Garmin International 2018-01-02T18:08:00Z 354.32388300000002 2017-10-24T08:15:29Z 014-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-24T08:15:29Z 512.13983199999996 2017-10-24T11:02:01Z 015-Santuario Madonna di Loreto XIII sec XIII sec Flag, Blue user SymbolAndName SymbolAndName 2017-10-24T11:02:01Z 595.863831 2017-10-24T12:20:49Z 016-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-24T12:20:49Z 667.28607199999999 2017-10-24T13:31:12Z 017-Area sosta Flag, Blue user SymbolAndName SymbolAndName 2017-10-24T13:31:12Z 03 Via Silente lifeintravel.it Blue 213.06999999999999 2017-10-24T06:53:54Z 213.06999999999999 2017-10-24T06:53:55Z 194.31999999999999 2017-10-24T06:53:58Z 193.84 2017-10-24T06:53:59Z 193.84 2017-10-24T06:54:28Z 194.31999999999999 2017-10-24T06:55:07Z 193.84 2017-10-24T06:55:38Z 193.84 2017-10-24T06:55:59Z 193.84 2017-10-24T06:56:01Z 193.84 2017-10-24T06:56:16Z 193.84 2017-10-24T06:56:21Z 193.36000000000001 2017-10-24T06:56:28Z 196.25 2017-10-24T06:56:43Z 197.21000000000001 2017-10-24T06:56:54Z 197.21000000000001 2017-10-24T06:57:01Z 198.65000000000001 2017-10-24T06:57:12Z 198.65000000000001 2017-10-24T06:57:14Z 198.65000000000001 2017-10-24T06:57:15Z 198.16999999999999 2017-10-24T06:57:16Z 197.69 2017-10-24T06:57:17Z 197.69 2017-10-24T06:57:23Z 198.16999999999999 2017-10-24T06:57:24Z 200.56999999999999 2017-10-24T06:57:38Z 202.49000000000001 2017-10-24T06:57:53Z 205.86000000000001 2017-10-24T06:58:09Z 206.34 2017-10-24T06:58:17Z 206.34 2017-10-24T06:58:18Z 208.25999999999999 2017-10-24T06:58:30Z 208.25999999999999 2017-10-24T06:58:31Z 208.74000000000001 2017-10-24T06:58:32Z 208.25999999999999 2017-10-24T06:58:33Z 208.74000000000001 2017-10-24T06:58:34Z 209.22 2017-10-24T06:58:35Z 210.66999999999999 2017-10-24T06:58:53Z 212.59 2017-10-24T06:59:04Z 212.59 2017-10-24T06:59:05Z 213.06999999999999 2017-10-24T06:59:06Z 214.03 2017-10-24T06:59:14Z 214.99000000000001 2017-10-24T06:59:16Z 216.43000000000001 2017-10-24T06:59:29Z 218.84 2017-10-24T06:59:39Z 218.84 2017-10-24T06:59:42Z 219.80000000000001 2017-10-24T06:59:44Z 221.72 2017-10-24T06:59:56Z 224.61000000000001 2017-10-24T07:00:11Z 225.09 2017-10-24T07:00:26Z 226.05000000000001 2017-10-24T07:00:48Z 228.44999999999999 2017-10-24T07:01:03Z 230.37 2017-10-24T07:01:24Z 233.74000000000001 2017-10-24T07:01:41Z 235.18000000000001 2017-10-24T07:01:59Z 238.06 2017-10-24T07:02:13Z 240.47 2017-10-24T07:02:35Z 241.91 2017-10-24T07:02:57Z 242.38999999999999 2017-10-24T07:03:15Z 242.38999999999999 2017-10-24T07:03:16Z 245.27000000000001 2017-10-24T07:03:30Z 245.75 2017-10-24T07:03:33Z 248.16 2017-10-24T07:03:45Z 249.59999999999999 2017-10-24T07:03:55Z 249.59999999999999 2017-10-24T07:03:56Z 251.52000000000001 2017-10-24T07:04:13Z 252 2017-10-24T07:04:27Z 252 2017-10-24T07:04:37Z 252.47999999999999 2017-10-24T07:04:38Z 252.47999999999999 2017-10-24T07:04:39Z 253.44 2017-10-24T07:04:44Z 254.41 2017-10-24T07:04:48Z 256.32999999999998 2017-10-24T07:04:55Z 259.20999999999998 2017-10-24T07:05:08Z 258.73000000000002 2017-10-24T07:05:09Z 258.73000000000002 2017-10-24T07:05:11Z 261.62 2017-10-24T07:05:25Z 264.5 2017-10-24T07:05:37Z 264.5 2017-10-24T07:05:49Z 264.98000000000002 2017-10-24T07:06:02Z 266.89999999999998 2017-10-24T07:06:12Z 268.82999999999998 2017-10-24T07:06:32Z 270.75 2017-10-24T07:06:48Z 273.14999999999998 2017-10-24T07:07:06Z 276.51999999999998 2017-10-24T07:07:26Z 277.95999999999998 2017-10-24T07:07:45Z 280.36000000000001 2017-10-24T07:08:03Z 282.76999999999998 2017-10-24T07:08:18Z 285.17000000000002 2017-10-24T07:08:43Z 287.56999999999999 2017-10-24T07:09:03Z 289.49000000000001 2017-10-24T07:09:22Z 289.00999999999999 2017-10-24T07:09:45Z 289.97000000000003 2017-10-24T07:10:16Z 289.97000000000003 2017-10-24T07:10:31Z 289.97000000000003 2017-10-24T07:10:32Z 290.45999999999998 2017-10-24T07:10:33Z 290.45999999999998 2017-10-24T07:10:34Z 292.86000000000001 2017-10-24T07:10:47Z 295.25999999999999 2017-10-24T07:11:03Z 297.67000000000002 2017-10-24T07:11:23Z 300.06999999999999 2017-10-24T07:11:45Z 301.50999999999999 2017-10-24T07:12:04Z 301.99000000000001 2017-10-24T07:12:20Z 304.38999999999999 2017-10-24T07:12:41Z 305.83999999999997 2017-10-24T07:12:56Z 308.24000000000001 2017-10-24T07:13:15Z 309.68000000000001 2017-10-24T07:13:32Z 310.63999999999999 2017-10-24T07:13:58Z 312.56999999999999 2017-10-24T07:14:13Z 314.49000000000001 2017-10-24T07:14:31Z 316.41000000000003 2017-10-24T07:14:47Z 319.30000000000001 2017-10-24T07:15:06Z 320.25999999999999 2017-10-24T07:15:29Z 322.66000000000003 2017-10-24T07:15:47Z 324.57999999999998 2017-10-24T07:16:04Z 325.54000000000002 2017-10-24T07:16:19Z 325.06 2017-10-24T07:16:36Z 326.5 2017-10-24T07:16:49Z 327.94999999999999 2017-10-24T07:17:02Z 330.35000000000002 2017-10-24T07:17:17Z 332.75 2017-10-24T07:17:32Z 335.16000000000003 2017-10-24T07:17:48Z 336.60000000000002 2017-10-24T07:17:58Z 337.07999999999998 2017-10-24T07:17:59Z 339 2017-10-24T07:18:15Z 340.44 2017-10-24T07:18:32Z 343.32999999999998 2017-10-24T07:18:50Z 345.25 2017-10-24T07:19:05Z 346.69 2017-10-24T07:19:22Z 347.17000000000002 2017-10-24T07:19:25Z 348.13 2017-10-24T07:19:26Z 347.64999999999998 2017-10-24T07:19:27Z 348.13 2017-10-24T07:19:28Z 348.62 2017-10-24T07:19:29Z 349.10000000000002 2017-10-24T07:19:30Z 348.62 2017-10-24T07:19:31Z 349.10000000000002 2017-10-24T07:19:32Z 349.10000000000002 2017-10-24T07:19:33Z 349.57999999999998 2017-10-24T07:19:34Z 349.57999999999998 2017-10-24T07:19:35Z 350.06 2017-10-24T07:19:36Z 350.06 2017-10-24T07:19:37Z 350.06 2017-10-24T07:19:38Z 350.54000000000002 2017-10-24T07:19:39Z 350.06 2017-10-24T07:19:40Z 351.01999999999998 2017-10-24T07:19:44Z 352.94 2017-10-24T07:19:57Z 355.82999999999998 2017-10-24T07:20:12Z 357.75 2017-10-24T07:20:28Z 359.19 2017-10-24T07:20:40Z 361.11000000000001 2017-10-24T07:20:46Z 363.04000000000002 2017-10-24T07:21:02Z 363.51999999999998 2017-10-24T07:21:15Z 365.92000000000002 2017-10-24T07:21:28Z 364.48000000000002 2017-10-24T07:21:42Z 364.48000000000002 2017-10-24T07:21:55Z 364.48000000000002 2017-10-24T07:22:07Z 363.51999999999998 2017-10-24T07:22:23Z 361.58999999999997 2017-10-24T07:22:33Z 361.11000000000001 2017-10-24T07:22:46Z 364 2017-10-24T07:23:03Z 365.44 2017-10-24T07:23:17Z 364.95999999999998 2017-10-24T07:23:30Z 365.92000000000002 2017-10-24T07:23:49Z 365.92000000000002 2017-10-24T07:24:14Z 367.36000000000001 2017-10-24T07:24:16Z 366.39999999999998 2017-10-24T07:24:17Z 365.92000000000002 2017-10-24T07:24:18Z 365.92000000000002 2017-10-24T07:24:19Z 366.39999999999998 2017-10-24T07:24:20Z 366.39999999999998 2017-10-24T07:24:21Z 368.31999999999999 2017-10-24T07:24:38Z 371.20999999999998 2017-10-24T07:24:58Z 373.61000000000001 2017-10-24T07:25:13Z 376.00999999999999 2017-10-24T07:25:31Z 378.42000000000002 2017-10-24T07:25:47Z 380.33999999999997 2017-10-24T07:26:02Z 380.33999999999997 2017-10-24T07:26:18Z 378.42000000000002 2017-10-24T07:26:35Z 378.42000000000002 2017-10-24T07:26:46Z 377.44999999999999 2017-10-24T07:26:58Z 379.38 2017-10-24T07:27:16Z 381.30000000000001 2017-10-24T07:27:30Z 383.22000000000003 2017-10-24T07:27:48Z 381.77999999999997 2017-10-24T07:28:04Z 379.38 2017-10-24T07:28:09Z 380.81999999999999 2017-10-24T07:28:24Z 379.86000000000001 2017-10-24T07:28:32Z 378.89999999999998 2017-10-24T07:28:39Z 378.42000000000002 2017-10-24T07:28:46Z 378.89999999999998 2017-10-24T07:28:58Z 378.42000000000002 2017-10-24T07:28:59Z 378.89999999999998 2017-10-24T07:29:00Z 379.38 2017-10-24T07:29:12Z 379.86000000000001 2017-10-24T07:29:20Z 379.86000000000001 2017-10-24T07:29:21Z 379.38 2017-10-24T07:29:22Z 381.30000000000001 2017-10-24T07:29:23Z 380.33999999999997 2017-10-24T07:29:24Z 380.33999999999997 2017-10-24T07:29:35Z 380.81999999999999 2017-10-24T07:29:51Z 381.30000000000001 2017-10-24T07:30:08Z 381.77999999999997 2017-10-24T07:30:11Z 381.30000000000001 2017-10-24T07:30:23Z 382.74000000000001 2017-10-24T07:30:25Z 381.77999999999997 2017-10-24T07:30:26Z 382.25999999999999 2017-10-24T07:30:27Z 381.77999999999997 2017-10-24T07:30:28Z 382.25999999999999 2017-10-24T07:30:29Z 383.22000000000003 2017-10-24T07:30:30Z 383.22000000000003 2017-10-24T07:30:31Z 384.18000000000001 2017-10-24T07:30:33Z 384.18000000000001 2017-10-24T07:30:34Z 385.14999999999998 2017-10-24T07:30:35Z 385.63 2017-10-24T07:30:36Z 385.63 2017-10-24T07:30:39Z 385.63 2017-10-24T07:30:42Z 385.63 2017-10-24T07:30:43Z 386.11000000000001 2017-10-24T07:30:45Z 388.02999999999997 2017-10-24T07:30:58Z 388.50999999999999 2017-10-24T07:31:01Z 388.50999999999999 2017-10-24T07:31:02Z 389.47000000000003 2017-10-24T07:31:10Z 389.47000000000003 2017-10-24T07:31:11Z 389.47000000000003 2017-10-24T07:31:15Z 390.91000000000003 2017-10-24T07:31:18Z 390.91000000000003 2017-10-24T07:31:30Z 390.43000000000001 2017-10-24T07:31:31Z 389.47000000000003 2017-10-24T07:31:36Z 389.47000000000003 2017-10-24T07:31:37Z 388.50999999999999 2017-10-24T07:31:38Z 388.99000000000001 2017-10-24T07:31:39Z 388.50999999999999 2017-10-24T07:31:40Z 387.06999999999999 2017-10-24T07:31:41Z 387.06999999999999 2017-10-24T07:31:42Z 387.06999999999999 2017-10-24T07:31:54Z 388.50999999999999 2017-10-24T07:32:04Z 390.91000000000003 2017-10-24T07:32:21Z 392.83999999999997 2017-10-24T07:32:36Z 394.27999999999997 2017-10-24T07:32:46Z 394.75999999999999 2017-10-24T07:32:48Z 395.24000000000001 2017-10-24T07:32:49Z 394.75999999999999 2017-10-24T07:32:50Z 396.68000000000001 2017-10-24T07:33:03Z 396.68000000000001 2017-10-24T07:33:04Z 397.16000000000003 2017-10-24T07:33:05Z 397.16000000000003 2017-10-24T07:33:06Z 397.63999999999999 2017-10-24T07:33:07Z 397.63999999999999 2017-10-24T07:33:08Z 398.60000000000002 2017-10-24T07:33:25Z 396.68000000000001 2017-10-24T07:33:39Z 395.24000000000001 2017-10-24T07:33:52Z 393.80000000000001 2017-10-24T07:34:05Z 392.36000000000001 2017-10-24T07:34:20Z 391.38999999999999 2017-10-24T07:34:33Z 391.87 2017-10-24T07:34:38Z 391.87 2017-10-24T07:34:41Z 392.36000000000001 2017-10-24T07:34:42Z 393.31999999999999 2017-10-24T07:34:44Z 394.27999999999997 2017-10-24T07:34:48Z 394.75999999999999 2017-10-24T07:34:52Z 396.68000000000001 2017-10-24T07:35:00Z 397.63999999999999 2017-10-24T07:35:03Z 400.52999999999997 2017-10-24T07:35:18Z 400.52999999999997 2017-10-24T07:35:19Z 403.41000000000003 2017-10-24T07:36:30Z 404.37 2017-10-24T07:37:30Z 404.85000000000002 2017-10-24T07:37:46Z 407.74000000000001 2017-10-24T07:37:56Z 409.66000000000003 2017-10-24T07:38:09Z 410.62 2017-10-24T07:38:17Z 413.98000000000002 2017-10-24T07:38:32Z 416.87 2017-10-24T07:38:46Z 417.82999999999998 2017-10-24T07:38:54Z 422.63999999999999 2017-10-24T07:39:06Z 417.35000000000002 2017-10-24T07:39:08Z 414.94999999999999 2017-10-24T07:39:10Z 418.79000000000002 2017-10-24T07:39:11Z 418.79000000000002 2017-10-24T07:39:12Z 419.75 2017-10-24T07:39:15Z 419.75 2017-10-24T07:39:30Z 420.23000000000002 2017-10-24T07:39:33Z 420.23000000000002 2017-10-24T07:39:41Z 420.70999999999998 2017-10-24T07:39:43Z 420.70999999999998 2017-10-24T07:39:44Z 420.70999999999998 2017-10-24T07:39:45Z 420.70999999999998 2017-10-24T07:39:46Z 420.70999999999998 2017-10-24T07:39:47Z 422.63999999999999 2017-10-24T07:40:02Z 424.07999999999998 2017-10-24T07:40:06Z 424.07999999999998 2017-10-24T07:40:08Z 424.07999999999998 2017-10-24T07:40:09Z 424.07999999999998 2017-10-24T07:40:10Z 424.07999999999998 2017-10-24T07:40:11Z 424.56 2017-10-24T07:40:12Z 424.56 2017-10-24T07:40:13Z 425.04000000000002 2017-10-24T07:40:14Z 425.04000000000002 2017-10-24T07:40:15Z 425.51999999999998 2017-10-24T07:40:16Z 425.04000000000002 2017-10-24T07:40:17Z 425.51999999999998 2017-10-24T07:40:18Z 425.51999999999998 2017-10-24T07:40:19Z 425.51999999999998 2017-10-24T07:40:20Z 426 2017-10-24T07:40:21Z 426.48000000000002 2017-10-24T07:40:22Z 427.92000000000002 2017-10-24T07:40:37Z 427.44 2017-10-24T07:40:48Z 427.92000000000002 2017-10-24T07:40:49Z 427.92000000000002 2017-10-24T07:40:52Z 427.92000000000002 2017-10-24T07:40:53Z 427.92000000000002 2017-10-24T07:41:04Z 427.44 2017-10-24T07:41:17Z 427.44 2017-10-24T07:41:30Z 426.48000000000002 2017-10-24T07:41:42Z 427.44 2017-10-24T07:41:57Z 426.95999999999998 2017-10-24T07:42:10Z 426.95999999999998 2017-10-24T07:42:23Z 426.48000000000002 2017-10-24T07:42:39Z 426.95999999999998 2017-10-24T07:42:54Z 425.51999999999998 2017-10-24T07:43:09Z 422.63999999999999 2017-10-24T07:43:15Z 420.70999999999998 2017-10-24T07:43:31Z 417.82999999999998 2017-10-24T07:43:43Z 413.5 2017-10-24T07:44:00Z 413.5 2017-10-24T07:44:01Z 413.98000000000002 2017-10-24T07:44:13Z 413.5 2017-10-24T07:44:14Z 413.5 2017-10-24T07:44:17Z 413.01999999999998 2017-10-24T07:44:18Z 412.54000000000002 2017-10-24T07:44:19Z 411.57999999999998 2017-10-24T07:44:33Z 411.57999999999998 2017-10-24T07:44:36Z 412.06 2017-10-24T07:44:37Z 411.57999999999998 2017-10-24T07:44:38Z 412.06 2017-10-24T07:44:39Z 411.57999999999998 2017-10-24T07:44:40Z 411.57999999999998 2017-10-24T07:44:41Z 411.57999999999998 2017-10-24T07:44:52Z 410.62 2017-10-24T07:45:08Z 412.06 2017-10-24T07:45:11Z 409.18000000000001 2017-10-24T07:45:17Z 412.54000000000002 2017-10-24T07:45:40Z 411.10000000000002 2017-10-24T07:45:53Z 411.10000000000002 2017-10-24T07:45:55Z 410.62 2017-10-24T07:45:56Z 410.13999999999999 2017-10-24T07:46:10Z 409.66000000000003 2017-10-24T07:46:28Z 408.22000000000003 2017-10-24T07:46:45Z 407.74000000000001 2017-10-24T07:46:56Z 405.81 2017-10-24T07:47:12Z 405.81 2017-10-24T07:47:13Z 406.29000000000002 2017-10-24T07:47:14Z 406.76999999999998 2017-10-24T07:47:27Z 407.74000000000001 2017-10-24T07:47:30Z 408.22000000000003 2017-10-24T07:47:31Z 407.74000000000001 2017-10-24T07:47:32Z 408.22000000000003 2017-10-24T07:47:33Z 410.13999999999999 2017-10-24T07:47:47Z 409.66000000000003 2017-10-24T07:47:48Z 410.13999999999999 2017-10-24T07:47:49Z 409.66000000000003 2017-10-24T07:47:50Z 410.13999999999999 2017-10-24T07:47:51Z 412.06 2017-10-24T07:48:06Z 413.5 2017-10-24T07:48:24Z 414.94999999999999 2017-10-24T07:48:34Z 414.94999999999999 2017-10-24T07:48:35Z 414.94999999999999 2017-10-24T07:48:36Z 414.94999999999999 2017-10-24T07:48:37Z 415.43000000000001 2017-10-24T07:48:38Z 416.87 2017-10-24T07:48:52Z 417.35000000000002 2017-10-24T07:48:54Z 417.35000000000002 2017-10-24T07:48:55Z 417.35000000000002 2017-10-24T07:48:56Z 417.35000000000002 2017-10-24T07:48:57Z 417.35000000000002 2017-10-24T07:48:58Z 417.82999999999998 2017-10-24T07:48:59Z 419.26999999999998 2017-10-24T07:49:14Z 419.75 2017-10-24T07:49:28Z 419.75 2017-10-24T07:49:43Z 416.38999999999999 2017-10-24T07:49:54Z 416.38999999999999 2017-10-24T07:49:55Z 415.43000000000001 2017-10-24T07:49:59Z 415.43000000000001 2017-10-24T07:50:01Z 414.47000000000003 2017-10-24T07:50:02Z 414.47000000000003 2017-10-24T07:50:03Z 414.94999999999999 2017-10-24T07:50:04Z 414.47000000000003 2017-10-24T07:50:05Z 414.94999999999999 2017-10-24T07:50:06Z 415.43000000000001 2017-10-24T07:50:07Z 414.94999999999999 2017-10-24T07:50:08Z 415.43000000000001 2017-10-24T07:50:09Z 416.38999999999999 2017-10-24T07:50:21Z 416.87 2017-10-24T07:50:26Z 417.35000000000002 2017-10-24T07:50:27Z 413.01999999999998 2017-10-24T07:50:39Z 413.01999999999998 2017-10-24T07:50:47Z 413.5 2017-10-24T07:50:48Z 413.01999999999998 2017-10-24T07:50:49Z 414.94999999999999 2017-10-24T07:51:02Z 421.19 2017-10-24T08:07:31Z 420.70999999999998 2017-10-24T08:07:49Z 421.19 2017-10-24T08:07:52Z 421.19 2017-10-24T08:07:53Z 417.82999999999998 2017-10-24T08:08:03Z 414.94999999999999 2017-10-24T08:08:12Z 414.47000000000003 2017-10-24T08:08:13Z 413.98000000000002 2017-10-24T08:08:14Z 413.5 2017-10-24T08:08:15Z 413.5 2017-10-24T08:08:16Z 413.5 2017-10-24T08:08:17Z 413.01999999999998 2017-10-24T08:08:18Z 412.06 2017-10-24T08:08:19Z 412.06 2017-10-24T08:08:20Z 408.69999999999999 2017-10-24T08:08:25Z 405.81 2017-10-24T08:08:28Z 401.97000000000003 2017-10-24T08:08:33Z 400.05000000000001 2017-10-24T08:08:37Z 400.05000000000001 2017-10-24T08:08:38Z 396.68000000000001 2017-10-24T08:08:45Z 394.27999999999997 2017-10-24T08:08:53Z 393.80000000000001 2017-10-24T08:08:54Z 392.83999999999997 2017-10-24T08:08:55Z 392.83999999999997 2017-10-24T08:08:56Z 391.38999999999999 2017-10-24T08:08:57Z 390.91000000000003 2017-10-24T08:08:58Z 388.02999999999997 2017-10-24T08:09:03Z 388.02999999999997 2017-10-24T08:09:06Z 387.06999999999999 2017-10-24T08:09:07Z 387.06999999999999 2017-10-24T08:09:08Z 386.58999999999997 2017-10-24T08:09:09Z 386.58999999999997 2017-10-24T08:09:10Z 384.66000000000003 2017-10-24T08:09:20Z 384.66000000000003 2017-10-24T08:09:21Z 384.18000000000001 2017-10-24T08:09:22Z 384.66000000000003 2017-10-24T08:09:23Z 384.66000000000003 2017-10-24T08:09:24Z 384.66000000000003 2017-10-24T08:09:25Z 383.22000000000003 2017-10-24T08:09:36Z 379.86000000000001 2017-10-24T08:09:46Z 379.86000000000001 2017-10-24T08:09:50Z 379.86000000000001 2017-10-24T08:09:51Z 379.86000000000001 2017-10-24T08:09:52Z 379.86000000000001 2017-10-24T08:09:53Z 379.38 2017-10-24T08:09:54Z 379.38 2017-10-24T08:09:55Z 378.89999999999998 2017-10-24T08:09:59Z 377.94 2017-10-24T08:10:00Z 377.44999999999999 2017-10-24T08:10:01Z 376.97000000000003 2017-10-24T08:10:02Z 376.97000000000003 2017-10-24T08:10:03Z 376.00999999999999 2017-10-24T08:10:05Z 375.05000000000001 2017-10-24T08:10:06Z 374.56999999999999 2017-10-24T08:10:07Z 371.20999999999998 2017-10-24T08:10:12Z 367.83999999999997 2017-10-24T08:10:16Z 367.36000000000001 2017-10-24T08:10:17Z 367.83999999999997 2017-10-24T08:10:18Z 367.83999999999997 2017-10-24T08:10:19Z 367.83999999999997 2017-10-24T08:10:20Z 367.83999999999997 2017-10-24T08:10:21Z 367.83999999999997 2017-10-24T08:10:24Z 367.36000000000001 2017-10-24T08:10:28Z 365.92000000000002 2017-10-24T08:10:35Z 365.44 2017-10-24T08:10:36Z 365.44 2017-10-24T08:10:37Z 365.44 2017-10-24T08:10:38Z 365.44 2017-10-24T08:10:39Z 366.88 2017-10-24T08:10:51Z 366.88 2017-10-24T08:11:02Z 366.88 2017-10-24T08:11:15Z 366.88 2017-10-24T08:11:16Z 366.88 2017-10-24T08:11:17Z 366.88 2017-10-24T08:11:18Z 367.36000000000001 2017-10-24T08:11:32Z 366.88 2017-10-24T08:11:51Z 365.44 2017-10-24T08:11:57Z 361.58999999999997 2017-10-24T08:12:02Z 359.67000000000002 2017-10-24T08:12:05Z 356.79000000000002 2017-10-24T08:12:09Z 355.82999999999998 2017-10-24T08:12:11Z 353.89999999999998 2017-10-24T08:12:14Z 352.94 2017-10-24T08:12:15Z 352.45999999999998 2017-10-24T08:12:16Z 351.5 2017-10-24T08:12:17Z 351.01999999999998 2017-10-24T08:12:18Z 348.62 2017-10-24T08:12:22Z 350.54000000000002 2017-10-24T08:12:30Z 351.01999999999998 2017-10-24T08:12:31Z 350.54000000000002 2017-10-24T08:12:32Z 351.01999999999998 2017-10-24T08:12:45Z 351.01999999999998 2017-10-24T08:13:00Z 351.5 2017-10-24T08:13:13Z 350.54000000000002 2017-10-24T08:13:26Z 351.01999999999998 2017-10-24T08:13:42Z 349.10000000000002 2017-10-24T08:14:11Z 351.01999999999998 2017-10-24T08:14:46Z 351.01999999999998 2017-10-24T08:15:07Z 351.5 2017-10-24T08:15:10Z 