2017-10-25T09:08:55Z 356.31 2017-10-25T09:08:59Z 353.42000000000002 2017-10-25T09:09:08Z 352.45999999999998 2017-10-25T09:09:12Z 352.45999999999998 2017-10-25T09:09:15Z 351.98000000000002 2017-10-25T09:09:16Z 351.01999999999998 2017-10-25T09:09:28Z 346.69 2017-10-25T09:09:37Z 351.5 2017-10-25T09:09:38Z 351.01999999999998 2017-10-25T09:09:39Z 348.13 2017-10-25T09:09:50Z 351.98000000000002 2017-10-25T09:09:52Z 351.01999999999998 2017-10-25T09:09:53Z 351.5 2017-10-25T09:10:21Z 351.01999999999998 2017-10-25T09:10:22Z 350.54000000000002 2017-10-25T09:10:23Z 348.62 2017-10-25T09:10:25Z 345.25 2017-10-25T09:10:40Z 344.29000000000002 2017-10-25T09:10:44Z 344.29000000000002 2017-10-25T09:10:45Z 341.41000000000003 2017-10-25T09:10:52Z 339.95999999999998 2017-10-25T09:10:54Z 337.07999999999998 2017-10-25T09:11:06Z 334.19999999999999 2017-10-25T09:11:11Z 332.26999999999998 2017-10-25T09:11:22Z 332.26999999999998 2017-10-25T09:11:46Z 332.26999999999998 2017-10-25T09:11:47Z 331.79000000000002 2017-10-25T09:11:48Z 331.31 2017-10-25T09:11:51Z 331.31 2017-10-25T09:11:52Z 330.82999999999998 2017-10-25T09:11:53Z 329.38999999999999 2017-10-25T09:11:55Z 329.38999999999999 2017-10-25T09:11:56Z 328.43000000000001 2017-10-25T09:11:57Z 328.91000000000003 2017-10-25T09:11:58Z 328.43000000000001 2017-10-25T09:11:59Z 327.94999999999999 2017-10-25T09:12:00Z 327.94999999999999 2017-10-25T09:12:01Z 325.54000000000002 2017-10-25T09:12:04Z 324.10000000000002 2017-10-25T09:12:07Z 322.18000000000001 2017-10-25T09:12:10Z 321.69999999999999 2017-10-25T09:12:11Z 321.69999999999999 2017-10-25T09:12:12Z 321.22000000000003 2017-10-25T09:12:13Z 320.74000000000001 2017-10-25T09:12:14Z 319.30000000000001 2017-10-25T09:12:16Z 319.30000000000001 2017-10-25T09:12:17Z 317.85000000000002 2017-10-25T09:12:19Z 314.97000000000003 2017-10-25T09:12:25Z 315.44999999999999 2017-10-25T09:12:26Z 314.49000000000001 2017-10-25T09:12:29Z 314.49000000000001 2017-10-25T09:12:30Z 314.00999999999999 2017-10-25T09:12:31Z 314.00999999999999 2017-10-25T09:12:32Z 314.00999999999999 2017-10-25T09:12:33Z 313.52999999999997 2017-10-25T09:12:42Z 313.05000000000001 2017-10-25T09:12:48Z 312.56999999999999 2017-10-25T09:12:49Z 311.60000000000002 2017-10-25T09:13:00Z 312.08999999999997 2017-10-25T09:13:14Z 312.08999999999997 2017-10-25T09:13:17Z 311.12 2017-10-25T09:13:18Z 311.12 2017-10-25T09:13:19Z 310.63999999999999 2017-10-25T09:13:21Z 310.63999999999999 2017-10-25T09:13:37Z 308.24000000000001 2017-10-25T09:14:31Z 307.27999999999997 2017-10-25T09:14:38Z 304.38999999999999 2017-10-25T09:14:46Z 301.50999999999999 2017-10-25T09:14:54Z 300.55000000000001 2017-10-25T09:15:01Z 299.58999999999997 2017-10-25T09:15:03Z 298.63 2017-10-25T09:15:05Z 299.11000000000001 2017-10-25T09:15:06Z 298.63 2017-10-25T09:15:07Z 298.14999999999998 2017-10-25T09:15:08Z 298.14999999999998 2017-10-25T09:15:09Z 297.18000000000001 2017-10-25T09:15:10Z 296.22000000000003 2017-10-25T09:15:13Z 296.22000000000003 2017-10-25T09:15:14Z 295.25999999999999 2017-10-25T09:15:15Z 293.81999999999999 2017-10-25T09:15:16Z 293.33999999999997 2017-10-25T09:15:17Z 293.33999999999997 2017-10-25T09:15:18Z 293.33999999999997 2017-10-25T09:15:20Z 293.33999999999997 2017-10-25T09:15:21Z 293.33999999999997 2017-10-25T09:15:22Z 293.33999999999997 2017-10-25T09:15:23Z 292.86000000000001 2017-10-25T09:15:24Z 292.38 2017-10-25T09:15:25Z 292.38 2017-10-25T09:15:26Z 291.89999999999998 2017-10-25T09:15:27Z 288.52999999999997 2017-10-25T09:15:35Z 288.52999999999997 2017-10-25T09:15:36Z 288.05000000000001 2017-10-25T09:15:37Z 288.05000000000001 2017-10-25T09:15:38Z 287.56999999999999 2017-10-25T09:15:39Z 285.17000000000002 2017-10-25T09:15:46Z 285.17000000000002 2017-10-25T09:15:54Z 285.17000000000002 2017-10-25T09:16:21Z 284.69 2017-10-25T09:16:22Z 284.69 2017-10-25T09:16:23Z 283.73000000000002 2017-10-25T09:16:30Z 283.25 2017-10-25T09:16:31Z 282.76999999999998 2017-10-25T09:16:32Z 282.27999999999997 2017-10-25T09:16:33Z 282.27999999999997 2017-10-25T09:16:34Z 282.27999999999997 2017-10-25T09:16:35Z 283.25 2017-10-25T09:16:36Z 282.76999999999998 2017-10-25T09:16:37Z 282.27999999999997 2017-10-25T09:16:38Z 279.39999999999998 2017-10-25T09:16:48Z 277.95999999999998 2017-10-25T09:16:51Z 276.04000000000002 2017-10-25T09:16:55Z 273.14999999999998 2017-10-25T09:16:59Z 271.70999999999998 2017-10-25T09:17:01Z 270.26999999999998 2017-10-25T09:17:03Z 269.79000000000002 2017-10-25T09:17:04Z 269.31 2017-10-25T09:17:05Z 268.35000000000002 2017-10-25T09:17:06Z 268.35000000000002 2017-10-25T09:17:07Z 267.86000000000001 2017-10-25T09:17:08Z 267.38 2017-10-25T09:17:09Z 267.38 2017-10-25T09:17:10Z 266.42000000000002 2017-10-25T09:17:14Z 265.94 2017-10-25T09:17:16Z 264.5 2017-10-25T09:17:18Z 263.54000000000002 2017-10-25T09:17:19Z 263.06 2017-10-25T09:17:20Z 263.54000000000002 2017-10-25T09:17:21Z 263.06 2017-10-25T09:17:22Z 263.06 2017-10-25T09:17:23Z 262.57999999999998 2017-10-25T09:17:24Z 259.20999999999998 2017-10-25T09:17:29Z 259.20999999999998 2017-10-25T09:17:30Z 255.84999999999999 2017-10-25T09:17:35Z 252.47999999999999 2017-10-25T09:17:39Z 250.56 2017-10-25T09:17:42Z 247.68000000000001 2017-10-25T09:17:46Z 248.63999999999999 2017-10-25T09:17:55Z 246.22999999999999 2017-10-25T09:18:07Z 249.12 2017-10-25T09:18:12Z 247.68000000000001 2017-10-25T09:18:13Z 247.19999999999999 2017-10-25T09:18:14Z 246.72 2017-10-25T09:18:15Z 246.22999999999999 2017-10-25T09:18:16Z 245.75 2017-10-25T09:18:17Z 244.78999999999999 2017-10-25T09:18:18Z 244.31 2017-10-25T09:18:19Z 243.34999999999999 2017-10-25T09:18:20Z 242.38999999999999 2017-10-25T09:18:21Z 240.47 2017-10-25T09:18:25Z 239.50999999999999 2017-10-25T09:18:26Z 237.58000000000001 2017-10-25T09:18:31Z 236.62 2017-10-25T09:18:32Z 236.13999999999999 2017-10-25T09:18:33Z 234.22 2017-10-25T09:18:36Z 233.25999999999999 2017-10-25T09:18:37Z 232.30000000000001 2017-10-25T09:18:39Z 229.41 2017-10-25T09:18:45Z 229.41 2017-10-25T09:18:46Z 229.41 2017-10-25T09:18:47Z 228.44999999999999 2017-10-25T09:18:48Z 227.97 2017-10-25T09:18:49Z 227.97 2017-10-25T09:18:50Z 226.05000000000001 2017-10-25T09:18:51Z 226.53 2017-10-25T09:18:52Z 224.12 2017-10-25T09:19:03Z 223.63999999999999 2017-10-25T09:19:15Z 218.84 2017-10-25T09:19:21Z 224.12 2017-10-25T09:19:22Z 223.63999999999999 2017-10-25T09:19:53Z 222.68000000000001 2017-10-25T09:20:17Z 222.19999999999999 2017-10-25T09:20:20Z 221.24000000000001 2017-10-25T09:20:26Z 220.28 2017-10-25T09:20:27Z 220.28 2017-10-25T09:20:28Z 219.80000000000001 2017-10-25T09:20:29Z 219.31999999999999 2017-10-25T09:20:30Z 219.31999999999999 2017-10-25T09:20:31Z 218.84 2017-10-25T09:20:32Z 218.84 2017-10-25T09:20:33Z 218.36000000000001 2017-10-25T09:20:34Z 218.36000000000001 2017-10-25T09:20:35Z 218.36000000000001 2017-10-25T09:20:44Z 217.88 2017-10-25T09:21:13Z 218.36000000000001 2017-10-25T09:22:01Z 217.40000000000001 2017-10-25T09:22:40Z 217.40000000000001 2017-10-25T09:23:14Z 217.88 2017-10-25T09:23:15Z 217.40000000000001 2017-10-25T09:23:16Z 218.36000000000001 2017-10-25T09:23:17Z 217.88 2017-10-25T09:23:18Z 219.31999999999999 2017-10-25T09:23:28Z 218.84 2017-10-25T09:23:29Z 218.84 2017-10-25T09:23:41Z 218.36000000000001 2017-10-25T09:23:54Z 217.40000000000001 2017-10-25T09:24:00Z 218.36000000000001 2017-10-25T09:24:12Z 218.36000000000001 2017-10-25T09:24:44Z 218.84 2017-10-25T09:24:54Z 217.88 2017-10-25T09:25:13Z 217.88 2017-10-25T09:25:29Z 218.36000000000001 2017-10-25T09:25:41Z 217.40000000000001 2017-10-25T09:25:57Z 217.88 2017-10-25T09:26:11Z 217.40000000000001 2017-10-25T09:26:32Z 217.40000000000001 2017-10-25T09:26:33Z 217.40000000000001 2017-10-25T09:26:34Z 216.91 2017-10-25T09:26:35Z 217.40000000000001 2017-10-25T09:26:36Z 217.40000000000001 2017-10-25T09:26:37Z 216.43000000000001 2017-10-25T09:26:38Z 214.50999999999999 2017-10-25T09:26:46Z 211.63 2017-10-25T09:26:54Z 211.63 2017-10-25T09:26:55Z 209.69999999999999 2017-10-25T09:26:59Z 209.22 2017-10-25T09:27:03Z 205.86000000000001 2017-10-25T09:27:13Z 202.97999999999999 2017-10-25T09:27:21Z 203.46000000000001 2017-10-25T09:27:22Z 202.49000000000001 2017-10-25T09:27:23Z 202.49000000000001 2017-10-25T09:27:24Z 202.00999999999999 2017-10-25T09:27:25Z 198.65000000000001 2017-10-25T09:27:33Z 198.16999999999999 2017-10-25T09:27:34Z 198.65000000000001 2017-10-25T09:27:36Z 198.16999999999999 2017-10-25T09:27:37Z 199.13 2017-10-25T09:27:38Z 195.28 2017-10-25T09:27:48Z 193.36000000000001 2017-10-25T09:27:52Z 190.47999999999999 2017-10-25T09:27:59Z 189.03999999999999 2017-10-25T09:28:03Z 187.59 2017-10-25T09:28:08Z 184.22999999999999 2017-10-25T09:28:14Z 180.38 2017-10-25T09:28:19Z 180.38 2017-10-25T09:28:20Z 177.97999999999999 2017-10-25T09:28:32Z 177.97999999999999 2017-10-25T09:28:33Z 177.5 2017-10-25T09:28:34Z 177.02000000000001 2017-10-25T09:28:35Z 177.02000000000001 2017-10-25T09:28:36Z 176.53999999999999 2017-10-25T09:28:37Z 176.06 2017-10-25T09:28:38Z 175.58000000000001 2017-10-25T09:28:39Z 176.06 2017-10-25T09:28:40Z 175.58000000000001 2017-10-25T09:28:41Z 172.21000000000001 2017-10-25T09:28:48Z 169.81 2017-10-25T09:28:54Z 169.33000000000001 2017-10-25T09:28:55Z 168.84999999999999 2017-10-25T09:28:56Z 168.37 2017-10-25T09:28:57Z 167.88999999999999 2017-10-25T09:28:58Z 167.41 2017-10-25T09:28:59Z 164.03999999999999 2017-10-25T09:29:06Z 164.03999999999999 2017-10-25T09:29:07Z 164.03999999999999 2017-10-25T09:29:08Z 164.03999999999999 2017-10-25T09:29:09Z 164.03999999999999 2017-10-25T09:29:10Z 163.08000000000001 2017-10-25T09:29:14Z 161.63999999999999 2017-10-25T09:29:15Z 158.75 2017-10-25T09:29:23Z 156.34999999999999 2017-10-25T09:29:29Z 154.91 2017-10-25T09:29:34Z 154.43000000000001 2017-10-25T09:29:39Z 152.99000000000001 2017-10-25T09:29:41Z 152.03 2017-10-25T09:29:42Z 151.53999999999999 2017-10-25T09:29:43Z 151.53999999999999 2017-10-25T09:29:44Z 151.06 2017-10-25T09:29:45Z 149.62 2017-10-25T09:29:46Z 148.66 2017-10-25T09:29:47Z 149.13999999999999 2017-10-25T09:29:48Z 148.66 2017-10-25T09:29:49Z 149.13999999999999 2017-10-25T09:29:50Z 149.13999999999999 2017-10-25T09:29:51Z 148.18000000000001 2017-10-25T09:29:52Z 148.18000000000001 2017-10-25T09:29:53Z 146.25999999999999 2017-10-25T09:30:07Z 144.34 2017-10-25T09:30:12Z 144.34 2017-10-25T09:30:13Z 143.84999999999999 2017-10-25T09:30:14Z 144.81999999999999 2017-10-25T09:30:15Z 143.84999999999999 2017-10-25T09:30:16Z 143.37 2017-10-25T09:30:17Z 142.88999999999999 2017-10-25T09:30:18Z 142.88999999999999 2017-10-25T09:30:19Z 140.00999999999999 2017-10-25T09:30:29Z 138.09 2017-10-25T09:30:33Z 138.09 2017-10-25T09:30:34Z 137.13 2017-10-25T09:30:37Z 137.13 2017-10-25T09:30:38Z 137.61000000000001 2017-10-25T09:30:39Z 134.72 2017-10-25T09:30:43Z 132.80000000000001 2017-10-25T09:30:47Z 131.84 2017-10-25T09:30:49Z 132.31999999999999 2017-10-25T09:30:51Z 131.36000000000001 2017-10-25T09:30:52Z 130.88 2017-10-25T09:30:53Z 129.91999999999999 2017-10-25T09:30:55Z 128.47 2017-10-25T09:31:01Z 127.98999999999999 2017-10-25T09:31:02Z 127.98999999999999 2017-10-25T09:31:03Z 127.51000000000001 2017-10-25T09:31:04Z 127.03 2017-10-25T09:31:05Z 125.59 2017-10-25T09:31:06Z 126.06999999999999 2017-10-25T09:31:07Z 126.06999999999999 2017-10-25T09:31:08Z 125.59 2017-10-25T09:31:09Z 125.11 2017-10-25T09:31:10Z 124.63 2017-10-25T09:31:11Z 124.15000000000001 2017-10-25T09:31:12Z 125.11 2017-10-25T09:31:16Z 124.15000000000001 2017-10-25T09:31:27Z 123.19 2017-10-25T09:31:38Z 122.22 2017-10-25T09:31:52Z 121.26000000000001 2017-10-25T09:31:54Z 121.26000000000001 2017-10-25T09:32:02Z 120.78 2017-10-25T09:32:17Z 119.81999999999999 2017-10-25T09:32:29Z 119.34 2017-10-25T09:32:39Z 119.81999999999999 2017-10-25T09:32:53Z 120.3 2017-10-25T09:32:58Z 120.3 2017-10-25T09:33:04Z 120.78 2017-10-25T09:33:19Z 120.78 2017-10-25T09:40:25Z 120.3 2017-10-25T09:40:26Z 120.3 2017-10-25T09:40:27Z 120.3 2017-10-25T09:40:28Z 120.3 2017-10-25T09:40:29Z 120.3 2017-10-25T09:40:30Z 