Garmin International 2019-11-09T13:44:43Z 2012-03-06T08:58:10Z Parcheggio ponte Pianone Flag, Red user SymbolAndName SymbolAndName 2012-03-06T08:58:10Z 2012-03-06T08:58:41Z Quota massima Flag, Red user SymbolAndName SymbolAndName 2012-03-06T08:58:41Z 2012-03-06T09:46:18Z Rifugio Trivena Un ottimo punto di ristoro lungo il percorso. Da qui parte un anello molto panoramico Un ottimo punto di ristoro lungo il percorso. Da qui parte un anello molto panoramico Flag, Red user SymbolAndName SymbolAndName 2012-03-06T09:46:18Z val-breguzzo_lifeintravel_it Red 1140.45 2012-03-03T09:09:08Z 1140.5899999999999 2012-03-03T09:09:13Z 1141.8199999999999 2012-03-03T09:09:21Z 1142.1600000000001 2012-03-03T09:09:25Z 1143.3699999999999 2012-03-03T09:09:32Z 1144.5699999999999 2012-03-03T09:09:42Z 1145.1300000000001 2012-03-03T09:09:48Z 1145.79 2012-03-03T09:09:53Z 1146.6600000000001 2012-03-03T09:10:00Z 1147.25 2012-03-03T09:10:05Z 1149.1500000000001 2012-03-03T09:10:18Z 1150.46 2012-03-03T09:10:24Z 1153.01 2012-03-03T09:10:38Z 1153.73 2012-03-03T09:10:46Z 1154.75 2012-03-03T09:10:55Z 1155.6400000000001 2012-03-03T09:11:03Z 1156.4000000000001 2012-03-03T09:11:12Z 1156.6400000000001 2012-03-03T09:11:17Z 1156.78 2012-03-03T09:11:20Z 1157.0799999999999 2012-03-03T09:11:26Z 1157.1700000000001 2012-03-03T09:11:28Z 1157.8299999999999 2012-03-03T09:11:34Z 1159.7 2012-03-03T09:11:54Z 1162.4300000000001 2012-03-03T09:12:19Z 1163.03 2012-03-03T09:12:26Z 1163.48 2012-03-03T09:12:30Z 1164.1600000000001 2012-03-03T09:12:35Z 1164.8800000000001 2012-03-03T09:12:41Z 1165.26 2012-03-03T09:12:46Z 1166.27 2012-03-03T09:12:53Z 1166.97 2012-03-03T09:12:58Z 1167.6199999999999 2012-03-03T09:13:04Z 1168.1600000000001 2012-03-03T09:13:09Z 1168.5599999999999 2012-03-03T09:13:13Z 1169.3299999999999 2012-03-03T09:13:18Z 1170.03 2012-03-03T09:13:25Z 1170.49 2012-03-03T09:13:33Z 1171.0599999999999 2012-03-03T09:13:37Z 1171.48 2012-03-03T09:13:41Z 1172.1099999999999 2012-03-03T09:13:45Z 1172.6099999999999 2012-03-03T09:13:51Z 1173.3599999999999 2012-03-03T09:13:58Z 1174.01 2012-03-03T09:14:04Z 1174.95 2012-03-03T09:14:11Z 1175.22 2012-03-03T09:14:16Z 1175.6600000000001 2012-03-03T09:14:21Z 1176.1400000000001 2012-03-03T09:14:28Z 1176.52 2012-03-03T09:14:34Z 1176.6900000000001 2012-03-03T09:14:39Z 1176.9100000000001 2012-03-03T09:14:44Z 1177.1700000000001 2012-03-03T09:14:50Z 1177.5 2012-03-03T09:14:55Z 1177.8099999999999 2012-03-03T09:15:02Z 1177.8399999999999 2012-03-03T09:15:04Z 1178.1199999999999 2012-03-03T09:15:08Z 1178.4000000000001 2012-03-03T09:15:13Z 1178.96 2012-03-03T09:15:19Z 1179.3299999999999 2012-03-03T09:15:24Z 1180 2012-03-03T09:15:30Z 1180.6199999999999 2012-03-03T09:15:35Z 1181.3499999999999 2012-03-03T09:15:41Z 1181.5999999999999 2012-03-03T09:15:44Z 1182.3099999999999 2012-03-03T09:15:50Z 1183.0699999999999 2012-03-03T09:15:58Z 1183.8499999999999 2012-03-03T09:16:05Z 1184.8499999999999 2012-03-03T09:16:12Z 1185.3399999999999 2012-03-03T09:16:17Z 1185.71 2012-03-03T09:16:21Z 1186.5599999999999 2012-03-03T09:16:29Z 1187.27 2012-03-03T09:16:36Z 1187.4200000000001 2012-03-03T09:16:37Z 1187.77 2012-03-03T09:16:42Z 1188.5 2012-03-03T09:16:48Z 1189.45 2012-03-03T09:16:55Z 1190.6500000000001 2012-03-03T09:17:05Z 1192.21 2012-03-03T09:17:17Z 1192.6099999999999 2012-03-03T09:17:23Z 1193.21 2012-03-03T09:17:28Z 1193.8199999999999 2012-03-03T09:17:36Z 1194.3699999999999 2012-03-03T09:17:42Z 1194.8 2012-03-03T09:17:49Z 1195.1099999999999 2012-03-03T09:17:54Z 1195.3299999999999 2012-03-03T09:17:59Z 1195.3900000000001 2012-03-03T09:18:00Z 1195.76 2012-03-03T09:18:05Z 1196.0599999999999 2012-03-03T09:18:09Z 1196.3099999999999 2012-03-03T09:18:13Z 1196.4000000000001 2012-03-03T09:18:14Z 1197.52 2012-03-03T09:18:21Z 1197.8599999999999 2012-03-03T09:18:24Z 1198.1300000000001 2012-03-03T09:18:28Z 1198.71 2012-03-03T09:18:35Z 1203.6900000000001 2012-03-03T09:19:35Z 1206.73 2012-03-03T09:21:04Z 1208.5999999999999 2012-03-03T09:21:42Z 1211.02 2012-03-03T09:22:29Z 1211.3299999999999 2012-03-03T09:22:36Z 1211.72 2012-03-03T09:22:48Z 1211.8299999999999 2012-03-03T09:22:52Z 1212.3099999999999 2012-03-03T09:22:58Z 1213.5999999999999 2012-03-03T09:23:40Z 1213.78 2012-03-03T09:23:49Z 1213.97 2012-03-03T09:23:53Z 1213.97 2012-03-03T09:23:54Z 1214.28 2012-03-03T09:23:59Z 1215.5799999999999 2012-03-03T09:24:27Z 1216.3599999999999 2012-03-03T09:24:33Z 1217.3800000000001 2012-03-03T09:24:40Z 1217.7 2012-03-03T09:24:42Z 1218.3699999999999 2012-03-03T09:24:49Z 1220.1500000000001 2012-03-03T09:25:04Z 1220.77 2012-03-03T09:25:11Z 1221.1700000000001 2012-03-03T09:25:14Z 1221.9200000000001 2012-03-03T09:25:20Z 1222.5999999999999 2012-03-03T09:25:25Z 1223.6400000000001 2012-03-03T09:25:31Z 1224.98 2012-03-03T09:25:40Z 1225.9400000000001 2012-03-03T09:25:47Z 1226.6400000000001 2012-03-03T09:25:51Z 1227.4400000000001 2012-03-03T09:25:58Z 1227.6400000000001 2012-03-03T09:25:59Z 1227.8199999999999 2012-03-03T09:26:02Z 1228.8800000000001 2012-03-03T09:26:08Z 1229.4100000000001 2012-03-03T09:26:11Z 1229.8299999999999 2012-03-03T09:26:14Z 1230.8 2012-03-03T09:26:21Z 1231.0699999999999 2012-03-03T09:26:24Z 1231.3 2012-03-03T09:26:26Z 1232.49 2012-03-03T09:26:33Z 1232.6500000000001 2012-03-03T09:26:34Z 1233.4300000000001 2012-03-03T09:26:42Z 1235.1900000000001 2012-03-03T09:26:56Z 1235.75 2012-03-03T09:27:01Z 1236.78 2012-03-03T09:27:08Z 1237.3299999999999 2012-03-03T09:27:13Z 1237.9200000000001 2012-03-03T09:27:16Z 1238.47 2012-03-03T09:27:21Z 1239.4300000000001 2012-03-03T09:27:28Z 1239.96 2012-03-03T09:27:33Z 1240.6300000000001 2012-03-03T09:27:41Z 1241.1600000000001 2012-03-03T09:27:48Z 1242.02 2012-03-03T09:27:56Z 1242.47 2012-03-03T09:28:01Z 1242.76 2012-03-03T09:28:05Z 1243.6300000000001 2012-03-03T09:28:12Z 1244.4100000000001 2012-03-03T09:28:17Z 1245.0899999999999 2012-03-03T09:28:22Z 1245.95 2012-03-03T09:28:28Z 1246.4200000000001 2012-03-03T09:28:31Z 1247.55 2012-03-03T09:28:38Z 1248.1800000000001 2012-03-03T09:28:43Z 1249.8299999999999 2012-03-03T09:28:53Z 1251.53 2012-03-03T09:29:03Z 1252.79 2012-03-03T09:29:11Z 1254.3199999999999 2012-03-03T09:29:21Z 1255.3699999999999 2012-03-03T09:29:28Z 1256.3900000000001 2012-03-03T09:30:06Z 1256.75 2012-03-03T09:30:09Z 1257.5699999999999 2012-03-03T09:30:16Z 1257.8399999999999 2012-03-03T09:30:20Z 1258.3399999999999 2012-03-03T09:30:28Z 1258.5799999999999 2012-03-03T09:30:33Z 1258.6700000000001 2012-03-03T09:30:37Z 1259.04 2012-03-03T09:30:42Z 1259.5899999999999 2012-03-03T09:30:47Z 1260.6300000000001 2012-03-03T09:30:57Z 1261.3699999999999 2012-03-03T09:31:02Z 1262.0599999999999 2012-03-03T09:31:07Z 1262.8800000000001 2012-03-03T09:31:11Z 1263.6800000000001 2012-03-03T09:31:17Z 1264.8599999999999 2012-03-03T09:31:25Z 1265.3 2012-03-03T09:31:27Z 1265.9300000000001 2012-03-03T09:31:30Z 1266.8900000000001 2012-03-03T09:31:37Z 1268.4100000000001 2012-03-03T09:31:47Z 1268.9100000000001 2012-03-03T09:31:50Z 1270.0699999999999 2012-03-03T09:31:56Z 1271.1099999999999 2012-03-03T09:32:01Z 1273.5799999999999 2012-03-03T09:32:19Z 1274.95 2012-03-03T09:32:26Z 1275.9400000000001 2012-03-03T09:32:34Z 1276.6900000000001 2012-03-03T09:32:38Z 1277.6500000000001 2012-03-03T09:32:45Z 1278.1400000000001 2012-03-03T09:32:49Z 1278.5 2012-03-03T09:32:55Z 1278.9200000000001 2012-03-03T09:32:59Z 1279.01 2012-03-03T09:33:03Z 1279.4200000000001 2012-03-03T09:33:09Z 1279.72 