351.5 2017-10-24T08:15:11Z 351.98000000000002 2017-10-24T08:15:12Z 352.45999999999998 2017-10-24T08:15:13Z 352.45999999999998 2017-10-24T08:15:14Z 353.89999999999998 2017-10-24T08:15:25Z 353.42000000000002 2017-10-24T08:15:26Z 353.89999999999998 2017-10-24T08:15:40Z 352.94 2017-10-24T08:15:51Z 353.89999999999998 2017-10-24T08:16:05Z 351.5 2017-10-24T08:16:20Z 350.54000000000002 2017-10-24T08:16:26Z 350.06 2017-10-24T08:16:32Z 350.06 2017-10-24T08:16:35Z 349.10000000000002 2017-10-24T08:16:48Z 348.62 2017-10-24T08:17:03Z 347.17000000000002 2017-10-24T08:17:18Z 346.69 2017-10-24T08:17:32Z 346.20999999999998 2017-10-24T08:17:47Z 346.69 2017-10-24T08:18:05Z 346.20999999999998 2017-10-24T08:18:16Z 346.69 2017-10-24T08:18:30Z 347.64999999999998 2017-10-24T08:18:45Z 347.17000000000002 2017-10-24T08:18:48Z 348.13 2017-10-24T08:18:49Z 347.64999999999998 2017-10-24T08:18:50Z 347.64999999999998 2017-10-24T08:19:06Z 345.73000000000002 2017-10-24T08:19:17Z 346.20999999999998 2017-10-24T08:19:18Z 345.25 2017-10-24T08:19:32Z 344.76999999999998 2017-10-24T08:19:47Z 343.32999999999998 2017-10-24T08:20:00Z 342.85000000000002 2017-10-24T08:20:11Z 343.32999999999998 2017-10-24T08:21:44Z 342.85000000000002 2017-10-24T08:22:06Z 342.37 2017-10-24T08:22:18Z 340.44 2017-10-24T08:22:34Z 339 2017-10-24T08:22:45Z 338.51999999999998 2017-10-24T08:22:46Z 338.04000000000002 2017-10-24T08:22:49Z 337.56 2017-10-24T08:22:51Z 337.07999999999998 2017-10-24T08:22:57Z 337.07999999999998 2017-10-24T08:22:58Z 337.07999999999998 2017-10-24T08:22:59Z 336.12 2017-10-24T08:23:03Z 335.63999999999999 2017-10-24T08:23:04Z 335.63999999999999 2017-10-24T08:23:05Z 335.63999999999999 2017-10-24T08:23:06Z 335.16000000000003 2017-10-24T08:23:07Z 335.63999999999999 2017-10-24T08:23:08Z 334.68000000000001 2017-10-24T08:23:09Z 335.16000000000003 2017-10-24T08:23:10Z 335.16000000000003 2017-10-24T08:23:11Z 335.16000000000003 2017-10-24T08:23:21Z 335.16000000000003 2017-10-24T08:23:47Z 334.68000000000001 2017-10-24T08:23:59Z 333.23000000000002 2017-10-24T08:24:09Z 333.23000000000002 2017-10-24T08:24:12Z 333.23000000000002 2017-10-24T08:24:13Z 333.23000000000002 2017-10-24T08:24:14Z 331.79000000000002 2017-10-24T08:24:19Z 330.35000000000002 2017-10-24T08:24:26Z 330.82999999999998 2017-10-24T08:24:28Z 330.82999999999998 2017-10-24T08:24:42Z 330.82999999999998 2017-10-24T08:24:43Z 331.31 2017-10-24T08:24:54Z 332.26999999999998 2017-10-24T08:25:07Z 330.82999999999998 2017-10-24T08:25:12Z 332.26999999999998 2017-10-24T08:25:36Z 331.79000000000002 2017-10-24T08:25:48Z 333.70999999999998 2017-10-24T08:26:03Z 335.63999999999999 2017-10-24T08:26:17Z 338.04000000000002 2017-10-24T08:26:33Z 339 2017-10-24T08:26:46Z 339 2017-10-24T08:26:47Z 339.48000000000002 2017-10-24T08:26:48Z 339.48000000000002 2017-10-24T08:26:49Z 340.44 2017-10-24T08:26:50Z 341.41000000000003 2017-10-24T08:27:03Z 343.32999999999998 2017-10-24T08:27:18Z 344.29000000000002 2017-10-24T08:27:29Z 346.20999999999998 2017-10-24T08:27:40Z 346.69 2017-10-24T08:27:53Z 347.17000000000002 2017-10-24T08:28:02Z 350.06 2017-10-24T08:28:18Z 352.45999999999998 2017-10-24T08:28:37Z 352.94 2017-10-24T08:28:38Z 354.86000000000001 2017-10-24T08:28:54Z 356.31 2017-10-24T08:28:55Z 356.31 2017-10-24T08:28:56Z 356.31 2017-10-24T08:28:57Z 356.31 2017-10-24T08:28:58Z 356.79000000000002 2017-10-24T08:29:03Z 357.26999999999998 2017-10-24T08:29:04Z 360.14999999999998 2017-10-24T08:29:22Z 360.14999999999998 2017-10-24T08:29:23Z 362.06999999999999 2017-10-24T08:29:41Z 364 2017-10-24T08:29:56Z 365.92000000000002 2017-10-24T08:30:11Z 367.83999999999997 2017-10-24T08:30:26Z 370.73000000000002 2017-10-24T08:30:43Z 370.24000000000001 2017-10-24T08:30:52Z 373.61000000000001 2017-10-24T08:30:57Z 372.17000000000002 2017-10-24T08:31:00Z 373.61000000000001 2017-10-24T08:31:16Z 374.56999999999999 2017-10-24T08:31:20Z 374.56999999999999 2017-10-24T08:31:21Z 374.08999999999997 2017-10-24T08:31:22Z 374.56999999999999 2017-10-24T08:31:23Z 374.56999999999999 2017-10-24T08:31:24Z 376.49000000000001 2017-10-24T08:31:41Z 378.89999999999998 2017-10-24T08:31:58Z 380.33999999999997 2017-10-24T08:32:15Z 381.77999999999997 2017-10-24T08:32:32Z 382.25999999999999 2017-10-24T08:32:36Z 382.25999999999999 2017-10-24T08:32:37Z 383.69999999999999 2017-10-24T08:32:45Z 383.69999999999999 2017-10-24T08:32:46Z 383.69999999999999 2017-10-24T08:32:47Z 383.69999999999999 2017-10-24T08:32:48Z 384.18000000000001 2017-10-24T08:32:49Z 385.63 2017-10-24T08:33:05Z 387.06999999999999 2017-10-24T08:33:12Z 388.50999999999999 2017-10-24T08:33:27Z 389.94999999999999 2017-10-24T08:33:43Z 392.36000000000001 2017-10-24T08:33:59Z 393.80000000000001 2017-10-24T08:34:16Z 396.19999999999999 2017-10-24T08:34:34Z 397.63999999999999 2017-10-24T08:34:53Z 397.16000000000003 2017-10-24T08:34:54Z 397.63999999999999 2017-10-24T08:34:55Z 398.12 2017-10-24T08:34:56Z 398.12 2017-10-24T08:34:57Z 398.60000000000002 2017-10-24T08:34:58Z 398.60000000000002 2017-10-24T08:34:59Z 398.60000000000002 2017-10-24T08:35:11Z 398.60000000000002 2017-10-24T08:35:13Z 398.60000000000002 2017-10-24T08:35:25Z 399.07999999999998 2017-10-24T08:35:29Z 399.07999999999998 2017-10-24T08:35:40Z 401.49000000000001 2017-10-24T08:35:57Z 402.93000000000001 2017-10-24T08:36:09Z 404.37 2017-10-24T08:36:24Z 404.85000000000002 2017-10-24T08:36:41Z 406.76999999999998 2017-10-24T08:36:57Z 407.74000000000001 2017-10-24T08:36:59Z 407.74000000000001 2017-10-24T08:37:15Z 408.22000000000003 2017-10-24T08:37:38Z 408.69999999999999 2017-10-24T08:37:54Z 409.66000000000003 2017-10-24T08:38:08Z 410.13999999999999 2017-10-24T08:38:22Z 410.62 2017-10-24T08:38:35Z 411.57999999999998 2017-10-24T08:38:48Z 412.06 2017-10-24T08:38:49Z 412.06 2017-10-24T08:38:50Z 412.06 2017-10-24T08:38:51Z 412.54000000000002 2017-10-24T08:38:52Z 412.06 2017-10-24T08:38:53Z 412.54000000000002 2017-10-24T08:38:57Z 413.01999999999998 2017-10-24T08:38:58Z 412.06 2017-10-24T08:38:59Z 412.06 2017-10-24T08:39:00Z 412.54000000000002 2017-10-24T08:39:01Z 412.54000000000002 2017-10-24T08:39:02Z 412.54000000000002 2017-10-24T08:39:03Z 413.5 2017-10-24T08:39:19Z 414.94999999999999 2017-10-24T08:39:35Z 415.91000000000003 2017-10-24T08:39:52Z 417.35000000000002 2017-10-24T08:40:08Z 418.31 2017-10-24T08:40:24Z 419.26999999999998 2017-10-24T08:40:41Z 421.19 2017-10-24T08:40:57Z 421.19 2017-10-24T08:41:17Z 421.19 2017-10-24T08:41:35Z 424.07999999999998 2017-10-24T08:41:50Z 423.60000000000002 2017-10-24T08:42:05Z 422.63999999999999 2017-10-24T08:42:21Z 424.56 2017-10-24T08:42:31Z 425.04000000000002 2017-10-24T08:42:32Z 424.07999999999998 2017-10-24T08:42:34Z 424.56 2017-10-24T08:42:35Z 424.56 2017-10-24T08:42:36Z 425.04000000000002 2017-10-24T08:42:49Z 426.95999999999998 2017-10-24T08:43:08Z 427.92000000000002 2017-10-24T08:43:23Z 429.37 2017-10-24T08:43:41Z 430.32999999999998 2017-10-24T08:43:54Z 430.81 2017-10-24T08:44:07Z 432.25 2017-10-24T08:44:22Z 431.76999999999998 2017-10-24T08:44:26Z 433.69 2017-10-24T08:44:42Z 435.61000000000001 2017-10-24T08:44:57Z 436.10000000000002 2017-10-24T08:45:12Z 438.01999999999998 2017-10-24T08:45:28Z 438.98000000000002 2017-10-24T08:45:41Z 438.5 2017-10-24T08:46:01Z 438.5 2017-10-24T08:46:32Z 438.5 2017-10-24T08:46:44Z 440.42000000000002 2017-10-24T08:47:00Z 441.38 2017-10-24T08:47:16Z 443.79000000000002 2017-10-24T08:47:31Z 445.23000000000002 2017-10-24T08:47:44Z 444.75 2017-10-24T08:47:58Z 445.23000000000002 2017-10-24T08:47:59Z 445.70999999999998 2017-10-24T08:48:00Z 445.70999999999998 2017-10-24T08:48:01Z 446.19 2017-10-24T08:48:02Z 446.19 2017-10-24T08:48:03Z 446.67000000000002 2017-10-24T08:48:04Z 447.14999999999998 2017-10-24T08:48:05Z 447.14999999999998 2017-10-24T08:48:06Z 447.14999999999998 2017-10-24T08:48:07Z 449.55000000000001 2017-10-24T08:48:22Z 450.02999999999997 2017-10-24T08:48:28Z 451.48000000000002 2017-10-24T08:48:44Z 453.39999999999998 2017-10-24T08:48:59Z 454.36000000000001 2017-10-24T08:49:04Z 454.83999999999997 2017-10-24T08:49:05Z 457.24000000000001 2017-10-24T08:49:23Z 458.69 2017-10-24T08:49:34Z 460.13 2017-10-24T08:49:52Z 463.00999999999999 2017-10-24T08:50:08Z 464.44999999999999 2017-10-24T08:50:22Z 466.86000000000001 2017-10-24T08:50:39Z 468.77999999999997 2017-10-24T08:50:53Z 469.25999999999999 2017-10-24T08:51:04Z 469.74000000000001 2017-10-24T08:51:23Z 468.77999999999997 2017-10-24T08:51:35Z 471.18000000000001 2017-10-24T08:51:52Z 473.58999999999997 2017-10-24T08:52:07Z 475.50999999999999 2017-10-24T08:52:21Z 476.94999999999999 2017-10-24T08:52:32Z 475.99000000000001 2017-10-24T08:52:33Z 479.35000000000002 2017-10-24T08:52:53Z 481.27999999999997 2017-10-24T08:53:08Z 483.68000000000001 2017-10-24T08:53:26Z 486.07999999999998 2017-10-24T08:53:43Z 488.97000000000003 2017-10-24T08:54:01Z 490.41000000000003 2017-10-24T08:54:20Z 491.85000000000002 2017-10-24T08:54:23Z 493.29000000000002 2017-10-24T08:54:40Z 494.25999999999999 2017-10-24T08:54:42Z 494.74000000000001 2017-10-24T08:54:43Z 494.74000000000001 2017-10-24T08:54:44Z 494.74000000000001 2017-10-24T08:54:45Z 494.74000000000001 2017-10-24T08:54:46Z 495.22000000000003 2017-10-24T08:54:47Z 494.74000000000001 2017-10-24T08:54:48Z 495.22000000000003 2017-10-24T08:54:49Z 495.22000000000003 2017-10-24T08:54:50Z 495.69999999999999 2017-10-24T08:54:51Z 496.66000000000003 2017-10-24T08:55:04Z 498.57999999999998 2017-10-24T08:55:18Z 499.06 2017-10-24T08:55:27Z 500.01999999999998 2017-10-24T08:55:33Z 501.94999999999999 2017-10-24T08:55:50Z 504.35000000000002 2017-10-24T08:56:08Z 504.35000000000002 2017-10-24T08:56:37Z 506.75 2017-10-24T08:56:54Z 509.63999999999999 2017-10-24T08:57:11Z 512.51999999999998 2017-10-24T08:57:28Z 514.91999999999996 2017-10-24T08:57:44Z 516.37 2017-10-24T08:58:02Z 517.80999999999995 2017-10-24T08:58:09Z 520.69000000000005 2017-10-24T08:58:27Z 523.09000000000003 2017-10-24T08:58:38Z 522.61000000000001 2017-10-24T08:58:39Z 522.61000000000001 2017-10-24T08:58:40Z 522.61000000000001 2017-10-24T08:58:41Z 523.58000000000004 2017-10-24T08:58:42Z 523.09000000000003 2017-10-24T08:58:43Z 523.58000000000004 2017-10-24T08:58:44Z 523.09000000000003 2017-10-24T08:58:45Z 525.98000000000002 2017-10-24T08:59:02Z 526.94000000000005 2017-10-24T08:59:18Z 529.34000000000003 2017-10-24T08:59:33Z 530.29999999999995 2017-10-24T08:59:43Z 532.23000000000002 2017-10-24T08:59:58Z 534.63 2017-10-24T09:00:16Z 536.07000000000005 2017-10-24T09:00:29Z 536.54999999999995 2017-10-24T09:00:31Z 537.02999999999997 2017-10-24T09:00:32Z 538.48000000000002 2017-10-24T09:00:49Z 539.91999999999996 2017-10-24T09:01:06Z 542.32000000000005 2017-10-24T09:01:24Z 543.75999999999999 2017-10-24T09:01:42Z 545.20000000000005 2017-10-24T09:02:01Z 546.64999999999998 2017-10-24T09:02:17Z 548.09000000000003 2017-10-24T09:02:35Z 549.52999999999997 2017-10-24T09:02:55Z 550.97000000000003 2017-10-24T09:03:01Z 550.97000000000003 2017-10-24T09:03:02Z 551.45000000000005 2017-10-24T09:03:03Z 551.45000000000005 2017-10-24T09:03:04Z 551.45000000000005 2017-10-24T09:03:05Z 552.40999999999997 2017-10-24T09:03:16Z 552.89999999999998 2017-10-24T09:03:31Z 552.40999999999997 2017-10-24T09:03:45Z 552.40999999999997 2017-10-24T09:03:52Z 550.49000000000001 2017-10-24T09:06:40Z 550.00999999999999 2017-10-24T09:06:44Z 555.77999999999997 2017-10-24T09:06:59Z 557.22000000000003 2017-10-24T09:07:13Z 559.13999999999999 2017-10-24T09:07:25Z 560.59000000000003 2017-10-24T09:07:38Z 560.59000000000003 2017-10-24T09:07:52Z 560.59000000000003 2017-10-24T09:07:53Z 561.07000000000005 2017-10-24T09:08:57Z 562.02999999999997 2017-10-24T09:09:11Z 558.17999999999995 2017-10-24T09:09:20Z 558.65999999999997 2017-10-24T09:09:21Z 560.59000000000003 2017-10-24T09:09:35Z 560.59000000000003 2017-10-24T09:09:48Z 560.59000000000003 2017-10-24T09:09:59Z 560.59000000000003 2017-10-24T09:10:25Z 561.07000000000005 2017-10-24T09:10:58Z 561.07000000000005 2017-10-24T09:11:28Z 560.59000000000003 2017-10-24T09:11:34Z 560.59000000000003 2017-10-24T09:11:35Z 559.62 2017-10-24T09:11:36Z 559.13999999999999 2017-10-24T09:11:37Z 560.11000000000001 2017-10-24T09:11:38Z 558.65999999999997 2017-10-24T09:11:50Z 557.22000000000003 2017-10-24T09:12:04Z 556.25999999999999 2017-10-24T09:12:09Z 555.77999999999997 2017-10-24T09:12:10Z 555.77999999999997 2017-10-24T09:12:11Z 555.77999999999997 2017-10-24T09:12:12Z 554.82000000000005 2017-10-24T09:12:13Z 551.92999999999995 2017-10-24T09:12:23Z 551.92999999999995 2017-10-24T09:12:24Z 551.45000000000005 2017-10-24T09:12:29Z 550.97000000000003 2017-10-24T09:12:31Z 550.49000000000001 2017-10-24T09:12:33Z 548.09000000000003 2017-10-24T09:12:45Z 547.13 2017-10-24T09:12:53Z 545.69000000000005 2017-10-24T09:12:56Z 543.75999999999999 2017-10-24T09:13:04Z 542.79999999999995 2017-10-24T09:13:07Z 541.84000000000003 2017-10-24T09:13:09Z 539.91999999999996 2017-10-24T09:13:13Z 537.99000000000001 2017-10-24T09:13:19Z 537.50999999999999 2017-10-24T09:13:20Z 535.59000000000003 2017-10-24T09:13:26Z 537.02999999999997 2017-10-24T09:13:39Z 537.02999999999997 2017-10-24T09:13:40Z 537.02999999999997 2017-10-24T09:13:41Z 537.02999999999997 2017-10-24T09:13:42Z 537.50999999999999 2017-10-24T09:13:43Z 537.02999999999997 2017-10-24T09:13:44Z 537.02999999999997 2017-10-24T09:13:45Z 537.50999999999999 2017-10-24T09:13:46Z 537.02999999999997 2017-10-24T09:13:47Z 537.02999999999997 2017-10-24T09:13:48Z 535.11000000000001 2017-10-24T09:14:00Z 534.14999999999998 2017-10-24T09:14:05Z 533.66999999999996 2017-10-24T09:14:06Z 533.19000000000005 2017-10-24T09:14:07Z 533.19000000000005 2017-10-24T09:14:08Z 532.71000000000004 2017-10-24T09:14:09Z 530.29999999999995 2017-10-24T09:14:12Z 530.29999999999995 2017-10-24T09:14:13Z 529.34000000000003 2017-10-24T09:14:25Z 528.86000000000001 2017-10-24T09:14:26Z 528.86000000000001 2017-10-24T09:14:27Z 528.86000000000001 2017-10-24T09:14:29Z 528.86000000000001 2017-10-24T09:14:30Z 528.38 2017-10-24T09:14:31Z 528.38 2017-10-24T09:14:33Z 527.89999999999998 2017-10-24T09:14:35Z 527.89999999999998 2017-10-24T09:14:36Z 527.89999999999998 2017-10-24T09:14:37Z 527.41999999999996 2017-10-24T09:14:38Z 527.41999999999996 2017-10-24T09:14:39Z 526.46000000000004 2017-10-24T09:14:40Z 526.94000000000005 2017-10-24T09:14:41Z 526.94000000000005 2017-10-24T09:14:42Z 526.46000000000004 2017-10-24T09:14:43Z 526.94000000000005 2017-10-24T09:14:44Z 525.98000000000002 2017-10-24T09:14:45Z 525.98000000000002 2017-10-24T09:14:46Z 525.98000000000002 2017-10-24T09:14:47Z 524.53999999999996 2017-10-24T09:14:59Z 523.58000000000004 2017-10-24T09:15:05Z 524.53999999999996 2017-10-24T09:15:06Z 523.09000000000003 2017-10-24T09:15:07Z 524.05999999999995 2017-10-24T09:15:08Z 524.05999999999995 2017-10-24T09:15:09Z 522.61000000000001 2017-10-24T09:15:10Z 523.09000000000003 2017-10-24T09:15:11Z 522.61000000000001 2017-10-24T09:15:12Z 523.58000000000004 2017-10-24T09:15:13Z 523.09000000000003 2017-10-24T09:15:14Z 521.16999999999996 2017-10-24T09:15:27Z 520.69000000000005 2017-10-24T09:15:41Z 518.76999999999998 2017-10-24T09:15:55Z 518.76999999999998 2017-10-24T09:15:57Z 518.28999999999996 2017-10-24T09:15:58Z 518.76999999999998 2017-10-24T09:15:59Z 518.28999999999996 2017-10-24T09:16:00Z 518.28999999999996 2017-10-24T09:16:01Z 518.28999999999996 2017-10-24T09:16:02Z 518.28999999999996 2017-10-24T09:16:03Z 516.85000000000002 2017-10-24T09:16:17Z 514.91999999999996 2017-10-24T09:16:30Z 512.51999999999998 2017-10-24T09:16:42Z 509.63999999999999 2017-10-24T09:16:55Z 506.26999999999998 2017-10-24T09:17:09Z 482.72000000000003 2017-10-24T09:43:29Z 482.24000000000001 2017-10-24T09:43:37Z 481.27999999999997 2017-10-24T09:43:42Z 481.27999999999997 2017-10-24T09:43:43Z 481.75999999999999 2017-10-24T09:43:44Z 481.27999999999997 2017-10-24T09:43:45Z 481.75999999999999 2017-10-24T09:43:46Z 481.27999999999997 2017-10-24T09:43:47Z 481.27999999999997 2017-10-24T09:43:48Z 480.80000000000001 2017-10-24T09:43:49Z 480.80000000000001 2017-10-24T09:43:50Z 480.31999999999999 2017-10-24T09:43:51Z 478.38999999999999 2017-10-24T09:43:52Z 479.35000000000002 2017-10-24T09:43:53Z 479.35000000000002 2017-10-24T09:43:54Z 478.87 2017-10-24T09:43:57Z 478.87 2017-10-24T09:43:58Z 477.43000000000001 2017-10-24T09:44:12Z 477.43000000000001 2017-10-24T09:44:25Z 476.94999999999999 2017-10-24T09:44:39Z 476.94999999999999 2017-10-24T09:44:58Z 476.94999999999999 2017-10-24T09:45:27Z 477.43000000000001 2017-10-24T09:45:30Z 477.91000000000003 2017-10-24T09:45:31Z 478.38999999999999 2017-10-24T09:45:32Z 478.38999999999999 2017-10-24T09:45:46Z 478.38999999999999 2017-10-24T09:45:58Z 479.83999999999997 2017-10-24T09:46:08Z 480.80000000000001 2017-10-24T09:46:23Z 482.24000000000001 2017-10-24T09:46:35Z 483.19999999999999 2017-10-24T09:46:51Z 483.19999999999999 2017-10-24T09:46:58Z 483.19999999999999 2017-10-24T09:46:59Z 483.68000000000001 2017-10-24T09:47:00Z 484.16000000000003 2017-10-24T09:47:01Z 484.16000000000003 2017-10-24T09:47:02Z 484.63999999999999 2017-10-24T09:47:03Z 484.63999999999999 2017-10-24T09:47:04Z 484.63999999999999 2017-10-24T09:47:05Z 485.60000000000002 2017-10-24T09:47:17Z 487.52999999999997 2017-10-24T09:47:32Z 489.44999999999999 2017-10-24T09:47:48Z 490.41000000000003 2017-10-24T09:48:02Z 490.88999999999999 2017-10-24T09:48:19Z 493.76999999999998 2017-10-24T09:48:35Z 494.74000000000001 2017-10-24T09:48:47Z 495.22000000000003 2017-10-24T09:49:01Z 497.13999999999999 2017-10-24T09:49:14Z 498.57999999999998 2017-10-24T09:49:29Z 500.5 2017-10-24T09:49:42Z 500.98000000000002 2017-10-24T09:49:46Z 499.06 2017-10-24T09:49:47Z 499.54000000000002 2017-10-24T09:49:48Z 502.91000000000003 2017-10-24T09:50:04Z 503.38999999999999 2017-10-24T09:50:20Z 505.31 2017-10-24T09:50:36Z 506.75 2017-10-24T09:50:51Z 507.23000000000002 2017-10-24T09:51:07Z 509.16000000000003 2017-10-24T09:51:10Z 510.12 2017-10-24T09:51:19Z 510.60000000000002 2017-10-24T09:51:20Z 512.51999999999998 2017-10-24T09:51:37Z 512.51999999999998 2017-10-24T09:51:50Z 514.44000000000005 2017-10-24T09:51:55Z 514.91999999999996 2017-10-24T09:51:56Z 516.85000000000002 2017-10-24T09:52:13Z 517.33000000000004 2017-10-24T09:52:26Z 517.33000000000004 2017-10-24T09:52:45Z 516.85000000000002 2017-10-24T09:53:02Z 517.80999999999995 2017-10-24T09:53:15Z 517.33000000000004 2017-10-24T09:53:27Z 513.96000000000004 2017-10-24T09:53:40Z 511.07999999999998 2017-10-24T09:53:43Z 516.85000000000002 2017-10-24T09:53:44Z 516.37 2017-10-24T09:53:54Z 513 2017-10-24T09:54:07Z 509.63999999999999 2017-10-24T09:54:20Z 507.70999999999998 2017-10-24T09:54:32Z 506.75 2017-10-24T09:54:34Z 506.26999999999998 2017-10-24T09:54:35Z 504.82999999999998 2017-10-24T09:54:38Z 503.38999999999999 2017-10-24T09:54:47Z 502.43000000000001 2017-10-24T09:54:48Z 499.06 2017-10-24T09:54:54Z 497.13999999999999 2017-10-24T09:55:05Z 494.74000000000001 2017-10-24T09:55:17Z 491.37 2017-10-24T09:55:30Z 488.97000000000003 2017-10-24T09:55:40Z 