Garmin International 2012-12-17T10:12:59Z Vigolana dal Rifugio Casarota Red 1112.3219999999999 2012-10-21T07:09:27Z 1112.3219999999999 2012-10-21T07:09:28Z 1110.201 2012-10-21T07:09:32Z 1109.3040000000001 2012-10-21T07:09:42Z 1109.7750000000001 2012-10-21T07:09:47Z 1111.4059999999999 2012-10-21T07:09:54Z 1113.002 2012-10-21T07:10:01Z 1114.0920000000001 2012-10-21T07:10:08Z 1116.2339999999999 2012-10-21T07:10:21Z 1116.9469999999999 2012-10-21T07:10:23Z 1117.2 2012-10-21T07:10:28Z 1117.2460000000001 2012-10-21T07:10:30Z 1117.538 2012-10-21T07:10:37Z 1117.5229999999999 2012-10-21T07:10:43Z 1117.3779999999999 2012-10-21T07:10:46Z 1117.547 2012-10-21T07:10:56Z 1117.492 2012-10-21T07:11:02Z 1118.6679999999999 2012-10-21T07:11:07Z 1118.826 2012-10-21T07:11:09Z 1120.252 2012-10-21T07:11:15Z 1120.713 2012-10-21T07:11:17Z 1121.7909999999999 2012-10-21T07:11:24Z 1124.318 2012-10-21T07:11:29Z 1123.972 2012-10-21T07:11:34Z 1125.096 2012-10-21T07:11:36Z 1125.789 2012-10-21T07:11:39Z 1128.0029999999999 2012-10-21T07:11:45Z 1129.1369999999999 2012-10-21T07:11:51Z 1129.2139999999999 2012-10-21T07:11:52Z 1129.152 2012-10-21T07:11:54Z 1131.087 2012-10-21T07:12:01Z 1131.172 2012-10-21T07:12:05Z 1133.3710000000001 2012-10-21T07:12:09Z 1132.434 2012-10-21T07:12:14Z 1134.6469999999999 2012-10-21T07:12:17Z 1135.085 2012-10-21T07:12:23Z 1136.271 2012-10-21T07:12:28Z 1137.143 2012-10-21T07:12:30Z 1136.0440000000001 2012-10-21T07:12:34Z 1136.7919999999999 2012-10-21T07:12:37Z 1137.548 2012-10-21T07:12:39Z 1139.5730000000001 2012-10-21T07:12:45Z 1141.4649999999999 2012-10-21T07:12:53Z 1142.085 2012-10-21T07:12:58Z 1142.4059999999999 2012-10-21T07:13:02Z 1143.1510000000001 2012-10-21T07:13:09Z 1146.385 2012-10-21T07:13:14Z 1147.3199999999999 2012-10-21T07:13:18Z 1146.7650000000001 2012-10-21T07:13:22Z 1146.5039999999999 2012-10-21T07:13:24Z 1148.2619999999999 2012-10-21T07:13:29Z 1149.354 2012-10-21T07:13:34Z 1149.627 2012-10-21T07:13:40Z 1149.643 2012-10-21T07:14:03Z 1149.6900000000001 2012-10-21T07:14:07Z 1149.3489999999999 2012-10-21T07:14:11Z 1150.021 2012-10-21T07:14:16Z 1149.9300000000001 2012-10-21T07:14:23Z 1151.5719999999999 2012-10-21T07:14:38Z 1152.873 2012-10-21T07:14:41Z 1152.912 2012-10-21T07:14:46Z 1154.501 2012-10-21T07:14:52Z 1155.5630000000001 2012-10-21T07:14:57Z 1156.5070000000001 2012-10-21T07:15:05Z 1156.5509999999999 2012-10-21T07:15:12Z 1156.616 2012-10-21T07:15:27Z 1157.5429999999999 2012-10-21T07:15:39Z 1158.5150000000001 2012-10-21T07:15:45Z 1158.8989999999999 2012-10-21T07:15:50Z 1161.6489999999999 2012-10-21T07:16:04Z 1162.5650000000001 2012-10-21T07:16:07Z 1164.972 2012-10-21T07:16:14Z 1165.877 2012-10-21T07:16:20Z 1167.692 2012-10-21T07:16:27Z 1169.079 2012-10-21T07:16:32Z 1168.816 2012-10-21T07:16:36Z 1170.0519999999999 2012-10-21T07:16:41Z 1171.761 2012-10-21T07:16:47Z 1173.6320000000001 2012-10-21T07:16:53Z 1174.1759999999999 2012-10-21T07:16:58Z 1175.0909999999999 2012-10-21T07:17:02Z 1174.8610000000001 2012-10-21T07:17:08Z 1176.1969999999999 2012-10-21T07:17:13Z 1178.711 2012-10-21T07:17:19Z 1178.4670000000001 2012-10-21T07:17:23Z 1178.809 2012-10-21T07:17:29Z 1179.6089999999999 2012-10-21T07:17:34Z 1180.7950000000001 2012-10-21T07:17:38Z 1181.6469999999999 2012-10-21T07:17:42Z 1182.2619999999999 2012-10-21T07:17:47Z 1183.845 2012-10-21T07:17:56Z 1185.5599999999999 2012-10-21T07:18:02Z 1187.0039999999999 2012-10-21T07:18:06Z 1187.1610000000001 2012-10-21T07:18:11Z 1191.8119999999999 2012-10-21T07:18:31Z 1192.941 2012-10-21T07:18:33Z 1193.5219999999999 2012-10-21T07:18:36Z 1195.106 2012-10-21T07:18:43Z 1195.7349999999999 2012-10-21T07:18:45Z 1195.848 2012-10-21T07:18:48Z 1197.46 2012-10-21T07:18:54Z 1197.2280000000001 2012-10-21T07:18:55Z 1196.711 2012-10-21T07:19:01Z 1197.3309999999999 2012-10-21T07:19:03Z 1198.6700000000001 2012-10-21T07:19:06Z 1199.5809999999999 2012-10-21T07:19:09Z 1200.8630000000001 2012-10-21T07:19:14Z 1202.336 2012-10-21T07:19:20Z 1202.3119999999999 2012-10-21T07:19:25Z 1202.538 2012-10-21T07:19:26Z 1203.5519999999999 2012-10-21T07:19:29Z 1205.2429999999999 2012-10-21T07:19:35Z 1205.2860000000001 2012-10-21T07:19:37Z 1206.9639999999999 2012-10-21T07:19:43Z 1208.0239999999999 2012-10-21T07:19:47Z 1209.018 2012-10-21T07:19:51Z 1210.221 2012-10-21T07:19:58Z 1211.8140000000001 2012-10-21T07:20:03Z 1212.2159999999999 2012-10-21T07:20:07Z 1213.2449999999999 2012-10-21T07:20:12Z 1214.124 2012-10-21T07:20:16Z 1214.463 2012-10-21T07:20:20Z 1215.579 2012-10-21T07:20:24Z 1217.559 2012-10-21T07:20:29Z 1217.3689999999999 2012-10-21T07:20:30Z 1216.6890000000001 2012-10-21T07:20:33Z 1218.2570000000001 2012-10-21T07:20:40Z 1218.7070000000001 2012-10-21T07:20:42Z 1219.797 2012-10-21T07:20:48Z 1221.413 2012-10-21T07:20:56Z 1222.4110000000001 2012-10-21T07:21:00Z 1222.5609999999999 2012-10-21T07:21:01Z 1223.3440000000001 2012-10-21T07:21:08Z 1225.1579999999999 2012-10-21T07:21:25Z 1225.713 2012-10-21T07:21:53Z 1225.989 2012-10-21T07:21:59Z 1226.0029999999999 2012-10-21T07:22:00Z 1226.348 2012-10-21T07:22:06Z 1226.2090000000001 2012-10-21T07:22:12Z 1226.2850000000001 2012-10-21T07:22:13Z 1227.075 2012-10-21T07:22:18Z 1228.1079999999999 2012-10-21T07:22:24Z 1228.3879999999999 2012-10-21T07:22:25Z 1228.3789999999999 2012-10-21T07:22:29Z 1230.4880000000001 2012-10-21T07:22:35Z 1231.2270000000001 2012-10-21T07:22:37Z 1230.8920000000001 2012-10-21T07:22:39Z 1231.751 2012-10-21T07:22:45Z 1231.5150000000001 2012-10-21T07:22:49Z 1232.3610000000001 2012-10-21T07:22:54Z 1232.203 2012-10-21T07:22:57Z 1232.8119999999999 2012-10-21T07:23:03Z 1233.4290000000001 2012-10-21T07:23:06Z 1233.7760000000001 2012-10-21T07:23:08Z 1233.431 2012-10-21T07:23:13Z 1233.0160000000001 2012-10-21T07:23:16Z 1232.8019999999999 2012-10-21T07:23:21Z 1232.1030000000001 2012-10-21T07:23:25Z 1233.2 2012-10-21T07:23:29Z 1232.5999999999999 2012-10-21T07:23:34Z 1232.0550000000001 2012-10-21T07:23:37Z 1233.7929999999999 2012-10-21T07:23:43Z 1232.5889999999999 2012-10-21T07:23:49Z 1233.5989999999999 2012-10-21T07:23:53Z 1234.171 2012-10-21T07:23:55Z 1233.9860000000001 2012-10-21T07:23:58Z 1233.5650000000001 2012-10-21T07:24:01Z 1233.768 2012-10-21T07:24:07Z 1235.2280000000001 2012-10-21T07:24:13Z 1235.3810000000001 2012-10-21T07:24:17Z 1235.24 2012-10-21T07:24:23Z 1235.3779999999999 2012-10-21T07:24:25Z 1235.4290000000001 2012-10-21T07:24:32Z 1233.9069999999999 2012-10-21T07:24:42Z 1234.8499999999999 2012-10-21T07:24:48Z 1236.268 2012-10-21T07:24:51Z 1236.578 2012-10-21T07:24:52Z 1234.7270000000001 2012-10-21T07:24:59Z 1237.241 2012-10-21T07:25:11Z 1240.644 2012-10-21T07:25:16Z 1241.2739999999999 2012-10-21T07:25:23Z 1241.374 2012-10-21T07:25:29Z 1243.837 2012-10-21T07:25:33Z 1244.9069999999999 2012-10-21T07:25:35Z 1244.2080000000001 2012-10-21T07:25:44Z 1244.327 2012-10-21T07:25:48Z 1246.306 2012-10-21T07:25:54Z 1250.2670000000001 2012-10-21T07:26:01Z 1249.3789999999999 2012-10-21T07:26:06Z 1249.019 2012-10-21T07:26:09Z 1250.79 2012-10-21T07:26:15Z 1251.2349999999999 2012-10-21T07:26:20Z 1253.5419999999999 2012-10-21T07:26:26Z 1255.404 2012-10-21T07:26:37Z 1255.432 2012-10-21T07:26:40Z 1257.047 2012-10-21T07:26:44Z 1257.9829999999999 2012-10-21T07:26:49Z 1258.3889999999999 2012-10-21T07:26:50Z 1258.0329999999999 2012-10-21T07:26:55Z 1257.8130000000001 2012-10-21T07:26:56Z 1260.027 2012-10-21T07:26:59Z 1261.366 2012-10-21T07:27:02Z 1261.789 2012-10-21T07:27:08Z 1262.4390000000001 2012-10-21T07:27:13Z 1262.222 2012-10-21T07:27:19Z 1264.261 2012-10-21T07:27:23Z 1265.0719999999999 2012-10-21T07:27:25Z 1265.952 2012-10-21T07:27:29Z 1271.7080000000001 2012-10-21T07:27:55Z 1270.067 2012-10-21T07:28:00Z 1271.057 2012-10-21T07:28:05Z 1272.598 2012-10-21T07:28:08Z 1272.809 2012-10-21T07:28:12Z 1273.741 2012-10-21T07:28:18Z 1273.9259999999999 2012-10-21T07:28:23Z 1274.6590000000001 2012-10-21T07:28:31Z 1274.3050000000001 2012-10-21T07:28:38Z 1272.9829999999999 2012-10-21T07:28:42Z 1273.4100000000001 2012-10-21T07:28:45Z 1274.155 2012-10-21T07:28:50Z 1275.404 2012-10-21T07:28:57Z 1274.806 2012-10-21T07:29:01Z 1274.5029999999999 2012-10-21T07:29:08Z 1274.271 2012-10-21T07:29:13Z 1274.779 2012-10-21T07:29:19Z 1274.7629999999999 2012-10-21T07:29:20Z 1274.941 2012-10-21T07:29:28Z 1275.0840000000001 2012-10-21T07:29:33Z 1275.2170000000001 2012-10-21T07:29:38Z 1275.26 2012-10-21T07:29:43Z 1275.4390000000001 2012-10-21T07:29:49Z 1275.825 2012-10-21T07:29:56Z 1275.874 2012-10-21T07:29:59Z 1277.345 2012-10-21T07:30:05Z 1277.7180000000001 2012-10-21T07:30:06Z 1279.626 2012-10-21T07:30:14Z 1278.296 2012-10-21T07:30:17Z 1277.826 2012-10-21T07:30:18Z 1281.6420000000001 2012-10-21T07:30:25Z 1282.5429999999999 2012-10-21T07:30:31Z 1282.1199999999999 2012-10-21T07:30:36Z 1284.0709999999999 2012-10-21T07:30:39Z 1284.0809999999999 2012-10-21T07:30:41Z 1283.614 2012-10-21T07:30:44Z 1284.8050000000001 2012-10-21T07:30:49Z 1286.0440000000001 2012-10-21T07:30:52Z 1286.8699999999999 2012-10-21T07:30:58Z 1286.078 2012-10-21T07:31:02Z 1286.194 2012-10-21T07:31:06Z 1289.623 2012-10-21T07:31:21Z 1289.796 2012-10-21T07:31:27Z 1290.0519999999999 