120.3 2017-10-25T09:40:31Z 120.78 2017-10-25T09:40:47Z 119.81999999999999 2017-10-25T09:41:04Z 120.3 2017-10-25T09:41:16Z 119.81999999999999 2017-10-25T09:41:31Z 118.38 2017-10-25T09:41:42Z 118.38 2017-10-25T09:41:54Z 118.38 2017-10-25T09:42:06Z 117.42 2017-10-25T09:42:21Z 116.45999999999999 2017-10-25T09:42:30Z 116.45999999999999 2017-10-25T09:42:31Z 116.45999999999999 2017-10-25T09:42:32Z 115.98 2017-10-25T09:42:33Z 116.45999999999999 2017-10-25T09:42:34Z 116.94 2017-10-25T09:42:35Z 116.45999999999999 2017-10-25T09:42:36Z 116.45999999999999 2017-10-25T09:42:37Z 116.94 2017-10-25T09:42:38Z 116.94 2017-10-25T09:42:39Z 117.42 2017-10-25T09:42:40Z 117.42 2017-10-25T09:42:41Z 117.42 2017-10-25T09:42:42Z 117.90000000000001 2017-10-25T09:42:55Z 118.38 2017-10-25T09:43:09Z 119.34 2017-10-25T09:43:21Z 119.81999999999999 2017-10-25T09:43:39Z 121.26000000000001 2017-10-25T09:43:54Z 122.70999999999999 2017-10-25T09:44:00Z 122.70999999999999 2017-10-25T09:44:15Z 123.19 2017-10-25T09:44:32Z 120.3 2017-10-25T09:44:43Z 121.73999999999999 2017-10-25T09:44:58Z 121.26000000000001 2017-10-25T09:45:09Z 120.3 2017-10-25T09:45:12Z 120.3 2017-10-25T09:45:13Z 119.81999999999999 2017-10-25T09:45:14Z 120.78 2017-10-25T09:45:15Z 120.78 2017-10-25T09:45:16Z 121.26000000000001 2017-10-25T09:45:17Z 121.26000000000001 2017-10-25T09:45:18Z 120.3 2017-10-25T09:45:30Z 119.81999999999999 2017-10-25T09:45:44Z 117.42 2017-10-25T09:45:57Z 118.38 2017-10-25T09:46:01Z 118.38 2017-10-25T09:46:02Z 117.90000000000001 2017-10-25T09:46:04Z 118.38 2017-10-25T09:46:12Z 118.86 2017-10-25T09:46:13Z 118.38 2017-10-25T09:46:14Z 118.38 2017-10-25T09:46:17Z 117.90000000000001 2017-10-25T09:46:30Z 116.45999999999999 2017-10-25T09:46:41Z 115.5 2017-10-25T09:46:43Z 115.5 2017-10-25T09:46:46Z 115.01000000000001 2017-10-25T09:46:47Z 115.5 2017-10-25T09:46:48Z 114.53 2017-10-25T09:46:49Z 114.53 2017-10-25T09:46:50Z 114.53 2017-10-25T09:46:51Z 114.53 2017-10-25T09:46:52Z 114.05 2017-10-25T09:46:53Z 114.53 2017-10-25T09:46:54Z 113.56999999999999 2017-10-25T09:47:06Z 112.13 2017-10-25T09:47:19Z 111.17 2017-10-25T09:47:31Z 111.65000000000001 2017-10-25T09:47:43Z 112.13 2017-10-25T09:47:57Z 113.09 2017-10-25T09:48:11Z 114.53 2017-10-25T09:48:25Z 115.5 2017-10-25T09:48:37Z 117.42 2017-10-25T09:48:51Z 118.38 2017-10-25T09:49:04Z 118.38 2017-10-25T09:49:19Z 115.5 2017-10-25T09:49:32Z 113.56999999999999 2017-10-25T09:49:35Z 113.56999999999999 2017-10-25T09:49:47Z 110.20999999999999 2017-10-25T09:49:57Z 111.17 2017-10-25T09:50:07Z 110.69 2017-10-25T09:50:08Z 110.20999999999999 2017-10-25T09:50:10Z 109.73 2017-10-25T09:50:11Z 110.20999999999999 2017-10-25T09:50:12Z 109.73 2017-10-25T09:50:17Z 109.25 2017-10-25T09:50:18Z 109.25 2017-10-25T09:50:19Z 109.25 2017-10-25T09:50:20Z 109.25 2017-10-25T09:50:21Z 109.25 2017-10-25T09:50:22Z 109.25 2017-10-25T09:50:23Z 107.31999999999999 2017-10-25T09:50:29Z 107.81 2017-10-25T09:50:30Z 106.84 2017-10-25T09:50:32Z 104.92 2017-10-25T09:50:40Z 104.44 2017-10-25T09:50:41Z 104.44 2017-10-25T09:50:42Z 104.44 2017-10-25T09:50:43Z 104.92 2017-10-25T09:50:44Z 104.92 2017-10-25T09:50:45Z 104.92 2017-10-25T09:50:46Z 104.92 2017-10-25T09:50:47Z 105.40000000000001 2017-10-25T09:50:48Z 104.92 2017-10-25T09:50:49Z 104.92 2017-10-25T09:50:50Z 105.88 2017-10-25T09:50:51Z 105.88 2017-10-25T09:50:52Z 105.88 2017-10-25T09:50:53Z 105.88 2017-10-25T09:50:54Z 107.81 2017-10-25T09:51:05Z 107.31999999999999 2017-10-25T09:51:08Z 107.81 2017-10-25T09:51:09Z 108.29000000000001 2017-10-25T09:51:10Z 108.77 2017-10-25T09:51:11Z 109.25 2017-10-25T09:51:12Z 109.25 2017-10-25T09:51:13Z 109.73 2017-10-25T09:51:29Z 110.20999999999999 2017-10-25T09:52:04Z 109.73 2017-10-25T09:52:28Z 107.81 2017-10-25T09:53:14Z 107.81 2017-10-25T09:53:44Z 107.81 2017-10-25T09:54:08Z 108.77 2017-10-25T09:54:37Z 108.77 2017-10-25T09:54:52Z 108.77 2017-10-25T09:55:21Z 108.77 2017-10-25T09:55:22Z 109.25 2017-10-25T09:55:23Z 108.77 2017-10-25T09:55:24Z 109.25 2017-10-25T09:55:25Z 108.77 2017-10-25T09:55:26Z 109.25 2017-10-25T09:55:27Z 112.13 2017-10-25T09:55:42Z 113.09 2017-10-25T09:55:54Z 115.01000000000001 2017-10-25T09:56:10Z 117.42 2017-10-25T09:56:27Z 116.45999999999999 2017-10-25T09:56:28Z 118.38 2017-10-25T09:56:41Z 120.3 2017-10-25T09:56:55Z 120.78 2017-10-25T09:56:56Z 121.26000000000001 2017-10-25T09:57:09Z 122.70999999999999 2017-10-25T09:57:25Z 123.67 2017-10-25T09:57:39Z 125.11 2017-10-25T09:57:46Z 125.11 2017-10-25T09:58:04Z 125.59 2017-10-25T09:58:19Z 128.94999999999999 2017-10-25T09:58:33Z 130.88 2017-10-25T09:58:50Z 132.80000000000001 2017-10-25T09:59:06Z 132.80000000000001 2017-10-25T09:59:18Z 132.80000000000001 2017-10-25T09:59:32Z 134.72 2017-10-25T09:59:50Z 135.19999999999999 2017-10-25T10:00:03Z 135.19999999999999 2017-10-25T10:00:16Z 133.75999999999999 2017-10-25T10:00:19Z 135.19999999999999 2017-10-25T10:00:34Z 135.19999999999999 2017-10-25T10:00:40Z 135.19999999999999 2017-10-25T10:00:41Z 135.19999999999999 2017-10-25T10:00:42Z 134.72 2017-10-25T10:00:57Z 134.72 2017-10-25T10:01:08Z 135.68000000000001 2017-10-25T10:01:27Z 135.68000000000001 2017-10-25T10:01:42Z 136.63999999999999 2017-10-25T10:01:55Z 136.16 2017-10-25T10:02:09Z 136.63999999999999 2017-10-25T10:02:22Z 135.68000000000001 2017-10-25T10:02:34Z 136.16 2017-10-25T10:02:51Z 136.63999999999999 2017-10-25T10:03:03Z 136.63999999999999 2017-10-25T10:03:32Z 136.16 2017-10-25T10:03:58Z 136.16 2017-10-25T10:04:30Z 135.68000000000001 2017-10-25T10:04:50Z 135.19999999999999 2017-10-25T10:04:57Z 135.19999999999999 2017-10-25T10:04:58Z 135.68000000000001 2017-10-25T10:04:59Z 135.68000000000001 2017-10-25T10:05:00Z 135.68000000000001 2017-10-25T10:05:01Z 131.84 2017-10-25T10:05:02Z 136.16 2017-10-25T10:05:03Z 135.68000000000001 2017-10-25T10:05:04Z 135.19999999999999 2017-10-25T10:05:19Z 135.68000000000001 2017-10-25T10:05:33Z 136.63999999999999 2017-10-25T10:05:46Z 136.63999999999999 2017-10-25T10:05:59Z 137.13 2017-10-25T10:06:13Z 136.16 2017-10-25T10:06:26Z 136.63999999999999 2017-10-25T10:06:32Z 136.63999999999999 2017-10-25T10:06:43Z 136.63999999999999 2017-10-25T10:06:56Z 135.68000000000001 2017-10-25T10:07:11Z 136.16 2017-10-25T10:07:27Z 136.63999999999999 2017-10-25T10:07:37Z 136.63999999999999 2017-10-25T10:07:38Z 136.63999999999999 2017-10-25T10:07:39Z 135.19999999999999 2017-10-25T10:07:48Z 134.72 2017-10-25T10:07:52Z 134.72 2017-10-25T10:07:53Z 134.72 2017-10-25T10:07:54Z 134.72 2017-10-25T10:07:55Z 134.24000000000001 2017-10-25T10:07:56Z 133.28 2017-10-25T10:07:57Z 133.75999999999999 2017-10-25T10:07:58Z 133.28 2017-10-25T10:07:59Z 133.75999999999999 2017-10-25T10:08:00Z 132.80000000000001 2017-10-25T10:08:01Z 130.88 2017-10-25T10:08:09Z 130.40000000000001 2017-10-25T10:08:10Z 130.88 2017-10-25T10:08:11Z 130.40000000000001 2017-10-25T10:08:12Z 130.88 2017-10-25T10:08:13Z 129.43000000000001 2017-10-25T10:08:14Z 129.43000000000001 2017-10-25T10:08:15Z 128.94999999999999 2017-10-25T10:08:18Z 129.43000000000001 2017-10-25T10:08:19Z 128.94999999999999 2017-10-25T10:08:25Z 128.47 2017-10-25T10:08:26Z 128.47 2017-10-25T10:08:27Z 128.47 2017-10-25T10:08:28Z 128.94999999999999 2017-10-25T10:08:29Z 127.98999999999999 2017-10-25T10:08:43Z 127.98999999999999 2017-10-25T10:08:55Z 129.43000000000001 2017-10-25T10:09:09Z 129.91999999999999 2017-10-25T10:09:20Z 130.88 2017-10-25T10:09:25Z 131.36000000000001 2017-10-25T10:09:26Z 130.88 2017-10-25T10:09:27Z 130.88 2017-10-25T10:09:28Z 130.40000000000001 2017-10-25T10:09:29Z 130.88 2017-10-25T10:09:30Z 131.84 2017-10-25T10:09:31Z 133.28 2017-10-25T10:09:44Z 135.19999999999999 2017-10-25T10:09:58Z 136.63999999999999 2017-10-25T10:10:09Z 137.61000000000001 2017-10-25T10:10:23Z 137.61000000000001 2017-10-25T10:10:35Z 138.56999999999999 2017-10-25T10:10:37Z 140.00999999999999 2017-10-25T10:10:50Z 140.00999999999999 2017-10-25T10:11:04Z 141.93000000000001 2017-10-25T10:11:18Z 142.88999999999999 2017-10-25T10:11:31Z 143.37 2017-10-25T10:11:42Z 143.84999999999999 2017-10-25T10:11:44Z 143.84999999999999 2017-10-25T10:11:45Z 143.84999999999999 2017-10-25T10:11:46Z 144.34 2017-10-25T10:11:58Z 146.25999999999999 2017-10-25T10:12:11Z 146.74000000000001 2017-10-25T10:12:24Z 147.22 2017-10-25T10:12:25Z 147.22 2017-10-25T10:12:26Z 146.74000000000001 2017-10-25T10:12:27Z 148.18000000000001 2017-10-25T10:12:28Z 146.74000000000001 2017-10-25T10:12:29Z 147.69999999999999 2017-10-25T10:12:43Z 148.18000000000001 2017-10-25T10:12:58Z 147.69999999999999 2017-10-25T10:13:11Z 146.25999999999999 2017-10-25T10:13:24Z 147.69999999999999 2017-10-25T10:13:38Z 148.18000000000001 2017-10-25T10:13:39Z 147.69999999999999 2017-10-25T10:13:40Z 148.18000000000001 2017-10-25T10:13:41Z 147.69999999999999 2017-10-25T10:13:42Z 147.69999999999999 2017-10-25T10:13:43Z 146.74000000000001 2017-10-25T10:13:54Z 146.25999999999999 2017-10-25T10:13:56Z 146.74000000000001 2017-10-25T10:13:57Z 146.25999999999999 2017-10-25T10:13:58Z 144.81999999999999 2017-10-25T10:14:05Z 144.81999999999999 2017-10-25T10:14:06Z 143.37 2017-10-25T10:14:07Z 143.37 2017-10-25T10:14:08Z 142.88999999999999 2017-10-25T10:14:09Z 142.88999999999999 2017-10-25T10:14:10Z 142.88999999999999 2017-10-25T10:14:11Z 142.41 2017-10-25T10:14:12Z 142.41 2017-10-25T10:14:13Z 141.93000000000001 2017-10-25T10:14:14Z 141.44999999999999 2017-10-25T10:14:15Z 141.93000000000001 2017-10-25T10:14:16Z 140.97 2017-10-25T10:14:17Z 140.49000000000001 2017-10-25T10:14:18Z 140.49000000000001 2017-10-25T10:14:19Z 140.00999999999999 2017-10-25T10:14:20Z 140.00999999999999 2017-10-25T10:14:21Z 140.00999999999999 2017-10-25T10:14:22Z 139.53 2017-10-25T10:14:23Z 139.53 2017-10-25T10:14:24Z 139.05000000000001 2017-10-25T10:14:25Z 138.09 2017-10-25T10:14:26Z 137.13 2017-10-25T10:14:28Z 136.63999999999999 2017-10-25T10:14:29Z 135.68000000000001 2017-10-25T10:14:30Z 136.16 2017-10-25T10:14:31Z 135.68000000000001 2017-10-25T10:14:32Z 135.68000000000001 2017-10-25T10:14:33Z 135.68000000000001 2017-10-25T10:14:34Z 135.68000000000001 2017-10-25T10:14:35Z 134.24000000000001 2017-10-25T10:14:36Z 131.84 2017-10-25T10:14:44Z 129.91999999999999 2017-10-25T10:14:49Z 126.06999999999999 2017-10-25T10:14:53Z 126.55 2017-10-25T10:14:54Z 126.06999999999999 2017-10-25T10:14:58Z 125.11 2017-10-25T10:14:59Z 125.59 2017-10-25T10:15:00Z 124.63 2017-10-25T10:15:01Z 124.63 2017-10-25T10:15:02Z 124.63 2017-10-25T10:15:03Z 124.63 2017-10-25T10:15:04Z 125.11 2017-10-25T10:15:09Z 124.63 2017-10-25T10:15:10Z 125.11 2017-10-25T10:15:11Z 125.11 2017-10-25T10:15:12Z 125.11 2017-10-25T10:15:13Z 125.59 2017-10-25T10:15:14Z 125.59 2017-10-25T10:15:15Z 125.59 2017-10-25T10:15:16Z 126.55 2017-10-25T10:15:23Z 126.55 2017-10-25T10:15:26Z 127.98999999999999 2017-10-25T10:15:30Z 127.98999999999999 2017-10-25T10:15:31Z 127.98999999999999 2017-10-25T10:15:32Z 130.40000000000001 2017-10-25T10:15:48Z 131.36000000000001 2017-10-25T10:15:59Z 132.80000000000001 2017-10-25T10:16:14Z 134.24000000000001 2017-10-25T10:16:28Z 134.72 2017-10-25T10:16:31Z 134.72 2017-10-25T10:16:32Z 135.19999999999999 2017-10-25T10:16:33Z 134.72 2017-10-25T10:16:34Z 134.72 2017-10-25T10:16:35Z 135.19999999999999 2017-10-25T10:16:36Z 135.19999999999999 2017-10-25T10:16:37Z 135.19999999999999 2017-10-25T10:16:38Z 135.19999999999999 2017-10-25T10:16:39Z 135.19999999999999 2017-10-25T10:16:40Z 137.13 2017-10-25T10:16:57Z 137.13 2017-10-25T10:16:58Z 136.63999999999999 2017-10-25T10:16:59Z 137.13 2017-10-25T10:17:00Z 137.13 2017-10-25T10:17:01Z 138.09 2017-10-25T10:17:14Z 138.56999999999999 2017-10-25T10:17:30Z 140.97 2017-10-25T10:17:44Z 141.93000000000001 2017-10-25T10:17:58Z 141.93000000000001 2017-10-25T10:18:10Z 142.88999999999999 2017-10-25T10:18:19Z 141.44999999999999 2017-10-25T10:18:34Z 140.97 2017-10-25T10:18:50Z 139.53 2017-10-25T10:18:56Z 137.61000000000001 2017-10-25T10:19:01Z 137.13 2017-10-25T10:19:02Z 136.63999999999999 2017-10-25T10:19:03Z 136.16 2017-10-25T10:19:04Z 136.16 