487.05000000000001 2017-10-24T09:55:48Z 486.56 2017-10-24T09:55:49Z 485.12 2017-10-24T09:55:56Z 484.63999999999999 2017-10-24T09:55:57Z 481.27999999999997 2017-10-24T09:56:06Z 478.87 2017-10-24T09:56:15Z 478.87 2017-10-24T09:56:16Z 478.87 2017-10-24T09:56:17Z 478.38999999999999 2017-10-24T09:56:18Z 477.91000000000003 2017-10-24T09:56:19Z 477.43000000000001 2017-10-24T09:56:20Z 477.43000000000001 2017-10-24T09:56:21Z 476.47000000000003 2017-10-24T09:56:22Z 473.58999999999997 2017-10-24T09:56:33Z 473.11000000000001 2017-10-24T09:56:34Z 472.63 2017-10-24T09:56:35Z 472.13999999999999 2017-10-24T09:56:36Z 471.66000000000003 2017-10-24T09:56:37Z 471.66000000000003 2017-10-24T09:56:38Z 471.18000000000001 2017-10-24T09:56:39Z 471.18000000000001 2017-10-24T09:56:40Z 471.18000000000001 2017-10-24T09:56:41Z 469.74000000000001 2017-10-24T09:56:44Z 468.77999999999997 2017-10-24T09:56:48Z 465.42000000000002 2017-10-24T09:57:04Z 464.93000000000001 2017-10-24T09:57:06Z 465.42000000000002 2017-10-24T09:57:07Z 463.00999999999999 2017-10-24T09:57:16Z 462.52999999999997 2017-10-24T09:57:17Z 462.52999999999997 2017-10-24T09:57:18Z 462.52999999999997 2017-10-24T09:57:19Z 461.56999999999999 2017-10-24T09:57:20Z 461.56999999999999 2017-10-24T09:57:21Z 461.08999999999997 2017-10-24T09:57:22Z 460.61000000000001 2017-10-24T09:57:23Z 460.61000000000001 2017-10-24T09:57:24Z 459.17000000000002 2017-10-24T09:57:27Z 456.27999999999997 2017-10-24T09:57:34Z 455.80000000000001 2017-10-24T09:57:35Z 455.31999999999999 2017-10-24T09:57:36Z 455.31999999999999 2017-10-24T09:57:37Z 454.83999999999997 2017-10-24T09:57:38Z 454.36000000000001 2017-10-24T09:57:39Z 454.36000000000001 2017-10-24T09:57:40Z 451.48000000000002 2017-10-24T09:57:49Z 450.02999999999997 2017-10-24T09:58:01Z 450.51999999999998 2017-10-24T09:58:11Z 448.58999999999997 2017-10-24T09:58:19Z 447.63 2017-10-24T09:58:21Z 447.14999999999998 2017-10-24T09:58:25Z 444.75 2017-10-24T09:58:30Z 444.26999999999998 2017-10-24T09:58:34Z 444.26999999999998 2017-10-24T09:58:35Z 443.79000000000002 2017-10-24T09:58:36Z 443.79000000000002 2017-10-24T09:58:37Z 442.81999999999999 2017-10-24T09:58:38Z 441.86000000000001 2017-10-24T09:58:39Z 441.38 2017-10-24T09:58:40Z 438.5 2017-10-24T09:58:46Z 438.5 2017-10-24T09:58:47Z 438.01999999999998 2017-10-24T09:58:48Z 437.54000000000002 2017-10-24T09:58:49Z 437.06 2017-10-24T09:58:50Z 436.57999999999998 2017-10-24T09:58:51Z 436.57999999999998 2017-10-24T09:58:52Z 436.10000000000002 2017-10-24T09:58:53Z 435.61000000000001 2017-10-24T09:58:54Z 435.13 2017-10-24T09:58:55Z 434.64999999999998 2017-10-24T09:58:56Z 430.81 2017-10-24T09:59:09Z 430.81 2017-10-24T09:59:10Z 430.81 2017-10-24T09:59:11Z 429.85000000000002 2017-10-24T09:59:12Z 429.37 2017-10-24T09:59:13Z 428.88999999999999 2017-10-24T09:59:14Z 427.92000000000002 2017-10-24T09:59:15Z 426.95999999999998 2017-10-24T09:59:16Z 426 2017-10-24T09:59:17Z 425.51999999999998 2017-10-24T09:59:18Z 425.04000000000002 2017-10-24T09:59:25Z 424.56 2017-10-24T09:59:26Z 423.60000000000002 2017-10-24T09:59:30Z 423.12 2017-10-24T09:59:31Z 423.12 2017-10-24T09:59:32Z 422.63999999999999 2017-10-24T09:59:33Z 422.16000000000003 2017-10-24T09:59:34Z 421.19 2017-10-24T09:59:37Z 420.70999999999998 2017-10-24T09:59:39Z 417.82999999999998 2017-10-24T09:59:46Z 415.91000000000003 2017-10-24T09:59:52Z 415.43000000000001 2017-10-24T09:59:53Z 414.94999999999999 2017-10-24T09:59:54Z 414.47000000000003 2017-10-24T09:59:55Z 413.98000000000002 2017-10-24T09:59:56Z 413.5 2017-10-24T09:59:57Z 413.5 2017-10-24T09:59:58Z 412.06 2017-10-24T10:00:00Z 411.57999999999998 2017-10-24T10:00:01Z 410.13999999999999 2017-10-24T10:00:02Z 410.13999999999999 2017-10-24T10:00:03Z 409.66000000000003 2017-10-24T10:00:05Z 409.18000000000001 2017-10-24T10:00:06Z 406.76999999999998 2017-10-24T10:00:12Z 405.81 2017-10-24T10:00:13Z 405.32999999999998 2017-10-24T10:00:14Z 405.32999999999998 2017-10-24T10:00:15Z 404.85000000000002 2017-10-24T10:00:16Z 404.37 2017-10-24T10:00:18Z 403.41000000000003 2017-10-24T10:00:19Z 402.93000000000001 2017-10-24T10:00:21Z 402.44999999999999 2017-10-24T10:00:22Z 401.00999999999999 2017-10-24T10:00:26Z 400.05000000000001 2017-10-24T10:00:28Z 397.16000000000003 2017-10-24T10:00:40Z 395.24000000000001 2017-10-24T10:00:44Z 392.36000000000001 2017-10-24T10:00:53Z 388.99000000000001 2017-10-24T10:01:08Z 388.02999999999997 2017-10-24T10:01:23Z 387.55000000000001 2017-10-24T10:01:24Z 387.55000000000001 2017-10-24T10:01:37Z 386.58999999999997 2017-10-24T10:01:40Z 382.74000000000001 2017-10-24T10:01:41Z 388.02999999999997 2017-10-24T10:01:42Z 388.02999999999997 2017-10-24T10:01:43Z 393.80000000000001 2017-10-24T10:01:45Z 388.50999999999999 2017-10-24T10:01:46Z 388.50999999999999 2017-10-24T10:02:04Z 387.06999999999999 2017-10-24T10:02:36Z 388.02999999999997 2017-10-24T10:02:44Z 387.06999999999999 2017-10-24T10:02:54Z 383.22000000000003 2017-10-24T10:03:05Z 383.22000000000003 2017-10-24T10:03:08Z 382.74000000000001 2017-10-24T10:03:11Z 382.74000000000001 2017-10-24T10:03:12Z 381.77999999999997 2017-10-24T10:03:15Z 380.33999999999997 2017-10-24T10:03:20Z 380.33999999999997 2017-10-24T10:03:21Z 378.89999999999998 2017-10-24T10:03:22Z 378.89999999999998 2017-10-24T10:03:23Z 378.89999999999998 2017-10-24T10:03:24Z 378.89999999999998 2017-10-24T10:03:25Z 379.38 2017-10-24T10:03:26Z 378.89999999999998 2017-10-24T10:03:31Z 378.89999999999998 2017-10-24T10:03:32Z 378.42000000000002 2017-10-24T10:03:33Z 377.94 2017-10-24T10:03:34Z 377.94 2017-10-24T10:03:35Z 377.94 2017-10-24T10:03:36Z 377.44999999999999 2017-10-24T10:03:37Z 376.97000000000003 2017-10-24T10:03:38Z 377.44999999999999 2017-10-24T10:03:40Z 377.44999999999999 2017-10-24T10:03:41Z 376.97000000000003 2017-10-24T10:03:42Z 376.97000000000003 2017-10-24T10:03:43Z 376.49000000000001 2017-10-24T10:03:44Z 376.00999999999999 2017-10-24T10:03:45Z 376.00999999999999 2017-10-24T10:03:46Z 376.00999999999999 2017-10-24T10:03:47Z 374.56999999999999 2017-10-24T10:03:51Z 375.05000000000001 2017-10-24T10:03:52Z 374.08999999999997 2017-10-24T10:03:55Z 369.75999999999999 2017-10-24T10:04:08Z 370.24000000000001 2017-10-24T10:04:09Z 368.31999999999999 2017-10-24T10:04:22Z 365.44 2017-10-24T10:04:30Z 364.48000000000002 2017-10-24T10:04:31Z 362.55000000000001 2017-10-24T10:04:38Z 359.19 2017-10-24T10:04:48Z 358.23000000000002 2017-10-24T10:04:50Z 356.79000000000002 2017-10-24T10:04:53Z 354.86000000000001 2017-10-24T10:05:03Z 353.89999999999998 2017-10-24T10:05:04Z 355.33999999999997 2017-10-24T10:05:05Z 353.89999999999998 2017-10-24T10:05:09Z 353.42000000000002 2017-10-24T10:05:10Z 353.42000000000002 2017-10-24T10:05:11Z 352.94 2017-10-24T10:05:12Z 352.94 2017-10-24T10:05:13Z 352.45999999999998 2017-10-24T10:05:14Z 351.98000000000002 2017-10-24T10:05:18Z 351.01999999999998 2017-10-24T10:05:20Z 347.64999999999998 2017-10-24T10:05:31Z 347.64999999999998 2017-10-24T10:05:34Z 346.69 2017-10-24T10:05:36Z 347.17000000000002 2017-10-24T10:05:37Z 345.73000000000002 2017-10-24T10:05:38Z 344.29000000000002 2017-10-24T10:05:39Z 344.29000000000002 2017-10-24T10:05:40Z 344.76999999999998 2017-10-24T10:05:42Z 344.29000000000002 2017-10-24T10:05:43Z 343.81 2017-10-24T10:05:44Z 344.29000000000002 2017-10-24T10:05:45Z 343.81 2017-10-24T10:05:46Z 343.81 2017-10-24T10:05:47Z 342.85000000000002 2017-10-24T10:05:49Z 342.85000000000002 2017-10-24T10:05:50Z 342.37 2017-10-24T10:05:51Z 342.37 2017-10-24T10:05:52Z 342.37 2017-10-24T10:05:53Z 340.92000000000002 2017-10-24T10:05:54Z 340.92000000000002 2017-10-24T10:05:55Z 341.41000000000003 2017-10-24T10:05:56Z 340.92000000000002 2017-10-24T10:05:57Z 340.92000000000002 2017-10-24T10:05:58Z 340.92000000000002 2017-10-24T10:05:59Z 339.95999999999998 2017-10-24T10:06:00Z 339.48000000000002 2017-10-24T10:06:01Z 339 2017-10-24T10:06:02Z 339 2017-10-24T10:06:03Z 338.51999999999998 2017-10-24T10:06:04Z 338.51999999999998 2017-10-24T10:06:05Z 337.56 2017-10-24T10:06:08Z 337.07999999999998 2017-10-24T10:06:09Z 336.60000000000002 2017-10-24T10:06:10Z 335.16000000000003 2017-10-24T10:06:11Z 335.16000000000003 2017-10-24T10:06:12Z 334.68000000000001 2017-10-24T10:06:13Z 333.70999999999998 2017-10-24T10:06:16Z 333.23000000000002 2017-10-24T10:06:17Z 333.23000000000002 2017-10-24T10:06:18Z 333.23000000000002 2017-10-24T10:06:19Z 332.75 2017-10-24T10:06:20Z 332.26999999999998 2017-10-24T10:06:21Z 330.35000000000002 2017-10-24T10:06:26Z 327.94999999999999 2017-10-24T10:06:39Z 326.99000000000001 2017-10-24T10:06:40Z 326.01999999999998 2017-10-24T10:06:41Z 325.54000000000002 2017-10-24T10:06:42Z 324.57999999999998 2017-10-24T10:06:43Z 324.57999999999998 2017-10-24T10:06:44Z 324.10000000000002 2017-10-24T10:06:45Z 323.62 2017-10-24T10:06:50Z 320.74000000000001 2017-10-24T10:06:57Z 317.37 2017-10-24T10:07:09Z 315.44999999999999 2017-10-24T10:07:14Z 314.97000000000003 2017-10-24T10:07:27Z 314.49000000000001 2017-10-24T10:07:28Z 314.49000000000001 2017-10-24T10:07:29Z 314.49000000000001 2017-10-24T10:07:30Z 314.97000000000003 2017-10-24T10:07:31Z 315.44999999999999 2017-10-24T10:07:44Z 314.97000000000003 2017-10-24T10:08:14Z 315.44999999999999 2017-10-24T10:08:34Z 315.44999999999999 2017-10-24T10:08:36Z 315.44999999999999 2017-10-24T10:08:51Z 315.44999999999999 2017-10-24T10:09:15Z 314.97000000000003 2017-10-24T10:09:16Z 314.97000000000003 2017-10-24T10:09:17Z 315.44999999999999 2017-10-24T10:09:18Z 314.97000000000003 2017-10-24T10:09:19Z 313.52999999999997 2017-10-24T10:09:34Z 312.08999999999997 2017-10-24T10:09:48Z 310.16000000000003 2017-10-24T10:09:59Z 309.19999999999999 2017-10-24T10:10:12Z 307.27999999999997 2017-10-24T10:10:18Z 307.75999999999999 2017-10-24T10:10:30Z 309.68000000000001 2017-10-24T10:10:42Z 309.68000000000001 2017-10-24T10:10:44Z 309.68000000000001 2017-10-24T10:10:45Z 309.19999999999999 2017-10-24T10:10:46Z 309.68000000000001 2017-10-24T10:10:58Z 309.68000000000001 2017-10-24T10:11:39Z 310.16000000000003 2017-10-24T10:12:11Z 308.72000000000003 2017-10-24T10:12:43Z 309.68000000000001 2017-10-24T10:13:10Z 310.16000000000003 2017-10-24T10:13:44Z 309.68000000000001 2017-10-24T10:14:17Z 309.68000000000001 2017-10-24T10:14:45Z 309.19999999999999 2017-10-24T10:14:51Z 309.68000000000001 2017-10-24T10:14:52Z 310.16000000000003 2017-10-24T10:14:53Z 310.16000000000003 2017-10-24T10:14:54Z 310.63999999999999 2017-10-24T10:14:55Z 310.63999999999999 2017-10-24T10:14:56Z 310.63999999999999 2017-10-24T10:14:57Z 311.12 2017-10-24T10:14:58Z 313.05000000000001 2017-10-24T10:15:16Z 314.00999999999999 2017-10-24T10:15:32Z 315.44999999999999 2017-10-24T10:15:46Z 317.85000000000002 2017-10-24T10:16:03Z 318.81 2017-10-24T10:16:17Z 319.30000000000001 2017-10-24T10:16:28Z 322.18000000000001 2017-10-24T10:16:45Z 323.13999999999999 2017-10-24T10:16:58Z 326.5 2017-10-24T10:17:07Z 325.06 2017-10-24T10:17:11Z 327.47000000000003 2017-10-24T10:17:28Z 328.91000000000003 2017-10-24T10:17:42Z 328.43000000000001 2017-10-24T10:17:58Z 330.35000000000002 2017-10-24T10:18:02Z 332.26999999999998 2017-10-24T10:18:18Z 332.75 2017-10-24T10:18:35Z 333.70999999999998 2017-10-24T10:18:50Z 337.07999999999998 2017-10-24T10:19:03Z 339 2017-10-24T10:19:22Z 340.44 2017-10-24T10:19:34Z 342.37 2017-10-24T10:19:48Z 344.29000000000002 2017-10-24T10:20:04Z 346.69 2017-10-24T10:20:22Z 347.64999999999998 2017-10-24T10:20:38Z 348.62 2017-10-24T10:20:51Z 350.54000000000002 2017-10-24T10:21:05Z 351.5 2017-10-24T10:21:17Z 352.45999999999998 2017-10-24T10:21:33Z 354.38 2017-10-24T10:21:51Z 356.79000000000002 2017-10-24T10:22:09Z 359.19 2017-10-24T10:22:26Z 361.11000000000001 2017-10-24T10:22:44Z 360.63 2017-10-24T10:23:04Z 360.63 2017-10-24T10:23:28Z 360.63 2017-10-24T10:23:57Z 360.14999999999998 2017-10-24T10:24:19Z 360.14999999999998 2017-10-24T10:24:45Z 360.14999999999998 2017-10-24T10:24:57Z 360.63 2017-10-24T10:25:24Z 359.67000000000002 2017-10-24T10:25:39Z 361.58999999999997 2017-10-24T10:26:10Z 361.58999999999997 2017-10-24T10:26:17Z 362.55000000000001 2017-10-24T10:26:27Z 363.04000000000002 2017-10-24T10:26:41Z 366.39999999999998 2017-10-24T10:26:58Z 366.88 2017-10-24T10:27:15Z 370.24000000000001 2017-10-24T10:27:29Z 372.17000000000002 2017-10-24T10:27:44Z 373.61000000000001 2017-10-24T10:28:00Z 374.08999999999997 2017-10-24T10:28:16Z 376.00999999999999 2017-10-24T10:28:33Z 376.97000000000003 2017-10-24T10:28:52Z 378.42000000000002 2017-10-24T10:29:04Z 378.42000000000002 2017-10-24T10:29:19Z 380.81999999999999 2017-10-24T10:29:34Z 381.77999999999997 2017-10-24T10:29:40Z 381.77999999999997 2017-10-24T10:29:41Z 382.25999999999999 2017-10-24T10:29:42Z 385.14999999999998 2017-10-24T10:29:56Z 387.06999999999999 2017-10-24T10:30:05Z 388.99000000000001 2017-10-24T10:30:21Z 389.47000000000003 2017-10-24T10:30:37Z 392.83999999999997 2017-10-24T10:30:46Z 391.38999999999999 2017-10-24T10:30:48Z 391.87 2017-10-24T10:30:49Z 392.83999999999997 2017-10-24T10:30:50Z 392.83999999999997 2017-10-24T10:30:51Z 392.83999999999997 2017-10-24T10:30:52Z 396.19999999999999 2017-10-24T10:31:04Z 395.72000000000003 2017-10-24T10:31:16Z 398.12 2017-10-24T10:31:30Z 398.60000000000002 2017-10-24T10:31:32Z 401.97000000000003 2017-10-24T10:31:42Z 401.97000000000003 2017-10-24T10:31:43Z 400.52999999999997 2017-10-24T10:31:44Z 399.56999999999999 2017-10-24T10:31:45Z 400.05000000000001 2017-10-24T10:31:46Z 401.00999999999999 2017-10-24T10:31:47Z 401.00999999999999 2017-10-24T10:31:48Z 402.44999999999999 2017-10-24T10:32:05Z 402.93000000000001 2017-10-24T10:32:21Z 405.32999999999998 2017-10-24T10:32:36Z 405.32999999999998 2017-10-24T10:32:37Z 406.76999999999998 2017-10-24T10:32:40Z 407.74000000000001 2017-10-24T10:32:56Z 408.22000000000003 2017-10-24T10:33:10Z 410.13999999999999 2017-10-24T10:33:30Z 408.69999999999999 2017-10-24T10:33:45Z 411.10000000000002 2017-10-24T10:33:50Z 409.18000000000001 2017-10-24T10:34:03Z 412.06 2017-10-24T10:34:08Z 408.69999999999999 2017-10-24T10:34:23Z 413.01999999999998 2017-10-24T10:34:29Z 414.94999999999999 2017-10-24T10:34:32Z 413.5 2017-10-24T10:34:33Z 413.5 2017-10-24T10:34:34Z 413.98000000000002 2017-10-24T10:34:35Z 413.5 2017-10-24T10:34:36Z 413.5 2017-10-24T10:34:37Z 414.47000000000003 2017-10-24T10:34:53Z 415.91000000000003 2017-10-24T10:35:08Z 417.82999999999998 2017-10-24T10:35:25Z 420.23000000000002 2017-10-24T10:35:39Z 423.60000000000002 2017-10-24T10:35:53Z 421.19 2017-10-24T10:36:02Z 421.68000000000001 2017-10-24T10:36:18Z 421.68000000000001 2017-10-24T10:36:19Z 423.60000000000002 2017-10-24T10:36:32Z 424.56 2017-10-24T10:36:49Z 423.60000000000002 2017-10-24T10:36:55Z 424.07999999999998 2017-10-24T10:36:56Z 424.07999999999998 2017-10-24T10:36:57Z 423.60000000000002 2017-10-24T10:36:59Z 423.60000000000002 2017-10-24T10:37:00Z 423.60000000000002 2017-10-24T10:37:11Z 424.56 2017-10-24T10:37:25Z 424.56 2017-10-24T10:38:05Z 422.16000000000003 2017-10-24T10:38:28Z 425.04000000000002 2017-10-24T10:38:50Z 426 2017-10-24T10:39:18Z 425.51999999999998 2017-10-24T10:39:22Z 423.12 2017-10-24T10:39:32Z 425.04000000000002 2017-10-24T10:40:08Z 423.12 2017-10-24T10:40:22Z 423.60000000000002 2017-10-24T10:40:29Z 423.60000000000002 2017-10-24T10:40:42Z 426.95999999999998 2017-10-24T10:40:46Z 428.39999999999998 2017-10-24T10:41:04Z 428.39999999999998 2017-10-24T10:41:20Z 431.29000000000002 2017-10-24T10:41:34Z 432.73000000000002 2017-10-24T10:41:49Z 435.13 2017-10-24T10:42:04Z 436.10000000000002 2017-10-24T10:42:19Z 438.98000000000002 2017-10-24T10:42:33Z 440.42000000000002 2017-10-24T10:42:49Z 442.81999999999999 2017-10-24T10:43:04Z 442.33999999999997 2017-10-24T10:43:05Z 443.31 2017-10-24T10:43:06Z 445.23000000000002 2017-10-24T10:43:23Z 447.14999999999998 2017-10-24T10:43:38Z 450.51999999999998 2017-10-24T10:43:52Z 449.55000000000001 2017-10-24T10:44:07Z 449.55000000000001 2017-10-24T10:44:22Z 451 2017-10-24T10:44:38Z 452.44 2017-10-24T10:44:49Z 451.48000000000002 2017-10-24T10:44:50Z 454.83999999999997 2017-10-24T10:45:02Z 453.88 2017-10-24T10:45:16Z 456.75999999999999 2017-10-24T10:45:24Z 457.24000000000001 2017-10-24T10:45:37Z 458.20999999999998 2017-10-24T10:45:53Z 459.17000000000002 2017-10-24T10:45:56Z 460.61000000000001 2017-10-24T10:46:12Z 463.49000000000001 2017-10-24T10:46:22Z 464.93000000000001 2017-10-24T10:46:25Z 461.56999999999999 2017-10-24T10:46:36Z 462.05000000000001 2017-10-24T10:46:46Z 464.44999999999999 2017-10-24T10:46:47Z 462.05000000000001 2017-10-24T10:46:48Z 462.05000000000001 2017-10-24T10:46:49Z 463.49000000000001 2017-10-24T10:46:50Z 463.97000000000003 2017-10-24T10:46:51Z 463.97000000000003 2017-10-24T10:46:52Z 465.42000000000002 2017-10-24T10:47:00Z 465.89999999999998 2017-10-24T10:47:16Z 467.33999999999997 2017-10-24T10:47:20Z 467.33999999999997 2017-10-24T10:47:23Z 467.81999999999999 2017-10-24T10:47:24Z 466.38 2017-10-24T10:47:40Z 466.86000000000001 2017-10-24T10:47:54Z 468.77999999999997 2017-10-24T10:47:55Z 468.77999999999997 2017-10-24T10:47:56Z 469.25999999999999 2017-10-24T10:47:57Z 468.77999999999997 2017-10-24T10:47:58Z 468.77999999999997 2017-10-24T10:47:59Z 468.77999999999997 2017-10-24T10:48:00Z 469.25999999999999 2017-10-24T10:48:01Z 468.77999999999997 2017-10-24T10:48:02Z 469.74000000000001 2017-10-24T10:48:03Z 469.74000000000001 2017-10-24T10:48:04Z 472.13999999999999 2017-10-24T10:48:11Z 472.63 2017-10-24T10:48:28Z 471.66000000000003 2017-10-24T10:48:43Z 471.66000000000003 2017-10-24T10:48:50Z 471.66000000000003 2017-10-24T10:49:06Z 473.11000000000001 2017-10-24T10:49:23Z 473.58999999999997 2017-10-24T10:49:26Z 473.58999999999997 2017-10-24T10:49:27Z 476.94999999999999 2017-10-24T10:49:42Z 478.87 2017-10-24T10:49:58Z 481.75999999999999 2017-10-24T10:50:09Z 483.19999999999999 2017-10-24T10:50:26Z 485.12 2017-10-24T10:50:41Z 486.56 2017-10-24T10:50:55Z 487.05000000000001 2017-10-24T10:51:10Z 489.44999999999999 2017-10-24T10:51:28Z 490.88999999999999 2017-10-24T10:51:43Z 492.32999999999998 2017-10-24T10:51:59Z 492.81 2017-10-24T10:52:10Z 492.32999999999998 2017-10-24T10:52:11Z 494.25999999999999 2017-10-24T10:52:19Z 496.18000000000001 2017-10-24T10:52:32Z 498.57999999999998 2017-10-24T10:52:47Z 499.06 2017-10-24T10:53:01Z 499.54000000000002 2017-10-24T10:53:02Z 500.5 2017-10-24T10:53:04Z 501.45999999999998 2017-10-24T10:53:06Z 504.82999999999998 2017-10-24T10:53:18Z 504.35000000000002 2017-10-24T10:53:25Z 503.87 2017-10-24T10:53:39Z 500.5 2017-10-24T10:54:01Z 502.43000000000001 2017-10-24T10:54:37Z 499.54000000000002 2017-10-24T10:55:20Z 499.06 2017-10-24T10:56:05Z 498.57999999999998 2017-10-24T10:56:06Z 501.94999999999999 2017-10-24T10:56:46Z 500.5 2017-10-24T10:56:59Z 501.45999999999998 2017-10-24T10:57:37Z 502.43000000000001 2017-10-24T10:58:17Z 503.38999999999999 2017-10-24T10:58:56Z 503.87 2017-10-24T10:59:10Z 501.45999999999998 2017-10-24T10:59:24Z 502.43000000000001 2017-10-24T10:59:25Z 505.31 2017-10-24T10:59:36Z 504.82999999999998 