2012-03-03T09:33:16Z 1280.3299999999999 2012-03-03T09:33:21Z 1281.8699999999999 2012-03-03T09:33:29Z 1282.9300000000001 2012-03-03T09:33:35Z 1283.22 2012-03-03T09:33:37Z 1283.46 2012-03-03T09:33:40Z 1284.77 2012-03-03T09:33:48Z 1284.8399999999999 2012-03-03T09:33:49Z 1285.8399999999999 2012-03-03T09:33:56Z 1286.1700000000001 2012-03-03T09:33:58Z 1287.1800000000001 2012-03-03T09:34:06Z 1288.3699999999999 2012-03-03T09:34:15Z 1289.1099999999999 2012-03-03T09:34:28Z 1289.23 2012-03-03T09:34:33Z 1290.52 2012-03-03T09:34:41Z 1291.4200000000001 2012-03-03T09:34:46Z 1292.6300000000001 2012-03-03T09:34:55Z 1293.71 2012-03-03T09:35:00Z 1294.2 2012-03-03T09:35:03Z 1295 2012-03-03T09:35:10Z 1296.26 2012-03-03T09:35:16Z 1297.1500000000001 2012-03-03T09:35:21Z 1297.8499999999999 2012-03-03T09:35:26Z 1300.72 2012-03-03T09:35:44Z 1301.4300000000001 2012-03-03T09:35:50Z 1303.3900000000001 2012-03-03T09:36:01Z 1304.5699999999999 2012-03-03T09:36:08Z 1305.52 2012-03-03T09:36:13Z 1306.7 2012-03-03T09:36:19Z 1307.76 2012-03-03T09:36:25Z 1308.9300000000001 2012-03-03T09:36:31Z 1309.9400000000001 2012-03-03T09:36:37Z 1313.6800000000001 2012-03-03T09:37:02Z 1315.27 2012-03-03T09:37:12Z 1316.6500000000001 2012-03-03T09:37:22Z 1319.97 2012-03-03T09:37:44Z 1320.8499999999999 2012-03-03T09:37:51Z 1321.78 2012-03-03T09:37:57Z 1322.0699999999999 2012-03-03T09:37:59Z 1323.1900000000001 2012-03-03T09:38:06Z 1324.21 2012-03-03T09:38:14Z 1333.71 2012-03-03T09:41:31Z 1337.25 2012-03-03T09:41:51Z 1338.0999999999999 2012-03-03T09:41:55Z 1339.0899999999999 2012-03-03T09:42:01Z 1340.3299999999999 2012-03-03T09:42:08Z 1341.1099999999999 2012-03-03T09:42:14Z 1342.1300000000001 2012-03-03T09:42:19Z 1343.4000000000001 2012-03-03T09:42:26Z 1344.48 2012-03-03T09:42:32Z 1345.6199999999999 2012-03-03T09:42:38Z 1346.76 2012-03-03T09:42:45Z 1347.8699999999999 2012-03-03T09:42:52Z 1348.9100000000001 2012-03-03T09:42:58Z 1350.2 2012-03-03T09:43:05Z 1350.8299999999999 2012-03-03T09:43:10Z 1351.1600000000001 2012-03-03T09:43:13Z 1352.1500000000001 2012-03-03T09:43:19Z 1352.9300000000001 2012-03-03T09:43:25Z 1353.1099999999999 2012-03-03T09:43:26Z 1354.03 2012-03-03T09:43:33Z 1354.9100000000001 2012-03-03T09:43:38Z 1356.3900000000001 2012-03-03T09:43:45Z 1357.5599999999999 2012-03-03T09:43:53Z 1359.3 2012-03-03T09:44:04Z 1360.5599999999999 2012-03-03T09:44:13Z 1361.9000000000001 2012-03-03T09:44:21Z 1362.8800000000001 2012-03-03T09:44:26Z 1364.55 2012-03-03T09:44:37Z 1364.6900000000001 2012-03-03T09:44:38Z 1365.29 2012-03-03T09:44:44Z 1366.51 2012-03-03T09:44:51Z 1366.9000000000001 2012-03-03T09:44:54Z 1367.74 2012-03-03T09:45:01Z 1368.5599999999999 2012-03-03T09:45:06Z 1370.05 2012-03-03T09:45:16Z 1371 2012-03-03T09:45:22Z 1371.8800000000001 2012-03-03T09:45:28Z 1372.7 2012-03-03T09:45:33Z 1373.8 2012-03-03T09:45:40Z 1374.52 2012-03-03T09:45:46Z 1375.9200000000001 2012-03-03T09:45:57Z 1378.6199999999999 2012-03-03T09:47:08Z 1379.5599999999999 2012-03-03T09:47:15Z 1380.3399999999999 2012-03-03T09:47:21Z 1381.55 2012-03-03T09:47:28Z 1384.3099999999999 2012-03-03T09:47:45Z 1385.3599999999999 2012-03-03T09:47:54Z 1386.75 2012-03-03T09:48:04Z 1387.3599999999999 2012-03-03T09:48:09Z 1388.1700000000001 2012-03-03T09:48:14Z 1389.1400000000001 2012-03-03T09:48:20Z 1390.1400000000001 2012-03-03T09:48:28Z 1391.8699999999999 2012-03-03T09:48:39Z 1393.3199999999999 2012-03-03T09:48:47Z 1394.2 2012-03-03T09:48:52Z 1397.6800000000001 2012-03-03T09:49:12Z 1399.55 2012-03-03T09:49:22Z 1400.72 2012-03-03T09:49:28Z 1401.71 2012-03-03T09:49:35Z 1403.5799999999999 2012-03-03T09:49:44Z 1404.4400000000001 2012-03-03T09:49:49Z 1405.53 2012-03-03T09:49:55Z 1407.3 2012-03-03T09:50:07Z 1408.7 2012-03-03T09:50:14Z 1409.5 2012-03-03T09:50:19Z 1410.4100000000001 2012-03-03T09:50:25Z 1411.9400000000001 2012-03-03T09:50:33Z 1412.8399999999999 2012-03-03T09:50:38Z 1413.8699999999999 2012-03-03T09:50:44Z 1415.3900000000001 2012-03-03T09:50:53Z 1416.3499999999999 2012-03-03T09:50:59Z 1417.1800000000001 2012-03-03T09:51:03Z 1418.1300000000001 2012-03-03T09:51:09Z 1419.4100000000001 2012-03-03T09:51:16Z 1423.1199999999999 2012-03-03T09:51:44Z 1425.1700000000001 2012-03-03T09:51:58Z 1426.1600000000001 2012-03-03T09:52:05Z 1427.6500000000001 2012-03-03T09:52:15Z 1430.4100000000001 2012-03-03T09:52:35Z 1431.29 2012-03-03T09:52:41Z 1432.1800000000001 2012-03-03T09:52:47Z 1433.0899999999999 2012-03-03T09:52:53Z 1433.97 2012-03-03T09:52:59Z 1435.1400000000001 2012-03-03T09:53:06Z 1435.8399999999999 2012-03-03T09:53:11Z 1436.55 2012-03-03T09:53:17Z 1437.3900000000001 2012-03-03T09:53:22Z 1438.3199999999999 2012-03-03T09:53:29Z 1438.8099999999999 2012-03-03T09:53:33Z 1439.6099999999999 2012-03-03T09:53:38Z 1440.23 2012-03-03T09:53:44Z 1441.3900000000001 2012-03-03T09:53:52Z 1442.46 2012-03-03T09:53:58Z 1443.3499999999999 2012-03-03T09:54:04Z 1444.21 2012-03-03T09:54:09Z 1445.73 2012-03-03T09:54:17Z 1446.5999999999999 2012-03-03T09:54:22Z 1448.0999999999999 2012-03-03T09:54:30Z 1448.8699999999999 2012-03-03T09:54:37Z 1450.1099999999999 2012-03-03T09:54:44Z 1450.6400000000001 2012-03-03T09:54:51Z 1450.96 2012-03-03T09:55:05Z 1451.1900000000001 2012-03-03T09:55:43Z 1450.1300000000001 2012-03-03T09:55:45Z 1451.74 2012-03-03T09:55:53Z 1454.24 2012-03-03T09:57:59Z 1455.3699999999999 2012-03-03T09:58:07Z 1456.46 2012-03-03T09:58:15Z 1457.8299999999999 2012-03-03T09:58:24Z 1458.8900000000001 2012-03-03T09:58:30Z 1460.6199999999999 2012-03-03T09:58:42Z 1463.4400000000001 2012-03-03T09:58:57Z 1464.4000000000001 2012-03-03T09:59:03Z 1466.1700000000001 2012-03-03T09:59:14Z 1468.1700000000001 2012-03-03T09:59:27Z 1469.9200000000001 2012-03-03T09:59:38Z 1471.54 2012-03-03T09:59:47Z 1472.73 2012-03-03T09:59:54Z 1473.4000000000001 2012-03-03T09:59:59Z 1474.1700000000001 2012-03-03T10:00:04Z 1475.3800000000001 2012-03-03T10:00:10Z 1476.8099999999999 2012-03-03T10:00:19Z 1477.9400000000001 2012-03-03T10:00:26Z 1479.21 2012-03-03T10:00:33Z 1480.26 2012-03-03T10:00:39Z 1481.3199999999999 2012-03-03T10:00:44Z 1482.52 2012-03-03T10:00:52Z 1483.78 2012-03-03T10:01:00Z 1484.3099999999999 2012-03-03T10:01:07Z 1484.75 2012-03-03T10:01:10Z 1486 2012-03-03T10:01:20Z 1486.53 2012-03-03T10:01:24Z 1487.3 2012-03-03T10:01:30Z 1487.3499999999999 2012-03-03T10:01:31Z 1487.4400000000001 2012-03-03T10:01:34Z 1488.3299999999999 2012-03-03T10:01:41Z 1488.9400000000001 2012-03-03T10:01:49Z 1489.01 2012-03-03T10:01:50Z 1490.1099999999999 2012-03-03T10:01:58Z 1491.1099999999999 2012-03-03T10:02:05Z 1492.3199999999999 2012-03-03T10:02:12Z 1493.2 2012-03-03T10:02:20Z 1494.0599999999999 2012-03-03T10:02:26Z 1495.3299999999999 2012-03-03T10:02:35Z 1495.8399999999999 2012-03-03T10:02:41Z 1496.8800000000001 2012-03-03T10:03:11Z 1497.5599999999999 2012-03-03T10:03:16Z 1500.3800000000001 2012-03-03T10:03:34Z 1501.53 2012-03-03T10:03:41Z 1502.3599999999999 2012-03-03T10:03:47Z 1503.6099999999999 2012-03-03T10:03:54Z 1505.8800000000001 2012-03-03T10:04:10Z 1506.9000000000001 2012-03-03T10:04:15Z 1508.1700000000001 2012-03-03T10:04:23Z 1509.4100000000001 2012-03-03T10:04:31Z 1510.53 2012-03-03T10:04:38Z 1511.3699999999999 2012-03-03T10:04:43Z 1512.1900000000001 2012-03-03T10:04:49Z 1512.8399999999999 2012-03-03T10:04:54Z 1513 2012-03-03T10:04:55Z 1514.1400000000001 2012-03-03T10:05:03Z 1514.51 2012-03-03T10:05:09Z 1515.3699999999999 2012-03-03T10:05:14Z 1516.5799999999999 2012-03-03T10:05:23Z 