2012-04-02T06:33:34Z 1179.6340000 2012-04-02T06:33:35Z 1179.6740000 2012-04-02T06:33:44Z 1179.2190000 2012-04-02T06:33:56Z 1179.1840000 2012-04-02T06:33:57Z 1179.2090000 2012-04-02T06:34:01Z 1179.4920000 2012-04-02T06:34:04Z 1180.0480000 2012-04-02T06:34:10Z 1180.3940000 2012-04-02T06:34:17Z 1180.7720000 2012-04-02T06:34:47Z 1180.8060000 2012-04-02T06:34:50Z 1180.7320000 2012-04-02T06:34:56Z 1180.7910000 2012-04-02T06:35:11Z 1181.0240000 2012-04-02T06:35:14Z 1181.2250000 2012-04-02T06:35:19Z 1182.1570000 2012-04-02T06:35:24Z 1182.7320000 2012-04-02T06:35:29Z 1182.5360000 2012-04-02T06:35:33Z 1183.2650000 2012-04-02T06:35:39Z 1183.5130000 2012-04-02T06:35:52Z 1184.5460000 2012-04-02T06:35:58Z 1185.0730000 2012-04-02T06:36:04Z 1186.8620000 2012-04-02T06:36:15Z 1187.4330000 2012-04-02T06:36:20Z 1188.6330000 2012-04-02T06:36:28Z 1189.9070000 2012-04-02T06:36:33Z 1190.5360000 2012-04-02T06:36:38Z 1190.8180000 2012-04-02T06:36:43Z 1191.7190000 2012-04-02T06:36:50Z 1192.5490000 2012-04-02T06:36:56Z 1191.9760000 2012-04-02T06:37:02Z 1192.6240000 2012-04-02T06:37:04Z 1192.9600000 2012-04-02T06:37:09Z 1193.8260000 2012-04-02T06:37:18Z 1194.2690000 2012-04-02T06:37:23Z 1194.2790000 2012-04-02T06:37:28Z 1194.9090000 2012-04-02T06:37:32Z 1195.6890000 2012-04-02T06:37:37Z 1195.9230000 2012-04-02T06:37:41Z 1196.3000000 2012-04-02T06:37:46Z 1196.4970000 2012-04-02T06:37:53Z 1196.8410000 2012-04-02T06:38:01Z 1198.0920000 2012-04-02T06:38:04Z 1197.2700000 2012-04-02T06:38:07Z 1198.9170000 2012-04-02T06:38:12Z 1199.9140000 2012-04-02T06:38:19Z 1199.7290000 2012-04-02T06:38:20Z 1200.2520000 2012-04-02T06:38:27Z 1200.1780000 2012-04-02T06:38:28Z 1202.1240000 2012-04-02T06:38:32Z 1201.7470000 2012-04-02T06:38:36Z 1202.9220000 2012-04-02T06:38:42Z 1203.8710000 2012-04-02T06:38:48Z 1203.7940000 2012-04-02T06:38:53Z 1204.5340000 2012-04-02T06:38:57Z 1205.2710000 2012-04-02T06:39:06Z 1206.2200000 2012-04-02T06:39:11Z 1207.0620000 2012-04-02T06:39:15Z 1207.5970000 2012-04-02T06:39:20Z 1208.0760000 2012-04-02T06:39:25Z 1209.9930000 2012-04-02T06:39:33Z 1209.6610000 2012-04-02T06:39:36Z 1211.4430000 2012-04-02T06:39:44Z 1212.2830000 2012-04-02T06:39:50Z 1212.9610000 2012-04-02T06:39:55Z 1212.9080000 2012-04-02T06:39:57Z 1213.6440000 2012-04-02T06:40:04Z 1213.5780000 2012-04-02T06:40:11Z 1213.5250000 2012-04-02T06:40:17Z 1214.4710000 2012-04-02T06:40:49Z 1215.0990000 2012-04-02T06:40:51Z 1215.4900000 2012-04-02T06:40:55Z 1216.2380000 2012-04-02T06:41:01Z 1217.3190000 2012-04-02T06:41:08Z 1217.9870000 2012-04-02T06:41:15Z 1218.6410000 2012-04-02T06:41:21Z 1219.0200000 2012-04-02T06:41:26Z 1219.7790000 2012-04-02T06:41:32Z 1220.1840000 2012-04-02T06:41:36Z 1220.2870000 2012-04-02T06:41:38Z 1221.5520000 2012-04-02T06:41:45Z 1222.6760000 2012-04-02T06:41:52Z 1224.1830000 2012-04-02T06:42:01Z 1224.6190000 2012-04-02T06:42:02Z 1225.4450000 2012-04-02T06:42:08Z 1225.6240000 2012-04-02T06:42:09Z 1226.4040000 2012-04-02T06:42:16Z 1227.3340000 2012-04-02T06:42:48Z 1227.3310000 2012-04-02T06:42:55Z 1227.7080000 2012-04-02T06:43:19Z 1227.7290000 2012-04-02T06:43:29Z 1227.7340000 2012-04-02T06:43:32Z 1227.6540000 2012-04-02T06:43:33Z 1227.5400000 2012-04-02T06:43:39Z 1226.2740000 2012-04-02T06:43:55Z 1225.1280000 2012-04-02T06:44:00Z 1223.4700000 2012-04-02T06:44:07Z 1222.3910000 2012-04-02T06:44:14Z 1222.7970000 2012-04-02T06:44:19Z 1222.9220000 2012-04-02T06:44:30Z 1226.1910000 2012-04-02T06:45:04Z 1226.3770000 2012-04-02T06:45:10Z 1227.9990000 2012-04-02T06:45:14Z 1228.4350000 2012-04-02T06:45:20Z 1229.4650000 2012-04-02T06:45:24Z 1229.6730000 2012-04-02T06:45:26Z 1230.8680000 2012-04-02T06:45:32Z 1231.2320000 2012-04-02T06:45:44Z 1231.4510000 2012-04-02T06:45:52Z 1231.9430000 2012-04-02T06:46:12Z 1233.2290000 2012-04-02T06:46:20Z 1236.3290000 2012-04-02T06:46:46Z 1238.0790000 2012-04-02T06:46:52Z 1238.1290000 2012-04-02T06:46:53Z 1238.4910000 2012-04-02T06:46:55Z 1240.4380000 2012-04-02T06:47:02Z 1241.4490000 2012-04-02T06:47:12Z 1242.3790000 2012-04-02T06:47:17Z 1244.9120000 2012-04-02T06:47:26Z 1246.6590000 2012-04-02T06:47:33Z 1248.2270000 2012-04-02T06:47:40Z 1249.8870000 2012-04-02T06:47:47Z 1250.2880000 2012-04-02T06:47:48Z 1251.0240000 2012-04-02T06:47:53Z 1252.2230000 2012-04-02T06:47:57Z 1253.0840000 2012-04-02T06:48:00Z 1253.8900000 2012-04-02T06:48:02Z 1255.1170000 2012-04-02T06:48:09Z 1255.7250000 2012-04-02T06:48:26Z 1257.3880000 2012-04-02T06:48:37Z 1260.2380000 2012-04-02T06:49:01Z 1260.5730000 2012-04-02T06:49:06Z 1260.9220000 2012-04-02T06:49:12Z 1260.7340000 2012-04-02T06:49:19Z 1260.8570000 2012-04-02T06:49:28Z 1260.8170000 2012-04-02T06:49:32Z 1260.9140000 2012-04-02T06:49:36Z 1260.9050000 2012-04-02T06:49:41Z 1260.7940000 2012-04-02T06:49:46Z 1260.8100000 2012-04-02T06:49:49Z 1260.9620000 2012-04-02T06:49:57Z 1260.9220000 2012-04-02T06:50:00Z 1260.8630000 2012-04-02T06:50:07Z 1261.0050000 2012-04-02T06:50:12Z 1260.9230000 2012-04-02T06:50:28Z 1260.7940000 2012-04-02T06:50:33Z 1260.6390000 2012-04-02T06:50:43Z 1260.3800000 2012-04-02T06:50:56Z 1259.2920000 2012-04-02T06:51:25Z 1259.3350000 2012-04-02T06:51:26Z 1259.3330000 2012-04-02T06:51:32Z 1259.3080000 2012-04-02T06:51:33Z 1259.3640000 2012-04-02T06:51:41Z 1259.2030000 2012-04-02T06:52:30Z 1259.2090000 2012-04-02T06:52:35Z 1259.2100000 2012-04-02T06:52:39Z 1259.2590000 2012-04-02T06:52:47Z 1259.2620000 2012-04-02T06:52:53Z 1259.2240000 2012-04-02T06:52:58Z 1259.0360000 2012-04-02T06:53:11Z 1259.0730000 2012-04-02T06:53:18Z 1259.2840000 2012-04-02T06:53:25Z 1259.2860000 2012-04-02T06:53:31Z 1259.2640000 2012-04-02T06:53:39Z 1258.5770000 2012-04-02T06:53:55Z 1257.4470000 2012-04-02T06:54:18Z 1258.4380000 2012-04-02T06:54:35Z 1258.4740000 2012-04-02T06:54:40Z 1258.4760000 2012-04-02T06:54:46Z 1260.6020000 2012-04-02T06:55:13Z 1261.1120000 2012-04-02T06:55:23Z 1261.5840000 2012-04-02T06:55:29Z 1261.6360000 2012-04-02T06:55:35Z 1261.3280000 2012-04-02T06:55:52Z 1261.4360000 2012-04-02T06:56:13Z 1261.3010000 2012-04-02T06:56:34Z 1261.2350000 2012-04-02T06:56:55Z 1260.1950000 2012-04-02T06:57:13Z 1259.3260000 2012-04-02T06:57:17Z 1259.6260000 2012-04-02T06:57:24Z 1260.4400000 2012-04-02T06:57:31Z 1262.2810000 2012-04-02T06:57:39Z 1263.8260000 2012-04-02T06:57:46Z 1270.1670000 2012-04-02T06:58:16Z 1270.6560000 2012-04-02T06:58:19Z 1272.0580000 2012-04-02T06:58:24Z 1272.3880000 2012-04-02T06:58:25Z 1273.8480000 2012-04-02T06:58:32Z 1276.9740000 2012-04-02T06:58:51Z 1278.1500000 2012-04-02T06:58:58Z 1279.3630000 2012-04-02T06:59:04Z 1281.4750000 2012-04-02T06:59:14Z 1282.6650000 2012-04-02T06:59:21Z 1284.2150000 2012-04-02T06:59:30Z 1287.4190000 2012-04-02T06:59:47Z 1288.2590000 2012-04-02T06:59:54Z 1288.9660000 2012-04-02T06:59:58Z 1290.5660000 2012-04-02T07:00:04Z 1294.3020000 2012-04-02T07:00:24Z 1294.1900000 2012-04-02T07:00:27Z 1294.2670000 2012-04-02T07:00:49Z 1294.3010000 2012-04-02T07:00:50Z 1294.1340000 2012-04-02T07:00:56Z 1294.0650000 2012-04-02T07:01:15Z 1294.8840000 2012-04-02T07:01:22Z 1296.5170000 2012-04-02T07:01:35Z 1297.3710000 2012-04-02T07:01:42Z 1299.4490000 2012-04-02T07:01:57Z 1301.3910000 2012-04-02T07:02:04Z 1302.0480000 2012-04-02T07:02:07Z 1302.8180000 2012-04-02T07:02:11Z 1302.9020000 2012-04-02T07:02:16Z 1304.2790000 2012-04-02T07:02:23Z 1305.6120000 2012-04-02T07:02:30Z 1306.6170000 2012-04-02T07:02:36Z 1307.7140000 2012-04-02T07:02:43Z 1309.9680000 2012-04-02T07:02:56Z 1313.9340000 2012-04-02T07:03:23Z 1315.0720000 2012-04-02T07:03:30Z 1316.3950000 2012-04-02T07:03:36Z 1322.7460000 2012-04-02T07:04:06Z 1323.4460000 2012-04-02T07:04:12Z 1327.0590000 2012-04-02T07:04:39Z 1327.1020000 2012-04-02T07:04:42Z 1328.2980000 2012-04-02T07:04:49Z 1329.8260000 2012-04-02T07:05:20Z 1330.4090000 2012-04-02T07:05:25Z 1329.6180000 2012-04-02T07:05:27Z 1330.3630000 2012-04-02T07:05:34Z 1331.0540000 2012-04-02T07:05:51Z 1331.4250000 2012-04-02T07:05:58Z 1331.7180000 2012-04-02T07:06:00Z 1331.3690000 2012-04-02T07:06:03Z 1331.5970000 2012-04-02T07:06:09Z 1331.7220000 2012-04-02T07:06:10Z 1331.4910000 2012-04-02T07:06:15Z 1332.0820000 2012-04-02T07:06:22Z 1333.8230000 2012-04-02T07:06:31Z 1333.9340000 2012-04-02T07:06:33Z 1334.6170000 2012-04-02T07:06:39Z 1335.3080000 2012-04-02T07:06:43Z 1335.3760000 2012-04-02T07:06:50Z 1338.3380000 2012-04-02T07:07:04Z 1339.2500000 2012-04-02T07:07:11Z 1339.1310000 2012-04-02T07:07:14Z 1339.4910000 2012-04-02T07:07:20Z 1338.2340000 2012-04-02T07:07:28Z 1337.6950000 2012-04-02T07:07:34Z 1337.8540000 2012-04-02T07:07:45Z 1337.6120000 2012-04-02T07:07:51Z 1337.7960000 2012-04-02T07:08:27Z 1339.2920000 2012-04-02T07:08:43Z 1338.3390000 2012-04-02T07:09:32Z 1338.3690000 2012-04-02T07:09:36Z 1342.3790000 2012-04-02T07:10:05Z 1342.5780000 2012-04-02T07:10:14Z 1342.0040000 2012-04-02T07:10:43Z 1342.1160000 2012-04-02T07:10:45Z 1342.0220000 2012-04-02T07:10:50Z 1341.8330000 2012-04-02T07:10:57Z 1341.9140000 2012-04-02T07:11:02Z 1341.4600000 2012-04-02T07:11:22Z 1341.2340000 2012-04-02T07:11:29Z 1340.8330000 2012-04-02T07:11:37Z 1342.5260000 2012-04-02T07:12:44Z 1343.4750000 2012-04-02T07:14:05Z 