2017-10-24T10:59:37Z 504.82999999999998 2017-10-24T10:59:38Z 505.79000000000002 2017-10-24T10:59:52Z 504.82999999999998 2017-10-24T10:59:53Z 505.79000000000002 2017-10-24T10:59:54Z 505.79000000000002 2017-10-24T10:59:55Z 505.31 2017-10-24T10:59:56Z 505.79000000000002 2017-10-24T10:59:57Z 506.26999999999998 2017-10-24T10:59:58Z 505.79000000000002 2017-10-24T11:00:00Z 506.26999999999998 2017-10-24T11:00:01Z 506.26999999999998 2017-10-24T11:00:02Z 506.26999999999998 2017-10-24T11:00:03Z 506.26999999999998 2017-10-24T11:00:04Z 506.75 2017-10-24T11:00:05Z 506.75 2017-10-24T11:00:06Z 506.26999999999998 2017-10-24T11:00:07Z 505.79000000000002 2017-10-24T11:00:08Z 506.75 2017-10-24T11:00:09Z 505.79000000000002 2017-10-24T11:00:10Z 505.31 2017-10-24T11:00:11Z 506.26999999999998 2017-10-24T11:00:12Z 506.26999999999998 2017-10-24T11:00:17Z 505.79000000000002 2017-10-24T11:00:24Z 505.79000000000002 2017-10-24T11:00:25Z 506.26999999999998 2017-10-24T11:00:26Z 506.75 2017-10-24T11:00:27Z 506.75 2017-10-24T11:00:28Z 506.75 2017-10-24T11:00:29Z 507.23000000000002 2017-10-24T11:00:30Z 507.70999999999998 2017-10-24T11:00:31Z 507.70999999999998 2017-10-24T11:00:32Z 508.67000000000002 2017-10-24T11:00:50Z 511.56 2017-10-24T11:01:06Z 511.07999999999998 2017-10-24T11:01:20Z 513 2017-10-24T11:01:32Z 512.51999999999998 2017-10-24T11:01:45Z 509.16000000000003 2017-10-24T11:02:07Z 513 2017-10-24T11:02:08Z 509.63999999999999 2017-10-24T11:02:09Z 512.51999999999998 2017-10-24T11:02:17Z 511.56 2017-10-24T11:02:22Z 512.03999999999996 2017-10-24T11:02:39Z 512.03999999999996 2017-10-24T11:02:40Z 512.51999999999998 2017-10-24T11:02:41Z 512.03999999999996 2017-10-24T11:02:42Z 512.51999999999998 2017-10-24T11:02:43Z 512.03999999999996 2017-10-24T11:02:44Z 512.51999999999998 2017-10-24T11:02:45Z 513 2017-10-24T11:02:46Z 513 2017-10-24T11:02:47Z 513 2017-10-24T11:02:48Z 513.48000000000002 2017-10-24T11:02:49Z 513 2017-10-24T11:02:50Z 513.48000000000002 2017-10-24T11:02:51Z 513.48000000000002 2017-10-24T11:02:52Z 513.96000000000004 2017-10-24T11:02:53Z 514.44000000000005 2017-10-24T11:02:54Z 514.44000000000005 2017-10-24T11:02:55Z 514.91999999999996 2017-10-24T11:02:56Z 516.85000000000002 2017-10-24T11:03:10Z 515.88 2017-10-24T11:03:25Z 518.76999999999998 2017-10-24T11:03:29Z 519.73000000000002 2017-10-24T11:03:46Z 521.16999999999996 2017-10-24T11:04:02Z 521.64999999999998 2017-10-24T11:04:18Z 523.58000000000004 2017-10-24T11:04:30Z 523.58000000000004 2017-10-24T11:04:31Z 524.05999999999995 2017-10-24T11:04:32Z 523.58000000000004 2017-10-24T11:04:33Z 524.05999999999995 2017-10-24T11:04:34Z 524.05999999999995 2017-10-24T11:04:35Z 525.98000000000002 2017-10-24T11:04:49Z 526.94000000000005 2017-10-24T11:05:05Z 529.82000000000005 2017-10-24T11:05:19Z 532.23000000000002 2017-10-24T11:05:35Z 533.19000000000005 2017-10-24T11:05:44Z 533.66999999999996 2017-10-24T11:05:45Z 533.66999999999996 2017-10-24T11:05:46Z 533.19000000000005 2017-10-24T11:05:47Z 533.19000000000005 2017-10-24T11:05:48Z 533.66999999999996 2017-10-24T11:05:49Z 534.14999999999998 2017-10-24T11:05:50Z 533.66999999999996 2017-10-24T11:05:51Z 533.66999999999996 2017-10-24T11:05:52Z 534.14999999999998 2017-10-24T11:05:53Z 534.63 2017-10-24T11:05:54Z 534.63 2017-10-24T11:05:55Z 534.63 2017-10-24T11:05:56Z 534.63 2017-10-24T11:05:57Z 535.11000000000001 2017-10-24T11:05:58Z 534.63 2017-10-24T11:05:59Z 535.11000000000001 2017-10-24T11:06:01Z 535.11000000000001 2017-10-24T11:06:02Z 535.11000000000001 2017-10-24T11:06:03Z 535.11000000000001 2017-10-24T11:06:04Z 535.59000000000003 2017-10-24T11:06:05Z 535.59000000000003 2017-10-24T11:06:06Z 536.07000000000005 2017-10-24T11:06:07Z 536.54999999999995 2017-10-24T11:06:08Z 536.07000000000005 2017-10-24T11:06:09Z 536.54999999999995 2017-10-24T11:06:10Z 536.54999999999995 2017-10-24T11:06:11Z 537.02999999999997 2017-10-24T11:06:21Z 536.07000000000005 2017-10-24T11:06:22Z 537.50999999999999 2017-10-24T11:06:23Z 537.02999999999997 2017-10-24T11:06:24Z 537.02999999999997 2017-10-24T11:06:25Z 538.96000000000004 2017-10-24T11:06:42Z 540.88 2017-10-24T11:06:57Z 542.79999999999995 2017-10-24T11:07:12Z 544.24000000000001 2017-10-24T11:07:27Z 545.69000000000005 2017-10-24T11:07:44Z 547.61000000000001 2017-10-24T11:08:00Z 548.57000000000005 2017-10-24T11:08:15Z 549.04999999999995 2017-10-24T11:08:31Z 551.92999999999995 2017-10-24T11:08:46Z 553.86000000000001 2017-10-24T11:08:55Z 556.25999999999999 2017-10-24T11:09:14Z 557.70000000000005 2017-10-24T11:09:32Z 559.62 2017-10-24T11:09:44Z 559.62 2017-10-24T11:09:45Z 560.11000000000001 2017-10-24T11:09:46Z 560.11000000000001 2017-10-24T11:09:47Z 559.62 2017-10-24T11:09:48Z 561.54999999999995 2017-10-24T11:10:05Z 562.99000000000001 2017-10-24T11:10:15Z 563.95000000000005 2017-10-24T11:10:21Z 564.42999999999995 2017-10-24T11:10:22Z 563.47000000000003 2017-10-24T11:10:23Z 563.95000000000005 2017-10-24T11:10:24Z 564.42999999999995 2017-10-24T11:10:25Z 564.42999999999995 2017-10-24T11:10:26Z 564.42999999999995 2017-10-24T11:10:27Z 565.38999999999999 2017-10-24T11:10:28Z 564.90999999999997 2017-10-24T11:10:29Z 564.90999999999997 2017-10-24T11:10:30Z 565.38999999999999 2017-10-24T11:10:32Z 565.87 2017-10-24T11:10:33Z 566.35000000000002 2017-10-24T11:10:35Z 566.35000000000002 2017-10-24T11:10:36Z 566.35000000000002 2017-10-24T11:10:37Z 565.87 2017-10-24T11:10:38Z 566.83000000000004 2017-10-24T11:10:40Z 567.32000000000005 2017-10-24T11:10:45Z 567.79999999999995 2017-10-24T11:10:46Z 567.32000000000005 2017-10-24T11:10:47Z 567.79999999999995 2017-10-24T11:10:48Z 567.32000000000005 2017-10-24T11:10:49Z 567.79999999999995 2017-10-24T11:10:50Z 567.79999999999995 2017-10-24T11:10:51Z 569.72000000000003 2017-10-24T11:11:06Z 571.63999999999999 2017-10-24T11:11:23Z 572.12 2017-10-24T11:11:27Z 572.60000000000002 2017-10-24T11:11:43Z 575.49000000000001 2017-10-24T11:11:56Z 576.92999999999995 2017-10-24T11:12:09Z 577.40999999999997 2017-10-24T11:12:24Z 578.37 2017-10-24T11:12:25Z 577.40999999999997 2017-10-24T11:12:26Z 576.92999999999995 2017-10-24T11:12:27Z 576.92999999999995 2017-10-24T11:12:28Z 576.92999999999995 2017-10-24T11:12:29Z 577.40999999999997 2017-10-24T11:12:30Z 578.37 2017-10-24T11:12:32Z 578.85000000000002 2017-10-24T11:12:48Z 580.28999999999996 2017-10-24T11:12:59Z 580.28999999999996 2017-10-24T11:13:00Z 580.76999999999998 2017-10-24T11:13:01Z 580.28999999999996 2017-10-24T11:13:02Z 580.28999999999996 2017-10-24T11:13:03Z 580.28999999999996 2017-10-24T11:13:04Z 580.28999999999996 2017-10-24T11:13:05Z 580.76999999999998 2017-10-24T11:13:06Z 578.85000000000002 2017-10-24T11:13:21Z 575.97000000000003 2017-10-24T11:13:34Z 573.08000000000004 2017-10-24T11:13:49Z 569.72000000000003 2017-10-24T11:14:05Z 567.32000000000005 2017-10-24T11:14:21Z 564.42999999999995 2017-10-24T11:14:31Z 563.47000000000003 2017-10-24T11:14:46Z 562.50999999999999 2017-10-24T11:15:00Z 563.47000000000003 2017-10-24T11:15:01Z 563.95000000000005 2017-10-24T11:15:14Z 563.47000000000003 2017-10-24T11:15:15Z 565.38999999999999 2017-10-24T11:15:23Z 567.32000000000005 2017-10-24T11:15:39Z 568.27999999999997 2017-10-24T11:15:56Z 567.32000000000005 2017-10-24T11:16:03Z 567.32000000000005 2017-10-24T11:16:04Z 569.24000000000001 2017-10-24T11:16:08Z 569.24000000000001 2017-10-24T11:16:21Z 569.24000000000001 2017-10-24T11:16:22Z 571.63999999999999 2017-10-24T11:16:36Z 571.15999999999997 2017-10-24T11:16:41Z 571.63999999999999 2017-10-24T11:16:42Z 571.63999999999999 2017-10-24T11:16:43Z 572.12 2017-10-24T11:16:44Z 571.63999999999999 2017-10-24T11:16:45Z 571.15999999999997 2017-10-24T11:16:46Z 572.60000000000002 2017-10-24T11:16:54Z 573.55999999999995 2017-10-24T11:17:08Z 575.00999999999999 2017-10-24T11:17:14Z 575.49000000000001 2017-10-24T11:17:15Z 577.88999999999999 2017-10-24T11:17:30Z 577.88999999999999 2017-10-24T11:17:31Z 577.88999999999999 2017-10-24T11:17:47Z 578.37 2017-10-24T11:18:00Z 578.37 2017-10-24T11:18:01Z 578.37 2017-10-24T11:18:14Z 577.88999999999999 2017-10-24T11:18:28Z 581.25 2017-10-24T11:18:39Z 580.28999999999996 2017-10-24T11:18:54Z 581.25 2017-10-24T11:19:05Z 582.22000000000003 2017-10-24T11:19:10Z 583.17999999999995 2017-10-24T11:19:11Z 584.13999999999999 2017-10-24T11:19:15Z 583.65999999999997 2017-10-24T11:19:16Z 584.13999999999999 2017-10-24T11:19:17Z 583.65999999999997 2017-10-24T11:19:18Z 583.65999999999997 2017-10-24T11:19:19Z 583.17999999999995 2017-10-24T11:19:26Z 585.10000000000002 2017-10-24T11:19:28Z 585.10000000000002 2017-10-24T11:19:34Z 585.58000000000004 2017-10-24T11:19:35Z 585.10000000000002 2017-10-24T11:19:36Z 586.05999999999995 2017-10-24T11:19:38Z 586.05999999999995 2017-10-24T11:19:40Z 586.53999999999996 2017-10-24T11:19:41Z 587.5 2017-10-24T11:19:42Z 587.5 2017-10-24T11:19:43Z 589.90999999999997 2017-10-24T11:19:52Z 590.87 2017-10-24T11:19:57Z 591.83000000000004 2017-10-24T11:20:12Z 591.83000000000004 2017-10-24T11:20:14Z 592.78999999999996 2017-10-24T11:20:15Z 592.30999999999995 2017-10-24T11:20:16Z 592.30999999999995 2017-10-24T11:20:17Z 592.78999999999996 2017-10-24T11:20:18Z 592.78999999999996 2017-10-24T11:20:19Z 593.26999999999998 2017-10-24T11:20:20Z 595.19000000000005 2017-10-24T11:20:33Z 595.19000000000005 2017-10-24T11:20:42Z 594.23000000000002 2017-10-24T11:20:47Z 594.23000000000002 2017-10-24T11:20:48Z 594.23000000000002 2017-10-24T11:20:49Z 594.23000000000002 2017-10-24T11:20:50Z 594.71000000000004 2017-10-24T11:20:51Z 594.23000000000002 2017-10-24T11:20:52Z 595.66999999999996 2017-10-24T11:20:53Z 597.12 2017-10-24T11:20:57Z 599.03999999999996 2017-10-24T11:21:11Z 600.48000000000002 2017-10-24T11:21:17Z 600.48000000000002 2017-10-24T11:21:18Z 600.48000000000002 2017-10-24T11:21:19Z 600.48000000000002 2017-10-24T11:21:20Z 600.96000000000004 2017-10-24T11:21:26Z 600.48000000000002 2017-10-24T11:21:27Z 600.96000000000004 2017-10-24T11:21:28Z 600.48000000000002 2017-10-24T11:21:29Z 601.44000000000005 2017-10-24T11:21:30Z 601.91999999999996 2017-10-24T11:21:31Z 602.88 2017-10-24T11:21:32Z 603.36000000000001 2017-10-24T11:21:33Z 603.36000000000001 2017-10-24T11:21:38Z 603.85000000000002 2017-10-24T11:21:39Z 604.80999999999995 2017-10-24T11:21:40Z 604.33000000000004 2017-10-24T11:21:41Z 603.85000000000002 2017-10-24T11:21:42Z 603.85000000000002 2017-10-24T11:21:43Z 605.76999999999998 2017-10-24T11:21:47Z 605.28999999999996 2017-10-24T11:22:00Z 604.80999999999995 2017-10-24T11:22:06Z 604.80999999999995 2017-10-24T11:22:07Z 604.33000000000004 2017-10-24T11:22:08Z 603.85000000000002 2017-10-24T11:22:09Z 603.36000000000001 2017-10-24T11:22:10Z 606.73000000000002 2017-10-24T11:22:34Z 607.21000000000004 2017-10-24T11:22:35Z 606.73000000000002 2017-10-24T11:22:36Z 607.69000000000005 2017-10-24T11:22:42Z 609.13 2017-10-24T11:22:50Z 609.13 2017-10-24T11:22:51Z 609.13 2017-10-24T11:22:52Z 609.61000000000001 2017-10-24T11:22:56Z 609.61000000000001 2017-10-24T11:23:05Z 609.13 2017-10-24T11:23:06Z 609.13 2017-10-24T11:23:07Z 609.13 2017-10-24T11:23:08Z 609.61000000000001 2017-10-24T11:23:19Z 609.61000000000001 2017-10-24T11:23:20Z 610.09000000000003 2017-10-24T11:23:21Z 610.09000000000003 2017-10-24T11:23:22Z 609.61000000000001 2017-10-24T11:23:23Z 609.61000000000001 2017-10-24T11:23:24Z 609.13 2017-10-24T11:23:28Z 608.64999999999998 2017-10-24T11:23:29Z 609.61000000000001 2017-10-24T11:23:43Z 608.16999999999996 2017-10-24T11:23:55Z 608.16999999999996 2017-10-24T11:23:56Z 607.69000000000005 2017-10-24T11:23:57Z 608.64999999999998 2017-10-24T11:24:05Z 609.13 2017-10-24T11:24:06Z 608.64999999999998 2017-10-24T11:24:12Z 609.13 2017-10-24T11:24:21Z 610.57000000000005 2017-10-24T11:24:36Z 613.46000000000004 2017-10-24T11:24:48Z 614.89999999999998 2017-10-24T11:24:50Z 615.38 2017-10-24T11:24:54Z 615.86000000000001 2017-10-24T11:24:58Z 614.89999999999998 2017-10-24T11:24:59Z 614.89999999999998 2017-10-24T11:25:04Z 613.94000000000005 2017-10-24T11:25:15Z 614.89999999999998 2017-10-24T11:25:16Z 614.89999999999998 2017-10-24T11:25:19Z 614.41999999999996 2017-10-24T11:25:21Z 615.38 2017-10-24T11:25:32Z 615.86000000000001 2017-10-24T11:25:33Z 615.38 2017-10-24T11:25:47Z 616.82000000000005 2017-10-24T11:25:51Z 616.82000000000005 2017-10-24T11:25:53Z 614.41999999999996 2017-10-24T11:25:55Z 614.41999999999996 2017-10-24T11:25:56Z 616.82000000000005 2017-10-24T11:25:59Z 614.89999999999998 2017-10-24T11:26:03Z 616.34000000000003 2017-10-24T11:26:21Z 616.82000000000005 2017-10-24T11:26:28Z 616.82000000000005 2017-10-24T11:26:40Z 615.38 2017-10-24T11:26:46Z 613.94000000000005 2017-10-24T11:34:39Z 613.94000000000005 2017-10-24T11:34:40Z 614.41999999999996 2017-10-24T11:34:41Z 612.98000000000002 2017-10-24T11:35:38Z 613.46000000000004 2017-10-24T11:35:39Z 612.5 2017-10-24T11:35:40Z 612.5 2017-10-24T11:35:41Z 612.01999999999998 2017-10-24T11:35:42Z 612.01999999999998 2017-10-24T11:35:43Z 612.98000000000002 2017-10-24T11:35:46Z 611.05999999999995 2017-10-24T11:35:56Z 608.64999999999998 2017-10-24T11:36:07Z 609.13 2017-10-24T11:36:08Z 608.64999999999998 2017-10-24T11:36:09Z 608.16999999999996 2017-10-24T11:36:10Z 607.21000000000004 2017-10-24T11:36:11Z 606.73000000000002 2017-10-24T11:36:12Z 607.21000000000004 2017-10-24T11:36:13Z 606.73000000000002 2017-10-24T11:36:15Z 606.25 2017-10-24T11:36:16Z 605.76999999999998 2017-10-24T11:36:17Z 602.88 2017-10-24T11:36:29Z 601.44000000000005 2017-10-24T11:36:32Z 601.91999999999996 2017-10-24T11:36:38Z 601.91999999999996 2017-10-24T11:36:39Z 601.91999999999996 2017-10-24T11:36:40Z 601.91999999999996 2017-10-24T11:36:41Z 602.39999999999998 2017-10-24T11:36:42Z 601.91999999999996 2017-10-24T11:36:53Z 601.91999999999996 2017-10-24T11:37:38Z 601.44000000000005 2017-10-24T11:38:56Z 602.39999999999998 2017-10-24T11:39:22Z 600 2017-10-24T12:13:14Z 600.96000000000004 2017-10-24T12:13:19Z 600.48000000000002 2017-10-24T12:13:20Z 600.48000000000002 2017-10-24T12:13:21Z 600.96000000000004 2017-10-24T12:13:24Z 600 2017-10-24T12:13:25Z 600.48000000000002 2017-10-24T12:13:26Z 600.96000000000004 2017-10-24T12:13:27Z 601.44000000000005 2017-10-24T12:13:28Z 603.85000000000002 2017-10-24T12:13:33Z 605.28999999999996 2017-10-24T12:13:37Z 607.21000000000004 2017-10-24T12:13:46Z 610.57000000000005 2017-10-24T12:14:18Z 611.05999999999995 2017-10-24T12:14:30Z 611.05999999999995 2017-10-24T12:14:38Z 611.53999999999996 2017-10-24T12:14:39Z 612.01999999999998 2017-10-24T12:14:40Z 611.53999999999996 2017-10-24T12:14:41Z 611.53999999999996 2017-10-24T12:14:42Z 611.05999999999995 2017-10-24T12:14:43Z 612.5 2017-10-24T12:14:44Z 611.53999999999996 2017-10-24T12:14:45Z 610.09000000000003 2017-10-24T12:14:46Z 609.13 2017-10-24T12:14:48Z 606.73000000000002 2017-10-24T12:14:57Z 604.80999999999995 2017-10-24T12:15:07Z 604.33000000000004 2017-10-24T12:15:08Z 604.33000000000004 2017-10-24T12:15:09Z 604.33000000000004 2017-10-24T12:15:10Z 603.85000000000002 2017-10-24T12:15:11Z 603.85000000000002 2017-10-24T12:15:12Z 601.91999999999996 2017-10-24T12:15:23Z 601.44000000000005 2017-10-24T12:15:34Z 601.91999999999996 2017-10-24T12:15:41Z 601.91999999999996 2017-10-24T12:15:42Z 601.91999999999996 2017-10-24T12:15:43Z 602.88 2017-10-24T12:15:44Z 602.88 2017-10-24T12:15:45Z 603.36000000000001 2017-10-24T12:15:46Z 603.36000000000001 2017-10-24T12:15:47Z 603.36000000000001 2017-10-24T12:15:48Z 604.33000000000004 2017-10-24T12:15:49Z 603.85000000000002 2017-10-24T12:15:50Z 604.33000000000004 2017-10-24T12:16:00Z 607.69000000000005 2017-10-24T12:16:12Z 608.16999999999996 2017-10-24T12:16:23Z 608.16999999999996 2017-10-24T12:16:37Z 605.28999999999996 2017-10-24T12:16:45Z 605.28999999999996 2017-10-24T12:16:46Z 604.80999999999995 2017-10-24T12:17:01Z 601.44000000000005 2017-10-24T12:18:17Z 601.44000000000005 2017-10-24T12:18:28Z 601.91999999999996 2017-10-24T12:18:37Z 600.96000000000004 2017-10-24T12:18:51Z 601.91999999999996 2017-10-24T12:19:07Z 605.76999999999998 2017-10-24T12:19:19Z 605.76999999999998 2017-10-24T12:19:20Z 602.88 2017-10-24T12:19:31Z 599.03999999999996 2017-10-24T12:19:40Z 595.66999999999996 2017-10-24T12:19:43Z 595.66999999999996 2017-10-24T12:19:44Z 597.12 2017-10-24T12:19:46Z 600 2017-10-24T12:19:53Z 600.48000000000002 2017-10-24T12:19:58Z 600 2017-10-24T12:20:03Z 600 2017-10-24T12:20:04Z 599.51999999999998 2017-10-24T12:20:05Z 599.51999999999998 2017-10-24T12:20:06Z 599.51999999999998 2017-10-24T12:20:07Z 598.55999999999995 2017-10-24T12:20:08Z 599.03999999999996 2017-10-24T12:20:09Z 599.03999999999996 2017-10-24T12:20:10Z 599.03999999999996 2017-10-24T12:20:11Z 598.55999999999995 2017-10-24T12:20:26Z 594.23000000000002 2017-10-24T12:23:33Z 593.75 2017-10-24T12:23:34Z 595.19000000000005 2017-10-24T12:23:35Z 595.66999999999996 2017-10-24T12:23:36Z 596.14999999999998 2017-10-24T12:23:37Z 596.63999999999999 2017-10-24T12:23:38Z 597.60000000000002 2017-10-24T12:23:39Z 594.23000000000002 2017-10-24T12:23:45Z 593.75 2017-10-24T12:23:54Z 596.14999999999998 2017-10-24T12:24:07Z 596.14999999999998 2017-10-24T12:24:20Z 596.14999999999998 2017-10-24T12:24:35Z 594.23000000000002 2017-10-24T12:24:52Z 593.75 2017-10-24T12:25:06Z 594.71000000000004 2017-10-24T12:27:03Z 595.19000000000005 2017-10-24T12:38:27Z 594.23000000000002 2017-10-24T12:38:42Z 595.19000000000005 2017-10-24T12:38:57Z 594.71000000000004 2017-10-24T12:39:10Z 593.26999999999998 2017-10-24T12:39:26Z 594.71000000000004 2017-10-24T12:39:40Z 595.66999999999996 2017-10-24T12:39:50Z 598.08000000000004 2017-10-24T12:40:06Z 597.12 2017-10-24T12:40:16Z 600 2017-10-24T12:40:20Z 600.96000000000004 2017-10-24T12:40:22Z 600 2017-10-24T12:40:29Z 600 2017-10-24T12:40:43Z 599.51999999999998 2017-10-24T12:40:59Z 598.55999999999995 2017-10-24T12:41:04Z 597.12 2017-10-24T12:41:20Z 599.03999999999996 2017-10-24T12:41:36Z 599.51999999999998 2017-10-24T12:41:51Z 600.48000000000002 2017-10-24T12:42:04Z 600.96000000000004 2017-10-24T12:42:18Z 601.44000000000005 2017-10-24T12:42:30Z 601.91999999999996 2017-10-24T12:42:45Z 601.44000000000005 2017-10-24T12:42:55Z 601.44000000000005 2017-10-24T12:43:08Z 602.39999999999998 2017-10-24T12:43:24Z 603.85000000000002 2017-10-24T12:43:39Z 603.85000000000002 2017-10-24T12:43:51Z 604.33000000000004 2017-10-24T12:44:04Z 603.36000000000001 2017-10-24T12:44:09Z 604.80999999999995 2017-10-24T12:44:13Z 604.33000000000004 2017-10-24T12:44:25Z 603.36000000000001 2017-10-24T12:44:41Z 604.33000000000004 2017-10-24T12:44:56Z 605.28999999999996 2017-10-24T12:45:09Z 604.33000000000004 2017-10-24T12:45:16Z 604.80999999999995 2017-10-24T12:45:17Z 606.25 2017-10-24T12:45:28Z 606.73000000000002 2017-10-24T12:45:43Z 607.21000000000004 2017-10-24T12:45:57Z 605.76999999999998 2017-10-24T12:46:12Z 607.69000000000005 2017-10-24T12:46:17Z 608.16999999999996 2017-10-24T12:46:32Z 605.28999999999996 2017-10-24T12:46:39Z 605.76999999999998 2017-10-24T12:46:40Z 609.13 2017-10-24T12:46:51Z 607.69000000000005 2017-10-24T12:47:05Z 608.16999999999996 