1517.5799999999999 2012-03-03T10:05:30Z 1518.1900000000001 2012-03-03T10:05:36Z 1519.1400000000001 2012-03-03T10:05:42Z 1519.6600000000001 2012-03-03T10:05:47Z 1520.3800000000001 2012-03-03T10:05:52Z 1521.2 2012-03-03T10:06:07Z 1522.1500000000001 2012-03-03T10:06:13Z 1523.22 2012-03-03T10:06:20Z 1524.4400000000001 2012-03-03T10:06:27Z 1525.21 2012-03-03T10:06:31Z 1526.3699999999999 2012-03-03T10:06:38Z 1526.6800000000001 2012-03-03T10:06:40Z 1527.3900000000001 2012-03-03T10:06:46Z 1527.8 2012-03-03T10:06:49Z 1528.3099999999999 2012-03-03T10:06:57Z 1528.9400000000001 2012-03-03T10:07:05Z 1529.5599999999999 2012-03-03T10:07:13Z 1529.74 2012-03-03T10:07:15Z 1530.6300000000001 2012-03-03T10:07:23Z 1531.4100000000001 2012-03-03T10:07:29Z 1532.02 2012-03-03T10:07:34Z 1533.3399999999999 2012-03-03T10:07:43Z 1534.01 2012-03-03T10:07:49Z 1534.6400000000001 2012-03-03T10:08:11Z 1535.1199999999999 2012-03-03T10:08:16Z 1535.98 2012-03-03T10:08:21Z 1536.78 2012-03-03T10:08:28Z 1537.76 2012-03-03T10:08:36Z 1538.45 2012-03-03T10:08:41Z 1539.4000000000001 2012-03-03T10:08:47Z 1540.24 2012-03-03T10:08:55Z 1541.1500000000001 2012-03-03T10:09:01Z 1541.8099999999999 2012-03-03T10:09:06Z 1542.8900000000001 2012-03-03T10:09:12Z 1544.3399999999999 2012-03-03T10:09:21Z 1545.3900000000001 2012-03-03T10:09:27Z 1546.1900000000001 2012-03-03T10:09:33Z 1547.0999999999999 2012-03-03T10:09:39Z 1548.4400000000001 2012-03-03T10:09:47Z 1549.4000000000001 2012-03-03T10:09:54Z 1550.4000000000001 2012-03-03T10:10:00Z 1551.4400000000001 2012-03-03T10:10:07Z 1552.78 2012-03-03T10:10:14Z 1553.51 2012-03-03T10:10:19Z 1554.1099999999999 2012-03-03T10:10:25Z 1555.45 2012-03-03T10:10:33Z 1556.71 2012-03-03T10:10:43Z 1557.79 2012-03-03T10:10:50Z 1558.4400000000001 2012-03-03T10:10:55Z 1560.22 2012-03-03T10:11:06Z 1561.3800000000001 2012-03-03T10:11:13Z 1562.46 2012-03-03T10:11:21Z 1563.8 2012-03-03T10:11:32Z 1564.99 2012-03-03T10:11:43Z 1565.99 2012-03-03T10:11:52Z 1567.0699999999999 2012-03-03T10:12:00Z 1567.78 2012-03-03T10:12:26Z 1568.55 2012-03-03T10:12:33Z 1568.8099999999999 2012-03-03T10:12:36Z 1569.96 2012-03-03T10:12:42Z 1570.95 2012-03-03T10:12:50Z 1572.0599999999999 2012-03-03T10:12:57Z 1572.8099999999999 2012-03-03T10:13:05Z 1573.73 2012-03-03T10:13:12Z 1574.9200000000001 2012-03-03T10:13:21Z 1575.5599999999999 2012-03-03T10:13:28Z 1576.5699999999999 2012-03-03T10:13:36Z 1577.45 2012-03-03T10:13:43Z 1577.8399999999999 2012-03-03T10:13:49Z 1578.46 2012-03-03T10:13:54Z 1578.8 2012-03-03T10:14:02Z 1579.3800000000001 2012-03-03T10:14:07Z 1580.1600000000001 2012-03-03T10:14:14Z 1580.9300000000001 2012-03-03T10:14:20Z 1581.73 2012-03-03T10:14:27Z 1583.2 2012-03-03T10:14:36Z 1584.5999999999999 2012-03-03T10:14:46Z 1586.51 2012-03-03T10:14:52Z 1586.8399999999999 2012-03-03T10:14:57Z 1586.55 2012-03-03T10:15:03Z 1587.1400000000001 2012-03-03T10:15:09Z 1588.1400000000001 2012-03-03T10:15:16Z 1588.8399999999999 2012-03-03T10:15:24Z 1588.9400000000001 2012-03-03T10:15:29Z 1588.8599999999999 2012-03-03T10:15:34Z 1590.4400000000001 2012-03-03T10:15:40Z 1591.04 2012-03-03T10:15:46Z 1591.51 2012-03-03T10:15:51Z 1591.72 2012-03-03T10:15:56Z 1592.45 2012-03-03T10:16:29Z 1594.0699999999999 2012-03-03T10:16:38Z 1595.0799999999999 2012-03-03T10:16:44Z 1596.6700000000001 2012-03-03T10:16:56Z 1597.01 2012-03-03T10:17:03Z 1598.8 2012-03-03T10:17:11Z 1599.6500000000001 2012-03-03T10:17:18Z 1600.77 2012-03-03T10:17:26Z 1604.46 2012-03-03T10:17:48Z 1605.3800000000001 2012-03-03T10:17:55Z 1606.3399999999999 2012-03-03T10:18:01Z 1607.9400000000001 2012-03-03T10:18:12Z 1611.1800000000001 2012-03-03T10:19:04Z 1611.8800000000001 2012-03-03T10:19:10Z 1613.5599999999999 2012-03-03T10:19:18Z 1615.7 2012-03-03T10:19:31Z 1617.25 2012-03-03T10:19:41Z 1618.1400000000001 2012-03-03T10:19:46Z 1619.3900000000001 2012-03-03T10:19:53Z 1620.3900000000001 2012-03-03T10:19:59Z 1621.52 2012-03-03T10:20:05Z 1622.1500000000001 2012-03-03T10:20:11Z 1623.48 2012-03-03T10:20:18Z 1624.5999999999999 2012-03-03T10:20:24Z 1625.47 2012-03-03T10:20:31Z 1626.22 2012-03-03T10:20:36Z 1627.1800000000001 2012-03-03T10:20:42Z 1628.6600000000001 2012-03-03T10:21:36Z 1629.52 2012-03-03T10:22:14Z 1630.5699999999999 2012-03-03T10:22:23Z 1630.6500000000001 2012-03-03T10:22:30Z 1631.0899999999999 2012-03-03T10:22:37Z 1631.0999999999999 2012-03-03T10:22:41Z 1631.24 2012-03-03T10:22:47Z 1631.27 2012-03-03T10:22:52Z 1631.79 2012-03-03T10:22:57Z 1631.7 2012-03-03T10:23:03Z 1631.9000000000001 2012-03-03T10:23:08Z 1632.3599999999999 2012-03-03T10:23:17Z 1632.5 2012-03-03T10:23:24Z 1633.4000000000001 2012-03-03T10:23:32Z 1633.53 2012-03-03T10:23:38Z 1633.8900000000001 2012-03-03T10:23:44Z 1634.47 2012-03-03T10:24:01Z 1635.5999999999999 2012-03-03T10:24:09Z 1636.04 2012-03-03T10:24:16Z 1636.9100000000001 2012-03-03T10:24:24Z 1636.55 2012-03-03T10:24:30Z 1637.3 2012-03-03T10:24:35Z 1638.5 2012-03-03T10:24:42Z 1638.8199999999999 2012-03-03T10:24:50Z 1640.1700000000001 2012-03-03T10:24:59Z 1640.5899999999999 2012-03-03T10:25:05Z 1640.77 2012-03-03T10:25:10Z 1641.26 2012-03-03T10:25:17Z 1641.95 2012-03-03T10:25:22Z 1642.3399999999999 2012-03-03T10:25:29Z 1642.5999999999999 2012-03-03T10:25:34Z 1643.24 2012-03-03T10:25:38Z 1643.5999999999999 2012-03-03T10:25:47Z 1643.8099999999999 2012-03-03T10:25:50Z 1644.46 2012-03-03T10:26:00Z 1645 2012-03-03T10:26:06Z 1644.77 2012-03-03T10:26:12Z 1645.3800000000001 2012-03-03T10:26:18Z 1645.45 2012-03-03T10:26:23Z 1645.9400000000001 2012-03-03T10:26:29Z 1646.74 2012-03-03T10:26:34Z 1647.49 2012-03-03T10:26:41Z 1647.9200000000001 2012-03-03T10:26:46Z 1648.3099999999999 2012-03-03T10:26:54Z 1649.2 2012-03-03T10:27:02Z 1650.5599999999999 2012-03-03T10:27:11Z 1651.1400000000001 2012-03-03T10:27:16Z 1651.1500000000001 2012-03-03T10:27:24Z 1651.47 2012-03-03T10:27:47Z 1651.1700000000001 2012-03-03T10:27:56Z 1651.5599999999999 2012-03-03T10:28:04Z 1651.78 2012-03-03T10:28:09Z 1652.27 2012-03-03T10:28:13Z 1653.4000000000001 2012-03-03T10:28:22Z 1654.5 2012-03-03T10:28:36Z 1654.8099999999999 2012-03-03T10:28:42Z 1655.0799999999999 2012-03-03T10:28:53Z 1656.0699999999999 2012-03-03T10:29:00Z 1656.02 2012-03-03T10:29:06Z 1656.8199999999999 2012-03-03T10:29:13Z 1656.96 2012-03-03T10:29:23Z 1657.02 2012-03-03T10:29:25Z 1658.3099999999999 2012-03-03T10:29:33Z 1658.45 2012-03-03T10:29:34Z 1659.26 2012-03-03T10:29:40Z 1660.1800000000001 2012-03-03T10:29:49Z 1661.3800000000001 2012-03-03T10:29:57Z 1662.8900000000001 2012-03-03T10:30:04Z 1663.79 2012-03-03T10:30:11Z 1665.25 2012-03-03T10:30:18Z 1666.0999999999999 2012-03-03T10:30:23Z 1666.99 2012-03-03T10:30:29Z 1667.1400000000001 2012-03-03T10:30:41Z 1667.02 2012-03-03T10:31:21Z 1667.4000000000001 2012-03-03T10:38:48Z 1667.1900000000001 2012-03-03T10:58:52Z 1668.6600000000001 2012-03-03T11:04:45Z 1670.3 2012-03-03T11:10:06Z 1670.6600000000001 2012-03-03T11:10:13Z 1670.2 2012-03-03T11:10:23Z 1669.8800000000001 2012-03-03T11:10:29Z 1670.0699999999999 2012-03-03T11:11:08Z 1670.4300000000001 2012-03-03T11:11:31Z 1670.25 2012-03-03T11:11:33Z 1669.9300000000001 2012-03-03T11:11:39Z 1669.6199999999999 2012-03-03T11:11:41Z 1668.77 2012-03-03T11:11:47Z 1667.79 2012-03-03T11:11:53Z 1667.96 2012-03-03T11:11:57Z 1667.4300000000001 2012-03-03T11:12:00Z 1667.29 2012-03-03T11:12:09Z 1667.22 2012-03-03T11:12:15Z 1667.1900000000001 2012-03-03T11:12:16Z 1667.1199999999999 2012-03-03T11:12:20Z 