1343.3840000 2012-04-02T07:14:12Z 1342.9200000 2012-04-02T07:14:23Z 1344.9950000 2012-04-02T07:14:48Z 1344.3550000 2012-04-02T07:14:54Z 1343.0790000 2012-04-02T07:18:05Z 1342.8930000 2012-04-02T07:18:09Z 1342.8470000 2012-04-02T07:18:18Z 1342.6460000 2012-04-02T07:18:22Z 1342.0790000 2012-04-02T07:18:29Z 1341.9650000 2012-04-02T07:18:33Z 1341.6870000 2012-04-02T07:18:36Z 1341.5690000 2012-04-02T07:18:42Z 1340.8830000 2012-04-02T07:19:09Z 1341.2680000 2012-04-02T07:19:15Z 1341.8740000 2012-04-02T07:19:29Z 1342.9740000 2012-04-02T07:19:46Z 1342.9550000 2012-04-02T07:19:53Z 1343.3870000 2012-04-02T07:20:00Z 1346.7750000 2012-04-02T07:20:38Z 1347.2050000 2012-04-02T07:20:41Z 1347.3960000 2012-04-02T07:20:48Z 1347.1330000 2012-04-02T07:21:04Z 1348.3350000 2012-04-02T07:22:11Z 1348.1710000 2012-04-02T07:22:17Z 1347.3100000 2012-04-02T07:22:55Z 1348.2050000 2012-04-02T07:23:02Z 1351.4320000 2012-04-02T07:24:32Z 1351.1200000 2012-04-02T07:24:38Z 1350.7340000 2012-04-02T07:24:46Z 1350.2610000 2012-04-02T07:25:12Z 1351.0450000 2012-04-02T07:25:19Z 1351.7140000 2012-04-02T07:26:09Z 1351.7320000 2012-04-02T07:26:16Z 1351.3100000 2012-04-02T07:26:32Z 1350.9870000 2012-04-02T07:26:57Z 1351.5120000 2012-04-02T07:27:04Z 1352.2490000 2012-04-02T07:27:20Z 1352.0560000 2012-04-02T07:27:29Z 1351.9540000 2012-04-02T07:27:36Z 1351.8930000 2012-04-02T07:27:38Z 1351.9120000 2012-04-02T07:27:45Z 1351.6310000 2012-04-02T07:27:51Z 1351.3620000 2012-04-02T07:27:58Z 1350.7430000 2012-04-02T07:28:29Z 1350.5030000 2012-04-02T07:28:36Z 1350.7230000 2012-04-02T07:28:46Z 1349.9660000 2012-04-02T07:29:22Z 1349.7850000 2012-04-02T07:29:23Z 1349.0360000 2012-04-02T07:29:30Z 1348.8520000 2012-04-02T07:29:49Z 1348.4200000 2012-04-02T07:29:56Z 1348.0960000 2012-04-02T07:30:06Z 1347.2970000 2012-04-02T07:30:15Z 1346.2010000 2012-04-02T07:30:43Z 1346.6170000 2012-04-02T07:30:49Z 1346.1450000 2012-04-02T07:30:55Z 1345.8480000 2012-04-02T07:30:58Z 1346.3150000 2012-04-02T07:31:05Z 1347.4440000 2012-04-02T07:31:16Z 1347.9120000 2012-04-02T07:31:20Z 1347.9890000 2012-04-02T07:31:21Z 1347.9840000 2012-04-02T07:31:24Z 1347.4940000 2012-04-02T07:31:30Z 1347.6630000 2012-04-02T07:31:45Z 1347.4530000 2012-04-02T07:31:52Z 1347.4100000 2012-04-02T07:31:53Z 1347.4780000 2012-04-02T07:32:00Z 1347.5150000 2012-04-02T07:32:46Z 1347.6530000 2012-04-02T07:32:58Z 1347.7350000 2012-04-02T07:33:10Z 1347.6450000 2012-04-02T07:33:41Z 1347.7690000 2012-04-02T07:33:48Z 1347.5200000 2012-04-02T07:33:52Z 1347.6200000 2012-04-02T07:33:59Z 1346.0080000 2012-04-02T07:34:40Z 1347.0030000 2012-04-02T07:34:43Z 1348.3460000 2012-04-02T07:34:45Z 1348.1750000 2012-04-02T07:34:46Z 1347.6570000 2012-04-02T07:34:52Z 1347.5770000 2012-04-02T07:34:56Z 1347.3870000 2012-04-02T07:35:03Z 1347.6750000 2012-04-02T07:35:08Z 1347.6440000 2012-04-02T07:35:10Z 1347.5300000 2012-04-02T07:35:15Z 1347.5570000 2012-04-02T07:35:20Z 1347.4440000 2012-04-02T07:35:29Z 1347.6600000 2012-04-02T07:35:35Z 1347.5270000 2012-04-02T07:35:40Z 1347.3240000 2012-04-02T07:36:00Z 1348.2200000 2012-04-02T07:36:06Z 1347.8180000 2012-04-02T07:36:10Z 1347.7990000 2012-04-02T07:36:34Z 1348.1260000 2012-04-02T07:36:39Z 1347.7640000 2012-04-02T07:36:44Z 1347.5740000 2012-04-02T07:36:58Z 1347.9150000 2012-04-02T07:37:05Z 1347.5550000 2012-04-02T07:37:10Z 1347.5990000 2012-04-02T07:37:11Z 1347.7000000 2012-04-02T07:37:13Z 1347.7160000 2012-04-02T07:37:19Z 1347.8180000 2012-04-02T07:37:27Z 1347.6670000 2012-04-02T07:37:32Z 1347.7690000 2012-04-02T07:37:36Z 1347.6670000 2012-04-02T07:37:43Z 1348.0070000 2012-04-02T07:39:25Z 1348.0800000 2012-04-02T07:39:26Z 1348.6610000 2012-04-02T07:39:31Z 1348.5800000 2012-04-02T07:39:34Z 1348.4800000 2012-04-02T07:39:38Z 1348.6660000 2012-04-02T07:39:43Z 1348.6050000 2012-04-02T07:39:46Z 1348.5910000 2012-04-02T07:39:52Z 1348.6370000 2012-04-02T07:39:53Z 1348.5740000 2012-04-02T07:39:57Z 1349.4530000 2012-04-02T07:40:03Z 1349.3940000 2012-04-02T07:40:07Z 1350.0250000 2012-04-02T07:40:25Z 1350.8690000 2012-04-02T07:40:31Z 1349.4120000 2012-04-02T07:40:38Z 1350.0260000 2012-04-02T07:41:05Z 1350.7140000 2012-04-02T07:41:12Z 1349.4250000 2012-04-02T07:41:50Z 1349.0930000 2012-04-02T07:41:58Z 1359.1420000 2012-04-02T07:43:00Z 1362.4300000 2012-04-02T07:43:33Z 1363.4370000 2012-04-02T07:43:40Z 1369.2820000 2012-04-02T07:44:18Z 1371.4030000 2012-04-02T07:44:37Z 1372.2170000 2012-04-02T07:44:48Z 1373.2910000 2012-04-02T07:45:25Z 1373.8340000 2012-04-02T07:45:32Z 1373.2530000 2012-04-02T07:45:36Z 1373.2030000 2012-04-02T07:45:43Z 1372.5790000 2012-04-02T07:45:59Z 1372.5270000 2012-04-02T07:46:01Z 1372.4130000 2012-04-02T07:46:09Z 1372.4100000 2012-04-02T07:46:12Z 1372.9210000 2012-04-02T07:46:19Z 1373.1950000 2012-04-02T07:46:29Z 1371.3350000 2012-04-02T07:46:37Z 1372.0240000 2012-04-02T07:47:06Z 1372.2140000 2012-04-02T07:47:13Z 1372.2960000 2012-04-02T07:47:17Z 1371.9700000 2012-04-02T07:47:22Z 1372.0450000 2012-04-02T07:47:27Z 1372.0560000 2012-04-02T07:47:34Z 1371.6160000 2012-04-02T07:48:04Z 1371.5000000 2012-04-02T07:48:11Z 1371.5500000 2012-04-02T07:48:45Z 1371.5750000 2012-04-02T07:48:51Z 1371.7740000 2012-04-02T07:48:57Z 1371.1490000 2012-04-02T07:49:17Z 1370.8150000 2012-04-02T07:49:24Z 1370.7580000 2012-04-02T07:49:31Z 1370.6120000 2012-04-02T07:49:42Z 1370.4270000 2012-04-02T07:49:49Z 1370.2000000 2012-04-02T07:49:56Z 1370.2070000 2012-04-02T07:50:01Z 1370.0510000 2012-04-02T07:50:04Z 1370.4210000 2012-04-02T07:50:11Z 1370.5180000 2012-04-02T07:50:17Z 1370.3290000 2012-04-02T07:50:21Z 1371.6320000 2012-04-02T07:50:27Z 1371.9410000 2012-04-02T07:50:34Z 1373.1170000 2012-04-02T07:50:41Z 1377.3460000 2012-04-02T07:51:03Z 1378.6120000 2012-04-02T07:51:10Z 1380.1140000 2012-04-02T07:51:24Z 1380.1980000 2012-04-02T07:51:28Z 1381.6150000 2012-04-02T07:51:35Z 1381.4770000 2012-04-02T07:51:36Z 1383.3820000 2012-04-02T07:51:43Z 1384.0510000 2012-04-02T07:51:45Z 1384.7350000 2012-04-02T07:51:52Z 1394.8670000 2012-04-02T07:52:52Z 1395.9070000 2012-04-02T07:53:01Z 1398.7620000 2012-04-02T07:53:04Z 1398.9840000 2012-04-02T07:53:11Z 1399.3330000 2012-04-02T07:53:19Z 1402.0710000 2012-04-02T07:53:35Z 1402.9150000 2012-04-02T07:53:38Z 1403.4320000 2012-04-02T07:53:45Z 1402.3320000 2012-04-02T07:53:49Z 1405.4170000 2012-04-02T07:53:56Z 1407.0040000 2012-04-02T07:54:06Z 1408.6480000 2012-04-02T07:54:22Z 1408.5410000 2012-04-02T07:54:26Z 1408.2860000 2012-04-02T07:54:29Z 1408.6780000 2012-04-02T07:54:35Z 1411.8440000 2012-04-02T07:54:46Z 1414.8250000 2012-04-02T07:55:08Z 1416.7430000 2012-04-02T07:55:12Z 1417.4140000 2012-04-02T07:55:48Z 1417.5550000 2012-04-02T07:55:55Z 1418.6870000 2012-04-02T07:56:01Z 1419.1460000 2012-04-02T07:56:05Z 1421.2020000 2012-04-02T07:56:16Z 1422.1060000 2012-04-02T07:56:21Z 1423.2990000 2012-04-02T07:56:28Z 1423.5260000 2012-04-02T07:56:36Z 1424.0190000 2012-04-02T07:56:38Z 1424.2500000 2012-04-02T07:56:43Z 1424.0970000 2012-04-02T07:56:47Z 1424.1730000 2012-04-02T07:56:49Z 1424.5860000 2012-04-02T07:56:54Z 1425.5450000 2012-04-02T07:57:01Z 1426.2670000 2012-04-02T07:57:06Z 1427.6180000 2012-04-02T07:57:13Z 1427.3750000 2012-04-02T07:57:21Z 1429.7030000 2012-04-02T07:57:24Z 1429.0290000 2012-04-02T07:57:30Z 1430.3750000 2012-04-02T07:57:37Z 1432.0550000 2012-04-02T07:58:05Z 1433.7750000 2012-04-02T07:58:09Z 1434.1470000 2012-04-02T07:58:16Z 1434.7340000 2012-04-02T07:58:36Z 1434.2150000 2012-04-02T07:58:42Z 1434.2700000 2012-04-02T07:58:50Z 1434.0820000 2012-04-02T07:59:02Z 1434.4400000 2012-04-02T07:59:07Z 1435.8340000 2012-04-02T07:59:14Z 1437.3030000 2012-04-02T07:59:20Z 1436.6300000 2012-04-02T07:59:26Z 1439.4060000 2012-04-02T07:59:45Z 1440.2950000 2012-04-02T07:59:52Z 1441.9550000 2012-04-02T08:00:02Z 1442.8720000 2012-04-02T08:00:05Z 1443.2820000 2012-04-02T08:00:08Z 1444.0590000 2012-04-02T08:00:14Z 1444.3600000 2012-04-02T08:00:19Z 1445.7550000 2012-04-02T08:00:21Z 1446.4820000 2012-04-02T08:00:27Z 1446.5560000 2012-04-02T08:00:28Z 1446.7650000 2012-04-02T08:00:30Z 1447.5320000 2012-04-02T08:00:40Z 1449.0600000 2012-04-02T08:00:47Z 1449.3440000 2012-04-02T08:00:49Z 1449.3110000 2012-04-02T08:00:53Z 1450.3090000 2012-04-02T08:01:00Z 1453.0980000 2012-04-02T08:01:20Z 1453.4170000 2012-04-02T08:01:23Z 1454.7960000 2012-04-02T08:01:28Z 1455.3800000 2012-04-02T08:01:33Z 1457.4320000 2012-04-02T08:01:44Z 1457.7430000 2012-04-02T08:01:51Z 1459.4960000 2012-04-02T08:01:54Z 1459.5050000 2012-04-02T08:01:57Z 1459.8870000 2012-04-02T08:02:00Z 1460.2200000 2012-04-02T08:02:02Z 1461.6900000 2012-04-02T08:02:06Z 1462.0700000 2012-04-02T08:02:11Z 1462.5690000 2012-04-02T08:02:13Z 1463.5090000 2012-04-02T08:02:19Z 1464.9250000 2012-04-02T08:02:24Z 1465.6100000 2012-04-02T08:02:30Z 1465.5580000 2012-04-02T08:02:32Z 1466.4270000 2012-04-02T08:02:34Z 1466.9070000 2012-04-02T08:02:39Z 1467.9850000 2012-04-02T08:02:41Z 1467.4900000 2012-04-02T08:02:46Z 1468.3790000 2012-04-02T08:02:49Z 1468.3050000 2012-04-02T08:02:56Z 1468.2080000 2012-04-02T08:02:58Z 1468.1220000 2012-04-02T08:03:02Z 1469.7970000 2012-04-02T08:03:08Z 1469.0350000 