2017-10-24T12:47:14Z 607.69000000000005 2017-10-24T12:47:31Z 609.13 2017-10-24T12:47:38Z 611.05999999999995 2017-10-24T12:47:49Z 611.53999999999996 2017-10-24T12:47:55Z 611.53999999999996 2017-10-24T12:47:56Z 612.01999999999998 2017-10-24T12:47:58Z 612.98000000000002 2017-10-24T12:48:15Z 613.46000000000004 2017-10-24T12:48:30Z 614.41999999999996 2017-10-24T12:48:39Z 612.98000000000002 2017-10-24T12:48:54Z 612.98000000000002 2017-10-24T12:49:09Z 613.46000000000004 2017-10-24T12:49:19Z 614.89999999999998 2017-10-24T12:49:28Z 614.89999999999998 2017-10-24T12:49:43Z 611.05999999999995 2017-10-24T12:49:51Z 611.05999999999995 2017-10-24T12:49:52Z 614.41999999999996 2017-10-24T12:50:01Z 614.41999999999996 2017-10-24T12:50:02Z 617.77999999999997 2017-10-24T12:50:05Z 620.19000000000005 2017-10-24T12:50:08Z 614.89999999999998 2017-10-24T12:50:13Z 618.25999999999999 2017-10-24T12:50:16Z 616.82000000000005 2017-10-24T12:50:17Z 614.41999999999996 2017-10-24T12:50:19Z 617.77999999999997 2017-10-24T12:50:21Z 617.29999999999995 2017-10-24T12:50:22Z 615.86000000000001 2017-10-24T12:50:24Z 619.23000000000002 2017-10-24T12:50:39Z 616.82000000000005 2017-10-24T12:50:42Z 618.25999999999999 2017-10-24T12:50:45Z 618.25999999999999 2017-10-24T12:50:59Z 618.25999999999999 2017-10-24T12:51:15Z 619.23000000000002 2017-10-24T12:51:30Z 616.82000000000005 2017-10-24T12:51:35Z 619.23000000000002 2017-10-24T12:51:47Z 617.77999999999997 2017-10-24T12:52:02Z 618.75 2017-10-24T12:52:15Z 619.71000000000004 2017-10-24T12:52:28Z 621.14999999999998 2017-10-24T12:52:41Z 623.54999999999995 2017-10-24T12:52:52Z 623.07000000000005 2017-10-24T12:53:05Z 622.59000000000003 2017-10-24T12:53:16Z 622.59000000000003 2017-10-24T12:53:17Z 622.59000000000003 2017-10-24T12:53:18Z 622.59000000000003 2017-10-24T12:53:19Z 622.11000000000001 2017-10-24T12:53:20Z 622.59000000000003 2017-10-24T12:53:21Z 621.63 2017-10-24T12:53:35Z 620.66999999999996 2017-10-24T12:53:50Z 621.63 2017-10-24T12:54:05Z 623.07000000000005 2017-10-24T12:54:08Z 624.02999999999997 2017-10-24T12:54:21Z 624.02999999999997 2017-10-24T12:54:22Z 624.02999999999997 2017-10-24T12:54:36Z 627.39999999999998 2017-10-24T12:54:43Z 628.36000000000001 2017-10-24T12:54:56Z 628.84000000000003 2017-10-24T12:54:58Z 626.91999999999996 2017-10-24T12:55:12Z 627.88 2017-10-24T12:55:27Z 627.39999999999998 2017-10-24T12:55:41Z 626.91999999999996 2017-10-24T12:55:55Z 624.99000000000001 2017-10-24T12:56:10Z 623.54999999999995 2017-10-24T12:56:34Z 627.88 2017-10-24T12:56:44Z 629.32000000000005 2017-10-24T12:56:47Z 631.72000000000003 2017-10-24T12:57:11Z 635.09000000000003 2017-10-24T12:57:15Z 634.13 2017-10-24T12:57:19Z 631.24000000000001 2017-10-24T12:57:27Z 631.24000000000001 2017-10-24T12:57:28Z 633.64999999999998 2017-10-24T12:57:42Z 633.64999999999998 2017-10-24T12:57:43Z 632.20000000000005 2017-10-24T12:57:44Z 631.24000000000001 2017-10-24T12:57:48Z 632.20000000000005 2017-10-24T12:58:03Z 630.75999999999999 2017-10-24T12:58:19Z 631.72000000000003 2017-10-24T12:58:27Z 631.72000000000003 2017-10-24T12:58:28Z 632.20000000000005 2017-10-24T12:58:29Z 631.72000000000003 2017-10-24T12:58:30Z 631.72000000000003 2017-10-24T12:58:31Z 631.24000000000001 2017-10-24T12:58:32Z 630.27999999999997 2017-10-24T12:58:35Z 632.20000000000005 2017-10-24T12:58:51Z 633.64999999999998 2017-10-24T12:59:08Z 636.04999999999995 2017-10-24T12:59:16Z 637.49000000000001 2017-10-24T12:59:25Z 637.97000000000003 2017-10-24T12:59:38Z 635.57000000000005 2017-10-24T12:59:52Z 637.00999999999999 2017-10-24T13:00:07Z 640.86000000000001 2017-10-24T13:00:19Z 640.38 2017-10-24T13:00:20Z 641.82000000000005 2017-10-24T13:00:23Z 643.74000000000001 2017-10-24T13:00:26Z 643.25999999999999 2017-10-24T13:00:39Z 642.29999999999995 2017-10-24T13:00:54Z 640.86000000000001 2017-10-24T13:01:06Z 640.86000000000001 2017-10-24T13:01:18Z 642.77999999999997 2017-10-24T13:01:30Z 643.74000000000001 2017-10-24T13:01:39Z 643.25999999999999 2017-10-24T13:01:44Z 642.29999999999995 2017-10-24T13:01:50Z 643.25999999999999 2017-10-24T13:02:04Z 642.29999999999995 2017-10-24T13:02:11Z 640.86000000000001 2017-10-24T13:02:35Z 639.88999999999999 2017-10-24T13:02:44Z 639.88999999999999 2017-10-24T13:02:45Z 640.38 2017-10-24T13:02:46Z 641.34000000000003 2017-10-24T13:03:00Z 640.86000000000001 2017-10-24T13:03:12Z 641.34000000000003 2017-10-24T13:03:16Z 640.86000000000001 2017-10-24T13:03:21Z 642.77999999999997 2017-10-24T13:03:26Z 643.74000000000001 2017-10-24T13:03:27Z 644.22000000000003 2017-10-24T13:03:38Z 643.74000000000001 2017-10-24T13:04:04Z 643.74000000000001 2017-10-24T13:04:16Z 645.17999999999995 2017-10-24T13:04:20Z 644.22000000000003 2017-10-24T13:04:34Z 641.34000000000003 2017-10-24T13:04:47Z 641.34000000000003 2017-10-24T13:04:49Z 640.86000000000001 2017-10-24T13:04:52Z 641.34000000000003 2017-10-24T13:05:04Z 640.86000000000001 2017-10-24T13:05:11Z 642.77999999999997 2017-10-24T13:05:20Z 642.77999999999997 2017-10-24T13:05:21Z 643.25999999999999 2017-10-24T13:05:22Z 641.82000000000005 2017-10-24T13:05:27Z 641.82000000000005 2017-10-24T13:05:28Z 643.25999999999999 2017-10-24T13:05:29Z 644.22000000000003 2017-10-24T13:05:30Z 643.74000000000001 2017-10-24T13:05:31Z 642.77999999999997 2017-10-24T13:05:32Z 642.77999999999997 2017-10-24T13:05:33Z 642.77999999999997 2017-10-24T13:05:34Z 642.77999999999997 2017-10-24T13:05:35Z 642.77999999999997 2017-10-24T13:05:36Z 642.29999999999995 2017-10-24T13:05:37Z 641.82000000000005 2017-10-24T13:05:38Z 642.29999999999995 2017-10-24T13:05:39Z 641.34000000000003 2017-10-24T13:05:40Z 637.97000000000003 2017-10-24T13:05:47Z 636.04999999999995 2017-10-24T13:05:58Z 636.52999999999997 2017-10-24T13:06:03Z 633.64999999999998 2017-10-24T13:06:13Z 637.00999999999999 2017-10-24T13:06:18Z 634.61000000000001 2017-10-24T13:06:23Z 636.52999999999997 2017-10-24T13:06:27Z 636.52999999999997 2017-10-24T13:06:34Z 633.16999999999996 2017-10-24T13:06:39Z 631.24000000000001 2017-10-24T13:06:41Z 632.20000000000005 2017-10-24T13:06:43Z 635.57000000000005 2017-10-24T13:06:46Z 635.57000000000005 2017-10-24T13:06:47Z 636.04999999999995 2017-10-24T13:07:02Z 636.04999999999995 2017-10-24T13:07:19Z 636.04999999999995 2017-10-24T13:07:29Z 637.49000000000001 2017-10-24T13:07:32Z 635.57000000000005 2017-10-24T13:07:40Z 633.16999999999996 2017-10-24T13:07:44Z 632.20000000000005 2017-10-24T13:07:48Z 632.20000000000005 2017-10-24T13:07:53Z 632.20000000000005 2017-10-24T13:07:54Z 633.64999999999998 2017-10-24T13:08:09Z 633.64999999999998 2017-10-24T13:08:11Z 633.64999999999998 2017-10-24T13:08:16Z 634.13 2017-10-24T13:08:19Z 634.13 2017-10-24T13:08:20Z 633.16999999999996 2017-10-24T13:08:22Z 633.64999999999998 2017-10-24T13:08:30Z 633.16999999999996 2017-10-24T13:08:31Z 633.16999999999996 2017-10-24T13:08:32Z 632.67999999999995 2017-10-24T13:08:33Z 633.16999999999996 2017-10-24T13:08:34Z 632.67999999999995 2017-10-24T13:08:35Z 632.67999999999995 2017-10-24T13:08:36Z 633.16999999999996 2017-10-24T13:08:37Z 632.67999999999995 2017-10-24T13:08:38Z 632.20000000000005 2017-10-24T13:08:41Z 630.27999999999997 2017-10-24T13:08:48Z 630.27999999999997 2017-10-24T13:09:02Z 632.20000000000005 2017-10-24T13:09:13Z 631.24000000000001 2017-10-24T13:09:25Z 630.75999999999999 2017-10-24T13:09:26Z 629.79999999999995 2017-10-24T13:09:27Z 630.75999999999999 2017-10-24T13:09:28Z 631.24000000000001 2017-10-24T13:09:29Z 630.75999999999999 2017-10-24T13:09:30Z 631.24000000000001 2017-10-24T13:09:31Z 630.75999999999999 2017-10-24T13:09:32Z 629.79999999999995 2017-10-24T13:09:40Z 630.75999999999999 2017-10-24T13:09:41Z 630.75999999999999 2017-10-24T13:09:42Z 629.32000000000005 2017-10-24T13:09:43Z 628.84000000000003 2017-10-24T13:09:44Z 628.36000000000001 2017-10-24T13:09:45Z 628.36000000000001 2017-10-24T13:09:46Z 628.84000000000003 2017-10-24T13:09:47Z 630.75999999999999 2017-10-24T13:09:51Z 633.16999999999996 2017-10-24T13:10:06Z 633.16999999999996 2017-10-24T13:10:07Z 632.67999999999995 2017-10-24T13:10:08Z 631.24000000000001 2017-10-24T13:10:10Z 630.27999999999997 2017-10-24T13:10:14Z 631.24000000000001 2017-10-24T13:10:19Z 630.27999999999997 2017-10-24T13:10:20Z 630.75999999999999 2017-10-24T13:10:36Z 629.79999999999995 2017-10-24T13:10:47Z 629.79999999999995 2017-10-24T13:10:48Z 629.32000000000005 2017-10-24T13:10:49Z 628.84000000000003 2017-10-24T13:10:50Z 628.36000000000001 2017-10-24T13:10:51Z 630.27999999999997 2017-10-24T13:11:08Z 633.16999999999996 2017-10-24T13:11:21Z 631.24000000000001 2017-10-24T13:11:37Z 631.72000000000003 2017-10-24T13:11:49Z 629.79999999999995 2017-10-24T13:12:02Z 628.36000000000001 2017-10-24T13:12:18Z 625.96000000000004 2017-10-24T13:12:29Z 625.96000000000004 2017-10-24T13:12:30Z 622.59000000000003 2017-10-24T13:12:48Z 623.54999999999995 2017-10-24T13:12:53Z 621.63 2017-10-24T13:13:11Z 622.11000000000001 2017-10-24T13:13:24Z 621.14999999999998 2017-10-24T13:13:25Z 621.14999999999998 2017-10-24T13:13:39Z 621.63 2017-10-24T13:13:43Z 621.63 2017-10-24T13:13:44Z 621.63 2017-10-24T13:13:46Z 620.66999999999996 2017-10-24T13:14:02Z 619.71000000000004 2017-10-24T13:14:17Z 619.23000000000002 2017-10-24T13:14:25Z 620.66999999999996 2017-10-24T13:14:39Z 621.14999999999998 2017-10-24T13:14:44Z 620.66999999999996 2017-10-24T13:14:45Z 621.14999999999998 2017-10-24T13:14:56Z 618.75 2017-10-24T13:15:12Z 621.14999999999998 2017-10-24T13:15:42Z 620.66999999999996 2017-10-24T13:15:54Z 620.66999999999996 2017-10-24T13:15:55Z 617.77999999999997 2017-10-24T13:16:06Z 618.75 2017-10-24T13:16:20Z 618.75 2017-10-24T13:16:36Z 616.82000000000005 2017-10-24T13:16:50Z 613.94000000000005 2017-10-24T13:17:00Z 613.46000000000004 2017-10-24T13:17:01Z 615.38 2017-10-24T13:17:14Z 615.86000000000001 2017-10-24T13:17:15Z 614.41999999999996 2017-10-24T13:17:22Z 614.41999999999996 2017-10-24T13:17:23Z 612.98000000000002 2017-10-24T13:17:25Z 612.5 2017-10-24T13:17:35Z 612.01999999999998 2017-10-24T13:17:40Z 611.53999999999996 2017-10-24T13:17:41Z 611.05999999999995 2017-10-24T13:17:42Z 610.09000000000003 2017-10-24T13:17:53Z 611.53999999999996 2017-10-24T13:18:04Z 610.57000000000005 2017-10-24T13:18:15Z 611.53999999999996 2017-10-24T13:18:28Z 612.01999999999998 2017-10-24T13:18:29Z 611.53999999999996 2017-10-24T13:18:33Z 611.05999999999995 2017-10-24T13:18:34Z 611.53999999999996 2017-10-24T13:18:35Z 612.01999999999998 2017-10-24T13:18:36Z 612.5 2017-10-24T13:18:37Z 612.98000000000002 2017-10-24T13:18:38Z 612.01999999999998 2017-10-24T13:18:39Z 613.94000000000005 2017-10-24T13:18:51Z 614.89999999999998 2017-10-24T13:19:17Z 613.46000000000004 2017-10-24T13:19:20Z 613.46000000000004 2017-10-24T13:19:21Z 614.89999999999998 2017-10-24T13:19:22Z 615.86000000000001 2017-10-24T13:19:24Z 612.98000000000002 2017-10-24T13:19:25Z 614.41999999999996 2017-10-24T13:19:27Z 612.5 2017-10-24T13:19:28Z 612.5 2017-10-24T13:19:40Z 612.98000000000002 2017-10-24T13:19:54Z 612.98000000000002 2017-10-24T13:20:09Z 616.34000000000003 2017-10-24T13:20:29Z 611.53999999999996 2017-10-24T13:20:30Z 616.34000000000003 2017-10-24T13:20:31Z 612.98000000000002 2017-10-24T13:20:32Z 612.98000000000002 2017-10-24T13:20:45Z 613.94000000000005 2017-10-24T13:20:57Z 614.89999999999998 2017-10-24T13:21:00Z 615.38 2017-10-24T13:21:01Z 615.86000000000001 2017-10-24T13:21:02Z 615.38 2017-10-24T13:21:03Z 616.82000000000005 2017-10-24T13:21:04Z 616.34000000000003 2017-10-24T13:21:21Z 616.82000000000005 2017-10-24T13:21:36Z 618.25999999999999 2017-10-24T13:21:47Z 618.25999999999999 2017-10-24T13:21:48Z 617.77999999999997 2017-10-24T13:22:00Z 618.25999999999999 2017-10-24T13:22:01Z 619.71000000000004 2017-10-24T13:22:04Z 621.63 2017-10-24T13:22:15Z 621.63 2017-10-24T13:22:26Z 623.07000000000005 2017-10-24T13:22:41Z 626.44000000000005 2017-10-24T13:22:56Z 629.32000000000005 2017-10-24T13:23:12Z 630.27999999999997 2017-10-24T13:23:25Z 631.72000000000003 2017-10-24T13:23:39Z 633.64999999999998 2017-10-24T13:23:53Z 634.61000000000001 2017-10-24T13:24:07Z 635.09000000000003 2017-10-24T13:24:08Z 635.57000000000005 2017-10-24T13:24:21Z 636.04999999999995 2017-10-24T13:24:22Z 637.00999999999999 2017-10-24T13:24:34Z 637.49000000000001 2017-10-24T13:24:51Z 637.97000000000003 2017-10-24T13:25:04Z 638.92999999999995 2017-10-24T13:25:19Z 639.88999999999999 2017-10-24T13:25:36Z 641.82000000000005 2017-10-24T13:25:45Z 643.25999999999999 2017-10-24T13:25:58Z 644.22000000000003 2017-10-24T13:26:11Z 644.22000000000003 2017-10-24T13:26:16Z 644.70000000000005 2017-10-24T13:26:18Z 644.22000000000003 2017-10-24T13:26:19Z 645.17999999999995 2017-10-24T13:26:31Z 645.65999999999997 2017-10-24T13:26:44Z 646.13999999999999 2017-10-24T13:26:59Z 646.62 2017-10-24T13:27:11Z 648.07000000000005 2017-10-24T13:27:26Z 649.02999999999997 2017-10-24T13:27:38Z 649.99000000000001 2017-10-24T13:27:54Z 651.90999999999997 2017-10-24T13:28:08Z 652.38999999999999 2017-10-24T13:28:18Z 652.87 2017-10-24T13:28:28Z 654.30999999999995 2017-10-24T13:28:48Z 656.24000000000001 2017-10-24T13:29:06Z 658.15999999999997 2017-10-24T13:29:24Z 659.60000000000002 2017-10-24T13:29:37Z 661.51999999999998 2017-10-24T13:29:52Z 661.51999999999998 2017-10-24T13:30:11Z 662.97000000000003 2017-10-24T13:30:28Z 662.97000000000003 2017-10-24T13:30:43Z 665.85000000000002 2017-10-24T13:30:54Z 666.80999999999995 2017-10-24T13:31:10Z 669.22000000000003 2017-10-24T13:31:13Z 667.28999999999996 2017-10-24T13:31:14Z 666.33000000000004 2017-10-24T13:31:15Z 666.33000000000004 2017-10-24T13:31:16Z 667.28999999999996 2017-10-24T13:31:32Z 664.88999999999999 2017-10-24T13:31:33Z 667.28999999999996 2017-10-24T13:31:34Z 667.28999999999996 2017-10-24T13:31:35Z 666.33000000000004 2017-10-24T13:31:48Z 666.80999999999995 2017-10-24T13:32:04Z 667.28999999999996 2017-10-24T13:34:57Z 665.85000000000002 2017-10-24T13:35:10Z 667.76999999999998 2017-10-24T13:35:28Z 669.22000000000003 2017-10-24T13:35:45Z 668.73000000000002 2017-10-24T13:36:01Z 667.76999999999998 2017-10-24T13:36:16Z 666.33000000000004 2017-10-24T13:36:18Z 665.85000000000002 2017-10-24T13:36:30Z 665.37 2017-10-24T13:36:47Z 663.92999999999995 2017-10-24T13:37:03Z 663.92999999999995 2017-10-24T13:37:15Z 663.45000000000005 2017-10-24T13:37:30Z 662.97000000000003 2017-10-24T13:37:45Z 662.49000000000001 2017-10-24T13:38:05Z 662.49000000000001 2017-10-24T13:38:19Z 662.49000000000001 2017-10-24T13:38:33Z 661.51999999999998 2017-10-24T13:38:46Z 660.08000000000004 2017-10-24T13:38:58Z 661.03999999999996 2017-10-24T13:39:13Z 661.51999999999998 2017-10-24T13:39:25Z 661.51999999999998 2017-10-24T13:39:35Z 662.97000000000003 2017-10-24T13:39:46Z 662.97000000000003 2017-10-24T13:39:58Z 663.45000000000005 2017-10-24T13:40:13Z 663.45000000000005 2017-10-24T13:40:29Z 664.40999999999997 2017-10-24T13:40:44Z 663.45000000000005 2017-10-24T13:40:58Z 664.40999999999997 2017-10-24T13:41:16Z 664.40999999999997 2017-10-24T13:41:32Z 665.85000000000002 2017-10-24T13:41:47Z 668.25 2017-10-24T13:42:01Z 667.76999999999998 2017-10-24T13:42:13Z 669.22000000000003 2017-10-24T13:42:25Z 668.25 2017-10-24T13:42:37Z 666.80999999999995 2017-10-24T13:42:49Z 665.85000000000002 2017-10-24T13:42:59Z 665.85000000000002 2017-10-24T13:43:00Z 665.37 2017-10-24T13:43:04Z 665.37 2017-10-24T13:43:11Z 664.88999999999999 2017-10-24T13:43:12Z 664.40999999999997 2017-10-24T13:43:13Z 664.40999999999997 2017-10-24T13:43:19Z 664.40999999999997 2017-10-24T13:43:20Z 664.88999999999999 2017-10-24T13:43:21Z 664.88999999999999 2017-10-24T13:43:22Z 664.88999999999999 2017-10-24T13:43:23Z 663.92999999999995 2017-10-24T13:43:27Z 663.45000000000005 2017-10-24T13:43:28Z 662.97000000000003 2017-10-24T13:43:29Z 662.49000000000001 2017-10-24T13:43:30Z 662.97000000000003 2017-10-24T13:43:31Z 662.97000000000003 2017-10-24T13:43:32Z 663.45000000000005 2017-10-24T13:43:33Z 663.92999999999995 2017-10-24T13:43:36Z 663.92999999999995 2017-10-24T13:43:39Z 662.97000000000003 2017-10-24T13:43:41Z 661.51999999999998 2017-10-24T13:43:54Z 659.12 2017-10-24T13:44:05Z 657.67999999999995 2017-10-24T13:44:22Z 657.67999999999995 2017-10-24T13:44:28Z 656.24000000000001 2017-10-24T13:44:41Z 656.24000000000001 2017-10-24T13:44:46Z 654.79999999999995 2017-10-24T13:44:49Z 655.75999999999999 2017-10-24T13:45:02Z 654.79999999999995 2017-10-24T13:45:14Z 654.79999999999995 2017-10-24T13:45:15Z 654.30999999999995 2017-10-24T13:45:16Z 654.30999999999995 2017-10-24T13:45:17Z 653.83000000000004 2017-10-24T13:45:22Z 653.35000000000002 2017-10-24T13:45:23Z 652.87 2017-10-24T13:45:37Z 649.99000000000001 2017-10-24T13:45:51Z 649.50999999999999 2017-10-24T13:46:06Z 650.95000000000005 2017-10-24T13:46:17Z 650.47000000000003 2017-10-24T13:46:33Z 649.02999999999997 2017-10-24T13:46:51Z 649.99000000000001 2017-10-24T13:47:05Z 646.62 2017-10-24T13:47:16Z 645.17999999999995 2017-10-24T13:47:28Z 642.29999999999995 2017-10-24T13:47:41Z 639.88999999999999 2017-10-24T13:47:54Z 639.40999999999997 2017-10-24T13:48:03Z 641.82000000000005 2017-10-24T13:48:10Z 645.17999999999995 2017-10-24T13:48:16Z 644.70000000000005 2017-10-24T13:48:25Z 644.70000000000005 2017-10-24T13:48:26Z 643.74000000000001 2017-10-24T13:48:27Z 643.25999999999999 2017-10-24T13:48:28Z 642.77999999999997 2017-10-24T13:48:29Z 644.22000000000003 2017-10-24T13:48:30Z 640.86000000000001 2017-10-24T13:48:32Z 637.49000000000001 2017-10-24T13:48:47Z 637.00999999999999 2017-10-24T13:48:48Z 637.00999999999999 2017-10-24T13:48:49Z 636.52999999999997 2017-10-24T13:48:50Z 636.52999999999997 2017-10-24T13:48:51Z 635.09000000000003 2017-10-24T13:48:52Z 634.61000000000001 2017-10-24T13:48:53Z 635.09000000000003 2017-10-24T13:48:54Z 635.09000000000003 2017-10-24T13:48:55Z 634.61000000000001 2017-10-24T13:48:56Z 634.61000000000001 2017-10-24T13:48:57Z 634.13 2017-10-24T13:48:58Z 634.13 2017-10-24T13:48:59Z 633.16999999999996 2017-10-24T13:49:00Z 631.72000000000003 2017-10-24T13:49:06Z 627.88 2017-10-24T13:49:09Z 628.36000000000001 2017-10-24T13:49:10Z 624.99000000000001 2017-10-24T13:49:18Z 623.54999999999995 2017-10-24T13:49:20Z 620.19000000000005 2017-10-24T13:49:23Z 617.77999999999997 2017-10-24T13:49:27Z 618.75 2017-10-24T13:49:31Z 618.75 2017-10-24T13:49:32Z 619.23000000000002 2017-10-24T13:49:33Z 619.23000000000002 2017-10-24T13:49:34Z 619.71000000000004 2017-10-24T13:49:35Z 619.71000000000004 2017-10-24T13:49:36Z 620.19000000000005 2017-10-24T13:49:37Z 619.23000000000002 2017-10-24T13:49:38Z 620.19000000000005 2017-10-24T13:49:39Z 620.19000000000005 2017-10-24T13:49:49Z 621.14999999999998 2017-10-24T13:50:02Z 620.19000000000005 2017-10-24T13:50:09Z 619.71000000000004 2017-10-24T13:50:10Z 619.71000000000004 2017-10-24T13:50:23Z 620.19000000000005 2017-10-24T13:50:35Z 620.19000000000005 2017-10-24T13:50:48Z 620.19000000000005 2017-10-24T13:51:01Z 619.23000000000002 2017-10-24T13:51:14Z 616.82000000000005 2017-10-24T13:51:28Z 619.23000000000002 2017-10-24T13:51:41Z 619.71000000000004 