1667.04 2012-03-03T11:12:30Z 1667.4100000000001 2012-03-03T11:12:38Z 1667.6700000000001 2012-03-03T11:12:47Z 1667.0899999999999 2012-03-03T11:12:52Z 1667.8800000000001 2012-03-03T11:13:00Z 1667.5799999999999 2012-03-03T11:13:08Z 1667.6800000000001 2012-03-03T11:13:21Z 1668.29 2012-03-03T11:13:29Z 1668.29 2012-03-03T11:13:30Z 1669.1700000000001 2012-03-03T11:13:38Z 1669.27 2012-03-03T11:13:44Z 1669.3399999999999 2012-03-03T11:13:45Z 1670.2 2012-03-03T11:13:52Z 1670.3399999999999 2012-03-03T11:13:54Z 1671.6600000000001 2012-03-03T11:14:01Z 1671.8900000000001 2012-03-03T11:14:03Z 1672.54 2012-03-03T11:14:10Z 1673.29 2012-03-03T11:14:17Z 1673.6400000000001 2012-03-03T11:14:19Z 1674.1900000000001 2012-03-03T11:14:27Z 1674.9100000000001 2012-03-03T11:14:32Z 1675.4200000000001 2012-03-03T11:14:38Z 1676.3599999999999 2012-03-03T11:14:43Z 1677.0799999999999 2012-03-03T11:14:50Z 1677.6600000000001 2012-03-03T11:14:55Z 1677.98 2012-03-03T11:15:00Z 1678.55 2012-03-03T11:15:05Z 1678.5799999999999 2012-03-03T11:15:06Z 1679.5799999999999 2012-03-03T11:15:13Z 1679.8900000000001 2012-03-03T11:15:19Z 1680.3599999999999 2012-03-03T11:15:23Z 1679.51 2012-03-03T11:15:31Z 1679.21 2012-03-03T11:15:38Z 1681.3499999999999 2012-03-03T11:15:44Z 1682.3699999999999 2012-03-03T11:15:54Z 1682.75 2012-03-03T11:16:01Z 1683.05 2012-03-03T11:16:08Z 1683.0799999999999 2012-03-03T11:16:12Z 1683.5699999999999 2012-03-03T11:16:16Z 1683.8 2012-03-03T11:16:21Z 1684.45 2012-03-03T11:16:29Z 1685.4300000000001 2012-03-03T11:16:37Z 1686.53 2012-03-03T11:16:45Z 1687.1199999999999 2012-03-03T11:16:51Z 1687.49 2012-03-03T11:16:55Z 1688.26 2012-03-03T11:16:59Z 1688.4100000000001 2012-03-03T11:17:04Z 1689.3299999999999 2012-03-03T11:17:08Z 1690.8 2012-03-03T11:17:20Z 1691.6700000000001 2012-03-03T11:17:26Z 1692.04 2012-03-03T11:17:31Z 1693.1500000000001 2012-03-03T11:17:38Z 1694.4300000000001 2012-03-03T11:17:45Z 1695.6600000000001 2012-03-03T11:17:55Z 1695.8800000000001 2012-03-03T11:18:01Z 1696.4300000000001 2012-03-03T11:18:07Z 1697.3800000000001 2012-03-03T11:18:12Z 1697.6300000000001 2012-03-03T11:18:16Z 1698.4300000000001 2012-03-03T11:18:22Z 1699.1900000000001 2012-03-03T11:18:30Z 1700.3900000000001 2012-03-03T11:18:38Z 1700.5 2012-03-03T11:18:39Z 1701.29 2012-03-03T11:18:46Z 1702.5899999999999 2012-03-03T11:18:58Z 1703.26 2012-03-03T11:19:02Z 1703.6900000000001 2012-03-03T11:19:08Z 1704.49 2012-03-03T11:19:18Z 1705.28 2012-03-03T11:19:26Z 1707.25 2012-03-03T11:19:39Z 1707.98 2012-03-03T11:19:43Z 1709.0999999999999 2012-03-03T11:19:51Z 1710.1500000000001 2012-03-03T11:19:59Z 1711.1900000000001 2012-03-03T11:20:06Z 1712.3699999999999 2012-03-03T11:20:13Z 1713.97 2012-03-03T11:20:22Z 1715.28 2012-03-03T11:20:32Z 1716.23 2012-03-03T11:20:37Z 1717.54 2012-03-03T11:20:42Z 1717.9300000000001 2012-03-03T11:20:47Z 1718.04 2012-03-03T11:21:05Z 1718.21 2012-03-03T11:21:24Z 1718.1400000000001 2012-03-03T11:21:31Z 1718.3599999999999 2012-03-03T11:22:13Z 1718.3900000000001 2012-03-03T11:22:32Z 1718.95 2012-03-03T11:22:38Z 1719.3800000000001 2012-03-03T11:22:43Z 1719.3299999999999 2012-03-03T11:22:49Z 1719.3199999999999 2012-03-03T11:22:56Z 1719.54 2012-03-03T11:23:36Z 1720.0899999999999 2012-03-03T11:23:53Z 1720.25 2012-03-03T11:23:57Z 1720.77 2012-03-03T11:24:02Z 1721.45 2012-03-03T11:24:07Z 1722.75 2012-03-03T11:24:13Z 1723.75 2012-03-03T11:24:24Z 1724.0999999999999 2012-03-03T11:24:35Z 1725.1199999999999 2012-03-03T11:24:43Z 1725.51 2012-03-03T11:24:48Z 1726.02 2012-03-03T11:24:53Z 1726.6400000000001 2012-03-03T11:24:59Z 1727.1500000000001 2012-03-03T11:25:04Z 1727.8499999999999 2012-03-03T11:25:10Z 1728.9000000000001 2012-03-03T11:25:17Z 1729.8599999999999 2012-03-03T11:25:25Z 1730.2 2012-03-03T11:25:32Z 1730.6700000000001 2012-03-03T11:25:39Z 1731.72 2012-03-03T11:25:45Z 1732.1400000000001 2012-03-03T11:25:51Z 1732.9400000000001 2012-03-03T11:25:57Z 1732.0899999999999 2012-03-03T11:26:30Z 1732.03 2012-03-03T11:26:37Z 1732.1400000000001 2012-03-03T11:26:45Z 1732.1099999999999 2012-03-03T11:26:53Z 1731.9100000000001 2012-03-03T11:27:04Z 1731.9300000000001 2012-03-03T11:27:12Z 1731.78 2012-03-03T11:27:18Z 1730.8699999999999 2012-03-03T11:29:31Z 1730.55 2012-03-03T11:29:36Z 1730.1099999999999 2012-03-03T11:31:44Z 1729.4000000000001 2012-03-03T11:33:54Z 1729.4400000000001 2012-03-03T11:34:02Z 1729.26 2012-03-03T11:34:06Z 1729.3699999999999 2012-03-03T11:34:13Z 1729.1700000000001 2012-03-03T11:34:45Z 1729.1500000000001 2012-03-03T11:34:58Z 1729.04 2012-03-03T11:35:55Z 1728.77 2012-03-03T11:37:31Z 1728.1099999999999 2012-03-03T11:38:18Z 1728.4300000000001 2012-03-03T11:38:38Z 1728.05 2012-03-03T11:38:51Z 1728.26 2012-03-03T11:39:09Z 1728.5799999999999 2012-03-03T11:39:15Z 1730.0999999999999 2012-03-03T11:40:42Z 1730.5799999999999 2012-03-03T11:40:47Z 1731.6600000000001 2012-03-03T11:40:53Z 1732.3499999999999 2012-03-03T11:40:56Z 1733.3499999999999 2012-03-03T11:41:00Z 1734.74 2012-03-03T11:41:08Z 1736.3699999999999 2012-03-03T11:41:16Z 1737.6300000000001 2012-03-03T11:41:24Z 1738.4300000000001 2012-03-03T11:41:32Z 1739.6700000000001 2012-03-03T11:41:40Z 1740.9200000000001 2012-03-03T11:41:47Z 1741.6700000000001 2012-03-03T11:41:54Z 1742.54 2012-03-03T11:42:03Z 1743.25 2012-03-03T11:42:10Z 1744.3699999999999 2012-03-03T11:42:17Z 1745.3599999999999 2012-03-03T11:42:24Z 1746.45 2012-03-03T11:42:30Z 1747.5999999999999 2012-03-03T11:42:35Z 1748.76 2012-03-03T11:42:43Z 1749.53 2012-03-03T11:42:48Z 1751.25 2012-03-03T11:42:56Z 1752.6400000000001 2012-03-03T11:43:03Z 1753.74 2012-03-03T11:43:08Z 1755.22 2012-03-03T11:43:14Z 1756.5 2012-03-03T11:43:21Z 1757.97 2012-03-03T11:43:29Z 1758.6500000000001 2012-03-03T11:43:33Z 1758.9200000000001 2012-03-03T11:43:37Z 1759.25 2012-03-03T11:43:44Z 1759.3299999999999 2012-03-03T11:44:19Z 1759.8099999999999 2012-03-03T11:44:25Z 1759.8199999999999 2012-03-03T11:44:26Z 1760.1199999999999 2012-03-03T11:44:33Z 1761.46 2012-03-03T11:44:43Z 1762.6199999999999 2012-03-03T11:44:49Z 1763.4300000000001 2012-03-03T11:44:55Z 1765.79 2012-03-03T11:45:11Z 1767.21 2012-03-03T11:45:18Z 1767.9200000000001 2012-03-03T11:45:23Z 1768.3399999999999 2012-03-03T11:45:25Z 1769.8900000000001 2012-03-03T11:45:31Z 1770.4200000000001 2012-03-03T11:45:40Z 1771.45 2012-03-03T11:45:51Z 1773.21 2012-03-03T11:46:08Z 1773.8800000000001 2012-03-03T11:46:22Z 1777.1300000000001 2012-03-03T11:46:49Z 1778.8900000000001 2012-03-03T11:47:01Z 1779.73 2012-03-03T11:47:07Z 1781.1300000000001 2012-03-03T11:47:16Z 1781.9300000000001 2012-03-03T11:47:21Z 1783.8299999999999 2012-03-03T11:47:32Z 1785.71 2012-03-03T11:47:54Z 1786.8 2012-03-03T11:47:59Z 1787.1900000000001 2012-03-03T11:48:01Z 1787.6400000000001 2012-03-03T11:48:03Z 1789.3900000000001 2012-03-03T11:48:11Z 1789.72 2012-03-03T11:48:17Z 1790.3399999999999 2012-03-03T11:50:02Z 1790.8399999999999 2012-03-03T11:50:10Z 1791.26 2012-03-03T11:50:16Z 1791.8199999999999 2012-03-03T11:50:22Z 1792.3299999999999 2012-03-03T11:50:29Z 1792.6600000000001 2012-03-03T11:50:34Z 1793.72 2012-03-03T11:50:40Z 1794.54 2012-03-03T11:50:46Z 1794.71 2012-03-03T11:50:48Z 1795.5 2012-03-03T11:50:55Z 1796.3 2012-03-03T11:51:02Z 1796.77 2012-03-03T11:51:07Z 1797.75 2012-03-03T11:51:15Z 1798.4400000000001 2012-03-03T11:51:21Z 1799.0799999999999 2012-03-03T11:51:26Z 1799.71 2012-03-03T11:51:31Z 1800.5799999999999 2012-03-03T11:51:38Z 1801.25 2012-03-03T11:52:12Z 