2012-04-02T08:03:12Z 1469.5570000 2012-04-02T08:03:16Z 1471.9560000 2012-04-02T08:03:23Z 1471.9410000 2012-04-02T08:03:26Z 1470.6360000 2012-04-02T08:03:31Z 1472.5310000 2012-04-02T08:03:40Z 1472.5880000 2012-04-02T08:03:44Z 1473.0630000 2012-04-02T08:03:50Z 1474.1620000 2012-04-02T08:03:51Z 1474.3270000 2012-04-02T08:03:58Z 1475.3440000 2012-04-02T08:04:10Z 1475.7120000 2012-04-02T08:04:15Z 1476.2080000 2012-04-02T08:04:19Z 1476.2050000 2012-04-02T08:04:20Z 1477.6510000 2012-04-02T08:04:26Z 1477.9650000 2012-04-02T08:04:28Z 1479.2700000 2012-04-02T08:04:31Z 1479.3540000 2012-04-02T08:04:37Z 1480.6930000 2012-04-02T08:04:43Z 1481.8760000 2012-04-02T08:04:50Z 1482.6130000 2012-04-02T08:04:54Z 1482.7030000 2012-04-02T08:05:01Z 1483.0800000 2012-04-02T08:05:05Z 1483.7820000 2012-04-02T08:05:11Z 1485.4760000 2012-04-02T08:05:18Z 1487.1250000 2012-04-02T08:05:25Z 1487.7260000 2012-04-02T08:05:30Z 1488.8280000 2012-04-02T08:05:39Z 1493.1130000 2012-04-02T08:06:16Z 1494.2590000 2012-04-02T08:06:22Z 1494.3880000 2012-04-02T08:06:26Z 1495.7670000 2012-04-02T08:06:33Z 1497.8530000 2012-04-02T08:06:49Z 1498.1830000 2012-04-02T08:06:51Z 1498.5900000 2012-04-02T08:06:53Z 1499.3500000 2012-04-02T08:06:57Z 1500.2530000 2012-04-02T08:07:04Z 1500.6930000 2012-04-02T08:07:06Z 1500.7980000 2012-04-02T08:07:11Z 1501.7260000 2012-04-02T08:07:18Z 1502.4790000 2012-04-02T08:07:21Z 1503.1140000 2012-04-02T08:07:25Z 1504.5680000 2012-04-02T08:07:31Z 1506.7980000 2012-04-02T08:07:42Z 1507.3040000 2012-04-02T08:07:48Z 1511.3810000 2012-04-02T08:08:12Z 1511.6820000 2012-04-02T08:08:19Z 1511.2990000 2012-04-02T08:08:31Z 1511.6520000 2012-04-02T08:08:37Z 1511.5800000 2012-04-02T08:08:42Z 1511.3750000 2012-04-02T08:08:49Z 1511.4240000 2012-04-02T08:09:03Z 1511.4360000 2012-04-02T08:09:10Z 1510.7400000 2012-04-02T08:10:13Z 1511.4710000 2012-04-02T08:10:17Z 1511.1080000 2012-04-02T08:10:24Z 1510.7840000 2012-04-02T08:10:39Z 1510.9300000 2012-04-02T08:10:47Z 1510.6500000 2012-04-02T08:10:49Z 1510.6510000 2012-04-02T08:10:56Z 1510.1190000 2012-04-02T08:11:00Z 1509.5470000 2012-04-02T08:11:02Z 1510.4080000 2012-04-02T08:11:09Z 1510.5190000 2012-04-02T08:11:16Z 1512.2160000 2012-04-02T08:11:31Z 1513.6380000 2012-04-02T08:11:36Z 1512.8940000 2012-04-02T08:11:43Z 1514.5450000 2012-04-02T08:11:50Z 1514.3080000 2012-04-02T08:11:54Z 1516.1010000 2012-04-02T08:12:11Z 1516.0450000 2012-04-02T08:12:21Z 1516.1930000 2012-04-02T08:12:26Z 1516.1710000 2012-04-02T08:12:42Z 1516.1740000 2012-04-02T08:13:05Z 1516.1500000 2012-04-02T08:13:11Z 1515.0040000 2012-04-02T08:13:18Z 1515.4140000 2012-04-02T08:13:19Z 1517.4570000 2012-04-02T08:13:24Z 1518.9950000 2012-04-02T08:13:28Z 1518.9070000 2012-04-02T08:13:29Z 1519.5760000 2012-04-02T08:13:34Z 1521.3360000 2012-04-02T08:13:40Z 1520.2840000 2012-04-02T08:13:44Z 1521.4480000 2012-04-02T08:13:50Z 1522.2320000 2012-04-02T08:13:59Z 1523.7860000 2012-04-02T08:14:03Z 1523.6100000 2012-04-02T08:14:07Z 1524.9610000 2012-04-02T08:14:13Z 1525.1690000 2012-04-02T08:14:16Z 1524.8820000 2012-04-02T08:14:23Z 1525.8120000 2012-04-02T08:14:37Z 1526.5510000 2012-04-02T08:14:39Z 1526.7370000 2012-04-02T08:14:41Z 1527.5800000 2012-04-02T08:14:48Z 1527.6150000 2012-04-02T08:14:51Z 1528.2850000 2012-04-02T08:14:55Z 1528.6130000 2012-04-02T08:14:58Z 1528.3830000 2012-04-02T08:15:05Z 1531.9590000 2012-04-02T08:15:47Z 1533.1250000 2012-04-02T08:15:51Z 1540.5400000 2012-04-02T08:16:40Z 1541.1630000 2012-04-02T08:16:45Z 1541.7860000 2012-04-02T08:16:52Z 1542.1630000 2012-04-02T08:17:02Z 1542.8530000 2012-04-02T08:17:05Z 1545.1430000 2012-04-02T08:17:10Z 1545.1230000 2012-04-02T08:17:15Z 1545.6250000 2012-04-02T08:17:20Z 1547.2150000 2012-04-02T08:17:27Z 1549.5200000 2012-04-02T08:17:45Z 1549.4860000 2012-04-02T08:17:47Z 1551.1800000 2012-04-02T08:17:53Z 1550.8490000 2012-04-02T08:17:56Z 1552.0330000 2012-04-02T08:18:04Z 1552.3640000 2012-04-02T08:18:06Z 1552.6140000 2012-04-02T08:18:14Z 1552.6920000 2012-04-02T08:18:16Z 1552.1070000 2012-04-02T08:18:22Z 1553.2270000 2012-04-02T08:18:29Z 1554.8400000 2012-04-02T08:18:33Z 1554.7600000 2012-04-02T08:18:35Z 1555.4110000 2012-04-02T08:18:41Z 1556.7260000 2012-04-02T08:18:48Z 1560.1960000 2012-04-02T08:19:12Z 1560.4760000 2012-04-02T08:19:16Z 1560.2810000 2012-04-02T08:19:24Z 1560.8480000 2012-04-02T08:19:27Z 1562.3000000 2012-04-02T08:19:34Z 1565.9360000 2012-04-02T08:19:53Z 1566.9010000 2012-04-02T08:19:59Z 1567.2440000 2012-04-02T08:20:04Z 1567.9790000 2012-04-02T08:20:18Z 1568.2460000 2012-04-02T08:21:16Z 1568.1310000 2012-04-02T08:21:22Z 1568.1610000 2012-04-02T08:21:49Z 1568.2100000 2012-04-02T08:21:56Z 1568.0840000 2012-04-02T08:22:02Z 1567.8980000 2012-04-02T08:22:18Z 1567.9080000 2012-04-02T08:22:23Z 1567.8880000 2012-04-02T08:22:24Z 1568.2350000 2012-04-02T08:22:28Z 1568.5330000 2012-04-02T08:22:33Z 1571.2720000 2012-04-02T08:22:48Z 1572.1920000 2012-04-02T08:22:56Z 1574.5130000 2012-04-02T08:23:05Z 1576.7790000 2012-04-02T08:23:21Z 1578.1340000 2012-04-02T08:23:28Z 1578.6550000 2012-04-02T08:23:36Z 1580.0480000 2012-04-02T08:23:41Z 1580.8700000 2012-04-02T08:23:46Z 1581.9980000 2012-04-02T08:23:52Z 1582.0490000 2012-04-02T08:23:54Z 1583.0210000 2012-04-02T08:24:01Z 1583.0810000 2012-04-02T08:24:08Z 1583.6110000 2012-04-02T08:24:14Z 1584.5000000 2012-04-02T08:24:20Z 1585.1480000 2012-04-02T08:24:27Z 1586.6660000 2012-04-02T08:24:32Z 1586.9960000 2012-04-02T08:24:36Z 1589.1560000 2012-04-02T08:24:43Z 1589.4390000 2012-04-02T08:24:44Z 1589.0030000 2012-04-02T08:24:51Z 1588.7410000 2012-04-02T08:24:58Z 1588.8590000 2012-04-02T08:25:04Z 1588.7770000 2012-04-02T08:25:08Z 1589.2010000 2012-04-02T08:25:13Z 1590.0070000 2012-04-02T08:25:18Z 1591.0230000 2012-04-02T08:25:24Z 1591.8300000 2012-04-02T08:25:29Z 1592.7220000 2012-04-02T08:25:31Z 1592.8040000 2012-04-02T08:25:37Z 1592.7260000 2012-04-02T08:25:38Z 1593.6480000 2012-04-02T08:25:42Z 1594.7940000 2012-04-02T08:25:48Z 1598.0800000 2012-04-02T08:26:10Z 1598.5710000 2012-04-02T08:26:13Z 1599.2260000 2012-04-02T08:26:18Z 1602.9360000 2012-04-02T08:26:49Z 1604.1500000 2012-04-02T08:26:54Z 1604.8400000 2012-04-02T08:26:58Z 1605.0580000 2012-04-02T08:26:59Z 1606.2490000 2012-04-02T08:27:05Z 1605.8150000 2012-04-02T08:27:12Z 1606.7870000 2012-04-02T08:27:16Z 1607.7430000 2012-04-02T08:27:30Z 1607.8460000 2012-04-02T08:27:34Z 1607.7730000 2012-04-02T08:27:40Z 1607.8630000 2012-04-02T08:28:55Z 1609.0720000 2012-04-02T08:29:02Z 1609.3940000 2012-04-02T08:29:07Z 1609.3560000 2012-04-02T08:29:13Z 1609.0840000 2012-04-02T08:29:18Z 1609.6330000 2012-04-02T08:29:21Z 1610.6150000 2012-04-02T08:29:24Z 1611.4890000 2012-04-02T08:29:30Z 1613.0690000 2012-04-02T08:29:42Z 1613.0830000 2012-04-02T08:29:46Z 1613.0310000 2012-04-02T08:29:52Z 1613.0320000 2012-04-02T08:30:03Z 1613.0640000 2012-04-02T08:30:10Z 1613.0940000 2012-04-02T08:30:12Z 1613.1290000 2012-04-02T08:30:18Z 1613.1350000 2012-04-02T08:30:21Z 1613.1830000 2012-04-02T08:30:26Z 1613.2510000 2012-04-02T08:30:34Z 1613.1530000 2012-04-02T08:30:41Z 1613.0100000 2012-04-02T08:30:58Z 1613.0360000 2012-04-02T08:31:08Z 1613.4710000 2012-04-02T08:31:15Z 1613.8610000 2012-04-02T08:31:16Z 1614.0660000 2012-04-02T08:31:21Z 1614.7110000 2012-04-02T08:31:25Z 1615.8130000 2012-04-02T08:31:28Z 1616.2670000 2012-04-02T08:31:34Z 1616.7290000 2012-04-02T08:31:35Z 1617.5650000 2012-04-02T08:31:39Z 1618.2460000 2012-04-02T08:31:43Z 1618.4120000 2012-04-02T08:31:48Z 1619.7380000 2012-04-02T08:31:55Z 1621.1030000 2012-04-02T08:32:16Z 1621.2080000 2012-04-02T08:32:21Z 1621.0160000 2012-04-02T08:32:25Z 1622.6290000 2012-04-02T08:32:31Z 1625.0730000 2012-04-02T08:32:42Z 1625.1150000 2012-04-02T08:32:44Z 1626.1570000 2012-04-02T08:32:50Z 1626.3650000 2012-04-02T08:32:53Z 1626.8550000 2012-04-02T08:32:58Z 1626.5570000 2012-04-02T08:33:01Z 1627.9370000 2012-04-02T08:33:09Z 1627.3880000 2012-04-02T08:33:13Z 1629.0260000 2012-04-02T08:33:19Z 1629.2110000 2012-04-02T08:33:20Z 1629.2850000 2012-04-02T08:33:21Z 1629.3600000 2012-04-02T08:33:27Z 1629.8330000 2012-04-02T08:33:37Z 1629.7860000 2012-04-02T08:33:40Z 1629.8240000 2012-04-02T08:33:45Z 1630.1930000 2012-04-02T08:33:51Z 1631.9800000 2012-04-02T08:34:00Z 1632.3640000 2012-04-02T08:34:19Z 1632.8560000 2012-04-02T08:34:21Z 1633.2150000 2012-04-02T08:34:26Z 1633.1740000 2012-04-02T08:34:29Z 1633.2510000 2012-04-02T08:34:36Z 1637.5970000 2012-04-02T08:35:20Z 1637.5180000 2012-04-02T08:35:26Z 1640.3020000 2012-04-02T08:36:01Z 1640.1780000 2012-04-02T08:36:12Z 1640.2920000 2012-04-02T08:36:19Z 1640.4780000 2012-04-02T08:36:22Z 1640.6610000 2012-04-02T08:36:29Z 1640.6750000 2012-04-02T08:36:47Z 1641.3520000 2012-04-02T08:36:52Z 1643.0240000 2012-04-02T08:37:08Z 1641.8620000 2012-04-02T08:37:14Z 1641.6690000 2012-04-02T08:37:28Z 1641.5070000 2012-04-02T08:37:34Z 1641.4770000 2012-04-02T08:37:46Z 1641.4290000 2012-04-02T08:37:48Z 1640.3020000 2012-04-02T08:37:54Z 1640.3720000 2012-04-02T08:37:56Z 1641.4310000 2012-04-02T08:38:03Z 1640.8700000 2012-04-02T08:38:07Z 1641.0860000 2012-04-02T08:38:13Z 1641.4900000 2012-04-02T08:38:23Z 