2017-10-24T13:51:55Z 619.71000000000004 2017-10-24T13:51:56Z 618.75 2017-10-24T13:51:57Z 618.25999999999999 2017-10-24T13:51:58Z 618.75 2017-10-24T13:51:59Z 619.23000000000002 2017-10-24T13:52:08Z 619.23000000000002 2017-10-24T13:52:09Z 619.23000000000002 2017-10-24T13:52:10Z 618.75 2017-10-24T13:52:11Z 618.75 2017-10-24T13:52:12Z 618.75 2017-10-24T13:52:16Z 618.25999999999999 2017-10-24T13:52:17Z 618.25999999999999 2017-10-24T13:52:18Z 618.75 2017-10-24T13:52:24Z 618.25999999999999 2017-10-24T13:52:25Z 618.25999999999999 2017-10-24T13:52:26Z 617.77999999999997 2017-10-24T13:52:27Z 618.25999999999999 2017-10-24T13:52:28Z 618.75 2017-10-24T13:52:29Z 619.71000000000004 2017-10-24T13:52:43Z 617.77999999999997 2017-10-24T13:52:44Z 618.25999999999999 2017-10-24T13:52:45Z 619.23000000000002 2017-10-24T13:52:58Z 618.75 2017-10-24T13:53:07Z 618.75 2017-10-24T13:53:08Z 617.77999999999997 2017-10-24T13:53:09Z 618.25999999999999 2017-10-24T13:53:10Z 618.75 2017-10-24T13:53:11Z 618.75 2017-10-24T13:53:12Z 617.77999999999997 2017-10-24T13:53:13Z 617.77999999999997 2017-10-24T13:53:14Z 618.75 2017-10-24T13:53:15Z 618.25999999999999 2017-10-24T13:53:16Z 618.25999999999999 2017-10-24T13:53:17Z 618.25999999999999 2017-10-24T13:53:18Z 616.34000000000003 2017-10-24T13:53:33Z 617.29999999999995 2017-10-24T13:53:43Z 616.82000000000005 2017-10-24T13:53:53Z 616.82000000000005 2017-10-24T13:54:06Z 617.29999999999995 2017-10-24T13:54:19Z 620.19000000000005 2017-10-24T13:54:31Z 619.71000000000004 2017-10-24T13:54:59Z 619.71000000000004 2017-10-24T13:55:27Z 619.71000000000004 2017-10-24T13:55:34Z 619.71000000000004 2017-10-24T13:55:35Z 620.19000000000005 2017-10-24T13:55:36Z 619.71000000000004 2017-10-24T13:55:37Z 619.71000000000004 2017-10-24T13:55:38Z 619.71000000000004 2017-10-24T13:55:39Z 619.71000000000004 2017-10-24T13:55:40Z 619.71000000000004 2017-10-24T13:55:41Z 618.75 2017-10-24T13:55:52Z 620.19000000000005 2017-10-24T13:56:13Z 621.63 2017-10-24T13:56:23Z 621.63 2017-10-24T13:56:29Z 620.66999999999996 2017-10-24T13:56:30Z 620.66999999999996 2017-10-24T13:56:31Z 619.71000000000004 2017-10-24T13:56:34Z 616.82000000000005 2017-10-24T13:56:41Z 614.89999999999998 2017-10-24T13:56:47Z 613.46000000000004 2017-10-24T13:56:49Z 610.57000000000005 2017-10-24T13:56:59Z 609.61000000000001 2017-10-24T13:57:08Z 609.61000000000001 2017-10-24T13:57:30Z 608.16999999999996 2017-10-24T13:57:37Z 608.16999999999996 2017-10-24T13:57:49Z 608.64999999999998 2017-10-24T13:58:01Z 608.64999999999998 2017-10-24T13:58:13Z 609.13 2017-10-24T13:58:24Z 611.05999999999995 2017-10-24T13:58:39Z 613.46000000000004 2017-10-24T13:58:53Z 612.5 2017-10-24T13:59:08Z 613.46000000000004 2017-10-24T13:59:19Z 614.41999999999996 2017-10-24T13:59:35Z 614.41999999999996 2017-10-24T13:59:50Z 615.38 2017-10-24T14:00:02Z 615.38 2017-10-24T14:00:25Z 614.89999999999998 2017-10-24T14:00:54Z 613.94000000000005 2017-10-24T14:01:12Z 614.89999999999998 2017-10-24T14:01:20Z 615.38 2017-10-24T14:01:31Z 613.94000000000005 2017-10-24T14:01:41Z 613.46000000000004 2017-10-24T14:02:09Z 614.89999999999998 2017-10-24T14:02:41Z 616.34000000000003 2017-10-24T14:02:49Z 614.41999999999996 2017-10-24T14:02:58Z 616.34000000000003 2017-10-24T14:03:14Z 614.89999999999998 2017-10-24T14:18:55Z 618.25999999999999 2017-10-24T14:19:11Z 615.86000000000001 2017-10-24T14:19:16Z 616.82000000000005 2017-10-24T14:19:18Z 616.82000000000005 2017-10-24T14:19:21Z 617.77999999999997 2017-10-24T14:19:22Z 617.29999999999995 2017-10-24T14:19:23Z 617.77999999999997 2017-10-24T14:19:24Z 617.29999999999995 2017-10-24T14:19:25Z 614.89999999999998 2017-10-24T14:19:32Z 615.38 2017-10-24T14:19:38Z 611.53999999999996 2017-10-24T14:19:47Z 611.05999999999995 2017-10-24T14:19:49Z 607.21000000000004 2017-10-24T14:19:59Z 606.73000000000002 2017-10-24T14:20:00Z 606.25 2017-10-24T14:20:01Z 605.76999999999998 2017-10-24T14:20:02Z 606.25 2017-10-24T14:20:03Z 605.28999999999996 2017-10-24T14:20:04Z 602.88 2017-10-24T14:20:20Z 601.91999999999996 2017-10-24T14:20:21Z 601.91999999999996 2017-10-24T14:20:22Z 601.44000000000005 2017-10-24T14:20:23Z 600.96000000000004 2017-10-24T14:20:24Z 600.96000000000004 2017-10-24T14:20:25Z 600.96000000000004 2017-10-24T14:20:26Z 600 2017-10-24T14:20:29Z 599.03999999999996 2017-10-24T14:20:32Z 599.03999999999996 2017-10-24T14:20:33Z 599.51999999999998 2017-10-24T14:20:34Z 598.55999999999995 2017-10-24T14:20:35Z 598.55999999999995 2017-10-24T14:20:36Z 598.08000000000004 2017-10-24T14:20:38Z 595.19000000000005 2017-10-24T14:20:44Z 592.30999999999995 2017-10-24T14:20:49Z 591.35000000000002 2017-10-24T14:20:53Z 590.38999999999999 2017-10-24T14:20:57Z 589.90999999999997 2017-10-24T14:20:58Z 589.90999999999997 2017-10-24T14:20:59Z 588.95000000000005 2017-10-24T14:21:00Z 587.98000000000002 2017-10-24T14:21:01Z 587.5 2017-10-24T14:21:02Z 586.05999999999995 2017-10-24T14:21:04Z 585.58000000000004 2017-10-24T14:21:06Z 585.10000000000002 2017-10-24T14:21:07Z 585.58000000000004 2017-10-24T14:21:08Z 586.05999999999995 2017-10-24T14:21:09Z 585.58000000000004 2017-10-24T14:21:10Z 585.10000000000002 2017-10-24T14:21:12Z 584.62 2017-10-24T14:21:13Z 583.65999999999997 2017-10-24T14:21:15Z 583.17999999999995 2017-10-24T14:21:17Z 582.70000000000005 2017-10-24T14:21:18Z 582.70000000000005 2017-10-24T14:21:26Z 582.22000000000003 2017-10-24T14:21:41Z 581.25 2017-10-24T14:21:45Z 581.73000000000002 2017-10-24T14:21:46Z 580.76999999999998 2017-10-24T14:21:47Z 579.80999999999995 2017-10-24T14:21:48Z 579.80999999999995 2017-10-24T14:21:49Z 579.33000000000004 2017-10-24T14:21:50Z 579.80999999999995 2017-10-24T14:21:51Z 576.92999999999995 2017-10-24T14:22:02Z 575.97000000000003 2017-10-24T14:22:08Z 575.00999999999999 2017-10-24T14:22:11Z 574.52999999999997 2017-10-24T14:22:13Z 573.55999999999995 2017-10-24T14:22:14Z 573.55999999999995 2017-10-24T14:22:15Z 571.15999999999997 2017-10-24T14:22:23Z 570.20000000000005 2017-10-24T14:22:24Z 569.72000000000003 2017-10-24T14:22:25Z 568.27999999999997 2017-10-24T14:22:26Z 568.27999999999997 2017-10-24T14:22:27Z 568.27999999999997 2017-10-24T14:22:28Z 568.27999999999997 2017-10-24T14:22:29Z 567.79999999999995 2017-10-24T14:22:30Z 566.83000000000004 2017-10-24T14:22:31Z 566.83000000000004 2017-10-24T14:22:32Z 563.47000000000003 2017-10-24T14:22:36Z 563.47000000000003 2017-10-24T14:22:37Z 562.50999999999999 2017-10-24T14:22:41Z 562.99000000000001 2017-10-24T14:22:42Z 562.50999999999999 2017-10-24T14:22:43Z 562.50999999999999 2017-10-24T14:22:44Z 562.02999999999997 2017-10-24T14:22:45Z 560.59000000000003 2017-10-24T14:22:48Z 558.17999999999995 2017-10-24T14:22:55Z 554.34000000000003 2017-10-24T14:23:04Z 552.40999999999997 2017-10-24T14:23:11Z 550.97000000000003 2017-10-24T14:23:18Z 550.97000000000003 2017-10-24T14:23:19Z 550.49000000000001 2017-10-24T14:23:20Z 549.52999999999997 2017-10-24T14:23:21Z 548.57000000000005 2017-10-24T14:23:22Z 548.57000000000005 2017-10-24T14:23:23Z 548.09000000000003 2017-10-24T14:23:24Z 545.69000000000005 2017-10-24T14:23:39Z 543.75999999999999 2017-10-24T14:23:45Z 542.32000000000005 2017-10-24T14:23:49Z 541.84000000000003 2017-10-24T14:23:50Z 540.88 2017-10-24T14:23:51Z 540.39999999999998 2017-10-24T14:23:52Z 540.88 2017-10-24T14:23:53Z 541.36000000000001 2017-10-24T14:23:54Z 539.44000000000005 2017-10-24T14:23:57Z 538.48000000000002 2017-10-24T14:24:00Z 538.96000000000004 2017-10-24T14:24:01Z 538.48000000000002 2017-10-24T14:24:02Z 537.50999999999999 2017-10-24T14:24:03Z 537.02999999999997 2017-10-24T14:24:04Z 536.07000000000005 2017-10-24T14:24:05Z 535.59000000000003 2017-10-24T14:24:06Z 532.23000000000002 2017-10-24T14:24:16Z 531.26999999999998 2017-10-24T14:24:18Z 528.38 2017-10-24T14:24:26Z 526.94000000000005 2017-10-24T14:24:29Z 525.01999999999998 2017-10-24T14:24:45Z 521.64999999999998 2017-10-24T14:24:48Z 522.13 2017-10-24T14:24:53Z 521.64999999999998 2017-10-24T14:24:54Z 521.16999999999996 2017-10-24T14:24:55Z 520.69000000000005 2017-10-24T14:24:56Z 520.21000000000004 2017-10-24T14:24:57Z 520.21000000000004 2017-10-24T14:24:58Z 519.73000000000002 2017-10-24T14:24:59Z 518.76999999999998 2017-10-24T14:25:04Z 518.76999999999998 2017-10-24T14:25:05Z 516.85000000000002 2017-10-24T14:25:18Z 514.44000000000005 2017-10-24T14:25:25Z 514.44000000000005 2017-10-24T14:25:26Z 513.96000000000004 2017-10-24T14:25:27Z 514.44000000000005 2017-10-24T14:25:28Z 515.39999999999998 2017-10-24T14:25:29Z 512.03999999999996 2017-10-24T14:25:36Z 510.60000000000002 2017-10-24T14:25:41Z 508.67000000000002 2017-10-24T14:25:49Z 508.67000000000002 2017-10-24T14:25:50Z 505.79000000000002 2017-10-24T14:25:55Z 505.31 2017-10-24T14:25:59Z 503.87 2017-10-24T14:26:02Z 502.43000000000001 2017-10-24T14:26:05Z 501.45999999999998 2017-10-24T14:26:08Z 498.10000000000002 2017-10-24T14:26:20Z 498.10000000000002 2017-10-24T14:26:21Z 497.13999999999999 2017-10-24T14:26:23Z 497.13999999999999 2017-10-24T14:26:24Z 497.13999999999999 2017-10-24T14:26:25Z 495.69999999999999 2017-10-24T14:26:30Z 495.69999999999999 2017-10-24T14:26:31Z 495.22000000000003 2017-10-24T14:26:33Z 495.22000000000003 2017-10-24T14:26:34Z 494.74000000000001 2017-10-24T14:26:35Z 494.74000000000001 2017-10-24T14:26:36Z 494.25999999999999 2017-10-24T14:26:37Z 493.76999999999998 2017-10-24T14:26:38Z 492.32999999999998 2017-10-24T14:26:40Z 492.32999999999998 2017-10-24T14:26:41Z 491.85000000000002 2017-10-24T14:26:42Z 491.37 2017-10-24T14:26:43Z 491.37 2017-10-24T14:26:44Z 488.97000000000003 2017-10-24T14:26:52Z 488.49000000000001 2017-10-24T14:26:53Z 488.49000000000001 2017-10-24T14:26:54Z 488.00999999999999 2017-10-24T14:26:55Z 487.52999999999997 2017-10-24T14:26:56Z 486.07999999999998 2017-10-24T14:26:57Z 486.56 2017-10-24T14:26:58Z 486.56 2017-10-24T14:26:59Z 486.07999999999998 2017-10-24T14:27:00Z 485.60000000000002 2017-10-24T14:27:01Z 486.56 2017-10-24T14:27:02Z 486.07999999999998 2017-10-24T14:27:03Z 485.12 2017-10-24T14:27:04Z 485.12 2017-10-24T14:27:05Z 482.72000000000003 2017-10-24T14:27:12Z 479.35000000000002 2017-10-24T14:27:21Z 477.91000000000003 2017-10-24T14:27:25Z 475.99000000000001 2017-10-24T14:27:28Z 475.02999999999997 2017-10-24T14:27:36Z 475.02999999999997 2017-10-24T14:27:48Z 474.06999999999999 2017-10-24T14:28:10Z 474.55000000000001 2017-10-24T14:28:11Z 473.58999999999997 2017-10-24T14:28:21Z 476.47000000000003 2017-10-24T14:28:22Z 475.50999999999999 2017-10-24T14:28:49Z 474.55000000000001 2017-10-24T14:29:10Z 473.58999999999997 2017-10-24T14:29:24Z 471.66000000000003 2017-10-24T14:29:39Z 470.69999999999999 2017-10-24T14:29:46Z 470.22000000000003 2017-10-24T14:29:47Z 470.69999999999999 2017-10-24T14:29:48Z 469.74000000000001 2017-10-24T14:29:49Z 469.74000000000001 2017-10-24T14:29:50Z 469.25999999999999 2017-10-24T14:29:51Z 468.77999999999997 2017-10-24T14:29:52Z 467.81999999999999 2017-10-24T14:29:53Z 467.33999999999997 2017-10-24T14:29:54Z 467.33999999999997 2017-10-24T14:29:55Z 467.33999999999997 2017-10-24T14:29:56Z 466.86000000000001 2017-10-24T14:29:58Z 466.38 2017-10-24T14:29:59Z 465.42000000000002 2017-10-24T14:30:00Z 464.44999999999999 2017-10-24T14:30:01Z 464.93000000000001 2017-10-24T14:30:02Z 463.97000000000003 2017-10-24T14:30:12Z 463.00999999999999 2017-10-24T14:30:14Z 462.05000000000001 2017-10-24T14:30:16Z 459.17000000000002 2017-10-24T14:30:26Z 459.17000000000002 2017-10-24T14:30:27Z 457.24000000000001 2017-10-24T14:30:30Z 456.27999999999997 2017-10-24T14:30:35Z 455.80000000000001 2017-10-24T14:30:36Z 455.31999999999999 2017-10-24T14:30:37Z 455.31999999999999 2017-10-24T14:30:38Z 454.83999999999997 2017-10-24T14:30:39Z 453.88 2017-10-24T14:30:42Z 453.39999999999998 2017-10-24T14:30:43Z 453.39999999999998 2017-10-24T14:30:44Z 451.95999999999998 2017-10-24T14:30:45Z 452.44 2017-10-24T14:30:46Z 451.48000000000002 2017-10-24T14:30:50Z 451 2017-10-24T14:30:51Z 451 2017-10-24T14:30:52Z 450.02999999999997 2017-10-24T14:30:53Z 449.55000000000001 2017-10-24T14:30:54Z 449.55000000000001 2017-10-24T14:30:55Z 448.58999999999997 2017-10-24T14:30:57Z 447.63 2017-10-24T14:30:59Z 446.67000000000002 2017-10-24T14:31:00Z 446.19 2017-10-24T14:31:01Z 445.70999999999998 2017-10-24T14:31:02Z 446.67000000000002 2017-10-24T14:31:03Z 445.70999999999998 2017-10-24T14:31:04Z 444.26999999999998 2017-10-24T14:31:07Z 443.79000000000002 2017-10-24T14:31:08Z 443.31 2017-10-24T14:31:09Z 442.33999999999997 2017-10-24T14:31:10Z 441.86000000000001 2017-10-24T14:31:11Z 441.38 2017-10-24T14:31:12Z 440.89999999999998 2017-10-24T14:31:13Z 438.98000000000002 2017-10-24T14:31:20Z 436.57999999999998 2017-10-24T14:31:26Z 436.10000000000002 2017-10-24T14:31:27Z 436.10000000000002 2017-10-24T14:31:28Z 436.10000000000002 2017-10-24T14:31:29Z 435.61000000000001 2017-10-24T14:31:30Z 435.61000000000001 2017-10-24T14:31:31Z 435.13 2017-10-24T14:31:32Z 434.64999999999998 2017-10-24T14:31:33Z 434.64999999999998 2017-10-24T14:31:34Z 434.64999999999998 2017-10-24T14:31:35Z 434.17000000000002 2017-10-24T14:31:36Z 433.69 2017-10-24T14:31:39Z 432.25 2017-10-24T14:31:45Z 431.29000000000002 2017-10-24T14:31:46Z 430.81 2017-10-24T14:31:47Z 431.29000000000002 2017-10-24T14:31:48Z 430.81 2017-10-24T14:31:49Z 430.32999999999998 2017-10-24T14:31:50Z 429.37 2017-10-24T14:31:52Z 428.39999999999998 2017-10-24T14:31:54Z 428.39999999999998 2017-10-24T14:31:55Z 428.39999999999998 2017-10-24T14:31:56Z 426.95999999999998 2017-10-24T14:32:03Z 426 2017-10-24T14:32:04Z 426 2017-10-24T14:32:05Z 426.48000000000002 2017-10-24T14:32:06Z 426 2017-10-24T14:32:07Z 426.48000000000002 2017-10-24T14:32:08Z 426.48000000000002 2017-10-24T14:32:09Z 426.48000000000002 2017-10-24T14:32:10Z 426 2017-10-24T14:32:12Z 422.63999999999999 2017-10-24T14:32:21Z 419.26999999999998 2017-10-24T14:32:28Z 418.79000000000002 2017-10-24T14:32:30Z 414.94999999999999 2017-10-24T14:32:37Z 413.5 2017-10-24T14:32:40Z 412.54000000000002 2017-10-24T14:32:42Z 409.66000000000003 2017-10-24T14:32:49Z 405.81 2017-10-24T14:32:58Z 402.44999999999999 2017-10-24T14:33:07Z 401.97000000000003 2017-10-24T14:33:09Z 402.44999999999999 2017-10-24T14:33:10Z 401.97000000000003 2017-10-24T14:33:11Z 401.49000000000001 2017-10-24T14:33:12Z 400.52999999999997 2017-10-24T14:33:13Z 400.05000000000001 2017-10-24T14:33:14Z 401.00999999999999 2017-10-24T14:33:15Z 400.05000000000001 2017-10-24T14:33:16Z 400.05000000000001 2017-10-24T14:33:17Z 399.56999999999999 2017-10-24T14:33:18Z 398.12 2017-10-24T14:33:20Z 396.68000000000001 2017-10-24T14:33:26Z 393.80000000000001 2017-10-24T14:33:30Z 390.43000000000001 2017-10-24T14:33:36Z 390.43000000000001 2017-10-24T14:33:37Z 388.99000000000001 2017-10-24T14:33:41Z 388.02999999999997 2017-10-24T14:33:42Z 387.55000000000001 2017-10-24T14:33:43Z 385.63 2017-10-24T14:33:49Z 384.66000000000003 2017-10-24T14:33:50Z 384.18000000000001 2017-10-24T14:33:52Z 384.18000000000001 2017-10-24T14:33:53Z 383.69999999999999 2017-10-24T14:33:54Z 383.22000000000003 2017-10-24T14:33:55Z 383.22000000000003 2017-10-24T14:33:56Z 383.22000000000003 2017-10-24T14:33:57Z 382.74000000000001 2017-10-24T14:33:58Z 382.25999999999999 2017-10-24T14:34:00Z 382.25999999999999 2017-10-24T14:34:01Z 381.30000000000001 2017-10-24T14:34:02Z 381.30000000000001 2017-10-24T14:34:03Z 381.30000000000001 2017-10-24T14:34:04Z 380.33999999999997 2017-10-24T14:34:05Z 380.81999999999999 2017-10-24T14:34:06Z 380.81999999999999 2017-10-24T14:34:07Z 379.86000000000001 2017-10-24T14:34:08Z 378.89999999999998 2017-10-24T14:34:09Z 378.42000000000002 2017-10-24T14:34:10Z 378.42000000000002 2017-10-24T14:34:11Z 377.94 2017-10-24T14:34:12Z 377.94 2017-10-24T14:34:13Z 376.49000000000001 2017-10-24T14:34:17Z 376.00999999999999 2017-10-24T14:34:18Z 376.00999999999999 2017-10-24T14:34:19Z 375.05000000000001 2017-10-24T14:34:20Z 374.56999999999999 2017-10-24T14:34:21Z 374.08999999999997 2017-10-24T14:34:22Z 374.08999999999997 2017-10-24T14:34:23Z 373.61000000000001 2017-10-24T14:34:24Z 373.13 2017-10-24T14:34:25Z 372.64999999999998 2017-10-24T14:34:26Z 371.69 2017-10-24T14:34:27Z 371.69 2017-10-24T14:34:28Z 371.20999999999998 2017-10-24T14:34:29Z 371.20999999999998 2017-10-24T14:34:30Z 370.73000000000002 2017-10-24T14:34:31Z 369.75999999999999 2017-10-24T14:34:32Z 369.75999999999999 2017-10-24T14:34:33Z 369.75999999999999 2017-10-24T14:34:34Z 369.27999999999997 2017-10-24T14:34:35Z 368.80000000000001 2017-10-24T14:34:36Z 368.31999999999999 2017-10-24T14:34:37Z 368.80000000000001 2017-10-24T14:34:38Z 367.36000000000001 2017-10-24T14:34:41Z 366.88 2017-10-24T14:34:42Z 366.88 2017-10-24T14:34:43Z 366.39999999999998 2017-10-24T14:34:44Z 365.92000000000002 2017-10-24T14:34:45Z 366.39999999999998 2017-10-24T14:34:46Z 365.44 2017-10-24T14:34:47Z 365.44 2017-10-24T14:34:48Z 365.44 2017-10-24T14:34:49Z 365.44 2017-10-24T14:34:50Z 364.48000000000002 2017-10-24T14:34:51Z 364.48000000000002 2017-10-24T14:34:52Z 364 2017-10-24T14:34:53Z 364 2017-10-24T14:34:54Z 363.51999999999998 2017-10-24T14:34:55Z 364 2017-10-24T14:34:56Z 363.51999999999998 2017-10-24T14:34:57Z 364 2017-10-24T14:34:58Z 364 2017-10-24T14:34:59Z 363.51999999999998 2017-10-24T14:35:06Z 363.51999999999998 2017-10-24T14:35:07Z 363.04000000000002 2017-10-24T14:35:08Z 363.51999999999998 2017-10-24T14:35:09Z 363.04000000000002 2017-10-24T14:35:10Z 363.04000000000002 2017-10-24T14:35:11Z 362.55000000000001 2017-10-24T14:35:12Z 363.04000000000002 2017-10-24T14:35:13Z 361.58999999999997 2017-10-24T14:35:14Z 362.06999999999999 2017-10-24T14:35:15Z 360.63 2017-10-24T14:35:28Z 361.11000000000001 2017-10-24T14:35:29Z 360.14999999999998 2017-10-24T14:35:33Z 362.55000000000001 2017-10-24T14:35:34Z 361.11000000000001 2017-10-24T14:35:35Z 362.06999999999999 2017-10-24T14:35:36Z 363.04000000000002 2017-10-24T14:35:37Z 362.06999999999999 2017-10-24T14:35:38Z 362.55000000000001 2017-10-24T14:35:39Z 364.95999999999998 2017-10-24T14:35:51Z 364.48000000000002 2017-10-24T14:35:52Z 364 2017-10-24T14:35:53Z 364.48000000000002 2017-10-24T14:35:54Z 365.44 2017-10-24T14:35:55Z 365.44 2017-10-24T14:35:56Z 364.95999999999998 2017-10-24T14:35:57Z 365.44 2017-10-24T14:35:58Z 365.44 2017-10-24T14:35:59Z 365.92000000000002 2017-10-24T14:36:08Z 367.83999999999997 2017-10-24T14:36:20Z 368.80000000000001 2017-10-24T14:36:30Z 369.75999999999999 2017-10-24T14:36:37Z 370.24000000000001 2017-10-24T14:36:38Z 369.27999999999997 2017-10-24T14:36:39Z 370.24000000000001 2017-10-24T14:36:41Z 370.24000000000001 2017-10-24T14:36:42Z 370.73000000000002 2017-10-24T14:36:43Z 372.17000000000002 2017-10-24T14:36:59Z 372.64999999999998 2017-10-24T14:37:12Z 371.69 2017-10-24T14:37:25Z 373.13 2017-10-24T14:37:36Z 373.13 2017-10-24T14:37:48Z 372.17000000000002 2017-10-24T14:38:02Z 371.20999999999998 2017-10-24T14:38:06Z 370.24000000000001 2017-10-24T14:38:12Z 370.24000000000001 2017-10-24T14:38:13Z 369.75999999999999 2017-10-24T14:38:14Z 368.80000000000001 2017-10-24T14:38:18Z 368.31999999999999 2017-10-24T14:38:19Z 