2012-10-21T07:31:33Z 1292.567 2012-10-21T07:31:37Z 1290.27 2012-10-21T07:31:42Z 1290.4300000000001 2012-10-21T07:31:43Z 1292.2719999999999 2012-10-21T07:31:49Z 1293.79 2012-10-21T07:31:52Z 1295.163 2012-10-21T07:32:33Z 1295.097 2012-10-21T07:32:39Z 1294.982 2012-10-21T07:32:47Z 1294.9179999999999 2012-10-21T07:32:52Z 1296.248 2012-10-21T07:32:55Z 1297.3230000000001 2012-10-21T07:33:07Z 1299.096 2012-10-21T07:33:10Z 1298.835 2012-10-21T07:33:16Z 1301.578 2012-10-21T07:33:21Z 1299.982 2012-10-21T07:33:24Z 1302.71 2012-10-21T07:33:28Z 1302.7829999999999 2012-10-21T07:33:29Z 1304.0039999999999 2012-10-21T07:33:35Z 1303.4290000000001 2012-10-21T07:33:47Z 1303.46 2012-10-21T07:33:54Z 1304.3900000000001 2012-10-21T07:34:00Z 1303.5419999999999 2012-10-21T07:34:06Z 1305.5419999999999 2012-10-21T07:34:09Z 1306.4259999999999 2012-10-21T07:34:11Z 1305.6500000000001 2012-10-21T07:34:17Z 1307.5820000000001 2012-10-21T07:34:21Z 1308.307 2012-10-21T07:34:23Z 1307.7639999999999 2012-10-21T07:34:29Z 1310.261 2012-10-21T07:34:38Z 1311.9290000000001 2012-10-21T07:34:44Z 1313.7180000000001 2012-10-21T07:34:47Z 1314.3689999999999 2012-10-21T07:34:52Z 1312.9960000000001 2012-10-21T07:34:55Z 1314.568 2012-10-21T07:35:01Z 1312.9349999999999 2012-10-21T07:35:06Z 1314.578 2012-10-21T07:35:16Z 1315.5630000000001 2012-10-21T07:35:20Z 1315.2139999999999 2012-10-21T07:35:25Z 1315.6579999999999 2012-10-21T07:35:27Z 1315.9880000000001 2012-10-21T07:35:32Z 1316.9380000000001 2012-10-21T07:35:34Z 1317.5740000000001 2012-10-21T07:35:40Z 1318.741 2012-10-21T07:35:42Z 1318.4459999999999 2012-10-21T07:35:44Z 1320.2940000000001 2012-10-21T07:35:48Z 1319.327 2012-10-21T07:35:52Z 1321.3599999999999 2012-10-21T07:35:59Z 1321.838 2012-10-21T07:36:00Z 1324.145 2012-10-21T07:36:07Z 1322.674 2012-10-21T07:36:10Z 1325.7819999999999 2012-10-21T07:36:15Z 1325.999 2012-10-21T07:36:17Z 1325.575 2012-10-21T07:36:23Z 1326.9580000000001 2012-10-21T07:36:26Z 1326.2909999999999 2012-10-21T07:36:30Z 1328.5360000000001 2012-10-21T07:36:34Z 1328.0419999999999 2012-10-21T07:36:39Z 1329.451 2012-10-21T07:36:41Z 1330.1400000000001 2012-10-21T07:36:46Z 1329.6079999999999 2012-10-21T07:36:47Z 1330.115 2012-10-21T07:36:52Z 1330.912 2012-10-21T07:36:54Z 1331.2940000000001 2012-10-21T07:36:59Z 1332.1669999999999 2012-10-21T07:37:04Z 1333.3209999999999 2012-10-21T07:37:06Z 1335.739 2012-10-21T07:37:12Z 1335.182 2012-10-21T07:37:22Z 1336.4400000000001 2012-10-21T07:37:26Z 1337.7829999999999 2012-10-21T07:37:29Z 1340.1600000000001 2012-10-21T07:37:37Z 1338.7090000000001 2012-10-21T07:37:41Z 1339.973 2012-10-21T07:37:43Z 1341.8019999999999 2012-10-21T07:37:46Z 1341.537 2012-10-21T07:37:52Z 1345.6700000000001 2012-10-21T07:38:09Z 1345.211 2012-10-21T07:38:11Z 1344.4760000000001 2012-10-21T07:38:13Z 1348.232 2012-10-21T07:38:20Z 1348.5599999999999 2012-10-21T07:38:22Z 1347.982 2012-10-21T07:38:26Z 1346.675 2012-10-21T07:38:29Z 1347.1300000000001 2012-10-21T07:38:31Z 1348.498 2012-10-21T07:38:33Z 1348.9649999999999 2012-10-21T07:38:38Z 1348.175 2012-10-21T07:38:40Z 1349.5319999999999 2012-10-21T07:38:43Z 1351.8219999999999 2012-10-21T07:38:46Z 1350.8989999999999 2012-10-21T07:38:50Z 1351.8820000000001 2012-10-21T07:38:52Z 1353.2729999999999 2012-10-21T07:38:54Z 1352.5540000000001 2012-10-21T07:39:00Z 1356.9059999999999 2012-10-21T07:39:15Z 1354.557 2012-10-21T07:39:20Z 1357.232 2012-10-21T07:39:24Z 1358.385 2012-10-21T07:39:28Z 1357.549 2012-10-21T07:39:34Z 1358.232 2012-10-21T07:39:40Z 1360.9100000000001 2012-10-21T07:39:44Z 1360.354 2012-10-21T07:39:46Z 1362.3879999999999 2012-10-21T07:39:52Z 1361.48 2012-10-21T07:39:58Z 1363.682 2012-10-21T07:40:04Z 1364.232 2012-10-21T07:40:08Z 1364.136 2012-10-21T07:40:11Z 1366.4739999999999 2012-10-21T07:40:15Z 1367.1880000000001 2012-10-21T07:40:17Z 1367.212 2012-10-21T07:40:21Z 1367.0989999999999 2012-10-21T07:40:23Z 1368.7080000000001 2012-10-21T07:40:27Z 1370.441 2012-10-21T07:40:32Z 1371.2650000000001 2012-10-21T07:40:34Z 1369.7619999999999 2012-10-21T07:40:38Z 1373.7950000000001 2012-10-21T07:40:44Z 1371.335 2012-10-21T07:40:49Z 1371.598 2012-10-21T07:40:50Z 1375.5640000000001 2012-10-21T07:40:57Z 1373.644 2012-10-21T07:41:01Z 1373.713 2012-10-21T07:41:02Z 1376.136 2012-10-21T07:41:08Z 1378.5599999999999 2012-10-21T07:41:14Z 1376.989 2012-10-21T07:41:17Z 1380.422 2012-10-21T07:41:22Z 1380.653 2012-10-21T07:41:23Z 1379.8199999999999 2012-10-21T07:41:26Z 1382.617 2012-10-21T07:41:31Z 1382.8050000000001 2012-10-21T07:41:32Z 1381.9200000000001 2012-10-21T07:41:37Z 1384.116 2012-10-21T07:41:43Z 1383.1300000000001 2012-10-21T07:41:53Z 1384.817 2012-10-21T07:41:57Z 1384.7159999999999 2012-10-21T07:42:01Z 1384.6790000000001 2012-10-21T07:42:08Z 1385.5640000000001 2012-10-21T07:42:10Z 1384.252 2012-10-21T07:42:15Z 1385.8499999999999 2012-10-21T07:42:25Z 1385.2 2012-10-21T07:42:32Z 1386.0409999999999 2012-10-21T07:42:35Z 1388.0540000000001 2012-10-21T07:42:40Z 1388.3409999999999 2012-10-21T07:42:42Z 1386.2729999999999 2012-10-21T07:42:46Z 1390.3219999999999 2012-10-21T07:42:54Z 1390.704 2012-10-21T07:42:55Z 1390.3399999999999 2012-10-21T07:43:00Z 1392.0619999999999 2012-10-21T07:43:05Z 1393.1669999999999 2012-10-21T07:43:07Z 1394.402 2012-10-21T07:43:12Z 1393.0799999999999 2012-10-21T07:43:17Z 1393.3699999999999 2012-10-21T07:43:20Z 1393.6759999999999 2012-10-21T07:43:22Z 1393.962 2012-10-21T07:43:25Z 1394.8099999999999 2012-10-21T07:43:30Z 1397.7850000000001 2012-10-21T07:43:37Z 1398.5450000000001 2012-10-21T07:43:44Z 1400.143 2012-10-21T07:43:53Z 1399.3889999999999 2012-10-21T07:43:55Z 1401.0909999999999 2012-10-21T07:44:00Z 1400.2380000000001 2012-10-21T07:44:07Z 1402.0550000000001 2012-10-21T07:44:09Z 1403.02 2012-10-21T07:44:12Z 1404.068 2012-10-21T07:44:19Z 1402.9269999999999 2012-10-21T07:44:22Z 1407.664 2012-10-21T07:44:28Z 1407.7429999999999 2012-10-21T07:44:29Z 1408.1510000000001 2012-10-21T07:44:41Z 1410.4090000000001 2012-10-21T07:44:47Z 1411.6679999999999 2012-10-21T07:44:54Z 1413.633 2012-10-21T07:45:05Z 1415.3150000000001 2012-10-21T07:45:13Z 1415.8409999999999 2012-10-21T07:45:16Z 1416.3209999999999 2012-10-21T07:45:22Z 1420.847 2012-10-21T07:45:40Z 1421.6369999999999 2012-10-21T07:45:42Z 1421.6130000000001 2012-10-21T07:45:45Z 1421.298 2012-10-21T07:45:50Z 1423.6300000000001 2012-10-21T07:45:59Z 1423.931 2012-10-21T07:46:00Z 1426.2439999999999 2012-10-21T07:46:09Z 1427.297 2012-10-21T07:46:15Z 1429.5799999999999 2012-10-21T07:46:24Z 1433.557 2012-10-21T07:46:43Z 1434.481 2012-10-21T07:46:50Z 1436.8040000000001 2012-10-21T07:46:59Z 1437.01 2012-10-21T07:47:00Z 1440.827 2012-10-21T07:47:24Z 1442.0409999999999 2012-10-21T07:47:30Z 1451.069 2012-10-21T07:48:19Z 1452.279 2012-10-21T07:48:26Z 1454.8720000000001 2012-10-21T07:48:43Z 1456.6569999999999 2012-10-21T07:48:49Z 1461.6369999999999 2012-10-21T07:49:14Z 1462.308 2012-10-21T07:49:16Z 1463.6959999999999 2012-10-21T07:49:23Z 1466.075 2012-10-21T07:49:35Z 1469.204 2012-10-21T07:49:47Z 1470.9369999999999 2012-10-21T07:49:58Z 1472.3389999999999 2012-10-21T07:50:05Z 1473.268 2012-10-21T07:50:08Z 1473.9010000000001 2012-10-21T07:50:11Z 1474.8720000000001 2012-10-21T07:50:18Z 1476.0160000000001 2012-10-21T07:50:23Z 1477.0170000000001 2012-10-21T07:50:29Z 1479.2049999999999 2012-10-21T07:50:39Z 1481.011 2012-10-21T07:50:44Z 1484.6990000000001 2012-10-21T07:51:07Z 1485.425 2012-10-21T07:51:15Z 1486.2449999999999 2012-10-21T07:51:20Z 1488.4459999999999 2012-10-21T07:51:32Z 1489.0319999999999 2012-10-21T07:51:39Z 1490.098 2012-10-21T07:51:48Z 1491.7909999999999 2012-10-21T07:51:53Z 1492.7660000000001 2012-10-21T07:52:00Z 1493.454 2012-10-21T07:52:03Z 1493.8199999999999 2012-10-21T07:52:07Z 1495.489 2012-10-21T07:52:10Z 1498.2360000000001 2012-10-21T07:52:21Z 1500.28 2012-10-21T07:52:29Z 1500.886 2012-10-21T07:52:31Z 1501.6389999999999 2012-10-21T07:52:33Z 1503.6079999999999 2012-10-21T07:52:40Z 1504.172 2012-10-21T07:52:43Z 1505.3330000000001 2012-10-21T07:52:48Z 1506.298 2012-10-21T07:52:52Z 1508.5419999999999 2012-10-21T07:53:01Z 1509.501 2012-10-21T07:53:07Z 1515.5920000000001 2012-10-21T07:53:42Z 1517.3430000000001 2012-10-21T07:53:49Z 1519.211 2012-10-21T07:53:52Z 1519.7070000000001 2012-10-21T07:53:55Z 1521.2339999999999 2012-10-21T07:54:02Z 1522.538 2012-10-21T07:54:10Z 1524.1410000000001 2012-10-21T07:54:15Z 1527.567 2012-10-21T07:54:36Z 1528.6859999999999 2012-10-21T07:54:39Z 1528.7460000000001 2012-10-21T07:54:45Z 1530.5940000000001 2012-10-21T07:54:52Z 1533.4929999999999 2012-10-21T07:55:07Z 1534.6800000000001 2012-10-21T07:55:14Z 1536.8969999999999 2012-10-21T07:55:23Z 1537.7829999999999 2012-10-21T07:55:30Z 1538.152 2012-10-21T07:55:32Z 1539.2929999999999 2012-10-21T07:55:39Z 1542.087 2012-10-21T07:55:51Z 1543.692 2012-10-21T07:55:58Z 1545.133 2012-10-21T07:56:11Z 1545.5440000000001 2012-10-21T07:56:14Z 1546.5889999999999 2012-10-21T07:56:16Z 1547.2090000000001 2012-10-21T07:56:20Z 1548.1110000000001 2012-10-21T07:56:25Z 1549.2760000000001 2012-10-21T07:56:31Z 1549.9259999999999 2012-10-21T07:56:37Z 1550.9690000000001 2012-10-21T07:56:39Z 1552.3330000000001 