1802.3099999999999 2012-03-03T11:52:19Z 1803.48 2012-03-03T11:52:26Z 1804.49 2012-03-03T11:52:32Z 1805.5899999999999 2012-03-03T11:52:40Z 1805.79 2012-03-03T11:52:42Z 1806.9400000000001 2012-03-03T11:52:50Z 1807.3800000000001 2012-03-03T11:52:53Z 1808.4000000000001 2012-03-03T11:53:00Z 1808.6800000000001 2012-03-03T11:53:02Z 1808.8800000000001 2012-03-03T11:53:04Z 1809.9200000000001 2012-03-03T11:53:11Z 1810.77 2012-03-03T11:53:17Z 1811.2 2012-03-03T11:53:19Z 1812.23 2012-03-03T11:53:30Z 1813.0799999999999 2012-03-03T11:53:37Z 1813.1199999999999 2012-03-03T11:53:38Z 1814.3800000000001 2012-03-03T11:53:46Z 1816.1700000000001 2012-03-03T11:53:59Z 1817.4300000000001 2012-03-03T11:54:08Z 1821.6199999999999 2012-03-03T11:54:35Z 1823.1500000000001 2012-03-03T11:54:47Z 1824.0999999999999 2012-03-03T11:54:54Z 1825.0599999999999 2012-03-03T11:55:01Z 1825.8199999999999 2012-03-03T11:55:07Z 1826.5999999999999 2012-03-03T11:55:14Z 1827.8099999999999 2012-03-03T11:55:22Z 1828.4400000000001 2012-03-03T11:55:28Z 1828.45 2012-03-03T11:56:07Z 1829.6400000000001 2012-03-03T11:56:15Z 1830.05 2012-03-03T11:56:20Z 1832.0799999999999 2012-03-03T11:57:41Z 1832.9300000000001 2012-03-03T11:57:45Z 1834.52 2012-03-03T11:57:54Z 1835.49 2012-03-03T11:58:00Z 1835.6800000000001 2012-03-03T11:58:06Z 1837.04 2012-03-03T11:58:14Z 1837.49 2012-03-03T11:58:26Z 1837.72 2012-03-03T11:58:40Z 1838.5699999999999 2012-03-03T11:58:46Z 1839.3599999999999 2012-03-03T11:58:51Z 1841 2012-03-03T11:58:59Z 1841.79 2012-03-03T11:59:06Z 1842.53 2012-03-03T12:02:21Z 1843.22 2012-03-03T12:02:29Z 1843.3199999999999 2012-03-03T12:02:34Z 1844.48 2012-03-03T12:02:40Z 1845.1400000000001 2012-03-03T12:02:47Z 1845.29 2012-03-03T12:02:56Z 1846.03 2012-03-03T12:03:06Z 1846.97 2012-03-03T12:03:14Z 1847.9200000000001 2012-03-03T12:03:22Z 1848.8900000000001 2012-03-03T12:03:31Z 1849.46 2012-03-03T12:03:37Z 1850.23 2012-03-03T12:03:41Z 1850.9400000000001 2012-03-03T12:03:49Z 1851.46 2012-03-03T12:03:55Z 1852.6199999999999 2012-03-03T12:04:03Z 1853.6300000000001 2012-03-03T12:04:10Z 1854.5599999999999 2012-03-03T12:04:17Z 1856.1199999999999 2012-03-03T12:04:26Z 1856.51 2012-03-03T12:04:38Z 1857.1300000000001 2012-03-03T12:04:48Z 1858.0899999999999 2012-03-03T12:04:54Z 1858.0899999999999 2012-03-03T12:05:00Z 1859.02 2012-03-03T12:05:07Z 1860.0599999999999 2012-03-03T12:05:14Z 1860.76 2012-03-03T12:05:19Z 1861.05 2012-03-03T12:05:25Z 1861.5699999999999 2012-03-03T12:05:31Z 1861.6900000000001 2012-03-03T12:05:55Z 1862.54 2012-03-03T12:06:03Z 1863.3399999999999 2012-03-03T12:06:11Z 1864.5599999999999 2012-03-03T12:06:20Z 1865.3800000000001 2012-03-03T12:06:27Z 1866.48 2012-03-03T12:06:35Z 1867.9100000000001 2012-03-03T12:06:44Z 1868.6300000000001 2012-03-03T12:06:49Z 1869.54 2012-03-03T12:06:55Z 1870.3900000000001 2012-03-03T12:07:00Z 1870.54 2012-03-03T12:07:02Z 1871.24 2012-03-03T12:07:08Z 1871.5699999999999 2012-03-03T12:07:11Z 1872.8800000000001 2012-03-03T12:07:19Z 1873.99 2012-03-03T12:07:27Z 1874.8199999999999 2012-03-03T12:07:32Z 1875.8399999999999 2012-03-03T12:07:38Z 1876.4300000000001 2012-03-03T12:07:45Z 1877.3099999999999 2012-03-03T12:07:50Z 1877.9100000000001 2012-03-03T12:07:55Z 1878.6600000000001 2012-03-03T12:08:02Z 1878.6600000000001 2012-03-03T12:08:13Z 1879.71 2012-03-03T12:08:22Z 1880.3299999999999 2012-03-03T12:08:36Z 1881.3 2012-03-03T12:08:43Z 1882.4300000000001 2012-03-03T12:08:51Z 1883.1300000000001 2012-03-03T12:08:58Z 1884.1900000000001 2012-03-03T12:09:05Z 1885.3 2012-03-03T12:09:11Z 1886.0699999999999 2012-03-03T12:09:18Z 1886.1400000000001 2012-03-03T12:09:23Z 1887.28 2012-03-03T12:09:42Z 1888.1199999999999 2012-03-03T12:09:47Z 1889.4100000000001 2012-03-03T12:09:54Z 1890.5599999999999 2012-03-03T12:10:02Z 1891.02 2012-03-03T12:10:10Z 1891.0599999999999 2012-03-03T12:10:27Z 1891.3800000000001 2012-03-03T12:10:30Z 1892.51 2012-03-03T12:10:37Z 1893.3099999999999 2012-03-03T12:10:42Z 1893.49 2012-03-03T12:10:44Z 1894.54 2012-03-03T12:10:49Z 1895.0599999999999 2012-03-03T12:10:52Z 1895.27 2012-03-03T12:10:55Z 1895.96 2012-03-03T12:11:03Z 1897.29 2012-03-03T12:11:11Z 1898.24 2012-03-03T12:11:16Z 1899.3399999999999 2012-03-03T12:11:24Z 1900.1199999999999 2012-03-03T12:11:29Z 1901.04 2012-03-03T12:11:36Z 1901.96 2012-03-03T12:11:43Z 1902.3099999999999 2012-03-03T12:11:53Z 1902.7 2012-03-03T12:12:27Z 1903.99 2012-03-03T12:12:33Z 1905.2 2012-03-03T12:12:41Z 1905.9300000000001 2012-03-03T12:12:47Z 1906.74 2012-03-03T12:12:53Z 1906.9100000000001 2012-03-03T12:12:56Z 1907.1600000000001 2012-03-03T12:13:04Z 1907.3299999999999 2012-03-03T12:13:07Z 1908.5599999999999 2012-03-03T12:13:16Z 1910.03 2012-03-03T12:13:24Z 1911.0799999999999 2012-03-03T12:13:30Z 1912.3900000000001 2012-03-03T12:13:36Z 1914.1099999999999 2012-03-03T12:13:44Z 1916.1600000000001 2012-03-03T12:13:58Z 1916.9200000000001 2012-03-03T12:14:03Z 1917.95 2012-03-03T12:14:08Z 1919.1199999999999 2012-03-03T12:14:14Z 1920.25 2012-03-03T12:14:19Z 1921.3699999999999 2012-03-03T12:14:25Z 1925.02 2012-03-03T12:14:44Z 1926.46 2012-03-03T12:14:54Z 1927.3699999999999 2012-03-03T12:15:00Z 1928.7 2012-03-03T12:15:07Z 1930.23 2012-03-03T12:15:17Z 1931.5799999999999 2012-03-03T12:15:24Z 1932.5 2012-03-03T12:15:30Z 1933.54 2012-03-03T12:15:37Z 1935 2012-03-03T12:15:46Z 1936.0999999999999 2012-03-03T12:15:51Z 1937.0899999999999 2012-03-03T12:15:57Z 1938.9300000000001 2012-03-03T12:16:21Z 1937.8800000000001 2012-03-03T12:16:33Z 1939.1099999999999 2012-03-03T12:16:49Z 1941.01 2012-03-03T12:16:58Z 1941.98 2012-03-03T12:17:03Z 1943.46 2012-03-03T12:17:10Z 1944.1900000000001 2012-03-03T12:17:15Z 1945.1700000000001 2012-03-03T12:17:22Z 1946.03 2012-03-03T12:17:28Z 1946.51 2012-03-03T12:17:32Z 1947.29 2012-03-03T12:17:38Z 1948.4200000000001 2012-03-03T12:17:45Z 1949.4300000000001 2012-03-03T12:17:52Z 1950.45 2012-03-03T12:17:58Z 1951.6700000000001 2012-03-03T12:18:06Z 1952.79 2012-03-03T12:18:15Z 1953.3800000000001 2012-03-03T12:18:22Z 1954.4000000000001 2012-03-03T12:18:29Z 1956.98 2012-03-03T12:18:48Z 1957.6300000000001 2012-03-03T12:18:54Z 1961.1600000000001 2012-03-03T12:19:26Z 1962.7 2012-03-03T12:19:51Z 1963.24 2012-03-03T12:20:00Z 1964.0799999999999 2012-03-03T12:20:04Z 1964.99 2012-03-03T12:20:11Z 1965.79 2012-03-03T12:20:18Z 1967.1400000000001 2012-03-03T12:20:24Z 1970.22 2012-03-03T12:20:52Z 1971.3800000000001 2012-03-03T12:21:35Z 1972.51 2012-03-03T12:21:47Z 1973.6300000000001 2012-03-03T12:21:59Z 1974.1600000000001 2012-03-03T12:22:33Z 1974.4200000000001 2012-03-03T12:22:36Z 1973.8399999999999 2012-03-03T12:22:44Z 1974.0599999999999 2012-03-03T12:22:52Z 1974.0699999999999 2012-03-03T12:22:59Z 1973.6600000000001 2012-03-03T12:23:06Z 1974.6300000000001 2012-03-03T12:23:12Z 1975.5599999999999 2012-03-03T12:23:20Z 1975.26 2012-03-03T12:25:15Z 1969.4400000000001 2012-03-03T12:41:44Z 1969.1099999999999 2012-03-03T12:41:46Z 1968.73 2012-03-03T12:41:53Z 1966.75 2012-03-03T12:41:58Z 1966.53 2012-03-03T12:41:59Z 1967.6600000000001 2012-03-03T12:42:04Z 1968.4300000000001 2012-03-03T12:42:20Z 1967.3099999999999 2012-03-03T12:43:18Z 1967.1500000000001 2012-03-03T12:43:25Z 1967.3499999999999 2012-03-03T12:43:53Z 1967.6900000000001 2012-03-03T12:43:58Z 1967.1199999999999 2012-03-03T12:44:08Z 1967.2 2012-03-03T12:44:14Z 1965.6700000000001 2012-03-03T12:45:22Z 1965.52 2012-03-03T12:45:28Z 1964.3599999999999 2012-03-03T12:45:39Z 1963.4100000000001 