2017-10-25T10:19:05Z 136.16 2017-10-25T10:19:06Z 135.19999999999999 2017-10-25T10:19:07Z 133.75999999999999 2017-10-25T10:19:11Z 133.28 2017-10-25T10:19:12Z 132.80000000000001 2017-10-25T10:19:13Z 132.31999999999999 2017-10-25T10:19:14Z 131.84 2017-10-25T10:19:15Z 129.91999999999999 2017-10-25T10:19:21Z 127.03 2017-10-25T10:19:30Z 126.06999999999999 2017-10-25T10:19:33Z 125.59 2017-10-25T10:19:34Z 125.59 2017-10-25T10:19:35Z 125.59 2017-10-25T10:19:36Z 125.59 2017-10-25T10:19:37Z 126.55 2017-10-25T10:19:38Z 126.55 2017-10-25T10:19:39Z 126.06999999999999 2017-10-25T10:19:40Z 126.06999999999999 2017-10-25T10:19:41Z 127.98999999999999 2017-10-25T10:19:52Z 128.94999999999999 2017-10-25T10:20:06Z 129.91999999999999 2017-10-25T10:20:22Z 131.84 2017-10-25T10:20:38Z 133.28 2017-10-25T10:20:56Z 134.72 2017-10-25T10:21:12Z 135.19999999999999 2017-10-25T10:21:19Z 134.72 2017-10-25T10:21:35Z 133.28 2017-10-25T10:21:50Z 134.24000000000001 2017-10-25T10:22:04Z 134.24000000000001 2017-10-25T10:22:24Z 131.84 2017-10-25T10:22:37Z 127.51000000000001 2017-10-25T10:22:52Z 124.63 2017-10-25T10:23:03Z 123.19 2017-10-25T10:23:04Z 124.15000000000001 2017-10-25T10:23:05Z 124.15000000000001 2017-10-25T10:23:06Z 123.67 2017-10-25T10:23:07Z 122.70999999999999 2017-10-25T10:23:08Z 122.22 2017-10-25T10:23:09Z 119.81999999999999 2017-10-25T10:23:16Z 119.34 2017-10-25T10:23:17Z 118.86 2017-10-25T10:23:18Z 119.34 2017-10-25T10:23:19Z 118.38 2017-10-25T10:23:20Z 118.38 2017-10-25T10:23:21Z 117.90000000000001 2017-10-25T10:23:22Z 117.42 2017-10-25T10:23:23Z 116.94 2017-10-25T10:23:24Z 117.42 2017-10-25T10:23:25Z 116.94 2017-10-25T10:23:26Z 116.94 2017-10-25T10:23:27Z 116.94 2017-10-25T10:23:28Z 116.94 2017-10-25T10:23:29Z 116.94 2017-10-25T10:23:30Z 117.42 2017-10-25T10:23:31Z 116.94 2017-10-25T10:23:32Z 117.42 2017-10-25T10:23:35Z 116.94 2017-10-25T10:23:36Z 116.94 2017-10-25T10:23:37Z 116.94 2017-10-25T10:23:38Z 117.42 2017-10-25T10:23:39Z 116.94 2017-10-25T10:23:40Z 116.94 2017-10-25T10:23:41Z 116.94 2017-10-25T10:23:42Z 117.42 2017-10-25T10:23:43Z 116.45999999999999 2017-10-25T10:23:44Z 116.94 2017-10-25T10:23:45Z 116.45999999999999 2017-10-25T10:23:46Z 116.45999999999999 2017-10-25T10:23:47Z 116.45999999999999 2017-10-25T10:23:48Z 115.98 2017-10-25T10:23:49Z 115.98 2017-10-25T10:23:50Z 116.45999999999999 2017-10-25T10:23:51Z 115.5 2017-10-25T10:23:52Z 115.98 2017-10-25T10:23:53Z 115.5 2017-10-25T10:23:54Z 115.5 2017-10-25T10:23:55Z 115.98 2017-10-25T10:23:59Z 116.45999999999999 2017-10-25T10:24:01Z 114.53 2017-10-25T10:24:08Z 115.01000000000001 2017-10-25T10:24:14Z 115.01000000000001 2017-10-25T10:24:15Z 115.01000000000001 2017-10-25T10:24:16Z 114.05 2017-10-25T10:24:20Z 112.61 2017-10-25T10:24:25Z 112.61 2017-10-25T10:24:27Z 112.13 2017-10-25T10:24:28Z 112.13 2017-10-25T10:24:29Z 109.25 2017-10-25T10:24:42Z 106.36 2017-10-25T10:24:53Z 106.84 2017-10-25T10:25:01Z 106.84 2017-10-25T10:25:09Z 106.36 2017-10-25T10:25:10Z 105.88 2017-10-25T10:25:22Z 104.92 2017-10-25T10:25:35Z 101.56 2017-10-25T10:25:49Z 99.150000000000006 2017-10-25T10:25:56Z 99.150000000000006 2017-10-25T10:26:01Z 98.189999999999998 2017-10-25T10:26:02Z 98.670000000000002 2017-10-25T10:26:03Z 97.709999999999994 2017-10-25T10:26:04Z 97.230000000000004 2017-10-25T10:26:05Z 96.75 2017-10-25T10:26:07Z 95.310000000000002 2017-10-25T10:26:08Z 95.310000000000002 2017-10-25T10:26:09Z 94.829999999999998 2017-10-25T10:26:10Z 94.829999999999998 2017-10-25T10:26:11Z 94.829999999999998 2017-10-25T10:26:12Z 95.310000000000002 2017-10-25T10:26:13Z 95.310000000000002 2017-10-25T10:26:14Z 94.829999999999998 2017-10-25T10:26:15Z 95.310000000000002 2017-10-25T10:26:16Z 95.310000000000002 2017-10-25T10:26:30Z 95.790000000000006 2017-10-25T10:26:59Z 95.310000000000002 2017-10-25T10:27:12Z 95.310000000000002 2017-10-25T10:27:31Z 95.310000000000002 2017-10-25T10:27:33Z 95.790000000000006 2017-10-25T10:27:34Z 95.310000000000002 2017-10-25T10:27:36Z 96.75 2017-10-25T10:27:51Z 97.230000000000004 2017-10-25T10:27:59Z 97.709999999999994 2017-10-25T10:28:15Z 98.189999999999998 2017-10-25T10:28:17Z 98.189999999999998 2017-10-25T10:28:18Z 98.670000000000002 2017-10-25T10:28:19Z 100.11 2017-10-25T10:28:33Z 100.59999999999999 2017-10-25T10:28:34Z 100.59999999999999 2017-10-25T10:28:35Z 100.59999999999999 2017-10-25T10:28:36Z 101.08 2017-10-25T10:28:37Z 102.52 2017-10-25T10:28:50Z 103.95999999999999 2017-10-25T10:29:07Z 105.88 2017-10-25T10:29:22Z 107.81 2017-10-25T10:29:39Z 109.25 2017-10-25T10:29:55Z 107.81 2017-10-25T10:30:06Z 104.44 2017-10-25T10:30:15Z 103.48 2017-10-25T10:30:17Z 103.95999999999999 2017-10-25T10:31:17Z 117.42 2017-10-25T11:13:35Z 117.90000000000001 2017-10-25T11:13:39Z 118.38 2017-10-25T11:13:52Z 121.26000000000001 2017-10-25T11:13:55Z 117.42 2017-10-25T11:13:57Z 120.3 2017-10-25T11:14:10Z 121.73999999999999 2017-10-25T11:14:25Z 121.26000000000001 2017-10-25T11:14:38Z 121.26000000000001 2017-10-25T11:15:07Z 117.90000000000001 2017-10-25T11:15:19Z 116.45999999999999 2017-10-25T11:15:22Z 115.98 2017-10-25T11:15:23Z 112.13 2017-10-25T11:15:28Z 109.73 2017-10-25T11:15:34Z 109.25 2017-10-25T11:15:35Z 109.25 2017-10-25T11:15:36Z 105.88 2017-10-25T11:15:45Z 105.88 2017-10-25T11:15:46Z 106.84 2017-10-25T11:15:56Z 108.77 2017-10-25T11:16:09Z 110.20999999999999 2017-10-25T11:16:20Z 110.20999999999999 2017-10-25T11:16:21Z 110.20999999999999 2017-10-25T11:16:22Z 110.69 2017-10-25T11:16:23Z 110.69 2017-10-25T11:16:24Z 110.69 2017-10-25T11:16:25Z 110.69 2017-10-25T11:16:26Z 111.17 2017-10-25T11:16:27Z 110.69 2017-10-25T11:16:28Z 110.69 2017-10-25T11:16:29Z 111.17 2017-10-25T11:16:30Z 109.73 2017-10-25T11:16:31Z 110.20999999999999 2017-10-25T11:16:32Z 110.69 2017-10-25T11:16:33Z 111.17 2017-10-25T11:16:34Z 111.65000000000001 2017-10-25T11:16:35Z 112.13 2017-10-25T11:16:36Z 113.56999999999999 2017-10-25T11:16:50Z 113.56999999999999 2017-10-25T11:16:56Z 114.05 2017-10-25T11:16:57Z 114.53 2017-10-25T11:16:58Z 114.05 2017-10-25T11:16:59Z 114.05 2017-10-25T11:17:00Z 113.56999999999999 2017-10-25T11:17:01Z 115.5 2017-10-25T11:17:02Z 114.05 2017-10-25T11:17:03Z 114.05 2017-10-25T11:17:04Z 115.98 2017-10-25T11:17:10Z 115.01000000000001 2017-10-25T11:17:11Z 115.01000000000001 2017-10-25T11:17:12Z 118.38 2017-10-25T11:17:21Z 117.90000000000001 2017-10-25T11:17:34Z 119.34 2017-10-25T11:17:48Z 120.3 2017-10-25T11:18:02Z 122.70999999999999 2017-10-25T11:18:15Z 122.70999999999999 2017-10-25T11:18:16Z 122.70999999999999 2017-10-25T11:18:17Z 123.19 2017-10-25T11:18:18Z 123.19 2017-10-25T11:18:19Z 123.19 2017-10-25T11:18:20Z 123.19 2017-10-25T11:18:21Z 123.19 2017-10-25T11:18:22Z 123.19 2017-10-25T11:18:23Z 123.67 2017-10-25T11:18:24Z 123.19 2017-10-25T11:18:25Z 123.67 2017-10-25T11:18:26Z 123.67 2017-10-25T11:18:27Z 124.15000000000001 2017-10-25T11:18:28Z 124.15000000000001 2017-10-25T11:18:29Z 123.67 2017-10-25T11:18:30Z 124.15000000000001 2017-10-25T11:18:31Z 125.59 2017-10-25T11:18:44Z 126.55 2017-10-25T11:18:57Z 127.98999999999999 2017-10-25T11:19:14Z 129.43000000000001 2017-10-25T11:19:29Z 131.36000000000001 2017-10-25T11:19:42Z 132.31999999999999 2017-10-25T11:19:47Z 132.31999999999999 2017-10-25T11:19:48Z 131.84 2017-10-25T11:19:49Z 131.84 2017-10-25T11:19:50Z 131.84 2017-10-25T11:19:51Z 134.24000000000001 2017-10-25T11:20:11Z 135.68000000000001 2017-10-25T11:20:20Z 136.63999999999999 2017-10-25T11:20:21Z 139.05000000000001 2017-10-25T11:20:38Z 140.00999999999999 2017-10-25T11:20:55Z 141.44999999999999 2017-10-25T11:21:15Z 142.41 2017-10-25T11:21:30Z 144.34 2017-10-25T11:21:47Z 144.34 2017-10-25T11:21:48Z 144.81999999999999 2017-10-25T11:21:49Z 144.81999999999999 2017-10-25T11:21:50Z 144.81999999999999 2017-10-25T11:21:51Z 144.81999999999999 2017-10-25T11:21:52Z 144.34 2017-10-25T11:21:53Z 145.78 2017-10-25T11:21:54Z 145.30000000000001 2017-10-25T11:21:55Z 145.30000000000001 2017-10-25T11:21:56Z 145.30000000000001 2017-10-25T11:21:57Z 145.30000000000001 2017-10-25T11:21:58Z 145.30000000000001 2017-10-25T11:21:59Z 145.78 2017-10-25T11:22:00Z 147.69999999999999 2017-10-25T11:22:19Z 149.62 2017-10-25T11:22:32Z 149.62 2017-10-25T11:22:37Z 149.13999999999999 2017-10-25T11:22:38Z 149.62 2017-10-25T11:22:39Z 150.09999999999999 2017-10-25T11:22:40Z 150.09999999999999 2017-10-25T11:22:41Z 150.09999999999999 2017-10-25T11:22:42Z 150.58000000000001 2017-10-25T11:22:43Z 150.58000000000001 2017-10-25T11:22:44Z 151.06 2017-10-25T11:22:45Z 150.58000000000001 2017-10-25T11:22:46Z 150.58000000000001 2017-10-25T11:22:47Z 152.03 2017-10-25T11:23:00Z 152.03 2017-10-25T11:23:01Z 153.47 2017-10-25T11:23:16Z 153.94999999999999 2017-10-25T11:23:23Z 153.47 2017-10-25T11:23:24Z 154.43000000000001 2017-10-25T11:23:25Z 153.94999999999999 2017-10-25T11:23:26Z 154.43000000000001 2017-10-25T11:23:27Z 154.43000000000001 2017-10-25T11:23:28Z 154.91 2017-10-25T11:23:29Z 155.87 2017-10-25T11:23:44Z 157.78999999999999 2017-10-25T11:23:59Z 161.16 2017-10-25T11:24:19Z 162.12 2017-10-25T11:24:24Z 161.63999999999999 2017-10-25T11:24:25Z 160.68000000000001 2017-10-25T11:24:26Z 161.63999999999999 2017-10-25T11:24:27Z 161.16 2017-10-25T11:24:28Z 162.12 2017-10-25T11:24:43Z 161.63999999999999 2017-10-25T11:25:05Z 162.12 2017-10-25T11:25:06Z 162.12 2017-10-25T11:25:07Z 162.12 2017-10-25T11:25:08Z 162.12 2017-10-25T11:25:09Z 162.12 2017-10-25T11:25:10Z 164.03999999999999 2017-10-25T11:25:23Z 165.96000000000001 2017-10-25T11:25:42Z 167.41 2017-10-25T11:25:53Z 167.88999999999999 2017-10-25T11:25:54Z 167.41 2017-10-25T11:25:55Z 169.33000000000001 2017-10-25T11:26:10Z 171.25 2017-10-25T11:26:26Z 173.16999999999999 2017-10-25T11:26:39Z 174.62 2017-10-25T11:26:57Z 174.13999999999999 2017-10-25T11:27:02Z 177.02000000000001 2017-10-25T11:27:14Z 178.46000000000001 2017-10-25T11:27:31Z 179.90000000000001 2017-10-25T11:27:36Z 179.90000000000001 2017-10-25T11:27:37Z 179.41999999999999 2017-10-25T11:27:38Z 179.41999999999999 2017-10-25T11:27:39Z 179.90000000000001 2017-10-25T11:27:40Z 180.38 2017-10-25T11:27:41Z 180.38 2017-10-25T11:27:42Z 180.38 2017-10-25T11:27:43Z 180.87 2017-10-25T11:27:44Z 180.38 2017-10-25T11:27:45Z 180.87 2017-10-25T11:27:46Z 181.83000000000001 2017-10-25T11:27:47Z 180.87 2017-10-25T11:27:48Z 182.31 2017-10-25T11:28:04Z 183.75 2017-10-25T11:28:19Z 185.19 2017-10-25T11:28:32Z 184.22999999999999 2017-10-25T11:28:33Z 187.59 2017-10-25T11:28:47Z 188.08000000000001 2017-10-25T11:28:49Z 188.08000000000001 2017-10-25T11:28:55Z 188.56 2017-10-25T11:28:56Z 190.96000000000001 2017-10-25T11:29:12Z 191.44 2017-10-25T11:29:25Z 191.91999999999999 2017-10-25T11:29:39Z 191.44 2017-10-25T11:29:40Z 191.91999999999999 2017-10-25T11:29:41Z 191.91999999999999 2017-10-25T11:29:42Z 191.44 2017-10-25T11:29:43Z 191.44 2017-10-25T11:29:44Z 191.91999999999999 2017-10-25T11:29:45Z 191.91999999999999 2017-10-25T11:29:46Z 192.88 2017-10-25T11:30:00Z 193.84 2017-10-25T11:30:11Z 194.31999999999999 2017-10-25T11:30:25Z 195.28 2017-10-25T11:30:42Z 196.72999999999999 2017-10-25T11:30:54Z 197.21000000000001 2017-10-25T11:31:08Z 198.65000000000001 2017-10-25T11:31:13Z 198.65000000000001 2017-10-25T11:31:14Z 198.65000000000001 2017-10-25T11:31:15Z 199.61000000000001 2017-10-25T11:31:16Z 199.13 2017-10-25T11:31:17Z 199.13 2017-10-25T11:31:18Z 198.65000000000001 2017-10-25T11:31:19Z 198.65000000000001 2017-10-25T11:31:20Z 196.72999999999999 2017-10-25T11:31:23Z 200.09 2017-10-25T11:31:28Z 199.61000000000001 2017-10-25T11:31:29Z 200.09 2017-10-25T11:31:33Z 200.09 2017-10-25T11:31:34Z 201.53 2017-10-25T11:31:49Z 202.49000000000001 2017-10-25T11:32:06Z 202.97999999999999 2017-10-25T11:32:16Z 203.46000000000001 2017-10-25T11:32:28Z 202.97999999999999 2017-10-25T11:32:31Z 203.46000000000001 2017-10-25T11:32:32Z 203.46000000000001 2017-10-25T11:32:33Z 204.90000000000001 2017-10-25T11:32:48Z 206.34 2017-10-25T11:33:01Z 207.78 2017-10-25T11:33:18Z 209.69999999999999 2017-10-25T11:33:33Z 210.66999999999999 2017-10-25T11:33:51Z 