2012-10-21T07:56:49Z 1552.3109999999999 2012-10-21T07:56:56Z 1551.414 2012-10-21T07:57:34Z 1556.204 2012-10-21T07:58:22Z 1558.1030000000001 2012-10-21T07:58:29Z 1558.5799999999999 2012-10-21T07:58:30Z 1559.788 2012-10-21T07:58:36Z 1559.943 2012-10-21T07:58:43Z 1559.9690000000001 2012-10-21T07:59:01Z 1561.604 2012-10-21T08:02:43Z 1561.4449999999999 2012-10-21T08:02:50Z 1561.6959999999999 2012-10-21T08:02:56Z 1563.681 2012-10-21T08:03:01Z 1563.2919999999999 2012-10-21T08:03:06Z 1564.078 2012-10-21T08:03:07Z 1564.547 2012-10-21T08:03:09Z 1565.1949999999999 2012-10-21T08:03:13Z 1565.2139999999999 2012-10-21T08:03:19Z 1566.3019999999999 2012-10-21T08:03:26Z 1567.1099999999999 2012-10-21T08:03:33Z 1567.3610000000001 2012-10-21T08:03:38Z 1568.3520000000001 2012-10-21T08:03:47Z 1568.7529999999999 2012-10-21T08:03:58Z 1569.3219999999999 2012-10-21T08:04:02Z 1570.3 2012-10-21T08:04:08Z 1573.1510000000001 2012-10-21T08:04:22Z 1573.451 2012-10-21T08:04:29Z 1574.377 2012-10-21T08:04:31Z 1574.2860000000001 2012-10-21T08:04:36Z 1574.3440000000001 2012-10-21T08:04:40Z 1574.8900000000001 2012-10-21T08:04:41Z 1575.6579999999999 2012-10-21T08:04:43Z 1575.829 2012-10-21T08:04:48Z 1575.886 2012-10-21T08:04:51Z 1575.5840000000001 2012-10-21T08:04:57Z 1575.761 2012-10-21T08:04:59Z 1576.7940000000001 2012-10-21T08:05:03Z 1576.9380000000001 2012-10-21T08:05:10Z 1577.99 2012-10-21T08:05:16Z 1577.5940000000001 2012-10-21T08:05:22Z 1578.5619999999999 2012-10-21T08:05:27Z 1578.5609999999999 2012-10-21T08:05:28Z 1579.3140000000001 2012-10-21T08:05:36Z 1579.299 2012-10-21T08:05:44Z 1580.5260000000001 2012-10-21T08:05:50Z 1580.701 2012-10-21T08:05:51Z 1580.1489999999999 2012-10-21T08:05:53Z 1580.7449999999999 2012-10-21T08:06:00Z 1580.7380000000001 2012-10-21T08:06:04Z 1584.2139999999999 2012-10-21T08:06:10Z 1584.3409999999999 2012-10-21T08:06:14Z 1586.9269999999999 2012-10-21T08:06:33Z 1588.116 2012-10-21T08:06:36Z 1587.0989999999999 2012-10-21T08:06:43Z 1587.3620000000001 2012-10-21T08:06:44Z 1588.944 2012-10-21T08:06:48Z 1589.115 2012-10-21T08:06:54Z 1588.8779999999999 2012-10-21T08:06:58Z 1589.3579999999999 2012-10-21T08:07:05Z 1588.96 2012-10-21T08:07:09Z 1588.9749999999999 2012-10-21T08:07:16Z 1589.49 2012-10-21T08:07:38Z 1589.682 2012-10-21T08:07:43Z 1590.271 2012-10-21T08:07:47Z 1590.3009999999999 2012-10-21T08:07:48Z 1589.425 2012-10-21T08:07:55Z 1591.2070000000001 2012-10-21T08:08:02Z 1589.2819999999999 2012-10-21T08:08:13Z 1591.9639999999999 2012-10-21T08:08:23Z 1590.624 2012-10-21T08:08:30Z 1590.1120000000001 2012-10-21T08:08:40Z 1588.95 2012-10-21T08:08:44Z 1588.818 2012-10-21T08:08:47Z 1591.1120000000001 2012-10-21T08:08:54Z 1592.8030000000001 2012-10-21T08:09:03Z 1590.877 2012-10-21T08:09:08Z 1592.1300000000001 2012-10-21T08:09:13Z 1592.8440000000001 2012-10-21T08:09:20Z 1593.425 2012-10-21T08:09:23Z 1592.711 2012-10-21T08:09:39Z 1592.614 2012-10-21T08:09:44Z 1593.3230000000001 2012-10-21T08:09:50Z 1593.5709999999999 2012-10-21T08:09:55Z 1593.759 2012-10-21T08:09:57Z 1595.327 2012-10-21T08:10:04Z 1595.4860000000001 2012-10-21T08:10:07Z 1596.75 2012-10-21T08:10:12Z 1598.0029999999999 2012-10-21T08:10:15Z 1599.1130000000001 2012-10-21T08:10:21Z 1600.616 2012-10-21T08:10:26Z 1601.587 2012-10-21T08:10:33Z 1603.4839999999999 2012-10-21T08:10:40Z 1603.136 2012-10-21T08:10:41Z 1604.7750000000001 2012-10-21T08:10:47Z 1605.0989999999999 2012-10-21T08:10:49Z 1606.3 2012-10-21T08:10:55Z 1607.576 2012-10-21T08:11:01Z 1607.944 2012-10-21T08:11:07Z 1609.9590000000001 2012-10-21T08:11:14Z 1609.875 2012-10-21T08:11:15Z 1610.4739999999999 2012-10-21T08:11:21Z 1611.883 2012-10-21T08:11:27Z 1612.8019999999999 2012-10-21T08:11:31Z 1613.4849999999999 2012-10-21T08:11:36Z 1615.732 2012-10-21T08:11:42Z 1615.8040000000001 2012-10-21T08:11:47Z 1617.376 2012-10-21T08:11:52Z 1618.596 2012-10-21T08:11:59Z 1619.546 2012-10-21T08:12:06Z 1621.0409999999999 2012-10-21T08:12:11Z 1621.5039999999999 2012-10-21T08:12:14Z 1622.508 2012-10-21T08:12:21Z 1623.748 2012-10-21T08:12:31Z 1625.4079999999999 2012-10-21T08:12:36Z 1626.931 2012-10-21T08:12:42Z 1628.49 2012-10-21T08:12:52Z 1628.596 2012-10-21T08:12:58Z 1629.624 2012-10-21T08:13:02Z 1634.633 2012-10-21T08:13:26Z 1635.5229999999999 2012-10-21T08:13:33Z 1636.768 2012-10-21T08:13:41Z 1638.0809999999999 2012-10-21T08:13:48Z 1648.825 2012-10-21T08:14:43Z 1648.799 2012-10-21T08:14:44Z 1653.7329999999999 2012-10-21T08:15:11Z 1655.7449999999999 2012-10-21T08:15:20Z 1655.704 2012-10-21T08:15:27Z 1656.347 2012-10-21T08:15:46Z 1657.1769999999999 2012-10-21T08:15:48Z 1657.9200000000001 2012-10-21T08:15:53Z 1659.579 2012-10-21T08:15:58Z 1660.865 2012-10-21T08:16:05Z 1661.183 2012-10-21T08:16:13Z 1661.27 2012-10-21T08:16:14Z 1662.979 2012-10-21T08:16:21Z 1664.3119999999999 2012-10-21T08:16:26Z 1665.528 2012-10-21T08:16:31Z 1666.577 2012-10-21T08:16:40Z 1668.5519999999999 2012-10-21T08:16:43Z 1669.8900000000001 2012-10-21T08:16:46Z 1669.3320000000001 2012-10-21T08:16:52Z 1671.087 2012-10-21T08:17:43Z 1671.1279999999999 2012-10-21T08:17:47Z 1672.5909999999999 2012-10-21T08:17:52Z 1672.1420000000001 2012-10-21T08:17:58Z 1673.336 2012-10-21T08:18:04Z 1673.433 2012-10-21T08:18:10Z 1675.403 2012-10-21T08:18:16Z 1675.5219999999999 2012-10-21T08:18:17Z 1676.203 2012-10-21T08:18:24Z 1678.827 2012-10-21T08:18:34Z 1680.154 2012-10-21T08:18:43Z 1681.396 2012-10-21T08:18:51Z 1683.9649999999999 2012-10-21T08:18:58Z 1683.9680000000001 2012-10-21T08:19:03Z 1684.7360000000001 2012-10-21T08:19:08Z 1685.277 2012-10-21T08:19:15Z 1687.153 2012-10-21T08:19:20Z 1688.248 2012-10-21T08:19:28Z 1688.6900000000001 2012-10-21T08:19:33Z 1690.2909999999999 2012-10-21T08:19:39Z 1691.05 2012-10-21T08:19:44Z 1693.374 2012-10-21T08:19:54Z 1693.5229999999999 2012-10-21T08:20:00Z 1694.9780000000001 2012-10-21T08:20:06Z 1697.076 2012-10-21T08:20:16Z 1697.2439999999999 2012-10-21T08:20:22Z 1698.7249999999999 2012-10-21T08:20:28Z 1699.7470000000001 2012-10-21T08:20:35Z 1701.501 2012-10-21T08:20:41Z 1701.3800000000001 2012-10-21T08:20:46Z 1702.0940000000001 2012-10-21T08:20:48Z 1703.6900000000001 2012-10-21T08:20:55Z 1702.404 2012-10-21T08:21:00Z 1705.2860000000001 2012-10-21T08:21:05Z 1706.694 2012-10-21T08:21:09Z 1706.521 2012-10-21T08:21:15Z 1708.3489999999999 2012-10-21T08:21:22Z 1709.808 2012-10-21T08:21:30Z 1710.828 2012-10-21T08:21:36Z 1711.7349999999999 2012-10-21T08:21:43Z 1711.9349999999999 2012-10-21T08:21:48Z 1713.162 2012-10-21T08:21:58Z 1713.3130000000001 2012-10-21T08:22:05Z 1714.415 2012-10-21T08:22:11Z 1716.0719999999999 2012-10-21T08:22:24Z 1716.9549999999999 2012-10-21T08:22:30Z 1717.991 2012-10-21T08:22:39Z 1718.557 2012-10-21T08:22:47Z 1718.934 2012-10-21T08:22:48Z 1719.3240000000001 2012-10-21T08:22:49Z 1721.492 2012-10-21T08:22:53Z 1722.8199999999999 2012-10-21T08:22:58Z 1723.9670000000001 2012-10-21T08:23:04Z 1724.5350000000001 2012-10-21T08:23:10Z 1725.8430000000001 2012-10-21T08:23:14Z 1725.933 2012-10-21T08:23:19Z 1727.5319999999999 2012-10-21T08:23:25Z 1727.8989999999999 2012-10-21T08:23:29Z 1728.8920000000001 2012-10-21T08:23:35Z 1731.943 2012-10-21T08:23:44Z 1731.884 2012-10-21T08:23:50Z 1734.039 2012-10-21T08:24:01Z 1734.8230000000001 2012-10-21T08:24:06Z 1734.961 2012-10-21T08:24:12Z 1736.3689999999999 2012-10-21T08:24:15Z 1737.538 2012-10-21T08:24:17Z 1738.326 2012-10-21T08:24:22Z 1739.643 2012-10-21T08:24:30Z 1739.8130000000001 2012-10-21T08:24:40Z 1739.3340000000001 2012-10-21T08:24:46Z 1741.1769999999999 2012-10-21T08:24:53Z 1741.758 2012-10-21T08:24:59Z 1742.0989999999999 2012-10-21T08:25:07Z 1742.799 2012-10-21T08:25:14Z 1742.5160000000001 2012-10-21T08:25:27Z 1743.2360000000001 2012-10-21T08:25:37Z 1745.2329999999999 2012-10-21T08:25:48Z 1746.086 2012-10-21T08:25:52Z 1746.421 2012-10-21T08:25:57Z 1747.9200000000001 2012-10-21T08:26:03Z 1747.9739999999999 2012-10-21T08:26:04Z 1748.972 2012-10-21T08:26:10Z 1748.992 2012-10-21T08:26:15Z 1750.213 2012-10-21T08:26:18Z 1750.904 2012-10-21T08:26:24Z 1752.645 2012-10-21T08:26:31Z 1752.4290000000001 2012-10-21T08:26:33Z 1754.547 2012-10-21T08:26:41Z 1755.2470000000001 2012-10-21T08:26:47Z 1756.3340000000001 2012-10-21T08:26:53Z 1757.489 2012-10-21T08:27:00Z 1758.8969999999999 2012-10-21T08:27:08Z 1759.106 2012-10-21T08:27:09Z 1760.03 2012-10-21T08:27:15Z 1761.7660000000001 2012-10-21T08:27:21Z 1762.1289999999999 2012-10-21T08:27:28Z 1762.538 2012-10-21T08:27:40Z 1762.3230000000001 2012-10-21T08:27:49Z 1762.8109999999999 2012-10-21T08:28:07Z 1763.943 2012-10-21T08:28:14Z 1764.2370000000001 2012-10-21T08:28:20Z 1764.3620000000001 2012-10-21T08:28:21Z 1765.6289999999999 2012-10-21T08:28:28Z 1765.9100000000001 2012-10-21T08:28:35Z 1767.027 2012-10-21T08:28:37Z 1767.808 2012-10-21T08:28:43Z 1769.146 2012-10-21T08:28:49Z 1770.1579999999999 2012-10-21T08:28:56Z 1771.288 2012-10-21T08:29:00Z 1772.0519999999999 2012-10-21T08:29:03Z 1773.3 2012-10-21T08:29:09Z 1774.585 2012-10-21T08:29:16Z 1775.329 2012-10-21T08:29:23Z 1779.5329999999999 2012-10-21T08:29:44Z 1779.973 2012-10-21T08:29:51Z 1781.9390000000001 2012-10-21T08:29:58Z 1784.346 2012-10-21T08:30:11Z 1785.79 