1641.7110000 2012-04-02T08:38:29Z 1643.0890000 2012-04-02T08:38:40Z 1644.0350000 2012-04-02T08:38:47Z 1646.4380000 2012-04-02T08:38:55Z 1646.6610000 2012-04-02T08:39:00Z 1648.0800000 2012-04-02T08:39:05Z 1648.5620000 2012-04-02T08:39:12Z 1652.3070000 2012-04-02T08:40:15Z 1653.2060000 2012-04-02T08:40:19Z 1654.1290000 2012-04-02T08:40:26Z 1654.9150000 2012-04-02T08:40:36Z 1656.3070000 2012-04-02T08:40:41Z 1655.7820000 2012-04-02T08:41:09Z 1655.9620000 2012-04-02T08:41:16Z 1656.2050000 2012-04-02T08:41:30Z 1656.2200000 2012-04-02T08:41:31Z 1656.5740000 2012-04-02T08:41:41Z 1656.7120000 2012-04-02T08:41:48Z 1656.6280000 2012-04-02T08:42:17Z 1657.7550000 2012-04-02T08:42:24Z 1656.6620000 2012-04-02T08:42:31Z 1656.5550000 2012-04-02T08:42:37Z 1656.4960000 2012-04-02T08:42:40Z 1657.1150000 2012-04-02T08:42:45Z 1657.2070000 2012-04-02T08:42:53Z 1657.1610000 2012-04-02T08:42:58Z 1657.1590000 2012-04-02T08:43:04Z 1657.2800000 2012-04-02T08:43:08Z 1657.0440000 2012-04-02T08:43:15Z 1657.2620000 2012-04-02T08:43:26Z 1657.1200000 2012-04-02T08:43:32Z 1657.1250000 2012-04-02T08:43:37Z 1657.2440000 2012-04-02T08:43:43Z 1657.1560000 2012-04-02T08:43:52Z 1658.1950000 2012-04-02T08:43:59Z 1658.0670000 2012-04-02T08:44:02Z 1657.9500000 2012-04-02T08:44:08Z 1657.7550000 2012-04-02T08:44:09Z 1657.7830000 2012-04-02T08:44:15Z 1657.9450000 2012-04-02T08:44:32Z 1658.1670000 2012-04-02T08:44:38Z 1658.0610000 2012-04-02T08:44:43Z 1657.9070000 2012-04-02T08:44:44Z 1658.6970000 2012-04-02T08:44:50Z 1661.3540000 2012-04-02T08:45:16Z 1661.7890000 2012-04-02T08:45:19Z 1662.0550000 2012-04-02T08:45:22Z 1663.8120000 2012-04-02T08:45:29Z 1665.4380000 2012-04-02T08:45:37Z 1664.7590000 2012-04-02T08:45:42Z 1664.8640000 2012-04-02T08:45:50Z 1665.4100000 2012-04-02T08:45:56Z 1666.3910000 2012-04-02T08:45:57Z 1665.8120000 2012-04-02T08:46:04Z 1666.2800000 2012-04-02T08:46:10Z 1666.6240000 2012-04-02T08:46:15Z 1668.8720000 2012-04-02T08:46:22Z 1669.0470000 2012-04-02T08:46:23Z 1670.1020000 2012-04-02T08:46:30Z 1669.5460000 2012-04-02T08:46:32Z 1671.8150000 2012-04-02T08:46:37Z 1675.5170000 2012-04-02T08:47:03Z 1677.4380000 2012-04-02T08:47:20Z 1677.7160000 2012-04-02T08:47:23Z 1677.3070000 2012-04-02T08:47:30Z 1677.8160000 2012-04-02T08:47:41Z 1677.7830000 2012-04-02T08:47:47Z 1678.7690000 2012-04-02T08:48:01Z 1678.8780000 2012-04-02T08:48:04Z 1680.8540000 2012-04-02T08:48:11Z 1681.8370000 2012-04-02T08:48:15Z 1683.3160000 2012-04-02T08:48:20Z 1685.6470000 2012-04-02T08:48:46Z 1686.9470000 2012-04-02T08:48:57Z 1688.9090000 2012-04-02T08:49:03Z 1691.1590000 2012-04-02T08:49:10Z 1690.9280000 2012-04-02T08:49:19Z 1693.5330000 2012-04-02T08:49:25Z 1693.1400000 2012-04-02T08:49:26Z 1694.8620000 2012-04-02T08:49:31Z 1695.2480000 2012-04-02T08:49:32Z 1697.1540000 2012-04-02T08:49:39Z 1696.6000000 2012-04-02T08:49:51Z 1696.6410000 2012-04-02T08:49:54Z 1697.0610000 2012-04-02T08:49:59Z 1697.0640000 2012-04-02T08:50:02Z 1698.3090000 2012-04-02T08:50:08Z 1699.5030000 2012-04-02T08:50:12Z 1700.5220000 2012-04-02T08:50:17Z 1700.4610000 2012-04-02T08:50:24Z 1701.9030000 2012-04-02T08:50:25Z 1701.9970000 2012-04-02T08:50:29Z 1702.4710000 2012-04-02T08:50:31Z 1704.3650000 2012-04-02T08:50:37Z 1705.7260000 2012-04-02T08:50:53Z 1707.4130000 2012-04-02T08:50:58Z 1708.5890000 2012-04-02T08:51:03Z 1708.9440000 2012-04-02T08:51:07Z 1709.2730000 2012-04-02T08:51:12Z 1711.7110000 2012-04-02T08:51:40Z 1712.4990000 2012-04-02T08:51:45Z 1712.9080000 2012-04-02T08:51:47Z 1714.7940000 2012-04-02T08:52:02Z 1716.1450000 2012-04-02T08:52:07Z 1717.3550000 2012-04-02T08:52:12Z 1717.4760000 2012-04-02T08:52:14Z 1717.5520000 2012-04-02T08:52:20Z 1717.4870000 2012-04-02T08:52:27Z 1717.4760000 2012-04-02T08:52:32Z 1717.4180000 2012-04-02T08:52:39Z 1717.4690000 2012-04-02T08:52:44Z 1719.3090000 2012-04-02T08:52:51Z 1720.3660000 2012-04-02T08:52:58Z 1721.3210000 2012-04-02T08:53:05Z 1768.8820000 2012-04-02T09:02:05Z 1772.1340000 2012-04-02T09:02:42Z 1773.5730000 2012-04-02T09:02:52Z 1773.7060000 2012-04-02T09:02:58Z 1773.0500000 2012-04-02T09:04:29Z 1773.6730000 2012-04-02T09:04:45Z 1774.3550000 2012-04-02T09:04:54Z 1774.2260000 2012-04-02T09:04:59Z 1774.4420000 2012-04-02T09:05:04Z 1774.3650000 2012-04-02T09:05:07Z 1774.1590000 2012-04-02T09:05:12Z 1782.7900000 2012-04-02T09:06:46Z 1783.3340000 2012-04-02T09:07:19Z 1784.0180000 2012-04-02T09:07:26Z 1784.3150000 2012-04-02T09:07:30Z 1784.9390000 2012-04-02T09:07:36Z 1785.1190000 2012-04-02T09:07:43Z 1786.2720000 2012-04-02T09:07:45Z 1787.1510000 2012-04-02T09:07:46Z 1786.8380000 2012-04-02T09:07:53Z 1789.3870000 2012-04-02T09:08:14Z 1791.1420000 2012-04-02T09:09:14Z 1791.7390000 2012-04-02T09:09:20Z 1791.7410000 2012-04-02T09:09:54Z 1794.5850000 2012-04-02T09:11:46Z 1795.7030000 2012-04-02T09:11:55Z 1796.6270000 2012-04-02T09:12:00Z 1796.7830000 2012-04-02T09:12:13Z 1796.8030000 2012-04-02T09:12:20Z 1799.9750000 2012-04-02T09:12:49Z 1801.0380000 2012-04-02T09:12:55Z 1801.7760000 2012-04-02T09:13:02Z 1801.7490000 2012-04-02T09:13:08Z 1807.4810000 2012-04-02T09:13:50Z 1808.3430000 2012-04-02T09:13:56Z 1810.9890000 2012-04-02T09:14:10Z 1812.4920000 2012-04-02T09:14:16Z 1812.7480000 2012-04-02T09:14:17Z 1812.8760000 2012-04-02T09:14:19Z 1813.6600000 2012-04-02T09:14:26Z 1814.0880000 2012-04-02T09:14:31Z 1817.8880000 2012-04-02T09:15:19Z 1818.1030000 2012-04-02T09:15:31Z 1819.7890000 2012-04-02T09:15:37Z 1821.2870000 2012-04-02T09:15:44Z 1821.1820000 2012-04-02T09:15:48Z 1822.4060000 2012-04-02T09:15:54Z 1823.9460000 2012-04-02T09:15:57Z 1824.9060000 2012-04-02T09:16:12Z 1828.6230000 2012-04-02T09:16:24Z 1829.0560000 2012-04-02T09:16:27Z 1829.5550000 2012-04-02T09:16:33Z 1829.4870000 2012-04-02T09:16:37Z 1830.8490000 2012-04-02T09:16:42Z 1831.9800000 2012-04-02T09:17:00Z 1832.4440000 2012-04-02T09:17:07Z 1832.6970000 2012-04-02T09:17:13Z 1833.9170000 2012-04-02T09:17:39Z 1836.3550000 2012-04-02T09:17:55Z 1838.3530000 2012-04-02T09:18:03Z 1838.4410000 2012-04-02T09:18:08Z 1838.5690000 2012-04-02T09:18:12Z 1839.1730000 2012-04-02T09:18:19Z 1839.5800000 2012-04-02T09:18:26Z 1843.3010000 2012-04-02T09:19:00Z 1844.5330000 2012-04-02T09:19:08Z 1847.9250000 2012-04-02T09:19:34Z 1848.6840000 2012-04-02T09:19:39Z 1849.0580000 2012-04-02T09:19:46Z 1851.0780000 2012-04-02T09:19:52Z 1851.9020000 2012-04-02T09:19:56Z 1853.2810000 2012-04-02T09:20:03Z 1853.7470000 2012-04-02T09:20:06Z 1854.2400000 2012-04-02T09:20:13Z 1856.1840000 2012-04-02T09:20:23Z 1856.0260000 2012-04-02T09:20:29Z 1857.3180000 2012-04-02T09:20:32Z 1856.5450000 2012-04-02T09:22:31Z 1856.4730000 2012-04-02T09:22:35Z 1856.5740000 2012-04-02T09:22:38Z 1856.5430000 2012-04-02T09:22:42Z 1856.5490000 2012-04-02T09:22:46Z 1856.7800000 2012-04-02T09:22:50Z 1856.8670000 2012-04-02T09:23:03Z 1856.7140000 2012-04-02T09:23:29Z 1856.8920000 2012-04-02T09:23:45Z 1856.6540000 2012-04-02T09:23:57Z 1856.5070000 2012-04-02T09:24:01Z 1856.5390000 2012-04-02T09:24:07Z 1856.4700000 2012-04-02T09:24:11Z 1856.5130000 2012-04-02T09:24:19Z 1855.9260000 2012-04-02T09:25:25Z 1856.2690000 2012-04-02T09:25:31Z 1856.1690000 2012-04-02T09:25:39Z 1856.4140000 2012-04-02T09:25:41Z 1856.1720000 2012-04-02T09:25:48Z 1855.8640000 2012-04-02T09:26:14Z 1855.9760000 2012-04-02T09:26:37Z 1855.8930000 2012-04-02T09:27:05Z 1856.1390000 2012-04-02T09:27:10Z 1855.9360000 2012-04-02T09:27:15Z 1856.6720000 2012-04-02T09:27:46Z 1856.8740000 2012-04-02T09:28:05Z 1856.3470000 2012-04-02T09:28:42Z 1856.6370000 2012-04-02T09:28:47Z 1857.9410000 2012-04-02T09:29:05Z 1857.5540000 2012-04-02T09:29:37Z 1857.4340000 2012-04-02T09:29:38Z 1857.3640000 2012-04-02T09:29:48Z 1857.8540000 2012-04-02T09:29:53Z 1859.7120000 2012-04-02T09:30:05Z 1861.4900000 2012-04-02T09:30:12Z 1861.4980000 2012-04-02T09:30:32Z 1862.8110000 2012-04-02T09:30:38Z 1865.5000000 2012-04-02T09:31:10Z 1865.2420000 2012-04-02T09:31:16Z 1865.9820000 2012-04-02T09:31:21Z 1865.8570000 2012-04-02T09:31:28Z 1867.0860000 2012-04-02T09:31:34Z 1868.2090000 2012-04-02T09:31:45Z 1868.0890000 2012-04-02T09:31:55Z 1867.9140000 2012-04-02T09:32:01Z 1867.9140000 2012-04-02T09:32:03Z 1867.7620000 2012-04-02T09:32:09Z 1867.7310000 2012-04-02T09:32:13Z 1867.6650000 2012-04-02T09:32:20Z 1867.3050000 2012-04-02T09:32:28Z 1867.2640000 2012-04-02T09:32:32Z 1867.0950000 2012-04-02T09:32:38Z 1867.0960000 2012-04-02T09:32:39Z 1867.2830000 2012-04-02T09:32:45Z 1867.2290000 2012-04-02T09:32:52Z 1867.1400000 2012-04-02T09:32:59Z 1866.5100000 2012-04-02T09:33:07Z 1865.4870000 2012-04-02T09:34:06Z 1865.5090000 2012-04-02T09:34:13Z 1864.9690000 2012-04-02T09:34:19Z 1864.9450000 2012-04-02T09:34:27Z 1864.7500000 2012-04-02T09:34:32Z 1864.6740000 2012-04-02T09:34:35Z 1864.8720000 2012-04-02T09:34:41Z 1864.5410000 2012-04-02T09:34:47Z 1864.2040000 2012-04-02T09:35:07Z 1864.1320000 2012-04-02T09:35:10Z 1864.1490000 2012-04-02T09:35:18Z 1865.2970000 2012-04-02T09:35:45Z 1865.0750000 2012-04-02T09:35:52Z 1866.8570000 2012-04-02T09:36:20Z 1868.1040000 2012-04-02T09:36:35Z 1870.0780000 2012-04-02T09:37:23Z 1871.2150000 2012-04-02T09:37:29Z 