211.63 2017-10-25T11:34:04Z 211.63 2017-10-25T11:34:25Z 210.66999999999999 2017-10-25T11:34:37Z 210.19 2017-10-25T11:35:12Z 211.15000000000001 2017-10-25T11:35:28Z 212.11000000000001 2017-10-25T11:35:32Z 212.59 2017-10-25T11:35:33Z 214.03 2017-10-25T11:35:49Z 215.47 2017-10-25T11:36:02Z 216.43000000000001 2017-10-25T11:36:16Z 217.88 2017-10-25T11:36:29Z 218.36000000000001 2017-10-25T11:36:30Z 218.36000000000001 2017-10-25T11:36:31Z 217.40000000000001 2017-10-25T11:36:43Z 218.36000000000001 2017-10-25T11:36:57Z 218.36000000000001 2017-10-25T11:37:32Z 218.36000000000001 2017-10-25T11:37:36Z 218.36000000000001 2017-10-25T11:37:37Z 218.84 2017-10-25T11:37:38Z 218.36000000000001 2017-10-25T11:37:39Z 218.36000000000001 2017-10-25T11:37:40Z 218.84 2017-10-25T11:37:55Z 219.80000000000001 2017-10-25T11:38:10Z 220.28 2017-10-25T11:38:24Z 220.28 2017-10-25T11:38:42Z 219.31999999999999 2017-10-25T11:38:48Z 220.28 2017-10-25T11:39:01Z 220.28 2017-10-25T11:39:14Z 220.28 2017-10-25T11:39:26Z 220.28 2017-10-25T11:39:39Z 220.75999999999999 2017-10-25T11:39:59Z 220.75999999999999 2017-10-25T11:40:14Z 220.75999999999999 2017-10-25T11:40:24Z 221.24000000000001 2017-10-25T11:40:39Z 221.24000000000001 2017-10-25T11:40:54Z 223.63999999999999 2017-10-25T11:41:09Z 224.12 2017-10-25T11:41:25Z 223.16 2017-10-25T11:41:43Z 222.68000000000001 2017-10-25T11:41:53Z 223.16 2017-10-25T11:42:06Z 223.63999999999999 2017-10-25T11:42:20Z 223.63999999999999 2017-10-25T11:42:34Z 223.63999999999999 2017-10-25T11:42:47Z 223.63999999999999 2017-10-25T11:43:03Z 224.61000000000001 2017-10-25T11:43:17Z 225.09 2017-10-25T11:43:35Z 225.56999999999999 2017-10-25T11:43:51Z 226.05000000000001 2017-10-25T11:44:04Z 226.53 2017-10-25T11:44:15Z 227.49000000000001 2017-10-25T11:44:33Z 227.97 2017-10-25T11:44:47Z 227.00999999999999 2017-10-25T11:45:00Z 227.49000000000001 2017-10-25T11:45:14Z 228.44999999999999 2017-10-25T11:45:29Z 228.93000000000001 2017-10-25T11:45:47Z 229.41 2017-10-25T11:46:02Z 228.44999999999999 2017-10-25T11:46:16Z 227.97 2017-10-25T11:46:27Z 228.93000000000001 2017-10-25T11:46:48Z 227.97 2017-10-25T11:46:58Z 229.41 2017-10-25T11:47:02Z 229.41 2017-10-25T11:47:18Z 230.84999999999999 2017-10-25T11:47:35Z 230.84999999999999 2017-10-25T11:47:49Z 230.84999999999999 2017-10-25T11:48:04Z 231.33000000000001 2017-10-25T11:48:18Z 232.30000000000001 2017-10-25T11:48:32Z 231.33000000000001 2017-10-25T11:48:43Z 230.37 2017-10-25T11:48:48Z 231.33000000000001 2017-10-25T11:48:53Z 232.30000000000001 2017-10-25T11:49:08Z 231.81 2017-10-25T11:49:22Z 230.37 2017-10-25T11:49:34Z 231.81 2017-10-25T11:49:48Z 233.25999999999999 2017-10-25T11:50:05Z 233.25999999999999 2017-10-25T11:50:19Z 234.22 2017-10-25T11:50:35Z 234.22 2017-10-25T11:50:55Z 234.22 2017-10-25T11:51:08Z 234.69999999999999 2017-10-25T11:51:22Z 235.18000000000001 2017-10-25T11:51:36Z 234.69999999999999 2017-10-25T11:51:50Z 236.13999999999999 2017-10-25T11:52:03Z 236.62 2017-10-25T11:52:19Z 237.09999999999999 2017-10-25T11:52:33Z 237.09999999999999 2017-10-25T11:52:50Z 239.02000000000001 2017-10-25T11:53:05Z 239.50999999999999 2017-10-25T11:53:22Z 240.94999999999999 2017-10-25T11:53:39Z 240.94999999999999 2017-10-25T11:53:59Z 241.43000000000001 2017-10-25T11:54:18Z 242.87 2017-10-25T11:54:31Z 243.34999999999999 2017-10-25T11:54:45Z 243.83000000000001 2017-10-25T11:54:59Z 244.31 2017-10-25T11:55:13Z 244.78999999999999 2017-10-25T11:55:29Z 245.27000000000001 2017-10-25T11:55:42Z 246.22999999999999 2017-10-25T11:55:56Z 245.75 2017-10-25T11:56:11Z 247.68000000000001 2017-10-25T11:56:23Z 247.68000000000001 2017-10-25T11:56:35Z 247.19999999999999 2017-10-25T11:56:48Z 249.59999999999999 2017-10-25T11:56:59Z 248.63999999999999 2017-10-25T11:57:10Z 249.12 2017-10-25T11:57:20Z 250.08000000000001 2017-10-25T11:57:36Z 251.52000000000001 2017-10-25T11:57:44Z 249.12 2017-10-25T11:57:47Z 248.16 2017-10-25T11:57:58Z 249.12 2017-10-25T11:58:12Z 251.03999999999999 2017-10-25T11:58:22Z 248.63999999999999 2017-10-25T11:58:25Z 250.08000000000001 2017-10-25T11:58:48Z 248.16 2017-10-25T11:59:04Z 249.59999999999999 2017-10-25T11:59:07Z 249.59999999999999 2017-10-25T11:59:22Z 250.08000000000001 2017-10-25T11:59:23Z 249.59999999999999 2017-10-25T11:59:36Z 249.59999999999999 2017-10-25T11:59:54Z 250.56 2017-10-25T12:00:08Z 250.08000000000001 2017-10-25T12:00:09Z 250.56 2017-10-25T12:00:10Z 250.08000000000001 2017-10-25T12:00:23Z 250.08000000000001 2017-10-25T12:00:42Z 248.63999999999999 2017-10-25T12:00:46Z 248.63999999999999 2017-10-25T12:01:08Z 248.16 2017-10-25T12:01:09Z 247.68000000000001 2017-10-25T12:01:10Z 249.59999999999999 2017-10-25T12:01:24Z 250.08000000000001 2017-10-25T12:01:40Z 251.03999999999999 2017-10-25T12:01:56Z 251.52000000000001 2017-10-25T12:02:12Z 254.88999999999999 2017-10-25T12:02:20Z 253.44 2017-10-25T12:02:35Z 254.41 2017-10-25T12:02:48Z 253.93000000000001 2017-10-25T12:03:09Z 252 2017-10-25T12:03:40Z 253.93000000000001 2017-10-25T12:03:54Z 253.93000000000001 2017-10-25T12:03:56Z 253.93000000000001 2017-10-25T12:03:57Z 253.93000000000001 2017-10-25T12:03:58Z 253.93000000000001 2017-10-25T12:03:59Z 253.93000000000001 2017-10-25T12:04:00Z 253.93000000000001 2017-10-25T12:04:01Z 253.93000000000001 2017-10-25T12:04:02Z 254.88999999999999 2017-10-25T12:04:14Z 254.41 2017-10-25T12:04:19Z 254.88999999999999 2017-10-25T12:04:20Z 254.41 2017-10-25T12:04:21Z 252.96000000000001 2017-10-25T12:04:26Z 254.88999999999999 2017-10-25T12:04:33Z 255.37 2017-10-25T12:04:34Z 254.88999999999999 2017-10-25T12:04:48Z 255.37 2017-10-25T12:05:03Z 256.81 2017-10-25T12:05:13Z 255.37 2017-10-25T12:05:15Z 256.32999999999998 2017-10-25T12:05:16Z 256.32999999999998 2017-10-25T12:05:17Z 256.32999999999998 2017-10-25T12:05:18Z 257.76999999999998 2017-10-25T12:05:19Z 256.81 2017-10-25T12:05:20Z 257.29000000000002 2017-10-25T12:05:21Z 256.81 2017-10-25T12:05:22Z 256.81 2017-10-25T12:05:23Z 257.29000000000002 2017-10-25T12:05:36Z 257.76999999999998 2017-10-25T12:05:53Z 257.76999999999998 2017-10-25T12:06:06Z 258.73000000000002 2017-10-25T12:06:09Z 258.25 2017-10-25T12:06:10Z 259.20999999999998 2017-10-25T12:06:12Z 259.20999999999998 2017-10-25T12:06:13Z 259.20999999999998 2017-10-25T12:06:17Z 259.20999999999998 2017-10-25T12:06:18Z 259.20999999999998 2017-10-25T12:06:19Z 259.69 2017-10-25T12:06:32Z 261.13999999999999 2017-10-25T12:06:50Z 262.57999999999998 2017-10-25T12:07:05Z 263.54000000000002 2017-10-25T12:07:21Z 265.45999999999998 2017-10-25T12:07:34Z 266.89999999999998 2017-10-25T12:07:50Z 268.35000000000002 2017-10-25T12:08:06Z 269.79000000000002 2017-10-25T12:08:19Z 270.75 2017-10-25T12:08:35Z 273.14999999999998 2017-10-25T12:08:50Z 273.63 2017-10-25T12:09:03Z 273.63 2017-10-25T12:09:24Z 274.11000000000001 2017-10-25T12:09:54Z 273.14999999999998 2017-10-25T12:10:30Z 273.63 2017-10-25T12:10:57Z 274.11000000000001 2017-10-25T12:11:21Z 275.06999999999999 2017-10-25T12:11:27Z 275.56 2017-10-25T12:11:41Z 277 2017-10-25T12:11:55Z 277.48000000000002 2017-10-25T12:12:09Z 278.44 2017-10-25T12:12:10Z 277.95999999999998 2017-10-25T12:12:11Z 277.48000000000002 2017-10-25T12:12:12Z 277.48000000000002 2017-10-25T12:12:13Z 279.39999999999998 2017-10-25T12:12:24Z 280.83999999999997 2017-10-25T12:12:37Z 281.80000000000001 2017-10-25T12:12:53Z 282.76999999999998 2017-10-25T12:13:07Z 282.76999999999998 2017-10-25T12:13:27Z 282.76999999999998 2017-10-25T12:13:30Z 283.25 2017-10-25T12:13:31Z 282.76999999999998 2017-10-25T12:13:32Z 283.25 2017-10-25T12:13:33Z 282.76999999999998 2017-10-25T12:13:34Z 283.73000000000002 2017-10-25T12:13:35Z 283.25 2017-10-25T12:13:36Z 283.73000000000002 2017-10-25T12:13:37Z 283.73000000000002 2017-10-25T12:13:38Z 287.08999999999997 2017-10-25T12:13:57Z 287.56999999999999 2017-10-25T12:14:12Z 287.08999999999997 2017-10-25T12:14:27Z 290.45999999999998 2017-10-25T12:14:38Z 290.45999999999998 2017-10-25T12:14:53Z 291.89999999999998 2017-10-25T12:15:08Z 292.38 2017-10-25T12:15:22Z 293.33999999999997 2017-10-25T12:15:43Z 294.77999999999997 2017-10-25T12:15:54Z 293.81999999999999 2017-10-25T12:15:57Z 294.30000000000001 2017-10-25T12:15:58Z 294.77999999999997 2017-10-25T12:15:59Z 294.30000000000001 2017-10-25T12:16:00Z 295.25999999999999 2017-10-25T12:16:01Z 295.74000000000001 2017-10-25T12:16:02Z 295.25999999999999 2017-10-25T12:16:03Z 296.22000000000003 2017-10-25T12:16:04Z 296.69999999999999 2017-10-25T12:16:19Z 297.67000000000002 2017-10-25T12:16:33Z 299.58999999999997 2017-10-25T12:16:50Z 295.25999999999999 2017-10-25T12:16:56Z 300.55000000000001 2017-10-25T12:16:57Z 302.47000000000003 2017-10-25T12:17:14Z 302.94999999999999 2017-10-25T12:17:29Z 305.36000000000001 2017-10-25T12:17:45Z 307.27999999999997 2017-10-25T12:18:03Z 307.75999999999999 2017-10-25T12:18:19Z 309.68000000000001 2017-10-25T12:18:35Z 309.19999999999999 2017-10-25T12:19:06Z 309.19999999999999 2017-10-25T12:19:29Z 307.75999999999999 2017-10-25T12:19:47Z 310.16000000000003 2017-10-25T12:20:21Z 309.68000000000001 2017-10-25T12:20:53Z 309.68000000000001 2017-10-25T12:21:34Z 309.68000000000001 2017-10-25T12:22:14Z 308.72000000000003 2017-10-25T12:22:53Z 309.68000000000001 2017-10-25T12:23:19Z 310.16000000000003 2017-10-25T12:24:04Z 310.16000000000003 2017-10-25T12:24:51Z 310.16000000000003 2017-10-25T12:25:32Z 310.16000000000003 2017-10-25T12:26:14Z 309.68000000000001 2017-10-25T12:26:47Z 310.63999999999999 2017-10-25T12:27:25Z 310.16000000000003 2017-10-25T12:27:52Z 310.16000000000003 2017-10-25T12:28:23Z 311.12 2017-10-25T12:28:55Z 310.16000000000003 2017-10-25T12:29:29Z 311.12 2017-10-25T12:29:55Z 310.63999999999999 2017-10-25T12:30:31Z 310.16000000000003 2017-10-25T12:31:00Z 311.12 2017-10-25T12:31:37Z 311.12 2017-10-25T12:32:13Z 310.63999999999999 2017-10-25T12:32:48Z 311.60000000000002 2017-10-25T12:33:24Z 310.16000000000003 2017-10-25T12:33:55Z 311.12 2017-10-25T12:34:30Z 312.08999999999997 2017-10-25T12:34:57Z 310.16000000000003 2017-10-25T12:35:06Z 310.63999999999999 2017-10-25T12:35:38Z 311.12 2017-10-25T12:36:11Z 311.12 2017-10-25T12:36:24Z 311.12 2017-10-25T12:36:25Z 310.63999999999999 2017-10-25T12:36:26Z 312.56999999999999 2017-10-25T12:36:34Z 312.08999999999997 2017-10-25T12:36:36Z 310.63999999999999 2017-10-25T12:36:37Z 310.63999999999999 2017-10-25T12:36:38Z 311.12 2017-10-25T12:36:39Z 311.12 2017-10-25T12:36:40Z 311.12 2017-10-25T12:36:41Z 312.08999999999997 2017-10-25T12:36:42Z 312.08999999999997 2017-10-25T12:36:43Z 312.08999999999997 2017-10-25T12:36:44Z 312.08999999999997 2017-10-25T12:36:45Z 312.08999999999997 2017-10-25T12:36:46Z 312.56999999999999 2017-10-25T12:36:47Z 312.56999999999999 2017-10-25T12:36:48Z 312.56999999999999 2017-10-25T12:36:49Z 312.56999999999999 2017-10-25T12:36:50Z 312.56999999999999 2017-10-25T12:36:51Z 312.08999999999997 2017-10-25T12:36:52Z 312.56999999999999 2017-10-25T12:36:53Z 313.05000000000001 2017-10-25T12:37:05Z 314.49000000000001 2017-10-25T12:37:17Z 314.97000000000003 2017-10-25T12:37:27Z 314.49000000000001 2017-10-25T12:37:33Z 314.49000000000001 2017-10-25T12:37:34Z 314.49000000000001 2017-10-25T12:37:35Z 314.49000000000001 2017-10-25T12:37:36Z 314.49000000000001 2017-10-25T12:37:37Z 314.00999999999999 2017-10-25T12:37:38Z 313.05000000000001 2017-10-25T12:37:39Z 315.44999999999999 2017-10-25T12:37:52Z 317.37 2017-10-25T12:38:05Z 318.32999999999998 2017-10-25T12:38:20Z 318.32999999999998 2017-10-25T12:38:21Z 318.32999999999998 2017-10-25T12:38:22Z 317.85000000000002 2017-10-25T12:38:23Z 318.81 2017-10-25T12:38:24Z 318.32999999999998 2017-10-25T12:38:25Z 319.30000000000001 2017-10-25T12:38:38Z 320.74000000000001 2017-10-25T12:38:54Z 321.22000000000003 2017-10-25T12:39:10Z 322.66000000000003 2017-10-25T12:39:13Z 323.62 2017-10-25T12:39:31Z 327.47000000000003 2017-10-25T12:39:46Z 326.99000000000001 2017-10-25T12:40:01Z 328.43000000000001 2017-10-25T12:40:16Z 330.82999999999998 2017-10-25T12:40:35Z 333.23000000000002 2017-10-25T12:40:53Z 