2012-10-21T08:30:17Z 1787.1179999999999 2012-10-21T08:30:27Z 1789.0329999999999 2012-10-21T08:30:35Z 1789.9300000000001 2012-10-21T08:30:44Z 1790.585 2012-10-21T08:30:50Z 1791.3489999999999 2012-10-21T08:30:58Z 1792.6659999999999 2012-10-21T08:31:05Z 1793.3330000000001 2012-10-21T08:31:11Z 1793.5309999999999 2012-10-21T08:31:12Z 1794.8299999999999 2012-10-21T08:31:20Z 1797.0309999999999 2012-10-21T08:31:28Z 1796.748 2012-10-21T08:31:31Z 1797.357 2012-10-21T08:31:37Z 1799.203 2012-10-21T08:31:45Z 1801.0940000000001 2012-10-21T08:31:53Z 1800.693 2012-10-21T08:31:57Z 1800.807 2012-10-21T08:32:02Z 1802.4680000000001 2012-10-21T08:32:10Z 1802.5160000000001 2012-10-21T08:32:13Z 1803.6790000000001 2012-10-21T08:32:21Z 1803.721 2012-10-21T08:32:28Z 1804.1510000000001 2012-10-21T08:32:32Z 1804.933 2012-10-21T08:32:36Z 1803.9939999999999 2012-10-21T08:32:41Z 1806.5360000000001 2012-10-21T08:32:47Z 1806.1769999999999 2012-10-21T08:32:50Z 1807.675 2012-10-21T08:32:55Z 1808.3800000000001 2012-10-21T08:33:02Z 1808.989 2012-10-21T08:33:09Z 1811.3820000000001 2012-10-21T08:33:21Z 1812.548 2012-10-21T08:33:27Z 1814.106 2012-10-21T08:33:35Z 1814.96 2012-10-21T08:33:44Z 1816.585 2012-10-21T08:33:48Z 1817.395 2012-10-21T08:33:55Z 1818.3810000000001 2012-10-21T08:34:03Z 1820.2529999999999 2012-10-21T08:34:10Z 1821.646 2012-10-21T08:34:17Z 1823.424 2012-10-21T08:34:25Z 1824.5219999999999 2012-10-21T08:34:31Z 1824.8610000000001 2012-10-21T08:34:36Z 1825.21 2012-10-21T08:34:37Z 1825.3920000000001 2012-10-21T08:34:40Z 1826.6949999999999 2012-10-21T08:34:47Z 1827.6600000000001 2012-10-21T08:34:55Z 1828.5730000000001 2012-10-21T08:35:03Z 1829.6610000000001 2012-10-21T08:35:11Z 1831.123 2012-10-21T08:35:17Z 1832.2670000000001 2012-10-21T08:35:25Z 1832.2860000000001 2012-10-21T08:35:26Z 1832.5740000000001 2012-10-21T08:35:32Z 1832.393 2012-10-21T08:35:39Z 1834.03 2012-10-21T08:35:45Z 1833.973 2012-10-21T08:35:51Z 1832.828 2012-10-21T08:35:56Z 1835.0809999999999 2012-10-21T08:36:04Z 1837.0619999999999 2012-10-21T08:36:12Z 1837.192 2012-10-21T08:36:20Z 1838.431 2012-10-21T08:36:23Z 1839.3800000000001 2012-10-21T08:36:29Z 1838.8589999999999 2012-10-21T08:36:32Z 1840.376 2012-10-21T08:36:40Z 1842.05 2012-10-21T08:36:44Z 1842.549 2012-10-21T08:36:49Z 1843.6859999999999 2012-10-21T08:36:54Z 1844.6890000000001 2012-10-21T08:37:02Z 1846.866 2012-10-21T08:37:10Z 1846.316 2012-10-21T08:37:20Z 1848.4359999999999 2012-10-21T08:37:29Z 1849.5260000000001 2012-10-21T08:37:37Z 1850.7850000000001 2012-10-21T08:37:49Z 1850.9880000000001 2012-10-21T08:37:53Z 1853.963 2012-10-21T08:38:04Z 1853.0129999999999 2012-10-21T08:38:08Z 1854.5060000000001 2012-10-21T08:38:13Z 1856.462 2012-10-21T08:38:22Z 1858.931 2012-10-21T08:38:35Z 1859.8900000000001 2012-10-21T08:38:47Z 1860.732 2012-10-21T08:38:52Z 1862.0329999999999 2012-10-21T08:38:58Z 1862.799 2012-10-21T08:39:04Z 1864.2180000000001 2012-10-21T08:39:12Z 1864.326 2012-10-21T08:39:20Z 1866.6179999999999 2012-10-21T08:39:29Z 1865.9870000000001 2012-10-21T08:39:31Z 1864.3499999999999 2012-10-21T08:42:09Z 1865.799 2012-10-21T08:48:05Z 1866.2639999999999 2012-10-21T08:48:07Z 1867.6289999999999 2012-10-21T08:48:15Z 1867.6110000000001 2012-10-21T08:48:18Z 1868.8720000000001 2012-10-21T08:48:24Z 1870.9739999999999 2012-10-21T08:48:35Z 1872.7919999999999 2012-10-21T08:48:43Z 1873.538 2012-10-21T08:48:52Z 1874.395 2012-10-21T08:48:57Z 1875.0699999999999 2012-10-21T08:49:03Z 1875.664 2012-10-21T08:49:05Z 1876.904 2012-10-21T08:49:11Z 1876.8219999999999 2012-10-21T08:49:22Z 1877.6880000000001 2012-10-21T08:49:29Z 1879.8230000000001 2012-10-21T08:49:43Z 1881.0070000000001 2012-10-21T08:49:49Z 1882.336 2012-10-21T08:49:55Z 1882.8489999999999 2012-10-21T08:50:02Z 1884.2639999999999 2012-10-21T08:50:08Z 1883.598 2012-10-21T08:50:35Z 1883.4929999999999 2012-10-21T08:50:37Z 1883.521 2012-10-21T08:50:44Z 1883.2449999999999 2012-10-21T08:50:48Z 1883.268 2012-10-21T08:50:54Z 1882.942 2012-10-21T08:51:00Z 1883.1199999999999 2012-10-21T08:51:14Z 1883.1479999999999 2012-10-21T08:51:21Z 1883.1130000000001 2012-10-21T08:51:22Z 1883.097 2012-10-21T08:51:28Z 1883.8969999999999 2012-10-21T08:51:31Z 1882.7360000000001 2012-10-21T08:51:37Z 1882.703 2012-10-21T08:51:38Z 1882.424 2012-10-21T08:51:41Z 1884.0360000000001 2012-10-21T08:51:47Z 1884.296 2012-10-21T08:52:11Z 1884.5519999999999 2012-10-21T08:52:13Z 1885.758 2012-10-21T08:52:19Z 1887.451 2012-10-21T08:52:31Z 1888.4269999999999 2012-10-21T08:52:35Z 1889.4649999999999 2012-10-21T08:52:42Z 1890.6869999999999 2012-10-21T08:52:49Z 1891.0250000000001 2012-10-21T08:52:53Z 1891.9829999999999 2012-10-21T08:52:59Z 1892.4200000000001 2012-10-21T08:53:01Z 1893.404 2012-10-21T08:53:07Z 1894.827 2012-10-21T08:53:13Z 1894.8989999999999 2012-10-21T08:53:16Z 1896.704 2012-10-21T08:53:22Z 1897.4929999999999 2012-10-21T08:53:27Z 1898.4090000000001 2012-10-21T08:53:31Z 1899.338 2012-10-21T08:53:37Z 1900.624 2012-10-21T08:53:42Z 1902.7739999999999 2012-10-21T08:53:55Z 1902.8399999999999 2012-10-21T08:53:56Z 1903.5530000000001 2012-10-21T08:54:00Z 1903.6079999999999 2012-10-21T08:54:01Z 1904.1300000000001 2012-10-21T08:54:04Z 1905.2070000000001 2012-10-21T08:54:10Z 1906.894 2012-10-21T08:54:17Z 1907.759 2012-10-21T08:54:22Z 1908.3299999999999 2012-10-21T08:54:27Z 1908.7819999999999 2012-10-21T08:54:29Z 1909.904 2012-10-21T08:54:35Z 1910.9480000000001 2012-10-21T08:54:41Z 1911.652 2012-10-21T08:54:43Z 1912.7249999999999 2012-10-21T08:54:50Z 1914.1980000000001 2012-10-21T08:54:57Z 1915.4490000000001 2012-10-21T08:55:03Z 1916.3879999999999 2012-10-21T08:55:08Z 1917.511 2012-10-21T08:55:15Z 1919.0550000000001 2012-10-21T08:55:23Z 1919.76 2012-10-21T08:55:29Z 1919.7650000000001 2012-10-21T08:55:35Z 1921.643 2012-10-21T08:55:40Z 1921.492 2012-10-21T08:55:45Z 1923.22 2012-10-21T08:55:50Z 1924.0820000000001 2012-10-21T08:55:56Z 1925.047 2012-10-21T08:56:01Z 1926.059 2012-10-21T08:56:08Z 1926.0429999999999 2012-10-21T08:56:27Z 1927.76 2012-10-21T08:56:33Z 1927.7619999999999 2012-10-21T08:56:40Z 1928.884 2012-10-21T08:56:48Z 1930.0840000000001 2012-10-21T08:56:53Z 1930.277 2012-10-21T08:56:58Z 1931.069 2012-10-21T08:57:01Z 1931.4300000000001 2012-10-21T08:57:08Z 1932.6579999999999 2012-10-21T08:57:11Z 1934.395 2012-10-21T08:57:18Z 1934.748 2012-10-21T08:57:26Z 1935.116 2012-10-21T08:57:29Z 1936.171 2012-10-21T08:57:34Z 1936.7349999999999 2012-10-21T08:57:39Z 1939.194 2012-10-21T08:57:49Z 1940.752 2012-10-21T08:57:57Z 1942.1800000000001 2012-10-21T08:57:59Z 1942.54 2012-10-21T08:58:03Z 1943.3099999999999 2012-10-21T08:58:08Z 1943.4649999999999 2012-10-21T08:58:40Z 1945.6510000000001 2012-10-21T08:58:45Z 1946.2049999999999 2012-10-21T08:58:50Z 1947.3240000000001 2012-10-21T08:58:55Z 1947.297 2012-10-21T08:58:56Z 1948.5250000000001 2012-10-21T08:59:01Z 1949.461 2012-10-21T08:59:08Z 1949.5229999999999 2012-10-21T08:59:09Z 1951.3869999999999 2012-10-21T08:59:14Z 1952.0440000000001 2012-10-21T08:59:19Z 1952.865 2012-10-21T08:59:27Z 1954.72 2012-10-21T08:59:32Z 1955.327 2012-10-21T08:59:39Z 1955.798 2012-10-21T08:59:40Z 1955.585 2012-10-21T08:59:46Z 1957.366 2012-10-21T08:59:50Z 1957.0329999999999 2012-10-21T08:59:55Z 1958.665 2012-10-21T09:00:01Z 1959.7940000000001 2012-10-21T09:00:07Z 1959.829 2012-10-21T09:00:09Z 1961.1130000000001 2012-10-21T09:00:15Z 1962.4469999999999 2012-10-21T09:00:20Z 1962.518 2012-10-21T09:00:21Z 1962.8299999999999 2012-10-21T09:00:26Z 1963.9259999999999 2012-10-21T09:00:34Z 1964.8019999999999 2012-10-21T09:00:39Z 1964.9200000000001 2012-10-21T09:00:40Z 1965.9110000000001 2012-10-21T09:00:48Z 1967.499 2012-10-21T09:00:56Z 1971.048 2012-10-21T09:01:10Z 1971.4159999999999 2012-10-21T09:01:15Z 1972.7539999999999 2012-10-21T09:01:21Z 1974.191 2012-10-21T09:01:28Z 1974.954 2012-10-21T09:01:35Z 1977.5070000000001 2012-10-21T09:01:44Z 1978.2049999999999 2012-10-21T09:01:51Z 1978.5930000000001 2012-10-21T09:02:14Z 1978.989 2012-10-21T09:02:36Z 1978.8489999999999 2012-10-21T09:02:42Z 1980.3689999999999 2012-10-21T09:02:49Z 1982.1020000000001 2012-10-21T09:02:57Z 1984.2370000000001 2012-10-21T09:03:04Z 1985.088 2012-10-21T09:03:09Z 1986.7760000000001 2012-10-21T09:03:17Z 1988.971 2012-10-21T09:03:24Z 1990.8340000000001 2012-10-21T09:03:39Z 1991.846 2012-10-21T09:03:46Z 1992.7639999999999 2012-10-21T09:03:53Z 1993.645 2012-10-21T09:03:58Z 1995.5609999999999 2012-10-21T09:04:10Z 1996.6949999999999 2012-10-21T09:04:17Z 1997.9860000000001 2012-10-21T09:04:24Z 2000.8599999999999 2012-10-21T09:04:47Z 2005.741 2012-10-21T09:05:18Z 2006.096 2012-10-21T09:05:25Z 2006.6389999999999 2012-10-21T09:05:49Z 2006.5360000000001 2012-10-21T09:05:56Z 2009.4390000000001 2012-10-21T09:06:35Z 2010.23 2012-10-21T09:06:42Z 2020.172 2012-10-21T09:07:33Z 2022.394 2012-10-21T09:07:49Z 2023.848 2012-10-21T09:07:56Z 2027.789 2012-10-21T09:08:20Z 2028.634 2012-10-21T09:08:27Z 2032.77 2012-10-21T09:08:51Z 2032.7919999999999 2012-10-21T09:08:56Z 2034.2760000000001 2012-10-21T09:09:03Z 2036.75 2012-10-21T09:09:17Z 2037.808 2012-10-21T09:09:24Z 2038.2460000000001 2012-10-21T09:09:28Z 2039.9549999999999 