Garmin International 2018-01-02T18:07:38Z 40.004981999999998 2017-10-23T09:31:02Z 008-Ruderi di un castello Flag, Blue user SymbolAndName SymbolAndName 2017-10-23T09:31:02Z 166.27853400000001 2017-10-23T10:21:49Z 009-Chiesetta Panoramica Flag, Blue user SymbolAndName SymbolAndName 2017-10-23T10:21:49Z 434.12252799999999 2017-10-23T12:40:13Z 010-Fontana Flag, Blue user SymbolAndName SymbolAndName 2017-10-23T12:40:13Z 644.18225099999995 2017-10-23T14:18:31Z 011-Monastero Flag, Blue user SymbolAndName SymbolAndName 2017-10-23T14:18:31Z 674.88806199999999 2017-10-23T14:33:27Z 012-Scollinamento Flag, Blue user SymbolAndName SymbolAndName 2017-10-23T14:33:27Z 515.15686000000005 2017-10-23T15:00:25Z 013-Convento di San Francesco Flag, Blue user SymbolAndName SymbolAndName 2017-10-23T15:00:25Z 02 Via Silente lifeintravel.it Blue 55.409999999999997 2017-10-22T15:01:37Z 55.409999999999997 2017-10-22T15:01:38Z 54.93 2017-10-22T15:01:46Z 55.409999999999997 2017-10-22T15:03:36Z 55.409999999999997 2017-10-22T15:03:37Z 87.620000000000005 2017-10-23T07:35:04Z 83.769999999999996 2017-10-23T07:35:24Z 78.480000000000004 2017-10-23T07:35:27Z 74.640000000000001 2017-10-23T07:35:29Z 72.719999999999999 2017-10-23T07:35:31Z 69.829999999999998 2017-10-23T07:35:32Z 65.510000000000005 2017-10-23T07:35:35Z 62.619999999999997 2017-10-23T07:35:37Z 58.780000000000001 2017-10-23T07:35:40Z 55.409999999999997 2017-10-23T07:35:43Z 52.049999999999997 2017-10-23T07:35:46Z 48.68 2017-10-23T07:35:51Z 45.32 2017-10-23T07:35:56Z 41.950000000000003 2017-10-23T07:36:01Z 39.07 2017-10-23T07:36:07Z 36.670000000000002 2017-10-23T07:36:12Z 33.299999999999997 2017-10-23T07:36:20Z 29.940000000000001 2017-10-23T07:36:29Z 26.09 2017-10-23T07:36:40Z 24.170000000000002 2017-10-23T07:36:57Z 22.25 2017-10-23T07:37:10Z 22.25 2017-10-23T07:37:11Z 22.25 2017-10-23T07:37:12Z 21.77 2017-10-23T07:37:13Z 22.25 2017-10-23T07:37:14Z 21.77 2017-10-23T07:37:22Z 21.289999999999999 2017-10-23T07:37:23Z 21.289999999999999 2017-10-23T07:37:24Z 20.32 2017-10-23T07:37:34Z 21.289999999999999 2017-10-23T07:37:35Z 21.289999999999999 2017-10-23T07:37:36Z 21.289999999999999 2017-10-23T07:37:38Z 21.289999999999999 2017-10-23T07:37:39Z 20.809999999999999 2017-10-23T07:37:55Z 20.32 2017-10-23T07:38:05Z 20.32 2017-10-23T07:38:06Z 19.359999999999999 2017-10-23T07:38:07Z 18.879999999999999 2017-10-23T07:38:20Z 20.32 2017-10-23T07:38:32Z 20.32 2017-10-23T07:38:48Z 20.809999999999999 2017-10-23T07:39:03Z 21.289999999999999 2017-10-23T07:39:17Z 22.73 2017-10-23T07:39:21Z 21.289999999999999 2017-10-23T07:39:23Z 21.77 2017-10-23T07:39:38Z 21.77 2017-10-23T07:39:54Z 21.77 2017-10-23T07:40:08Z 21.77 2017-10-23T07:40:22Z 15.039999999999999 2017-10-23T07:55:46Z 15.52 2017-10-23T07:55:49Z 15.039999999999999 2017-10-23T07:55:50Z 15.039999999999999 2017-10-23T07:55:51Z 15.52 2017-10-23T07:55:52Z 16 2017-10-23T07:56:09Z 16.960000000000001 2017-10-23T07:56:23Z 19.84 2017-10-23T07:56:39Z 21.289999999999999 2017-10-23T07:56:55Z 22.25 2017-10-23T07:57:09Z 22.25 2017-10-23T07:57:32Z 22.25 2017-10-23T07:58:14Z 22.25 2017-10-23T07:58:53Z 22.25 2017-10-23T07:59:22Z 22.25 2017-10-23T07:59:42Z 22.25 2017-10-23T08:00:12Z 22.25 2017-10-23T08:00:30Z 22.73 2017-10-23T08:00:40Z 22.73 2017-10-23T08:00:41Z 22.25 2017-10-23T08:00:42Z 22.73 2017-10-23T08:00:54Z 22.73 2017-10-23T08:01:07Z 22.25 2017-10-23T08:01:21Z 21.77 2017-10-23T08:01:41Z 22.25 2017-10-23T08:01:53Z 22.73 2017-10-23T08:02:06Z 23.210000000000001 2017-10-23T08:02:21Z 24.649999999999999 2017-10-23T08:02:36Z 26.09 2017-10-23T08:02:52Z 28.5 2017-10-23T08:03:08Z 29.940000000000001 2017-10-23T08:03:22Z 32.82 2017-10-23T08:03:40Z 32.340000000000003 2017-10-23T08:03:55Z 33.299999999999997 2017-10-23T08:04:10Z 34.259999999999998 2017-10-23T08:04:14Z 34.740000000000002 2017-10-23T08:04:15Z 34.740000000000002 2017-10-23T08:04:16Z 35.229999999999997 2017-10-23T08:04:31Z 35.710000000000001 2017-10-23T08:04:46Z 36.670000000000002 2017-10-23T08:04:59Z 36.670000000000002 2017-10-23T08:05:13Z 37.149999999999999 2017-10-23T08:05:26Z 37.149999999999999 2017-10-23T08:05:41Z 37.630000000000003 2017-10-23T08:05:55Z 38.590000000000003 2017-10-23T08:06:06Z 39.07 2017-10-23T08:06:18Z 39.07 2017-10-23T08:06:31Z 39.549999999999997 2017-10-23T08:06:48Z 40.509999999999998 2017-10-23T08:07:04Z 41.469999999999999 2017-10-23T08:07:20Z 41.950000000000003 2017-10-23T08:07:33Z 42.439999999999998 2017-10-23T08:07:48Z 43.399999999999999 2017-10-23T08:08:01Z 44.840000000000003 2017-10-23T08:08:16Z 45.32 2017-10-23T08:08:32Z 46.280000000000001 2017-10-23T08:08:45Z 46.759999999999998 2017-10-23T08:09:00Z 47.719999999999999 2017-10-23T08:09:15Z 48.68 2017-10-23T08:09:31Z 49.159999999999997 2017-10-23T08:09:45Z 50.130000000000003 2017-10-23T08:09:59Z 51.090000000000003 2017-10-23T08:10:13Z 52.049999999999997 2017-10-23T08:10:24Z 53.490000000000002 2017-10-23T08:10:38Z 53.009999999999998 2017-10-23T08:10:48Z 54.93 2017-10-23T08:11:03Z 57.340000000000003 2017-10-23T08:11:18Z 59.740000000000002 2017-10-23T08:11:36Z 61.659999999999997 2017-10-23T08:11:51Z 62.619999999999997 2017-10-23T08:12:04Z 64.549999999999997 2017-10-23T08:12:18Z 66.950000000000003 2017-10-23T08:12:34Z 68.390000000000001 2017-10-23T08:12:50Z 70.790000000000006 2017-10-23T08:13:07Z 72.239999999999995 2017-10-23T08:13:20Z 72.719999999999999 2017-10-23T08:13:24Z 72.239999999999995 2017-10-23T08:13:25Z 73.680000000000007 2017-10-23T08:13:38Z 73.200000000000003 2017-10-23T08:14:05Z 72.719999999999999 2017-10-23T08:14:11Z 73.200000000000003 2017-10-23T08:14:44Z 73.680000000000007 2017-10-23T08:15:10Z 73.680000000000007 2017-10-23T08:15:15Z 76.079999999999998 2017-10-23T08:15:16Z 74.640000000000001 2017-10-23T08:15:17Z 74.640000000000001 2017-10-23T08:15:18Z 74.640000000000001 2017-10-23T08:15:19Z 75.120000000000005 2017-10-23T08:15:20Z 75.120000000000005 2017-10-23T08:15:21Z 76.079999999999998 2017-10-23T08:15:34Z 76.079999999999998 2017-10-23T08:15:47Z 76.079999999999998 2017-10-23T08:15:48Z 76.079999999999998 2017-10-23T08:15:49Z 76.079999999999998 2017-10-23T08:15:50Z 76.079999999999998 2017-10-23T08:15:51Z 76.079999999999998 2017-10-23T08:15:52Z 78 2017-10-23T08:16:03Z 79.450000000000003 2017-10-23T08:16:11Z 79.450000000000003 2017-10-23T08:16:14Z 78.969999999999999 2017-10-23T08:16:15Z 78.969999999999999 2017-10-23T08:16:16Z 79.450000000000003 2017-10-23T08:16:17Z 80.409999999999997 2017-10-23T08:16:28Z 79.930000000000007 2017-10-23T08:16:31Z 79.930000000000007 2017-10-23T08:16:32Z 80.890000000000001 2017-10-23T08:16:33Z 80.409999999999997 2017-10-23T08:16:34Z 80.890000000000001 2017-10-23T08:16:35Z 81.849999999999994 2017-10-23T08:16:51Z 82.329999999999998 2017-10-23T08:17:03Z 84.25 2017-10-23T08:17:20Z 85.209999999999994 2017-10-23T08:17:36Z 86.659999999999997 2017-10-23T08:17:50Z 89.060000000000002 2017-10-23T08:18:04Z 89.540000000000006 2017-10-23T08:18:19Z 91.939999999999998 2017-10-23T08:18:36Z 93.390000000000001 2017-10-23T08:18:51Z 94.349999999999994 2017-10-23T08:19:08Z 95.310000000000002 2017-10-23T08:19:23Z 94.349999999999994 2017-10-23T08:19:37Z 93.390000000000001 2017-10-23T08:19:49Z 92.420000000000002 2017-10-23T08:19:58Z 90.980000000000004 2017-10-23T08:20:04Z 89.540000000000006 2017-10-23T08:20:10Z 86.659999999999997 2017-10-23T08:20:19Z 83.290000000000006 2017-10-23T08:20:29Z 79.930000000000007 2017-10-23T08:20:37Z 76.560000000000002 2017-10-23T08:20:44Z 75.599999999999994 2017-10-23T08:20:46Z 72.719999999999999 2017-10-23T08:20:51Z 72.719999999999999 2017-10-23T08:20:52Z 73.200000000000003 2017-10-23T08:20:53Z 69.349999999999994 2017-10-23T08:21:00Z 66.950000000000003 2017-10-23T08:21:06Z 64.069999999999993 2017-10-23T08:21:14Z 63.100000000000001 2017-10-23T08:21:15Z 61.18 2017-10-23T08:21:20Z 61.18 2017-10-23T08:21:21Z 59.259999999999998 2017-10-23T08:21:24Z 55.890000000000001 2017-10-23T08:21:30Z 52.049999999999997 2017-10-23T08:21:38Z 52.049999999999997 2017-10-23T08:21:39Z 48.68 2017-10-23T08:21:47Z 47.719999999999999 2017-10-23T08:21:49Z 44.840000000000003 2017-10-23T08:21:57Z 43.880000000000003 2017-10-23T08:21:58Z 43.880000000000003 2017-10-23T08:21:59Z 40.509999999999998 2017-10-23T08:22:07Z 37.149999999999999 2017-10-23T08:22:16Z 37.149999999999999 2017-10-23T08:22:17Z 35.710000000000001 2017-10-23T08:22:20Z 35.229999999999997 2017-10-23T08:22:21Z 34.740000000000002 2017-10-23T08:22:22Z 34.259999999999998 2017-10-23T08:22:23Z 33.780000000000001 2017-10-23T08:22:24Z 33.780000000000001 2017-10-23T08:22:25Z 33.780000000000001 2017-10-23T08:22:26Z 33.780000000000001 2017-10-23T08:22:27Z 33.299999999999997 2017-10-23T08:22:28Z 33.299999999999997 2017-10-23T08:22:29Z 32.340000000000003 2017-10-23T08:22:33Z 32.340000000000003 2017-10-23T08:22:34Z 31.859999999999999 2017-10-23T08:22:35Z 30.899999999999999 2017-10-23T08:22:46Z 30.420000000000002 2017-10-23T08:22:57Z 29.940000000000001 2017-10-23T08:23:06Z 29.940000000000001 2017-10-23T08:23:20Z 31.379999999999999 2017-10-23T08:27:58Z 30.899999999999999 2017-10-23T08:28:09Z 29.940000000000001 2017-10-23T08:28:16Z 28.98 2017-10-23T08:28:18Z 29.460000000000001 2017-10-23T08:28:32Z 30.420000000000002 2017-10-23T08:28:45Z 28.98 2017-10-23T08:29:02Z 28.98 2017-10-23T08:29:19Z 29.940000000000001 2017-10-23T08:29:30Z 29.460000000000001 2017-10-23T08:29:44Z 29.460000000000001 2017-10-23T08:29:57Z 27.530000000000001 2017-10-23T08:30:06Z 27.530000000000001 2017-10-23T08:30:20Z 27.050000000000001 2017-10-23T08:30:35Z 27.050000000000001 2017-10-23T08:30:39Z 26.09 2017-10-23T08:30:47Z 25.129999999999999 2017-10-23T08:30:49Z 25.609999999999999 2017-10-23T08:30:50Z 26.09 2017-10-23T08:30:51Z 25.609999999999999 2017-10-23T08:30:52Z 25.129999999999999 2017-10-23T08:30:53Z 25.609999999999999 2017-10-23T08:30:54Z 24.649999999999999 2017-10-23T08:30:55Z 24.170000000000002 2017-10-23T08:31:07Z 24.170000000000002 2017-10-23T08:31:19Z 24.170000000000002 2017-10-23T08:31:31Z 25.609999999999999 2017-10-23T08:31:49Z 27.530000000000001 2017-10-23T08:32:07Z 28.98 2017-10-23T08:32:20Z 28.02 2017-10-23T08:32:24Z 31.379999999999999 2017-10-23T08:32:40Z 32.82 2017-10-23T08:32:58Z 34.259999999999998 2017-10-23T08:33:16Z 35.710000000000001 2017-10-23T08:33:33Z 36.670000000000002 2017-10-23T08:33:48Z 38.590000000000003 2017-10-23T08:34:08Z 40.509999999999998 2017-10-23T08:34:21Z 40.990000000000002 2017-10-23T08:34:38Z 41.950000000000003 2017-10-23T08:34:56Z 42.439999999999998 2017-10-23T08:34:58Z 42.439999999999998 2017-10-23T08:35:12Z 44.359999999999999 2017-10-23T08:35:25Z 45.32 2017-10-23T08:35:28Z 44.359999999999999 2017-10-23T08:35:29Z 44.359999999999999 2017-10-23T08:35:30Z 42.920000000000002 2017-10-23T08:35:42Z 42.439999999999998 2017-10-23T08:35:56Z 42.439999999999998 2017-10-23T08:36:11Z 42.439999999999998 2017-10-23T08:36:24Z 42.439999999999998 2017-10-23T08:36:25Z 41.469999999999999 2017-10-23T08:36:38Z 40.990000000000002 2017-10-23T08:36:50Z 39.549999999999997 2017-10-23T08:36:59Z 40.030000000000001 2017-10-23T08:37:00Z 40.509999999999998 2017-10-23T08:37:01Z 40.030000000000001 2017-10-23T08:37:03Z 40.030000000000001 2017-10-23T08:37:04Z 40.030000000000001 2017-10-23T08:37:05Z 39.549999999999997 2017-10-23T08:37:06Z 39.549999999999997 2017-10-23T08:37:07Z 39.549999999999997 2017-10-23T08:37:08Z 39.549999999999997 2017-10-23T08:37:09Z 39.549999999999997 2017-10-23T08:37:10Z 37.630000000000003 2017-10-23T08:37:16Z 37.149999999999999 2017-10-23T08:37:32Z 35.229999999999997 2017-10-23T08:37:51Z 32.82 2017-10-23T08:38:02Z 33.299999999999997 2017-10-23T08:38:07Z 33.299999999999997 2017-10-23T08:38:09Z 32.82 2017-10-23T08:38:10Z 32.82 2017-10-23T08:38:11Z 33.299999999999997 2017-10-23T08:38:12Z 32.82 2017-10-23T08:38:13Z 32.82 2017-10-23T08:38:14Z 32.82 2017-10-23T08:38:28Z 32.82 2017-10-23T08:38:41Z 33.299999999999997 2017-10-23T08:38:52Z 35.229999999999997 2017-10-23T08:39:10Z 36.670000000000002 2017-10-23T08:39:25Z 38.109999999999999 2017-10-23T08:39:41Z 39.07 2017-10-23T08:39:57Z 40.509999999999998 2017-10-23T08:40:12Z 41.469999999999999 2017-10-23T08:40:25Z 43.880000000000003 2017-10-23T08:40:43Z 45.799999999999997 2017-10-23T08:40:56Z 46.280000000000001 2017-10-23T08:40:57Z 46.280000000000001 2017-10-23T08:40:58Z 48.68 2017-10-23T08:41:17Z 50.130000000000003 2017-10-23T08:41:33Z 51.57 2017-10-23T08:41:49Z 53.969999999999999 2017-10-23T08:42:05Z 55.409999999999997 2017-10-23T08:42:17Z 55.409999999999997 2017-10-23T08:42:18Z 55.409999999999997 2017-10-23T08:42:19Z 55.409999999999997 2017-10-23T08:42:20Z 55.890000000000001 2017-10-23T08:42:21Z 55.890000000000001 2017-10-23T08:42:22Z 55.890000000000001 2017-10-23T08:42:23Z 55.409999999999997 2017-10-23T08:42:24Z 57.82 2017-10-23T08:42:40Z 58.780000000000001 2017-10-23T08:42:53Z 60.219999999999999 2017-10-23T08:43:08Z 62.619999999999997 2017-10-23T08:43:23Z 62.619999999999997 2017-10-23T08:43:24Z 62.619999999999997 2017-10-23T08:43:25Z 62.619999999999997 2017-10-23T08:43:26Z 62.619999999999997 2017-10-23T08:43:27Z 63.100000000000001 2017-10-23T08:43:28Z 63.579999999999998 2017-10-23T08:43:29Z 64.549999999999997 2017-10-23T08:43:43Z 65.510000000000005 2017-10-23T08:43:58Z 67.909999999999997 2017-10-23T08:44:10Z 68.870000000000005 2017-10-23T08:44:21Z 70.310000000000002 2017-10-23T08:44:35Z 72.239999999999995 2017-10-23T08:44:52Z 74.159999999999997 2017-10-23T08:45:04Z 75.599999999999994 2017-10-23T08:45:18Z 76.560000000000002 2017-10-23T08:45:29Z 77.040000000000006 2017-10-23T08:45:44Z 79.930000000000007 2017-10-23T08:45:59Z 81.370000000000005 2017-10-23T08:46:10Z 82.810000000000002 2017-10-23T08:46:24Z 84.730000000000004 2017-10-23T08:46:38Z 86.180000000000007 2017-10-23T08:46:54Z 88.099999999999994 2017-10-23T08:47:11Z 88.099999999999994 2017-10-23T08:47:18Z 90.019999999999996 2017-10-23T08:47:31Z 91.939999999999998 2017-10-23T08:47:45Z 91.459999999999994 2017-10-23T08:47:47Z 91.459999999999994 2017-10-23T08:47:48Z 91.939999999999998 2017-10-23T08:47:50Z 92.420000000000002 2017-10-23T08:47:53Z 92.420000000000002 2017-10-23T08:47:54Z 92.420000000000002 2017-10-23T08:47:55Z 92.900000000000006 2017-10-23T08:47:56Z 92.420000000000002 2017-10-23T08:47:57Z 92.420000000000002 2017-10-23T08:47:58Z 92.900000000000006 2017-10-23T08:47:59Z 93.390000000000001 2017-10-23T08:48:00Z 94.829999999999998 2017-10-23T08:48:15Z 95.790000000000006 2017-10-23T08:48:28Z 97.230000000000004 2017-10-23T08:48:43Z 99.629999999999995 2017-10-23T08:48:58Z 99.150000000000006 2017-10-23T08:48:59Z 99.150000000000006 2017-10-23T08:49:00Z 99.150000000000006 2017-10-23T08:49:01Z 99.150000000000006 2017-10-23T08:49:02Z 99.150000000000006 2017-10-23T08:49:03Z 99.629999999999995 2017-10-23T08:49:04Z 99.150000000000006 2017-10-23T08:49:05Z 99.150000000000006 2017-10-23T08:49:06Z 99.629999999999995 2017-10-23T08:49:07Z 100.11 2017-10-23T08:49:08Z 100.59999999999999 2017-10-23T08:49:22Z 101.08 2017-10-23T08:49:35Z 102.52 2017-10-23T08:49:39Z 103.48 2017-10-23T08:49:53Z 