365.92000000000002 2017-10-24T14:38:33Z 365.92000000000002 2017-10-24T14:38:37Z 365.44 2017-10-24T14:38:38Z 365.44 2017-10-24T14:38:39Z 364.95999999999998 2017-10-24T14:38:40Z 364.95999999999998 2017-10-24T14:38:41Z 365.44 2017-10-24T14:38:42Z 362.55000000000001 2017-10-24T14:38:53Z 361.11000000000001 2017-10-24T14:38:57Z 361.58999999999997 2017-10-24T14:38:58Z 361.58999999999997 2017-10-24T14:38:59Z 361.11000000000001 2017-10-24T14:39:00Z 360.63 2017-10-24T14:39:01Z 361.11000000000001 2017-10-24T14:39:02Z 360.14999999999998 2017-10-24T14:39:03Z 360.14999999999998 2017-10-24T14:39:05Z 359.67000000000002 2017-10-24T14:39:06Z 359.67000000000002 2017-10-24T14:39:07Z 359.19 2017-10-24T14:39:08Z 359.67000000000002 2017-10-24T14:39:09Z 359.67000000000002 2017-10-24T14:39:10Z 359.67000000000002 2017-10-24T14:39:11Z 359.19 2017-10-24T14:39:12Z 358.23000000000002 2017-10-24T14:39:13Z 356.79000000000002 2017-10-24T14:39:15Z 356.31 2017-10-24T14:39:26Z 355.33999999999997 2017-10-24T14:39:27Z 354.86000000000001 2017-10-24T14:39:29Z 354.86000000000001 2017-10-24T14:39:30Z 353.42000000000002 2017-10-24T14:39:41Z 353.42000000000002 2017-10-24T14:39:42Z 352.94 2017-10-24T14:39:43Z 352.94 2017-10-24T14:39:44Z 353.42000000000002 2017-10-24T14:39:45Z 353.42000000000002 2017-10-24T14:39:46Z 352.45999999999998 2017-10-24T14:39:47Z 352.45999999999998 2017-10-24T14:39:48Z 351.98000000000002 2017-10-24T14:39:49Z 352.45999999999998 2017-10-24T14:39:50Z 351.98000000000002 2017-10-24T14:39:51Z 349.57999999999998 2017-10-24T14:40:04Z 349.10000000000002 2017-10-24T14:40:11Z 349.10000000000002 2017-10-24T14:40:12Z 347.64999999999998 2017-10-24T14:40:25Z 345.73000000000002 2017-10-24T14:40:35Z 345.25 2017-10-24T14:40:36Z 345.73000000000002 2017-10-24T14:40:37Z 344.29000000000002 2017-10-24T14:40:42Z 344.29000000000002 2017-10-24T14:40:43Z 341.88999999999999 2017-10-24T14:40:47Z 341.41000000000003 2017-10-24T14:41:00Z 340.92000000000002 2017-10-24T14:41:06Z 340.44 2017-10-24T14:41:09Z 338.51999999999998 2017-10-24T14:41:17Z 338.51999999999998 2017-10-24T14:41:18Z 338.51999999999998 2017-10-24T14:41:19Z 338.04000000000002 2017-10-24T14:41:24Z 339 2017-10-24T14:41:38Z 339.95999999999998 2017-10-24T14:41:43Z 340.44 2017-10-24T14:41:44Z 342.37 2017-10-24T14:41:58Z 343.32999999999998 2017-10-24T14:42:13Z 342.85000000000002 2017-10-24T14:42:48Z 342.85000000000002 2017-10-24T14:42:58Z 342.85000000000002 2017-10-24T14:42:59Z 342.85000000000002 2017-10-24T14:43:00Z 345.25 2017-10-24T14:43:13Z 345.73000000000002 2017-10-24T14:43:26Z 348.13 2017-10-24T14:43:43Z 351.01999999999998 2017-10-24T14:43:56Z 351.98000000000002 2017-10-24T14:44:12Z 353.89999999999998 2017-10-24T14:44:27Z 354.38 2017-10-24T14:44:40Z 354.86000000000001 2017-10-24T14:44:51Z 356.31 2017-10-24T14:45:02Z 358.23000000000002 2017-10-24T14:45:16Z 356.79000000000002 2017-10-24T14:45:23Z 359.19 2017-10-24T14:45:35Z 359.67000000000002 2017-10-24T14:45:51Z 361.58999999999997 2017-10-24T14:46:02Z 364 2017-10-24T14:46:16Z 364 2017-10-24T14:46:19Z 364 2017-10-24T14:46:20Z 363.04000000000002 2017-10-24T14:46:31Z 362.55000000000001 2017-10-24T14:46:35Z 362.06999999999999 2017-10-24T14:46:36Z 362.06999999999999 2017-10-24T14:46:37Z 361.11000000000001 2017-10-24T14:46:51Z 360.14999999999998 2017-10-24T14:47:03Z 359.67000000000002 2017-10-24T14:47:06Z 359.67000000000002 2017-10-24T14:47:07Z 358.70999999999998 2017-10-24T14:47:08Z 358.70999999999998 2017-10-24T14:47:09Z 359.19 2017-10-24T14:47:10Z 359.19 2017-10-24T14:47:11Z 357.75 2017-10-24T14:47:21Z 355.82999999999998 2017-10-24T14:47:26Z 358.23000000000002 2017-10-24T14:47:36Z 356.31 2017-10-24T14:47:45Z 354.86000000000001 2017-10-24T14:47:56Z 354.38 2017-10-24T14:48:09Z 352.94 2017-10-24T14:48:22Z 354.38 2017-10-24T14:48:32Z 352.94 2017-10-24T14:48:37Z 349.10000000000002 2017-10-24T14:48:51Z 347.17000000000002 2017-10-24T14:49:00Z 346.20999999999998 2017-10-24T14:49:09Z 345.73000000000002 2017-10-24T14:49:21Z 346.69 2017-10-24T14:49:31Z 347.64999999999998 2017-10-24T14:49:46Z 350.54000000000002 2017-10-24T14:49:56Z 351.5 2017-10-24T14:50:13Z 356.79000000000002 2017-10-24T14:50:20Z 355.82999999999998 2017-10-24T14:50:21Z 354.86000000000001 2017-10-24T14:50:36Z 355.33999999999997 2017-10-24T14:50:50Z 356.79000000000002 2017-10-24T14:51:02Z 355.33999999999997 2017-10-24T14:51:13Z 355.82999999999998 2017-10-24T14:51:20Z 356.31 2017-10-24T14:51:21Z 355.82999999999998 2017-10-24T14:51:22Z 355.82999999999998 2017-10-24T14:51:23Z 356.31 2017-10-24T14:51:24Z 356.31 2017-10-24T14:51:25Z 356.31 2017-10-24T14:51:26Z 356.31 2017-10-24T14:51:27Z 356.31 2017-10-24T14:51:28Z 357.26999999999998 2017-10-24T14:51:38Z 356.79000000000002 2017-10-24T14:51:40Z 357.26999999999998 2017-10-24T14:51:41Z 357.26999999999998 2017-10-24T14:51:42Z 357.26999999999998 2017-10-24T14:51:43Z 356.79000000000002 2017-10-24T14:51:44Z 357.26999999999998 2017-10-24T14:51:45Z 357.26999999999998 2017-10-24T14:51:46Z 356.79000000000002 2017-10-24T14:51:47Z 357.26999999999998 2017-10-24T14:51:48Z 357.26999999999998 2017-10-24T14:51:49Z 357.26999999999998 2017-10-24T14:51:50Z 357.26999999999998 2017-10-24T14:51:51Z 357.26999999999998 2017-10-24T14:51:52Z 358.23000000000002 2017-10-24T14:52:07Z 360.63 2017-10-24T14:52:12Z 362.06999999999999 2017-10-24T14:52:25Z 362.55000000000001 2017-10-24T14:52:28Z 362.55000000000001 2017-10-24T14:52:29Z 362.55000000000001 2017-10-24T14:52:30Z 362.06999999999999 2017-10-24T14:52:45Z 361.58999999999997 2017-10-24T14:52:59Z 362.06999999999999 2017-10-24T14:53:13Z 363.04000000000002 2017-10-24T14:53:27Z 363.04000000000002 2017-10-24T14:53:42Z 364 2017-10-24T14:53:55Z 364 2017-10-24T14:54:08Z 364.95999999999998 2017-10-24T14:54:22Z 364.48000000000002 2017-10-24T14:54:34Z 364.95999999999998 2017-10-24T14:54:49Z 364.95999999999998 2017-10-24T14:54:58Z 365.44 2017-10-24T14:55:24Z 364.48000000000002 2017-10-24T14:55:38Z 364.95999999999998 2017-10-24T14:55:47Z 364.48000000000002 2017-10-24T14:55:50Z 364 2017-10-24T14:55:51Z 363.51999999999998 2017-10-24T14:55:58Z 364 2017-10-24T14:55:59Z 364 2017-10-24T14:56:00Z 362.55000000000001 2017-10-24T14:56:02Z 362.06999999999999 2017-10-24T14:56:03Z 362.55000000000001 2017-10-24T14:56:04Z 361.11000000000001 2017-10-24T14:56:09Z 360.63 2017-10-24T14:56:10Z 360.63 2017-10-24T14:56:11Z 360.63 2017-10-24T14:56:12Z 361.11000000000001 2017-10-24T14:56:13Z 359.67000000000002 2017-10-24T14:56:19Z 359.67000000000002 2017-10-24T14:56:21Z 359.67000000000002 2017-10-24T14:56:22Z 360.14999999999998 2017-10-24T14:56:23Z 358.23000000000002 2017-10-24T14:56:24Z 358.70999999999998 2017-10-24T14:56:25Z 358.70999999999998 2017-10-24T14:56:26Z 359.19 2017-10-24T14:56:27Z 359.19 2017-10-24T14:56:28Z 360.14999999999998 2017-10-24T14:56:29Z 360.14999999999998 2017-10-24T14:56:30Z 360.63 2017-10-24T14:56:31Z 359.67000000000002 2017-10-24T14:56:32Z 359.67000000000002 2017-10-24T14:56:33Z 360.63 2017-10-24T14:56:34Z 360.14999999999998 2017-10-24T14:56:35Z 361.58999999999997 2017-10-24T14:56:46Z 364 2017-10-24T14:56:59Z 366.39999999999998 2017-10-24T14:57:12Z 367.83999999999997 2017-10-24T14:57:25Z 368.80000000000001 2017-10-24T14:57:38Z 370.73000000000002 2017-10-24T14:57:49Z 369.27999999999997 2017-10-24T14:57:57Z 369.75999999999999 2017-10-24T14:58:10Z 369.75999999999999 2017-10-24T14:58:11Z 369.27999999999997 2017-10-24T14:58:12Z 369.75999999999999 2017-10-24T14:58:13Z 369.75999999999999 2017-10-24T14:58:14Z 369.75999999999999 2017-10-24T14:58:19Z 369.75999999999999 2017-10-24T14:58:30Z 369.75999999999999 2017-10-24T14:58:42Z 370.24000000000001 2017-10-24T14:58:54Z 370.73000000000002 2017-10-24T14:59:07Z 372.17000000000002 2017-10-24T14:59:20Z 372.17000000000002 2017-10-24T14:59:34Z 372.17000000000002 2017-10-24T14:59:48Z 373.13 2017-10-24T15:00:00Z 374.08999999999997 2017-10-24T15:00:13Z 375.52999999999997 2017-10-24T15:00:16Z 375.52999999999997 2017-10-24T15:00:27Z 375.52999999999997 2017-10-24T15:00:38Z 375.05000000000001 2017-10-24T15:00:47Z 374.56999999999999 2017-10-24T15:00:55Z 373.61000000000001 2017-10-24T15:01:07Z 373.13 2017-10-24T15:01:17Z 373.61000000000001 2017-10-24T15:01:18Z 374.08999999999997 2017-10-24T15:01:19Z 374.08999999999997 2017-10-24T15:01:20Z 374.56999999999999 2017-10-24T15:01:21Z 374.08999999999997 2017-10-24T15:01:29Z 374.08999999999997 2017-10-24T15:01:31Z 373.13 2017-10-24T15:01:39Z 372.64999999999998 2017-10-24T15:01:40Z 372.17000000000002 2017-10-24T15:01:41Z 372.17000000000002 2017-10-24T15:01:42Z 372.64999999999998 2017-10-24T15:01:43Z 372.64999999999998 2017-10-24T15:01:44Z 371.20999999999998 2017-10-24T15:01:45Z 372.17000000000002 2017-10-24T15:01:46Z 372.64999999999998 2017-10-24T15:01:48Z 372.17000000000002 2017-10-24T15:01:49Z 372.64999999999998 2017-10-24T15:01:50Z 372.64999999999998 2017-10-24T15:01:51Z 373.13 2017-10-24T15:01:52Z 373.13 2017-10-24T15:01:53Z 373.13 2017-10-24T15:01:54Z 373.13 2017-10-24T15:01:55Z 373.61000000000001 2017-10-24T15:02:05Z 375.05000000000001 2017-10-24T15:02:08Z 376.00999999999999 2017-10-24T15:02:19Z 375.52999999999997 2017-10-24T15:02:32Z 376.00999999999999 2017-10-24T15:02:43Z 376.97000000000003 2017-10-24T15:02:55Z 377.44999999999999 2017-10-24T15:03:07Z 377.94 2017-10-24T15:03:18Z 378.89999999999998 2017-10-24T15:03:19Z 378.89999999999998 2017-10-24T15:03:30Z 380.33999999999997 2017-10-24T15:03:46Z 380.81999999999999 2017-10-24T15:04:02Z 381.30000000000001 2017-10-24T15:04:16Z 381.77999999999997 2017-10-24T15:04:45Z 377.94 2017-10-24T15:04:49Z 382.25999999999999 2017-10-24T15:04:50Z 379.86000000000001 2017-10-24T15:05:07Z 380.81999999999999 2017-10-24T15:05:30Z 379.86000000000001 2017-10-24T15:05:46Z 379.86000000000001 2017-10-24T15:05:47Z 379.86000000000001 2017-10-24T15:05:48Z 379.86000000000001 2017-10-24T15:05:49Z 380.33999999999997 2017-10-24T15:05:50Z 380.81999999999999 2017-10-24T15:05:51Z 384.18000000000001 2017-10-24T15:05:59Z 384.66000000000003 2017-10-24T15:06:13Z 386.58999999999997 2017-10-24T15:06:17Z 388.02999999999997 2017-10-24T15:06:27Z 388.50999999999999 2017-10-24T15:06:43Z 390.91000000000003 2017-10-24T15:06:58Z 390.91000000000003 2017-10-24T15:07:13Z 392.83999999999997 2017-10-24T15:07:28Z 395.72000000000003 2017-10-24T15:07:42Z 397.63999999999999 2017-10-24T15:07:45Z 397.16000000000003 2017-10-24T15:07:56Z 400.05000000000001 2017-10-24T15:08:11Z 400.05000000000001 2017-10-24T15:08:28Z 398.12 2017-10-24T15:08:35Z 398.12 2017-10-24T15:08:36Z 399.07999999999998 2017-10-24T15:08:37Z 399.07999999999998 2017-10-24T15:08:38Z 398.60000000000002 2017-10-24T15:08:39Z 399.07999999999998 2017-10-24T15:08:48Z 399.56999999999999 2017-10-24T15:09:02Z 400.05000000000001 2017-10-24T15:09:14Z 401.49000000000001 2017-10-24T15:09:29Z 400.52999999999997 2017-10-24T15:09:41Z 401.97000000000003 2017-10-24T15:09:58Z 402.93000000000001 2017-10-24T15:10:12Z 404.85000000000002 2017-10-24T15:10:19Z 407.25999999999999 2017-10-24T15:10:35Z 407.25999999999999 2017-10-24T15:10:48Z 408.69999999999999 2017-10-24T15:11:01Z 411.10000000000002 2017-10-24T15:11:15Z 413.01999999999998 2017-10-24T15:11:32Z 413.98000000000002 2017-10-24T15:11:43Z 414.47000000000003 2017-10-24T15:11:55Z 415.43000000000001 2017-10-24T15:12:05Z 415.43000000000001 2017-10-24T15:12:19Z 416.38999999999999 2017-10-24T15:12:33Z 418.79000000000002 2017-10-24T15:12:47Z 419.75 2017-10-24T15:13:02Z 421.68000000000001 2017-10-24T15:13:16Z 422.63999999999999 2017-10-24T15:13:28Z 423.60000000000002 2017-10-24T15:13:36Z 425.51999999999998 2017-10-24T15:13:52Z 426.48000000000002 2017-10-24T15:14:03Z 427.44 2017-10-24T15:14:15Z 426.48000000000002 2017-10-24T15:14:20Z 427.92000000000002 2017-10-24T15:14:32Z 430.32999999999998 2017-10-24T15:14:45Z 430.32999999999998 2017-10-24T15:14:51Z 430.81 2017-10-24T15:15:05Z 432.73000000000002 2017-10-24T15:15:19Z 433.20999999999998 2017-10-24T15:15:29Z 434.17000000000002 2017-10-24T15:15:40Z 434.64999999999998 2017-10-24T15:15:57Z 434.64999999999998 2017-10-24T15:15:58Z 434.64999999999998 2017-10-24T15:15:59Z 434.64999999999998 2017-10-24T15:16:00Z 434.17000000000002 2017-10-24T15:16:01Z 432.25 2017-10-24T15:16:13Z 429.37 2017-10-24T15:16:25Z 431.76999999999998 2017-10-24T15:16:28Z 430.32999999999998 2017-10-24T15:16:39Z 432.73000000000002 2017-10-24T15:17:05Z 432.25 2017-10-24T15:17:06Z 431.29000000000002 2017-10-24T15:17:07Z 431.76999999999998 2017-10-24T15:17:08Z 431.29000000000002 2017-10-24T15:17:09Z 430.81 2017-10-24T15:17:10Z 430.32999999999998 2017-10-24T15:17:11Z 430.32999999999998 2017-10-24T15:17:12Z 428.88999999999999 2017-10-24T15:17:20Z 428.88999999999999 2017-10-24T15:17:21Z 428.39999999999998 2017-10-24T15:17:22Z 428.39999999999998 2017-10-24T15:17:23Z 428.88999999999999 2017-10-24T15:17:24Z 428.39999999999998 2017-10-24T15:17:25Z 427.44 2017-10-24T15:17:26Z 426.95999999999998 2017-10-24T15:17:27Z 426 2017-10-24T15:17:28Z 425.51999999999998 2017-10-24T15:17:29Z 426.48000000000002 2017-10-24T15:17:31Z 426 2017-10-24T15:17:32Z 426 2017-10-24T15:17:33Z 425.51999999999998 2017-10-24T15:17:34Z 425.51999999999998 2017-10-24T15:17:35Z 425.04000000000002 2017-10-24T15:17:36Z 424.07999999999998 2017-10-24T15:17:37Z 425.04000000000002 2017-10-24T15:17:38Z 425.04000000000002 2017-10-24T15:17:39Z 425.51999999999998 2017-10-24T15:17:40Z 425.04000000000002 2017-10-24T15:17:41Z 425.04000000000002 2017-10-24T15:17:42Z 424.56 2017-10-24T15:17:45Z 424.56 2017-10-24T15:17:46Z 423.12 2017-10-24T15:17:59Z 422.16000000000003 2017-10-24T15:18:01Z 421.68000000000001 2017-10-24T15:18:02Z 421.68000000000001 2017-10-24T15:18:03Z 421.68000000000001 2017-10-24T15:18:04Z 422.16000000000003 2017-10-24T15:18:05Z 421.68000000000001 2017-10-24T15:18:06Z 421.19 2017-10-24T15:18:07Z 418.31 2017-10-24T15:18:08Z 420.70999999999998 2017-10-24T15:18:09Z 419.26999999999998 2017-10-24T15:18:17Z 419.26999999999998 2017-10-24T15:18:18Z 417.35000000000002 2017-10-24T15:18:24Z 416.38999999999999 2017-10-24T15:18:25Z 415.43000000000001 2017-10-24T15:18:26Z 415.43000000000001 2017-10-24T15:18:27Z 413.5 2017-10-24T15:18:28Z 414.47000000000003 2017-10-24T15:18:29Z 414.94999999999999 2017-10-24T15:18:30Z 413.98000000000002 2017-10-24T15:18:31Z 414.47000000000003 2017-10-24T15:18:32Z 413.98000000000002 2017-10-24T15:18:33Z 413.01999999999998 2017-10-24T15:18:34Z 412.54000000000002 2017-10-24T15:18:35Z 412.54000000000002 2017-10-24T15:18:36Z 412.06 2017-10-24T15:18:37Z 411.57999999999998 2017-10-24T15:18:38Z 410.62 2017-10-24T15:18:39Z 410.13999999999999 2017-10-24T15:18:40Z 410.13999999999999 2017-10-24T15:18:41Z 408.69999999999999 2017-10-24T15:18:43Z 406.76999999999998 2017-10-24T15:18:47Z 404.85000000000002 2017-10-24T15:18:50Z 402.93000000000001 2017-10-24T15:18:55Z 401.97000000000003 2017-10-24T15:18:57Z 401.49000000000001 2017-10-24T15:18:58Z 401.49000000000001 2017-10-24T15:18:59Z 401.00999999999999 2017-10-24T15:19:00Z 400.52999999999997 2017-10-24T15:19:01Z 399.07999999999998 2017-10-24T15:19:05Z 397.16000000000003 2017-10-24T15:19:08Z 396.19999999999999 2017-10-24T15:19:10Z 396.19999999999999 2017-10-24T15:19:11Z 395.72000000000003 2017-10-24T15:19:12Z 395.24000000000001 2017-10-24T15:19:13Z 394.75999999999999 2017-10-24T15:19:14Z 393.31999999999999 2017-10-24T15:19:18Z 392.83999999999997 2017-10-24T15:19:19Z 392.36000000000001 2017-10-24T15:19:20Z 392.83999999999997 2017-10-24T15:19:21Z 392.36000000000001 2017-10-24T15:19:22Z 391.87 2017-10-24T15:19:23Z 392.36000000000001 2017-10-24T15:19:24Z 390.91000000000003 2017-10-24T15:19:25Z 390.43000000000001 2017-10-24T15:19:26Z 390.43000000000001 2017-10-24T15:19:27Z 390.43000000000001 2017-10-24T15:19:28Z 389.94999999999999 2017-10-24T15:19:29Z 389.94999999999999 2017-10-24T15:19:30Z 390.43000000000001 2017-10-24T15:19:31Z 389.94999999999999 2017-10-24T15:19:32Z 389.47000000000003 2017-10-24T15:19:33Z 388.50999999999999 2017-10-24T15:19:35Z 388.50999999999999 2017-10-24T15:19:39Z 387.06999999999999 2017-10-24T15:19:41Z 387.55000000000001 2017-10-24T15:19:42Z 387.06999999999999 2017-10-24T15:19:43Z 386.11000000000001 2017-10-24T15:19:44Z 385.63 2017-10-24T15:19:45Z 385.63 2017-10-24T15:19:46Z 384.66000000000003 2017-10-24T15:19:47Z 383.69999999999999 2017-10-24T15:19:48Z 382.74000000000001 2017-10-24T15:19:49Z 383.22000000000003 2017-10-24T15:19:50Z 382.74000000000001 2017-10-24T15:19:51Z 382.74000000000001 2017-10-24T15:19:52Z 381.77999999999997 2017-10-24T15:19:54Z 383.22000000000003 2017-10-24T15:19:55Z 380.81999999999999 2017-10-24T15:19:56Z 379.38 2017-10-24T15:19:57Z 378.89999999999998 2017-10-24T15:19:58Z 378.42000000000002 2017-10-24T15:19:59Z 378.89999999999998 2017-10-24T15:20:00Z 378.89999999999998 2017-10-24T15:20:02Z 378.42000000000002 2017-10-24T15:20:03Z 378.42000000000002 2017-10-24T15:20:04Z 377.44999999999999 2017-10-24T15:20:05Z 377.44999999999999 2017-10-24T15:20:06Z 376.49000000000001 2017-10-24T15:20:07Z 376.49000000000001 2017-10-24T15:20:08Z 376.49000000000001 2017-10-24T15:20:09Z 376.00999999999999 2017-10-24T15:20:10Z 375.52999999999997 2017-10-24T15:20:11Z 375.52999999999997 2017-10-24T15:20:15Z 375.52999999999997 2017-10-24T15:20:16Z 375.05000000000001 2017-10-24T15:20:17Z 375.05000000000001 2017-10-24T15:20:18Z 375.52999999999997 2017-10-24T15:20:19Z 375.05000000000001 2017-10-24T15:20:20Z 375.05000000000001 2017-10-24T15:20:21Z 374.08999999999997 2017-10-24T15:20:22Z 374.08999999999997 2017-10-24T15:20:23Z 373.61000000000001 2017-10-24T15:20:24Z 372.17000000000002 2017-10-24T15:20:26Z 372.64999999999998 2017-10-24T15:20:27Z 372.64999999999998 2017-10-24T15:20:28Z 372.64999999999998 2017-10-24T15:20:29Z 372.17000000000002 2017-10-24T15:20:30Z 370.73000000000002 2017-10-24T15:20:33Z 368.80000000000001 2017-10-24T15:20:36Z 368.80000000000001 2017-10-24T15:20:37Z 368.80000000000001 2017-10-24T15:20:38Z 367.36000000000001 2017-10-24T15:20:46Z 367.36000000000001 2017-10-24T15:20:47Z 366.88 2017-10-24T15:20:48Z 365.92000000000002 2017-10-24T15:20:50Z 365.44 2017-10-24T15:20:51Z 365.44 2017-10-24T15:20:52Z 364.95999999999998 2017-10-24T15:20:53Z 364.95999999999998 2017-10-24T15:20:54Z 363.04000000000002 2017-10-24T15:20:55Z 363.51999999999998 2017-10-24T15:20:56Z 361.58999999999997 2017-10-24T15:20:58Z 359.19 2017-10-24T15:21:03Z 358.70999999999998 2017-10-24T15:21:04Z 358.70999999999998 2017-10-24T15:21:05Z 357.26999999999998 2017-10-24T15:21:10Z 357.26999999999998 2017-10-24T15:21:11Z 356.31 2017-10-24T15:21:12Z 357.26999999999998 2017-10-24T15:21:13Z 357.26999999999998 2017-10-24T15:21:14Z 355.82999999999998 2017-10-24T15:21:15Z 355.33999999999997 2017-10-24T15:21:17Z 352.94 2017-10-24T15:21:27Z 351.98000000000002 2017-10-24T15:21:28Z 351.5 2017-10-24T15:21:29Z 351.98000000000002 2017-10-24T15:21:30Z 352.45999999999998 2017-10-24T15:21:31Z 351.98000000000002 2017-10-24T15:21:32Z 351.01999999999998 2017-10-24T15:21:35Z 351.5 2017-10-24T15:21:36Z 350.54000000000002 2017-10-24T15:21:37Z 