2012-03-03T12:45:46Z 1963.3099999999999 2012-03-03T12:45:55Z 1957.8699999999999 2012-03-03T12:47:25Z 1957.55 2012-03-03T12:47:36Z 1955.79 2012-03-03T12:47:43Z 1952.76 2012-03-03T12:49:03Z 1950.0699999999999 2012-03-03T12:49:24Z 1948.9100000000001 2012-03-03T12:49:29Z 1948.3900000000001 2012-03-03T12:49:36Z 1948.0699999999999 2012-03-03T12:49:41Z 1946.6800000000001 2012-03-03T12:49:46Z 1946.4100000000001 2012-03-03T12:49:52Z 1944.8499999999999 2012-03-03T12:50:03Z 1944.23 2012-03-03T12:50:11Z 1945.26 2012-03-03T12:50:18Z 1944.05 2012-03-03T12:50:26Z 1941.9400000000001 2012-03-03T12:50:32Z 1942.0899999999999 2012-03-03T12:50:36Z 1939.6500000000001 2012-03-03T12:50:41Z 1940.4400000000001 2012-03-03T12:50:46Z 1938.51 2012-03-03T12:50:53Z 1938.3599999999999 2012-03-03T12:50:54Z 1938.2 2012-03-03T12:51:00Z 1938.53 2012-03-03T12:51:01Z 1933.9200000000001 2012-03-03T12:51:08Z 1934.51 2012-03-03T12:51:13Z 1932.76 2012-03-03T12:51:19Z 1931.6900000000001 2012-03-03T12:51:25Z 1930.21 2012-03-03T12:51:28Z 1931.5999999999999 2012-03-03T12:51:31Z 1926.48 2012-03-03T12:51:45Z 1925.6099999999999 2012-03-03T12:51:47Z 1923.3699999999999 2012-03-03T12:52:02Z 1920.3099999999999 2012-03-03T12:52:11Z 1920.28 2012-03-03T12:52:12Z 1919.46 2012-03-03T12:52:16Z 1919.98 2012-03-03T12:52:22Z 1919.45 2012-03-03T12:52:27Z 1917.9400000000001 2012-03-03T12:52:31Z 1917.6099999999999 2012-03-03T12:52:39Z 1916.6800000000001 2012-03-03T12:53:07Z 1915.24 2012-03-03T12:53:52Z 1912.79 2012-03-03T12:54:31Z 1909.8599999999999 2012-03-03T12:55:06Z 1909.5999999999999 2012-03-03T12:55:07Z 1908.71 2012-03-03T12:55:32Z 1906.24 2012-03-03T12:55:37Z 1906.3900000000001 2012-03-03T12:55:42Z 1905.01 2012-03-03T12:55:45Z 1903.1099999999999 2012-03-03T12:55:52Z 1899.75 2012-03-03T12:55:57Z 1899.2 2012-03-03T12:55:58Z 1898.1500000000001 2012-03-03T12:56:00Z 1900.3 2012-03-03T12:56:07Z 1898.6800000000001 2012-03-03T12:56:11Z 1896.1900000000001 2012-03-03T12:56:18Z 1893.8 2012-03-03T12:56:22Z 1894.0599999999999 2012-03-03T12:56:25Z 1895.5 2012-03-03T12:56:28Z 1892.76 2012-03-03T12:56:33Z 1891.9300000000001 2012-03-03T12:56:36Z 1889.97 2012-03-03T12:56:42Z 1890.22 2012-03-03T12:56:48Z 1889.24 2012-03-03T12:56:49Z 1887.8 2012-03-03T12:56:53Z 1889.24 2012-03-03T12:56:56Z 1887.1099999999999 2012-03-03T12:57:01Z 1886.5599999999999 2012-03-03T12:57:02Z 1886.23 2012-03-03T12:57:05Z 1884.6300000000001 2012-03-03T12:57:11Z 1884.1900000000001 2012-03-03T12:57:17Z 1882.6900000000001 2012-03-03T12:57:19Z 1884.1199999999999 2012-03-03T12:57:24Z 1881.6199999999999 2012-03-03T12:57:27Z 1880.8800000000001 2012-03-03T12:57:32Z 1880.0799999999999 2012-03-03T12:57:39Z 1877.6900000000001 2012-03-03T12:57:42Z 1877.55 2012-03-03T12:57:48Z 1875.8900000000001 2012-03-03T12:57:52Z 1875.04 2012-03-03T12:57:57Z 1874.53 2012-03-03T12:57:58Z 1872.6199999999999 2012-03-03T12:58:04Z 1874.23 2012-03-03T12:58:11Z 1872.5 2012-03-03T12:58:16Z 1868.96 2012-03-03T12:58:23Z 1868.3 2012-03-03T12:58:25Z 1870.1099999999999 2012-03-03T12:58:28Z 1869.3699999999999 2012-03-03T12:58:33Z 1865.6500000000001 2012-03-03T12:58:39Z 1866.26 2012-03-03T12:58:40Z 1864.8599999999999 2012-03-03T12:58:43Z 1864.45 2012-03-03T12:58:45Z 1861.8299999999999 2012-03-03T12:58:51Z 1861.47 2012-03-03T12:58:54Z 1861.46 2012-03-03T12:59:00Z 1860.99 2012-03-03T12:59:08Z 1858.3800000000001 2012-03-03T12:59:13Z 1856.53 2012-03-03T12:59:19Z 1854.74 2012-03-03T12:59:28Z 1852.02 2012-03-03T12:59:33Z 1851.3099999999999 2012-03-03T12:59:35Z 1853.3099999999999 2012-03-03T12:59:39Z 1849.1099999999999 2012-03-03T12:59:46Z 1848.97 2012-03-03T12:59:47Z 1848.51 2012-03-03T12:59:53Z 1849.2 2012-03-03T12:59:59Z 1846.97 2012-03-03T13:00:06Z 1846.6099999999999 2012-03-03T13:00:12Z 1844.8 2012-03-03T13:00:15Z 1844.21 2012-03-03T13:00:20Z 1842.6800000000001 2012-03-03T13:00:28Z 1841.8800000000001 2012-03-03T13:00:35Z 1840.3199999999999 2012-03-03T13:00:45Z 1838.55 2012-03-03T13:00:57Z 1838.6900000000001 2012-03-03T13:01:05Z 1838.8800000000001 2012-03-03T13:01:43Z 1838.5599999999999 2012-03-03T13:01:46Z 1837.71 2012-03-03T13:01:51Z 1835.95 2012-03-03T13:02:00Z 1835.4400000000001 2012-03-03T13:02:05Z 1833.6300000000001 2012-03-03T13:02:10Z 1833.3299999999999 2012-03-03T13:02:11Z 1833.1600000000001 2012-03-03T13:02:15Z 1833.49 2012-03-03T13:02:19Z 1830.9200000000001 2012-03-03T13:02:21Z 1829.9100000000001 2012-03-03T13:02:24Z 1830.21 2012-03-03T13:02:31Z 1827.24 2012-03-03T13:02:34Z 1827.8399999999999 2012-03-03T13:02:38Z 1827.53 2012-03-03T13:02:45Z 1822.76 2012-03-03T13:02:52Z 1822.8 2012-03-03T13:02:53Z 1820.8699999999999 2012-03-03T13:03:01Z 1820.1400000000001 2012-03-03T13:03:07Z 1818.4000000000001 2012-03-03T13:03:13Z 1817.4400000000001 2012-03-03T13:03:21Z 1815.99 2012-03-03T13:03:27Z 1814.25 2012-03-03T13:03:33Z 1811.48 2012-03-03T13:03:42Z 1811.26 2012-03-03T13:03:43Z 1812.5599999999999 2012-03-03T13:03:46Z 1811.77 2012-03-03T13:03:50Z 1808.26 2012-03-03T13:03:57Z 1810.0899999999999 2012-03-03T13:04:00Z 1809.7 2012-03-03T13:04:01Z 1806.29 2012-03-03T13:04:05Z 1806.6099999999999 2012-03-03T13:04:13Z 1806.2 2012-03-03T13:04:18Z 1805.78 2012-03-03T13:04:19Z 1804.1500000000001 2012-03-03T13:04:21Z 1802.8900000000001 2012-03-03T13:04:24Z 1801.54 2012-03-03T13:04:27Z 1803.0599999999999 2012-03-03T13:04:30Z 1800.3 2012-03-03T13:04:36Z 1800.9100000000001 2012-03-03T13:04:42Z 1799.74 2012-03-03T13:04:44Z 1797.04 2012-03-03T13:04:54Z 1797.1900000000001 2012-03-03T13:04:59Z 1798.1500000000001 2012-03-03T13:05:05Z 1796.8800000000001 2012-03-03T13:05:09Z 1796.45 2012-03-03T13:05:15Z 1793.74 2012-03-03T13:05:19Z 1793.1900000000001 2012-03-03T13:05:25Z 1791.3099999999999 2012-03-03T13:05:32Z 1792.5899999999999 2012-03-03T13:05:33Z 1792.2 2012-03-03T13:05:35Z 1789.8800000000001 2012-03-03T13:05:43Z 1788.0599999999999 2012-03-03T13:05:45Z 1787.3800000000001 2012-03-03T13:05:47Z 1787.49 2012-03-03T13:05:53Z 1784.97 2012-03-03T13:05:55Z 1784.98 2012-03-03T13:06:01Z 1784.0599999999999 2012-03-03T13:06:03Z 1784.1600000000001 2012-03-03T13:06:07Z 1783.1700000000001 2012-03-03T13:06:13Z 1781.25 2012-03-03T13:06:16Z 1781.24 2012-03-03T13:06:17Z 1779.6400000000001 2012-03-03T13:06:22Z 1780.6300000000001 2012-03-03T13:06:24Z 1781.5599999999999 2012-03-03T13:06:26Z 1780.01 2012-03-03T13:06:28Z 1778.4000000000001 2012-03-03T13:06:31Z 1778.77 2012-03-03T13:06:33Z 1779.9400000000001 2012-03-03T13:06:41Z 1778.6700000000001 2012-03-03T13:06:46Z 1776.3399999999999 2012-03-03T13:06:49Z 1772.96 2012-03-03T13:06:57Z 1773.97 2012-03-03T13:07:01Z 1773.0799999999999 2012-03-03T13:07:08Z 1770.75 2012-03-03T13:07:13Z 1769.48 2012-03-03T13:07:21Z 1766 2012-03-03T13:07:28Z 1765.3399999999999 2012-03-03T13:07:30Z 1764.2 2012-03-03T13:07:35Z 1766.1700000000001 2012-03-03T13:07:41Z 1761.79 2012-03-03T13:07:47Z 1762.02 2012-03-03T13:07:54Z 1758.3499999999999 2012-03-03T13:07:59Z 1758.3099999999999 2012-03-03T13:08:03Z 1756.6700000000001 2012-03-03T13:08:08Z 1756.22 2012-03-03T13:08:14Z 1755.5699999999999 2012-03-03T13:08:16Z 1755.26 2012-03-03T13:08:18Z 1752.6600000000001 2012-03-03T13:08:22Z 1752.3 2012-03-03T13:08:23Z 1752.2 2012-03-03T13:08:30Z 1750.78 2012-03-03T13:08:37Z 1750.4400000000001 2012-03-03T13:08:40Z 1751.46 2012-03-03T13:08:44Z 1749.3199999999999 2012-03-03T13:08:50Z 1750.0699999999999 2012-03-03T13:08:58Z 1749.0699999999999 2012-03-03T13:09:04Z 1748.72 2012-03-03T13:09:05Z 1747.01 2012-03-03T13:09:12Z 