104.92 2017-10-23T08:50:07Z 105.88 2017-10-23T08:50:20Z 106.36 2017-10-23T08:50:21Z 106.36 2017-10-23T08:50:25Z 106.36 2017-10-23T08:50:26Z 107.31999999999999 2017-10-23T08:50:29Z 106.84 2017-10-23T08:50:30Z 107.31999999999999 2017-10-23T08:50:31Z 107.31999999999999 2017-10-23T08:50:32Z 107.81 2017-10-23T08:50:33Z 108.77 2017-10-23T08:50:47Z 109.73 2017-10-23T08:50:53Z 110.69 2017-10-23T08:51:04Z 112.13 2017-10-23T08:51:13Z 110.69 2017-10-23T08:51:15Z 111.17 2017-10-23T08:51:44Z 110.20999999999999 2017-10-23T08:51:48Z 111.17 2017-10-23T08:51:49Z 111.65000000000001 2017-10-23T08:51:55Z 113.09 2017-10-23T08:52:08Z 114.05 2017-10-23T08:52:19Z 115.01000000000001 2017-10-23T08:52:28Z 115.5 2017-10-23T08:52:32Z 115.98 2017-10-23T08:52:33Z 117.90000000000001 2017-10-23T08:52:47Z 119.81999999999999 2017-10-23T08:53:02Z 120.78 2017-10-23T08:53:12Z 123.19 2017-10-23T08:53:22Z 123.19 2017-10-23T08:53:23Z 123.67 2017-10-23T08:53:24Z 123.67 2017-10-23T08:53:25Z 123.67 2017-10-23T08:53:26Z 124.15000000000001 2017-10-23T08:53:27Z 123.67 2017-10-23T08:53:28Z 125.59 2017-10-23T08:53:41Z 126.06999999999999 2017-10-23T08:53:55Z 127.03 2017-10-23T08:54:19Z 127.51000000000001 2017-10-23T08:54:20Z 127.51000000000001 2017-10-23T08:54:21Z 127.03 2017-10-23T08:54:41Z 129.43000000000001 2017-10-23T08:54:55Z 131.36000000000001 2017-10-23T08:55:07Z 132.31999999999999 2017-10-23T08:55:20Z 130.40000000000001 2017-10-23T08:57:59Z 130.40000000000001 2017-10-23T08:58:05Z 130.88 2017-10-23T08:58:06Z 130.88 2017-10-23T08:58:07Z 132.31999999999999 2017-10-23T08:58:22Z 130.40000000000001 2017-10-23T08:58:32Z 128.94999999999999 2017-10-23T08:58:38Z 126.06999999999999 2017-10-23T08:58:48Z 126.55 2017-10-23T08:58:49Z 125.11 2017-10-23T08:58:51Z 124.63 2017-10-23T08:58:53Z 124.15000000000001 2017-10-23T08:58:54Z 124.15000000000001 2017-10-23T08:58:55Z 123.67 2017-10-23T09:00:29Z 123.67 2017-10-23T09:00:30Z 123.67 2017-10-23T09:00:43Z 123.67 2017-10-23T09:00:58Z 124.15000000000001 2017-10-23T09:01:08Z 126.55 2017-10-23T09:01:27Z 127.98999999999999 2017-10-23T09:01:41Z 126.55 2017-10-23T09:01:53Z 129.91999999999999 2017-10-23T09:02:02Z 131.84 2017-10-23T09:02:15Z 132.80000000000001 2017-10-23T09:02:33Z 134.24000000000001 2017-10-23T09:02:50Z 133.75999999999999 2017-10-23T09:02:58Z 134.72 2017-10-23T09:02:59Z 134.24000000000001 2017-10-23T09:03:00Z 133.28 2017-10-23T09:03:01Z 133.28 2017-10-23T09:03:02Z 133.28 2017-10-23T09:03:03Z 132.80000000000001 2017-10-23T09:03:18Z 132.80000000000001 2017-10-23T09:03:44Z 132.80000000000001 2017-10-23T09:03:45Z 132.31999999999999 2017-10-23T09:03:46Z 132.80000000000001 2017-10-23T09:03:47Z 132.31999999999999 2017-10-23T09:03:48Z 132.31999999999999 2017-10-23T09:03:49Z 129.43000000000001 2017-10-23T09:04:02Z 128.94999999999999 2017-10-23T09:04:10Z 127.98999999999999 2017-10-23T09:04:11Z 124.15000000000001 2017-10-23T09:04:16Z 125.11 2017-10-23T09:04:18Z 125.59 2017-10-23T09:04:19Z 124.63 2017-10-23T09:04:20Z 124.15000000000001 2017-10-23T09:04:22Z 122.70999999999999 2017-10-23T09:04:24Z 122.22 2017-10-23T09:04:25Z 122.70999999999999 2017-10-23T09:04:26Z 119.81999999999999 2017-10-23T09:04:31Z 115.98 2017-10-23T09:04:38Z 113.09 2017-10-23T09:04:46Z 111.65000000000001 2017-10-23T09:04:49Z 108.29000000000001 2017-10-23T09:05:02Z 107.31999999999999 2017-10-23T09:05:04Z 106.36 2017-10-23T09:05:06Z 102.52 2017-10-23T09:05:14Z 102.52 2017-10-23T09:05:15Z 101.08 2017-10-23T09:05:18Z 100.59999999999999 2017-10-23T09:05:19Z 97.230000000000004 2017-10-23T09:05:24Z 97.709999999999994 2017-10-23T09:05:25Z 95.790000000000006 2017-10-23T09:05:29Z 91.939999999999998 2017-10-23T09:05:36Z 89.540000000000006 2017-10-23T09:05:39Z 86.659999999999997 2017-10-23T09:05:49Z 82.810000000000002 2017-10-23T09:05:54Z 81.849999999999994 2017-10-23T09:05:56Z 80.890000000000001 2017-10-23T09:06:01Z 80.409999999999997 2017-10-23T09:06:02Z 79.930000000000007 2017-10-23T09:06:03Z 77.519999999999996 2017-10-23T09:06:08Z 76.560000000000002 2017-10-23T09:06:10Z 75.599999999999994 2017-10-23T09:06:11Z 75.599999999999994 2017-10-23T09:06:12Z 73.200000000000003 2017-10-23T09:06:15Z 72.239999999999995 2017-10-23T09:06:16Z 72.719999999999999 2017-10-23T09:06:17Z 69.349999999999994 2017-10-23T09:06:22Z 69.349999999999994 2017-10-23T09:06:23Z 68.390000000000001 2017-10-23T09:06:25Z 67.909999999999997 2017-10-23T09:06:26Z 67.909999999999997 2017-10-23T09:06:27Z 67.430000000000007 2017-10-23T09:06:28Z 66.469999999999999 2017-10-23T09:06:29Z 63.100000000000001 2017-10-23T09:06:36Z 63.100000000000001 2017-10-23T09:06:37Z 62.619999999999997 2017-10-23T09:06:38Z 62.140000000000001 2017-10-23T09:06:39Z 60.219999999999999 2017-10-23T09:06:41Z 59.740000000000002 2017-10-23T09:06:42Z 58.299999999999997 2017-10-23T09:06:43Z 59.259999999999998 2017-10-23T09:06:44Z 59.259999999999998 2017-10-23T09:06:45Z 59.740000000000002 2017-10-23T09:06:46Z 60.219999999999999 2017-10-23T09:06:47Z 59.259999999999998 2017-10-23T09:06:48Z 59.259999999999998 2017-10-23T09:06:49Z 59.259999999999998 2017-10-23T09:06:50Z 58.780000000000001 2017-10-23T09:06:51Z 55.890000000000001 2017-10-23T09:06:56Z 55.409999999999997 2017-10-23T09:06:58Z 54.93 2017-10-23T09:06:59Z 54.450000000000003 2017-10-23T09:07:00Z 54.450000000000003 2017-10-23T09:07:01Z 53.009999999999998 2017-10-23T09:07:02Z 53.009999999999998 2017-10-23T09:07:03Z 49.159999999999997 2017-10-23T09:07:08Z 47.719999999999999 2017-10-23T09:07:11Z 46.759999999999998 2017-10-23T09:07:12Z 46.759999999999998 2017-10-23T09:07:13Z 46.280000000000001 2017-10-23T09:07:14Z 46.280000000000001 2017-10-23T09:07:15Z 45.799999999999997 2017-10-23T09:07:16Z 45.799999999999997 2017-10-23T09:07:19Z 45.32 2017-10-23T09:07:20Z 45.799999999999997 2017-10-23T09:07:21Z 44.840000000000003 2017-10-23T09:07:22Z 44.359999999999999 2017-10-23T09:07:23Z 44.359999999999999 2017-10-23T09:07:25Z 43.399999999999999 2017-10-23T09:07:26Z 41.469999999999999 2017-10-23T09:07:28Z 40.990000000000002 2017-10-23T09:07:29Z 40.990000000000002 2017-10-23T09:07:30Z 40.509999999999998 2017-10-23T09:07:31Z 40.509999999999998 2017-10-23T09:07:32Z 40.990000000000002 2017-10-23T09:07:33Z 40.990000000000002 2017-10-23T09:07:34Z 40.030000000000001 2017-10-23T09:07:38Z 40.509999999999998 2017-10-23T09:07:39Z 40.030000000000001 2017-10-23T09:07:41Z 39.07 2017-10-23T09:07:57Z 36.670000000000002 2017-10-23T09:08:14Z 37.149999999999999 2017-10-23T09:08:17Z 37.149999999999999 2017-10-23T09:08:20Z 37.630000000000003 2017-10-23T09:08:21Z 38.590000000000003 2017-10-23T09:08:22Z 38.109999999999999 2017-10-23T09:08:23Z 37.630000000000003 2017-10-23T09:08:24Z 37.630000000000003 2017-10-23T09:08:25Z 37.149999999999999 2017-10-23T09:08:26Z 37.630000000000003 2017-10-23T09:08:27Z 38.109999999999999 2017-10-23T09:08:28Z 36.670000000000002 2017-10-23T09:08:36Z 36.189999999999998 2017-10-23T09:08:49Z 35.710000000000001 2017-10-23T09:08:54Z 35.710000000000001 2017-10-23T09:08:55Z 35.710000000000001 2017-10-23T09:08:56Z 34.259999999999998 2017-10-23T09:08:59Z 35.229999999999997 2017-10-23T09:09:00Z 35.229999999999997 2017-10-23T09:09:01Z 33.299999999999997 2017-10-23T09:09:08Z 30.420000000000002 2017-10-23T09:09:20Z 29.460000000000001 2017-10-23T09:09:23Z 28.5 2017-10-23T09:09:24Z 28.98 2017-10-23T09:09:25Z 28.5 2017-10-23T09:09:26Z 27.530000000000001 2017-10-23T09:09:27Z 26.57 2017-10-23T09:09:28Z 27.050000000000001 2017-10-23T09:09:29Z 26.57 2017-10-23T09:09:30Z 23.690000000000001 2017-10-23T09:09:40Z 23.690000000000001 2017-10-23T09:09:43Z 23.210000000000001 2017-10-23T09:09:44Z 22.25 2017-10-23T09:09:54Z 22.73 2017-10-23T09:10:11Z 20.809999999999999 2017-10-23T09:10:17Z 22.73 2017-10-23T09:10:42Z 22.25 2017-10-23T09:11:12Z 20.809999999999999 2017-10-23T09:11:45Z 21.289999999999999 2017-10-23T09:11:54Z 22.25 2017-10-23T09:12:19Z 22.73 2017-10-23T09:12:31Z 21.77 2017-10-23T09:12:46Z 22.73 2017-10-23T09:13:04Z 21.77 2017-10-23T09:13:18Z 20.809999999999999 2017-10-23T09:13:37Z 21.77 2017-10-23T09:13:54Z 22.25 2017-10-23T09:14:15Z 23.690000000000001 2017-10-23T09:14:35Z 24.170000000000002 2017-10-23T09:14:55Z 23.210000000000001 2017-10-23T09:15:11Z 24.170000000000002 2017-10-23T09:15:13Z 24.649999999999999 2017-10-23T09:15:30Z 25.609999999999999 2017-10-23T09:15:52Z 25.609999999999999 2017-10-23T09:16:10Z 26.09 2017-10-23T09:16:26Z 26.09 2017-10-23T09:16:46Z 26.57 2017-10-23T09:17:02Z 26.57 2017-10-23T09:17:22Z 25.609999999999999 2017-10-23T09:17:26Z 27.530000000000001 2017-10-23T09:17:43Z 27.530000000000001 2017-10-23T09:18:00Z 28.98 2017-10-23T09:18:20Z 29.940000000000001 2017-10-23T09:18:40Z 28.5 2017-10-23T09:18:43Z 30.899999999999999 2017-10-23T09:18:59Z 30.899999999999999 2017-10-23T09:19:17Z 30.899999999999999 2017-10-23T09:19:34Z 30.899999999999999 2017-10-23T09:19:51Z 31.859999999999999 2017-10-23T09:20:09Z 32.82 2017-10-23T09:20:20Z 33.299999999999997 2017-10-23T09:20:39Z 33.780000000000001 2017-10-23T09:20:57Z 34.740000000000002 2017-10-23T09:21:15Z 35.229999999999997 2017-10-23T09:21:34Z 37.149999999999999 2017-10-23T09:21:54Z 37.630000000000003 2017-10-23T09:22:13Z 39.07 2017-10-23T09:22:29Z 39.549999999999997 2017-10-23T09:22:44Z 40.030000000000001 2017-10-23T09:23:01Z 40.030000000000001 2017-10-23T09:23:17Z 41.469999999999999 2017-10-23T09:23:35Z 41.950000000000003 2017-10-23T09:23:53Z 42.920000000000002 2017-10-23T09:24:13Z 42.920000000000002 2017-10-23T09:24:33Z 44.359999999999999 2017-10-23T09:24:52Z 44.840000000000003 2017-10-23T09:25:08Z 45.32 2017-10-23T09:25:22Z 45.799999999999997 2017-10-23T09:25:40Z 47.240000000000002 2017-10-23T09:25:58Z 47.719999999999999 2017-10-23T09:26:14Z 48.200000000000003 2017-10-23T09:26:32Z 47.240000000000002 2017-10-23T09:26:47Z 46.280000000000001 2017-10-23T09:27:07Z 44.840000000000003 2017-10-23T09:27:20Z 43.880000000000003 2017-10-23T09:27:35Z 42.920000000000002 2017-10-23T09:27:51Z 42.439999999999998 2017-10-23T09:28:06Z 40.990000000000002 2017-10-23T09:28:23Z 41.950000000000003 2017-10-23T09:28:31Z 41.469999999999999 2017-10-23T09:28:32Z 41.469999999999999 2017-10-23T09:28:33Z 40.990000000000002 2017-10-23T09:28:34Z 41.469999999999999 2017-10-23T09:28:35Z 41.469999999999999 2017-10-23T09:28:36Z 40.990000000000002 2017-10-23T09:28:37Z 41.469999999999999 2017-10-23T09:28:38Z 41.469999999999999 2017-10-23T09:28:39Z 41.469999999999999 2017-10-23T09:28:51Z 40.509999999999998 2017-10-23T09:29:03Z 40.990000000000002 2017-10-23T09:29:19Z 40.509999999999998 2017-10-23T09:29:33Z 39.549999999999997 2017-10-23T09:29:43Z 40.509999999999998 2017-10-23T09:29:48Z 40.990000000000002 2017-10-23T09:29:49Z 40.509999999999998 2017-10-23T09:29:50Z 40.030000000000001 2017-10-23T09:29:51Z 40.030000000000001 2017-10-23T09:29:52Z 40.030000000000001 2017-10-23T09:29:53Z 40.030000000000001 2017-10-23T09:29:54Z 40.509999999999998 2017-10-23T09:30:08Z 40.990000000000002 2017-10-23T09:30:19Z 40.030000000000001 2017-10-23T09:30:37Z 40.509999999999998 2017-10-23T09:30:53Z 40.509999999999998 2017-10-23T09:31:00Z 37.149999999999999 2017-10-23T09:31:05Z 39.07 2017-10-23T09:31:06Z 38.590000000000003 2017-10-23T09:31:18Z 41.469999999999999 2017-10-23T09:31:19Z 40.990000000000002 2017-10-23T09:31:20Z 37.149999999999999 2017-10-23T09:39:40Z 40.030000000000001 2017-10-23T09:41:16Z 40.030000000000001 2017-10-23T09:41:32Z 40.030000000000001 2017-10-23T09:41:33Z 40.509999999999998 2017-10-23T09:41:34Z 40.030000000000001 2017-10-23T09:41:35Z 40.030000000000001 2017-10-23T09:41:36Z 40.509999999999998 2017-10-23T09:41:37Z 40.030000000000001 2017-10-23T09:41:38Z 40.030000000000001 2017-10-23T09:41:39Z 40.030000000000001 2017-10-23T09:41:40Z 40.030000000000001 2017-10-23T09:41:41Z 40.509999999999998 2017-10-23T09:41:42Z 40.509999999999998 2017-10-23T09:41:43Z 40.030000000000001 2017-10-23T09:41:44Z 39.549999999999997 2017-10-23T09:41:45Z 39.549999999999997 2017-10-23T09:41:46Z 39.549999999999997 2017-10-23T09:41:47Z 39.549999999999997 2017-10-23T09:41:48Z 39.549999999999997 2017-10-23T09:41:49Z 39.07 2017-10-23T09:41:50Z 39.07 2017-10-23T09:41:51Z 39.07 2017-10-23T09:41:52Z 39.07 2017-10-23T09:41:53Z 40.030000000000001 2017-10-23T09:41:54Z 39.07 2017-10-23T09:41:55Z 39.07 2017-10-23T09:42:08Z 39.07 2017-10-23T09:42:33Z 39.07 2017-10-23T09:42:46Z 39.07 2017-10-23T09:42:47Z 39.07 2017-10-23T09:42:48Z 38.590000000000003 2017-10-23T09:43:00Z 37.630000000000003 2017-10-23T09:43:11Z 38.109999999999999 2017-10-23T09:43:16Z 38.590000000000003 2017-10-23T09:43:17Z 37.149999999999999 2017-10-23T09:43:29Z 37.149999999999999 2017-10-23T09:43:45Z 37.149999999999999 2017-10-23T09:44:02Z 35.710000000000001 2017-10-23T09:44:17Z 35.710000000000001 2017-10-23T09:44:31Z 33.299999999999997 2017-10-23T09:44:44Z 33.780000000000001 2017-10-23T09:44:59Z 33.299999999999997 2017-10-23T09:45:12Z 33.299999999999997 2017-10-23T09:45:25Z 32.340000000000003 2017-10-23T09:45:40Z 32.340000000000003 2017-10-23T09:45:50Z 32.340000000000003 2017-10-23T09:45:51Z 31.859999999999999 2017-10-23T09:45:52Z 31.859999999999999 2017-10-23T09:46:05Z 31.379999999999999 2017-10-23T09:46:21Z 30.899999999999999 2017-10-23T09:46:36Z 32.340000000000003 2017-10-23T09:46:42Z 32.340000000000003 2017-10-23T09:46:52Z 32.340000000000003 2017-10-23T09:46:53Z 31.379999999999999 2017-10-23T09:47:09Z 30.899999999999999 2017-10-23T09:47:19Z 30.899999999999999 2017-10-23T09:47:20Z 31.379999999999999 2017-10-23T09:47:21Z 31.859999999999999 2017-10-23T09:47:22Z 31.379999999999999 2017-10-23T09:47:23Z 31.859999999999999 2017-10-23T09:47:24Z 33.299999999999997 2017-10-23T09:47:38Z 32.82 2017-10-23T09:47:51Z 34.259999999999998 2017-10-23T09:48:41Z 35.229999999999997 2017-10-23T09:48:54Z 36.670000000000002 2017-10-23T09:49:08Z 39.549999999999997 2017-10-23T09:49:50Z 39.549999999999997 2017-10-23T09:49:51Z 40.030000000000001 2017-10-23T09:49:52Z 39.549999999999997 2017-10-23T09:49:53Z 40.990000000000002 2017-10-23T09:50:05Z 43.880000000000003 2017-10-23T09:50:19Z 45.32 2017-10-23T09:50:32Z 47.240000000000002 2017-10-23T09:50:47Z 49.159999999999997 2017-10-23T09:50:58Z 48.68 2017-10-23T09:51:14Z 49.649999999999999 2017-10-23T09:51:27Z 50.130000000000003 2017-10-23T09:51:35Z 51.57 2017-10-23T09:51:47Z 52.530000000000001 2017-10-23T09:52:01Z 52.049999999999997 2017-10-23T09:52:02Z 53.009999999999998 2017-10-23T09:52:03Z 55.409999999999997 2017-10-23T09:52:13Z 54.93 2017-10-23T09:52:28Z 57.82 2017-10-23T09:52:40Z 59.259999999999998 2017-10-23T09:52:53Z 60.700000000000003 2017-10-23T09:53:09Z 62.140000000000001 2017-10-23T09:53:17Z 63.100000000000001 2017-10-23T09:53:25Z 63.100000000000001 2017-10-23T09:53:29Z 64.069999999999993 2017-10-23T09:53:34Z 65.510000000000005 2017-10-23T09:53:44Z 65.510000000000005 2017-10-23T09:53:56Z 66.950000000000003 2017-10-23T09:54:10Z 67.909999999999997 2017-10-23T09:54:14Z 67.430000000000007 2017-10-23T09:54:17Z 67.909999999999997 2017-10-23T09:54:18Z 67.909999999999997 2017-10-23T09:54:19Z 67.909999999999997 2017-10-23T09:54:20Z 