1872.4300000 2012-04-02T09:37:34Z 1875.2130000 2012-04-02T09:37:51Z 1875.6440000 2012-04-02T09:37:58Z 1875.5870000 2012-04-02T09:38:13Z 1875.8460000 2012-04-02T09:38:25Z 1876.7210000 2012-04-02T09:38:54Z 1877.8080000 2012-04-02T09:39:01Z 1879.5530000 2012-04-02T09:39:06Z 1879.7830000 2012-04-02T09:39:14Z 1882.1860000 2012-04-02T09:39:20Z 1883.8310000 2012-04-02T09:39:28Z 1884.9390000 2012-04-02T09:39:34Z 1889.6700000 2012-04-02T09:40:13Z 1889.9800000 2012-04-02T09:40:16Z 1891.1690000 2012-04-02T09:40:23Z 1893.8910000 2012-04-02T09:40:58Z 1893.9330000 2012-04-02T09:41:00Z 1895.9750000 2012-04-02T09:41:07Z 1899.5040000 2012-04-02T09:41:44Z 1898.8380000 2012-04-02T09:42:04Z 1899.4110000 2012-04-02T09:42:11Z 1900.1070000 2012-04-02T09:42:13Z 1900.7030000 2012-04-02T09:42:20Z 1902.9850000 2012-04-02T09:43:37Z 1903.1350000 2012-04-02T09:43:42Z 1904.5460000 2012-04-02T09:43:50Z 1905.8230000 2012-04-02T09:43:57Z 1906.4360000 2012-04-02T09:44:12Z 1907.4180000 2012-04-02T09:44:20Z 1907.3610000 2012-04-02T09:44:22Z 1909.5560000 2012-04-02T09:44:29Z 1912.1860000 2012-04-02T09:45:03Z 1912.5460000 2012-04-02T09:45:10Z 1914.9120000 2012-04-02T09:45:26Z 1918.6460000 2012-04-02T09:45:47Z 1918.5390000 2012-04-02T09:45:54Z 1918.8820000 2012-04-02T09:46:17Z 1919.3070000 2012-04-02T09:46:23Z 1919.2930000 2012-04-02T09:46:29Z 1919.1940000 2012-04-02T09:46:38Z 1919.2230000 2012-04-02T09:46:44Z 1919.1610000 2012-04-02T09:46:49Z 1919.3570000 2012-04-02T09:46:55Z 1919.4490000 2012-04-02T09:47:13Z 1919.6170000 2012-04-02T09:47:34Z 1919.6470000 2012-04-02T09:47:45Z 1921.0600000 2012-04-02T09:47:52Z 1922.2540000 2012-04-02T09:47:57Z 1923.5540000 2012-04-02T09:48:06Z 1924.9660000 2012-04-02T09:48:13Z 1925.8060000 2012-04-02T09:48:28Z 1927.1050000 2012-04-02T09:48:34Z 1928.6270000 2012-04-02T09:48:41Z 1933.4910000 2012-04-02T09:49:13Z 1934.8400000 2012-04-02T09:49:19Z 1936.4690000 2012-04-02T09:49:23Z 1936.5480000 2012-04-02T09:49:29Z 1937.8210000 2012-04-02T09:49:36Z 1942.8090000 2012-04-02T09:50:06Z 1942.1780000 2012-04-02T09:50:11Z 1943.3030000 2012-04-02T09:50:18Z 1944.8440000 2012-04-02T09:50:26Z 1945.0970000 2012-04-02T09:50:27Z 1946.3110000 2012-04-02T09:50:58Z 1945.6280000 2012-04-02T09:51:00Z 1947.3560000 2012-04-02T09:51:04Z 1948.5190000 2012-04-02T09:51:13Z 1948.6560000 2012-04-02T09:51:17Z 1949.6200000 2012-04-02T09:51:24Z 1951.7720000 2012-04-02T09:51:38Z 1952.3090000 2012-04-02T09:51:45Z 1953.4000000 2012-04-02T09:51:51Z 1953.4140000 2012-04-02T09:52:08Z 1953.2750000 2012-04-02T09:52:21Z 1953.5590000 2012-04-02T09:52:28Z 1953.6630000 2012-04-02T09:52:35Z 1953.3420000 2012-04-02T09:52:40Z 1955.7510000 2012-04-02T09:52:52Z 1955.8740000 2012-04-02T09:52:53Z 1956.7980000 2012-04-02T09:52:59Z 1963.3920000 2012-04-02T09:54:47Z 1963.4590000 2012-04-02T09:54:52Z 1964.8490000 2012-04-02T09:55:53Z 1966.0680000 2012-04-02T09:56:08Z 1966.3110000 2012-04-02T09:56:15Z 1965.3800000 2012-04-02T09:57:10Z 1965.3060000 2012-04-02T09:57:17Z 1966.0310000 2012-04-02T09:58:14Z 1966.3890000 2012-04-02T09:58:16Z 1967.1200000 2012-04-02T09:58:22Z 1968.6020000 2012-04-02T09:58:49Z 1969.7560000 2012-04-02T09:58:56Z 1969.8870000 2012-04-02T09:59:01Z 1971.4930000 2012-04-02T09:59:09Z 1977.3580000 2012-04-02T10:00:00Z 1977.2580000 2012-04-02T10:00:03Z 1978.4040000 2012-04-02T10:00:09Z 1978.4020000 2012-04-02T10:00:14Z 1978.1110000 2012-04-02T10:00:17Z 1979.5000000 2012-04-02T10:00:23Z 1981.0660000 2012-04-02T10:00:36Z 1981.8350000 2012-04-02T10:00:41Z 1982.3860000 2012-04-02T10:00:48Z 1982.3810000 2012-04-02T10:01:05Z 1982.8570000 2012-04-02T10:01:28Z 1984.5060000 2012-04-02T10:01:35Z 1985.5440000 2012-04-02T10:01:45Z 1986.9290000 2012-04-02T10:01:52Z 1987.7370000 2012-04-02T10:01:57Z 1988.1140000 2012-04-02T10:02:00Z 1988.5190000 2012-04-02T10:02:39Z 1988.5670000 2012-04-02T10:02:46Z 1988.7890000 2012-04-02T10:03:14Z 1988.6790000 2012-04-02T10:03:34Z 1989.0990000 2012-04-02T10:03:38Z 1989.0050000 2012-04-02T10:03:42Z 1990.1980000 2012-04-02T10:04:16Z 1994.2000000 2012-04-02T10:04:46Z 1995.2680000 2012-04-02T10:04:53Z 1999.4080000 2012-04-02T10:05:11Z 1999.9980000 2012-04-02T10:05:16Z 2000.3110000 2012-04-02T10:05:21Z 2001.9310000 2012-04-02T10:05:25Z 2001.3900000 2012-04-02T10:05:30Z 2002.0890000 2012-04-02T10:05:32Z 2003.2760000 2012-04-02T10:05:36Z 2004.3420000 2012-04-02T10:05:43Z 2004.5000000 2012-04-02T10:05:55Z 2002.0780000 2012-04-02T10:06:01Z 2001.9460000 2012-04-02T10:06:02Z 2003.4780000 2012-04-02T10:06:13Z 2003.6410000 2012-04-02T10:06:15Z 2003.8570000 2012-04-02T10:06:20Z 2004.0650000 2012-04-02T10:06:38Z 2004.1120000 2012-04-02T10:06:47Z 2004.2190000 2012-04-02T10:06:54Z 2004.3980000 2012-04-02T10:07:29Z 2005.6290000 2012-04-02T10:09:48Z 2006.4890000 2012-04-02T10:09:55Z 2008.0080000 2012-04-02T10:10:05Z 2008.5940000 2012-04-02T10:10:08Z 2009.8890000 2012-04-02T10:10:15Z 2015.6660000 2012-04-02T10:10:46Z 2016.6500000 2012-04-02T10:10:50Z 2017.9690000 2012-04-02T10:10:56Z 2018.9720000 2012-04-02T10:10:58Z 2019.9110000 2012-04-02T10:11:04Z 2023.5780000 2012-04-02T10:11:18Z 2024.3250000 2012-04-02T10:11:25Z 2027.7290000 2012-04-02T10:13:17Z 2030.1040000 2012-04-02T10:13:24Z 2034.7440000 2012-04-02T10:14:12Z 2035.1950000 2012-04-02T10:14:17Z 2035.0600000 2012-04-02T10:14:20Z 2036.2560000 2012-04-02T10:14:23Z 2038.1420000 2012-04-02T10:14:30Z 2039.8590000 2012-04-02T10:14:56Z 2040.5680000 2012-04-02T10:14:59Z 2042.0050000 2012-04-02T10:15:05Z 2042.4180000 2012-04-02T10:15:15Z 2042.4530000 2012-04-02T10:15:22Z 2044.6660000 2012-04-02T10:15:40Z 2045.3490000 2012-04-02T10:15:46Z 2046.9690000 2012-04-02T10:16:14Z 2046.7740000 2012-04-02T10:16:15Z 2047.0640000 2012-04-02T10:16:20Z 2046.7060000 2012-04-02T10:16:35Z 2046.6170000 2012-04-02T10:16:55Z 2052.4250000 2012-04-02T10:17:48Z 2052.4360000 2012-04-02T10:17:55Z 2052.9750000 2012-04-02T10:17:58Z 2055.0230000 2012-04-02T10:18:04Z 2055.0560000 2012-04-02T10:18:08Z 2055.4440000 2012-04-02T10:18:14Z 2058.2100000 2012-04-02T10:18:52Z 2058.0640000 2012-04-02T10:19:08Z 2059.8530000 2012-04-02T10:19:15Z 2060.5470000 2012-04-02T10:19:19Z 2061.4520000 2012-04-02T10:19:27Z 2060.4720000 2012-04-02T10:19:35Z 2060.7200000 2012-04-02T10:19:41Z 2060.4750000 2012-04-02T10:19:45Z 2060.4710000 2012-04-02T10:19:47Z 2060.4480000 2012-04-02T10:19:55Z 2060.3260000 2012-04-02T10:20:07Z 2059.9140000 2012-04-02T10:20:35Z 2059.8270000 2012-04-02T10:20:41Z 2060.0990000 2012-04-02T10:20:47Z 2059.8360000 2012-04-02T10:20:56Z 2060.5330000 2012-04-02T10:21:02Z 2059.6210000 2012-04-02T10:21:36Z 2059.6340000 2012-04-02T10:21:41Z 2059.5340000 2012-04-02T10:21:47Z 2059.5010000 2012-04-02T10:21:56Z 2059.4590000 2012-04-02T10:22:03Z 2059.4770000 2012-04-02T10:22:07Z 2059.5270000 2012-04-02T10:22:11Z 2060.0500000 2012-04-02T10:22:18Z 2061.6350000 2012-04-02T10:22:25Z 2062.7690000 2012-04-02T10:22:29Z 2062.6250000 2012-04-02T10:23:20Z 2062.7750000 2012-04-02T10:23:30Z 2062.4840000 2012-04-02T10:23:49Z 2063.5260000 2012-04-02T10:26:18Z 2064.4640000 2012-04-02T10:26:23Z 2064.8290000 2012-04-02T10:26:31Z 2065.7750000 2012-04-02T10:26:46Z 2066.5030000 2012-04-02T10:26:55Z 2067.0600000 2012-04-02T10:26:59Z 2067.4400000 2012-04-02T10:27:07Z 2067.6400000 2012-04-02T10:27:14Z 2068.8700000 2012-04-02T10:27:21Z 2069.4890000 2012-04-02T10:27:30Z 2069.7380000 2012-04-02T10:27:42Z 2071.3330000 2012-04-02T10:27:52Z 2072.3860000 2012-04-02T10:28:14Z 2073.4120000 2012-04-02T10:28:21Z 2074.1400000 2012-04-02T10:28:26Z 2075.0550000 2012-04-02T10:28:50Z 2076.4970000 2012-04-02T10:28:57Z 2077.6980000 2012-04-02T10:29:38Z 2079.0660000 2012-04-02T10:29:45Z 2078.4470000 2012-04-02T10:29:54Z 2078.3230000 2012-04-02T10:29:58Z 2078.3770000 2012-04-02T10:30:00Z 2077.8030000 2012-04-02T10:30:05Z 2077.2780000 2012-04-02T10:30:18Z 2077.3970000 2012-04-02T10:30:33Z 2078.0710000 2012-04-02T10:30:49Z 2077.4040000 2012-04-02T10:30:57Z 2077.4720000 2012-04-02T10:31:03Z 2077.8920000 2012-04-02T10:31:28Z 2077.9500000 2012-04-02T10:32:19Z 2066.1190000 2012-04-02T11:41:42Z 2065.4220000 2012-04-02T11:41:43Z 2065.5290000 2012-04-02T11:41:49Z 2064.3240000 2012-04-02T11:41:55Z 2063.2810000 2012-04-02T11:42:01Z 2062.4130000 2012-04-02T11:42:07Z 2059.6920000 2012-04-02T11:42:57Z 2058.4880000 2012-04-02T11:42:59Z 2058.2660000 2012-04-02T11:43:00Z 2060.5470000 2012-04-02T11:43:04Z 2060.6530000 2012-04-02T11:43:45Z 2059.8830000 2012-04-02T11:43:55Z 2060.3110000 2012-04-02T11:44:02Z 2060.1130000 2012-04-02T11:44:09Z 2060.3840000 2012-04-02T11:44:23Z 2060.4410000 2012-04-02T11:44:29Z 2060.9490000 2012-04-02T11:44:34Z 2060.8550000 2012-04-02T11:44:38Z 2060.6950000 2012-04-02T11:44:44Z 2061.0280000 2012-04-02T11:44:51Z 2060.3510000 2012-04-02T11:44:54Z 2059.7410000 2012-04-02T11:45:01Z 2059.5250000 2012-04-02T11:45:08Z 2059.3980000 2012-04-02T11:45:09Z 2057.2040000 2012-04-02T11:45:17Z 2056.0370000 2012-04-02T11:45:27Z 2054.5260000 2012-04-02T11:45:41Z 2053.2600000 2012-04-02T11:45:50Z 2052.8580000 2012-04-02T11:45:53Z 2051.1110000 2012-04-02T11:45:59Z 2048.8430000 2012-04-02T11:46:06Z 2048.4070000 2012-04-02T11:46:14Z 2046.7260000 