334.19999999999999 2017-10-25T12:41:04Z 337.56 2017-10-25T12:41:19Z 338.04000000000002 2017-10-25T12:41:32Z 339.48000000000002 2017-10-25T12:41:51Z 340.92000000000002 2017-10-25T12:42:07Z 340.92000000000002 2017-10-25T12:42:20Z 340.44 2017-10-25T12:42:47Z 341.41000000000003 2017-10-25T12:43:10Z 340.92000000000002 2017-10-25T12:43:37Z 340.92000000000002 2017-10-25T12:43:46Z 340.92000000000002 2017-10-25T12:43:47Z 341.88999999999999 2017-10-25T12:43:59Z 343.32999999999998 2017-10-25T12:44:12Z 345.25 2017-10-25T12:44:29Z 346.20999999999998 2017-10-25T12:44:45Z 348.13 2017-10-25T12:45:03Z 348.62 2017-10-25T12:45:10Z 348.62 2017-10-25T12:45:11Z 348.62 2017-10-25T12:45:12Z 348.62 2017-10-25T12:45:13Z 348.62 2017-10-25T12:45:14Z 349.10000000000002 2017-10-25T12:45:15Z 349.10000000000002 2017-10-25T12:45:16Z 348.62 2017-10-25T12:45:17Z 349.57999999999998 2017-10-25T12:45:18Z 351.01999999999998 2017-10-25T12:45:34Z 352.45999999999998 2017-10-25T12:45:47Z 351.5 2017-10-25T12:46:06Z 353.42000000000002 2017-10-25T12:46:12Z 355.82999999999998 2017-10-25T12:46:31Z 357.75 2017-10-25T12:46:46Z 358.70999999999998 2017-10-25T12:47:01Z 359.19 2017-10-25T12:47:14Z 360.63 2017-10-25T12:47:29Z 362.55000000000001 2017-10-25T12:47:41Z 363.04000000000002 2017-10-25T12:47:53Z 364.48000000000002 2017-10-25T12:48:06Z 367.83999999999997 2017-10-25T12:48:20Z 368.31999999999999 2017-10-25T12:48:36Z 367.83999999999997 2017-10-25T12:48:37Z 368.31999999999999 2017-10-25T12:48:38Z 368.31999999999999 2017-10-25T12:48:43Z 368.80000000000001 2017-10-25T12:48:54Z 371.69 2017-10-25T12:49:07Z 372.64999999999998 2017-10-25T12:49:19Z 374.08999999999997 2017-10-25T12:49:32Z 376.00999999999999 2017-10-25T12:49:46Z 376.49000000000001 2017-10-25T12:49:58Z 376.97000000000003 2017-10-25T12:50:13Z 379.38 2017-10-25T12:50:21Z 378.89999999999998 2017-10-25T12:50:22Z 379.86000000000001 2017-10-25T12:50:23Z 379.38 2017-10-25T12:50:24Z 380.33999999999997 2017-10-25T12:50:25Z 379.86000000000001 2017-10-25T12:50:26Z 379.86000000000001 2017-10-25T12:50:27Z 380.33999999999997 2017-10-25T12:50:28Z 380.81999999999999 2017-10-25T12:50:42Z 382.25999999999999 2017-10-25T12:50:45Z 382.74000000000001 2017-10-25T12:50:50Z 382.74000000000001 2017-10-25T12:50:51Z 382.25999999999999 2017-10-25T12:51:01Z 383.22000000000003 2017-10-25T12:51:02Z 383.22000000000003 2017-10-25T12:51:03Z 383.69999999999999 2017-10-25T12:51:07Z 384.18000000000001 2017-10-25T12:51:08Z 384.66000000000003 2017-10-25T12:51:09Z 385.14999999999998 2017-10-25T12:51:23Z 386.58999999999997 2017-10-25T12:51:38Z 387.06999999999999 2017-10-25T12:51:51Z 387.06999999999999 2017-10-25T12:52:05Z 387.55000000000001 2017-10-25T12:52:18Z 388.02999999999997 2017-10-25T12:52:34Z 388.99000000000001 2017-10-25T12:52:49Z 390.43000000000001 2017-10-25T12:53:06Z 391.38999999999999 2017-10-25T12:53:20Z 392.83999999999997 2017-10-25T12:53:36Z 391.38999999999999 2017-10-25T12:53:49Z 393.80000000000001 2017-10-25T12:54:07Z 393.31999999999999 2017-10-25T12:54:41Z 392.83999999999997 2017-10-25T12:55:12Z 392.83999999999997 2017-10-25T12:55:48Z 393.31999999999999 2017-10-25T12:56:23Z 392.83999999999997 2017-10-25T12:56:38Z 392.83999999999997 2017-10-25T12:57:09Z 393.31999999999999 2017-10-25T12:57:50Z 393.31999999999999 2017-10-25T12:58:18Z 392.83999999999997 2017-10-25T12:58:25Z 393.31999999999999 2017-10-25T12:59:02Z 393.31999999999999 2017-10-25T12:59:34Z 393.80000000000001 2017-10-25T13:00:07Z 393.31999999999999 2017-10-25T13:00:36Z 393.80000000000001 2017-10-25T13:00:47Z 393.80000000000001 2017-10-25T13:01:15Z 393.31999999999999 2017-10-25T13:01:38Z 393.31999999999999 2017-10-25T13:02:08Z 393.31999999999999 2017-10-25T13:02:37Z 392.83999999999997 2017-10-25T13:02:58Z 391.38999999999999 2017-10-25T13:03:16Z 393.31999999999999 2017-10-25T13:03:42Z 392.83999999999997 2017-10-25T13:04:13Z 393.31999999999999 2017-10-25T13:04:42Z 393.31999999999999 2017-10-25T13:04:57Z 394.75999999999999 2017-10-25T13:05:11Z 393.80000000000001 2017-10-25T13:05:34Z 394.27999999999997 2017-10-25T13:05:52Z 395.24000000000001 2017-10-25T13:06:09Z 395.72000000000003 2017-10-25T13:06:27Z 398.60000000000002 2017-10-25T13:06:45Z 398.60000000000002 2017-10-25T13:06:56Z 398.60000000000002 2017-10-25T13:06:57Z 398.60000000000002 2017-10-25T13:06:58Z 399.07999999999998 2017-10-25T13:06:59Z 398.60000000000002 2017-10-25T13:07:00Z 398.60000000000002 2017-10-25T13:07:01Z 397.16000000000003 2017-10-25T13:07:06Z 398.12 2017-10-25T13:07:21Z 398.60000000000002 2017-10-25T13:07:32Z 399.07999999999998 2017-10-25T13:07:49Z 398.60000000000002 2017-10-25T13:08:09Z 398.60000000000002 2017-10-25T13:08:20Z 400.52999999999997 2017-10-25T13:08:38Z 401.97000000000003 2017-10-25T13:08:53Z 404.85000000000002 2017-10-25T13:09:11Z 406.76999999999998 2017-10-25T13:09:29Z 408.69999999999999 2017-10-25T13:09:41Z 408.69999999999999 2017-10-25T13:09:42Z 408.69999999999999 2017-10-25T13:09:43Z 409.18000000000001 2017-10-25T13:09:44Z 408.69999999999999 2017-10-25T13:09:45Z 410.13999999999999 2017-10-25T13:10:01Z 412.06 2017-10-25T13:10:16Z 413.5 2017-10-25T13:10:34Z 415.91000000000003 2017-10-25T13:10:54Z 417.35000000000002 2017-10-25T13:11:13Z 420.23000000000002 2017-10-25T13:11:30Z 421.68000000000001 2017-10-25T13:11:46Z 421.68000000000001 2017-10-25T13:12:01Z 421.68000000000001 2017-10-25T13:12:35Z 421.68000000000001 2017-10-25T13:13:17Z 422.63999999999999 2017-10-25T13:13:22Z 422.16000000000003 2017-10-25T13:13:36Z 423.60000000000002 2017-10-25T13:13:48Z 425.51999999999998 2017-10-25T13:14:01Z 426 2017-10-25T13:14:10Z 426.95999999999998 2017-10-25T13:14:14Z 427.44 2017-10-25T13:14:31Z 429.37 2017-10-25T13:14:47Z 429.85000000000002 2017-10-25T13:15:04Z 431.76999999999998 2017-10-25T13:15:22Z 433.20999999999998 2017-10-25T13:15:40Z 436.10000000000002 2017-10-25T13:15:59Z 436.57999999999998 2017-10-25T13:16:16Z 438.01999999999998 2017-10-25T13:16:34Z 440.42000000000002 2017-10-25T13:16:39Z 441.86000000000001 2017-10-25T13:16:57Z 443.31 2017-10-25T13:17:16Z 445.23000000000002 2017-10-25T13:17:33Z 446.67000000000002 2017-10-25T13:17:49Z 448.58999999999997 2017-10-25T13:18:07Z 449.55000000000001 2017-10-25T13:18:09Z 451.48000000000002 2017-10-25T13:18:29Z 453.88 2017-10-25T13:18:46Z 454.83999999999997 2017-10-25T13:19:00Z 456.27999999999997 2017-10-25T13:19:15Z 458.69 2017-10-25T13:19:33Z 459.64999999999998 2017-10-25T13:19:50Z 461.08999999999997 2017-10-25T13:20:06Z 462.52999999999997 2017-10-25T13:20:16Z 463.97000000000003 2017-10-25T13:20:17Z 463.49000000000001 2017-10-25T13:20:18Z 462.52999999999997 2017-10-25T13:20:19Z 463.49000000000001 2017-10-25T13:20:20Z 462.52999999999997 2017-10-25T13:20:21Z 462.52999999999997 2017-10-25T13:20:22Z 464.44999999999999 2017-10-25T13:20:30Z 464.44999999999999 2017-10-25T13:20:36Z 465.42000000000002 2017-10-25T13:20:45Z 465.42000000000002 2017-10-25T13:20:58Z 465.42000000000002 2017-10-25T13:21:15Z 464.93000000000001 2017-10-25T13:21:25Z 467.81999999999999 2017-10-25T13:21:36Z 468.30000000000001 2017-10-25T13:21:42Z 468.77999999999997 2017-10-25T13:21:43Z 468.77999999999997 2017-10-25T13:21:44Z 468.77999999999997 2017-10-25T13:21:45Z 469.25999999999999 2017-10-25T13:21:46Z 468.77999999999997 2017-10-25T13:21:47Z 468.30000000000001 2017-10-25T13:21:48Z 470.22000000000003 2017-10-25T13:21:49Z 469.25999999999999 2017-10-25T13:21:50Z 469.74000000000001 2017-10-25T13:21:51Z 469.74000000000001 2017-10-25T13:21:52Z 468.30000000000001 2017-10-25T13:21:53Z 470.22000000000003 2017-10-25T13:21:54Z 470.22000000000003 2017-10-25T13:21:55Z 471.18000000000001 2017-10-25T13:22:09Z 469.74000000000001 2017-10-25T13:22:11Z 473.58999999999997 2017-10-25T13:22:19Z 472.63 2017-10-25T13:22:34Z 474.06999999999999 2017-10-25T13:22:51Z 473.58999999999997 2017-10-25T13:23:06Z 475.02999999999997 2017-10-25T13:23:24Z 475.02999999999997 2017-10-25T13:23:27Z 475.50999999999999 2017-10-25T13:23:28Z 475.02999999999997 2017-10-25T13:23:43Z 475.99000000000001 2017-10-25T13:24:00Z 476.47000000000003 2017-10-25T13:24:18Z 476.47000000000003 2017-10-25T13:24:32Z 475.99000000000001 2017-10-25T13:25:06Z 476.47000000000003 2017-10-25T13:25:23Z 476.94999999999999 2017-10-25T13:25:24Z 476.94999999999999 2017-10-25T13:25:25Z 476.47000000000003 2017-10-25T13:25:26Z 476.94999999999999 2017-10-25T13:25:27Z 477.91000000000003 2017-10-25T13:25:42Z 476.47000000000003 2017-10-25T13:25:47Z 478.87 2017-10-25T13:26:04Z 479.83999999999997 2017-10-25T13:26:22Z 480.80000000000001 2017-10-25T13:26:37Z 481.75999999999999 2017-10-25T13:26:51Z 482.24000000000001 2017-10-25T13:27:03Z 481.75999999999999 2017-10-25T13:27:19Z 483.19999999999999 2017-10-25T13:27:23Z 483.68000000000001 2017-10-25T13:27:24Z 483.68000000000001 2017-10-25T13:27:25Z 484.16000000000003 2017-10-25T13:27:26Z 484.63999999999999 2017-10-25T13:27:27Z 484.63999999999999 2017-10-25T13:27:40Z 485.60000000000002 2017-10-25T13:27:54Z 484.16000000000003 2017-10-25T13:28:05Z 485.12 2017-10-25T13:28:18Z 486.07999999999998 2017-10-25T13:28:33Z 487.52999999999997 2017-10-25T13:28:49Z 487.05000000000001 2017-10-25T13:29:06Z 487.05000000000001 2017-10-25T13:29:12Z 486.56 2017-10-25T13:29:13Z 486.07999999999998 2017-10-25T13:29:16Z 486.56 2017-10-25T13:29:17Z 484.63999999999999 2017-10-25T13:29:27Z 484.16000000000003 2017-10-25T13:29:28Z 484.63999999999999 2017-10-25T13:29:29Z 484.16000000000003 2017-10-25T13:29:30Z 484.16000000000003 2017-10-25T13:29:31Z 484.63999999999999 2017-10-25T13:29:32Z 484.16000000000003 2017-10-25T13:29:33Z 484.16000000000003 2017-10-25T13:29:39Z 483.68000000000001 2017-10-25T13:29:40Z 483.68000000000001 2017-10-25T13:29:41Z 483.68000000000001 2017-10-25T13:29:44Z 483.19999999999999 2017-10-25T13:29:45Z 482.72000000000003 2017-10-25T13:29:46Z 483.68000000000001 2017-10-25T13:30:00Z 481.27999999999997 2017-10-25T13:30:13Z 478.87 2017-10-25T13:30:21Z 476.47000000000003 2017-10-25T13:30:36Z 473.58999999999997 2017-10-25T13:30:46Z 470.22000000000003 2017-10-25T13:30:56Z 469.74000000000001 2017-10-25T13:31:00Z 469.74000000000001 2017-10-25T13:31:01Z 468.77999999999997 2017-10-25T13:31:02Z 468.77999999999997 2017-10-25T13:31:03Z 468.77999999999997 2017-10-25T13:31:04Z 466.86000000000001 2017-10-25T13:31:07Z 465.89999999999998 2017-10-25T13:31:13Z 465.89999999999998 2017-10-25T13:31:14Z 465.42000000000002 2017-10-25T13:31:15Z 464.93000000000001 2017-10-25T13:31:16Z 464.93000000000001 2017-10-25T13:31:17Z 464.44999999999999 2017-10-25T13:31:18Z 463.49000000000001 2017-10-25T13:31:19Z 460.61000000000001 2017-10-25T13:31:25Z 460.13 2017-10-25T13:31:28Z 461.08999999999997 2017-10-25T13:31:29Z 460.61000000000001 2017-10-25T13:31:30Z 460.61000000000001 2017-10-25T13:31:31Z 461.56999999999999 2017-10-25T13:31:32Z 460.61000000000001 2017-10-25T13:31:33Z 461.56999999999999 2017-10-25T13:31:34Z 461.08999999999997 2017-10-25T13:31:35Z 461.08999999999997 2017-10-25T13:31:36Z 461.08999999999997 2017-10-25T13:31:37Z 461.08999999999997 2017-10-25T13:31:38Z 461.08999999999997 2017-10-25T13:31:40Z 461.08999999999997 2017-10-25T13:31:41Z 461.08999999999997 2017-10-25T13:31:44Z 461.08999999999997 2017-10-25T13:31:46Z 461.08999999999997 2017-10-25T13:31:47Z 458.69 2017-10-25T13:31:54Z 459.17000000000002 2017-10-25T13:31:55Z 457.72000000000003 2017-10-25T13:32:04Z 457.72000000000003 2017-10-25T13:32:05Z 457.24000000000001 2017-10-25T13:32:07Z 454.83999999999997 2017-10-25T13:32:11Z 454.83999999999997 2017-10-25T13:32:20Z 454.83999999999997 2017-10-25T13:32:21Z 454.83999999999997 2017-10-25T13:32:22Z 455.31999999999999 2017-10-25T13:32:23Z 454.83999999999997 2017-10-25T13:32:24Z 454.83999999999997 2017-10-25T13:32:25Z 455.31999999999999 2017-10-25T13:32:40Z 457.24000000000001 2017-10-25T13:32:56Z 459.17000000000002 2017-10-25T13:33:11Z 460.13 2017-10-25T13:33:27Z 460.61000000000001 2017-10-25T13:33:40Z 460.61000000000001 2017-10-25T13:33:58Z 462.05000000000001 2017-10-25T13:34:15Z 