67.909999999999997 2017-10-23T09:54:21Z 69.829999999999998 2017-10-23T09:54:36Z 69.829999999999998 2017-10-23T09:54:48Z 72.239999999999995 2017-10-23T09:55:04Z 72.719999999999999 2017-10-23T09:55:05Z 72.719999999999999 2017-10-23T09:55:06Z 72.239999999999995 2017-10-23T09:55:07Z 73.200000000000003 2017-10-23T09:55:08Z 72.719999999999999 2017-10-23T09:55:09Z 73.200000000000003 2017-10-23T09:55:16Z 74.159999999999997 2017-10-23T09:55:17Z 74.159999999999997 2017-10-23T09:55:18Z 74.640000000000001 2017-10-23T09:55:27Z 75.599999999999994 2017-10-23T09:56:16Z 76.079999999999998 2017-10-23T09:56:27Z 76.079999999999998 2017-10-23T09:56:28Z 77.519999999999996 2017-10-23T09:56:39Z 78 2017-10-23T09:56:40Z 78 2017-10-23T09:56:41Z 78 2017-10-23T09:56:42Z 78.480000000000004 2017-10-23T09:56:43Z 78.480000000000004 2017-10-23T09:56:44Z 78 2017-10-23T09:56:45Z 77.519999999999996 2017-10-23T09:56:46Z 77.519999999999996 2017-10-23T09:56:47Z 78 2017-10-23T09:56:48Z 80.890000000000001 2017-10-23T09:56:57Z 82.810000000000002 2017-10-23T09:57:10Z 83.290000000000006 2017-10-23T09:57:12Z 83.290000000000006 2017-10-23T09:57:13Z 83.290000000000006 2017-10-23T09:57:14Z 83.290000000000006 2017-10-23T09:57:15Z 83.290000000000006 2017-10-23T09:57:16Z 84.25 2017-10-23T09:57:22Z 85.689999999999998 2017-10-23T09:57:35Z 86.659999999999997 2017-10-23T09:57:48Z 87.140000000000001 2017-10-23T09:59:41Z 87.140000000000001 2017-10-23T09:59:42Z 87.140000000000001 2017-10-23T09:59:43Z 87.620000000000005 2017-10-23T09:59:44Z 87.620000000000005 2017-10-23T09:59:45Z 87.620000000000005 2017-10-23T09:59:46Z 87.620000000000005 2017-10-23T09:59:47Z 87.620000000000005 2017-10-23T09:59:48Z 87.620000000000005 2017-10-23T09:59:49Z 87.620000000000005 2017-10-23T09:59:50Z 88.099999999999994 2017-10-23T09:59:55Z 88.099999999999994 2017-10-23T09:59:57Z 88.099999999999994 2017-10-23T09:59:58Z 88.099999999999994 2017-10-23T09:59:59Z 88.099999999999994 2017-10-23T10:00:00Z 88.579999999999998 2017-10-23T10:00:01Z 89.540000000000006 2017-10-23T10:00:14Z 90.019999999999996 2017-10-23T10:00:23Z 90.019999999999996 2017-10-23T10:01:02Z 90.5 2017-10-23T10:01:03Z 90.5 2017-10-23T10:01:04Z 90.5 2017-10-23T10:01:05Z 90.5 2017-10-23T10:01:06Z 90.019999999999996 2017-10-23T10:01:07Z 91.939999999999998 2017-10-23T10:01:23Z 92.420000000000002 2017-10-23T10:01:24Z 92.420000000000002 2017-10-23T10:01:25Z 92.420000000000002 2017-10-23T10:01:26Z 92.420000000000002 2017-10-23T10:01:27Z 92.420000000000002 2017-10-23T10:01:28Z 92.900000000000006 2017-10-23T10:01:40Z 94.349999999999994 2017-10-23T10:01:43Z 93.870000000000005 2017-10-23T10:01:44Z 93.870000000000005 2017-10-23T10:01:45Z 94.349999999999994 2017-10-23T10:01:46Z 94.349999999999994 2017-10-23T10:01:47Z 94.829999999999998 2017-10-23T10:01:48Z 94.829999999999998 2017-10-23T10:01:49Z 94.349999999999994 2017-10-23T10:01:50Z 95.310000000000002 2017-10-23T10:01:51Z 96.75 2017-10-23T10:02:06Z 97.709999999999994 2017-10-23T10:02:18Z 98.670000000000002 2017-10-23T10:02:30Z 101.08 2017-10-23T10:02:44Z 102.52 2017-10-23T10:02:59Z 102.04000000000001 2017-10-23T10:03:10Z 104.92 2017-10-23T10:03:23Z 105.88 2017-10-23T10:03:36Z 107.81 2017-10-23T10:03:51Z 109.25 2017-10-23T10:04:02Z 109.73 2017-10-23T10:04:12Z 111.65000000000001 2017-10-23T10:04:23Z 113.09 2017-10-23T10:04:36Z 114.53 2017-10-23T10:04:52Z 116.94 2017-10-23T10:05:05Z 118.86 2017-10-23T10:05:22Z 120.78 2017-10-23T10:05:37Z 122.70999999999999 2017-10-23T10:05:54Z 123.67 2017-10-23T10:06:10Z 124.63 2017-10-23T10:06:11Z 125.11 2017-10-23T10:06:22Z 125.11 2017-10-23T10:06:23Z 125.11 2017-10-23T10:06:24Z 125.11 2017-10-23T10:06:25Z 125.59 2017-10-23T10:06:26Z 125.59 2017-10-23T10:06:27Z 126.06999999999999 2017-10-23T10:06:28Z 125.59 2017-10-23T10:06:29Z 126.06999999999999 2017-10-23T10:06:30Z 125.59 2017-10-23T10:06:43Z 124.63 2017-10-23T10:07:02Z 126.06999999999999 2017-10-23T10:07:22Z 127.03 2017-10-23T10:07:40Z 126.55 2017-10-23T10:07:55Z 128.47 2017-10-23T10:08:10Z 127.98999999999999 2017-10-23T10:08:18Z 128.47 2017-10-23T10:08:20Z 128.94999999999999 2017-10-23T10:08:21Z 129.43000000000001 2017-10-23T10:08:22Z 129.91999999999999 2017-10-23T10:08:23Z 129.91999999999999 2017-10-23T10:08:24Z 129.91999999999999 2017-10-23T10:08:25Z 129.91999999999999 2017-10-23T10:08:26Z 129.91999999999999 2017-10-23T10:08:27Z 129.91999999999999 2017-10-23T10:08:29Z 129.91999999999999 2017-10-23T10:08:30Z 129.91999999999999 2017-10-23T10:08:31Z 130.40000000000001 2017-10-23T10:08:32Z 130.40000000000001 2017-10-23T10:08:33Z 129.91999999999999 2017-10-23T10:08:34Z 130.40000000000001 2017-10-23T10:08:35Z 130.88 2017-10-23T10:08:36Z 130.88 2017-10-23T10:08:37Z 130.88 2017-10-23T10:08:38Z 131.84 2017-10-23T10:08:43Z 131.84 2017-10-23T10:09:02Z 131.84 2017-10-23T10:09:37Z 132.31999999999999 2017-10-23T10:10:02Z 131.84 2017-10-23T10:10:09Z 132.31999999999999 2017-10-23T10:10:26Z 133.28 2017-10-23T10:10:39Z 134.72 2017-10-23T10:10:49Z 134.72 2017-10-23T10:10:50Z 134.24000000000001 2017-10-23T10:10:51Z 134.72 2017-10-23T10:10:52Z 135.19999999999999 2017-10-23T10:10:53Z 135.19999999999999 2017-10-23T10:10:54Z 135.19999999999999 2017-10-23T10:10:55Z 135.68000000000001 2017-10-23T10:11:10Z 135.68000000000001 2017-10-23T10:11:11Z 136.63999999999999 2017-10-23T10:11:16Z 136.63999999999999 2017-10-23T10:11:17Z 136.63999999999999 2017-10-23T10:11:18Z 136.63999999999999 2017-10-23T10:11:19Z 136.16 2017-10-23T10:11:20Z 138.09 2017-10-23T10:11:34Z 139.53 2017-10-23T10:11:47Z 140.97 2017-10-23T10:12:01Z 142.41 2017-10-23T10:12:14Z 143.84999999999999 2017-10-23T10:12:29Z 145.78 2017-10-23T10:12:46Z 148.66 2017-10-23T10:13:02Z 149.13999999999999 2017-10-23T10:13:15Z 149.62 2017-10-23T10:13:32Z 149.13999999999999 2017-10-23T10:13:45Z 149.13999999999999 2017-10-23T10:13:46Z 149.62 2017-10-23T10:13:47Z 148.66 2017-10-23T10:13:55Z 149.13999999999999 2017-10-23T10:13:56Z 149.62 2017-10-23T10:13:57Z 150.09999999999999 2017-10-23T10:13:58Z 150.09999999999999 2017-10-23T10:13:59Z 150.09999999999999 2017-10-23T10:14:00Z 150.09999999999999 2017-10-23T10:14:01Z 151.53999999999999 2017-10-23T10:14:14Z 153.47 2017-10-23T10:14:28Z 154.91 2017-10-23T10:14:40Z 153.94999999999999 2017-10-23T10:14:41Z 156.34999999999999 2017-10-23T10:14:47Z 157.31 2017-10-23T10:14:58Z 159.24000000000001 2017-10-23T10:15:13Z 161.16 2017-10-23T10:15:25Z 159.72 2017-10-23T10:15:28Z 162.12 2017-10-23T10:15:37Z 164.03999999999999 2017-10-23T10:21:02Z 163.08000000000001 2017-10-23T10:21:06Z 163.08000000000001 2017-10-23T10:21:07Z 164.03999999999999 2017-10-23T10:21:08Z 164.52000000000001 2017-10-23T10:21:09Z 165.47999999999999 2017-10-23T10:21:10Z 165.96000000000001 2017-10-23T10:21:11Z 166.44999999999999 2017-10-23T10:21:24Z 166.93000000000001 2017-10-23T10:21:40Z 166.44999999999999 2017-10-23T10:22:01Z 165.47999999999999 2017-10-23T10:22:07Z 166.93000000000001 2017-10-23T10:22:09Z 167.88999999999999 2017-10-23T10:22:22Z 169.33000000000001 2017-10-23T10:22:36Z 169.33000000000001 2017-10-23T10:22:38Z 169.81 2017-10-23T10:23:25Z 169.81 2017-10-23T10:23:33Z 169.81 2017-10-23T10:23:34Z 169.81 2017-10-23T10:23:38Z 170.28999999999999 2017-10-23T10:23:39Z 170.28999999999999 2017-10-23T10:23:40Z 170.28999999999999 2017-10-23T10:23:41Z 170.28999999999999 2017-10-23T10:23:42Z 170.28999999999999 2017-10-23T10:23:43Z 170.28999999999999 2017-10-23T10:23:44Z 170.28999999999999 2017-10-23T10:23:45Z 170.28999999999999 2017-10-23T10:23:46Z 170.28999999999999 2017-10-23T10:23:47Z 170.77000000000001 2017-10-23T10:23:48Z 171.25 2017-10-23T10:23:49Z 171.25 2017-10-23T10:23:50Z 171.25 2017-10-23T10:23:51Z 171.25 2017-10-23T10:23:52Z 173.66 2017-10-23T10:24:08Z 175.58000000000001 2017-10-23T10:24:24Z 176.06 2017-10-23T10:24:27Z 176.06 2017-10-23T10:24:28Z 176.53999999999999 2017-10-23T10:24:29Z 176.53999999999999 2017-10-23T10:24:30Z 177.02000000000001 2017-10-23T10:24:31Z 177.5 2017-10-23T10:24:32Z 177.5 2017-10-23T10:24:33Z 177.5 2017-10-23T10:24:34Z 177.97999999999999 2017-10-23T10:24:35Z 177.5 2017-10-23T10:24:36Z 177.97999999999999 2017-10-23T10:24:37Z 179.41999999999999 2017-10-23T10:24:47Z 179.90000000000001 2017-10-23T10:24:52Z 180.87 2017-10-23T10:25:06Z 182.78999999999999 2017-10-23T10:25:20Z 182.78999999999999 2017-10-23T10:25:27Z 182.78999999999999 2017-10-23T10:25:28Z 183.27000000000001 2017-10-23T10:25:29Z 183.27000000000001 2017-10-23T10:25:30Z 183.75 2017-10-23T10:25:31Z 184.22999999999999 2017-10-23T10:25:32Z 184.22999999999999 2017-10-23T10:25:33Z 186.15000000000001 2017-10-23T10:25:49Z 186.63 2017-10-23T10:25:52Z 186.63 2017-10-23T10:25:53Z 186.63 2017-10-23T10:25:58Z 186.63 2017-10-23T10:26:14Z 186.63 2017-10-23T10:26:46Z 186.63 2017-10-23T10:26:49Z 187.11000000000001 2017-10-23T10:26:50Z 187.11000000000001 2017-10-23T10:26:51Z 187.11000000000001 2017-10-23T10:26:52Z 187.11000000000001 2017-10-23T10:26:53Z 188.08000000000001 2017-10-23T10:27:05Z 187.11000000000001 2017-10-23T10:27:32Z 188.56 2017-10-23T10:27:49Z 188.56 2017-10-23T10:28:09Z 190.96000000000001 2017-10-23T10:28:26Z 191.91999999999999 2017-10-23T10:28:39Z 194.80000000000001 2017-10-23T10:28:56Z 196.25 2017-10-23T10:29:08Z 197.21000000000001 2017-10-23T10:29:23Z 199.13 2017-10-23T10:29:30Z 200.56999999999999 2017-10-23T10:29:48Z 202.00999999999999 2017-10-23T10:30:02Z 202.97999999999999 2017-10-23T10:30:15Z 204.90000000000001 2017-10-23T10:30:28Z 206.81999999999999 2017-10-23T10:30:41Z 208.25999999999999 2017-10-23T10:30:52Z 209.22 2017-10-23T10:31:07Z 209.22 2017-10-23T10:31:08Z 209.22 2017-10-23T10:31:09Z 209.22 2017-10-23T10:31:10Z 209.22 2017-10-23T10:31:11Z 209.22 2017-10-23T10:31:12Z 209.69999999999999 2017-10-23T10:31:13Z 209.69999999999999 2017-10-23T10:31:14Z 209.69999999999999 2017-10-23T10:31:15Z 210.19 2017-10-23T10:31:16Z 210.19 2017-10-23T10:31:17Z 210.19 2017-10-23T10:31:18Z 209.69999999999999 2017-10-23T10:31:21Z 209.69999999999999 2017-10-23T10:31:22Z 210.19 2017-10-23T10:31:23Z 210.66999999999999 2017-10-23T10:31:24Z 210.19 2017-10-23T10:31:25Z 210.66999999999999 2017-10-23T10:31:26Z 210.66999999999999 2017-10-23T10:31:27Z 210.19 2017-10-23T10:31:28Z 210.66999999999999 2017-10-23T10:31:29Z 210.19 2017-10-23T10:31:30Z 210.19 2017-10-23T10:31:43Z 210.66999999999999 2017-10-23T10:32:10Z 211.15000000000001 2017-10-23T10:32:12Z 210.66999999999999 2017-10-23T10:32:13Z 211.15000000000001 2017-10-23T10:32:15Z 211.63 2017-10-23T10:32:16Z 210.66999999999999 2017-10-23T10:32:17Z 211.63 2017-10-23T10:32:23Z 212.11000000000001 2017-10-23T10:32:24Z 211.63 2017-10-23T10:32:25Z 211.63 2017-10-23T10:32:26Z 212.59 2017-10-23T10:32:27Z 212.11000000000001 2017-10-23T10:32:28Z 211.63 2017-10-23T10:32:29Z 211.63 2017-10-23T10:32:30Z 211.63 2017-10-23T10:32:31Z 211.63 2017-10-23T10:32:32Z 211.63 2017-10-23T10:32:33Z 211.63 2017-10-23T10:32:34Z 210.66999999999999 2017-10-23T10:32:35Z 212.59 2017-10-23T10:34:20Z 213.06999999999999 2017-10-23T10:34:21Z 212.59 2017-10-23T10:34:22Z 214.50999999999999 2017-10-23T10:34:37Z 215.47 2017-10-23T10:34:44Z 214.99000000000001 2017-10-23T10:34:45Z 217.40000000000001 2017-10-23T10:34:50Z 214.99000000000001 2017-10-23T10:34:56Z 218.36000000000001 2017-10-23T10:35:01Z 218.36000000000001 2017-10-23T10:35:14Z 219.31999999999999 2017-10-23T10:35:16Z 220.75999999999999 2017-10-23T10:35:31Z 220.75999999999999 2017-10-23T10:35:32Z 220.75999999999999 2017-10-23T10:35:33Z 221.72 2017-10-23T10:35:34Z 221.24000000000001 2017-10-23T10:35:35Z 221.72 2017-10-23T10:35:36Z 220.75999999999999 2017-10-23T10:35:37Z 220.75999999999999 2017-10-23T10:35:38Z 221.24000000000001 2017-10-23T10:35:39Z 221.24000000000001 2017-10-23T10:35:40Z 219.80000000000001 2017-10-23T10:35:42Z 221.24000000000001 2017-10-23T10:35:44Z 221.24000000000001 2017-10-23T10:35:45Z 221.72 2017-10-23T10:35:46Z 221.72 2017-10-23T10:35:47Z 221.72 2017-10-23T10:35:48Z 221.72 2017-10-23T10:35:49Z 221.72 2017-10-23T10:35:50Z 221.24000000000001 2017-10-23T10:35:51Z 222.19999999999999 2017-10-23T10:35:52Z 222.19999999999999 2017-10-23T10:35:53Z 222.68000000000001 2017-10-23T10:35:54Z 222.19999999999999 2017-10-23T10:35:55Z 222.68000000000001 2017-10-23T10:35:56Z 223.16 2017-10-23T10:35:57Z 223.63999999999999 2017-10-23T10:35:58Z 223.16 2017-10-23T10:35:59Z 224.12 2017-10-23T10:37:43Z 224.61000000000001 2017-10-23T10:37:49Z 224.12 2017-10-23T10:37:50Z 225.09 2017-10-23T10:38:04Z 225.09 2017-10-23T10:38:09Z 224.61000000000001 2017-10-23T10:38:10Z 225.09 2017-10-23T10:38:11Z 225.56999999999999 2017-10-23T10:38:12Z 226.05000000000001 2017-10-23T10:38:13Z 225.56999999999999 2017-10-23T10:38:14Z 224.61000000000001 2017-10-23T10:38:16Z 225.09 2017-10-23T10:38:17Z 226.05000000000001 2017-10-23T10:38:18Z 226.05000000000001 2017-10-23T10:38:19Z 226.05000000000001 2017-10-23T10:38:20Z 226.53 2017-10-23T10:38:21Z 226.53 2017-10-23T10:38:22Z 226.53 2017-10-23T10:38:23Z 226.53 2017-10-23T10:38:24Z 226.53 2017-10-23T10:38:25Z 226.53 2017-10-23T10:38:26Z 227.49000000000001 2017-10-23T10:38:27Z 227.00999999999999 2017-10-23T10:38:28Z 227.97 2017-10-23T10:38:37Z 227.49000000000001 2017-10-23T10:38:38Z 227.49000000000001 2017-10-23T10:38:39Z 227.49000000000001 2017-10-23T10:38:40Z 227.97 2017-10-23T10:38:41Z 228.93000000000001 2017-10-23T10:38:52Z 229.41 2017-10-23T10:38:53Z 228.93000000000001 2017-10-23T10:38:54Z 229.88999999999999 2017-10-23T10:39:06Z 230.84999999999999 2017-10-23T10:39:11Z 231.33000000000001 2017-10-23T10:39:12Z 232.78 2017-10-23T10:39:24Z 232.78 2017-10-23T10:39:25Z 233.25999999999999 2017-10-23T10:39:26Z 232.78 2017-10-23T10:39:27Z 233.74000000000001 2017-10-23T10:39:28Z 233.74000000000001 2017-10-23T10:39:29Z 233.25999999999999 2017-10-23T10:39:32Z 234.69999999999999 2017-10-23T10:39:42Z 234.69999999999999 2017-10-23T10:39:43Z 234.69999999999999 2017-10-23T10:39:44Z 234.69999999999999 2017-10-23T10:39:45Z 234.69999999999999 2017-10-23T10:39:46Z 234.69999999999999 2017-10-23T10:39:47Z 235.66 2017-10-23T10:40:04Z 237.58000000000001 2017-10-23T10:40:12Z 237.58000000000001 2017-10-23T10:40:26Z 237.58000000000001 2017-10-23T10:40:41Z 238.06 2017-10-23T10:40:42Z 238.06 2017-10-23T10:40:43Z 238.06 2017-10-23T10:40:44Z 238.06 2017-10-23T10:40:45Z 238.06 2017-10-23T10:40:46Z 237.58000000000001 2017-10-23T10:40:47Z 238.06 2017-10-23T10:40:48Z 238.06 2017-10-23T10:40:49Z 238.06 2017-10-23T10:40:50Z 238.53999999999999 2017-10-23T10:40:51Z 237.58000000000001 2017-10-23T10:40:52Z 238.06 2017-10-23T10:40:53Z 238.06 2017-10-23T10:40:54Z 238.53999999999999 2017-10-23T10:40:55Z 238.06 2017-10-23T10:40:56Z 238.53999999999999 2017-10-23T10:41:13Z 238.06 2017-10-23T10:42:10Z 237.58000000000001 2017-10-23T10:47:36Z 238.06 2017-10-23T10:48:04Z 238.06 2017-10-23T10:48:05Z 239.02000000000001 2017-10-23T10:48:19Z 237.58000000000001 2017-10-23T10:48:26Z 238.06 2017-10-23T10:48:29Z 238.06 2017-10-23T10:48:30Z 237.58000000000001 2017-10-23T10:48:31Z 238.06 2017-10-23T10:48:32Z 236.62 2017-10-23T10:48:44Z 239.50999999999999 2017-10-23T10:48:49Z 236.13999999999999 