2012-10-21T09:09:35Z 2042.6400000000001 2012-10-21T09:09:50Z 2043.711 2012-10-21T09:09:54Z 2044.6030000000001 2012-10-21T09:10:01Z 2045.4110000000001 2012-10-21T09:10:04Z 2046.1559999999999 2012-10-21T09:10:11Z 2048.0500000000002 2012-10-21T09:10:15Z 2047.587 2012-10-21T09:10:20Z 2049.3969999999999 2012-10-21T09:10:27Z 2050.0889999999999 2012-10-21T09:10:33Z 2051.0749999999998 2012-10-21T09:10:36Z 2052.643 2012-10-21T09:10:42Z 2053.0529999999999 2012-10-21T09:10:44Z 2054.692 2012-10-21T09:10:51Z 2054.7330000000002 2012-10-21T09:11:12Z 2054.6979999999999 2012-10-21T09:11:17Z 2054.8429999999998 2012-10-21T09:11:22Z 2054.9560000000001 2012-10-21T09:11:26Z 2054.808 2012-10-21T09:11:39Z 2055.2139999999999 2012-10-21T09:11:48Z 2054.7759999999998 2012-10-21T09:11:55Z 2054.9749999999999 2012-10-21T09:12:18Z 2056.75 2012-10-21T09:13:48Z 2056.6619999999998 2012-10-21T09:13:49Z 2056.6660000000002 2012-10-21T09:13:51Z 2055.9989999999998 2012-10-21T09:13:55Z 2056.0650000000001 2012-10-21T09:13:59Z 2055.9670000000001 2012-10-21T09:14:06Z 2056.9549999999999 2012-10-21T09:14:14Z 2058.3069999999998 2012-10-21T09:14:26Z 2062.3719999999998 2012-10-21T09:15:09Z 2062.3209999999999 2012-10-21T09:15:16Z 2065.4499999999998 2012-10-21T09:15:46Z 2065.6599999999999 2012-10-21T09:15:51Z 2066.5839999999998 2012-10-21T09:15:57Z 2066.201 2012-10-21T09:16:00Z 2067.1439999999998 2012-10-21T09:16:10Z 2067.2489999999998 2012-10-21T09:16:16Z 2067.4720000000002 2012-10-21T09:16:19Z 2068.3180000000002 2012-10-21T09:16:27Z 2068.489 2012-10-21T09:16:33Z 2069.3690000000001 2012-10-21T09:16:39Z 2070.6790000000001 2012-10-21T09:16:45Z 2070.7280000000001 2012-10-21T09:16:52Z 2070.7350000000001 2012-10-21T09:17:01Z 2071.194 2012-10-21T09:17:02Z 2072.1129999999998 2012-10-21T09:17:07Z 2072.6419999999998 2012-10-21T09:17:16Z 2072.9400000000001 2012-10-21T09:17:19Z 2073.2840000000001 2012-10-21T09:17:25Z 2074.4290000000001 2012-10-21T09:17:31Z 2074.6350000000002 2012-10-21T09:17:35Z 2074.1390000000001 2012-10-21T09:17:38Z 2075.0659999999998 2012-10-21T09:17:46Z 2076.3240000000001 2012-10-21T09:17:52Z 2076.5169999999998 2012-10-21T09:17:58Z 2077.1500000000001 2012-10-21T09:18:06Z 2077.1309999999999 2012-10-21T09:18:14Z 2077.5169999999998 2012-10-21T09:18:29Z 2078.0279999999998 2012-10-21T09:18:46Z 2078.1860000000001 2012-10-21T09:18:52Z 2078.6709999999998 2012-10-21T09:18:58Z 2078.663 2012-10-21T09:19:02Z 2079.6709999999998 2012-10-21T09:19:08Z 2080.8240000000001 2012-10-21T09:19:14Z 2081.9099999999999 2012-10-21T09:19:18Z 2082.8429999999998 2012-10-21T09:19:25Z 2085.6399999999999 2012-10-21T09:19:38Z 2085.6570000000002 2012-10-21T09:19:39Z 2087.0050000000001 2012-10-21T09:19:45Z 2087.5349999999999 2012-10-21T09:19:50Z 2088.3150000000001 2012-10-21T09:19:53Z 2089.6210000000001 2012-10-21T09:20:00Z 2090.1869999999999 2012-10-21T09:20:04Z 2091.2959999999998 2012-10-21T09:20:10Z 2092.7820000000002 2012-10-21T09:20:17Z 2094.0059999999999 2012-10-21T09:20:22Z 2094.3339999999998 2012-10-21T09:20:30Z 2096.578 2012-10-21T09:20:38Z 2097.6489999999999 2012-10-21T09:20:55Z 2099.1680000000001 2012-10-21T09:22:24Z 2097.933 2012-10-21T09:22:32Z 2099.3159999999998 2012-10-21T09:22:40Z 2099.049 2012-10-21T09:22:52Z 2100.123 2012-10-21T09:23:00Z 2100.29 2012-10-21T09:23:05Z 2100.7150000000001 2012-10-21T09:23:12Z 2101.46 2012-10-21T09:23:21Z 2102.6770000000001 2012-10-21T09:23:29Z 2103.0639999999999 2012-10-21T09:23:33Z 2103.9479999999999 2012-10-21T09:23:38Z 2104.1300000000001 2012-10-21T09:23:43Z 2108.248 2012-10-21T09:24:06Z 2109.1979999999999 2012-10-21T09:24:11Z 2110.5909999999999 2012-10-21T09:24:24Z 2110.8760000000002 2012-10-21T09:24:38Z 2111.1979999999999 2012-10-21T09:24:52Z 2112.3110000000001 2012-10-21T09:24:56Z 2112.5140000000001 2012-10-21T09:25:02Z 2113.2370000000001 2012-10-21T09:25:08Z 2114.1219999999998 2012-10-21T09:25:14Z 2114.1260000000002 2012-10-21T09:25:25Z 2114.319 2012-10-21T09:25:30Z 2115.0340000000001 2012-10-21T09:25:35Z 2115.2109999999998 2012-10-21T09:25:42Z 2115.136 2012-10-21T09:25:53Z 2115.636 2012-10-21T09:25:59Z 2116.8719999999998 2012-10-21T09:26:13Z 2116.8499999999999 2012-10-21T09:26:15Z 2118.567 2012-10-21T09:26:22Z 2118.6610000000001 2012-10-21T09:26:26Z 2118.636 2012-10-21T09:26:32Z 2118.7710000000002 2012-10-21T09:26:33Z 2120.634 2012-10-21T09:26:40Z 2121.5120000000002 2012-10-21T09:26:43Z 2123.0500000000002 2012-10-21T09:26:49Z 2123.692 2012-10-21T09:26:54Z 2124.0390000000002 2012-10-21T09:26:59Z 2124.6610000000001 2012-10-21T09:27:01Z 2124.6469999999999 2012-10-21T09:27:07Z 2125.232 2012-10-21T09:27:09Z 2126.1640000000002 2012-10-21T09:27:17Z 2125.7049999999999 2012-10-21T09:27:22Z 2126.0590000000002 2012-10-21T09:27:28Z 2126.569 2012-10-21T09:27:43Z 2126.0740000000001 2012-10-21T09:27:52Z 2085.5790000000002 2012-10-21T10:06:22Z 2085.5999999999999 2012-10-21T10:06:23Z 2085.576 2012-10-21T10:06:24Z 2084.8809999999999 2012-10-21T10:06:29Z 2084.5529999999999 2012-10-21T10:06:35Z 2082.8519999999999 2012-10-21T10:06:44Z 2082.0940000000001 2012-10-21T10:06:53Z 2082.1970000000001 2012-10-21T10:06:58Z 2082.2040000000002 2012-10-21T10:07:00Z 2082.096 2012-10-21T10:07:04Z 2081.5250000000001 2012-10-21T10:07:09Z 2081.7130000000002 2012-10-21T10:07:15Z 2081.4400000000001 2012-10-21T10:07:26Z 2081.3040000000001 2012-10-21T10:07:32Z 2081.4490000000001 2012-10-21T10:07:50Z 2081.75 2012-10-21T10:07:57Z 2079.9499999999998 2012-10-21T10:08:05Z 2079.77 2012-10-21T10:08:10Z 2078.2739999999999 2012-10-21T10:08:19Z 2077.5909999999999 2012-10-21T10:08:25Z 2077.2869999999998 2012-10-21T10:08:28Z 2076.0610000000001 2012-10-21T10:08:33Z 2074.7660000000001 2012-10-21T10:08:41Z 2073.6460000000002 2012-10-21T10:08:49Z 2072.509 2012-10-21T10:08:56Z 2072.509 2012-10-21T10:08:57Z 2073.21 2012-10-21T10:09:04Z 2072.1799999999998 2012-10-21T10:09:11Z 2071.6509999999998 2012-10-21T10:09:14Z 2070.1239999999998 2012-10-21T10:09:20Z 2069.8690000000001 2012-10-21T10:09:21Z 2068.6610000000001 2012-10-21T10:09:28Z 2067.627 2012-10-21T10:09:35Z 2066.4989999999998 2012-10-21T10:09:42Z 2066.3220000000001 2012-10-21T10:09:50Z 2064.5709999999999 2012-10-21T10:09:53Z 2062.1950000000002 2012-10-21T10:10:02Z 2061.5059999999999 2012-10-21T10:10:12Z 2061.2860000000001 2012-10-21T10:11:08Z 2060.7469999999998 2012-10-21T10:11:15Z 2059.9879999999998 2012-10-21T10:11:19Z 2058.8919999999998 2012-10-21T10:11:24Z 2058.0680000000002 2012-10-21T10:11:30Z 2057.1129999999998 2012-10-21T10:11:45Z 2055.558 2012-10-21T10:11:51Z 2054.8890000000001 2012-10-21T10:11:56Z 2053.444 2012-10-21T10:12:02Z 2052.6080000000002 2012-10-21T10:12:04Z 2050.7339999999999 2012-10-21T10:12:12Z 2048.5740000000001 2012-10-21T10:12:20Z 2047.8140000000001 2012-10-21T10:12:25Z 2046.194 2012-10-21T10:12:30Z 2045.9770000000001 2012-10-21T10:12:32Z 2044.7919999999999 2012-10-21T10:12:39Z 2043.337 2012-10-21T10:12:44Z 2041.829 2012-10-21T10:12:49Z 2041.182 2012-10-21T10:12:54Z 2040.4400000000001 2012-10-21T10:12:58Z 2039.2439999999999 2012-10-21T10:13:04Z 2039.146 2012-10-21T10:13:05Z 2038.1659999999999 2012-10-21T10:13:10Z 2036.354 2012-10-21T10:13:17Z 2035.655 2012-10-21T10:13:20Z 2034.223 2012-10-21T10:13:25Z 2032.1769999999999 2012-10-21T10:13:33Z 2031.3920000000001 2012-10-21T10:13:36Z 2030.79 2012-10-21T10:13:39Z 2029.3679999999999 2012-10-21T10:13:45Z 2028.48 2012-10-21T10:13:52Z 2028.27 2012-10-21T10:14:04Z 2026.672 2012-10-21T10:14:11Z 2024.9179999999999 2012-10-21T10:14:17Z 2022.3610000000001 2012-10-21T10:14:26Z 2020.6500000000001 2012-10-21T10:14:31Z 2019.1759999999999 2012-10-21T10:14:36Z 2018.9559999999999 2012-10-21T10:14:37Z 2018.306 2012-10-21T10:14:40Z 2016.3050000000001 2012-10-21T10:14:46Z 2014.134 2012-10-21T10:15:01Z 2013.5 2012-10-21T10:15:04Z 2012 2012-10-21T10:15:13Z 2011.4549999999999 2012-10-21T10:15:16Z 2010.4580000000001 2012-10-21T10:15:20Z 2008.2670000000001 2012-10-21T10:15:27Z 2007.3969999999999 2012-10-21T10:15:33Z 2005.5039999999999 2012-10-21T10:15:40Z 2002.5640000000001 2012-10-21T10:15:53Z 2001.825 2012-10-21T10:15:58Z 2000.9839999999999 2012-10-21T10:16:01Z 1999.0540000000001 2012-10-21T10:16:09Z 1998.942 2012-10-21T10:16:14Z 1999.009 2012-10-21T10:16:21Z 1999 2012-10-21T10:16:23Z 1999.1279999999999 2012-10-21T10:16:29Z 1998.3530000000001 2012-10-21T10:16:38Z 1997.6759999999999 2012-10-21T10:16:44Z 1997.806 2012-10-21T10:16:48Z 1997.5519999999999 2012-10-21T10:16:55Z 1996.9000000000001 2012-10-21T10:16:57Z 1995.3489999999999 2012-10-21T10:17:02Z 1995.184 2012-10-21T10:17:03Z 1993.3040000000001 2012-10-21T10:17:08Z 1990.77 2012-10-21T10:17:15Z 1989.521 2012-10-21T10:17:19Z 1987.6579999999999 2012-10-21T10:17:27Z 1986.577 2012-10-21T10:17:31Z 1985.9359999999999 2012-10-21T10:17:33Z 1984.9839999999999 2012-10-21T10:17:39Z 1983.912 2012-10-21T10:17:43Z 1982.5889999999999 2012-10-21T10:17:50Z 1981.9290000000001 2012-10-21T10:17:53Z 1981.27 2012-10-21T10:17:57Z 1980.1099999999999 2012-10-21T10:18:04Z 1977.431 2012-10-21T10:18:15Z 1976.1379999999999 2012-10-21T10:18:20Z 1975.4829999999999 2012-10-21T10:18:23Z 1973.931 2012-10-21T10:18:29Z 1973.067 2012-10-21T10:18:32Z 