2012-04-02T11:47:13Z 2045.8280000 2012-04-02T11:47:21Z 2045.4140000 2012-04-02T11:47:28Z 2042.6170000 2012-04-02T11:47:43Z 2041.6200000 2012-04-02T11:47:53Z 2040.5010000 2012-04-02T11:47:58Z 2040.4540000 2012-04-02T11:47:59Z 2039.7390000 2012-04-02T11:48:05Z 2038.7900000 2012-04-02T11:48:09Z 2036.5050000 2012-04-02T11:48:17Z 2036.3420000 2012-04-02T11:48:19Z 2034.6660000 2012-04-02T11:48:25Z 2034.1360000 2012-04-02T11:48:32Z 2032.4670000 2012-04-02T11:48:39Z 2031.7610000 2012-04-02T11:48:42Z 2031.6310000 2012-04-02T11:48:45Z 2029.4170000 2012-04-02T11:48:52Z 2028.8870000 2012-04-02T11:48:58Z 2027.7230000 2012-04-02T11:49:04Z 2025.4030000 2012-04-02T11:49:24Z 2023.8310000 2012-04-02T11:49:31Z 2020.7560000 2012-04-02T11:49:46Z 2016.3050000 2012-04-02T11:50:12Z 2014.8670000 2012-04-02T11:50:19Z 2013.8440000 2012-04-02T11:50:23Z 2012.5520000 2012-04-02T11:50:27Z 2012.5460000 2012-04-02T11:50:28Z 2011.3730000 2012-04-02T11:50:33Z 2010.1400000 2012-04-02T11:50:38Z 2009.2780000 2012-04-02T11:50:43Z 2008.5110000 2012-04-02T11:50:48Z 2007.9190000 2012-04-02T11:50:51Z 2007.4670000 2012-04-02T11:50:55Z 2006.4700000 2012-04-02T11:51:00Z 2005.8850000 2012-04-02T11:51:03Z 2005.1560000 2012-04-02T11:51:09Z 2005.0490000 2012-04-02T11:51:10Z 2005.1110000 2012-04-02T11:51:16Z 1997.8820000 2012-04-02T11:51:56Z 1996.6470000 2012-04-02T11:52:03Z 1992.3680000 2012-04-02T11:52:22Z 1992.2940000 2012-04-02T11:52:27Z 1992.4280000 2012-04-02T11:52:30Z 1991.7020000 2012-04-02T11:52:36Z 1990.5760000 2012-04-02T11:52:44Z 1990.3710000 2012-04-02T11:52:49Z 1989.9940000 2012-04-02T11:52:53Z 1991.4900000 2012-04-02T11:53:07Z 1985.7030000 2012-04-02T11:53:50Z 1985.5900000 2012-04-02T11:53:55Z 1984.6100000 2012-04-02T11:54:01Z 1983.6450000 2012-04-02T11:54:08Z 1981.9900000 2012-04-02T11:54:20Z 1980.7490000 2012-04-02T11:54:27Z 1976.8970000 2012-04-02T11:54:43Z 1975.2610000 2012-04-02T11:54:46Z 1973.1490000 2012-04-02T11:54:57Z 1966.1510000 2012-04-02T11:55:31Z 1964.7260000 2012-04-02T11:55:38Z 1956.4270000 2012-04-02T11:56:42Z 1955.4290000 2012-04-02T11:56:48Z 1955.1230000 2012-04-02T11:56:50Z 1954.2710000 2012-04-02T11:56:54Z 1953.3000000 2012-04-02T11:56:57Z 1953.0620000 2012-04-02T11:57:04Z 1951.1400000 2012-04-02T11:57:42Z 1947.8350000 2012-04-02T11:58:16Z 1947.6210000 2012-04-02T11:58:18Z 1947.1250000 2012-04-02T11:58:23Z 1941.4930000 2012-04-02T11:59:03Z 1940.1960000 2012-04-02T11:59:10Z 1938.3830000 2012-04-02T11:59:17Z 1936.5260000 2012-04-02T11:59:27Z 1935.5610000 2012-04-02T11:59:32Z 1934.4430000 2012-04-02T11:59:38Z 1931.9440000 2012-04-02T11:59:51Z 1930.2510000 2012-04-02T11:59:57Z 1926.6420000 2012-04-02T12:00:11Z 1924.8930000 2012-04-02T12:00:21Z 1924.5200000 2012-04-02T12:00:25Z 1924.2890000 2012-04-02T12:00:40Z 1921.5880000 2012-04-02T12:01:18Z 1920.8980000 2012-04-02T12:01:23Z 1919.7480000 2012-04-02T12:01:30Z 1919.9180000 2012-04-02T12:01:37Z 1917.8290000 2012-04-02T12:02:15Z 1914.7470000 2012-04-02T12:02:42Z 1913.0380000 2012-04-02T12:02:59Z 1912.1670000 2012-04-02T12:03:06Z 1910.2350000 2012-04-02T12:03:12Z 1908.6510000 2012-04-02T12:03:19Z 1905.3120000 2012-04-02T12:03:40Z 1903.3340000 2012-04-02T12:03:49Z 1901.1360000 2012-04-02T12:04:01Z 1900.5130000 2012-04-02T12:04:06Z 1899.5580000 2012-04-02T12:04:11Z 1898.3520000 2012-04-02T12:04:15Z 1896.8090000 2012-04-02T12:04:22Z 1895.2190000 2012-04-02T12:04:32Z 1892.7510000 2012-04-02T12:04:44Z 1892.6560000 2012-04-02T12:04:59Z 1891.3800000 2012-04-02T12:05:07Z 1891.6180000 2012-04-02T12:05:18Z 1890.2400000 2012-04-02T12:05:47Z 1887.9860000 2012-04-02T12:05:54Z 1886.4910000 2012-04-02T12:06:09Z 1885.4300000 2012-04-02T12:06:17Z 1884.1690000 2012-04-02T12:06:23Z 1882.8740000 2012-04-02T12:06:29Z 1881.3400000 2012-04-02T12:06:39Z 1880.3250000 2012-04-02T12:06:43Z 1879.3020000 2012-04-02T12:06:49Z 1877.8840000 2012-04-02T12:06:55Z 1877.1380000 2012-04-02T12:07:27Z 1876.4190000 2012-04-02T12:07:35Z 1874.8740000 2012-04-02T12:07:43Z 1874.0080000 2012-04-02T12:07:51Z 1873.0110000 2012-04-02T12:07:58Z 1871.5630000 2012-04-02T12:08:05Z 1869.8420000 2012-04-02T12:08:15Z 1867.8340000 2012-04-02T12:08:29Z 1868.6940000 2012-04-02T12:08:52Z 1867.0870000 2012-04-02T12:09:01Z 1866.0740000 2012-04-02T12:09:08Z 1865.2220000 2012-04-02T12:09:13Z 1864.4650000 2012-04-02T12:09:25Z 1864.3170000 2012-04-02T12:09:40Z 1862.9620000 2012-04-02T12:09:47Z 1862.8480000 2012-04-02T12:10:05Z 1862.9910000 2012-04-02T12:10:27Z 1862.3500000 2012-04-02T12:10:32Z 1861.7640000 2012-04-02T12:10:35Z 1860.6190000 2012-04-02T12:10:40Z 1860.1620000 2012-04-02T12:10:48Z 1859.1590000 2012-04-02T12:10:54Z 1858.2460000 2012-04-02T12:10:59Z 1856.0280000 2012-04-02T12:11:11Z 1855.8430000 2012-04-02T12:11:12Z 1854.4700000 2012-04-02T12:11:19Z 1853.0640000 2012-04-02T12:11:22Z 1854.9950000 2012-04-02T12:11:27Z 1855.2690000 2012-04-02T12:11:35Z 1854.5350000 2012-04-02T12:11:42Z 1854.0190000 2012-04-02T12:11:48Z 1852.5420000 2012-04-02T12:12:03Z 1851.6760000 2012-04-02T12:12:07Z 1850.3620000 2012-04-02T12:12:13Z 1850.0410000 2012-04-02T12:12:20Z 1849.5520000 2012-04-02T12:12:27Z 1849.3510000 2012-04-02T12:12:31Z 1848.9300000 2012-04-02T12:12:33Z 1848.5630000 2012-04-02T12:12:40Z 1848.9710000 2012-04-02T12:13:02Z 1847.7060000 2012-04-02T12:13:09Z 1846.7260000 2012-04-02T12:13:14Z 1845.0840000 2012-04-02T12:13:20Z 1843.4410000 2012-04-02T12:13:28Z 1841.4840000 2012-04-02T12:13:54Z 1836.2680000 2012-04-02T12:14:22Z 1834.8820000 2012-04-02T12:14:29Z 1833.8390000 2012-04-02T12:14:44Z 1832.2490000 2012-04-02T12:14:53Z 1830.0690000 2012-04-02T12:15:01Z 1827.7720000 2012-04-02T12:15:12Z 1826.5820000 2012-04-02T12:15:21Z 1823.9720000 2012-04-02T12:15:32Z 1822.3130000 2012-04-02T12:15:40Z 1819.9920000 2012-04-02T12:15:49Z 1812.1210000 2012-04-02T12:16:23Z 1809.5850000 2012-04-02T12:16:51Z 1809.5250000 2012-04-02T12:16:59Z 1808.9860000 2012-04-02T12:17:14Z 1806.6240000 2012-04-02T12:17:24Z 1803.8750000 2012-04-02T12:18:16Z 1801.7740000 2012-04-02T12:21:33Z 1801.8880000 2012-04-02T12:21:45Z 1802.3560000 2012-04-02T12:22:36Z 1801.7170000 2012-04-02T12:23:19Z 1801.5740000 2012-04-02T12:23:20Z 1800.2250000 2012-04-02T12:23:27Z 1798.4370000 2012-04-02T12:23:35Z 1797.4850000 2012-04-02T12:23:59Z 1796.7330000 2012-04-02T12:24:11Z 1794.8520000 2012-04-02T12:24:38Z 1794.2220000 2012-04-02T12:24:44Z 1792.2000000 2012-04-02T12:24:57Z 1789.6790000 2012-04-02T12:25:12Z 1787.5300000 2012-04-02T12:25:38Z 1783.3940000 2012-04-02T12:26:53Z 1781.7970000 2012-04-02T12:27:23Z 1780.3220000 2012-04-02T12:27:39Z 1780.2610000 2012-04-02T12:27:44Z 1779.0540000 2012-04-02T12:27:50Z 1778.4100000 2012-04-02T12:27:56Z 1776.8430000 2012-04-02T12:28:08Z 1770.1040000 2012-04-02T12:28:51Z 1768.4560000 2012-04-02T12:29:04Z 1766.8300000 2012-04-02T12:29:21Z 1764.3050000 2012-04-02T12:29:49Z 1760.8450000 2012-04-02T12:30:44Z 1760.8450000 2012-04-02T12:30:44Z 1755.8140000 2012-04-02T12:30:53Z 1758.3240000 2012-04-02T12:30:55Z 1762.5790000 2012-04-02T12:30:58Z 1754.3080000 2012-04-02T12:34:46Z 1754.0480000 2012-04-02T12:34:48Z 1752.7930000 2012-04-02T12:34:55Z 1743.7580000 2012-04-02T12:36:33Z 1742.4880000 2012-04-02T12:36:43Z 1739.5780000 2012-04-02T12:37:26Z 1737.8280000 2012-04-02T12:37:33Z 1727.7160000 2012-04-02T12:39:05Z 1724.0160000 2012-04-02T12:39:28Z 1721.8320000 2012-04-02T12:39:43Z 1718.4870000 2012-04-02T12:39:56Z 1714.9480000 2012-04-02T12:40:52Z 1713.8210000 2012-04-02T12:40:57Z 1713.7060000 2012-04-02T12:41:06Z 1710.4930000 2012-04-02T12:41:47Z 1709.0980000 2012-04-02T12:41:56Z 1707.4130000 2012-04-02T12:42:03Z 1700.8970000 2012-04-02T12:42:43Z 1700.6410000 2012-04-02T12:42:50Z 1694.0340000 2012-04-02T12:43:26Z 1693.3260000 2012-04-02T12:43:30Z 1691.9980000 2012-04-02T12:43:36Z 1691.0170000 2012-04-02T12:43:42Z 1689.9330000 2012-04-02T12:43:46Z 1689.6690000 2012-04-02T12:43:50Z 1688.1880000 2012-04-02T12:43:57Z 1687.8780000 2012-04-02T12:44:00Z 1686.8930000 2012-04-02T12:44:07Z 1681.8180000 2012-04-02T12:44:35Z 1680.8280000 2012-04-02T12:44:40Z 1680.1430000 2012-04-02T12:44:46Z 1679.5050000 2012-04-02T12:44:59Z 1679.5450000 2012-04-02T12:45:01Z 1679.4140000 2012-04-02T12:45:09Z 1679.4500000 2012-04-02T12:45:10Z 1679.4680000 2012-04-02T12:45:18Z 1679.3310000 2012-04-02T12:45:30Z 1679.3550000 2012-04-02T12:45:37Z 1678.6330000 2012-04-02T12:45:49Z 1678.0660000 2012-04-02T12:45:55Z 1673.6600000 2012-04-02T12:46:17Z 1672.2840000 2012-04-02T12:46:32Z 1670.0710000 2012-04-02T12:46:53Z 1670.5100000 2012-04-02T12:46:59Z 1670.0360000 2012-04-02T12:47:09Z 1668.6640000 2012-04-02T12:47:19Z 1666.6230000 2012-04-02T12:47:33Z 1663.7120000 2012-04-02T12:47:50Z 1662.1200000 2012-04-02T12:47:57Z 1659.5550000 2012-04-02T12:48:11Z 1657.1400000 2012-04-02T12:48:27Z 1656.0940000 2012-04-02T12:48:34Z 1656.0260000 2012-04-02T12:48:35Z 1655.2250000 2012-04-02T12:48:41Z 1653.9320000 2012-04-02T12:48:53Z 1649.5320000 2012-04-02T12:49:17Z 1647.9060000 2012-04-02T12:49:36Z 1647.6030000 2012-04-02T12:50:07Z 1645.4910000 2012-04-02T12:50:13Z 1638.8100000 2012-04-02T12:50:49Z 1638.1240000 2012-04-02T12:50:53Z 1637.5280000 2012-04-02T12:51:00Z 