2017-10-23T10:49:04Z 236.62 2017-10-23T10:49:32Z 236.62 2017-10-23T10:49:54Z 236.13999999999999 2017-10-23T10:50:22Z 232.30000000000001 2017-10-23T10:52:16Z 232.78 2017-10-23T10:52:37Z 232.30000000000001 2017-10-23T10:52:51Z 234.22 2017-10-23T10:53:00Z 237.09999999999999 2017-10-23T10:53:15Z 236.13999999999999 2017-10-23T10:54:04Z 235.66 2017-10-23T10:54:21Z 239.02000000000001 2017-10-23T10:54:33Z 241.43000000000001 2017-10-23T10:54:47Z 241.43000000000001 2017-10-23T10:54:50Z 241.43000000000001 2017-10-23T10:54:51Z 241.43000000000001 2017-10-23T10:54:52Z 241.91 2017-10-23T10:54:53Z 239.99000000000001 2017-10-23T10:54:54Z 239.99000000000001 2017-10-23T10:54:55Z 243.34999999999999 2017-10-23T10:55:06Z 242.38999999999999 2017-10-23T10:55:10Z 242.38999999999999 2017-10-23T10:55:11Z 242.38999999999999 2017-10-23T10:55:12Z 242.87 2017-10-23T10:55:28Z 244.31 2017-10-23T10:55:43Z 244.31 2017-10-23T10:55:45Z 246.22999999999999 2017-10-23T10:55:50Z 246.72 2017-10-23T10:55:51Z 246.22999999999999 2017-10-23T10:55:52Z 245.27000000000001 2017-10-23T10:56:07Z 245.27000000000001 2017-10-23T10:56:09Z 245.27000000000001 2017-10-23T10:56:10Z 245.75 2017-10-23T10:56:11Z 246.22999999999999 2017-10-23T10:56:12Z 245.75 2017-10-23T10:56:13Z 246.22999999999999 2017-10-23T10:56:14Z 246.22999999999999 2017-10-23T10:56:30Z 247.68000000000001 2017-10-23T10:56:44Z 249.12 2017-10-23T10:56:57Z 249.12 2017-10-23T10:56:58Z 250.56 2017-10-23T10:57:11Z 250.56 2017-10-23T10:57:16Z 253.44 2017-10-23T10:57:30Z 252.96000000000001 2017-10-23T10:57:36Z 252.96000000000001 2017-10-23T10:57:37Z 253.44 2017-10-23T10:57:53Z 254.41 2017-10-23T10:58:03Z 257.76999999999998 2017-10-23T10:58:14Z 258.25 2017-10-23T10:58:15Z 257.29000000000002 2017-10-23T10:58:28Z 260.17000000000002 2017-10-23T10:58:33Z 258.73000000000002 2017-10-23T10:58:34Z 258.73000000000002 2017-10-23T10:58:35Z 259.20999999999998 2017-10-23T10:58:36Z 259.69 2017-10-23T10:58:37Z 259.69 2017-10-23T10:58:38Z 259.69 2017-10-23T10:58:39Z 259.69 2017-10-23T10:58:40Z 259.69 2017-10-23T10:58:41Z 260.17000000000002 2017-10-23T10:58:42Z 260.17000000000002 2017-10-23T10:59:11Z 260.17000000000002 2017-10-23T10:59:12Z 260.17000000000002 2017-10-23T10:59:13Z 260.64999999999998 2017-10-23T10:59:14Z 260.17000000000002 2017-10-23T10:59:15Z 260.64999999999998 2017-10-23T10:59:16Z 260.64999999999998 2017-10-23T10:59:31Z 261.62 2017-10-23T10:59:38Z 261.62 2017-10-23T10:59:39Z 261.62 2017-10-23T10:59:40Z 262.57999999999998 2017-10-23T10:59:41Z 262.57999999999998 2017-10-23T10:59:42Z 264.98000000000002 2017-10-23T10:59:54Z 265.94 2017-10-23T11:00:00Z 265.94 2017-10-23T11:00:01Z 264.98000000000002 2017-10-23T11:00:15Z 266.42000000000002 2017-10-23T11:00:21Z 266.42000000000002 2017-10-23T11:00:35Z 267.38 2017-10-23T11:00:44Z 267.86000000000001 2017-10-23T11:00:45Z 267.38 2017-10-23T11:00:46Z 267.86000000000001 2017-10-23T11:00:47Z 267.86000000000001 2017-10-23T11:00:48Z 265.45999999999998 2017-10-23T11:01:01Z 264.98000000000002 2017-10-23T11:01:02Z 265.94 2017-10-23T11:01:03Z 266.42000000000002 2017-10-23T11:01:04Z 266.42000000000002 2017-10-23T11:01:05Z 265.94 2017-10-23T11:01:15Z 264.98000000000002 2017-10-23T11:01:20Z 265.94 2017-10-23T11:01:34Z 266.89999999999998 2017-10-23T11:01:38Z 266.42000000000002 2017-10-23T11:01:39Z 266.42000000000002 2017-10-23T11:01:40Z 265.94 2017-10-23T11:01:41Z 265.45999999999998 2017-10-23T11:01:42Z 265.94 2017-10-23T11:01:43Z 269.31 2017-10-23T11:01:45Z 269.31 2017-10-23T11:01:46Z 267.86000000000001 2017-10-23T11:01:50Z 268.82999999999998 2017-10-23T11:01:51Z 268.82999999999998 2017-10-23T11:01:58Z 269.31 2017-10-23T11:01:59Z 268.82999999999998 2017-10-23T11:02:00Z 270.26999999999998 2017-10-23T11:02:15Z 269.31 2017-10-23T11:02:29Z 265.94 2017-10-23T11:12:32Z 270.75 2017-10-23T11:12:53Z 272.67000000000002 2017-10-23T11:12:56Z 273.14999999999998 2017-10-23T11:13:01Z 275.56 2017-10-23T11:13:20Z 275.56 2017-10-23T11:13:23Z 276.51999999999998 2017-10-23T11:13:25Z 273.63 2017-10-23T11:37:55Z 273.63 2017-10-23T11:38:03Z 275.06999999999999 2017-10-23T11:38:10Z 277.95999999999998 2017-10-23T11:38:21Z 279.88 2017-10-23T11:38:27Z 283.25 2017-10-23T11:38:59Z 282.76999999999998 2017-10-23T11:39:14Z 283.25 2017-10-23T11:39:21Z 283.25 2017-10-23T11:39:44Z 283.73000000000002 2017-10-23T11:39:55Z 282.76999999999998 2017-10-23T11:40:06Z 281.31999999999999 2017-10-23T11:40:10Z 280.36000000000001 2017-10-23T11:40:20Z 280.83999999999997 2017-10-23T11:40:21Z 281.80000000000001 2017-10-23T11:40:33Z 282.27999999999997 2017-10-23T11:40:39Z 280.36000000000001 2017-10-23T11:40:40Z 280.83999999999997 2017-10-23T11:40:41Z 281.80000000000001 2017-10-23T11:40:42Z 282.27999999999997 2017-10-23T11:40:43Z 279.39999999999998 2017-10-23T11:40:54Z 278.92000000000002 2017-10-23T11:40:55Z 277.48000000000002 2017-10-23T11:40:59Z 278.44 2017-10-23T11:41:04Z 277.48000000000002 2017-10-23T11:41:05Z 277.48000000000002 2017-10-23T11:41:06Z 277.48000000000002 2017-10-23T11:41:07Z 277 2017-10-23T11:41:08Z 277.95999999999998 2017-10-23T11:41:21Z 277.48000000000002 2017-10-23T11:41:23Z 277.48000000000002 2017-10-23T11:41:24Z 277.95999999999998 2017-10-23T11:41:25Z 278.44 2017-10-23T11:41:38Z 278.92000000000002 2017-10-23T11:41:39Z 278.44 2017-10-23T11:41:40Z 279.39999999999998 2017-10-23T11:41:41Z 278.92000000000002 2017-10-23T11:41:42Z 279.39999999999998 2017-10-23T11:41:50Z 281.31999999999999 2017-10-23T11:41:51Z 280.36000000000001 2017-10-23T11:42:04Z 281.31999999999999 2017-10-23T11:42:15Z 281.80000000000001 2017-10-23T11:42:18Z 282.76999999999998 2017-10-23T11:42:19Z 284.20999999999998 2017-10-23T11:42:33Z 285.64999999999998 2017-10-23T11:42:40Z 285.64999999999998 2017-10-23T11:42:41Z 286.13 2017-10-23T11:42:42Z 287.56999999999999 2017-10-23T11:42:58Z 289.97000000000003 2017-10-23T11:43:15Z 290.94 2017-10-23T11:43:31Z 292.38 2017-10-23T11:43:48Z 292.86000000000001 2017-10-23T11:44:03Z 292.38 2017-10-23T11:44:04Z 292.38 2017-10-23T11:44:05Z 292.86000000000001 2017-10-23T11:44:06Z 293.33999999999997 2017-10-23T11:44:07Z 293.33999999999997 2017-10-23T11:44:08Z 293.33999999999997 2017-10-23T11:44:09Z 293.81999999999999 2017-10-23T11:44:10Z 294.30000000000001 2017-10-23T11:44:11Z 294.77999999999997 2017-10-23T11:44:12Z 294.30000000000001 2017-10-23T11:44:13Z 294.77999999999997 2017-10-23T11:44:31Z 295.25999999999999 2017-10-23T11:44:46Z 297.18000000000001 2017-10-23T11:45:00Z 297.18000000000001 2017-10-23T11:45:06Z 296.69999999999999 2017-10-23T11:45:07Z 296.69999999999999 2017-10-23T11:45:08Z 296.69999999999999 2017-10-23T11:45:09Z 296.69999999999999 2017-10-23T11:45:10Z 297.18000000000001 2017-10-23T11:45:23Z 296.69999999999999 2017-10-23T11:45:38Z 297.18000000000001 2017-10-23T11:45:39Z 299.11000000000001 2017-10-23T11:45:56Z 301.02999999999997 2017-10-23T11:46:12Z 301.50999999999999 2017-10-23T11:46:27Z 303.91000000000003 2017-10-23T11:46:42Z 302.94999999999999 2017-10-23T11:46:51Z 303.91000000000003 2017-10-23T11:47:06Z 306.80000000000001 2017-10-23T11:47:21Z 307.27999999999997 2017-10-23T11:47:37Z 308.24000000000001 2017-10-23T11:47:53Z 310.16000000000003 2017-10-23T11:48:08Z 310.16000000000003 2017-10-23T11:48:09Z 310.63999999999999 2017-10-23T11:48:10Z 310.16000000000003 2017-10-23T11:48:27Z 311.60000000000002 2017-10-23T11:48:29Z 311.60000000000002 2017-10-23T11:48:44Z 311.12 2017-10-23T11:48:45Z 311.12 2017-10-23T11:48:46Z 310.63999999999999 2017-10-23T11:48:47Z 310.63999999999999 2017-10-23T11:48:48Z 307.27999999999997 2017-10-23T11:48:55Z 306.31999999999999 2017-10-23T11:49:01Z 305.36000000000001 2017-10-23T11:49:02Z 302.47000000000003 2017-10-23T11:49:05Z 302.94999999999999 2017-10-23T11:49:06Z 302.47000000000003 2017-10-23T11:49:07Z 301.02999999999997 2017-10-23T11:49:12Z 298.14999999999998 2017-10-23T11:49:20Z 296.22000000000003 2017-10-23T11:49:23Z 292.86000000000001 2017-10-23T11:49:28Z 292.38 2017-10-23T11:49:29Z 290.94 2017-10-23T11:49:31Z 289.49000000000001 2017-10-23T11:49:35Z 288.52999999999997 2017-10-23T11:49:40Z 288.52999999999997 2017-10-23T11:49:41Z 288.05000000000001 2017-10-23T11:49:42Z 286.13 2017-10-23T11:49:54Z 286.61000000000001 2017-10-23T11:50:08Z 284.20999999999998 2017-10-23T11:50:20Z 284.69 2017-10-23T11:50:21Z 283.73000000000002 2017-10-23T11:50:22Z 283.73000000000002 2017-10-23T11:50:23Z 282.76999999999998 2017-10-23T11:50:24Z 282.76999999999998 2017-10-23T11:50:25Z 282.76999999999998 2017-10-23T11:50:26Z 282.27999999999997 2017-10-23T11:50:28Z 283.25 2017-10-23T11:50:31Z 283.25 2017-10-23T11:50:32Z 283.25 2017-10-23T11:50:33Z 282.76999999999998 2017-10-23T11:50:34Z 282.27999999999997 2017-10-23T11:50:35Z 281.31999999999999 2017-10-23T11:50:38Z 278.92000000000002 2017-10-23T11:50:42Z 279.88 2017-10-23T11:50:48Z 279.39999999999998 2017-10-23T11:50:49Z 279.39999999999998 2017-10-23T11:50:50Z 279.88 2017-10-23T11:50:51Z 279.39999999999998 2017-10-23T11:50:52Z 278.92000000000002 2017-10-23T11:50:54Z 277.95999999999998 2017-10-23T11:50:55Z 278.92000000000002 2017-10-23T11:50:56Z 278.44 2017-10-23T11:50:57Z 278.44 2017-10-23T11:50:58Z 278.44 2017-10-23T11:51:03Z 277.95999999999998 2017-10-23T11:51:04Z 277.48000000000002 2017-10-23T11:51:05Z 277 2017-10-23T11:51:06Z 277 2017-10-23T11:51:07Z 276.51999999999998 2017-10-23T11:51:08Z 276.51999999999998 2017-10-23T11:51:09Z 275.56 2017-10-23T11:51:10Z 275.06999999999999 2017-10-23T11:51:11Z 274.58999999999997 2017-10-23T11:51:18Z 274.11000000000001 2017-10-23T11:51:19Z 274.58999999999997 2017-10-23T11:51:20Z 274.11000000000001 2017-10-23T11:51:21Z 273.63 2017-10-23T11:51:22Z 273.63 2017-10-23T11:51:23Z 273.14999999999998 2017-10-23T11:51:24Z 272.67000000000002 2017-10-23T11:51:25Z 272.67000000000002 2017-10-23T11:51:26Z 270.75 2017-10-23T11:51:29Z 270.75 2017-10-23T11:51:30Z 270.75 2017-10-23T11:51:31Z 270.75 2017-10-23T11:51:32Z 271.23000000000002 2017-10-23T11:51:33Z 270.75 2017-10-23T11:51:34Z 270.75 2017-10-23T11:51:35Z 270.75 2017-10-23T11:51:40Z 270.75 2017-10-23T11:51:41Z 270.26999999999998 2017-10-23T11:51:43Z 270.26999999999998 2017-10-23T11:51:45Z 270.75 2017-10-23T11:51:46Z 271.23000000000002 2017-10-23T11:51:47Z 269.79000000000002 2017-10-23T11:51:54Z 269.79000000000002 2017-10-23T11:51:55Z 268.82999999999998 2017-10-23T11:51:56Z 269.79000000000002 2017-10-23T11:51:57Z 269.79000000000002 2017-10-23T11:51:58Z 269.79000000000002 2017-10-23T11:51:59Z 269.79000000000002 2017-10-23T11:52:00Z 270.75 2017-10-23T11:52:15Z 272.19 2017-10-23T11:52:19Z 272.67000000000002 2017-10-23T11:52:35Z 274.11000000000001 2017-10-23T11:52:48Z 275.06999999999999 2017-10-23T11:52:59Z 275.06999999999999 2017-10-23T11:53:00Z 275.06999999999999 2017-10-23T11:53:01Z 275.56 2017-10-23T11:53:02Z 275.06999999999999 2017-10-23T11:53:03Z 275.56 2017-10-23T11:53:04Z 275.56 2017-10-23T11:53:05Z 275.56 2017-10-23T11:53:06Z 275.56 2017-10-23T11:53:12Z 276.04000000000002 2017-10-23T11:53:13Z 275.06999999999999 2017-10-23T11:53:14Z 276.04000000000002 2017-10-23T11:53:15Z 275.56 2017-10-23T11:53:16Z 275.56 2017-10-23T11:53:17Z 275.56 2017-10-23T11:53:18Z 276.04000000000002 2017-10-23T11:53:19Z 275.56 2017-10-23T11:53:20Z 275.56 2017-10-23T11:53:21Z 275.56 2017-10-23T11:53:22Z 275.56 2017-10-23T11:53:23Z 276.51999999999998 2017-10-23T11:53:37Z 277 2017-10-23T11:53:41Z 277 2017-10-23T11:53:42Z 277.48000000000002 2017-10-23T11:53:57Z 279.88 2017-10-23T11:54:11Z 279.88 2017-10-23T11:54:24Z 283.25 2017-10-23T11:54:40Z 284.20999999999998 2017-10-23T11:54:56Z 283.73000000000002 2017-10-23T11:55:06Z 284.20999999999998 2017-10-23T11:55:07Z 283.73000000000002 2017-10-23T11:55:08Z 283.73000000000002 2017-10-23T11:55:09Z 283.73000000000002 2017-10-23T11:55:10Z 283.25 2017-10-23T11:55:22Z 282.27999999999997 2017-10-23T11:55:38Z 280.83999999999997 2017-10-23T11:55:50Z 280.83999999999997 2017-10-23T11:56:03Z 280.83999999999997 2017-10-23T11:56:15Z 279.88 2017-10-23T11:56:30Z 277.95999999999998 2017-10-23T11:56:36Z 278.44 2017-10-23T11:56:51Z 277.95999999999998 2017-10-23T11:57:01Z 277 2017-10-23T11:57:15Z 277.48000000000002 2017-10-23T11:57:26Z 278.44 2017-10-23T11:57:39Z 276.04000000000002 2017-10-23T11:57:50Z 277.95999999999998 2017-10-23T11:58:03Z 278.44 2017-10-23T11:58:12Z 277.48000000000002 2017-10-23T11:58:25Z 276.51999999999998 2017-10-23T11:58:38Z 276.51999999999998 2017-10-23T11:58:39Z 277.95999999999998 2017-10-23T11:58:53Z 277.95999999999998 2017-10-23T11:59:08Z 277.95999999999998 2017-10-23T11:59:21Z 278.44 2017-10-23T11:59:33Z 278.92000000000002 2017-10-23T11:59:47Z 279.39999999999998 2017-10-23T12:00:02Z 280.36000000000001 2017-10-23T12:00:16Z 280.83999999999997 2017-10-23T12:00:27Z 280.36000000000001 2017-10-23T12:00:42Z 279.88 2017-10-23T12:00:54Z 280.36000000000001 2017-10-23T12:01:06Z 280.83999999999997 2017-10-23T12:01:21Z 280.83999999999997 2017-10-23T12:01:28Z 280.36000000000001 2017-10-23T12:01:44Z 281.80000000000001 2017-10-23T12:01:58Z 280.83999999999997 2017-10-23T12:02:11Z 280.83999999999997 2017-10-23T12:02:26Z 280.83999999999997 2017-10-23T12:02:33Z 281.31999999999999 2017-10-23T12:02:46Z 281.31999999999999 2017-10-23T12:03:02Z 281.80000000000001 2017-10-23T12:03:16Z 281.80000000000001 2017-10-23T12:03:31Z 281.80000000000001 2017-10-23T12:03:44Z 282.27999999999997 2017-10-23T12:03:57Z 281.80000000000001 2017-10-23T12:04:10Z 281.80000000000001 2017-10-23T12:04:40Z 281.31999999999999 2017-10-23T12:05:00Z 281.31999999999999 2017-10-23T12:05:01Z 281.80000000000001 2017-10-23T12:05:02Z 281.80000000000001 2017-10-23T12:05:03Z 282.27999999999997 2017-10-23T12:05:04Z 282.27999999999997 2017-10-23T12:05:05Z 282.27999999999997 2017-10-23T12:05:06Z 282.27999999999997 2017-10-23T12:05:22Z 282.27999999999997 2017-10-23T12:05:33Z 281.80000000000001 2017-10-23T12:05:45Z 283.25 2017-10-23T12:05:58Z 281.31999999999999 2017-10-23T12:06:04Z 282.76999999999998 2017-10-23T12:06:21Z 281.80000000000001 2017-10-23T12:06:53Z 282.27999999999997 2017-10-23T12:07:05Z 282.76999999999998 2017-10-23T12:07:18Z 283.25 2017-10-23T12:07:29Z 283.73000000000002 2017-10-23T12:07:45Z 284.20999999999998 2017-10-23T12:07:59Z 284.20999999999998 2017-10-23T12:08:12Z 284.20999999999998 2017-10-23T12:08:22Z 284.20999999999998 2017-10-23T12:08:40Z 284.69 2017-10-23T12:08:53Z 284.69 2017-10-23T12:09:04Z 283.73000000000002 2017-10-23T12:09:05Z 285.17000000000002 2017-10-23T12:09:13Z 284.69 2017-10-23T12:09:14Z 284.20999999999998 2017-10-23T12:09:15Z 284.69 2017-10-23T12:09:16Z 284.69 2017-10-23T12:09:17Z 285.17000000000002 2017-10-23T12:09:31Z 284.69 2017-10-23T12:09:42Z 284.20999999999998 2017-10-23T12:10:20Z 284.69 2017-10-23T12:10:51Z 284.20999999999998 2017-10-23T12:11:15Z 285.17000000000002 2017-10-23T12:11:46Z 283.73000000000002 2017-10-23T12:12:11Z 284.20999999999998 2017-10-23T12:12:19Z 284.20999999999998 2017-10-23T12:12:20Z 284.69 2017-10-23T12:12:35Z 284.20999999999998 2017-10-23T12:12:50Z 284.69 2017-10-23T12:13:03Z 284.20999999999998 2017-10-23T12:13:15Z 285.17000000000002 