1745.45 2012-03-03T13:09:15Z 1744.8699999999999 2012-03-03T13:09:19Z 1742.0899999999999 2012-03-03T13:09:23Z 1742.52 2012-03-03T13:09:30Z 1742.77 2012-03-03T13:09:31Z 1741.3599999999999 2012-03-03T13:09:37Z 1739.71 2012-03-03T13:09:39Z 1738.46 2012-03-03T13:09:45Z 1737.8299999999999 2012-03-03T13:09:47Z 1736.3099999999999 2012-03-03T13:09:54Z 1733.5 2012-03-03T13:10:01Z 1733.6099999999999 2012-03-03T13:10:02Z 1734.4100000000001 2012-03-03T13:10:06Z 1732.2 2012-03-03T13:10:16Z 1730.9300000000001 2012-03-03T13:10:19Z 1731.5599999999999 2012-03-03T13:10:21Z 1732.2 2012-03-03T13:10:23Z 1731.5699999999999 2012-03-03T13:10:25Z 1727.46 2012-03-03T13:10:33Z 1728.8499999999999 2012-03-03T13:10:38Z 1725.1400000000001 2012-03-03T13:10:45Z 1724.3900000000001 2012-03-03T13:10:50Z 1723.6900000000001 2012-03-03T13:10:52Z 1723.1099999999999 2012-03-03T13:10:58Z 1720.71 2012-03-03T13:11:04Z 1719.6400000000001 2012-03-03T13:11:06Z 1721.6700000000001 2012-03-03T13:11:10Z 1719.6800000000001 2012-03-03T13:11:14Z 1719.6099999999999 2012-03-03T13:11:21Z 1717.3900000000001 2012-03-03T13:11:27Z 1716.6199999999999 2012-03-03T13:11:29Z 1714.8699999999999 2012-03-03T13:11:36Z 1715.4400000000001 2012-03-03T13:11:44Z 1714.1099999999999 2012-03-03T13:11:50Z 1713.0999999999999 2012-03-03T13:11:52Z 1711.28 2012-03-03T13:11:59Z 1709.54 2012-03-03T13:12:02Z 1708.29 2012-03-03T13:12:05Z 1707.1400000000001 2012-03-03T13:12:11Z 1707.1099999999999 2012-03-03T13:12:18Z 1706.8900000000001 2012-03-03T13:12:27Z 1706.4400000000001 2012-03-03T13:12:34Z 1705.8599999999999 2012-03-03T13:12:39Z 1700.8199999999999 2012-03-03T13:12:47Z 1700.8 2012-03-03T13:12:48Z 1701.21 2012-03-03T13:12:50Z 1701.3800000000001 2012-03-03T13:12:57Z 1697.02 2012-03-03T13:13:03Z 1695.8900000000001 2012-03-03T13:13:08Z 1695.6199999999999 2012-03-03T13:13:14Z 1695.6500000000001 2012-03-03T13:13:16Z 1692.75 2012-03-03T13:13:23Z 1692.1700000000001 2012-03-03T13:13:30Z 1690.52 2012-03-03T13:13:37Z 1688.6099999999999 2012-03-03T13:13:40Z 1688.0699999999999 2012-03-03T13:13:45Z 1687.53 2012-03-03T13:13:49Z 1685.9300000000001 2012-03-03T13:13:52Z 1685.3 2012-03-03T13:13:58Z 1684.22 2012-03-03T13:14:05Z 1684.1900000000001 2012-03-03T13:14:13Z 1681.8399999999999 2012-03-03T13:14:21Z 1678.8299999999999 2012-03-03T13:14:28Z 1676.51 2012-03-03T13:14:35Z 1675.48 2012-03-03T13:14:43Z 1674.21 2012-03-03T13:14:50Z 1673.97 2012-03-03T13:14:56Z 1671.21 2012-03-03T13:15:03Z 1673.1099999999999 2012-03-03T13:15:07Z 1671.1600000000001 2012-03-03T13:15:12Z 1670.8900000000001 2012-03-03T13:15:18Z 1670.3599999999999 2012-03-03T13:15:24Z 1670.6800000000001 2012-03-03T13:15:30Z 1670.8900000000001 2012-03-03T13:15:36Z 1670.76 2012-03-03T13:15:40Z 1668.8299999999999 2012-03-03T13:15:45Z 1667.52 2012-03-03T13:15:53Z 1668.53 2012-03-03T13:15:59Z 1667.4000000000001 2012-03-03T13:16:01Z 1666.3099999999999 2012-03-03T13:16:03Z 1666.6099999999999 2012-03-03T13:16:08Z 1667.77 2012-03-03T13:16:12Z 1666.28 2012-03-03T13:16:15Z 1665.51 2012-03-03T13:16:19Z 1663.9200000000001 2012-03-03T13:16:26Z 1662.8800000000001 2012-03-03T13:16:28Z 1661.73 2012-03-03T13:16:34Z 1661.3299999999999 2012-03-03T13:16:43Z 1660.7 2012-03-03T13:16:58Z 1659 2012-03-03T13:17:08Z 1657.96 2012-03-03T13:17:16Z 1657.3599999999999 2012-03-03T13:17:18Z 1655.3199999999999 2012-03-03T13:17:27Z 1655.9100000000001 2012-03-03T13:17:32Z 1656.1900000000001 2012-03-03T13:17:38Z 1655.8900000000001 2012-03-03T13:17:45Z 1654.9100000000001 2012-03-03T13:17:51Z 1655.1700000000001 2012-03-03T13:17:54Z 1655.79 2012-03-03T13:17:59Z 1654.9200000000001 2012-03-03T13:18:03Z 1656.3 2012-03-03T13:18:08Z 1655.3599999999999 2012-03-03T13:18:10Z 1655.1700000000001 2012-03-03T13:18:17Z 1655.76 2012-03-03T13:18:24Z 1655.02 2012-03-03T13:18:32Z 1655.4000000000001 2012-03-03T13:18:38Z 1655.25 2012-03-03T13:18:40Z 1654.9400000000001 2012-03-03T13:18:48Z 1655.21 2012-03-03T13:18:55Z 1654.6500000000001 2012-03-03T13:19:03Z 1655.6700000000001 2012-03-03T13:19:12Z 1655.1099999999999 2012-03-03T13:19:14Z 1655.71 2012-03-03T13:19:19Z 1656.72 2012-03-03T13:19:27Z 1656.5 2012-03-03T13:19:32Z 1657.5999999999999 2012-03-03T13:19:40Z 1658.6500000000001 2012-03-03T13:19:48Z 1658.6800000000001 2012-03-03T13:19:54Z 1658.27 2012-03-03T13:20:13Z 1658.24 2012-03-03T13:20:37Z 1658.47 2012-03-03T13:20:43Z 1657.01 2012-03-03T13:26:07Z 1657.04 2012-03-03T13:26:22Z 1657.1099999999999 2012-03-03T13:26:27Z 1656.9400000000001 2012-03-03T13:26:46Z 1656.1900000000001 2012-03-03T13:26:50Z 1657.2 2012-03-03T13:26:56Z 1657.48 2012-03-03T13:31:55Z 1657.5 2012-03-03T13:31:56Z 1657.4100000000001 2012-03-03T13:33:18Z 1657.45 2012-03-03T13:33:20Z 1657.54 2012-03-03T13:33:25Z 1657.52 2012-03-03T13:33:33Z 1657.3900000000001 2012-03-03T13:33:37Z 1657.3599999999999 2012-03-03T13:33:38Z 1657.5 2012-03-03T13:36:29Z 1657.6099999999999 2012-03-03T13:36:39Z 1657.47 2012-03-03T13:36:50Z 1657.6099999999999 2012-03-03T13:36:56Z 1657.46 2012-03-03T13:37:03Z 1657.6700000000001 2012-03-03T13:37:18Z 1657.71 2012-03-03T13:38:48Z 1657.6099999999999 2012-03-03T13:39:02Z 1657.5999999999999 2012-03-03T13:39:09Z 1657.7 2012-03-03T13:39:34Z 1657.71 2012-03-03T13:39:36Z 1657.76 2012-03-03T13:39:45Z 1657.8299999999999 2012-03-03T13:39:54Z 1657.6700000000001 2012-03-03T13:40:18Z 1657.7 2012-03-03T13:40:31Z 1657.74 2012-03-03T13:40:32Z 1657.75 2012-03-03T13:40:39Z 1657.8399999999999 2012-03-03T13:40:43Z 1657.77 2012-03-03T13:40:44Z 1657.8299999999999 2012-03-03T13:40:58Z 1657.79 2012-03-03T13:41:07Z 1657.8399999999999 2012-03-03T13:41:12Z 1657.8399999999999 2012-03-03T13:41:18Z 1657.77 2012-03-03T13:41:19Z 1657.9100000000001 2012-03-03T13:41:24Z 1657.79 2012-03-03T13:41:28Z 1657.8699999999999 2012-03-03T13:41:29Z 1657.9200000000001 2012-03-03T13:41:30Z 1657.8900000000001 2012-03-03T13:41:34Z 1657.8699999999999 2012-03-03T13:41:36Z 1657.8699999999999 2012-03-03T13:41:41Z 1657.9200000000001 2012-03-03T13:41:50Z 1657.9300000000001 2012-03-03T13:42:05Z 1658.01 2012-03-03T13:44:45Z 1658.0599999999999 2012-03-03T13:44:50Z 1658.01 2012-03-03T13:44:56Z 1658.01 2012-03-03T13:44:58Z 1658.1300000000001 2012-03-03T13:45:00Z 1657.97 2012-03-03T13:45:03Z 1658.04 2012-03-03T13:45:10Z 1658.04 2012-03-03T13:45:12Z 1658 2012-03-03T13:45:18Z 1658.05 2012-03-03T13:45:20Z 1658.05 2012-03-03T13:45:26Z 1657.99 2012-03-03T13:45:35Z 1658.1300000000001 2012-03-03T13:45:41Z 1658.04 2012-03-03T13:45:47Z 1658.1800000000001 2012-03-03T13:47:08Z 1658.24 2012-03-03T13:47:32Z 1658.1300000000001 2012-03-03T13:47:39Z 1658.22 2012-03-03T13:47:51Z 1658.3199999999999 2012-03-03T13:47:56Z 1658.28 2012-03-03T13:47:57Z 1658.0999999999999 2012-03-03T13:48:04Z 1658.25 2012-03-03T13:48:53Z 1658.3499999999999 2012-03-03T13:48:54Z 1658.1600000000001 2012-03-03T13:49:26Z 1658.4100000000001 2012-03-03T13:51:11Z 1658.45 2012-03-03T13:51:18Z 1658.4300000000001 2012-03-03T13:51:20Z 1658.55 2012-03-03T13:51:32Z 1658.4200000000001 2012-03-03T13:51:54Z 1658.3800000000001 2012-03-03T13:52:00Z 1659.72 2012-03-03T14:18:43Z 1660.3599999999999 2012-03-03T14:18:45Z 1660.05 2012-03-03T14:18:49Z 1659.6700000000001 2012-03-03T14:18:55Z 1658.98 2012-03-03T14:19:03Z 1659 2012-03-03T14:19:05Z 1658.8099999999999 2012-03-03T14:19:12Z 1658.74 2012-03-03T14:19:14Z 1658.6199999999999 2012-03-03T14:19:19Z 1658.9400000000001 2012-03-03T14:19:27Z 1658.6300000000001 2012-03-03T14:19:30Z 1658.5899999999999 2012-03-03T14:19:33Z 