1971.49 2012-10-21T10:18:37Z 1971.133 2012-10-21T10:18:38Z 1969.047 2012-10-21T10:18:44Z 1967.8109999999999 2012-10-21T10:18:49Z 1965.2470000000001 2012-10-21T10:19:05Z 1964.713 2012-10-21T10:19:09Z 1961.0509999999999 2012-10-21T10:19:27Z 1959.3679999999999 2012-10-21T10:19:34Z 1959.3510000000001 2012-10-21T10:19:39Z 1956.72 2012-10-21T10:19:50Z 1956.643 2012-10-21T10:19:57Z 1955.4590000000001 2012-10-21T10:20:03Z 1954.7170000000001 2012-10-21T10:20:14Z 1954.4259999999999 2012-10-21T10:20:37Z 1953.9559999999999 2012-10-21T10:20:54Z 1953.077 2012-10-21T10:21:02Z 1952.1110000000001 2012-10-21T10:21:08Z 1951.672 2012-10-21T10:21:14Z 1951.2439999999999 2012-10-21T10:21:37Z 1951.0239999999999 2012-10-21T10:21:46Z 1951.0820000000001 2012-10-21T10:21:57Z 1950.6479999999999 2012-10-21T10:22:41Z 1949.8340000000001 2012-10-21T10:22:47Z 1948.5699999999999 2012-10-21T10:22:55Z 1947.615 2012-10-21T10:22:59Z 1946.6099999999999 2012-10-21T10:23:03Z 1945.394 2012-10-21T10:23:06Z 1943.932 2012-10-21T10:23:10Z 1942.067 2012-10-21T10:23:18Z 1940.9280000000001 2012-10-21T10:23:23Z 1939.7909999999999 2012-10-21T10:23:29Z 1936.587 2012-10-21T10:23:41Z 1936.4190000000001 2012-10-21T10:23:42Z 1935.1310000000001 2012-10-21T10:23:46Z 1934.1130000000001 2012-10-21T10:23:50Z 1932.3 2012-10-21T10:23:57Z 1930.489 2012-10-21T10:24:05Z 1930.2439999999999 2012-10-21T10:24:06Z 1929.4770000000001 2012-10-21T10:24:09Z 1928.7380000000001 2012-10-21T10:24:15Z 1927.5699999999999 2012-10-21T10:24:19Z 1926.5039999999999 2012-10-21T10:24:25Z 1925.45 2012-10-21T10:24:29Z 1924.511 2012-10-21T10:24:34Z 1922.921 2012-10-21T10:24:40Z 1922.585 2012-10-21T10:24:44Z 1921.559 2012-10-21T10:24:48Z 1921.106 2012-10-21T10:24:50Z 1919.8530000000001 2012-10-21T10:24:55Z 1918.704 2012-10-21T10:25:00Z 1918.4590000000001 2012-10-21T10:25:03Z 1917.3710000000001 2012-10-21T10:25:08Z 1916.3679999999999 2012-10-21T10:25:15Z 1914.232 2012-10-21T10:25:23Z 1913.0239999999999 2012-10-21T10:25:28Z 1911.9849999999999 2012-10-21T10:25:33Z 1911.0619999999999 2012-10-21T10:25:37Z 1908.739 2012-10-21T10:25:50Z 1907.55 2012-10-21T10:25:57Z 1907.02 2012-10-21T10:25:59Z 1905.385 2012-10-21T10:26:05Z 1904.319 2012-10-21T10:26:10Z 1903.4100000000001 2012-10-21T10:26:12Z 1899.723 2012-10-21T10:26:44Z 1898.9280000000001 2012-10-21T10:27:06Z 1899.3889999999999 2012-10-21T10:27:09Z 1899.473 2012-10-21T10:27:13Z 1899.116 2012-10-21T10:27:20Z 1895.046 2012-10-21T10:27:46Z 1892.0550000000001 2012-10-21T10:28:01Z 1890.8610000000001 2012-10-21T10:28:06Z 1889.731 2012-10-21T10:28:12Z 1889.124 2012-10-21T10:28:15Z 1887.7619999999999 2012-10-21T10:28:22Z 1886.4079999999999 2012-10-21T10:28:27Z 1884.846 2012-10-21T10:28:35Z 1880.509 2012-10-21T10:28:53Z 1879.2349999999999 2012-10-21T10:28:58Z 1878.0650000000001 2012-10-21T10:29:04Z 1876.758 2012-10-21T10:29:11Z 1876.124 2012-10-21T10:29:14Z 1875.6769999999999 2012-10-21T10:29:17Z 1874.452 2012-10-21T10:29:22Z 1873.261 2012-10-21T10:29:26Z 1871.864 2012-10-21T10:29:30Z 1870.6659999999999 2012-10-21T10:29:34Z 1869.7380000000001 2012-10-21T10:29:38Z 1868.3330000000001 2012-10-21T10:29:45Z 1867.2439999999999 2012-10-21T10:29:50Z 1866.489 2012-10-21T10:29:53Z 1864.9780000000001 2012-10-21T10:29:59Z 1863.3910000000001 2012-10-21T10:30:05Z 1861.2280000000001 2012-10-21T10:30:13Z 1860.7570000000001 2012-10-21T10:30:20Z 1860.7760000000001 2012-10-21T10:30:26Z 1858.8620000000001 2012-10-21T10:30:32Z 1858.146 2012-10-21T10:30:39Z 1856.3150000000001 2012-10-21T10:30:46Z 1855.027 2012-10-21T10:30:53Z 1854.798 2012-10-21T10:30:54Z 1853.558 2012-10-21T10:31:02Z 1852.328 2012-10-21T10:31:07Z 1851.617 2012-10-21T10:31:12Z 1850.1610000000001 2012-10-21T10:31:19Z 1847.769 2012-10-21T10:31:25Z 1847.4929999999999 2012-10-21T10:31:26Z 1847.423 2012-10-21T10:31:27Z 1846.133 2012-10-21T10:31:33Z 1845.5239999999999 2012-10-21T10:31:35Z 1843.8610000000001 2012-10-21T10:31:41Z 1841.8630000000001 2012-10-21T10:31:49Z 1841.0889999999999 2012-10-21T10:31:54Z 1840.8050000000001 2012-10-21T10:32:00Z 1839.7729999999999 2012-10-21T10:32:06Z 1837.7750000000001 2012-10-21T10:32:12Z 1836.5930000000001 2012-10-21T10:32:19Z 1835.2190000000001 2012-10-21T10:32:24Z 1833.8119999999999 2012-10-21T10:32:30Z 1833.2349999999999 2012-10-21T10:32:32Z 1832.26 2012-10-21T10:32:39Z 1832.194 2012-10-21T10:32:42Z 1832.0160000000001 2012-10-21T10:32:45Z 1831.5609999999999 2012-10-21T10:32:48Z 1831.364 2012-10-21T10:32:51Z 1830.903 2012-10-21T10:32:56Z 1829.6379999999999 2012-10-21T10:33:01Z 1827.751 2012-10-21T10:33:11Z 1827.3979999999999 2012-10-21T10:33:12Z 1825.825 2012-10-21T10:33:16Z 1826.7049999999999 2012-10-21T10:33:23Z 1825.421 2012-10-21T10:33:29Z 1824.7080000000001 2012-10-21T10:33:32Z 1824.097 2012-10-21T10:33:35Z 1822.96 2012-10-21T10:33:41Z 1820.4000000000001 2012-10-21T10:33:56Z 1820.3720000000001 2012-10-21T10:33:58Z 1819.1189999999999 2012-10-21T10:34:03Z 1818.143 2012-10-21T10:34:09Z 1816.587 2012-10-21T10:34:18Z 1813.8109999999999 2012-10-21T10:34:31Z 1812.5360000000001 2012-10-21T10:34:37Z 1811.9880000000001 2012-10-21T10:34:41Z 1809.8330000000001 2012-10-21T10:34:48Z 1808.624 2012-10-21T10:34:58Z 1806.749 2012-10-21T10:35:03Z 1805.0730000000001 2012-10-21T10:35:06Z 1808.104 2012-10-21T10:35:10Z 1805.7190000000001 2012-10-21T10:35:17Z 1803.681 2012-10-21T10:35:25Z 1802.4749999999999 2012-10-21T10:35:31Z 1801.0719999999999 2012-10-21T10:35:37Z 1801.057 2012-10-21T10:35:38Z 1800.556 2012-10-21T10:35:46Z 1798.6900000000001 2012-10-21T10:35:54Z 1797.3910000000001 2012-10-21T10:35:59Z 1795.8920000000001 2012-10-21T10:36:07Z 1794.2 2012-10-21T10:36:13Z 1793.5250000000001 2012-10-21T10:36:18Z 1793.193 2012-10-21T10:36:19Z 1791.9169999999999 2012-10-21T10:36:22Z 1791.0699999999999 2012-10-21T10:36:27Z 1790.742 2012-10-21T10:36:30Z 1789.7560000000001 2012-10-21T10:36:34Z 1787.4469999999999 2012-10-21T10:36:42Z 1786.586 2012-10-21T10:36:47Z 1786.2449999999999 2012-10-21T10:36:49Z 1784.5699999999999 2012-10-21T10:36:56Z 1782.4449999999999 2012-10-21T10:37:03Z 1780.9849999999999 2012-10-21T10:37:10Z 1779.1659999999999 2012-10-21T10:37:17Z 1778.144 2012-10-21T10:37:23Z 1777.636 2012-10-21T10:37:27Z 1775.9880000000001 2012-10-21T10:37:34Z 1775.5319999999999 2012-10-21T10:37:43Z 1775.2280000000001 2012-10-21T10:37:45Z 1773.662 2012-10-21T10:37:50Z 1772.5250000000001 2012-10-21T10:37:57Z 1771.6289999999999 2012-10-21T10:38:02Z 1769.569 2012-10-21T10:38:10Z 1768.8430000000001 2012-10-21T10:38:14Z 1767.819 2012-10-21T10:38:22Z 1766.403 2012-10-21T10:38:29Z 1766.116 2012-10-21T10:38:31Z 1765.335 2012-10-21T10:38:37Z 1763.915 2012-10-21T10:38:42Z 1762.8240000000001 2012-10-21T10:38:48Z 1761.3599999999999 2012-10-21T10:38:53Z 1760.7629999999999 2012-10-21T10:38:59Z 1758.8050000000001 2012-10-21T10:39:04Z 1757.4659999999999 2012-10-21T10:39:10Z 1755.454 2012-10-21T10:39:15Z 1753.8130000000001 2012-10-21T10:39:22Z 1751.5219999999999 2012-10-21T10:39:53Z 1751.3209999999999 2012-10-21T10:39:58Z 1749.828 2012-10-21T10:40:04Z 1748.4179999999999 2012-10-21T10:40:12Z 1747.96 2012-10-21T10:40:15Z 1746.4059999999999 2012-10-21T10:40:23Z 1745.6320000000001 2012-10-21T10:40:27Z 1744.932 2012-10-21T10:40:32Z 1744.0050000000001 2012-10-21T10:40:37Z 1742.327 2012-10-21T10:40:43Z 1741.759 2012-10-21T10:40:46Z 1740.6400000000001 2012-10-21T10:40:51Z 1739.079 2012-10-21T10:40:58Z 1737.838 2012-10-21T10:41:05Z 1736.8720000000001 2012-10-21T10:41:12Z 1735.3040000000001 2012-10-21T10:41:20Z 1734.078 2012-10-21T10:41:26Z 1732.7070000000001 2012-10-21T10:41:32Z 1730.652 2012-10-21T10:41:41Z 1728.9469999999999 2012-10-21T10:41:47Z 1727.2529999999999 2012-10-21T10:42:00Z 1726.0129999999999 2012-10-21T10:42:05Z 1725.2750000000001 2012-10-21T10:42:10Z 1724.7059999999999 2012-10-21T10:42:14Z 1723.7470000000001 2012-10-21T10:42:21Z 1722.3779999999999 2012-10-21T10:42:29Z 1721.0250000000001 2012-10-21T10:42:38Z 1719.3499999999999 2012-10-21T10:42:45Z 1718.2159999999999 2012-10-21T10:42:49Z 1716.8889999999999 2012-10-21T10:42:57Z 1714.5989999999999 2012-10-21T10:43:07Z 1713.5830000000001 2012-10-21T10:43:12Z 1712.8869999999999 2012-10-21T10:43:17Z 1711.3050000000001 2012-10-21T10:43:25Z 1710.171 2012-10-21T10:43:30Z 1708.7239999999999 2012-10-21T10:43:36Z 1707.7909999999999 2012-10-21T10:43:44Z 1706.7750000000001 2012-10-21T10:43:51Z 1705.9269999999999 2012-10-21T10:43:55Z 1705.0409999999999 2012-10-21T10:44:01Z 1704.0139999999999 2012-10-21T10:44:06Z 1699.5060000000001 2012-10-21T10:44:32Z 1698.115 2012-10-21T10:44:37Z 1697.5930000000001 2012-10-21T10:44:41Z 1697.175 2012-10-21T10:44:50Z 1696.4459999999999 2012-10-21T10:44:54Z 1694.1800000000001 2012-10-21T10:45:04Z 1691.5609999999999 2012-10-21T10:45:16Z 1690.152 2012-10-21T10:45:22Z 1685.04 2012-10-21T10:45:42Z 1684.2370000000001 2012-10-21T10:45:50Z 1682.798 2012-10-21T10:45:55Z 1681.877 2012-10-21T10:46:00Z 1680.174 2012-10-21T10:46:07Z 1679.5909999999999 2012-10-21T10:46:11Z 1678.71 2012-10-21T10:46:16Z 1677.2460000000001 2012-10-21T10:46:22Z 1676.116 2012-10-21T10:46:28Z 1671.2570000000001 2012-10-21T10:46:48Z 1671.162 2012-10-21T10:46:49Z 