2017-10-23T12:13:18Z 284.69 2017-10-23T12:13:19Z 284.69 2017-10-23T12:13:20Z 285.17000000000002 2017-10-23T12:13:21Z 284.69 2017-10-23T12:13:22Z 285.17000000000002 2017-10-23T12:13:38Z 285.64999999999998 2017-10-23T12:13:48Z 285.64999999999998 2017-10-23T12:14:04Z 285.17000000000002 2017-10-23T12:14:17Z 285.17000000000002 2017-10-23T12:14:30Z 285.17000000000002 2017-10-23T12:14:44Z 285.64999999999998 2017-10-23T12:14:56Z 288.05000000000001 2017-10-23T12:15:10Z 288.52999999999997 2017-10-23T12:15:17Z 289.49000000000001 2017-10-23T12:15:32Z 290.94 2017-10-23T12:15:35Z 291.89999999999998 2017-10-23T12:15:36Z 291.42000000000002 2017-10-23T12:15:44Z 291.89999999999998 2017-10-23T12:15:45Z 293.81999999999999 2017-10-23T12:16:01Z 294.77999999999997 2017-10-23T12:16:14Z 294.30000000000001 2017-10-23T12:16:19Z 295.25999999999999 2017-10-23T12:16:20Z 296.22000000000003 2017-10-23T12:16:32Z 297.67000000000002 2017-10-23T12:16:47Z 299.11000000000001 2017-10-23T12:17:03Z 300.06999999999999 2017-10-23T12:17:27Z 299.58999999999997 2017-10-23T12:17:47Z 298.14999999999998 2017-10-23T12:17:50Z 298.63 2017-10-23T12:17:51Z 298.63 2017-10-23T12:17:52Z 299.11000000000001 2017-10-23T12:17:53Z 299.58999999999997 2017-10-23T12:17:54Z 302.47000000000003 2017-10-23T12:18:11Z 304.88 2017-10-23T12:18:26Z 306.80000000000001 2017-10-23T12:18:38Z 307.75999999999999 2017-10-23T12:18:54Z 308.24000000000001 2017-10-23T12:19:08Z 309.19999999999999 2017-10-23T12:19:10Z 311.12 2017-10-23T12:19:27Z 313.05000000000001 2017-10-23T12:19:41Z 314.49000000000001 2017-10-23T12:19:55Z 314.97000000000003 2017-10-23T12:20:12Z 314.97000000000003 2017-10-23T12:20:39Z 315.44999999999999 2017-10-23T12:20:40Z 315.44999999999999 2017-10-23T12:20:41Z 315.44999999999999 2017-10-23T12:20:42Z 315.44999999999999 2017-10-23T12:20:43Z 315.93000000000001 2017-10-23T12:20:44Z 315.93000000000001 2017-10-23T12:20:45Z 318.32999999999998 2017-10-23T12:21:00Z 319.30000000000001 2017-10-23T12:21:16Z 322.66000000000003 2017-10-23T12:21:33Z 323.62 2017-10-23T12:21:45Z 326.99000000000001 2017-10-23T12:22:01Z 326.99000000000001 2017-10-23T12:22:14Z 330.35000000000002 2017-10-23T12:22:33Z 332.26999999999998 2017-10-23T12:22:48Z 332.75 2017-10-23T12:23:01Z 333.70999999999998 2017-10-23T12:23:15Z 335.16000000000003 2017-10-23T12:23:16Z 334.68000000000001 2017-10-23T12:23:17Z 335.16000000000003 2017-10-23T12:23:18Z 334.68000000000001 2017-10-23T12:23:19Z 334.68000000000001 2017-10-23T12:23:20Z 335.16000000000003 2017-10-23T12:23:21Z 335.16000000000003 2017-10-23T12:23:22Z 335.16000000000003 2017-10-23T12:23:23Z 336.12 2017-10-23T12:23:24Z 335.63999999999999 2017-10-23T12:23:30Z 336.12 2017-10-23T12:23:54Z 338.04000000000002 2017-10-23T12:24:07Z 338.04000000000002 2017-10-23T12:24:08Z 338.51999999999998 2017-10-23T12:24:09Z 338.51999999999998 2017-10-23T12:24:10Z 338.51999999999998 2017-10-23T12:24:11Z 339 2017-10-23T12:24:12Z 339 2017-10-23T12:24:13Z 338.51999999999998 2017-10-23T12:24:14Z 338.51999999999998 2017-10-23T12:24:15Z 340.44 2017-10-23T12:24:30Z 340.92000000000002 2017-10-23T12:24:31Z 340.92000000000002 2017-10-23T12:24:32Z 340.92000000000002 2017-10-23T12:24:33Z 340.44 2017-10-23T12:24:34Z 340.92000000000002 2017-10-23T12:24:35Z 341.88999999999999 2017-10-23T12:24:49Z 344.76999999999998 2017-10-23T12:25:04Z 344.76999999999998 2017-10-23T12:25:05Z 344.76999999999998 2017-10-23T12:25:06Z 345.73000000000002 2017-10-23T12:25:22Z 347.64999999999998 2017-10-23T12:25:35Z 347.17000000000002 2017-10-23T12:25:36Z 349.57999999999998 2017-10-23T12:25:52Z 351.01999999999998 2017-10-23T12:26:09Z 352.45999999999998 2017-10-23T12:26:24Z 354.86000000000001 2017-10-23T12:26:41Z 356.31 2017-10-23T12:26:54Z 358.23000000000002 2017-10-23T12:27:11Z 359.19 2017-10-23T12:27:27Z 360.14999999999998 2017-10-23T12:27:41Z 361.11000000000001 2017-10-23T12:27:42Z 360.63 2017-10-23T12:27:43Z 360.63 2017-10-23T12:27:45Z 360.63 2017-10-23T12:27:46Z 360.63 2017-10-23T12:27:47Z 360.14999999999998 2017-10-23T12:27:48Z 360.63 2017-10-23T12:27:49Z 360.63 2017-10-23T12:27:50Z 360.63 2017-10-23T12:27:51Z 361.58999999999997 2017-10-23T12:27:52Z 362.55000000000001 2017-10-23T12:27:53Z 361.58999999999997 2017-10-23T12:27:54Z 362.55000000000001 2017-10-23T12:27:55Z 362.55000000000001 2017-10-23T12:27:56Z 362.55000000000001 2017-10-23T12:27:57Z 362.55000000000001 2017-10-23T12:27:58Z 362.55000000000001 2017-10-23T12:27:59Z 363.51999999999998 2017-10-23T12:28:09Z 364.48000000000002 2017-10-23T12:28:17Z 364.48000000000002 2017-10-23T12:28:18Z 365.92000000000002 2017-10-23T12:28:35Z 366.88 2017-10-23T12:28:49Z 369.27999999999997 2017-10-23T12:29:01Z 368.80000000000001 2017-10-23T12:29:16Z 369.27999999999997 2017-10-23T12:29:45Z 368.80000000000001 2017-10-23T12:29:46Z 369.27999999999997 2017-10-23T12:29:47Z 369.27999999999997 2017-10-23T12:29:48Z 369.27999999999997 2017-10-23T12:29:49Z 369.27999999999997 2017-10-23T12:29:50Z 370.24000000000001 2017-10-23T12:29:54Z 370.24000000000001 2017-10-23T12:29:55Z 370.24000000000001 2017-10-23T12:29:56Z 372.17000000000002 2017-10-23T12:30:10Z 374.08999999999997 2017-10-23T12:30:25Z 376.49000000000001 2017-10-23T12:30:43Z 377.94 2017-10-23T12:30:59Z 379.86000000000001 2017-10-23T12:31:16Z 381.77999999999997 2017-10-23T12:31:32Z 383.22000000000003 2017-10-23T12:31:48Z 384.66000000000003 2017-10-23T12:31:59Z 386.58999999999997 2017-10-23T12:32:16Z 387.55000000000001 2017-10-23T12:32:30Z 388.02999999999997 2017-10-23T12:32:43Z 390.43000000000001 2017-10-23T12:32:56Z 391.38999999999999 2017-10-23T12:33:10Z 392.83999999999997 2017-10-23T12:33:25Z 394.27999999999997 2017-10-23T12:33:31Z 396.19999999999999 2017-10-23T12:33:35Z 397.16000000000003 2017-10-23T12:33:51Z 399.07999999999998 2017-10-23T12:34:09Z 401.00999999999999 2017-10-23T12:34:26Z 403.88999999999999 2017-10-23T12:34:45Z 404.85000000000002 2017-10-23T12:34:58Z 406.76999999999998 2017-10-23T12:35:13Z 409.18000000000001 2017-10-23T12:35:26Z 410.13999999999999 2017-10-23T12:35:41Z 410.62 2017-10-23T12:35:54Z 411.10000000000002 2017-10-23T12:36:15Z 411.57999999999998 2017-10-23T12:36:33Z 411.57999999999998 2017-10-23T12:36:34Z 413.98000000000002 2017-10-23T12:36:52Z 415.43000000000001 2017-10-23T12:37:08Z 416.38999999999999 2017-10-23T12:37:23Z 417.82999999999998 2017-10-23T12:37:40Z 419.26999999999998 2017-10-23T12:37:52Z 421.19 2017-10-23T12:38:07Z 422.16000000000003 2017-10-23T12:38:19Z 422.63999999999999 2017-10-23T12:38:20Z 424.56 2017-10-23T12:38:32Z 425.04000000000002 2017-10-23T12:38:45Z 426.48000000000002 2017-10-23T12:38:58Z 428.39999999999998 2017-10-23T12:39:11Z 429.85000000000002 2017-10-23T12:39:25Z 430.32999999999998 2017-10-23T12:39:40Z 432.73000000000002 2017-10-23T12:39:57Z 432.25 2017-10-23T12:40:06Z 431.29000000000002 2017-10-23T12:40:07Z 431.76999999999998 2017-10-23T12:40:08Z 432.25 2017-10-23T12:40:09Z 432.73000000000002 2017-10-23T12:40:10Z 433.20999999999998 2017-10-23T12:40:11Z 432.25 2017-10-23T12:40:19Z 438.01999999999998 2017-10-23T12:40:20Z 434.17000000000002 2017-10-23T12:40:21Z 433.20999999999998 2017-10-23T12:40:23Z 435.61000000000001 2017-10-23T12:40:32Z 434.64999999999998 2017-10-23T12:40:34Z 434.64999999999998 2017-10-23T12:40:35Z 433.69 2017-10-23T12:40:39Z 434.64999999999998 2017-10-23T12:40:40Z 434.64999999999998 2017-10-23T12:40:41Z 435.61000000000001 2017-10-23T12:40:42Z 435.61000000000001 2017-10-23T12:40:43Z 436.10000000000002 2017-10-23T12:40:44Z 437.06 2017-10-23T12:40:56Z 437.54000000000002 2017-10-23T12:41:01Z 438.01999999999998 2017-10-23T12:41:02Z 437.54000000000002 2017-10-23T12:41:03Z 439.45999999999998 2017-10-23T12:41:17Z 440.42000000000002 2017-10-23T12:41:31Z 441.38 2017-10-23T12:41:33Z 441.38 2017-10-23T12:41:34Z 440.89999999999998 2017-10-23T12:41:35Z 441.38 2017-10-23T12:41:52Z 442.33999999999997 2017-10-23T12:42:00Z 442.33999999999997 2017-10-23T12:42:01Z 442.33999999999997 2017-10-23T12:42:02Z 443.31 2017-10-23T12:42:15Z 445.70999999999998 2017-10-23T12:42:30Z 446.67000000000002 2017-10-23T12:42:45Z 447.63 2017-10-23T12:42:59Z 447.63 2017-10-23T12:43:13Z 447.63 2017-10-23T12:43:27Z 448.58999999999997 2017-10-23T12:43:28Z 451 2017-10-23T12:43:41Z 451 2017-10-23T12:43:55Z 451.95999999999998 2017-10-23T12:44:10Z 452.44 2017-10-23T12:44:19Z 454.36000000000001 2017-10-23T12:44:33Z 454.83999999999997 2017-10-23T12:44:47Z 456.75999999999999 2017-10-23T12:45:01Z 455.31999999999999 2017-10-23T12:45:09Z 451.48000000000002 2017-10-23T13:20:53Z 453.39999999999998 2017-10-23T13:20:56Z 451.95999999999998 2017-10-23T13:20:58Z 452.44 2017-10-23T13:21:02Z 454.83999999999997 2017-10-23T13:21:06Z 458.20999999999998 2017-10-23T13:21:15Z 461.08999999999997 2017-10-23T13:21:23Z 462.05000000000001 2017-10-23T13:21:27Z 462.52999999999997 2017-10-23T13:21:28Z 463.49000000000001 2017-10-23T13:21:41Z 464.93000000000001 2017-10-23T13:21:46Z 466.86000000000001 2017-10-23T13:22:00Z 468.30000000000001 2017-10-23T13:22:13Z 468.77999999999997 2017-10-23T13:22:15Z 468.30000000000001 2017-10-23T13:22:16Z 471.18000000000001 2017-10-23T13:22:26Z 472.13999999999999 2017-10-23T13:22:38Z 473.11000000000001 2017-10-23T13:22:50Z 475.02999999999997 2017-10-23T13:23:06Z 475.99000000000001 2017-10-23T13:23:14Z 475.99000000000001 2017-10-23T13:23:15Z 476.94999999999999 2017-10-23T13:23:30Z 477.91000000000003 2017-10-23T13:23:32Z 477.91000000000003 2017-10-23T13:23:33Z 476.94999999999999 2017-10-23T13:23:45Z 477.43000000000001 2017-10-23T13:24:12Z 476.47000000000003 2017-10-23T13:24:34Z 476.94999999999999 2017-10-23T13:24:38Z 476.47000000000003 2017-10-23T13:24:39Z 475.99000000000001 2017-10-23T13:24:48Z 479.83999999999997 2017-10-23T13:24:53Z 479.35000000000002 2017-10-23T13:24:54Z 480.80000000000001 2017-10-23T13:25:11Z 481.27999999999997 2017-10-23T13:25:14Z 480.80000000000001 2017-10-23T13:25:15Z 482.72000000000003 2017-10-23T13:25:28Z 484.63999999999999 2017-10-23T13:25:43Z 485.60000000000002 2017-10-23T13:25:55Z 485.12 2017-10-23T13:25:56Z 485.60000000000002 2017-10-23T13:25:57Z 485.12 2017-10-23T13:25:58Z 485.60000000000002 2017-10-23T13:25:59Z 485.60000000000002 2017-10-23T13:26:00Z 485.12 2017-10-23T13:26:01Z 485.12 2017-10-23T13:26:02Z 485.60000000000002 2017-10-23T13:26:03Z 485.60000000000002 2017-10-23T13:26:04Z 485.60000000000002 2017-10-23T13:26:05Z 486.07999999999998 2017-10-23T13:26:06Z 488.00999999999999 2017-10-23T13:26:20Z 487.52999999999997 2017-10-23T13:26:21Z 487.52999999999997 2017-10-23T13:26:22Z 488.00999999999999 2017-10-23T13:26:23Z 488.00999999999999 2017-10-23T13:26:24Z 488.00999999999999 2017-10-23T13:26:25Z 488.00999999999999 2017-10-23T13:26:26Z 487.52999999999997 2017-10-23T13:26:27Z 488.00999999999999 2017-10-23T13:26:28Z 488.00999999999999 2017-10-23T13:26:29Z 489.44999999999999 2017-10-23T13:26:40Z 489.44999999999999 2017-10-23T13:26:41Z 489.93000000000001 2017-10-23T13:26:46Z 489.93000000000001 2017-10-23T13:26:47Z 489.93000000000001 2017-10-23T13:26:48Z 491.37 2017-10-23T13:26:53Z 491.37 2017-10-23T13:26:54Z 494.74000000000001 2017-10-23T13:27:10Z 495.22000000000003 2017-10-23T13:27:18Z 494.74000000000001 2017-10-23T13:27:19Z 496.18000000000001 2017-10-23T13:27:25Z 497.62 2017-10-23T13:27:37Z 498.10000000000002 2017-10-23T13:27:44Z 498.57999999999998 2017-10-23T13:28:01Z 498.57999999999998 2017-10-23T13:28:23Z 498.10000000000002 2017-10-23T13:28:46Z 498.57999999999998 2017-10-23T13:29:00Z 499.06 2017-10-23T13:29:12Z 499.06 2017-10-23T13:29:13Z 499.06 2017-10-23T13:29:14Z 499.54000000000002 2017-10-23T13:29:15Z 500.01999999999998 2017-10-23T13:29:16Z 501.45999999999998 2017-10-23T13:29:32Z 500.98000000000002 2017-10-23T13:29:35Z 500.5 2017-10-23T13:29:38Z 501.45999999999998 2017-10-23T13:29:48Z 500.98000000000002 2017-10-23T13:30:06Z 500.98000000000002 2017-10-23T13:30:07Z 501.94999999999999 2017-10-23T13:30:18Z 503.87 2017-10-23T13:30:32Z 506.26999999999998 2017-10-23T13:30:46Z 507.23000000000002 2017-10-23T13:31:00Z 508.67000000000002 2017-10-23T13:31:14Z 510.12 2017-10-23T13:31:28Z 512.03999999999996 2017-10-23T13:31:42Z 513 2017-10-23T13:31:50Z 513 2017-10-23T13:31:51Z 512.51999999999998 2017-10-23T13:31:52Z 513.48000000000002 2017-10-23T13:32:07Z 514.44000000000005 2017-10-23T13:32:14Z 514.44000000000005 2017-10-23T13:32:17Z 514.44000000000005 2017-10-23T13:32:18Z 514.44000000000005 2017-10-23T13:32:19Z 515.39999999999998 2017-10-23T13:32:33Z 516.85000000000002 2017-10-23T13:32:47Z 517.33000000000004 2017-10-23T13:32:57Z 517.33000000000004 2017-10-23T13:32:58Z 518.28999999999996 2017-10-23T13:33:09Z 518.76999999999998 2017-10-23T13:33:10Z 518.76999999999998 2017-10-23T13:33:22Z 519.25 2017-10-23T13:33:33Z 522.13 2017-10-23T13:33:47Z 523.09000000000003 2017-10-23T13:33:58Z 522.61000000000001 2017-10-23T13:33:59Z 522.61000000000001 2017-10-23T13:34:00Z 524.05999999999995 2017-10-23T13:34:13Z 523.58000000000004 2017-10-23T13:34:26Z 524.53999999999996 2017-10-23T13:34:43Z 525.98000000000002 2017-10-23T13:34:56Z 527.41999999999996 2017-10-23T13:35:07Z 528.38 2017-10-23T13:35:20Z 528.38 2017-10-23T13:35:34Z 531.75 2017-10-23T13:35:48Z 532.71000000000004 2017-10-23T13:36:02Z 535.11000000000001 2017-10-23T13:36:15Z 537.50999999999999 2017-10-23T13:36:29Z 537.50999999999999 2017-10-23T13:36:30Z 537.99000000000001 2017-10-23T13:36:35Z 537.99000000000001 2017-10-23T13:36:36Z 537.99000000000001 2017-10-23T13:36:37Z 537.99000000000001 2017-10-23T13:36:38Z 537.99000000000001 2017-10-23T13:36:39Z 538.96000000000004 2017-10-23T13:36:40Z 539.91999999999996 2017-10-23T13:36:54Z 540.88 2017-10-23T13:37:05Z 540.88 2017-10-23T13:37:06Z 542.32000000000005 2017-10-23T13:37:07Z 542.32000000000005 2017-10-23T13:37:08Z 542.32000000000005 2017-10-23T13:37:09Z 542.32000000000005 2017-10-23T13:37:10Z 542.32000000000005 2017-10-23T13:37:11Z 542.32000000000005 2017-10-23T13:37:12Z 541.84000000000003 2017-10-23T13:37:13Z 542.79999999999995 2017-10-23T13:37:14Z 542.79999999999995 2017-10-23T13:37:15Z 542.79999999999995 2017-10-23T13:37:16Z 542.79999999999995 2017-10-23T13:37:17Z 541.84000000000003 2017-10-23T13:37:18Z 541.84000000000003 2017-10-23T13:37:19Z 542.32000000000005 2017-10-23T13:37:20Z 542.79999999999995 2017-10-23T13:37:21Z 543.27999999999997 2017-10-23T13:37:22Z 543.27999999999997 2017-10-23T13:37:23Z 543.27999999999997 2017-10-23T13:37:24Z 544.72000000000003 2017-10-23T13:37:38Z 544.72000000000003 2017-10-23T13:37:40Z 544.72000000000003 2017-10-23T13:37:41Z 545.20000000000005 2017-10-23T13:37:42Z 544.72000000000003 2017-10-23T13:37:43Z 545.20000000000005 2017-10-23T13:37:44Z 547.13 2017-10-23T13:37:57Z 548.09000000000003 2017-10-23T13:38:10Z 549.04999999999995 2017-10-23T13:38:26Z 551.92999999999995 2017-10-23T13:38:38Z 551.92999999999995 2017-10-23T13:38:54Z 552.40999999999997 2017-10-23T13:39:06Z 554.82000000000005 2017-10-23T13:39:21Z 556.25999999999999 2017-10-23T13:39:39Z 558.17999999999995 2017-10-23T13:39:59Z 560.11000000000001 2017-10-23T13:40:12Z 560.11000000000001 2017-10-23T13:40:24Z 