1632.2310000 2012-04-02T12:51:35Z 1632.0630000 2012-04-02T12:51:42Z 1622.0570000 2012-04-02T12:52:30Z 1620.9960000 2012-04-02T12:52:37Z 1615.4360000 2012-04-02T12:53:05Z 1605.3410000 2012-04-02T12:53:55Z 1602.7570000 2012-04-02T12:54:05Z 1592.4040000 2012-04-02T12:54:49Z 1590.2810000 2012-04-02T12:55:46Z 1589.6730000 2012-04-02T12:56:09Z 1589.4420000 2012-04-02T12:56:13Z 1589.5010000 2012-04-02T12:56:16Z 1589.5170000 2012-04-02T12:56:18Z 1589.4980000 2012-04-02T12:56:25Z 1590.8540000 2012-04-02T12:57:00Z 1590.7400000 2012-04-02T12:57:07Z 1590.8160000 2012-04-02T12:57:14Z 1590.8060000 2012-04-02T12:57:16Z 1590.7820000 2012-04-02T12:57:22Z 1587.1190000 2012-04-02T12:57:40Z 1585.7910000 2012-04-02T12:57:46Z 1584.0120000 2012-04-02T12:57:51Z 1581.4530000 2012-04-02T12:58:00Z 1573.2560000 2012-04-02T12:58:58Z 1571.9580000 2012-04-02T12:59:03Z 1568.7340000 2012-04-02T12:59:49Z 1568.0150000 2012-04-02T12:59:57Z 1568.1760000 2012-04-02T13:00:12Z 1568.1210000 2012-04-02T13:00:19Z 1567.9280000 2012-04-02T13:00:54Z 1567.9940000 2012-04-02T13:01:00Z 1562.9850000 2012-04-02T13:01:57Z 1557.6170000 2012-04-02T13:02:41Z 1556.2680000 2012-04-02T13:02:48Z 1547.7100000 2012-04-02T13:03:41Z 1546.2070000 2012-04-02T13:03:47Z 1539.4030000 2012-04-02T13:05:25Z 1539.5450000 2012-04-02T13:05:31Z 1539.1120000 2012-04-02T13:05:37Z 1538.8150000 2012-04-02T13:05:47Z 1538.7600000 2012-04-02T13:05:52Z 1538.8100000 2012-04-02T13:05:59Z 1538.7200000 2012-04-02T13:06:13Z 1537.6730000 2012-04-02T13:06:20Z 1537.0250000 2012-04-02T13:06:24Z 1536.7000000 2012-04-02T13:06:26Z 1536.2010000 2012-04-02T13:06:29Z 1534.7960000 2012-04-02T13:06:33Z 1535.6250000 2012-04-02T13:06:40Z 1535.2850000 2012-04-02T13:06:59Z 1535.1060000 2012-04-02T13:07:04Z 1535.0140000 2012-04-02T13:07:09Z 1535.0930000 2012-04-02T13:07:10Z 1535.1270000 2012-04-02T13:07:16Z 1535.9900000 2012-04-02T13:07:19Z 1535.9040000 2012-04-02T13:07:20Z 1535.2040000 2012-04-02T13:07:24Z 1535.0680000 2012-04-02T13:07:30Z 1535.1060000 2012-04-02T13:07:31Z 1534.9130000 2012-04-02T13:07:35Z 1535.3790000 2012-04-02T13:07:41Z 1534.7730000 2012-04-02T13:07:46Z 1535.3160000 2012-04-02T13:07:51Z 1534.5960000 2012-04-02T13:08:17Z 1534.0780000 2012-04-02T13:08:24Z 1533.9410000 2012-04-02T13:08:29Z 1533.8330000 2012-04-02T13:08:35Z 1533.6080000 2012-04-02T13:08:41Z 1533.2050000 2012-04-02T13:08:48Z 1534.8610000 2012-04-02T13:08:55Z 1534.5190000 2012-04-02T13:09:00Z 1534.6730000 2012-04-02T13:09:04Z 1534.3780000 2012-04-02T13:09:10Z 1534.3980000 2012-04-02T13:09:13Z 1533.5820000 2012-04-02T13:09:20Z 1533.5150000 2012-04-02T13:09:25Z 1532.5150000 2012-04-02T13:09:32Z 1531.9200000 2012-04-02T13:09:36Z 1530.9050000 2012-04-02T13:09:45Z 1529.6630000 2012-04-02T13:09:52Z 1527.1040000 2012-04-02T13:10:04Z 1525.8780000 2012-04-02T13:10:10Z 1526.0040000 2012-04-02T13:10:15Z 1525.0620000 2012-04-02T13:10:18Z 1524.9590000 2012-04-02T13:10:23Z 1524.3370000 2012-04-02T13:10:28Z 1522.8650000 2012-04-02T13:10:38Z 1522.3490000 2012-04-02T13:10:43Z 1521.5930000 2012-04-02T13:10:47Z 1520.1980000 2012-04-02T13:10:51Z 1519.4420000 2012-04-02T13:10:56Z 1518.3380000 2012-04-02T13:11:02Z 1516.3860000 2012-04-02T13:11:10Z 1516.5650000 2012-04-02T13:11:11Z 1515.8540000 2012-04-02T13:11:16Z 1513.1930000 2012-04-02T13:11:27Z 1511.2880000 2012-04-02T13:11:34Z 1509.9630000 2012-04-02T13:11:41Z 1509.0930000 2012-04-02T13:11:46Z 1507.8020000 2012-04-02T13:11:52Z 1506.1630000 2012-04-02T13:11:59Z 1504.6330000 2012-04-02T13:12:05Z 1503.4670000 2012-04-02T13:12:11Z 1502.6780000 2012-04-02T13:12:15Z 1501.2420000 2012-04-02T13:12:21Z 1501.0400000 2012-04-02T13:12:26Z 1499.8230000 2012-04-02T13:12:31Z 1499.5830000 2012-04-02T13:12:32Z 1497.5840000 2012-04-02T13:12:39Z 1496.9410000 2012-04-02T13:12:40Z 1495.9150000 2012-04-02T13:12:47Z 1494.7240000 2012-04-02T13:12:49Z 1496.0630000 2012-04-02T13:12:55Z 1494.9400000 2012-04-02T13:13:02Z 1494.9360000 2012-04-02T13:13:03Z 1494.8280000 2012-04-02T13:13:09Z 1494.8540000 2012-04-02T13:13:10Z 1495.0470000 2012-04-02T13:13:17Z 1493.5280000 2012-04-02T13:13:32Z 1491.6130000 2012-04-02T13:13:39Z 1489.1640000 2012-04-02T13:13:53Z 1485.1570000 2012-04-02T13:14:08Z 1483.3630000 2012-04-02T13:14:15Z 1483.2210000 2012-04-02T13:14:19Z 1481.9650000 2012-04-02T13:14:23Z 1480.8580000 2012-04-02T13:14:29Z 1479.4580000 2012-04-02T13:14:38Z 1477.9130000 2012-04-02T13:14:45Z 1477.7350000 2012-04-02T13:14:46Z 1476.6120000 2012-04-02T13:14:52Z 1473.4980000 2012-04-02T13:15:10Z 1472.6870000 2012-04-02T13:15:15Z 1471.1030000 2012-04-02T13:15:21Z 1469.3480000 2012-04-02T13:15:36Z 1467.6390000 2012-04-02T13:15:44Z 1466.1240000 2012-04-02T13:15:59Z 1465.0810000 2012-04-02T13:16:04Z 1464.2630000 2012-04-02T13:16:10Z 1461.3650000 2012-04-02T13:16:27Z 1458.6710000 2012-04-02T13:16:34Z 1459.0090000 2012-04-02T13:16:45Z 1458.6400000 2012-04-02T13:16:48Z 1458.5720000 2012-04-02T13:16:53Z 1458.4130000 2012-04-02T13:17:00Z 1457.8370000 2012-04-02T13:17:05Z 1456.3340000 2012-04-02T13:17:11Z 1455.9500000 2012-04-02T13:17:18Z 1454.7970000 2012-04-02T13:17:24Z 1454.6820000 2012-04-02T13:17:26Z 1453.7940000 2012-04-02T13:17:31Z 1453.7900000 2012-04-02T13:17:36Z 1451.5760000 2012-04-02T13:17:43Z 1449.9650000 2012-04-02T13:17:50Z 1448.5580000 2012-04-02T13:17:56Z 1446.0960000 2012-04-02T13:18:05Z 1445.8480000 2012-04-02T13:18:10Z 1445.1150000 2012-04-02T13:18:13Z 1444.3270000 2012-04-02T13:18:19Z 1442.7730000 2012-04-02T13:18:24Z 1442.1060000 2012-04-02T13:18:27Z 1441.9260000 2012-04-02T13:18:32Z 1440.4610000 2012-04-02T13:18:36Z 1438.6110000 2012-04-02T13:18:43Z 1435.9120000 2012-04-02T13:18:52Z 1432.6640000 2012-04-02T13:19:05Z 1429.1860000 2012-04-02T13:19:25Z 1425.4350000 2012-04-02T13:19:52Z 1425.0590000 2012-04-02T13:19:57Z 1424.8550000 2012-04-02T13:19:58Z 1424.1160000 2012-04-02T13:20:05Z 1424.0300000 2012-04-02T13:20:06Z 1423.1130000 2012-04-02T13:20:12Z 1422.7380000 2012-04-02T13:20:15Z 1421.6380000 2012-04-02T13:20:20Z 1421.2690000 2012-04-02T13:20:24Z 1420.1650000 2012-04-02T13:20:29Z 1419.1830000 2012-04-02T13:20:36Z 1418.6170000 2012-04-02T13:20:41Z 1417.2880000 2012-04-02T13:20:48Z 1416.8230000 2012-04-02T13:20:53Z 1416.3590000 2012-04-02T13:20:55Z 1416.0290000 2012-04-02T13:21:01Z 1415.8810000 2012-04-02T13:21:05Z 1415.6760000 2012-04-02T13:21:09Z 1415.6360000 2012-04-02T13:21:15Z 1415.4620000 2012-04-02T13:21:20Z 1415.3020000 2012-04-02T13:21:25Z 1414.9980000 2012-04-02T13:21:27Z 1414.5310000 2012-04-02T13:21:32Z 1414.1200000 2012-04-02T13:21:38Z 1411.1480000 2012-04-02T13:21:55Z 1409.8760000 2012-04-02T13:22:00Z 1408.4190000 2012-04-02T13:22:07Z 1408.0390000 2012-04-02T13:22:09Z 1406.9440000 2012-04-02T13:22:14Z 1406.3360000 2012-04-02T13:22:19Z 1405.9510000 2012-04-02T13:22:21Z 1404.2400000 2012-04-02T13:22:28Z 1403.2420000 2012-04-02T13:22:32Z 1401.5470000 2012-04-02T13:22:39Z 1400.8710000 2012-04-02T13:22:41Z 1399.9370000 2012-04-02T13:22:46Z 1399.9660000 2012-04-02T13:22:47Z 1399.5630000 2012-04-02T13:22:50Z 1398.6420000 2012-04-02T13:22:57Z 1396.2640000 2012-04-02T13:23:07Z 1395.4960000 2012-04-02T13:23:13Z 1395.2390000 2012-04-02T13:23:14Z 1394.1050000 2012-04-02T13:23:20Z 1393.6680000 2012-04-02T13:23:28Z 1390.5200000 2012-04-02T13:23:39Z 1390.8510000 2012-04-02T13:23:42Z 1389.7450000 2012-04-02T13:23:50Z 1387.6460000 2012-04-02T13:23:58Z 1386.3280000 2012-04-02T13:24:05Z 1380.3280000 2012-04-02T13:24:51Z 1378.4990000 2012-04-02T13:24:58Z 1378.0970000 2012-04-02T13:25:01Z 1377.0890000 2012-04-02T13:25:09Z 1376.4220000 2012-04-02T13:25:15Z 1375.4250000 2012-04-02T13:25:21Z 1373.3430000 2012-04-02T13:25:27Z 1372.9290000 2012-04-02T13:25:30Z 1372.2420000 2012-04-02T13:25:33Z 1371.2280000 2012-04-02T13:25:40Z 1369.0230000 2012-04-02T13:25:48Z 1369.4010000 2012-04-02T13:25:50Z 1368.8450000 2012-04-02T13:25:57Z 1369.1790000 2012-04-02T13:26:00Z 1369.5280000 2012-04-02T13:26:08Z 1366.4740000 2012-04-02T13:26:31Z 1366.0700000 2012-04-02T13:26:38Z 1366.0590000 2012-04-02T13:26:46Z 1365.0020000 2012-04-02T13:26:52Z 1364.9860000 2012-04-02T13:26:53Z 1364.1630000 2012-04-02T13:26:56Z 1362.6340000 2012-04-02T13:27:03Z 1361.3290000 2012-04-02T13:27:12Z 1359.8660000 2012-04-02T13:27:31Z 1359.3640000 2012-04-02T13:27:38Z 1359.0020000 2012-04-02T13:27:43Z 1357.8690000 2012-04-02T13:27:50Z 1357.6750000 2012-04-02T13:27:53Z 1356.3480000 2012-04-02T13:28:00Z 1353.2620000 2012-04-02T13:28:20Z 1352.4540000 2012-04-02T13:28:38Z 1348.1840000 2012-04-02T13:28:55Z 1349.2750000 2012-04-02T13:28:57Z 1350.9190000 2012-04-02T13:28:59Z 1351.2360000 2012-04-02T13:29:06Z 1350.9730000 2012-04-02T13:29:45Z 1351.2960000 2012-04-02T13:29:50Z 1347.2060000 2012-04-02T13:30:40Z 1346.8870000 2012-04-02T13:30:48Z 1348.0400000 2012-04-02T13:30:56Z 1348.2030000 2012-04-02T13:31:02Z 1348.3590000 2012-04-02T13:31:13Z 1348.8740000 2012-04-02T13:31:20Z 1348.4820000 2012-04-02T13:31:25Z 1346.3900000 2012-04-02T13:31:40Z 1346.0450000 2012-04-02T13:33:20Z 1347.6770000 2012-04-02T13:33:24Z 1344.5230000 2012-04-02T13:33:41Z 1343.9870000 2012-04-02T13:33:44Z 1343.7170000 2012-04-02T13:33:49Z 1342.6410000 