460.13 2017-10-25T13:34:31Z 462.52999999999997 2017-10-25T13:34:48Z 462.52999999999997 2017-10-25T13:35:03Z 462.52999999999997 2017-10-25T13:35:17Z 465.89999999999998 2017-10-25T13:35:34Z 464.44999999999999 2017-10-25T13:35:50Z 462.52999999999997 2017-10-25T13:36:01Z 462.05000000000001 2017-10-25T13:36:03Z 462.52999999999997 2017-10-25T13:36:19Z 463.97000000000003 2017-10-25T13:36:34Z 463.97000000000003 2017-10-25T13:36:48Z 465.89999999999998 2017-10-25T13:36:51Z 467.33999999999997 2017-10-25T13:37:01Z 470.22000000000003 2017-10-25T13:37:18Z 469.74000000000001 2017-10-25T13:37:32Z 473.11000000000001 2017-10-25T13:37:46Z 473.58999999999997 2017-10-25T13:38:04Z 473.11000000000001 2017-10-25T13:38:18Z 474.06999999999999 2017-10-25T13:38:34Z 475.50999999999999 2017-10-25T13:38:50Z 474.06999999999999 2017-10-25T13:39:05Z 475.02999999999997 2017-10-25T13:39:16Z 484.16000000000003 2017-10-25T13:58:31Z 482.24000000000001 2017-10-25T13:58:41Z 484.16000000000003 2017-10-25T13:58:47Z 484.16000000000003 2017-10-25T13:59:01Z 484.16000000000003 2017-10-25T13:59:03Z 484.16000000000003 2017-10-25T13:59:04Z 484.63999999999999 2017-10-25T13:59:07Z 484.16000000000003 2017-10-25T13:59:08Z 483.68000000000001 2017-10-25T13:59:09Z 485.60000000000002 2017-10-25T13:59:26Z 487.05000000000001 2017-10-25T13:59:38Z 487.52999999999997 2017-10-25T13:59:52Z 488.97000000000003 2017-10-25T14:00:06Z 489.93000000000001 2017-10-25T14:00:21Z 490.88999999999999 2017-10-25T14:00:34Z 491.37 2017-10-25T14:00:51Z 491.85000000000002 2017-10-25T14:01:07Z 491.37 2017-10-25T14:01:23Z 491.37 2017-10-25T14:01:36Z 491.37 2017-10-25T14:01:51Z 490.41000000000003 2017-10-25T14:02:08Z 489.93000000000001 2017-10-25T14:02:22Z 487.05000000000001 2017-10-25T14:02:32Z 488.00999999999999 2017-10-25T14:02:48Z 487.05000000000001 2017-10-25T14:02:55Z 487.05000000000001 2017-10-25T14:02:56Z 487.05000000000001 2017-10-25T14:02:58Z 487.05000000000001 2017-10-25T14:02:59Z 485.60000000000002 2017-10-25T14:03:15Z 485.60000000000002 2017-10-25T14:03:20Z 485.60000000000002 2017-10-25T14:03:21Z 485.60000000000002 2017-10-25T14:03:22Z 485.12 2017-10-25T14:03:23Z 485.60000000000002 2017-10-25T14:03:24Z 483.68000000000001 2017-10-25T14:03:41Z 483.19999999999999 2017-10-25T14:03:44Z 482.72000000000003 2017-10-25T14:03:45Z 482.24000000000001 2017-10-25T14:03:47Z 482.72000000000003 2017-10-25T14:03:48Z 481.75999999999999 2017-10-25T14:03:51Z 479.83999999999997 2017-10-25T14:04:06Z 478.87 2017-10-25T14:04:21Z 479.35000000000002 2017-10-25T14:04:27Z 478.87 2017-10-25T14:04:28Z 478.38999999999999 2017-10-25T14:04:38Z 478.87 2017-10-25T14:04:50Z 478.38999999999999 2017-10-25T14:04:52Z 478.38999999999999 2017-10-25T14:04:55Z 478.87 2017-10-25T14:04:56Z 478.87 2017-10-25T14:04:57Z 478.87 2017-10-25T14:04:58Z 478.87 2017-10-25T14:04:59Z 479.35000000000002 2017-10-25T14:05:15Z 479.35000000000002 2017-10-25T14:05:29Z 479.83999999999997 2017-10-25T14:05:43Z 479.35000000000002 2017-10-25T14:05:56Z 480.80000000000001 2017-10-25T14:06:11Z 480.80000000000001 2017-10-25T14:06:23Z 481.27999999999997 2017-10-25T14:06:45Z 482.72000000000003 2017-10-25T14:07:03Z 484.16000000000003 2017-10-25T14:07:20Z 486.56 2017-10-25T14:07:35Z 488.00999999999999 2017-10-25T14:07:50Z 489.93000000000001 2017-10-25T14:08:05Z 491.85000000000002 2017-10-25T14:08:23Z 491.85000000000002 2017-10-25T14:08:36Z 492.32999999999998 2017-10-25T14:09:07Z 492.81 2017-10-25T14:09:16Z 492.32999999999998 2017-10-25T14:09:17Z 492.32999999999998 2017-10-25T14:09:18Z 492.81 2017-10-25T14:09:19Z 492.81 2017-10-25T14:09:20Z 493.29000000000002 2017-10-25T14:09:21Z 493.29000000000002 2017-10-25T14:09:22Z 493.29000000000002 2017-10-25T14:09:23Z 495.22000000000003 2017-10-25T14:09:38Z 497.13999999999999 2017-10-25T14:09:54Z 498.57999999999998 2017-10-25T14:10:08Z 500.01999999999998 2017-10-25T14:10:23Z 501.45999999999998 2017-10-25T14:10:34Z 503.38999999999999 2017-10-25T14:10:50Z 504.35000000000002 2017-10-25T14:11:06Z 505.79000000000002 2017-10-25T14:11:21Z 507.70999999999998 2017-10-25T14:11:36Z 509.16000000000003 2017-10-25T14:11:50Z 509.63999999999999 2017-10-25T14:12:00Z 509.63999999999999 2017-10-25T14:12:01Z 510.60000000000002 2017-10-25T14:12:02Z 510.60000000000002 2017-10-25T14:12:03Z 510.60000000000002 2017-10-25T14:12:04Z 511.07999999999998 2017-10-25T14:12:05Z 511.56 2017-10-25T14:12:06Z 511.07999999999998 2017-10-25T14:12:07Z 512.51999999999998 2017-10-25T14:12:22Z 513 2017-10-25T14:12:31Z 513 2017-10-25T14:12:32Z 514.44000000000005 2017-10-25T14:12:46Z 516.85000000000002 2017-10-25T14:13:03Z 517.33000000000004 2017-10-25T14:13:11Z 517.80999999999995 2017-10-25T14:13:12Z 517.80999999999995 2017-10-25T14:13:13Z 517.80999999999995 2017-10-25T14:13:14Z 518.28999999999996 2017-10-25T14:13:15Z 520.69000000000005 2017-10-25T14:13:31Z 521.64999999999998 2017-10-25T14:13:37Z 521.16999999999996 2017-10-25T14:13:38Z 521.16999999999996 2017-10-25T14:13:39Z 521.16999999999996 2017-10-25T14:13:40Z 521.64999999999998 2017-10-25T14:13:41Z 523.58000000000004 2017-10-25T14:13:57Z 525.5 2017-10-25T14:14:09Z 526.94000000000005 2017-10-25T14:14:24Z 528.86000000000001 2017-10-25T14:14:39Z 529.34000000000003 2017-10-25T14:14:41Z 529.34000000000003 2017-10-25T14:14:42Z 531.26999999999998 2017-10-25T14:14:55Z 532.23000000000002 2017-10-25T14:15:09Z 534.14999999999998 2017-10-25T14:15:21Z 535.11000000000001 2017-10-25T14:15:25Z 534.63 2017-10-25T14:15:26Z 537.02999999999997 2017-10-25T14:15:41Z 537.02999999999997 2017-10-25T14:15:47Z 537.02999999999997 2017-10-25T14:15:48Z 536.54999999999995 2017-10-25T14:15:49Z 536.54999999999995 2017-10-25T14:15:50Z 537.02999999999997 2017-10-25T14:15:51Z 537.02999999999997 2017-10-25T14:15:52Z 538.48000000000002 2017-10-25T14:15:55Z 539.91999999999996 2017-10-25T14:16:09Z 540.39999999999998 2017-10-25T14:16:10Z 540.88 2017-10-25T14:16:11Z 542.79999999999995 2017-10-25T14:16:27Z 544.72000000000003 2017-10-25T14:16:41Z 545.20000000000005 2017-10-25T14:16:44Z 544.72000000000003 2017-10-25T14:16:49Z 545.20000000000005 2017-10-25T14:16:50Z 546.16999999999996 2017-10-25T14:16:51Z 546.16999999999996 2017-10-25T14:16:52Z 546.16999999999996 2017-10-25T14:16:53Z 546.16999999999996 2017-10-25T14:16:54Z 546.64999999999998 2017-10-25T14:16:55Z 546.64999999999998 2017-10-25T14:16:56Z 546.64999999999998 2017-10-25T14:16:57Z 547.13 2017-10-25T14:16:58Z 549.04999999999995 2017-10-25T14:17:10Z 550.00999999999999 2017-10-25T14:17:25Z 551.45000000000005 2017-10-25T14:17:41Z 555.77999999999997 2017-10-25T14:17:43Z 555.77999999999997 2017-10-25T14:17:44Z 554.34000000000003 2017-10-25T14:17:45Z 554.34000000000003 2017-10-25T14:17:57Z 554.82000000000005 2017-10-25T14:17:58Z 555.77999999999997 2017-10-25T14:17:59Z 556.25999999999999 2017-10-25T14:18:00Z 556.25999999999999 2017-10-25T14:18:01Z 555.77999999999997 2017-10-25T14:18:05Z 554.82000000000005 2017-10-25T14:18:06Z 555.29999999999995 2017-10-25T14:18:07Z 556.25999999999999 2017-10-25T14:18:08Z 556.74000000000001 2017-10-25T14:18:09Z 557.22000000000003 2017-10-25T14:18:10Z 557.70000000000005 2017-10-25T14:18:11Z 559.13999999999999 2017-10-25T14:18:28Z 559.62 2017-10-25T14:18:40Z 560.11000000000001 2017-10-25T14:18:41Z 560.59000000000003 2017-10-25T14:18:42Z 560.59000000000003 2017-10-25T14:18:43Z 560.59000000000003 2017-10-25T14:18:44Z 560.59000000000003 2017-10-25T14:18:45Z 561.54999999999995 2017-10-25T14:18:59Z 561.07000000000005 2017-10-25T14:19:00Z 562.50999999999999 2017-10-25T14:19:13Z 563.95000000000005 2017-10-25T14:19:26Z 563.95000000000005 2017-10-25T14:19:37Z 564.42999999999995 2017-10-25T14:20:34Z 563.95000000000005 2017-10-25T14:20:35Z 564.42999999999995 2017-10-25T14:20:36Z 564.42999999999995 2017-10-25T14:20:50Z 565.38999999999999 2017-10-25T14:21:05Z 566.35000000000002 2017-10-25T14:21:20Z 565.38999999999999 2017-10-25T14:22:11Z 564.90999999999997 2017-10-25T14:23:37Z 565.87 2017-10-25T14:23:48Z 564.42999999999995 2017-10-25T14:24:01Z 565.87 2017-10-25T14:24:11Z 565.38999999999999 2017-10-25T14:24:22Z 564.90999999999997 2017-10-25T14:24:36Z 564.42999999999995 2017-10-25T14:24:41Z 564.90999999999997 2017-10-25T14:24:42Z 564.90999999999997 2017-10-25T14:24:43Z 568.75999999999999 2017-10-25T14:24:44Z 560.11000000000001 2017-10-25T14:24:45Z 564.42999999999995 2017-10-25T14:24:46Z 564.90999999999997 2017-10-25T14:24:47Z 568.27999999999997 2017-10-25T14:24:49Z 564.42999999999995 2017-10-25T14:24:50Z 568.27999999999997 2017-10-25T14:24:52Z 566.35000000000002 2017-10-25T14:24:53Z 565.87 2017-10-25T14:25:05Z 567.79999999999995 2017-10-25T14:25:23Z 569.24000000000001 2017-10-25T14:25:35Z 570.20000000000005 2017-10-25T14:25:52Z 571.15999999999997 2017-10-25T14:26:06Z 569.72000000000003 2017-10-25T14:26:19Z 570.20000000000005 2017-10-25T14:26:56Z 570.20000000000005 2017-10-25T14:27:18Z 571.15999999999997 2017-10-25T14:27:30Z 571.15999999999997 2017-10-25T14:27:31Z 571.15999999999997 2017-10-25T14:27:32Z 575.49000000000001 2017-10-25T14:27:47Z 572.12 2017-10-25T14:27:49Z 573.08000000000004 2017-10-25T14:27:56Z 573.08000000000004 2017-10-25T14:27:57Z 573.55999999999995 2017-10-25T14:28:05Z 574.03999999999996 2017-10-25T14:28:06Z 574.52999999999997 2017-10-25T14:28:19Z 575.49000000000001 2017-10-25T14:28:32Z 577.40999999999997 2017-10-25T14:28:46Z 578.37 2017-10-25T14:29:00Z 580.28999999999996 2017-10-25T14:29:13Z 581.73000000000002 2017-10-25T14:29:25Z 583.17999999999995 2017-10-25T14:29:39Z 585.58000000000004 2017-10-25T14:29:55Z 585.58000000000004 2017-10-25T14:29:59Z 585.58000000000004 2017-10-25T14:30:00Z 587.98000000000002 2017-10-25T14:30:14Z 589.90999999999997 2017-10-25T14:30:29Z 590.87 2017-10-25T14:30:44Z 593.75 2017-10-25T14:30:59Z 594.71000000000004 2017-10-25T14:31:10Z 594.71000000000004 2017-10-25T14:31:25Z 595.19000000000005 2017-10-25T14:31:41Z 597.60000000000002 2017-10-25T14:31:57Z 598.55999999999995 2017-10-25T14:32:04Z 599.03999999999996 2017-10-25T14:32:05Z 598.55999999999995 2017-10-25T14:32:06Z 598.55999999999995 2017-10-25T14:32:07Z 599.03999999999996 2017-10-25T14:32:08Z 600.48000000000002 2017-10-25T14:32:20Z 602.39999999999998 2017-10-25T14:32:35Z 603.85000000000002 2017-10-25T14:32:50Z 604.80999999999995 2017-10-25T14:33:03Z 604.33000000000004 2017-10-25T14:33:05Z 604.33000000000004 2017-10-25T14:33:06Z 604.33000000000004 2017-10-25T14:33:07Z 604.80999999999995 2017-10-25T14:33:08Z 604.33000000000004 2017-10-25T14:33:09Z 604.80999999999995 2017-10-25T14:33:10Z 604.80999999999995 2017-10-25T14:33:11Z 604.33000000000004 2017-10-25T14:33:12Z 603.85000000000002 2017-10-25T14:33:13Z 605.28999999999996 2017-10-25T14:33:20Z 606.25 2017-10-25T14:33:24Z 606.25 2017-10-25T14:33:25Z 606.73000000000002 2017-10-25T14:33:26Z 607.69000000000005 2017-10-25T14:33:37Z 607.69000000000005 2017-10-25T14:33:47Z 606.73000000000002 2017-10-25T14:34:07Z 607.69000000000005 2017-10-25T14:34:46Z 607.69000000000005 2017-10-25T14:34:49Z 608.64999999999998 2017-10-25T14:34:50Z 608.16999999999996 2017-10-25T14:34:51Z 608.64999999999998 2017-10-25T14:34:52Z 608.16999999999996 2017-10-25T14:34:53Z 608.16999999999996 2017-10-25T14:34:54Z 608.64999999999998 2017-10-25T14:34:55Z 608.64999999999998 2017-10-25T14:34:56Z 609.13 2017-10-25T14:34:57Z 609.13 2017-10-25T14:34:58Z 609.13 2017-10-25T14:34:59Z 608.64999999999998 2017-10-25T14:35:00Z 610.09000000000003 2017-10-25T14:35:07Z 610.09000000000003 2017-10-25T14:35:08Z 611.05999999999995 2017-10-25T14:35:21Z 612.01999999999998 2017-10-25T14:35:27Z 612.01999999999998 2017-10-25T14:35:28Z 612.98000000000002 2017-10-25T14:35:41Z 612.5 2017-10-25T14:35:45Z 612.98000000000002 2017-10-25T14:35:46Z 613.94000000000005 2017-10-25T14:35:47Z 614.41999999999996 2017-10-25T14:35:49Z 614.41999999999996 2017-10-25T14:35:52Z 614.41999999999996 2017-10-25T14:35:53Z 612.98000000000002 2017-10-25T14:36:04Z 613.46000000000004 2017-10-25T14:36:05Z 614.41999999999996 2017-10-25T14:36:06Z 614.41999999999996 