560.11000000000001 2017-10-23T13:40:34Z 560.11000000000001 2017-10-23T13:40:35Z 560.59000000000003 2017-10-23T13:40:36Z 560.11000000000001 2017-10-23T13:40:37Z 560.11000000000001 2017-10-23T13:40:38Z 560.11000000000001 2017-10-23T13:40:39Z 561.54999999999995 2017-10-23T13:40:57Z 562.99000000000001 2017-10-23T13:41:11Z 565.38999999999999 2017-10-23T13:41:27Z 566.83000000000004 2017-10-23T13:41:47Z 566.83000000000004 2017-10-23T13:41:51Z 567.32000000000005 2017-10-23T13:41:52Z 566.83000000000004 2017-10-23T13:41:53Z 567.32000000000005 2017-10-23T13:41:54Z 566.83000000000004 2017-10-23T13:41:55Z 566.35000000000002 2017-10-23T13:41:56Z 566.35000000000002 2017-10-23T13:41:57Z 567.32000000000005 2017-10-23T13:41:58Z 567.32000000000005 2017-10-23T13:41:59Z 568.27999999999997 2017-10-23T13:42:11Z 569.72000000000003 2017-10-23T13:42:25Z 570.67999999999995 2017-10-23T13:42:38Z 572.60000000000002 2017-10-23T13:42:52Z 574.52999999999997 2017-10-23T13:43:04Z 575.00999999999999 2017-10-23T13:43:14Z 575.00999999999999 2017-10-23T13:43:28Z 576.92999999999995 2017-10-23T13:43:31Z 577.40999999999997 2017-10-23T13:43:49Z 579.80999999999995 2017-10-23T13:44:06Z 579.80999999999995 2017-10-23T13:44:21Z 579.80999999999995 2017-10-23T13:44:22Z 580.28999999999996 2017-10-23T13:44:23Z 579.80999999999995 2017-10-23T13:44:24Z 579.80999999999995 2017-10-23T13:44:25Z 580.28999999999996 2017-10-23T13:44:26Z 579.80999999999995 2017-10-23T13:44:27Z 581.73000000000002 2017-10-23T13:44:42Z 582.70000000000005 2017-10-23T13:44:57Z 582.70000000000005 2017-10-23T13:44:58Z 583.17999999999995 2017-10-23T13:45:01Z 583.17999999999995 2017-10-23T13:45:02Z 583.17999999999995 2017-10-23T13:45:03Z 583.65999999999997 2017-10-23T13:45:04Z 583.65999999999997 2017-10-23T13:45:05Z 585.58000000000004 2017-10-23T13:45:20Z 586.53999999999996 2017-10-23T13:45:31Z 587.5 2017-10-23T13:45:44Z 589.42999999999995 2017-10-23T13:45:57Z 590.38999999999999 2017-10-23T13:46:11Z 591.83000000000004 2017-10-23T13:46:24Z 593.75 2017-10-23T13:46:39Z 592.78999999999996 2017-10-23T13:46:42Z 594.71000000000004 2017-10-23T13:46:43Z 593.26999999999998 2017-10-23T13:46:44Z 594.23000000000002 2017-10-23T13:46:45Z 593.75 2017-10-23T13:46:46Z 595.19000000000005 2017-10-23T13:46:59Z 596.14999999999998 2017-10-23T13:47:12Z 598.55999999999995 2017-10-23T13:47:29Z 599.51999999999998 2017-10-23T13:47:40Z 600 2017-10-23T13:47:46Z 599.51999999999998 2017-10-23T13:47:47Z 601.44000000000005 2017-10-23T13:48:01Z 600.96000000000004 2017-10-23T13:48:02Z 601.91999999999996 2017-10-23T13:48:03Z 601.91999999999996 2017-10-23T13:48:04Z 601.91999999999996 2017-10-23T13:48:05Z 602.39999999999998 2017-10-23T13:48:06Z 602.39999999999998 2017-10-23T13:48:07Z 602.39999999999998 2017-10-23T13:48:08Z 603.36000000000001 2017-10-23T13:48:09Z 602.88 2017-10-23T13:48:10Z 603.85000000000002 2017-10-23T13:48:12Z 603.36000000000001 2017-10-23T13:48:13Z 603.85000000000002 2017-10-23T13:48:14Z 603.36000000000001 2017-10-23T13:48:15Z 603.85000000000002 2017-10-23T13:48:16Z 603.85000000000002 2017-10-23T13:48:17Z 603.85000000000002 2017-10-23T13:48:18Z 603.85000000000002 2017-10-23T13:48:19Z 603.85000000000002 2017-10-23T13:48:30Z 603.85000000000002 2017-10-23T13:48:43Z 605.28999999999996 2017-10-23T13:48:55Z 605.76999999999998 2017-10-23T13:49:09Z 605.28999999999996 2017-10-23T13:49:16Z 605.28999999999996 2017-10-23T13:49:30Z 606.25 2017-10-23T13:49:43Z 606.25 2017-10-23T13:53:02Z 606.73000000000002 2017-10-23T13:53:19Z 606.73000000000002 2017-10-23T13:53:20Z 606.73000000000002 2017-10-23T13:53:21Z 607.21000000000004 2017-10-23T13:53:22Z 607.21000000000004 2017-10-23T13:53:23Z 607.69000000000005 2017-10-23T13:53:24Z 607.69000000000005 2017-10-23T13:53:25Z 606.73000000000002 2017-10-23T13:53:26Z 608.16999999999996 2017-10-23T13:53:28Z 608.16999999999996 2017-10-23T13:53:29Z 608.16999999999996 2017-10-23T13:53:30Z 608.64999999999998 2017-10-23T13:53:31Z 608.64999999999998 2017-10-23T13:53:32Z 609.13 2017-10-23T13:53:33Z 608.64999999999998 2017-10-23T13:53:34Z 610.57000000000005 2017-10-23T13:53:42Z 611.05999999999995 2017-10-23T13:53:43Z 610.57000000000005 2017-10-23T13:53:44Z 611.05999999999995 2017-10-23T13:53:47Z 612.01999999999998 2017-10-23T13:53:49Z 611.53999999999996 2017-10-23T13:53:51Z 612.01999999999998 2017-10-23T13:53:52Z 612.01999999999998 2017-10-23T13:53:53Z 612.98000000000002 2017-10-23T13:53:54Z 612.5 2017-10-23T13:53:55Z 612.5 2017-10-23T13:53:56Z 612.5 2017-10-23T13:53:57Z 614.41999999999996 2017-10-23T13:54:09Z 613.94000000000005 2017-10-23T13:54:10Z 613.94000000000005 2017-10-23T13:54:13Z 614.41999999999996 2017-10-23T13:54:14Z 615.38 2017-10-23T13:54:22Z 615.86000000000001 2017-10-23T13:54:24Z 616.34000000000003 2017-10-23T13:54:25Z 616.82000000000005 2017-10-23T13:54:26Z 616.34000000000003 2017-10-23T13:54:27Z 618.75 2017-10-23T13:54:42Z 618.75 2017-10-23T13:54:50Z 619.71000000000004 2017-10-23T13:54:53Z 620.66999999999996 2017-10-23T13:55:04Z 621.14999999999998 2017-10-23T13:55:24Z 620.66999999999996 2017-10-23T13:55:25Z 621.14999999999998 2017-10-23T13:55:26Z 623.54999999999995 2017-10-23T13:55:36Z 624.99000000000001 2017-10-23T13:55:52Z 627.39999999999998 2017-10-23T13:56:08Z 627.39999999999998 2017-10-23T13:56:09Z 627.39999999999998 2017-10-23T13:56:10Z 629.32000000000005 2017-10-23T13:56:26Z 632.67999999999995 2017-10-23T13:56:42Z 629.32000000000005 2017-10-23T13:56:48Z 630.75999999999999 2017-10-23T13:56:51Z 632.67999999999995 2017-10-23T13:57:04Z 634.61000000000001 2017-10-23T13:57:13Z 635.09000000000003 2017-10-23T13:57:18Z 635.09000000000003 2017-10-23T13:57:19Z 637.97000000000003 2017-10-23T13:57:32Z 639.40999999999997 2017-10-23T13:57:37Z 641.82000000000005 2017-10-23T13:57:50Z 640.86000000000001 2017-10-23T13:58:04Z 640.86000000000001 2017-10-23T13:58:54Z 640.38 2017-10-23T13:59:31Z 639.88999999999999 2017-10-23T14:00:07Z 643.25999999999999 2017-10-23T14:00:15Z 642.77999999999997 2017-10-23T14:00:16Z 641.82000000000005 2017-10-23T14:00:51Z 641.82000000000005 2017-10-23T14:01:33Z 641.82000000000005 2017-10-23T14:02:18Z 641.34000000000003 2017-10-23T14:02:54Z 642.29999999999995 2017-10-23T14:03:15Z 642.29999999999995 2017-10-23T14:03:50Z 642.29999999999995 2017-10-23T14:04:19Z 640.86000000000001 2017-10-23T14:04:58Z 642.29999999999995 2017-10-23T14:18:22Z 643.74000000000001 2017-10-23T14:18:29Z 644.70000000000005 2017-10-23T14:18:41Z 646.13999999999999 2017-10-23T14:18:51Z 647.10000000000002 2017-10-23T14:18:56Z 646.62 2017-10-23T14:18:58Z 648.54999999999995 2017-10-23T14:19:02Z 649.50999999999999 2017-10-23T14:19:09Z 650.95000000000005 2017-10-23T14:19:15Z 651.42999999999995 2017-10-23T14:19:16Z 652.38999999999999 2017-10-23T14:19:21Z 652.87 2017-10-23T14:19:31Z 655.75999999999999 2017-10-23T14:19:44Z 657.20000000000005 2017-10-23T14:19:56Z 657.20000000000005 2017-10-23T14:20:04Z 659.60000000000002 2017-10-23T14:20:20Z 659.60000000000002 2017-10-23T14:20:22Z 660.08000000000004 2017-10-23T14:20:26Z 661.51999999999998 2017-10-23T14:20:44Z 661.51999999999998 2017-10-23T14:20:59Z 661.51999999999998 2017-10-23T14:21:15Z 662.00999999999999 2017-10-23T14:21:18Z 662.00999999999999 2017-10-23T14:21:19Z 662.00999999999999 2017-10-23T14:21:20Z 661.51999999999998 2017-10-23T14:21:21Z 661.03999999999996 2017-10-23T14:21:22Z 662.49000000000001 2017-10-23T14:21:36Z 662.97000000000003 2017-10-23T14:21:51Z 663.92999999999995 2017-10-23T14:22:05Z 664.40999999999997 2017-10-23T14:22:12Z 663.92999999999995 2017-10-23T14:22:13Z 664.88999999999999 2017-10-23T14:22:14Z 664.88999999999999 2017-10-23T14:22:15Z 664.40999999999997 2017-10-23T14:22:16Z 664.40999999999997 2017-10-23T14:22:17Z 664.40999999999997 2017-10-23T14:22:18Z 664.88999999999999 2017-10-23T14:22:19Z 664.88999999999999 2017-10-23T14:22:20Z 665.37 2017-10-23T14:22:21Z 665.37 2017-10-23T14:22:22Z 665.37 2017-10-23T14:22:23Z 665.37 2017-10-23T14:22:24Z 665.37 2017-10-23T14:22:33Z 665.37 2017-10-23T14:22:54Z 664.88999999999999 2017-10-23T14:23:15Z 663.45000000000005 2017-10-23T14:23:20Z 664.40999999999997 2017-10-23T14:23:35Z 662.97000000000003 2017-10-23T14:23:47Z 663.45000000000005 2017-10-23T14:24:15Z 663.45000000000005 2017-10-23T14:24:37Z 662.97000000000003 2017-10-23T14:25:10Z 662.97000000000003 2017-10-23T14:25:18Z 663.92999999999995 2017-10-23T14:25:19Z 662.49000000000001 2017-10-23T14:25:20Z 663.92999999999995 2017-10-23T14:25:26Z 663.92999999999995 2017-10-23T14:25:27Z 664.88999999999999 2017-10-23T14:25:41Z 666.33000000000004 2017-10-23T14:25:49Z 667.28999999999996 2017-10-23T14:26:02Z 667.76999999999998 2017-10-23T14:26:17Z 665.85000000000002 2017-10-23T14:26:31Z 664.88999999999999 2017-10-23T14:26:33Z 662.00999999999999 2017-10-23T14:26:47Z 662.00999999999999 2017-10-23T14:26:59Z 662.00999999999999 2017-10-23T14:27:00Z 661.03999999999996 2017-10-23T14:27:01Z 662.00999999999999 2017-10-23T14:27:16Z 661.51999999999998 2017-10-23T14:27:29Z 662.00999999999999 2017-10-23T14:27:45Z 660.55999999999995 2017-10-23T14:27:56Z 661.51999999999998 2017-10-23T14:28:07Z 662.00999999999999 2017-10-23T14:28:08Z 661.51999999999998 2017-10-23T14:28:22Z 660.55999999999995 2017-10-23T14:28:26Z 662.97000000000003 2017-10-23T14:28:44Z 663.45000000000005 2017-10-23T14:29:02Z 662.49000000000001 2017-10-23T14:29:21Z 663.45000000000005 2017-10-23T14:29:32Z 663.45000000000005 2017-10-23T14:29:43Z 662.00999999999999 2017-10-23T14:30:16Z 662.49000000000001 2017-10-23T14:30:17Z 662.00999999999999 2017-10-23T14:30:18Z 662.97000000000003 2017-10-23T14:30:19Z 662.97000000000003 2017-10-23T14:30:20Z 664.40999999999997 2017-10-23T14:30:35Z 664.40999999999997 2017-10-23T14:30:53Z 666.33000000000004 2017-10-23T14:31:07Z 667.28999999999996 2017-10-23T14:31:20Z 669.22000000000003 2017-10-23T14:31:38Z 670.65999999999997 2017-10-23T14:31:48Z 671.13999999999999 2017-10-23T14:31:49Z 671.62 2017-10-23T14:32:00Z 672.10000000000002 2017-10-23T14:32:05Z 674.5 2017-10-23T14:32:11Z 674.01999999999998 2017-10-23T14:32:21Z 674.5 2017-10-23T14:32:22Z 674.01999999999998 2017-10-23T14:32:23Z 674.01999999999998 2017-10-23T14:32:24Z 674.98000000000002 2017-10-23T14:32:25Z 674.5 2017-10-23T14:32:26Z 674.5 2017-10-23T14:32:27Z 675.94000000000005 2017-10-23T14:32:33Z 674.98000000000002 2017-10-23T14:32:50Z 675.46000000000004 2017-10-23T14:33:02Z 675.46000000000004 2017-10-23T14:33:17Z 674.98000000000002 2017-10-23T14:33:28Z 672.10000000000002 2017-10-23T14:33:31Z 678.35000000000002 2017-10-23T14:33:32Z 670.65999999999997 2017-10-23T14:33:33Z 674.5 2017-10-23T14:33:34Z 678.83000000000004 2017-10-23T14:33:40Z 675.46000000000004 2017-10-23T14:33:44Z 675.46000000000004 2017-10-23T14:33:52Z 672.58000000000004 2017-10-23T14:34:04Z 672.10000000000002 2017-10-23T14:34:12Z 672.10000000000002 2017-10-23T14:34:13Z 670.65999999999997 2017-10-23T14:34:30Z 669.22000000000003 2017-10-23T14:34:44Z 667.28999999999996 2017-10-23T14:34:58Z 667.28999999999996 2017-10-23T14:35:11Z 666.80999999999995 2017-10-23T14:35:15Z 666.80999999999995 2017-10-23T14:35:16Z 666.80999999999995 2017-10-23T14:35:30Z 666.33000000000004 2017-10-23T14:35:55Z 665.85000000000002 2017-10-23T14:36:19Z 665.85000000000002 2017-10-23T14:36:41Z 665.85000000000002 2017-10-23T14:37:15Z 665.37 2017-10-23T14:38:09Z 665.85000000000002 2017-10-23T14:38:50Z 665.37 2017-10-23T14:39:31Z 664.88999999999999 2017-10-23T14:39:49Z 665.37 2017-10-23T14:40:06Z 663.45000000000005 2017-10-23T14:40:11Z 661.51999999999998 2017-10-23T14:40:24Z 661.51999999999998 2017-10-23T14:40:25Z 657.67999999999995 2017-10-23T14:40:30Z 655.27999999999997 2017-10-23T14:40:36Z 655.27999999999997 2017-10-23T14:40:37Z 654.79999999999995 2017-10-23T14:40:38Z 653.83000000000004 2017-10-23T14:40:39Z 653.35000000000002 2017-10-23T14:40:40Z 652.38999999999999 2017-10-23T14:40:41Z 651.42999999999995 2017-10-23T14:40:42Z 651.90999999999997 2017-10-23T14:40:43Z 648.54999999999995 2017-10-23T14:40:52Z 648.54999999999995 2017-10-23T14:40:53Z 647.59000000000003 2017-10-23T14:41:07Z 647.10000000000002 2017-10-23T14:41:08Z 647.10000000000002 2017-10-23T14:41:09Z 646.62 2017-10-23T14:41:23Z 647.10000000000002 2017-10-23T14:41:34Z 646.13999999999999 2017-10-23T14:41:45Z 647.10000000000002 2017-10-23T14:41:57Z 645.65999999999997 2017-10-23T14:42:00Z 647.10000000000002 2017-10-23T14:42:12Z 645.65999999999997 2017-10-23T14:42:18Z 645.17999999999995 2017-10-23T14:42:24Z 644.70000000000005 2017-10-23T14:42:32Z 644.70000000000005 2017-10-23T14:42:33Z 644.70000000000005 2017-10-23T14:42:34Z 644.22000000000003 2017-10-23T14:42:40Z 641.34000000000003 2017-10-23T14:42:47Z 641.82000000000005 2017-10-23T14:42:53Z 641.34000000000003 2017-10-23T14:42:57Z 641.34000000000003 2017-10-23T14:43:10Z 641.34000000000003 2017-10-23T14:43:28Z 639.88999999999999 2017-10-23T14:43:32Z 643.25999999999999 2017-10-23T14:43:50Z 641.82000000000005 2017-10-23T14:44:04Z 638.92999999999995 2017-10-23T14:44:15Z 639.88999999999999 2017-10-23T14:44:46Z 638.45000000000005 2017-10-23T14:45:06Z 637.49000000000001 2017-10-23T14:45:22Z 637.49000000000001 2017-10-23T14:45:30Z 637.97000000000003 2017-10-23T14:45:31Z 637.97000000000003 2017-10-23T14:45:32Z 637.00999999999999 2017-10-23T14:45:33Z 637.49000000000001 2017-10-23T14:45:34Z 637.49000000000001 2017-10-23T14:45:35Z 635.57000000000005 2017-10-23T14:45:45Z 636.04999999999995 2017-10-23T14:46:15Z 633.64999999999998 2017-10-23T14:46:28Z 633.64999999999998 2017-10-23T14:46:45Z 631.24000000000001 2017-10-23T14:46:51Z 630.75999999999999 2017-10-23T14:47:06Z 628.36000000000001 2017-10-23T14:47:20Z 629.79999999999995 2017-10-23T14:47:31Z 632.20000000000005 2017-10-23T14:47:46Z 631.72000000000003 2017-10-23T14:48:06Z 633.16999999999996 2017-10-23T14:48:11Z 633.16999999999996 2017-10-23T14:48:12Z 634.13 2017-10-23T14:48:13Z 633.16999999999996 2017-10-23T14:48:28Z 634.13 2017-10-23T14:49:00Z 634.13 2017-10-23T14:49:15Z 634.61000000000001 2017-10-23T14:49:19Z 634.13 2017-10-23T14:49:20Z 634.13 2017-10-23T14:49:21Z 633.64999999999998 2017-10-23T14:49:22Z 634.61000000000001 2017-10-23T14:49:23Z 633.16999999999996 2017-10-23T14:49:24Z 634.13 2017-10-23T14:49:25Z 635.57000000000005 2017-10-23T14:49:40Z 636.52999999999997 2017-10-23T14:49:47Z 636.52999999999997 2017-10-23T14:49:48Z 637.00999999999999 2017-10-23T14:49:49Z 635.09000000000003 2017-10-23T14:50:03Z 633.16999999999996 2017-10-23T14:50:08Z 631.24000000000001 2017-10-23T14:50:11Z 629.32000000000005 2017-10-23T14:50:20Z 628.36000000000001 2017-10-23T14:50:31Z 629.32000000000005 2017-10-23T14:51:02Z 627.88 2017-10-23T14:51:30Z 628.36000000000001 2017-10-23T14:51:51Z 624.50999999999999 2017-10-23T14:51:59Z 621.63 2017-10-23T14:52:03Z 620.66999999999996 2017-10-23T14:52:04Z 620.19000000000005 2017-10-23T14:52:05Z 619.23000000000002 2017-10-23T14:52:06Z 618.75 2017-10-23T14:52:07Z 618.25999999999999 2017-10-23T14:52:08Z 617.29999999999995 2017-10-23T14:52:09Z 616.82000000000005 2017-10-23T14:52:10Z 613.46000000000004 2017-10-23T14:52:14Z 