2012-04-02T13:33:53Z 1342.1180000 2012-04-02T13:33:56Z 1341.1180000 2012-04-02T13:33:59Z 1340.3100000 2012-04-02T13:34:02Z 1340.3290000 2012-04-02T13:34:07Z 1338.7610000 2012-04-02T13:34:12Z 1337.2580000 2012-04-02T13:34:15Z 1335.5630000 2012-04-02T13:34:29Z 1334.3730000 2012-04-02T13:34:35Z 1336.8040000 2012-04-02T13:34:41Z 1336.9520000 2012-04-02T13:34:42Z 1335.9220000 2012-04-02T13:34:53Z 1335.0090000 2012-04-02T13:35:01Z 1335.8250000 2012-04-02T13:36:02Z 1335.6430000 2012-04-02T13:36:04Z 1335.6120000 2012-04-02T13:36:11Z 1335.9810000 2012-04-02T13:36:31Z 1336.2240000 2012-04-02T13:36:38Z 1336.7980000 2012-04-02T13:36:47Z 1334.9600000 2012-04-02T13:37:21Z 1334.7540000 2012-04-02T13:37:22Z 1334.3610000 2012-04-02T13:37:28Z 1333.3000000 2012-04-02T13:38:13Z 1332.7150000 2012-04-02T13:38:20Z 1333.0190000 2012-04-02T13:38:23Z 1334.3100000 2012-04-02T13:38:29Z 1333.9080000 2012-04-02T13:38:38Z 1334.4750000 2012-04-02T13:38:45Z 1335.3250000 2012-04-02T13:39:13Z 1335.6020000 2012-04-02T13:39:18Z 1336.1050000 2012-04-02T13:39:24Z 1336.8260000 2012-04-02T13:39:32Z 1336.2670000 2012-04-02T13:39:38Z 1335.5280000 2012-04-02T13:40:19Z 1335.1630000 2012-04-02T13:40:23Z 1334.9880000 2012-04-02T13:40:28Z 1334.7450000 2012-04-02T13:40:33Z 1334.1200000 2012-04-02T13:40:41Z 1334.7260000 2012-04-02T13:40:46Z 1333.4590000 2012-04-02T13:40:52Z 1332.7390000 2012-04-02T13:40:59Z 1332.5910000 2012-04-02T13:41:02Z 1333.1690000 2012-04-02T13:41:09Z 1331.3440000 2012-04-02T13:41:21Z 1333.6360000 2012-04-02T13:41:35Z 1332.8780000 2012-04-02T13:41:43Z 1331.9540000 2012-04-02T13:41:47Z 1330.6670000 2012-04-02T13:41:51Z 1332.0340000 2012-04-02T13:41:55Z 1331.7790000 2012-04-02T13:42:02Z 1331.7620000 2012-04-02T13:42:06Z 1332.3890000 2012-04-02T13:42:13Z 1335.1040000 2012-04-02T13:42:25Z 1335.4180000 2012-04-02T13:42:26Z 1334.9530000 2012-04-02T13:42:33Z 1333.2490000 2012-04-02T13:42:45Z 1332.0380000 2012-04-02T13:43:03Z 1331.6110000 2012-04-02T13:43:10Z 1331.5190000 2012-04-02T13:43:14Z 1331.3040000 2012-04-02T13:43:20Z 1330.7350000 2012-04-02T13:43:27Z 1330.4960000 2012-04-02T13:43:29Z 1330.2010000 2012-04-02T13:43:33Z 1329.0140000 2012-04-02T13:43:40Z 1329.4880000 2012-04-02T13:43:56Z 1331.0520000 2012-04-02T13:44:02Z 1329.4590000 2012-04-02T13:44:06Z 1330.1730000 2012-04-02T13:44:12Z 1330.3730000 2012-04-02T13:44:18Z 1330.3590000 2012-04-02T13:44:22Z 1330.3800000 2012-04-02T13:44:29Z 1329.0580000 2012-04-02T13:44:36Z 1330.1090000 2012-04-02T13:45:14Z 1330.0280000 2012-04-02T13:45:19Z 1329.7600000 2012-04-02T13:45:26Z 1329.4750000 2012-04-02T13:45:33Z 1328.9330000 2012-04-02T13:45:39Z 1328.6150000 2012-04-02T13:45:42Z 1327.0630000 2012-04-02T13:45:50Z 1326.1870000 2012-04-02T13:45:53Z 1326.0550000 2012-04-02T13:45:59Z 1325.3830000 2012-04-02T13:46:05Z 1324.4130000 2012-04-02T13:46:07Z 1323.6350000 2012-04-02T13:46:12Z 1322.6990000 2012-04-02T13:46:18Z 1321.8210000 2012-04-02T13:46:22Z 1321.7940000 2012-04-02T13:46:27Z 1322.0060000 2012-04-02T13:46:28Z 1322.4820000 2012-04-02T13:46:35Z 1322.3290000 2012-04-02T13:46:38Z 1322.3190000 2012-04-02T13:46:43Z 1322.1800000 2012-04-02T13:46:49Z 1322.0360000 2012-04-02T13:46:57Z 1322.4000000 2012-04-02T13:47:01Z 1323.0980000 2012-04-02T13:47:06Z 1322.1080000 2012-04-02T13:47:14Z 1322.1690000 2012-04-02T13:47:16Z 1322.0140000 2012-04-02T13:47:21Z 1317.4990000 2012-04-02T13:47:51Z 1317.6030000 2012-04-02T13:47:54Z 1316.5360000 2012-04-02T13:48:01Z 1306.4790000 2012-04-02T13:48:54Z 1305.8460000 2012-04-02T13:48:57Z 1304.9280000 2012-04-02T13:49:04Z 1299.5440000 2012-04-02T13:49:29Z 1297.6540000 2012-04-02T13:49:35Z 1296.4600000 2012-04-02T13:49:41Z 1295.6010000 2012-04-02T13:49:47Z 1294.2970000 2012-04-02T13:49:57Z 1293.4890000 2012-04-02T13:50:01Z 1292.1950000 2012-04-02T13:50:07Z 1288.8230000 2012-04-02T13:50:36Z 1288.2770000 2012-04-02T13:50:41Z 1283.9460000 2012-04-02T13:51:25Z 1281.1500000 2012-04-02T13:51:27Z 1283.6660000 2012-04-02T13:51:29Z 1285.1100000 2012-04-02T13:51:32Z 1282.9420000 2012-04-02T13:51:35Z 1281.4910000 2012-04-02T13:51:39Z 1280.7480000 2012-04-02T13:51:46Z 1278.1150000 2012-04-02T13:52:03Z 1277.0940000 2012-04-02T13:52:10Z 1276.6910000 2012-04-02T13:52:18Z 1276.6050000 2012-04-02T13:52:25Z 1274.2190000 2012-04-02T13:52:44Z 1273.6290000 2012-04-02T13:52:48Z 1272.9340000 2012-04-02T13:52:51Z 1271.3630000 2012-04-02T13:52:57Z 1270.7530000 2012-04-02T13:53:02Z 1270.6490000 2012-04-02T13:53:04Z 1269.7240000 2012-04-02T13:53:11Z 1269.3820000 2012-04-02T13:53:13Z 1268.1330000 2012-04-02T13:53:17Z 1266.7170000 2012-04-02T13:53:19Z 1267.6300000 2012-04-02T13:53:23Z 1263.7650000 2012-04-02T13:53:33Z 1263.3820000 2012-04-02T13:53:46Z 1262.9580000 2012-04-02T13:53:53Z 1259.0280000 2012-04-02T13:54:29Z 1259.1420000 2012-04-02T13:54:36Z 1258.3820000 2012-04-02T13:54:39Z 1258.7070000 2012-04-02T13:54:43Z 1259.3690000 2012-04-02T13:54:50Z 1259.7940000 2012-04-02T13:55:00Z 1260.6110000 2012-04-02T13:55:05Z 1260.5180000 2012-04-02T13:55:11Z 1260.4330000 2012-04-02T13:55:17Z 1260.6190000 2012-04-02T13:55:24Z 1261.2190000 2012-04-02T13:55:30Z 1261.2640000 2012-04-02T13:55:54Z 1261.0360000 2012-04-02T13:55:59Z 1261.2890000 2012-04-02T13:56:04Z 1261.4010000 2012-04-02T13:56:10Z 1261.0600000 2012-04-02T13:56:20Z 1261.4550000 2012-04-02T13:56:25Z 1261.5380000 2012-04-02T13:56:47Z 1261.0240000 2012-04-02T13:57:11Z 1261.1470000 2012-04-02T13:57:18Z 1252.8750000 2012-04-02T13:58:41Z 1251.6460000 2012-04-02T13:58:48Z 1250.4150000 2012-04-02T13:58:54Z 1249.5410000 2012-04-02T13:59:00Z 1242.1930000 2012-04-02T13:59:37Z 1242.4670000 2012-04-02T13:59:42Z 1242.4670000 2012-04-02T13:59:44Z 1242.5790000 2012-04-02T13:59:51Z 1242.5090000 2012-04-02T13:59:54Z 1240.9050000 2012-04-02T14:00:00Z 1238.8270000 2012-04-02T14:00:06Z 1237.0650000 2012-04-02T14:00:21Z 1236.3960000 2012-04-02T14:00:23Z 1236.3600000 2012-04-02T14:00:28Z 1237.0750000 2012-04-02T14:00:47Z 1236.5310000 2012-04-02T14:00:53Z 1236.6340000 2012-04-02T14:00:59Z 1237.1960000 2012-04-02T14:01:08Z 1236.8390000 2012-04-02T14:01:16Z 1235.0330000 2012-04-02T14:01:22Z 1233.5440000 2012-04-02T14:01:26Z 1232.6760000 2012-04-02T14:01:31Z 1231.3980000 2012-04-02T14:01:37Z 1231.1700000 2012-04-02T14:01:39Z 1230.5740000 2012-04-02T14:01:46Z 1230.0830000 2012-04-02T14:01:50Z 1229.7650000 2012-04-02T14:01:53Z 1228.9680000 2012-04-02T14:01:58Z 1228.9360000 2012-04-02T14:02:00Z 1228.1960000 2012-04-02T14:02:05Z 1227.0220000 2012-04-02T14:02:07Z 1226.3850000 2012-04-02T14:02:10Z 1226.7420000 2012-04-02T14:02:15Z 1226.8960000 2012-04-02T14:02:16Z 1227.8440000 2012-04-02T14:02:22Z 1227.7570000 2012-04-02T14:02:24Z 1226.9850000 2012-04-02T14:02:30Z 1228.2570000 2012-04-02T14:02:38Z 1228.6270000 2012-04-02T14:02:41Z 1229.0290000 2012-04-02T14:02:47Z 1229.4820000 2012-04-02T14:02:59Z 1229.3310000 2012-04-02T14:03:06Z 1228.5450000 2012-04-02T14:03:45Z 1227.5620000 2012-04-02T14:03:52Z 1226.8650000 2012-04-02T14:04:01Z 1226.2630000 2012-04-02T14:04:05Z 1225.0650000 2012-04-02T14:04:17Z 1224.2310000 2012-04-02T14:04:23Z 1224.1490000 2012-04-02T14:04:30Z 1223.0030000 2012-04-02T14:04:38Z 1221.4050000 2012-04-02T14:04:46Z 1220.2930000 2012-04-02T14:04:55Z 1218.2670000 2012-04-02T14:05:02Z 1217.4960000 2012-04-02T14:05:07Z 1217.1410000 2012-04-02T14:05:09Z 1216.0280000 2012-04-02T14:05:17Z 1214.9840000 2012-04-02T14:05:22Z 1214.1280000 2012-04-02T14:05:29Z 1213.2130000 2012-04-02T14:05:36Z 1213.0610000 2012-04-02T14:05:38Z 1212.1880000 2012-04-02T14:05:47Z 1210.9100000 2012-04-02T14:05:55Z 1210.7650000 2012-04-02T14:05:56Z 1210.4840000 2012-04-02T14:06:02Z 1209.0890000 2012-04-02T14:06:10Z 1208.3290000 2012-04-02T14:06:16Z 1207.4340000 2012-04-02T14:06:23Z 1206.9940000 2012-04-02T14:06:26Z 1205.6320000 2012-04-02T14:06:35Z 1204.6280000 2012-04-02T14:06:41Z 1203.4870000 2012-04-02T14:06:50Z 1203.0560000 2012-04-02T14:06:56Z 1202.2550000 2012-04-02T14:06:59Z 1202.1840000 2012-04-02T14:07:05Z 1201.0540000 2012-04-02T14:07:13Z 1201.1320000 2012-04-02T14:07:16Z 1201.3020000 2012-04-02T14:07:19Z 1201.1230000 2012-04-02T14:07:24Z 1200.7810000 2012-04-02T14:07:25Z 1200.2580000 2012-04-02T14:07:30Z 1198.9000000 2012-04-02T14:07:38Z 1197.9950000 2012-04-02T14:07:44Z 1197.9070000 2012-04-02T14:07:50Z 1197.7310000 2012-04-02T14:07:56Z 1196.8830000 2012-04-02T14:08:01Z 1197.7770000 2012-04-02T14:08:05Z 1197.4920000 2012-04-02T14:08:16Z 1196.6880000 2012-04-02T14:08:20Z 1197.1180000 2012-04-02T14:08:27Z 1195.5290000 2012-04-02T14:08:37Z 1194.0820000 2012-04-02T14:08:45Z 1193.6380000 2012-04-02T14:08:47Z 1193.1670000 2012-04-02T14:08:51Z 1192.1350000 2012-04-02T14:08:57Z 1191.9750000 2012-04-02T14:08:58Z 1191.1930000 2012-04-02T14:09:02Z 1190.8040000 2012-04-02T14:09:08Z 1190.3920000 2012-04-02T14:09:10Z 1189.6020000 2012-04-02T14:09:16Z 1188.9600000 2012-04-02T14:09:20Z 1188.7330000 2012-04-02T14:09:22Z 1188.0750000 2012-04-02T14:09:27Z 1187.5970000 2012-04-02T14:09:31Z 1187.0720000 2012-04-02T14:09:37Z 1185.6150000 2012-04-02T14:10:02Z 1185.5210000 2012-04-02T14:10:12Z 1186.2450000 2012-04-02T14:10:33Z 1185.0710000 2012-04-02T14:10:40Z