350.54000000000002 2017-10-24T15:21:38Z 350.54000000000002 2017-10-24T15:21:39Z 349.57999999999998 2017-10-24T15:21:40Z 350.06 2017-10-24T15:21:41Z 348.62 2017-10-24T15:21:49Z 349.10000000000002 2017-10-24T15:22:11Z 347.64999999999998 2017-10-24T15:22:43Z 348.62 2017-10-24T15:23:06Z 348.13 2017-10-24T15:23:07Z 346.69 2017-10-24T15:23:17Z 347.17000000000002 2017-10-24T15:23:21Z 346.20999999999998 2017-10-24T15:23:24Z 345.25 2017-10-24T15:23:26Z 344.76999999999998 2017-10-24T15:23:28Z 344.29000000000002 2017-10-24T15:23:29Z 343.81 2017-10-24T15:23:30Z 344.29000000000002 2017-10-24T15:23:31Z 342.37 2017-10-24T15:23:32Z 341.41000000000003 2017-10-24T15:23:33Z 341.41000000000003 2017-10-24T15:23:34Z 341.41000000000003 2017-10-24T15:23:36Z 341.88999999999999 2017-10-24T15:23:37Z 342.37 2017-10-24T15:23:38Z 342.37 2017-10-24T15:23:39Z 342.37 2017-10-24T15:23:40Z 341.88999999999999 2017-10-24T15:23:41Z 341.41000000000003 2017-10-24T15:23:42Z 340.92000000000002 2017-10-24T15:23:43Z 340.92000000000002 2017-10-24T15:23:44Z 340.44 2017-10-24T15:23:45Z 340.44 2017-10-24T15:23:46Z 339.95999999999998 2017-10-24T15:23:47Z 339.48000000000002 2017-10-24T15:23:48Z 339 2017-10-24T15:23:49Z 339 2017-10-24T15:23:50Z 339.48000000000002 2017-10-24T15:23:51Z 339 2017-10-24T15:23:52Z 338.51999999999998 2017-10-24T15:23:53Z 337.56 2017-10-24T15:23:57Z 337.56 2017-10-24T15:23:58Z 337.07999999999998 2017-10-24T15:23:59Z 334.68000000000001 2017-10-24T15:24:11Z 333.70999999999998 2017-10-24T15:24:14Z 330.82999999999998 2017-10-24T15:24:19Z 329.38999999999999 2017-10-24T15:24:27Z 329.38999999999999 2017-10-24T15:24:29Z 326.01999999999998 2017-10-24T15:24:38Z 323.13999999999999 2017-10-24T15:24:54Z 321.22000000000003 2017-10-24T15:24:57Z 320.74000000000001 2017-10-24T15:25:03Z 318.81 2017-10-24T15:25:04Z 319.30000000000001 2017-10-24T15:25:05Z 319.30000000000001 2017-10-24T15:25:06Z 319.30000000000001 2017-10-24T15:25:07Z 318.81 2017-10-24T15:25:08Z 318.32999999999998 2017-10-24T15:25:09Z 318.32999999999998 2017-10-24T15:25:21Z 315.93000000000001 2017-10-24T15:25:27Z 315.44999999999999 2017-10-24T15:25:29Z 312.56999999999999 2017-10-24T15:25:37Z 313.52999999999997 2017-10-24T15:25:39Z 313.05000000000001 2017-10-24T15:25:41Z 313.52999999999997 2017-10-24T15:25:42Z 311.60000000000002 2017-10-24T15:25:43Z 311.60000000000002 2017-10-24T15:25:44Z 307.75999999999999 2017-10-24T15:25:51Z 304.88 2017-10-24T15:26:01Z 301.50999999999999 2017-10-24T15:26:08Z 301.99000000000001 2017-10-24T15:26:09Z 298.63 2017-10-24T15:26:19Z 295.25999999999999 2017-10-24T15:26:27Z 295.74000000000001 2017-10-24T15:26:28Z 296.22000000000003 2017-10-24T15:26:31Z 294.30000000000001 2017-10-24T15:26:32Z 292.86000000000001 2017-10-24T15:26:34Z 291.42000000000002 2017-10-24T15:26:48Z 290.94 2017-10-24T15:26:56Z 290.94 2017-10-24T15:26:57Z 289.49000000000001 2017-10-24T15:27:00Z 289.00999999999999 2017-10-24T15:27:01Z 287.08999999999997 2017-10-24T15:27:13Z 286.61000000000001 2017-10-24T15:27:20Z 288.52999999999997 2017-10-24T15:27:29Z 285.17000000000002 2017-10-24T15:27:30Z 285.64999999999998 2017-10-24T15:27:42Z 285.64999999999998 2017-10-24T15:27:43Z 284.69 2017-10-24T15:27:44Z 283.73000000000002 2017-10-24T15:27:45Z 282.76999999999998 2017-10-24T15:27:46Z 283.25 2017-10-24T15:27:47Z 282.76999999999998 2017-10-24T15:27:48Z 286.13 2017-10-24T15:27:49Z 287.08999999999997 2017-10-24T15:27:50Z 284.69 2017-10-24T15:27:52Z 282.76999999999998 2017-10-24T15:28:04Z 282.27999999999997 2017-10-24T15:28:21Z 282.76999999999998 2017-10-24T15:28:52Z 281.80000000000001 2017-10-24T15:28:57Z 282.27999999999997 2017-10-24T15:29:05Z 283.73000000000002 2017-10-24T15:29:17Z 281.31999999999999 2017-10-24T15:29:20Z 282.76999999999998 2017-10-24T15:29:50Z 281.31999999999999 2017-10-24T15:29:52Z 282.27999999999997 2017-10-24T15:30:05Z 280.83999999999997 2017-10-24T15:30:12Z 282.27999999999997 2017-10-24T15:30:50Z 281.80000000000001 2017-10-24T15:30:56Z 282.76999999999998 2017-10-24T15:30:58Z 282.76999999999998 2017-10-24T15:31:29Z 280.83999999999997 2017-10-24T15:32:00Z 282.76999999999998 2017-10-24T15:32:04Z 281.31999999999999 2017-10-24T15:32:34Z 283.73000000000002 2017-10-24T15:32:52Z 281.31999999999999 2017-10-24T15:32:56Z 282.27999999999997 2017-10-24T15:33:27Z 281.31999999999999 2017-10-24T15:33:56Z 284.69 2017-10-24T15:33:58Z 280.83999999999997 2017-10-24T15:34:17Z 283.73000000000002 2017-10-24T15:34:21Z 282.27999999999997 2017-10-24T15:34:34Z 283.73000000000002 2017-10-24T15:34:36Z 279.88 2017-10-24T15:34:47Z 280.36000000000001 2017-10-24T15:34:48Z 279.39999999999998 2017-10-24T15:34:49Z 281.31999999999999 2017-10-24T15:34:50Z 279.88 2017-10-24T15:34:58Z 277 2017-10-24T15:35:10Z 275.06999999999999 2017-10-24T15:35:23Z 275.56 2017-10-24T15:35:26Z 275.56 2017-10-24T15:35:27Z 275.56 2017-10-24T15:35:28Z 275.56 2017-10-24T15:35:37Z 277 2017-10-24T15:35:47Z 276.04000000000002 2017-10-24T15:35:53Z 276.51999999999998 2017-10-24T15:35:54Z 276.51999999999998 2017-10-24T15:36:09Z 275.56 2017-10-24T15:36:30Z 274.11000000000001 2017-10-24T15:36:36Z 277 2017-10-24T15:36:58Z 277.48000000000002 2017-10-24T15:36:59Z 277.48000000000002 2017-10-24T15:37:12Z 277.95999999999998 2017-10-24T15:37:14Z 280.36000000000001 2017-10-24T15:37:15Z 278.92000000000002 2017-10-24T15:37:16Z 277.48000000000002 2017-10-24T15:37:21Z 278.92000000000002 2017-10-24T15:37:25Z 279.88 2017-10-24T15:37:36Z 280.36000000000001 2017-10-24T15:37:37Z 279.88 2017-10-24T15:37:38Z 279.88 2017-10-24T15:37:39Z 278.92000000000002 2017-10-24T15:37:40Z 279.39999999999998 2017-10-24T15:37:41Z 279.39999999999998 2017-10-24T15:37:42Z 278.92000000000002 2017-10-24T15:37:43Z 279.88 2017-10-24T15:37:57Z 278.92000000000002 2017-10-24T15:37:58Z 278.92000000000002 2017-10-24T15:37:59Z 277.48000000000002 2017-10-24T15:38:02Z 276.04000000000002 2017-10-24T15:38:09Z 277 2017-10-24T15:38:19Z 277.48000000000002 2017-10-24T15:38:34Z 277.95999999999998 2017-10-24T15:38:37Z 278.44 2017-10-24T15:38:38Z 277.48000000000002 2017-10-24T15:38:42Z 277.48000000000002 2017-10-24T15:38:43Z 277.48000000000002 2017-10-24T15:38:44Z 277.95999999999998 2017-10-24T15:38:45Z 278.44 2017-10-24T15:38:46Z 277.95999999999998 2017-10-24T15:38:47Z 277.95999999999998 2017-10-24T15:39:03Z 276.51999999999998 2017-10-24T15:39:21Z 277.95999999999998 2017-10-24T15:39:44Z 281.31999999999999 2017-10-24T15:39:52Z 280.83999999999997 2017-10-24T15:39:53Z 277 2017-10-24T15:39:54Z 278.44 2017-10-24T15:39:55Z 278.92000000000002 2017-10-24T15:40:31Z 277 2017-10-24T15:41:03Z 277.48000000000002 2017-10-24T15:41:26Z 277.48000000000002 2017-10-24T15:41:44Z 277.48000000000002 2017-10-24T15:42:09Z 275.56 2017-10-24T15:42:15Z 278.92000000000002 2017-10-24T15:42:29Z 279.39999999999998 2017-10-24T15:42:48Z 275.56 2017-10-24T15:43:08Z 276.04000000000002 2017-10-24T15:43:09Z 278.92000000000002 2017-10-24T15:43:32Z 278.44 2017-10-24T15:43:55Z 276.51999999999998 2017-10-24T15:44:02Z 277 2017-10-24T15:44:30Z 278.44 2017-10-24T15:44:59Z 277.95999999999998 2017-10-24T15:45:27Z 278.44 2017-10-24T15:45:59Z 278.92000000000002 2017-10-24T15:46:07Z 278.44 2017-10-24T15:46:28Z 278.92000000000002 2017-10-24T15:46:40Z 278.44 2017-10-24T15:46:41Z 278.44 2017-10-24T15:46:42Z 277 2017-10-24T15:46:43Z 277 2017-10-24T15:46:44Z 276.51999999999998 2017-10-24T15:46:45Z 277.95999999999998 2017-10-24T15:46:46Z 277.95999999999998 2017-10-24T15:46:47Z 277.48000000000002 2017-10-24T15:46:57Z 280.83999999999997 2017-10-24T15:47:08Z 280.36000000000001 2017-10-24T15:47:21Z 279.88 2017-10-24T15:47:22Z 279.88 2017-10-24T15:47:23Z 278.92000000000002 2017-10-24T15:47:24Z 279.39999999999998 2017-10-24T15:47:25Z 279.39999999999998 2017-10-24T15:47:26Z 279.39999999999998 2017-10-24T15:47:27Z 278.92000000000002 2017-10-24T15:47:28Z 277.95999999999998 2017-10-24T15:47:41Z 277.95999999999998 2017-10-24T15:47:44Z 277.48000000000002 2017-10-24T15:47:46Z 277 2017-10-24T15:47:47Z 277 2017-10-24T15:47:48Z 274.58999999999997 2017-10-24T15:47:58Z 276.51999999999998 2017-10-24T15:48:01Z 277.48000000000002 2017-10-24T15:48:14Z 278.92000000000002 2017-10-24T15:48:26Z 277.95999999999998 2017-10-24T15:48:35Z 277 2017-10-24T15:48:39Z 277.95999999999998 2017-10-24T15:48:40Z 273.63 2017-10-24T15:48:48Z 272.67000000000002 2017-10-24T15:48:51Z 273.14999999999998 2017-10-24T15:48:56Z 270.26999999999998 2017-10-24T15:49:00Z 265.94 2017-10-24T15:49:06Z 265.45999999999998 2017-10-24T15:49:07Z 264.01999999999998 2017-10-24T15:49:19Z 260.64999999999998 2017-10-24T15:49:26Z 260.64999999999998 2017-10-24T15:49:27Z 258.73000000000002 2017-10-24T15:49:40Z 255.37 2017-10-24T15:49:42Z 255.84999999999999 2017-10-24T15:49:43Z 252.96000000000001 2017-10-24T15:49:51Z 252.96000000000001 2017-10-24T15:49:55Z 253.44 2017-10-24T15:49:56Z 253.44 2017-10-24T15:49:57Z 252.47999999999999 2017-10-24T15:49:58Z 252.47999999999999 2017-10-24T15:49:59Z 252.96000000000001 2017-10-24T15:50:00Z 251.52000000000001 2017-10-24T15:50:03Z 249.12 2017-10-24T15:50:07Z 248.16 2017-10-24T15:50:08Z 246.22999999999999 2017-10-24T15:50:10Z 248.16 2017-10-24T15:50:16Z 246.22999999999999 2017-10-24T15:50:18Z 246.22999999999999 2017-10-24T15:50:19Z 244.31 2017-10-24T15:50:21Z 242.38999999999999 2017-10-24T15:50:24Z 240.94999999999999 2017-10-24T15:50:29Z 238.53999999999999 2017-10-24T15:50:43Z 235.18000000000001 2017-10-24T15:50:53Z 234.69999999999999 2017-10-24T15:50:54Z 233.25999999999999 2017-10-24T15:50:56Z 230.37 2017-10-24T15:51:06Z 228.44999999999999 2017-10-24T15:51:09Z 228.44999999999999 2017-10-24T15:51:10Z 225.09 2017-10-24T15:51:20Z 224.12 2017-10-24T15:51:28Z 223.63999999999999 2017-10-24T15:51:29Z 223.16 2017-10-24T15:51:30Z 223.16 2017-10-24T15:51:31Z 224.12 2017-10-24T15:51:32Z 223.63999999999999 2017-10-24T15:51:33Z 223.63999999999999 2017-10-24T15:51:34Z 222.19999999999999 2017-10-24T15:51:35Z 222.19999999999999 2017-10-24T15:51:36Z 222.19999999999999 2017-10-24T15:51:37Z 222.68000000000001 2017-10-24T15:51:38Z 222.19999999999999 2017-10-24T15:51:39Z 222.19999999999999 2017-10-24T15:51:40Z 219.31999999999999 2017-10-24T15:51:44Z 215.47 2017-10-24T15:51:53Z 214.99000000000001 2017-10-24T15:51:57Z 214.03 2017-10-24T15:51:58Z 213.06999999999999 2017-10-24T15:51:59Z 212.11000000000001 2017-10-24T15:52:00Z 211.63 2017-10-24T15:52:01Z 211.15000000000001 2017-10-24T15:52:02Z 211.15000000000001 2017-10-24T15:52:04Z 211.15000000000001 2017-10-24T15:52:05Z 211.15000000000001 2017-10-24T15:52:06Z 210.66999999999999 2017-10-24T15:52:07Z 210.66999999999999 2017-10-24T15:52:08Z 210.19 2017-10-24T15:52:09Z 209.22 2017-10-24T15:52:10Z 209.69999999999999 2017-10-24T15:52:11Z 208.74000000000001 2017-10-24T15:52:12Z 208.25999999999999 2017-10-24T15:52:13Z 208.25999999999999 2017-10-24T15:52:14Z 208.74000000000001 2017-10-24T15:52:15Z 208.25999999999999 2017-10-24T15:52:16Z 208.25999999999999 2017-10-24T15:52:17Z 205.38 2017-10-24T15:52:24Z 204.41999999999999 2017-10-24T15:52:25Z 203.94 2017-10-24T15:52:26Z 202.97999999999999 2017-10-24T15:52:27Z 202.00999999999999 2017-10-24T15:52:28Z 200.09 2017-10-24T15:52:35Z 199.13 2017-10-24T15:52:37Z 197.69 2017-10-24T15:52:38Z 197.69 2017-10-24T15:52:39Z 194.31999999999999 2017-10-24T15:52:45Z 190.96000000000001 2017-10-24T15:52:53Z 189.03999999999999 2017-10-24T15:52:56Z 186.15000000000001 2017-10-24T15:53:05Z 185.66999999999999 2017-10-24T15:53:06Z 184.71000000000001 2017-10-24T15:53:11Z 182.78999999999999 2017-10-24T15:53:15Z 180.87 2017-10-24T15:53:19Z 178.46000000000001 2017-10-24T15:53:24Z 177.97999999999999 2017-10-24T15:53:25Z 177.97999999999999 2017-10-24T15:53:26Z 177.5 2017-10-24T15:53:27Z 177.5 2017-10-24T15:53:28Z 177.97999999999999 2017-10-24T15:53:29Z 177.5 2017-10-24T15:53:30Z 177.02000000000001 2017-10-24T15:53:31Z 176.53999999999999 2017-10-24T15:53:32Z 177.02000000000001 2017-10-24T15:53:33Z 176.53999999999999 2017-10-24T15:53:34Z 175.09999999999999 2017-10-24T15:53:37Z 174.62 2017-10-24T15:53:38Z 175.09999999999999 2017-10-24T15:53:39Z 176.06 2017-10-24T15:53:40Z 176.06 2017-10-24T15:53:41Z 175.09999999999999 2017-10-24T15:53:42Z 175.09999999999999 2017-10-24T15:53:51Z 176.06 2017-10-24T15:54:17Z 177.02000000000001 2017-10-24T15:54:50Z 176.53999999999999 2017-10-24T15:55:16Z 176.06 2017-10-24T15:55:17Z 175.58000000000001 2017-10-24T15:55:32Z 176.53999999999999 2017-10-24T15:55:37Z 176.53999999999999 2017-10-24T15:55:38Z 176.53999999999999 2017-10-24T15:55:39Z 177.02000000000001 2017-10-24T15:55:40Z 177.02000000000001 2017-10-24T15:55:41Z 177.02000000000001 2017-10-24T15:55:42Z 176.53999999999999 2017-10-24T15:55:43Z 176.53999999999999 2017-10-24T15:55:44Z 177.5 2017-10-24T15:55:54Z 177.97999999999999 2017-10-24T15:55:55Z 178.46000000000001 2017-10-24T15:55:56Z 177.97999999999999 2017-10-24T15:55:57Z 177.97999999999999 2017-10-24T15:55:58Z 178.46000000000001 2017-10-24T15:55:59Z 178.46000000000001 2017-10-24T15:56:00Z 178.46000000000001 2017-10-24T15:56:01Z 178.94 2017-10-24T15:56:02Z 178.46000000000001 2017-10-24T15:56:03Z 178.94 2017-10-24T15:56:04Z 178.94 2017-10-24T15:56:05Z 179.41999999999999 2017-10-24T15:56:18Z 178.94 2017-10-24T15:56:34Z 182.78999999999999 2017-10-24T15:56:41Z 182.31 2017-10-24T15:56:42Z 183.27000000000001 2017-10-24T15:56:55Z 182.78999999999999 2017-10-24T15:57:07Z 183.27000000000001 2017-10-24T15:57:24Z 182.78999999999999 2017-10-24T15:57:51Z 182.78999999999999 2017-10-24T15:58:26Z 183.27000000000001 2017-10-24T15:58:40Z 182.78999999999999 2017-10-24T15:58:51Z 184.22999999999999 2017-10-24T15:59:03Z 185.19 2017-10-24T15:59:17Z 186.63 2017-10-24T15:59:20Z 185.19 2017-10-24T15:59:25Z 187.11000000000001 2017-10-24T15:59:42Z 187.59 2017-10-24T15:59:58Z 188.08000000000001 2017-10-24T16:00:12Z 189.03999999999999 2017-10-24T16:00:26Z 189.52000000000001 2017-10-24T16:00:41Z 190.96000000000001 2017-10-24T16:00:59Z 190.96000000000001 2017-10-24T16:01:00Z 190.47999999999999 2017-10-24T16:01:01Z 191.44 2017-10-24T16:01:06Z 191.91999999999999 2017-10-24T16:01:19Z 191.91999999999999 2017-10-24T16:01:22Z 191.44 2017-10-24T16:01:33Z 191.91999999999999 2017-10-24T16:01:34Z 192.40000000000001 2017-10-24T16:01:35Z 192.88 2017-10-24T16:01:48Z 194.80000000000001 2017-10-24T16:01:54Z 197.21000000000001 2017-10-24T16:02:05Z 197.21000000000001 2017-10-24T16:02:22Z 198.16999999999999 2017-10-24T16:02:39Z 197.69 2017-10-24T16:02:55Z 197.69 2017-10-24T16:03:12Z 197.21000000000001 2017-10-24T16:03:27Z 198.16999999999999 2017-10-24T16:03:32Z 194.80000000000001 2017-10-24T16:03:43Z 195.77000000000001 2017-10-24T16:04:02Z 195.77000000000001 2017-10-24T16:04:07Z 193.84 2017-10-24T16:04:22Z 192.40000000000001 2017-10-24T16:04:33Z 192.40000000000001 2017-10-24T16:04:34Z 191.44 2017-10-24T16:04:42Z 190 2017-10-24T16:04:45Z 190 2017-10-24T16:04:48Z 189.52000000000001 2017-10-24T16:04:50Z 189.03999999999999 2017-10-24T16:04:51Z 189.52000000000001 2017-10-24T16:04:52Z 188.56 2017-10-24T16:04:53Z 189.52000000000001 2017-10-24T16:04:54Z 189.03999999999999 2017-10-24T16:04:55Z 188.56 2017-10-24T16:04:56Z 188.56 2017-10-24T16:05:10Z 187.59 2017-10-24T16:05:22Z 186.63 2017-10-24T16:05:33Z 185.66999999999999 2017-10-24T16:05:47Z 187.11000000000001 2017-10-24T16:06:07Z 186.15000000000001 2017-10-24T16:06:36Z 185.19 2017-10-24T16:06:49Z 185.66999999999999 2017-10-24T16:07:00Z 183.75 2017-10-24T16:07:04Z 186.63 2017-10-24T16:07:17Z 187.11000000000001 2017-10-24T16:07:41Z 185.19 2017-10-24T16:07:46Z 184.71000000000001 2017-10-24T16:07:50Z 186.15000000000001 2017-10-24T16:07:53Z 186.15000000000001 2017-10-24T16:08:03Z 186.15000000000001 2017-10-24T16:08:17Z 186.15000000000001 2017-10-24T16:08:32Z 187.11000000000001 2017-10-24T16:08:40Z 186.15000000000001 2017-10-24T16:09:00Z 185.66999999999999 2017-10-24T16:09:34Z 185.66999999999999 2017-10-24T16:10:02Z 186.15000000000001 2017-10-24T16:10:14Z 182.78999999999999 2017-10-24T16:10:27Z 183.27000000000001 2017-10-24T16:10:37Z 184.71000000000001 2017-10-24T16:10:51Z 184.22999999999999 2017-10-24T16:11:05Z 185.19 2017-10-24T16:11:12Z 185.19 2017-10-24T16:11:27Z 185.19 2017-10-24T16:11:36Z 184.71000000000001 2017-10-24T16:11:43Z 184.22999999999999 2017-10-24T16:11:44Z 182.78999999999999 2017-10-24T16:11:58Z 181.34999999999999 2017-10-24T16:12:06Z 181.83000000000001 2017-10-24T16:12:07Z 181.83000000000001 2017-10-24T16:12:08Z 179.90000000000001 2017-10-24T16:12:17Z 178.94 2017-10-24T16:12:18Z 178.94 2017-10-24T16:12:19Z 179.41999999999999 2017-10-24T16:12:33Z 179.41999999999999 2017-10-24T16:12:37Z 178.94 2017-10-24T16:12:38Z 179.41999999999999 2017-10-24T16:12:39Z 177.02000000000001 2017-10-24T16:12:48Z 176.06 2017-10-24T16:13:06Z 173.66 2017-10-24T16:13:12Z 173.66 2017-10-24T16:13:13Z 173.66 2017-10-24T16:13:14Z 173.66 2017-10-24T16:13:16Z 174.13999999999999 2017-10-24T16:13:17Z 173.66 2017-10-24T16:13:25Z 173.16999999999999 2017-10-24T16:13:26Z 174.13999999999999 2017-10-24T16:13:27Z 173.66 2017-10-24T16:13:28Z 173.66 2017-10-24T16:13:29Z 173.66 2017-10-24T16:13:30Z 174.13999999999999 2017-10-24T16:13:31Z 173.16999999999999 2017-10-24T16:13:32Z 171.72999999999999 2017-10-24T16:13:44Z 169.81 2017-10-24T16:14:00Z 170.77000000000001 2017-10-24T16:14:14Z 171.72999999999999 2017-10-24T16:14:38Z 169.81 2017-10-24T16:14:49Z 170.28999999999999 2017-10-24T16:14:58Z 169.81 2017-10-24T16:14:59Z 169.81 2017-10-24T16:15:00Z 169.81 2017-10-24T16:15:01Z 169.81 2017-10-24T16:15:02Z 171.72999999999999 2017-10-24T16:15:16Z 171.25 2017-10-24T16:15:31Z 172.69 2017-10-24T16:15:48Z 171.25 2017-10-24T16:16:07Z 172.21000000000001 2017-10-24T16:16:23Z 171.72999999999999 2017-10-24T16:16:39Z 172.69 2017-10-24T16:16:55Z 172.69 2017-10-24T16:16:56Z 172.69 2017-10-24T16:16:57Z 172.21000000000001 2017-10-24T16:16:58Z 172.21000000000001 2017-10-24T16:16:59Z 171.72999999999999 2017-10-24T16:17:00Z 171.25 2017-10-24T16:17:01Z 170.77000000000001 2017-10-24T16:17:02Z 168.37 2017-10-24T16:17:17Z 167.41 2017-10-24T16:17:24Z 167.41 2017-10-24T16:17:29Z 167.41 2017-10-24T16:17:32Z 167.41 2017-10-24T16:17:33Z 167.88999999999999 2017-10-24T16:17:42Z 165 2017-10-24T16:17:59Z 163.56 2017-10-24T16:18:02Z 162.59999999999999 2017-10-24T16:18:15Z 161.63999999999999 2017-10-24T16:18:26Z 161.63999999999999 2017-10-24T16:18:42Z 161.16 2017-10-24T16:18:57Z 161.63999999999999 2017-10-24T16:19:01Z 162.12 2017-10-24T16:19:05Z 162.12 2017-10-24T16:19:18Z 163.08000000000001 2017-10-24T16:19:36Z 164.52000000000001 2017-10-24T16:19:55Z 163.08000000000001 2017-10-24T16:20:17Z 162.59999999999999 2017-10-24T16:20:41Z 162.12 2017-10-24T16:21:00Z 162.12 2017-10-24T16:21:19Z 162.12 2017-10-24T16:21:39Z 162.59999999999999 2017-10-24T16:21:59Z 162.12 2017-10-24T16:22:25Z 163.08000000000001 2017-10-24T16:22:41Z 160.68000000000001 2017-10-24T16:51:35Z 160.19999999999999 2017-10-24T16:51:51Z 163.56 2017-10-24T16:52:01Z 160.19999999999999 2017-10-24T16:52:17Z 156.83000000000001 2017-10-24T16:52:33Z 155.38999999999999 2017-10-24T16:52:51Z