610.09000000000003 2017-10-23T14:52:19Z 608.16999999999996 2017-10-23T14:52:23Z 606.73000000000002 2017-10-23T14:52:26Z 605.28999999999996 2017-10-23T14:52:29Z 605.76999999999998 2017-10-23T14:52:31Z 608.16999999999996 2017-10-23T14:54:18Z 608.16999999999996 2017-10-23T14:54:29Z 604.80999999999995 2017-10-23T14:54:38Z 600.96000000000004 2017-10-23T14:54:43Z 597.60000000000002 2017-10-23T14:54:47Z 596.14999999999998 2017-10-23T14:54:49Z 592.30999999999995 2017-10-23T14:54:53Z 591.83000000000004 2017-10-23T14:54:54Z 588.46000000000004 2017-10-23T14:54:57Z 585.10000000000002 2017-10-23T14:55:00Z 584.13999999999999 2017-10-23T14:55:01Z 584.13999999999999 2017-10-23T14:55:02Z 583.17999999999995 2017-10-23T14:55:03Z 582.70000000000005 2017-10-23T14:55:04Z 582.70000000000005 2017-10-23T14:55:05Z 582.22000000000003 2017-10-23T14:55:06Z 582.22000000000003 2017-10-23T14:55:07Z 581.73000000000002 2017-10-23T14:55:08Z 582.22000000000003 2017-10-23T14:55:09Z 581.73000000000002 2017-10-23T14:55:10Z 581.73000000000002 2017-10-23T14:55:11Z 579.80999999999995 2017-10-23T14:55:25Z 577.40999999999997 2017-10-23T14:55:30Z 578.37 2017-10-23T14:55:31Z 575.97000000000003 2017-10-23T14:55:41Z 575.49000000000001 2017-10-23T14:55:42Z 575.49000000000001 2017-10-23T14:55:43Z 575.00999999999999 2017-10-23T14:55:44Z 575.00999999999999 2017-10-23T14:55:45Z 573.08000000000004 2017-10-23T14:55:48Z 573.55999999999995 2017-10-23T14:55:49Z 572.12 2017-10-23T14:55:55Z 571.15999999999997 2017-10-23T14:55:56Z 571.15999999999997 2017-10-23T14:55:57Z 570.67999999999995 2017-10-23T14:55:58Z 570.67999999999995 2017-10-23T14:55:59Z 570.67999999999995 2017-10-23T14:56:00Z 567.32000000000005 2017-10-23T14:56:09Z 566.83000000000004 2017-10-23T14:56:10Z 566.35000000000002 2017-10-23T14:56:11Z 565.87 2017-10-23T14:56:12Z 565.38999999999999 2017-10-23T14:56:13Z 565.38999999999999 2017-10-23T14:56:14Z 564.90999999999997 2017-10-23T14:56:15Z 564.90999999999997 2017-10-23T14:56:16Z 562.02999999999997 2017-10-23T14:56:23Z 559.13999999999999 2017-10-23T14:56:28Z 559.13999999999999 2017-10-23T14:56:29Z 557.70000000000005 2017-10-23T14:56:30Z 557.70000000000005 2017-10-23T14:56:31Z 556.74000000000001 2017-10-23T14:56:32Z 556.25999999999999 2017-10-23T14:56:33Z 554.82000000000005 2017-10-23T14:56:34Z 554.82000000000005 2017-10-23T14:56:35Z 554.34000000000003 2017-10-23T14:56:36Z 553.86000000000001 2017-10-23T14:56:40Z 551.45000000000005 2017-10-23T14:56:46Z 551.45000000000005 2017-10-23T14:56:47Z 550.49000000000001 2017-10-23T14:56:48Z 550.00999999999999 2017-10-23T14:56:49Z 550.00999999999999 2017-10-23T14:56:50Z 550.00999999999999 2017-10-23T14:56:51Z 549.52999999999997 2017-10-23T14:56:52Z 549.04999999999995 2017-10-23T14:56:53Z 549.04999999999995 2017-10-23T14:56:54Z 548.57000000000005 2017-10-23T14:56:55Z 548.57000000000005 2017-10-23T14:56:56Z 547.61000000000001 2017-10-23T14:56:59Z 547.61000000000001 2017-10-23T14:57:00Z 548.09000000000003 2017-10-23T14:57:01Z 547.61000000000001 2017-10-23T14:57:02Z 546.64999999999998 2017-10-23T14:57:03Z 546.16999999999996 2017-10-23T14:57:04Z 545.20000000000005 2017-10-23T14:57:09Z 544.72000000000003 2017-10-23T14:57:10Z 544.24000000000001 2017-10-23T14:57:12Z 543.75999999999999 2017-10-23T14:57:13Z 543.27999999999997 2017-10-23T14:57:14Z 543.27999999999997 2017-10-23T14:57:17Z 543.27999999999997 2017-10-23T14:57:18Z 543.27999999999997 2017-10-23T14:57:19Z 542.79999999999995 2017-10-23T14:57:31Z 542.32000000000005 2017-10-23T14:57:33Z 541.36000000000001 2017-10-23T14:57:35Z 541.84000000000003 2017-10-23T14:57:36Z 541.36000000000001 2017-10-23T14:57:40Z 537.99000000000001 2017-10-23T14:57:49Z 537.50999999999999 2017-10-23T14:57:50Z 535.59000000000003 2017-10-23T14:57:51Z 535.11000000000001 2017-10-23T14:57:52Z 535.59000000000003 2017-10-23T14:57:53Z 535.11000000000001 2017-10-23T14:57:58Z 532.23000000000002 2017-10-23T14:58:06Z 532.23000000000002 2017-10-23T14:58:07Z 531.26999999999998 2017-10-23T14:58:08Z 531.26999999999998 2017-10-23T14:58:09Z 530.78999999999996 2017-10-23T14:58:10Z 530.29999999999995 2017-10-23T14:58:11Z 529.82000000000005 2017-10-23T14:58:12Z 529.82000000000005 2017-10-23T14:58:13Z 526.94000000000005 2017-10-23T14:58:18Z 524.53999999999996 2017-10-23T14:58:21Z 521.64999999999998 2017-10-23T14:58:28Z 520.69000000000005 2017-10-23T14:58:30Z 520.21000000000004 2017-10-23T14:58:31Z 519.73000000000002 2017-10-23T14:58:32Z 519.73000000000002 2017-10-23T14:58:33Z 519.25 2017-10-23T14:58:34Z 518.28999999999996 2017-10-23T14:58:35Z 518.28999999999996 2017-10-23T14:58:36Z 516.85000000000002 2017-10-23T14:58:37Z 516.85000000000002 2017-10-23T14:58:38Z 516.37 2017-10-23T14:58:39Z 515.88 2017-10-23T14:58:42Z 515.39999999999998 2017-10-23T14:58:43Z 514.91999999999996 2017-10-23T14:58:44Z 514.44000000000005 2017-10-23T14:58:45Z 514.91999999999996 2017-10-23T14:58:46Z 514.44000000000005 2017-10-23T14:58:47Z 514.44000000000005 2017-10-23T14:58:48Z 514.44000000000005 2017-10-23T14:59:01Z 514.91999999999996 2017-10-23T14:59:16Z 515.39999999999998 2017-10-23T14:59:38Z 515.88 2017-10-23T14:59:43Z 515.88 2017-10-23T14:59:55Z 515.88 2017-10-23T14:59:56Z 516.37 2017-10-23T14:59:57Z 516.37 2017-10-23T14:59:58Z 516.37 2017-10-23T14:59:59Z 516.37 2017-10-23T15:00:00Z 516.85000000000002 2017-10-23T15:00:07Z 516.37 2017-10-23T15:00:08Z 517.33000000000004 2017-10-23T15:00:09Z 516.37 2017-10-23T15:00:10Z 516.85000000000002 2017-10-23T15:00:11Z 516.85000000000002 2017-10-23T15:00:12Z 517.33000000000004 2017-10-23T15:00:13Z 515.88 2017-10-23T15:00:14Z 512.51999999999998 2017-10-23T15:00:26Z 517.33000000000004 2017-10-23T15:00:29Z 513.96000000000004 2017-10-23T15:00:31Z 514.44000000000005 2017-10-23T15:00:32Z 518.76999999999998 2017-10-23T15:00:37Z 514.91999999999996 2017-10-23T15:00:38Z 516.37 2017-10-23T15:00:49Z 515.88 2017-10-23T15:00:50Z 515.39999999999998 2017-10-23T15:00:51Z 515.39999999999998 2017-10-23T15:00:52Z 515.88 2017-10-23T15:00:53Z 514.91999999999996 2017-10-23T15:01:09Z 514.44000000000005 2017-10-23T15:01:23Z 513 2017-10-23T15:01:29Z 512.51999999999998 2017-10-23T15:01:30Z 511.56 2017-10-23T15:01:32Z 512.03999999999996 2017-10-23T15:01:33Z 509.16000000000003 2017-10-23T15:01:39Z 507.70999999999998 2017-10-23T15:01:40Z 508.19 2017-10-23T15:01:41Z 508.19 2017-10-23T15:01:42Z 507.70999999999998 2017-10-23T15:01:43Z 507.70999999999998 2017-10-23T15:01:44Z 506.75 2017-10-23T15:01:45Z 505.79000000000002 2017-10-23T15:01:49Z 502.91000000000003 2017-10-23T15:01:56Z 501.45999999999998 2017-10-23T15:01:57Z 500.98000000000002 2017-10-23T15:01:58Z 500.5 2017-10-23T15:02:03Z 500.5 2017-10-23T15:02:04Z 500.5 2017-10-23T15:02:05Z 499.54000000000002 2017-10-23T15:02:08Z 498.57999999999998 2017-10-23T15:02:11Z 497.62 2017-10-23T15:02:13Z 497.62 2017-10-23T15:02:14Z 497.62 2017-10-23T15:02:15Z 497.13999999999999 2017-10-23T15:02:16Z 496.66000000000003 2017-10-23T15:02:17Z 496.18000000000001 2017-10-23T15:02:18Z 495.69999999999999 2017-10-23T15:02:19Z 495.69999999999999 2017-10-23T15:02:20Z 492.81 2017-10-23T15:02:27Z 492.32999999999998 2017-10-23T15:02:29Z 491.85000000000002 2017-10-23T15:02:30Z 491.85000000000002 2017-10-23T15:02:31Z 491.37 2017-10-23T15:02:32Z 490.41000000000003 2017-10-23T15:02:33Z 490.41000000000003 2017-10-23T15:02:34Z 488.49000000000001 2017-10-23T15:02:39Z 488.00999999999999 2017-10-23T15:02:40Z 487.52999999999997 2017-10-23T15:02:41Z 487.05000000000001 2017-10-23T15:02:42Z 485.60000000000002 2017-10-23T15:02:43Z 485.12 2017-10-23T15:02:44Z 485.60000000000002 2017-10-23T15:02:45Z 486.07999999999998 2017-10-23T15:02:46Z 485.12 2017-10-23T15:02:47Z 481.75999999999999 2017-10-23T15:02:57Z 481.27999999999997 2017-10-23T15:03:03Z 481.27999999999997 2017-10-23T15:03:04Z 480.31999999999999 2017-10-23T15:03:05Z 480.31999999999999 2017-10-23T15:03:06Z 480.80000000000001 2017-10-23T15:03:07Z 480.31999999999999 2017-10-23T15:03:08Z 479.83999999999997 2017-10-23T15:03:09Z 480.31999999999999 2017-10-23T15:03:10Z 479.83999999999997 2017-10-23T15:03:11Z 478.87 2017-10-23T15:03:12Z 477.43000000000001 2017-10-23T15:03:16Z 476.94999999999999 2017-10-23T15:03:24Z 475.50999999999999 2017-10-23T15:03:31Z 475.99000000000001 2017-10-23T15:03:32Z 474.55000000000001 2017-10-23T15:03:36Z 473.58999999999997 2017-10-23T15:03:38Z 473.11000000000001 2017-10-23T15:03:41Z 471.18000000000001 2017-10-23T15:03:55Z 470.22000000000003 2017-10-23T15:04:03Z 469.74000000000001 2017-10-23T15:04:04Z 467.81999999999999 2017-10-23T15:04:17Z 467.81999999999999 2017-10-23T15:04:31Z 467.81999999999999 2017-10-23T15:04:32Z 467.33999999999997 2017-10-23T15:04:44Z 465.42000000000002 2017-10-23T15:04:49Z 465.42000000000002 2017-10-23T15:04:50Z 464.93000000000001 2017-10-23T15:04:51Z 463.97000000000003 2017-10-23T15:04:59Z 463.00999999999999 2017-10-23T15:05:00Z 463.49000000000001 2017-10-23T15:05:04Z 463.00999999999999 2017-10-23T15:05:05Z 462.05000000000001 2017-10-23T15:05:07Z 460.61000000000001 2017-10-23T15:05:13Z 460.61000000000001 2017-10-23T15:05:14Z 459.64999999999998 2017-10-23T15:05:15Z 458.20999999999998 2017-10-23T15:05:18Z 459.64999999999998 2017-10-23T15:05:20Z 459.64999999999998 2017-10-23T15:05:21Z 459.17000000000002 2017-10-23T15:05:22Z 459.17000000000002 2017-10-23T15:05:26Z 459.17000000000002 2017-10-23T15:05:27Z 458.20999999999998 2017-10-23T15:05:28Z 458.20999999999998 2017-10-23T15:05:29Z 457.72000000000003 2017-10-23T15:05:30Z 456.27999999999997 2017-10-23T15:05:35Z 456.27999999999997 2017-10-23T15:05:36Z 454.36000000000001 2017-10-23T15:05:40Z 452.44 2017-10-23T15:05:47Z 449.55000000000001 2017-10-23T15:05:58Z 447.63 2017-10-23T15:06:04Z 447.63 2017-10-23T15:06:06Z 447.63 2017-10-23T15:06:07Z 447.14999999999998 2017-10-23T15:06:08Z 446.67000000000002 2017-10-23T15:06:09Z 446.19 2017-10-23T15:06:10Z 446.67000000000002 2017-10-23T15:06:11Z 446.19 2017-10-23T15:06:12Z 445.70999999999998 2017-10-23T15:06:13Z 445.70999999999998 2017-10-23T15:06:14Z 445.70999999999998 2017-10-23T15:06:15Z 445.23000000000002 2017-10-23T15:06:16Z 444.26999999999998 2017-10-23T15:06:18Z 444.75 2017-10-23T15:06:19Z 444.26999999999998 2017-10-23T15:06:20Z 444.26999999999998 2017-10-23T15:06:21Z 444.26999999999998 2017-10-23T15:06:22Z 443.79000000000002 2017-10-23T15:06:23Z 443.79000000000002 2017-10-23T15:06:24Z 443.79000000000002 2017-10-23T15:06:25Z 443.79000000000002 2017-10-23T15:06:26Z 443.31 2017-10-23T15:06:27Z 441.86000000000001 2017-10-23T15:06:35Z 440.42000000000002 2017-10-23T15:06:44Z 439.45999999999998 2017-10-23T15:06:49Z 438.98000000000002 2017-10-23T15:06:50Z 438.98000000000002 2017-10-23T15:06:51Z 438.5 2017-10-23T15:06:52Z 438.5 2017-10-23T15:06:53Z 438.5 2017-10-23T15:06:54Z 438.5 2017-10-23T15:06:56Z 437.54000000000002 2017-10-23T15:07:00Z 437.54000000000002 2017-10-23T15:07:04Z 436.57999999999998 2017-10-23T15:07:09Z 436.57999999999998 2017-10-23T15:07:10Z 436.57999999999998 2017-10-23T15:07:11Z 436.57999999999998 2017-10-23T15:07:12Z 436.10000000000002 2017-10-23T15:07:13Z 436.10000000000002 2017-10-23T15:07:14Z 435.61000000000001 2017-10-23T15:07:15Z 435.61000000000001 2017-10-23T15:07:16Z 435.61000000000001 2017-10-23T15:07:17Z 434.64999999999998 2017-10-23T15:07:19Z 435.13 2017-10-23T15:07:20Z 434.64999999999998 2017-10-23T15:07:21Z 434.17000000000002 2017-10-23T15:07:22Z 434.17000000000002 2017-10-23T15:07:23Z 433.20999999999998 2017-10-23T15:07:24Z 433.20999999999998 2017-10-23T15:07:25Z 433.20999999999998 2017-10-23T15:07:26Z 432.73000000000002 2017-10-23T15:07:27Z 432.73000000000002 2017-10-23T15:07:28Z 432.25 2017-10-23T15:07:29Z 432.25 2017-10-23T15:07:30Z 432.25 2017-10-23T15:07:31Z 431.29000000000002 2017-10-23T15:07:34Z 431.29000000000002 2017-10-23T15:07:35Z 430.32999999999998 2017-10-23T15:07:36Z 430.81 2017-10-23T15:07:37Z 430.81 2017-10-23T15:07:38Z 429.85000000000002 2017-10-23T15:07:39Z 430.32999999999998 2017-10-23T15:07:40Z 429.85000000000002 2017-10-23T15:07:42Z 429.37 2017-10-23T15:07:47Z 428.88999999999999 2017-10-23T15:07:54Z 427.92000000000002 2017-10-23T15:07:57Z 425.04000000000002 2017-10-23T15:08:10Z 425.04000000000002 2017-10-23T15:08:11Z 424.56 2017-10-23T15:08:12Z 422.63999999999999 2017-10-23T15:08:16Z 422.63999999999999 2017-10-23T15:08:17Z 421.68000000000001 2017-10-23T15:08:18Z 422.16000000000003 2017-10-23T15:08:19Z 422.63999999999999 2017-10-23T15:08:20Z 421.68000000000001 2017-10-23T15:08:21Z 421.19 2017-10-23T15:08:26Z 421.19 2017-10-23T15:08:27Z 421.19 2017-10-23T15:08:28Z 420.23000000000002 2017-10-23T15:08:29Z 420.70999999999998 2017-10-23T15:08:30Z 419.75 2017-10-23T15:08:31Z 419.75 2017-10-23T15:08:32Z 417.82999999999998 2017-10-23T15:08:38Z 417.82999999999998 2017-10-23T15:08:39Z 417.35000000000002 2017-10-23T15:08:40Z 417.82999999999998 2017-10-23T15:08:41Z 416.87 2017-10-23T15:08:42Z 416.38999999999999 2017-10-23T15:08:43Z 416.38999999999999 2017-10-23T15:08:44Z 416.38999999999999 2017-10-23T15:08:45Z 415.43000000000001 2017-10-23T15:08:46Z 413.01999999999998 2017-10-23T15:08:57Z 412.54000000000002 2017-10-23T15:08:58Z 413.01999999999998 2017-10-23T15:08:59Z 412.54000000000002 2017-10-23T15:09:00Z 412.54000000000002 2017-10-23T15:09:01Z 411.10000000000002 2017-10-23T15:09:12Z 411.10000000000002 2017-10-23T15:09:23Z 411.10000000000002 2017-10-23T15:09:24Z 412.06 2017-10-23T15:09:40Z 408.22000000000003 2017-10-23T15:09:41Z 412.06 2017-10-23T15:09:42Z 413.98000000000002 2017-10-23T15:09:44Z 415.91000000000003 2017-10-23T15:09:59Z 415.91000000000003 2017-10-23T15:10:12Z 419.26999999999998 2017-10-23T15:10:20Z 416.38999999999999 2017-10-23T15:10:24Z 421.19 2017-10-23T15:10:34Z 419.75 2017-10-23T15:10:50Z 420.23000000000002 2017-10-23T15:11:01Z 418.79000000000002 2017-10-23T15:11:15Z 417.82999999999998 2017-10-23T15:11:17Z 418.31 2017-10-23T15:11:20Z 416.87 2017-10-23T15:11:21Z 417.35000000000002 2017-10-23T15:11:22Z 415.91000000000003 2017-10-23T15:11:23Z 415.91000000000003 2017-10-23T15:11:24Z 416.38999999999999 2017-10-23T15:11:25Z 414.94999999999999 2017-10-23T15:11:26Z 414.47000000000003 2017-10-23T15:11:27Z 411.57999999999998 2017-10-23T15:11:37Z 411.57999999999998 2017-10-23T15:11:38Z 411.57999999999998 2017-10-23T15:11:39Z 410.62 2017-10-23T15:11:40Z 409.66000000000003 2017-10-23T15:11:41Z 409.66000000000003 2017-10-23T15:11:42Z 409.66000000000003 2017-10-23T15:11:43Z 409.18000000000001 2017-10-23T15:11:44Z 408.22000000000003 2017-10-23T15:11:46Z 405.32999999999998 2017-10-23T15:11:53Z 403.88999999999999 2017-10-23T15:11:56Z 403.88999999999999 2017-10-23T15:11:57Z 403.41000000000003 2017-10-23T15:11:59Z 402.93000000000001 2017-10-23T15:12:00Z 401.00999999999999 2017-10-23T15:12:06Z 399.07999999999998 2017-10-23T15:12:10Z 398.12 2017-10-23T15:12:11Z 398.12 2017-10-23T15:12:12Z 397.63999999999999 2017-10-23T15:12:13Z 396.19999999999999 2017-10-23T15:12:21Z 395.24000000000001 2017-10-23T15:12:22Z 395.72000000000003 2017-10-23T15:12:23Z 394.75999999999999 2017-10-23T15:12:24Z 394.75999999999999 