1669.5650000000001 2012-10-21T10:46:57Z 1667.0909999999999 2012-10-21T10:47:08Z 1664.5730000000001 2012-10-21T10:47:20Z 1663.2170000000001 2012-10-21T10:47:25Z 1661.7149999999999 2012-10-21T10:47:33Z 1660.075 2012-10-21T10:47:39Z 1657.7639999999999 2012-10-21T10:47:51Z 1654.7719999999999 2012-10-21T10:48:08Z 1653.4780000000001 2012-10-21T10:48:24Z 1651.8399999999999 2012-10-21T10:48:32Z 1651.432 2012-10-21T10:48:39Z 1651.241 2012-10-21T10:48:41Z 1651.2049999999999 2012-10-21T10:48:43Z 1649.925 2012-10-21T10:48:49Z 1649.4110000000001 2012-10-21T10:48:53Z 1648.7329999999999 2012-10-21T10:48:59Z 1647.3040000000001 2012-10-21T10:49:04Z 1644.442 2012-10-21T10:49:15Z 1642.568 2012-10-21T10:49:25Z 1641.453 2012-10-21T10:49:30Z 1640.6030000000001 2012-10-21T10:49:35Z 1640.3030000000001 2012-10-21T10:49:36Z 1638.607 2012-10-21T10:49:43Z 1638.24 2012-10-21T10:49:47Z 1636.796 2012-10-21T10:49:55Z 1635 2012-10-21T10:50:02Z 1633.6389999999999 2012-10-21T10:50:08Z 1631.548 2012-10-21T10:50:16Z 1628.4059999999999 2012-10-21T10:50:29Z 1625.1880000000001 2012-10-21T10:50:42Z 1624.0340000000001 2012-10-21T10:50:47Z 1621.3679999999999 2012-10-21T10:50:56Z 1619.444 2012-10-21T10:51:01Z 1618.193 2012-10-21T10:51:07Z 1617.6590000000001 2012-10-21T10:51:10Z 1616.6569999999999 2012-10-21T10:51:15Z 1616.646 2012-10-21T10:51:17Z 1614.854 2012-10-21T10:51:24Z 1613.395 2012-10-21T10:51:32Z 1612.9939999999999 2012-10-21T10:51:44Z 1611.96 2012-10-21T10:52:01Z 1611.8430000000001 2012-10-21T10:52:06Z 1611.9010000000001 2012-10-21T10:52:08Z 1613.008 2012-10-21T10:52:14Z 1614.248 2012-10-21T10:52:21Z 1613.3879999999999 2012-10-21T10:52:27Z 1612.1679999999999 2012-10-21T10:52:33Z 1613.528 2012-10-21T10:52:40Z 1612.046 2012-10-21T10:52:47Z 1611.8710000000001 2012-10-21T10:52:52Z 1610.992 2012-10-21T10:52:59Z 1610.9870000000001 2012-10-21T10:53:00Z 1611.595 2012-10-21T10:53:07Z 1610.8330000000001 2012-10-21T10:53:13Z 1611.249 2012-10-21T10:53:20Z 1610.232 2012-10-21T10:53:26Z 1608.604 2012-10-21T10:53:33Z 1607.4100000000001 2012-10-21T10:53:38Z 1606.0809999999999 2012-10-21T10:53:43Z 1606.1420000000001 2012-10-21T10:53:46Z 1605.712 2012-10-21T10:53:50Z 1604.943 2012-10-21T10:53:56Z 1603.8219999999999 2012-10-21T10:53:58Z 1602.875 2012-10-21T10:54:05Z 1602.578 2012-10-21T10:54:07Z 1602.076 2012-10-21T10:54:14Z 1600.502 2012-10-21T10:54:22Z 1600.2139999999999 2012-10-21T10:54:27Z 1600.2090000000001 2012-10-21T10:54:32Z 1599.104 2012-10-21T10:54:37Z 1599.6959999999999 2012-10-21T10:54:42Z 1599.6479999999999 2012-10-21T10:54:48Z 1598.9190000000001 2012-10-21T10:54:54Z 1597.3510000000001 2012-10-21T10:55:00Z 1596.9459999999999 2012-10-21T10:55:05Z 1595.8510000000001 2012-10-21T10:55:08Z 1595.6310000000001 2012-10-21T10:55:14Z 1594.779 2012-10-21T10:55:19Z 1593.758 2012-10-21T10:55:25Z 1592.5730000000001 2012-10-21T10:55:30Z 1592.403 2012-10-21T10:55:34Z 1592.383 2012-10-21T10:55:40Z 1591.787 2012-10-21T10:55:45Z 1590.6010000000001 2012-10-21T10:55:52Z 1589.973 2012-10-21T10:55:55Z 1589.376 2012-10-21T10:55:57Z 1588.96 2012-10-21T10:56:03Z 1588.9079999999999 2012-10-21T10:56:09Z 1586.8440000000001 2012-10-21T10:56:16Z 1586.6890000000001 2012-10-21T10:56:21Z 1585.8820000000001 2012-10-21T10:56:25Z 1585.396 2012-10-21T10:56:29Z 1584.7670000000001 2012-10-21T10:56:34Z 1584.7950000000001 2012-10-21T10:56:38Z 1583.941 2012-10-21T10:56:40Z 1583.3889999999999 2012-10-21T10:56:46Z 1583.2270000000001 2012-10-21T10:56:51Z 1583.51 2012-10-21T10:56:57Z 1583.546 2012-10-21T10:57:03Z 1583.4970000000001 2012-10-21T10:57:10Z 1583.6079999999999 2012-10-21T10:57:19Z 1582.1389999999999 2012-10-21T11:10:04Z 1580.662 2012-10-21T11:10:10Z 1579.694 2012-10-21T11:10:15Z 1578.335 2012-10-21T11:10:21Z 1577.3689999999999 2012-10-21T11:10:28Z 1575.4749999999999 2012-10-21T11:10:37Z 1575.2329999999999 2012-10-21T11:10:38Z 1573.2819999999999 2012-10-21T11:10:46Z 1572.202 2012-10-21T11:10:51Z 1571.1600000000001 2012-10-21T11:10:56Z 1569.973 2012-10-21T11:11:02Z 1569.01 2012-10-21T11:11:06Z 1567.7850000000001 2012-10-21T11:11:13Z 1566.845 2012-10-21T11:11:17Z 1565.144 2012-10-21T11:11:24Z 1564.0540000000001 2012-10-21T11:11:29Z 1561.5999999999999 2012-10-21T11:11:40Z 1560.385 2012-10-21T11:11:47Z 1558.807 2012-10-21T11:11:53Z 1558.385 2012-10-21T11:11:55Z 1558.7750000000001 2012-10-21T11:12:02Z 1558.201 2012-10-21T11:12:07Z 1558.2729999999999 2012-10-21T11:12:10Z 1556.7550000000001 2012-10-21T11:12:16Z 1555.921 2012-10-21T11:12:18Z 1554.3720000000001 2012-10-21T11:12:25Z 1553.3389999999999 2012-10-21T11:12:32Z 1550.97 2012-10-21T11:12:43Z 1549.7819999999999 2012-10-21T11:12:51Z 1546.04 2012-10-21T11:13:06Z 1544.287 2012-10-21T11:13:13Z 1542.6610000000001 2012-10-21T11:13:19Z 1541.664 2012-10-21T11:13:25Z 1540.5619999999999 2012-10-21T11:13:33Z 1540.1510000000001 2012-10-21T11:13:40Z 1539.866 2012-10-21T11:13:45Z 1534.152 2012-10-21T11:14:13Z 1533.4449999999999 2012-10-21T11:14:18Z 1531.2149999999999 2012-10-21T11:14:27Z 1530.3620000000001 2012-10-21T11:14:47Z 1529.9100000000001 2012-10-21T11:14:49Z 1528.1880000000001 2012-10-21T11:14:56Z 1520.837 2012-10-21T11:15:24Z 1518.721 2012-10-21T11:15:31Z 1517.4480000000001 2012-10-21T11:15:36Z 1516.2660000000001 2012-10-21T11:15:41Z 1514.615 2012-10-21T11:15:45Z 1514.0309999999999 2012-10-21T11:15:52Z 1513.385 2012-10-21T11:16:07Z 1512.5530000000001 2012-10-21T11:16:13Z 1511.4469999999999 2012-10-21T11:16:18Z 1510.191 2012-10-21T11:16:24Z 1508.336 2012-10-21T11:16:30Z 1506.278 2012-10-21T11:16:36Z 1505.2329999999999 2012-10-21T11:16:42Z 1504.431 2012-10-21T11:16:44Z 1502.6569999999999 2012-10-21T11:16:51Z 1500.7349999999999 2012-10-21T11:16:59Z 1499.4770000000001 2012-10-21T11:17:06Z 1498.26 2012-10-21T11:17:11Z 1497.021 2012-10-21T11:17:16Z 1495.414 2012-10-21T11:17:23Z 1494.4390000000001 2012-10-21T11:17:25Z 1490.4380000000001 2012-10-21T11:17:45Z 1486.277 2012-10-21T11:17:56Z 1484.78 2012-10-21T11:18:02Z 1483.0250000000001 2012-10-21T11:18:09Z 1481.749 2012-10-21T11:18:16Z 1479.8420000000001 2012-10-21T11:18:24Z 1477.6969999999999 2012-10-21T11:18:30Z 1476.885 2012-10-21T11:18:36Z 1475.8779999999999 2012-10-21T11:18:42Z 1473.8800000000001 2012-10-21T11:18:51Z 1472.992 2012-10-21T11:18:57Z 1471.2360000000001 2012-10-21T11:19:03Z 1470.261 2012-10-21T11:19:10Z 1469.271 2012-10-21T11:19:15Z 1468.1469999999999 2012-10-21T11:19:21Z 1467.6959999999999 2012-10-21T11:19:31Z 1466.2180000000001 2012-10-21T11:19:38Z 1463.4870000000001 2012-10-21T11:19:47Z 1463.1990000000001 2012-10-21T11:19:53Z 1460.748 2012-10-21T11:20:03Z 1458.136 2012-10-21T11:20:16Z 1457.741 2012-10-21T11:20:21Z 1454.663 2012-10-21T11:20:33Z 1452.5 2012-10-21T11:20:42Z 1447.576 2012-10-21T11:21:02Z 1446.3710000000001 2012-10-21T11:21:08Z 1444.5630000000001 2012-10-21T11:21:15Z 1443.921 2012-10-21T11:21:20Z 1441.329 2012-10-21T11:21:28Z 1440.4639999999999 2012-10-21T11:21:33Z 1440.2670000000001 2012-10-21T11:21:34Z 1439.114 2012-10-21T11:21:41Z 1438.6610000000001 2012-10-21T11:21:45Z 1435.893 2012-10-21T11:21:57Z 1434.347 2012-10-21T11:22:01Z 1433.3219999999999 2012-10-21T11:22:07Z 1431.463 2012-10-21T11:22:18Z 1429.5419999999999 2012-10-21T11:22:23Z 1428.806 2012-10-21T11:22:27Z 1427.3019999999999 2012-10-21T11:22:34Z 1426.7809999999999 2012-10-21T11:22:39Z 1425.088 2012-10-21T11:22:44Z 1424.3340000000001 2012-10-21T11:22:51Z 1424.0599999999999 2012-10-21T11:22:52Z 1423.2380000000001 2012-10-21T11:22:55Z 1421.2529999999999 2012-10-21T11:23:02Z 1420.3530000000001 2012-10-21T11:23:07Z 1419.2170000000001 2012-10-21T11:23:11Z 1417.5350000000001 2012-10-21T11:23:21Z 1417.0360000000001 2012-10-21T11:23:28Z 1416.2550000000001 2012-10-21T11:23:33Z 1413.9690000000001 2012-10-21T11:23:41Z 1412.922 2012-10-21T11:23:45Z 1412.472 2012-10-21T11:23:48Z 1411.9570000000001 2012-10-21T11:23:53Z 1410.431 2012-10-21T11:23:58Z 1409.7159999999999 2012-10-21T11:24:02Z 1409.578 2012-10-21T11:24:06Z 1408.2919999999999 2012-10-21T11:24:14Z 1408.3589999999999 2012-10-21T11:24:18Z 1407.7860000000001 2012-10-21T11:24:22Z 1407.146 2012-10-21T11:24:30Z 1405.74 2012-10-21T11:24:36Z 1405.1469999999999 2012-10-21T11:24:45Z 1405.3119999999999 2012-10-21T11:24:48Z 1404.117 2012-10-21T11:24:54Z 1403.2860000000001 2012-10-21T11:24:57Z 1402.9290000000001 2012-10-21T11:25:03Z 1402.318 2012-10-21T11:25:05Z 1400.259 2012-10-21T11:25:13Z 1400.0999999999999 2012-10-21T11:25:14Z 1398.3409999999999 2012-10-21T11:25:21Z 1397.2059999999999 2012-10-21T11:25:26Z 1395.1990000000001 2012-10-21T11:25:34Z 1393.8 2012-10-21T11:25:41Z 1392.644 2012-10-21T11:25:46Z 1391.7909999999999 2012-10-21T11:25:50Z 1390.5699999999999 2012-10-21T11:25:57Z 1389.605 2012-10-21T11:26:02Z 1389.2860000000001 2012-10-21T11:26:03Z 1387.7629999999999 2012-10-21T11:26:10Z 1386.694 2012-10-21T11:26:15Z 1385.971 2012-10-21T11:26:18Z 1384.5899999999999 2012-10-21T11:26:24Z 1383.261 2012-10-21T11:26:30Z 1382.6569999999999 2012-10-21T11:26:37Z 1380.8409999999999 2012-10-21T11:26:47Z 1379.569 2012-10-21T11:26:52Z 1377.9000000000001 2012-10-21T11:26:57Z 1377.7429999999999 2012-10-21T11:27:01Z 1377.1969999999999 2012-10-21T11:27:07Z 1376.354 