2017-10-25T14:36:07Z 614.89999999999998 2017-10-25T14:36:08Z 616.34000000000003 2017-10-25T14:36:21Z 616.34000000000003 2017-10-25T14:36:30Z 615.38 2017-10-25T14:36:31Z 616.34000000000003 2017-10-25T14:36:41Z 616.34000000000003 2017-10-25T14:36:42Z 615.86000000000001 2017-10-25T14:36:43Z 616.34000000000003 2017-10-25T14:36:44Z 615.86000000000001 2017-10-25T14:36:45Z 617.29999999999995 2017-10-25T14:36:56Z 617.29999999999995 2017-10-25T14:36:57Z 618.25999999999999 2017-10-25T14:37:09Z 619.23000000000002 2017-10-25T14:37:11Z 620.19000000000005 2017-10-25T14:37:23Z 621.14999999999998 2017-10-25T14:37:32Z 620.66999999999996 2017-10-25T14:37:33Z 621.14999999999998 2017-10-25T14:37:34Z 623.07000000000005 2017-10-25T14:37:47Z 623.07000000000005 2017-10-25T14:37:48Z 622.59000000000003 2017-10-25T14:37:49Z 622.59000000000003 2017-10-25T14:37:50Z 623.07000000000005 2017-10-25T14:37:51Z 625.47000000000003 2017-10-25T14:38:05Z 626.44000000000005 2017-10-25T14:38:15Z 626.44000000000005 2017-10-25T14:38:16Z 626.91999999999996 2017-10-25T14:38:17Z 627.88 2017-10-25T14:41:13Z 627.88 2017-10-25T14:41:14Z 627.88 2017-10-25T14:41:15Z 627.88 2017-10-25T14:41:16Z 628.84000000000003 2017-10-25T14:41:17Z 628.84000000000003 2017-10-25T14:41:18Z 628.84000000000003 2017-10-25T14:41:19Z 629.32000000000005 2017-10-25T14:41:22Z 629.32000000000005 2017-10-25T14:41:23Z 629.79999999999995 2017-10-25T14:41:24Z 629.79999999999995 2017-10-25T14:41:25Z 629.79999999999995 2017-10-25T14:41:26Z 629.32000000000005 2017-10-25T14:41:27Z 629.32000000000005 2017-10-25T14:41:28Z 629.79999999999995 2017-10-25T14:41:29Z 629.79999999999995 2017-10-25T14:41:30Z 629.79999999999995 2017-10-25T14:41:31Z 629.79999999999995 2017-10-25T14:41:32Z 629.79999999999995 2017-10-25T14:41:33Z 629.79999999999995 2017-10-25T14:41:36Z 630.27999999999997 2017-10-25T14:41:41Z 630.75999999999999 2017-10-25T14:41:51Z 630.75999999999999 2017-10-25T14:42:07Z 631.24000000000001 2017-10-25T14:42:38Z 630.75999999999999 2017-10-25T14:42:39Z 630.75999999999999 2017-10-25T14:42:40Z 631.24000000000001 2017-10-25T14:42:41Z 630.75999999999999 2017-10-25T14:42:42Z 630.75999999999999 2017-10-25T14:42:43Z 631.24000000000001 2017-10-25T14:42:44Z 630.75999999999999 2017-10-25T14:42:45Z 631.72000000000003 2017-10-25T14:42:46Z 631.72000000000003 2017-10-25T14:42:47Z 631.72000000000003 2017-10-25T14:42:48Z 632.20000000000005 2017-10-25T14:42:49Z 633.16999999999996 2017-10-25T14:43:03Z 635.09000000000003 2017-10-25T14:43:18Z 636.04999999999995 2017-10-25T14:43:31Z 637.49000000000001 2017-10-25T14:43:44Z 638.45000000000005 2017-10-25T14:43:56Z 640.86000000000001 2017-10-25T14:44:09Z 642.29999999999995 2017-10-25T14:44:23Z 643.74000000000001 2017-10-25T14:44:36Z 645.65999999999997 2017-10-25T14:44:43Z 646.13999999999999 2017-10-25T14:44:55Z 647.10000000000002 2017-10-25T14:45:07Z 647.59000000000003 2017-10-25T14:45:11Z 647.59000000000003 2017-10-25T14:45:14Z 647.59000000000003 2017-10-25T14:45:15Z 648.54999999999995 2017-10-25T14:45:28Z 649.99000000000001 2017-10-25T14:45:44Z 650.95000000000005 2017-10-25T14:45:59Z 653.83000000000004 2017-10-25T14:46:13Z 656.72000000000003 2017-10-25T14:47:40Z 656.72000000000003 2017-10-25T14:47:42Z 657.67999999999995 2017-10-25T14:47:48Z 657.20000000000005 2017-10-25T14:47:49Z 657.67999999999995 2017-10-25T14:47:50Z 658.15999999999997 2017-10-25T14:47:55Z 658.15999999999997 2017-10-25T14:47:56Z 658.63999999999999 2017-10-25T14:47:57Z 658.63999999999999 2017-10-25T14:47:58Z 658.63999999999999 2017-10-25T14:47:59Z 658.63999999999999 2017-10-25T14:48:00Z 658.63999999999999 2017-10-25T14:48:01Z 659.12 2017-10-25T14:48:02Z 659.12 2017-10-25T14:48:03Z 658.63999999999999 2017-10-25T14:48:04Z 658.15999999999997 2017-10-25T14:48:05Z 659.12 2017-10-25T14:48:06Z 658.63999999999999 2017-10-25T14:48:07Z 659.60000000000002 2017-10-25T14:48:08Z 659.60000000000002 2017-10-25T14:48:09Z 659.60000000000002 2017-10-25T14:48:10Z 660.08000000000004 2017-10-25T14:48:11Z 660.08000000000004 2017-10-25T14:48:12Z 660.55999999999995 2017-10-25T14:48:13Z 660.08000000000004 2017-10-25T14:48:14Z 661.51999999999998 2017-10-25T14:48:19Z 661.03999999999996 2017-10-25T14:48:23Z 661.51999999999998 2017-10-25T14:48:24Z 661.51999999999998 2017-10-25T14:48:25Z 661.51999999999998 2017-10-25T14:48:26Z 661.51999999999998 2017-10-25T14:48:27Z 662.00999999999999 2017-10-25T14:48:33Z 662.49000000000001 2017-10-25T14:48:34Z 662.49000000000001 2017-10-25T14:48:35Z 662.49000000000001 2017-10-25T14:48:36Z 662.00999999999999 2017-10-25T14:48:37Z 664.88999999999999 2017-10-25T14:48:51Z 664.88999999999999 2017-10-25T14:48:54Z 664.40999999999997 2017-10-25T14:48:55Z 664.88999999999999 2017-10-25T14:48:56Z 664.88999999999999 2017-10-25T14:48:57Z 664.88999999999999 2017-10-25T14:48:58Z 664.88999999999999 2017-10-25T14:48:59Z 665.85000000000002 2017-10-25T14:49:33Z 665.85000000000002 2017-10-25T14:49:34Z 665.85000000000002 2017-10-25T14:49:35Z 665.85000000000002 2017-10-25T14:49:37Z 665.85000000000002 2017-10-25T14:49:38Z 666.80999999999995 2017-10-25T14:49:39Z 666.80999999999995 2017-10-25T14:49:43Z 667.28999999999996 2017-10-25T14:49:44Z 667.76999999999998 2017-10-25T14:49:45Z 668.25 2017-10-25T14:49:46Z 668.25 2017-10-25T14:49:47Z 668.73000000000002 2017-10-25T14:49:48Z 669.70000000000005 2017-10-25T14:50:00Z 670.17999999999995 2017-10-25T14:50:01Z 670.65999999999997 2017-10-25T14:50:02Z 670.65999999999997 2017-10-25T14:50:03Z 670.17999999999995 2017-10-25T14:50:04Z 670.65999999999997 2017-10-25T14:50:05Z 671.62 2017-10-25T14:50:11Z 671.62 2017-10-25T14:50:12Z 671.62 2017-10-25T14:50:13Z 671.62 2017-10-25T14:50:14Z 672.58000000000004 2017-10-25T14:50:15Z 672.10000000000002 2017-10-25T14:50:16Z 672.10000000000002 2017-10-25T14:50:19Z 672.10000000000002 2017-10-25T14:50:20Z 672.58000000000004 2017-10-25T14:50:21Z 672.58000000000004 2017-10-25T14:50:22Z 673.05999999999995 2017-10-25T14:50:23Z 673.05999999999995 2017-10-25T14:50:24Z 673.53999999999996 2017-10-25T14:50:38Z 675.46000000000004 2017-10-25T14:50:51Z 676.41999999999996 2017-10-25T14:51:02Z 676.90999999999997 2017-10-25T14:51:03Z 677.38999999999999 2017-10-25T14:51:04Z 677.38999999999999 2017-10-25T14:51:05Z 677.38999999999999 2017-10-25T14:51:06Z 677.38999999999999 2017-10-25T14:51:08Z 677.87 2017-10-25T14:51:09Z 677.87 2017-10-25T14:51:10Z 677.87 2017-10-25T14:51:11Z 678.35000000000002 2017-10-25T14:51:12Z 678.35000000000002 2017-10-25T14:51:15Z 679.30999999999995 2017-10-25T14:51:25Z 681.23000000000002 2017-10-25T14:51:38Z 679.30999999999995 2017-10-25T14:51:41Z 679.78999999999996 2017-10-25T14:51:43Z 682.19000000000005 2017-10-25T14:51:47Z 682.66999999999996 2017-10-25T14:51:52Z 682.66999999999996 2017-10-25T14:51:53Z 682.66999999999996 2017-10-25T14:51:54Z 682.66999999999996 2017-10-25T14:51:55Z 684.12 2017-10-25T14:52:04Z 683.63 2017-10-25T14:52:05Z 684.12 2017-10-25T14:52:06Z 684.60000000000002 2017-10-25T14:52:07Z 684.60000000000002 2017-10-25T14:52:08Z 683.63 2017-10-25T14:52:09Z 684.60000000000002 2017-10-25T14:52:10Z 686.03999999999996 2017-10-25T14:52:21Z 687 2017-10-25T14:52:34Z 687.96000000000004 2017-10-25T14:52:35Z 687.96000000000004 2017-10-25T14:52:36Z 687.48000000000002 2017-10-25T14:52:37Z 687.96000000000004 2017-10-25T14:52:38Z 688.44000000000005 2017-10-25T14:52:39Z 687 2017-10-25T14:52:40Z 689.39999999999998 2017-10-25T14:52:41Z 688.91999999999996 2017-10-25T14:52:42Z 688.44000000000005 2017-10-25T14:52:43Z 689.88 2017-10-25T14:52:46Z 690.84000000000003 2017-10-25T14:52:55Z 692.76999999999998 2017-10-25T14:53:07Z 694.21000000000004 2017-10-25T14:53:20Z 694.69000000000005 2017-10-25T14:53:23Z 695.16999999999996 2017-10-25T14:53:24Z 695.16999999999996 2017-10-25T14:53:25Z 696.13 2017-10-25T14:53:29Z 696.13 2017-10-25T14:53:34Z 696.13 2017-10-25T14:53:35Z 696.61000000000001 2017-10-25T14:53:36Z 698.04999999999995 2017-10-25T14:53:48Z 698.52999999999997 2017-10-25T14:53:49Z 698.52999999999997 2017-10-25T14:53:50Z 698.52999999999997 2017-10-25T14:53:51Z 698.52999999999997 2017-10-25T14:53:52Z 699.01999999999998 2017-10-25T14:53:53Z 699.5 2017-10-25T14:53:58Z 699.5 2017-10-25T14:53:59Z 700.46000000000004 2017-10-25T14:54:04Z 699.98000000000002 2017-10-25T14:54:05Z 701.89999999999998 2017-10-25T14:54:18Z 701.89999999999998 2017-10-25T14:54:30Z 704.29999999999995 2017-10-25T14:54:44Z 704.77999999999997 2017-10-25T14:54:45Z 704.77999999999997 2017-10-25T14:54:52Z 704.77999999999997 2017-10-25T14:54:53Z 705.75 2017-10-25T14:55:04Z 706.71000000000004 2017-10-25T14:55:09Z 707.19000000000005 2017-10-25T14:55:17Z 708.14999999999998 2017-10-25T14:55:27Z 708.63 2017-10-25T14:55:28Z 710.54999999999995 2017-10-25T14:55:39Z 709.59000000000003 2017-10-25T14:55:40Z 710.07000000000005 2017-10-25T14:55:41Z 710.54999999999995 2017-10-25T14:55:42Z 711.02999999999997 2017-10-25T14:55:43Z 710.54999999999995 2017-10-25T14:55:44Z 709.59000000000003 2017-10-25T14:55:45Z 711.02999999999997 2017-10-25T14:55:46Z 710.07000000000005 2017-10-25T14:55:47Z 713.44000000000005 2017-10-25T14:56:01Z 713.91999999999996 2017-10-25T14:56:09Z 713.91999999999996 2017-10-25T14:56:19Z 714.39999999999998 2017-10-25T14:56:20Z 713.91999999999996 2017-10-25T14:56:21Z 716.79999999999995 2017-10-25T14:56:36Z 718.24000000000001 2017-10-25T14:56:50Z 719.20000000000005 2017-10-25T14:56:55Z 720.15999999999997 2017-10-25T14:57:07Z 720.15999999999997 2017-10-25T14:57:08Z 720.64999999999998 2017-10-25T14:57:12Z 722.57000000000005 2017-10-25T14:57:24Z 724.00999999999999 2017-10-25T14:57:37Z 723.52999999999997 2017-10-25T14:57:52Z 725.92999999999995 2017-10-25T14:58:08Z 726.40999999999997 2017-10-25T14:58:24Z 724.97000000000003 2017-10-25T14:58:36Z 726.40999999999997 2017-10-25T14:58:50Z 727.86000000000001 2017-10-25T14:59:03Z 727.37 2017-10-25T14:59:04Z 726.88999999999999 2017-10-25T14:59:05Z 727.86000000000001 2017-10-25T14:59:20Z 728.34000000000003 2017-10-25T14:59:35Z 729.29999999999995 2017-10-25T14:59:48Z 730.74000000000001 2017-10-25T15:00:03Z 730.25999999999999 2017-10-25T15:00:09Z 730.74000000000001 2017-10-25T15:00:21Z 731.22000000000003 2017-10-25T15:00:36Z 733.13999999999999 2017-10-25T15:00:55Z 734.10000000000002 2017-10-25T15:01:08Z 736.02999999999997 2017-10-25T15:01:24Z 739.38999999999999 2017-10-25T15:01:38Z 739.87 2017-10-25T15:01:53Z 742.75999999999999 2017-10-25T15:02:07Z 744.20000000000005 2017-10-25T15:02:27Z 745.15999999999997 2017-10-25T15:02:37Z 745.15999999999997 2017-10-25T15:02:38Z 744.67999999999995 2017-10-25T15:02:39Z 744.67999999999995 2017-10-25T15:02:40Z 743.72000000000003 2017-10-25T15:02:41Z 744.20000000000005 2017-10-25T15:02:42Z 744.20000000000005 2017-10-25T15:02:43Z 745.15999999999997 2017-10-25T15:02:44Z 745.63999999999999 2017-10-25T15:02:46Z 746.60000000000002 2017-10-25T15:03:00Z 746.60000000000002 2017-10-25T15:03:17Z 746.60000000000002 2017-10-25T15:03:51Z 747.08000000000004 2017-10-25T15:04:03Z 748.51999999999998 2017-10-25T15:04:18Z 749.97000000000003 2017-10-25T15:04:32Z 752.37 2017-10-25T15:04:48Z 754.28999999999996 2017-10-25T15:05:04Z 755.73000000000002 2017-10-25T15:05:19Z 757.65999999999997 2017-10-25T15:05:35Z 757.65999999999997 2017-10-25T15:05:41Z 759.58000000000004 2017-10-25T15:05:57Z 761.01999999999998 2017-10-25T15:06:14Z 761.5 2017-10-25T15:06:29Z 762.94000000000005 2017-10-25T15:06:45Z 764.38999999999999 2017-10-25T15:07:01Z 765.83000000000004 2017-10-25T15:07:19Z 768.23000000000002 2017-10-25T15:07:35Z 769.19000000000005 2017-10-25T15:07:49Z 771.60000000000002 2017-10-25T15:08:04Z 772.55999999999995 2017-10-25T15:08:21Z 773.03999999999996 2017-10-25T15:08:24Z 774 2017-10-25T15:08:25Z 774 2017-10-25T15:08:26Z 773.51999999999998 2017-10-25T15:08:27Z 773.51999999999998 2017-10-25T15:08:28Z 773.51999999999998 2017-10-25T15:08:29Z 774 2017-10-25T15:08:30Z 775.44000000000005 2017-10-25T15:08:43Z 776.39999999999998 2017-10-25T15:08:57Z 777.36000000000001 2017-10-25T15:08:58Z 