2017-10-23T15:12:25Z 394.27999999999997 2017-10-23T15:12:28Z 393.80000000000001 2017-10-23T15:12:29Z 392.83999999999997 2017-10-23T15:12:34Z 392.36000000000001 2017-10-23T15:12:35Z 391.87 2017-10-23T15:12:37Z 391.38999999999999 2017-10-23T15:12:42Z 387.06999999999999 2017-10-23T15:13:06Z 392.36000000000001 2017-10-23T15:13:07Z 390.43000000000001 2017-10-23T15:14:20Z 406.29000000000002 2017-10-23T15:34:50Z 408.69999999999999 2017-10-23T15:35:24Z 408.22000000000003 2017-10-23T15:35:25Z 407.74000000000001 2017-10-23T15:35:26Z 407.74000000000001 2017-10-23T15:35:27Z 407.74000000000001 2017-10-23T15:35:28Z 407.74000000000001 2017-10-23T15:35:29Z 407.25999999999999 2017-10-23T15:35:30Z 406.29000000000002 2017-10-23T15:35:32Z 403.41000000000003 2017-10-23T15:35:42Z 402.93000000000001 2017-10-23T15:35:43Z 402.44999999999999 2017-10-23T15:35:44Z 402.44999999999999 2017-10-23T15:35:45Z 401.97000000000003 2017-10-23T15:35:46Z 401.49000000000001 2017-10-23T15:35:47Z 400.52999999999997 2017-10-23T15:35:48Z 400.05000000000001 2017-10-23T15:35:49Z 398.12 2017-10-23T15:35:55Z 396.68000000000001 2017-10-23T15:36:00Z 395.72000000000003 2017-10-23T15:36:01Z 394.75999999999999 2017-10-23T15:36:02Z 395.24000000000001 2017-10-23T15:36:03Z 395.24000000000001 2017-10-23T15:36:04Z 393.80000000000001 2017-10-23T15:36:07Z 392.83999999999997 2017-10-23T15:36:11Z 392.36000000000001 2017-10-23T15:36:12Z 388.99000000000001 2017-10-23T15:36:20Z 388.99000000000001 2017-10-23T15:36:21Z 388.99000000000001 2017-10-23T15:36:24Z 388.02999999999997 2017-10-23T15:36:27Z 388.02999999999997 2017-10-23T15:36:28Z 388.02999999999997 2017-10-23T15:36:29Z 387.06999999999999 2017-10-23T15:36:30Z 387.06999999999999 2017-10-23T15:36:31Z 384.66000000000003 2017-10-23T15:36:39Z 384.18000000000001 2017-10-23T15:36:43Z 384.18000000000001 2017-10-23T15:36:44Z 383.22000000000003 2017-10-23T15:36:47Z 382.74000000000001 2017-10-23T15:36:48Z 382.74000000000001 2017-10-23T15:36:49Z 381.77999999999997 2017-10-23T15:36:52Z 378.89999999999998 2017-10-23T15:37:00Z 377.94 2017-10-23T15:37:02Z 377.94 2017-10-23T15:37:03Z 377.44999999999999 2017-10-23T15:37:04Z 376.97000000000003 2017-10-23T15:37:05Z 377.44999999999999 2017-10-23T15:37:06Z 377.94 2017-10-23T15:37:07Z 376.97000000000003 2017-10-23T15:37:14Z 376.97000000000003 2017-10-23T15:37:15Z 376.97000000000003 2017-10-23T15:37:16Z 376.97000000000003 2017-10-23T15:37:17Z 376.49000000000001 2017-10-23T15:37:18Z 376.00999999999999 2017-10-23T15:37:23Z 376.97000000000003 2017-10-23T15:37:32Z 375.05000000000001 2017-10-23T15:37:35Z 372.64999999999998 2017-10-23T15:37:50Z 372.17000000000002 2017-10-23T15:38:04Z 371.69 2017-10-23T15:38:08Z 372.17000000000002 2017-10-23T15:38:09Z 371.20999999999998 2017-10-23T15:38:23Z 371.20999999999998 2017-10-23T15:38:24Z 370.73000000000002 2017-10-23T15:38:25Z 371.20999999999998 2017-10-23T15:38:26Z 370.73000000000002 2017-10-23T15:38:27Z 370.73000000000002 2017-10-23T15:38:28Z 370.73000000000002 2017-10-23T15:38:29Z 370.73000000000002 2017-10-23T15:38:30Z 370.73000000000002 2017-10-23T15:38:31Z 370.73000000000002 2017-10-23T15:38:32Z 370.24000000000001 2017-10-23T15:38:33Z 369.75999999999999 2017-10-23T15:38:34Z 369.75999999999999 2017-10-23T15:38:35Z 368.80000000000001 2017-10-23T15:38:36Z 368.80000000000001 2017-10-23T15:38:37Z 367.36000000000001 2017-10-23T15:38:38Z 367.83999999999997 2017-10-23T15:38:39Z 367.83999999999997 2017-10-23T15:38:40Z 367.83999999999997 2017-10-23T15:38:41Z 367.83999999999997 2017-10-23T15:38:42Z 367.83999999999997 2017-10-23T15:38:43Z 366.88 2017-10-23T15:38:44Z 366.88 2017-10-23T15:38:45Z 366.39999999999998 2017-10-23T15:38:46Z 365.44 2017-10-23T15:38:49Z 364.95999999999998 2017-10-23T15:39:00Z 364.48000000000002 2017-10-23T15:39:02Z 363.51999999999998 2017-10-23T15:39:13Z 363.04000000000002 2017-10-23T15:39:15Z 363.04000000000002 2017-10-23T15:39:16Z 363.51999999999998 2017-10-23T15:39:17Z 363.04000000000002 2017-10-23T15:39:18Z 363.51999999999998 2017-10-23T15:39:19Z 363.04000000000002 2017-10-23T15:39:20Z 362.55000000000001 2017-10-23T15:39:30Z 362.55000000000001 2017-10-23T15:39:31Z 362.55000000000001 2017-10-23T15:39:32Z 364 2017-10-23T15:39:47Z 365.44 2017-10-23T15:39:56Z 365.44 2017-10-23T15:39:57Z 365.92000000000002 2017-10-23T15:39:58Z 365.92000000000002 2017-10-23T15:39:59Z 366.39999999999998 2017-10-23T15:40:00Z 366.39999999999998 2017-10-23T15:40:01Z 365.44 2017-10-23T15:40:02Z 366.39999999999998 2017-10-23T15:40:03Z 366.39999999999998 2017-10-23T15:40:13Z 368.31999999999999 2017-10-23T15:40:28Z 369.75999999999999 2017-10-23T15:40:42Z 372.17000000000002 2017-10-23T15:40:56Z 372.64999999999998 2017-10-23T15:40:57Z 372.64999999999998 2017-10-23T15:40:58Z 372.64999999999998 2017-10-23T15:40:59Z 372.64999999999998 2017-10-23T15:41:00Z 373.61000000000001 2017-10-23T15:41:01Z 373.61000000000001 2017-10-23T15:41:13Z 373.61000000000001 2017-10-23T15:41:14Z 373.61000000000001 2017-10-23T15:41:15Z 374.08999999999997 2017-10-23T15:41:16Z 373.61000000000001 2017-10-23T15:41:17Z 374.08999999999997 2017-10-23T15:41:18Z 373.61000000000001 2017-10-23T15:41:19Z 376.00999999999999 2017-10-23T15:41:33Z 376.49000000000001 2017-10-23T15:41:45Z 376.49000000000001 2017-10-23T15:41:46Z 376.49000000000001 2017-10-23T15:41:47Z 374.56999999999999 2017-10-23T15:41:48Z 374.56999999999999 2017-10-23T15:41:49Z 376.97000000000003 2017-10-23T15:41:51Z 376.49000000000001 2017-10-23T15:41:53Z 376.97000000000003 2017-10-23T15:41:54Z 376.97000000000003 2017-10-23T15:41:55Z 376.97000000000003 2017-10-23T15:42:00Z 376.97000000000003 2017-10-23T15:42:01Z 376.97000000000003 2017-10-23T15:42:02Z 376.97000000000003 2017-10-23T15:42:03Z 377.44999999999999 2017-10-23T15:42:06Z 376.97000000000003 2017-10-23T15:42:07Z 377.44999999999999 2017-10-23T15:42:08Z 377.44999999999999 2017-10-23T15:42:11Z 376.49000000000001 2017-10-23T15:42:12Z 376.49000000000001 2017-10-23T15:42:13Z 376.97000000000003 2017-10-23T15:42:14Z 377.44999999999999 2017-10-23T15:42:15Z 377.94 2017-10-23T15:42:16Z 379.38 2017-10-23T15:42:31Z 380.81999999999999 2017-10-23T15:42:45Z 381.77999999999997 2017-10-23T15:43:01Z 381.77999999999997 2017-10-23T15:43:12Z 382.25999999999999 2017-10-23T15:43:13Z 381.77999999999997 2017-10-23T15:43:14Z 381.77999999999997 2017-10-23T15:43:15Z 382.25999999999999 2017-10-23T15:43:16Z 382.25999999999999 2017-10-23T15:43:17Z 382.25999999999999 2017-10-23T15:43:18Z 382.74000000000001 2017-10-23T15:43:19Z 383.22000000000003 2017-10-23T15:43:20Z 382.74000000000001 2017-10-23T15:43:21Z 382.74000000000001 2017-10-23T15:43:22Z 383.22000000000003 2017-10-23T15:43:23Z 383.22000000000003 2017-10-23T15:43:24Z 383.69999999999999 2017-10-23T15:43:31Z 383.69999999999999 2017-10-23T15:43:48Z 385.63 2017-10-23T15:43:57Z 385.63 2017-10-23T15:43:58Z 385.63 2017-10-23T15:43:59Z 386.11000000000001 2017-10-23T15:44:00Z 386.11000000000001 2017-10-23T15:44:01Z 386.11000000000001 2017-10-23T15:44:02Z 386.11000000000001 2017-10-23T15:44:03Z 388.02999999999997 2017-10-23T15:44:19Z 388.99000000000001 2017-10-23T15:44:34Z 390.43000000000001 2017-10-23T15:44:38Z 391.38999999999999 2017-10-23T15:44:52Z 392.83999999999997 2017-10-23T15:45:08Z 394.27999999999997 2017-10-23T15:45:23Z 396.68000000000001 2017-10-23T15:45:37Z 397.16000000000003 2017-10-23T15:45:43Z 396.68000000000001 2017-10-23T15:45:44Z 397.16000000000003 2017-10-23T15:45:45Z 396.68000000000001 2017-10-23T15:45:48Z 397.16000000000003 2017-10-23T15:45:50Z 397.63999999999999 2017-10-23T15:45:51Z 398.60000000000002 2017-10-23T15:45:58Z 398.12 2017-10-23T15:46:00Z 398.12 2017-10-23T15:46:01Z 398.12 2017-10-23T15:46:02Z 399.07999999999998 2017-10-23T15:46:03Z 399.56999999999999 2017-10-23T15:46:04Z 399.56999999999999 2017-10-23T15:46:13Z 399.56999999999999 2017-10-23T15:46:14Z 400.05000000000001 2017-10-23T15:46:15Z 400.05000000000001 2017-10-23T15:46:16Z 402.93000000000001 2017-10-23T15:46:25Z 402.44999999999999 2017-10-23T16:09:47Z 405.32999999999998 2017-10-23T16:10:01Z 405.81 2017-10-23T16:10:15Z 407.74000000000001 2017-10-23T16:10:30Z 409.66000000000003 2017-10-23T16:10:44Z 411.10000000000002 2017-10-23T16:10:51Z 409.66000000000003 2017-10-23T16:11:05Z 405.81 2017-10-23T16:11:14Z 402.44999999999999 2017-10-23T16:11:17Z 401.49000000000001 2017-10-23T16:11:20Z 401.00999999999999 2017-10-23T16:11:21Z 398.60000000000002 2017-10-23T16:11:27Z 397.63999999999999 2017-10-23T16:11:28Z 398.12 2017-10-23T16:11:30Z 397.63999999999999 2017-10-23T16:11:31Z 401.00999999999999 2017-10-23T16:11:39Z 401.49000000000001 2017-10-23T16:11:40Z 401.97000000000003 2017-10-23T16:11:46Z 402.44999999999999 2017-10-23T16:11:49Z 401.49000000000001 2017-10-23T16:12:00Z 401.49000000000001 2017-10-23T16:12:01Z 401.00999999999999 2017-10-23T16:12:02Z 399.07999999999998 2017-10-23T16:12:11Z 396.68000000000001 2017-10-23T16:12:18Z 395.72000000000003 2017-10-23T16:12:19Z 394.27999999999997 2017-10-23T16:12:25Z 393.80000000000001 2017-10-23T16:12:30Z 393.80000000000001 2017-10-23T16:12:38Z 394.75999999999999 2017-10-23T16:12:43Z 392.36000000000001 2017-10-23T16:12:44Z 393.31999999999999 2017-10-23T16:12:45Z 393.80000000000001 2017-10-23T16:12:47Z 393.80000000000001 2017-10-23T16:12:58Z 392.36000000000001 2017-10-23T16:13:09Z 393.80000000000001 2017-10-23T16:13:25Z 390.91000000000003 2017-10-23T16:13:35Z 388.99000000000001 2017-10-23T16:13:40Z 390.91000000000003 2017-10-23T16:13:55Z 391.38999999999999 2017-10-23T16:14:12Z 390.91000000000003 2017-10-23T16:14:20Z 390.43000000000001 2017-10-23T16:14:21Z 386.58999999999997 2017-10-23T16:14:26Z 386.58999999999997 2017-10-23T16:14:27Z 384.66000000000003 2017-10-23T16:14:33Z 382.74000000000001 2017-10-23T16:14:36Z 381.77999999999997 2017-10-23T16:14:38Z 381.30000000000001 2017-10-23T16:14:39Z 377.94 2017-10-23T16:14:45Z 374.56999999999999 2017-10-23T16:14:54Z 374.08999999999997 2017-10-23T16:14:56Z 373.61000000000001 2017-10-23T16:15:08Z 374.56999999999999 2017-10-23T16:15:17Z 374.08999999999997 2017-10-23T16:15:23Z 374.56999999999999 2017-10-23T16:15:24Z 374.56999999999999 2017-10-23T16:15:25Z 374.56999999999999 2017-10-23T16:15:26Z 374.56999999999999 2017-10-23T16:15:27Z 374.56999999999999 2017-10-23T16:15:28Z 375.05000000000001 2017-10-23T16:15:29Z 375.05000000000001 2017-10-23T16:15:30Z 374.56999999999999 2017-10-23T16:15:31Z 375.05000000000001 2017-10-23T16:15:32Z 375.05000000000001 2017-10-23T16:15:33Z 375.52999999999997 2017-10-23T16:15:52Z 375.05000000000001 2017-10-23T16:16:05Z 373.61000000000001 2017-10-23T16:16:16Z 373.61000000000001 2017-10-23T16:16:17Z 373.61000000000001 2017-10-23T16:16:18Z 373.61000000000001 2017-10-23T16:16:19Z 372.64999999999998 2017-10-23T16:16:20Z 372.64999999999998 2017-10-23T16:16:21Z 372.64999999999998 2017-10-23T16:16:22Z 372.64999999999998 2017-10-23T16:16:23Z 372.17000000000002 2017-10-23T16:16:26Z 371.20999999999998 2017-10-23T16:16:27Z 370.73000000000002 2017-10-23T16:16:29Z 366.88 2017-10-23T16:16:38Z 366.88 2017-10-23T16:16:39Z 363.51999999999998 2017-10-23T16:16:46Z 363.04000000000002 2017-10-23T16:16:48Z 360.14999999999998 2017-10-23T16:16:54Z 358.23000000000002 2017-10-23T16:16:57Z 358.70999999999998 2017-10-23T16:16:58Z 358.23000000000002 2017-10-23T16:16:59Z 357.75 2017-10-23T16:17:00Z 357.26999999999998 2017-10-23T16:17:01Z 356.31 2017-10-23T16:17:02Z 355.82999999999998 2017-10-23T16:17:03Z 354.86000000000001 2017-10-23T16:17:05Z 354.38 2017-10-23T16:17:07Z 353.89999999999998 2017-10-23T16:17:10Z 352.45999999999998 2017-10-23T16:17:11Z 352.45999999999998 2017-10-23T16:17:12Z 352.94 2017-10-23T16:17:13Z 352.45999999999998 2017-10-23T16:17:14Z 351.5 2017-10-23T16:17:16Z 348.62 2017-10-23T16:17:24Z 346.69 2017-10-23T16:17:28Z 347.17000000000002 2017-10-23T16:17:29Z 344.76999999999998 2017-10-23T16:17:33Z 344.76999999999998 2017-10-23T16:17:34Z 342.85000000000002 2017-10-23T16:17:36Z 339.48000000000002 2017-10-23T16:17:44Z 336.60000000000002 2017-10-23T16:17:47Z 336.12 2017-10-23T16:17:48Z 333.70999999999998 2017-10-23T16:17:56Z 332.75 2017-10-23T16:18:02Z 329.38999999999999 2017-10-23T16:18:12Z 326.5 2017-10-23T16:18:16Z 323.62 2017-10-23T16:18:22Z 320.25999999999999 2017-10-23T16:18:26Z 316.88999999999999 2017-10-23T16:18:30Z 314.00999999999999 2017-10-23T16:18:34Z 310.63999999999999 2017-10-23T16:18:41Z 306.80000000000001 2017-10-23T16:18:48Z 303.43000000000001 2017-10-23T16:18:53Z 300.06999999999999 2017-10-23T16:18:59Z 298.14999999999998 2017-10-23T16:19:02Z 297.18000000000001 2017-10-23T16:19:14Z 296.22000000000003 2017-10-23T16:19:15Z 295.74000000000001 2017-10-23T16:19:16Z 295.74000000000001 2017-10-23T16:19:17Z 294.77999999999997 2017-10-23T16:19:18Z 294.30000000000001 2017-10-23T16:19:19Z 293.81999999999999 2017-10-23T16:19:20Z 290.94 2017-10-23T16:19:25Z 288.52999999999997 2017-10-23T16:19:30Z 286.13 2017-10-23T16:19:36Z 285.17000000000002 2017-10-23T16:19:37Z 281.31999999999999 2017-10-23T16:19:42Z 277.48000000000002 2017-10-23T16:19:47Z 274.58999999999997 2017-10-23T16:19:52Z 274.11000000000001 2017-10-23T16:19:54Z 270.26999999999998 2017-10-23T16:19:59Z 267.38 2017-10-23T16:20:03Z 264.98000000000002 2017-10-23T16:20:07Z 264.98000000000002 2017-10-23T16:20:08Z 265.45999999999998 2017-10-23T16:20:09Z 264.98000000000002 2017-10-23T16:20:10Z 264.01999999999998 2017-10-23T16:20:11Z 263.06 2017-10-23T16:20:12Z 261.62 2017-10-23T16:20:15Z 258.25 2017-10-23T16:20:21Z 255.84999999999999 2017-10-23T16:20:29Z 254.88999999999999 2017-10-23T16:20:30Z 254.88999999999999 2017-10-23T16:20:31Z 252.96000000000001 2017-10-23T16:20:32Z 253.44 2017-10-23T16:20:33Z 250.56 2017-10-23T16:20:39Z 249.59999999999999 2017-10-23T16:20:40Z 249.59999999999999 2017-10-23T16:20:41Z 249.12 2017-10-23T16:20:42Z 249.12 2017-10-23T16:20:43Z 248.63999999999999 2017-10-23T16:20:44Z 248.16 2017-10-23T16:20:45Z 248.16 2017-10-23T16:20:46Z 247.19999999999999 2017-10-23T16:20:47Z 243.83000000000001 2017-10-23T16:20:51Z 243.83000000000001 2017-10-23T16:20:52Z 241.43000000000001 2017-10-23T16:20:56Z 238.06 2017-10-23T16:21:01Z 236.62 2017-10-23T16:21:04Z 232.78 2017-10-23T16:21:09Z 232.78 2017-10-23T16:21:10Z 230.37 2017-10-23T16:21:13Z 227.00999999999999 2017-10-23T16:21:18Z 224.12 2017-10-23T16:21:22Z 220.75999999999999 2017-10-23T16:21:28Z 219.80000000000001 2017-10-23T16:21:29Z 219.31999999999999 2017-10-23T16:21:30Z 216.43000000000001 2017-10-23T16:21:38Z 214.03 2017-10-23T16:21:44Z 210.66999999999999 2017-10-23T16:21:52Z 207.30000000000001 2017-10-23T16:21:59Z 207.30000000000001 2017-10-23T16:22:00Z 204.90000000000001 2017-10-23T16:22:08Z 203.94 2017-10-23T16:22:15Z 202.00999999999999 2017-10-23T16:22:30Z 200.56999999999999 2017-10-23T16:22:42Z 200.09 2017-10-23T16:22:52Z 196.72999999999999 2017-10-23T16:44:02Z 196.25 2017-10-23T16:44:28Z 192.40000000000001 2017-10-23T16:44:53Z 189.52000000000001 2017-10-23T16:44:57Z 187.11000000000001 2017-10-23T16:44:59Z 184.71000000000001 2017-10-23T16:45:07Z 180.38 2017-10-23T16:45:13Z