2012-10-21T11:27:11Z 1373.596 2012-10-21T11:27:21Z 1372.7439999999999 2012-10-21T11:27:28Z 1373.5519999999999 2012-10-21T11:27:33Z 1372.046 2012-10-21T11:27:39Z 1370.5319999999999 2012-10-21T11:27:44Z 1369.723 2012-10-21T11:27:51Z 1369.4659999999999 2012-10-21T11:27:55Z 1367.8140000000001 2012-10-21T11:28:02Z 1367.1769999999999 2012-10-21T11:28:07Z 1366.3299999999999 2012-10-21T11:28:13Z 1365.374 2012-10-21T11:28:21Z 1362.5050000000001 2012-10-21T11:28:32Z 1362.73 2012-10-21T11:28:37Z 1361.2049999999999 2012-10-21T11:28:43Z 1359.932 2012-10-21T11:28:49Z 1358.896 2012-10-21T11:28:55Z 1358.2159999999999 2012-10-21T11:28:59Z 1356.922 2012-10-21T11:29:06Z 1355.3299999999999 2012-10-21T11:29:15Z 1353.4349999999999 2012-10-21T11:29:24Z 1352.213 2012-10-21T11:29:31Z 1351.0029999999999 2012-10-21T11:29:37Z 1350.0820000000001 2012-10-21T11:29:42Z 1349.348 2012-10-21T11:29:47Z 1348.865 2012-10-21T11:29:54Z 1346.998 2012-10-21T11:30:02Z 1346.7550000000001 2012-10-21T11:30:09Z 1345.5250000000001 2012-10-21T11:30:14Z 1343.96 2012-10-21T11:30:22Z 1341.9549999999999 2012-10-21T11:30:33Z 1340.422 2012-10-21T11:30:40Z 1339.1279999999999 2012-10-21T11:30:46Z 1337.7239999999999 2012-10-21T11:30:52Z 1336.414 2012-10-21T11:30:59Z 1335.2159999999999 2012-10-21T11:31:06Z 1334.2850000000001 2012-10-21T11:31:11Z 1333.665 2012-10-21T11:31:19Z 1332.1569999999999 2012-10-21T11:31:25Z 1331.729 2012-10-21T11:31:32Z 1330.2139999999999 2012-10-21T11:31:37Z 1329.874 2012-10-21T11:31:39Z 1328.8520000000001 2012-10-21T11:31:46Z 1328.377 2012-10-21T11:31:49Z 1326.761 2012-10-21T11:31:56Z 1325.136 2012-10-21T11:32:05Z 1323.9390000000001 2012-10-21T11:32:11Z 1323.7819999999999 2012-10-21T11:32:13Z 1322.095 2012-10-21T11:32:21Z 1321.3320000000001 2012-10-21T11:32:26Z 1319.701 2012-10-21T11:32:32Z 1318.9939999999999 2012-10-21T11:32:39Z 1317.7860000000001 2012-10-21T11:32:44Z 1316.385 2012-10-21T11:32:50Z 1316.681 2012-10-21T11:32:56Z 1315.473 2012-10-21T11:33:03Z 1313.875 2012-10-21T11:33:10Z 1312.9269999999999 2012-10-21T11:33:16Z 1312.068 2012-10-21T11:33:22Z 1311.337 2012-10-21T11:33:27Z 1310.329 2012-10-21T11:33:34Z 1309.453 2012-10-21T11:33:40Z 1308.077 2012-10-21T11:33:46Z 1307.9849999999999 2012-10-21T11:33:51Z 1306.989 2012-10-21T11:33:55Z 1306.433 2012-10-21T11:34:02Z 1305.4159999999999 2012-10-21T11:34:06Z 1304.934 2012-10-21T11:34:12Z 1304.4480000000001 2012-10-21T11:34:14Z 1303.537 2012-10-21T11:34:22Z 1302.498 2012-10-21T11:34:29Z 1302.0550000000001 2012-10-21T11:34:33Z 1300.3610000000001 2012-10-21T11:34:41Z 1300.242 2012-10-21T11:34:42Z 1298.915 2012-10-21T11:34:50Z 1298.2950000000001 2012-10-21T11:34:56Z 1297.155 2012-10-21T11:35:03Z 1296.096 2012-10-21T11:35:08Z 1294.529 2012-10-21T11:35:17Z 1294.125 2012-10-21T11:35:21Z 1293.1949999999999 2012-10-21T11:35:27Z 1292.5989999999999 2012-10-21T11:35:31Z 1290.1089999999999 2012-10-21T11:35:40Z 1289.279 2012-10-21T11:35:47Z 1289.2170000000001 2012-10-21T11:35:49Z 1287.0139999999999 2012-10-21T11:35:57Z 1287.066 2012-10-21T11:36:03Z 1285.116 2012-10-21T11:36:10Z 1284.02 2012-10-21T11:36:15Z 1282.8630000000001 2012-10-21T11:36:21Z 1280.1780000000001 2012-10-21T11:36:32Z 1280.0989999999999 2012-10-21T11:36:34Z 1278.0060000000001 2012-10-21T11:36:44Z 1277.357 2012-10-21T11:36:46Z 1275.607 2012-10-21T11:36:51Z 1275.0899999999999 2012-10-21T11:36:54Z 1273.633 2012-10-21T11:37:02Z 1272.249 2012-10-21T11:37:07Z 1271.0740000000001 2012-10-21T11:37:12Z 1269.4459999999999 2012-10-21T11:37:16Z 1267.9449999999999 2012-10-21T11:37:24Z 1266.2 2012-10-21T11:37:32Z 1264.55 2012-10-21T11:37:39Z 1263.3979999999999 2012-10-21T11:37:44Z 1261.2139999999999 2012-10-21T11:37:53Z 1260.8140000000001 2012-10-21T11:37:56Z 1258.3969999999999 2012-10-21T11:38:04Z 1257.8869999999999 2012-10-21T11:38:08Z 1256.5350000000001 2012-10-21T11:38:14Z 1256.1559999999999 2012-10-21T11:38:15Z 1254.645 2012-10-21T11:38:20Z 1253.5909999999999 2012-10-21T11:38:25Z 1252.912 2012-10-21T11:38:30Z 1252.1099999999999 2012-10-21T11:38:35Z 1252.0930000000001 2012-10-21T11:38:38Z 1250.855 2012-10-21T11:38:46Z 1252.088 2012-10-21T11:38:50Z 1251.557 2012-10-21T11:38:56Z 1253.415 2012-10-21T11:38:59Z 1252.3679999999999 2012-10-21T11:39:06Z 1252.0650000000001 2012-10-21T11:39:20Z 1252.2139999999999 2012-10-21T11:39:21Z 1252.0619999999999 2012-10-21T11:39:28Z 1251.6769999999999 2012-10-21T11:39:34Z 1252.058 2012-10-21T11:40:04Z 1252.116 2012-10-21T11:40:11Z 1251.008 2012-10-21T11:40:21Z 1249.7139999999999 2012-10-21T11:40:27Z 1249.865 2012-10-21T11:40:33Z 1248.5740000000001 2012-10-21T11:40:47Z 1249.0050000000001 2012-10-21T11:40:51Z 1249.4570000000001 2012-10-21T11:40:58Z 1249.058 2012-10-21T11:41:28Z 1248.953 2012-10-21T11:41:33Z 1249.876 2012-10-21T11:41:35Z 1248.816 2012-10-21T11:41:39Z 1247.893 2012-10-21T11:41:44Z 1248.721 2012-10-21T11:41:49Z 1249.2650000000001 2012-10-21T11:41:51Z 1248.2529999999999 2012-10-21T11:41:57Z 1248.6900000000001 2012-10-21T11:41:59Z 1248.787 2012-10-21T11:42:05Z 1248.9849999999999 2012-10-21T11:42:10Z 1247.5630000000001 2012-10-21T11:42:19Z 1247.0709999999999 2012-10-21T11:42:21Z 1246.5889999999999 2012-10-21T11:42:23Z 1244.299 2012-10-21T11:42:31Z 1243.4490000000001 2012-10-21T11:42:35Z 1242.5160000000001 2012-10-21T11:42:43Z 1241.9169999999999 2012-10-21T11:42:48Z 1240.1389999999999 2012-10-21T11:42:56Z 1239.3340000000001 2012-10-21T11:43:01Z 1237.8109999999999 2012-10-21T11:43:08Z 1236.3130000000001 2012-10-21T11:43:15Z 1234.8430000000001 2012-10-21T11:43:20Z 1234.442 2012-10-21T11:43:25Z 1233.345 2012-10-21T11:43:31Z 1232.7809999999999 2012-10-21T11:43:37Z 1231.288 2012-10-21T11:43:42Z 1230.203 2012-10-21T11:43:47Z 1229.0909999999999 2012-10-21T11:43:52Z 1227.625 2012-10-21T11:43:59Z 1225.521 2012-10-21T11:44:07Z 1224.039 2012-10-21T11:44:13Z 1222.759 2012-10-21T11:44:18Z 1220.8109999999999 2012-10-21T11:44:26Z 1219.346 2012-10-21T11:44:32Z 1218.7470000000001 2012-10-21T11:44:35Z 1216.625 2012-10-21T11:44:41Z 1215.3019999999999 2012-10-21T11:44:46Z 1214.1880000000001 2012-10-21T11:44:52Z 1212.615 2012-10-21T11:44:58Z 1212.932 2012-10-21T11:45:06Z 1211.415 2012-10-21T11:45:11Z 1210.7650000000001 2012-10-21T11:45:13Z 1209.9770000000001 2012-10-21T11:45:18Z 1208.5719999999999 2012-10-21T11:45:24Z 1207.1500000000001 2012-10-21T11:45:30Z 1205.9480000000001 2012-10-21T11:45:33Z 1205.0070000000001 2012-10-21T11:45:38Z 1203.952 2012-10-21T11:45:42Z 1203.6369999999999 2012-10-21T11:45:44Z 1201.77 2012-10-21T11:45:52Z 1201.5029999999999 2012-10-21T11:45:53Z 1200.577 2012-10-21T11:45:59Z 1199.46 2012-10-21T11:46:04Z 1198.71 2012-10-21T11:46:06Z 1197.953 2012-10-21T11:46:10Z 1195.9290000000001 2012-10-21T11:46:18Z 1195.5809999999999 2012-10-21T11:46:23Z 1195.0540000000001 2012-10-21T11:46:30Z 1194.0519999999999 2012-10-21T11:46:35Z 1193.652 2012-10-21T11:46:39Z 1191.7270000000001 2012-10-21T11:46:48Z 1190.749 2012-10-21T11:46:56Z 1188.655 2012-10-21T11:47:03Z 1187.1669999999999 2012-10-21T11:47:08Z 1186.3050000000001 2012-10-21T11:47:14Z 1184.55 2012-10-21T11:47:21Z 1183.9159999999999 2012-10-21T11:47:25Z 1182.3140000000001 2012-10-21T11:47:31Z 1179.867 2012-10-21T11:47:39Z 1178.45 2012-10-21T11:47:44Z 1176.8399999999999 2012-10-21T11:47:50Z 1175.7159999999999 2012-10-21T11:47:55Z 1174.4580000000001 2012-10-21T11:48:00Z 1174.6300000000001 2012-10-21T11:48:04Z 1173.8989999999999 2012-10-21T11:48:07Z 1172.7919999999999 2012-10-21T11:48:13Z 1171.568 2012-10-21T11:48:20Z 1169.8489999999999 2012-10-21T11:48:27Z 1169.0940000000001 2012-10-21T11:48:31Z 1168.6179999999999 2012-10-21T11:48:34Z 1167.558 2012-10-21T11:48:40Z 1167.4190000000001 2012-10-21T11:48:41Z 1165.3620000000001 2012-10-21T11:48:48Z 1164.4280000000001 2012-10-21T11:48:52Z 1163.133 2012-10-21T11:48:57Z 1161.242 2012-10-21T11:49:04Z 1159.633 2012-10-21T11:49:10Z 1158.9670000000001 2012-10-21T11:49:14Z 1158.4580000000001 2012-10-21T11:49:16Z 1157.6600000000001 2012-10-21T11:49:19Z 1156.258 2012-10-21T11:49:23Z 1154.826 2012-10-21T11:49:30Z 1153.6780000000001 2012-10-21T11:49:35Z 1152.011 2012-10-21T11:49:42Z 1150.8920000000001 2012-10-21T11:49:46Z 1149.5129999999999 2012-10-21T11:49:52Z 1148.9259999999999 2012-10-21T11:49:54Z 1148.2860000000001 2012-10-21T11:49:56Z 1145.896 2012-10-21T11:50:04Z 1145.1130000000001 2012-10-21T11:50:07Z 1143.3599999999999 2012-10-21T11:50:13Z 1141.3489999999999 2012-10-21T11:50:20Z 1139.96 2012-10-21T11:50:24Z 1139.143 2012-10-21T11:50:28Z 1136.434 2012-10-21T11:50:36Z 1135.6559999999999 2012-10-21T11:50:39Z 1133.633 2012-10-21T11:50:46Z 1132.0820000000001 2012-10-21T11:50:53Z 1131.3299999999999 2012-10-21T11:50:56Z 1129.557 2012-10-21T11:51:02Z 1127.9010000000001 2012-10-21T11:51:11Z 1127.52 2012-10-21T11:51:16Z 1126.46 2012-10-21T11:51:20Z 1125.769 2012-10-21T11:51:24Z 1124.239 2012-10-21T11:51:33Z 1123.375 2012-10-21T11:51:35Z 1123.498 2012-10-21T11:51:37Z 1123.394 2012-10-21T11:51:45Z 1123.3430000000001 2012-10-21T11:51:46Z 1122.8440000000001 2012-10-21T11:51:50Z 1123.0160000000001 2012-10-21T11:51:55Z 1122.222 2012-10-21T11:52:02Z 1122.326 2012-10-21T11:52:03Z 1122.8330000000001 2012-10-21T11:52:06Z