777.36000000000001 2017-10-25T15:08:59Z 777.36000000000001 2017-10-25T15:09:00Z 777.36000000000001 2017-10-25T15:09:01Z 779.76999999999998 2017-10-25T15:09:15Z 781.69000000000005 2017-10-25T15:09:28Z 782.64999999999998 2017-10-25T15:09:40Z 784.57000000000005 2017-10-25T15:09:55Z 786.5 2017-10-25T15:10:10Z 786.5 2017-10-25T15:10:24Z 786.98000000000002 2017-10-25T15:10:25Z 788.89999999999998 2017-10-25T15:10:39Z 790.34000000000003 2017-10-25T15:10:55Z 790.34000000000003 2017-10-25T15:11:11Z 793.22000000000003 2017-10-25T15:11:27Z 794.19000000000005 2017-10-25T15:11:41Z 795.14999999999998 2017-10-25T15:11:56Z 796.11000000000001 2017-10-25T15:12:14Z 797.07000000000005 2017-10-25T15:12:31Z 797.07000000000005 2017-10-25T15:12:47Z 797.54999999999995 2017-10-25T15:12:56Z 798.50999999999999 2017-10-25T15:13:10Z 797.07000000000005 2017-10-25T15:14:18Z 797.54999999999995 2017-10-25T15:14:49Z 798.02999999999997 2017-10-25T15:20:10Z 797.07000000000005 2017-10-25T15:23:43Z 795.14999999999998 2017-10-25T15:23:54Z 795.14999999999998 2017-10-25T15:23:58Z 794.66999999999996 2017-10-25T15:23:59Z 794.19000000000005 2017-10-25T15:24:10Z 793.22000000000003 2017-10-25T15:24:11Z 793.71000000000004 2017-10-25T15:24:19Z 794.19000000000005 2017-10-25T15:24:27Z 794.19000000000005 2017-10-25T15:24:55Z 792.74000000000001 2017-10-25T15:25:05Z 792.74000000000001 2017-10-25T15:25:07Z 792.74000000000001 2017-10-25T15:25:08Z 792.74000000000001 2017-10-25T15:25:09Z 791.29999999999995 2017-10-25T15:25:10Z 792.25999999999999 2017-10-25T15:25:11Z 792.25999999999999 2017-10-25T15:25:12Z 792.25999999999999 2017-10-25T15:25:13Z 791.29999999999995 2017-10-25T15:25:18Z 790.82000000000005 2017-10-25T15:25:19Z 790.82000000000005 2017-10-25T15:25:20Z 790.34000000000003 2017-10-25T15:25:21Z 790.34000000000003 2017-10-25T15:25:22Z 787.46000000000004 2017-10-25T15:25:37Z 786.01999999999998 2017-10-25T15:25:47Z 785.52999999999997 2017-10-25T15:25:48Z 784.09000000000003 2017-10-25T15:25:56Z 783.61000000000001 2017-10-25T15:25:59Z 785.04999999999995 2017-10-25T15:26:03Z 785.52999999999997 2017-10-25T15:26:04Z 785.52999999999997 2017-10-25T15:26:05Z 786.01999999999998 2017-10-25T15:26:07Z 786.5 2017-10-25T15:26:08Z 786.5 2017-10-25T15:26:09Z 786.5 2017-10-25T15:26:10Z 786.5 2017-10-25T15:26:11Z 786.5 2017-10-25T15:26:12Z 786.5 2017-10-25T15:26:13Z 786.01999999999998 2017-10-25T15:26:14Z 786.01999999999998 2017-10-25T15:26:19Z 786.01999999999998 2017-10-25T15:26:20Z 787.94000000000005 2017-10-25T15:26:33Z 788.89999999999998 2017-10-25T15:26:48Z 789.86000000000001 2017-10-25T15:27:01Z 789.38 2017-10-25T15:27:11Z 789.86000000000001 2017-10-25T15:27:24Z 789.38 2017-10-25T15:27:25Z 789.38 2017-10-25T15:27:26Z 788.89999999999998 2017-10-25T15:27:27Z 789.38 2017-10-25T15:27:28Z 787.94000000000005 2017-10-25T15:27:29Z 788.41999999999996 2017-10-25T15:27:32Z 788.89999999999998 2017-10-25T15:27:33Z 788.89999999999998 2017-10-25T15:27:34Z 787.94000000000005 2017-10-25T15:27:35Z 788.41999999999996 2017-10-25T15:27:36Z 788.41999999999996 2017-10-25T15:27:37Z 787.94000000000005 2017-10-25T15:27:38Z 787.94000000000005 2017-10-25T15:27:39Z 787.94000000000005 2017-10-25T15:27:40Z 787.46000000000004 2017-10-25T15:27:41Z 787.46000000000004 2017-10-25T15:27:42Z 786.98000000000002 2017-10-25T15:27:43Z 786.98000000000002 2017-10-25T15:27:44Z 786.5 2017-10-25T15:27:45Z 786.01999999999998 2017-10-25T15:27:46Z 785.52999999999997 2017-10-25T15:27:51Z 785.04999999999995 2017-10-25T15:27:52Z 785.04999999999995 2017-10-25T15:27:53Z 785.04999999999995 2017-10-25T15:27:54Z 785.52999999999997 2017-10-25T15:27:55Z 784.57000000000005 2017-10-25T15:27:56Z 784.57000000000005 2017-10-25T15:27:57Z 783.13 2017-10-25T15:28:13Z 783.13 2017-10-25T15:28:15Z 782.64999999999998 2017-10-25T15:28:16Z 779.76999999999998 2017-10-25T15:28:31Z 778.80999999999995 2017-10-25T15:28:38Z 778.80999999999995 2017-10-25T15:28:39Z 778.32000000000005 2017-10-25T15:28:40Z 778.32000000000005 2017-10-25T15:28:41Z 777.36000000000001 2017-10-25T15:28:42Z 776.88 2017-10-25T15:28:43Z 776.88 2017-10-25T15:28:44Z 776.39999999999998 2017-10-25T15:28:45Z 775.44000000000005 2017-10-25T15:28:48Z 775.91999999999996 2017-10-25T15:28:49Z 774.96000000000004 2017-10-25T15:28:50Z 774.96000000000004 2017-10-25T15:28:51Z 774.48000000000002 2017-10-25T15:28:52Z 774 2017-10-25T15:28:53Z 773.51999999999998 2017-10-25T15:28:55Z 771.11000000000001 2017-10-25T15:29:03Z 770.14999999999998 2017-10-25T15:29:04Z 769.66999999999996 2017-10-25T15:29:05Z 769.66999999999996 2017-10-25T15:29:06Z 769.66999999999996 2017-10-25T15:29:07Z 769.19000000000005 2017-10-25T15:29:08Z 765.83000000000004 2017-10-25T15:29:16Z 765.35000000000002 2017-10-25T15:29:18Z 761.98000000000002 2017-10-25T15:29:29Z 760.05999999999995 2017-10-25T15:29:34Z 760.05999999999995 2017-10-25T15:29:35Z 759.10000000000002 2017-10-25T15:29:36Z 759.58000000000004 2017-10-25T15:29:37Z 759.58000000000004 2017-10-25T15:29:38Z 759.10000000000002 2017-10-25T15:29:39Z 757.17999999999995 2017-10-25T15:29:44Z 757.17999999999995 2017-10-25T15:29:45Z 756.21000000000004 2017-10-25T15:29:46Z 756.21000000000004 2017-10-25T15:29:47Z 756.21000000000004 2017-10-25T15:29:48Z 756.21000000000004 2017-10-25T15:29:49Z 755.25 2017-10-25T15:29:50Z 755.25 2017-10-25T15:29:51Z 755.25 2017-10-25T15:29:52Z 754.28999999999996 2017-10-25T15:29:55Z 753.33000000000004 2017-10-25T15:29:59Z 753.80999999999995 2017-10-25T15:30:00Z 752.85000000000002 2017-10-25T15:30:01Z 752.85000000000002 2017-10-25T15:30:02Z 750.92999999999995 2017-10-25T15:30:03Z 751.40999999999997 2017-10-25T15:30:04Z 752.37 2017-10-25T15:30:07Z 752.37 2017-10-25T15:30:08Z 752.85000000000002 2017-10-25T15:30:09Z 751.40999999999997 2017-10-25T15:30:14Z 749.49000000000001 2017-10-25T15:30:21Z 748.51999999999998 2017-10-25T15:30:25Z 748.51999999999998 2017-10-25T15:30:26Z 748.03999999999996 2017-10-25T15:30:31Z 746.60000000000002 2017-10-25T15:30:32Z 746.60000000000002 2017-10-25T15:30:38Z 746.12 2017-10-25T15:30:40Z 744.67999999999995 2017-10-25T15:30:47Z 742.75999999999999 2017-10-25T15:30:49Z 742.75999999999999 2017-10-25T15:30:50Z 743.24000000000001 2017-10-25T15:30:51Z 742.75999999999999 2017-10-25T15:30:52Z 742.75999999999999 2017-10-25T15:30:53Z 743.24000000000001 2017-10-25T15:30:54Z 739.38999999999999 2017-10-25T15:31:05Z 736.50999999999999 2017-10-25T15:31:15Z 735.07000000000005 2017-10-25T15:31:16Z 736.02999999999997 2017-10-25T15:31:17Z 732.65999999999997 2017-10-25T15:31:26Z 732.17999999999995 2017-10-25T15:31:28Z 731.22000000000003 2017-10-25T15:31:29Z 731.70000000000005 2017-10-25T15:31:30Z 731.22000000000003 2017-10-25T15:31:31Z 731.22000000000003 2017-10-25T15:31:32Z 730.74000000000001 2017-10-25T15:31:33Z 730.74000000000001 2017-10-25T15:31:34Z 729.29999999999995 2017-10-25T15:31:36Z 729.29999999999995 2017-10-25T15:31:49Z 728.82000000000005 2017-10-25T15:31:58Z 728.82000000000005 2017-10-25T15:32:00Z 727.86000000000001 2017-10-25T15:32:01Z 727.37 2017-10-25T15:32:05Z 727.86000000000001 2017-10-25T15:32:06Z 724.49000000000001 2017-10-25T15:32:21Z 724.00999999999999 2017-10-25T15:32:32Z 721.13 2017-10-25T15:32:43Z 720.64999999999998 2017-10-25T15:32:46Z 719.20000000000005 2017-10-25T15:32:54Z 719.20000000000005 2017-10-25T15:32:55Z 718.72000000000003 2017-10-25T15:32:56Z 718.72000000000003 2017-10-25T15:32:57Z 717.75999999999999 2017-10-25T15:32:58Z 717.27999999999997 2017-10-25T15:32:59Z 717.27999999999997 2017-10-25T15:33:02Z 716.79999999999995 2017-10-25T15:33:03Z 716.32000000000005 2017-10-25T15:33:04Z 715.84000000000003 2017-10-25T15:33:08Z 715.84000000000003 2017-10-25T15:33:09Z 715.36000000000001 2017-10-25T15:33:10Z 713.91999999999996 2017-10-25T15:33:12Z 713.91999999999996 2017-10-25T15:33:13Z 711.02999999999997 2017-10-25T15:33:20Z 711.02999999999997 2017-10-25T15:33:21Z 711.02999999999997 2017-10-25T15:33:22Z 711.02999999999997 2017-10-25T15:33:23Z 710.54999999999995 2017-10-25T15:33:24Z 711.02999999999997 2017-10-25T15:33:25Z 710.54999999999995 2017-10-25T15:33:28Z 710.54999999999995 2017-10-25T15:33:29Z 710.54999999999995 2017-10-25T15:33:30Z 710.07000000000005 2017-10-25T15:33:31Z 709.59000000000003 2017-10-25T15:33:32Z 709.59000000000003 2017-10-25T15:33:33Z 708.63 2017-10-25T15:33:36Z 706.71000000000004 2017-10-25T15:33:38Z 707.19000000000005 2017-10-25T15:33:40Z 707.19000000000005 2017-10-25T15:33:41Z 703.82000000000005 2017-10-25T15:33:53Z 703.34000000000003 2017-10-25T15:33:55Z 701.41999999999996 2017-10-25T15:34:00Z 698.04999999999995 2017-10-25T15:34:08Z 698.04999999999995 2017-10-25T15:34:09Z 697.57000000000005 2017-10-25T15:34:12Z 697.57000000000005 2017-10-25T15:34:13Z 697.57000000000005 2017-10-25T15:34:14Z 696.13 2017-10-25T15:34:15Z 697.09000000000003 2017-10-25T15:34:16Z 696.13 2017-10-25T15:34:17Z 695.64999999999998 2017-10-25T15:34:18Z 695.16999999999996 2017-10-25T15:34:19Z 694.21000000000004 2017-10-25T15:34:21Z 691.33000000000004 2017-10-25T15:34:25Z 690.84000000000003 2017-10-25T15:34:28Z 691.33000000000004 2017-10-25T15:34:29Z 690.36000000000001 2017-10-25T15:34:30Z 689.88 2017-10-25T15:34:33Z 689.39999999999998 2017-10-25T15:34:34Z 689.39999999999998 2017-10-25T15:34:35Z 688.44000000000005 2017-10-25T15:34:36Z 688.44000000000005 2017-10-25T15:34:37Z 687.48000000000002 2017-10-25T15:34:41Z 684.60000000000002 2017-10-25T15:34:50Z 684.60000000000002 2017-10-25T15:34:51Z 682.19000000000005 2017-10-25T15:34:57Z 681.71000000000004 2017-10-25T15:34:58Z 681.23000000000002 2017-10-25T15:34:59Z 681.71000000000004 2017-10-25T15:35:00Z 681.23000000000002 2017-10-25T15:35:01Z 681.23000000000002 2017-10-25T15:35:02Z 681.23000000000002 2017-10-25T15:35:03Z 680.75 2017-10-25T15:35:04Z 680.26999999999998 2017-10-25T15:35:05Z 679.78999999999996 2017-10-25T15:35:06Z 680.26999999999998 2017-10-25T15:35:07Z 677.87 2017-10-25T15:35:11Z 678.35000000000002 2017-10-25T15:35:15Z 678.35000000000002 2017-10-25T15:35:16Z 678.35000000000002 2017-10-25T15:35:33Z 678.83000000000004 2017-10-25T15:36:00Z 677.87 2017-10-25T15:36:25Z 677.87 2017-10-25T15:36:53Z 677.38999999999999 2017-10-25T15:37:16Z 677.87 2017-10-25T15:37:17Z 675.94000000000005 2017-10-25T15:37:27Z 674.5 2017-10-25T15:37:39Z 672.58000000000004 2017-10-25T15:37:47Z 673.05999999999995 2017-10-25T15:37:48Z 670.17999999999995 2017-10-25T15:37:59Z 669.22000000000003 2017-10-25T15:38:03Z 668.25 2017-10-25T15:38:04Z 667.76999999999998 2017-10-25T15:38:05Z 666.33000000000004 2017-10-25T15:38:09Z 663.45000000000005 2017-10-25T15:38:23Z 663.45000000000005 2017-10-25T15:38:24Z 662.97000000000003 2017-10-25T15:38:25Z 662.97000000000003 2017-10-25T15:38:26Z 662.49000000000001 2017-10-25T15:38:27Z 662.49000000000001 2017-10-25T15:38:33Z 662.49000000000001 2017-10-25T15:38:34Z 662.49000000000001 2017-10-25T15:38:35Z 662.00999999999999 2017-10-25T15:38:37Z 660.08000000000004 2017-10-25T15:38:45Z 661.03999999999996 2017-10-25T15:38:46Z 660.55999999999995 2017-10-25T15:38:47Z 660.55999999999995 2017-10-25T15:38:56Z 660.08000000000004 2017-10-25T15:38:57Z 660.08000000000004 2017-10-25T15:38:58Z 659.60000000000002 2017-10-25T15:38:59Z 659.12 2017-10-25T15:39:00Z 659.60000000000002 2017-10-25T15:39:01Z 659.12 2017-10-25T15:39:02Z 659.12 2017-10-25T15:39:03Z 658.15999999999997 2017-10-25T15:39:13Z 657.20000000000005 2017-10-25T15:39:14Z 655.75999999999999 2017-10-25T15:39:26Z 655.27999999999997 2017-10-25T15:39:29Z 653.35000000000002 2017-10-25T15:39:42Z 651.90999999999997 2017-10-25T15:39:54Z 651.90999999999997 2017-10-25T15:40:13Z 651.42999999999995 2017-10-25T15:40:26Z 649.99000000000001 2017-10-25T15:40:39Z 646.62 2017-10-25T15:40:49Z 647.59000000000003 2017-10-25T15:41:00Z 648.07000000000005 2017-10-25T15:41:15Z 648.07000000000005 2017-10-25T15:41:42Z 645.65999999999997 2017-10-25T15:41:50Z 647.59000000000003 2017-10-25T15:42:51Z 647.10000000000002 2017-10-25T15:43:26Z 647.10000000000002 2017-10-25T15:43:46Z