1658.6400000000001 2012-03-03T14:19:35Z 1658.8599999999999 2012-03-03T14:19:39Z 1658.8699999999999 2012-03-03T14:19:43Z 1658.8399999999999 2012-03-03T14:19:49Z 1657.95 2012-03-03T14:19:55Z 1656.78 2012-03-03T14:20:01Z 1655.1099999999999 2012-03-03T14:20:08Z 1653.1700000000001 2012-03-03T14:20:18Z 1651.77 2012-03-03T14:20:26Z 1651.01 2012-03-03T14:20:33Z 1650.9100000000001 2012-03-03T14:20:48Z 1650.8099999999999 2012-03-03T14:20:58Z 1650.4200000000001 2012-03-03T14:21:07Z 1649.21 2012-03-03T14:21:14Z 1648.04 2012-03-03T14:21:24Z 1647.24 2012-03-03T14:21:31Z 1646.98 2012-03-03T14:21:32Z 1646.29 2012-03-03T14:21:36Z 1644.8499999999999 2012-03-03T14:21:42Z 1644.02 2012-03-03T14:21:47Z 1643.22 2012-03-03T14:21:55Z 1642.1700000000001 2012-03-03T14:22:05Z 1641.46 2012-03-03T14:22:12Z 1641.1199999999999 2012-03-03T14:22:18Z 1640.95 2012-03-03T14:22:26Z 1640.3299999999999 2012-03-03T14:22:42Z 1640.0999999999999 2012-03-03T14:22:45Z 1639.5799999999999 2012-03-03T14:22:52Z 1638.6600000000001 2012-03-03T14:22:59Z 1637.9200000000001 2012-03-03T14:23:06Z 1637.6199999999999 2012-03-03T14:23:12Z 1636.6500000000001 2012-03-03T14:23:22Z 1636.3399999999999 2012-03-03T14:23:30Z 1635.53 2012-03-03T14:23:40Z 1634.6400000000001 2012-03-03T14:23:49Z 1633.72 2012-03-03T14:23:56Z 1633.3299999999999 2012-03-03T14:24:04Z 1632.6300000000001 2012-03-03T14:24:13Z 1632.3099999999999 2012-03-03T14:24:22Z 1631.8199999999999 2012-03-03T14:24:31Z 1631.51 2012-03-03T14:24:36Z 1631.48 2012-03-03T14:24:43Z 1631.3199999999999 2012-03-03T14:24:50Z 1630.8599999999999 2012-03-03T14:24:58Z 1630.55 2012-03-03T14:25:00Z 1629.6099999999999 2012-03-03T14:25:05Z 1628.3499999999999 2012-03-03T14:25:11Z 1626.5 2012-03-03T14:25:19Z 1625.28 2012-03-03T14:25:22Z 1623.48 2012-03-03T14:25:30Z 1622.9000000000001 2012-03-03T14:25:33Z 1622.3099999999999 2012-03-03T14:25:35Z 1621.0899999999999 2012-03-03T14:25:42Z 1618.6099999999999 2012-03-03T14:25:52Z 1617.5 2012-03-03T14:25:57Z 1617.0699999999999 2012-03-03T14:25:59Z 1616.1700000000001 2012-03-03T14:26:03Z 1615.04 2012-03-03T14:26:07Z 1614.01 2012-03-03T14:26:12Z 1612.23 2012-03-03T14:26:20Z 1611.74 2012-03-03T14:26:22Z 1610.1400000000001 2012-03-03T14:26:30Z 1608.6600000000001 2012-03-03T14:27:01Z 1607.7 2012-03-03T14:27:06Z 1606.96 2012-03-03T14:27:10Z 1605.1199999999999 2012-03-03T14:27:16Z 1603.6099999999999 2012-03-03T14:27:24Z 1601.78 2012-03-03T14:27:32Z 1600.3199999999999 2012-03-03T14:27:39Z 1598.9200000000001 2012-03-03T14:27:45Z 1597.3800000000001 2012-03-03T14:27:52Z 1595.3 2012-03-03T14:28:02Z 1593.8199999999999 2012-03-03T14:28:08Z 1592.27 2012-03-03T14:28:16Z 1590.0799999999999 2012-03-03T14:28:26Z 1588.54 2012-03-03T14:28:33Z 1586.9400000000001 2012-03-03T14:28:40Z 1586.3399999999999 2012-03-03T14:28:43Z 1584.5699999999999 2012-03-03T14:28:51Z 1583.98 2012-03-03T14:28:53Z 1581.71 2012-03-03T14:29:04Z 1579.6199999999999 2012-03-03T14:29:13Z 1578.23 2012-03-03T14:29:20Z 1576.4100000000001 2012-03-03T14:29:29Z 1574.8900000000001 2012-03-03T14:29:38Z 1573.6199999999999 2012-03-03T14:29:44Z 1571.8699999999999 2012-03-03T14:29:52Z 1570.8900000000001 2012-03-03T14:29:59Z 1569.29 2012-03-03T14:30:07Z 1568.5799999999999 2012-03-03T14:30:12Z 1568.1300000000001 2012-03-03T14:30:16Z 1567.74 2012-03-03T14:30:35Z 1566.7 2012-03-03T14:31:13Z 1566.3299999999999 2012-03-03T14:31:15Z 1565.6199999999999 2012-03-03T14:31:18Z 1564.29 2012-03-03T14:31:24Z 1562.74 2012-03-03T14:31:31Z 1561.8800000000001 2012-03-03T14:31:35Z 1560.6900000000001 2012-03-03T14:31:40Z 1559.55 2012-03-03T14:31:45Z 1558.0699999999999 2012-03-03T14:31:52Z 1556.51 2012-03-03T14:31:59Z 1554.6700000000001 2012-03-03T14:32:07Z 1553.4100000000001 2012-03-03T14:32:12Z 1552.1400000000001 2012-03-03T14:32:18Z 1550.27 2012-03-03T14:32:26Z 1548.6700000000001 2012-03-03T14:32:34Z 1547.0699999999999 2012-03-03T14:32:41Z 1545.3399999999999 2012-03-03T14:32:48Z 1545.03 2012-03-03T14:32:49Z 1543.26 2012-03-03T14:32:56Z 1542 2012-03-03T14:33:02Z 1540.05 2012-03-03T14:33:11Z 1538.77 2012-03-03T14:33:16Z 1536.95 2012-03-03T14:33:23Z 1536.6400000000001 2012-03-03T14:33:25Z 1535.3299999999999 2012-03-03T14:33:31Z 1535.1400000000001 2012-03-03T14:33:32Z 1533.3499999999999 2012-03-03T14:33:40Z 1532.3599999999999 2012-03-03T14:33:48Z 1531.8399999999999 2012-03-03T14:33:53Z 1531.6300000000001 2012-03-03T14:33:55Z 1531.04 2012-03-03T14:33:59Z 1530.0999999999999 2012-03-03T14:34:05Z 1528.1600000000001 2012-03-03T14:34:13Z 1526.49 2012-03-03T14:34:20Z 1525.75 2012-03-03T14:34:23Z 1524.3299999999999 2012-03-03T14:34:29Z 1522.6900000000001 2012-03-03T14:34:37Z 1521.2 2012-03-03T14:34:44Z 1519.5599999999999 2012-03-03T14:34:51Z 1518.3499999999999 2012-03-03T14:34:56Z 1517.05 2012-03-03T14:35:03Z 1515.8900000000001 2012-03-03T14:35:10Z 1514.74 2012-03-03T14:35:16Z 1513.3900000000001 2012-03-03T14:35:22Z 1513.27 2012-03-03T14:35:23Z 1511.9000000000001 2012-03-03T14:35:29Z 1511.3900000000001 2012-03-03T14:35:31Z 1510.1500000000001 2012-03-03T14:35:37Z 1509.3599999999999 2012-03-03T14:35:40Z 1508.8 2012-03-03T14:35:43Z 1507.27 2012-03-03T14:35:49Z 1507.0699999999999 2012-03-03T14:35:50Z 1505.4100000000001 2012-03-03T14:35:57Z 1504.1900000000001 2012-03-03T14:36:03Z 1503 2012-03-03T14:36:07Z 1501.3499999999999 2012-03-03T14:36:14Z 1500.73 2012-03-03T14:36:17Z 1498.76 2012-03-03T14:36:25Z 1498.5 2012-03-03T14:36:26Z 1497.22 2012-03-03T14:36:32Z 1496.3499999999999 2012-03-03T14:36:36Z 1495.45 2012-03-03T14:36:43Z 1494.98 2012-03-03T14:36:45Z 1493.8800000000001 2012-03-03T14:36:53Z 1492.9000000000001 2012-03-03T14:37:01Z 1492.74 2012-03-03T14:37:02Z 1492.3499999999999 2012-03-03T14:37:05Z 1491.22 2012-03-03T14:37:14Z 1489.95 2012-03-03T14:37:21Z 1489.21 2012-03-03T14:37:27Z 1488.47 2012-03-03T14:37:31Z 1486.3399999999999 2012-03-03T14:37:39Z 1486.1800000000001 2012-03-03T14:37:40Z 1484.79 2012-03-03T14:37:44Z 1484.1099999999999 2012-03-03T14:37:47Z 1482.5599999999999 2012-03-03T14:37:54Z 1481.6099999999999 2012-03-03T14:37:59Z 1480.4000000000001 2012-03-03T14:38:04Z 1478.8399999999999 2012-03-03T14:38:11Z 1478.5899999999999 2012-03-03T14:38:12Z 1476.1900000000001 2012-03-03T14:38:21Z 1474.3299999999999 2012-03-03T14:38:29Z 1472.73 2012-03-03T14:38:35Z 1470.04 2012-03-03T14:38:44Z 1468.51 2012-03-03T14:38:49Z 1466.96 2012-03-03T14:38:54Z 1466.54 2012-03-03T14:38:56Z 1464.3099999999999 2012-03-03T14:39:04Z 1464.1700000000001 2012-03-03T14:39:05Z 1462.9300000000001 2012-03-03T14:39:11Z 1462.5599999999999 2012-03-03T14:39:39Z 1461.02 2012-03-03T14:39:46Z 1459.6099999999999 2012-03-03T14:39:53Z 1458 2012-03-03T14:40:00Z 1455.8599999999999 2012-03-03T14:40:08Z 1454.3 2012-03-03T14:40:15Z 1452.55 2012-03-03T14:40:20Z 1449.8699999999999 2012-03-03T14:40:30Z 1448.1400000000001 2012-03-03T14:40:37Z 1447.9400000000001 2012-03-03T14:40:38Z 1446.3099999999999 2012-03-03T14:40:46Z 1445.5799999999999 2012-03-03T14:40:49Z 1444.72 2012-03-03T14:40:53Z 1442.9100000000001 2012-03-03T14:41:01Z 1441.51 2012-03-03T14:41:07Z 1441.24 2012-03-03T14:41:08Z 1439.4100000000001 2012-03-03T14:41:16Z 1437.8900000000001 2012-03-03T14:41:22Z 1436.3900000000001 2012-03-03T14:41:27Z 1434.78 2012-03-03T14:41:34Z 1433.8900000000001 2012-03-03T14:41:38Z 1433.3699999999999 2012-03-03T14:41:40Z 1432.0599999999999 2012-03-03T14:41:46Z 1431.8499999999999 2012-03-03T14:41:47Z 1430.4400000000001 2012-03-03T14:41:55Z 1429.1300000000001 2012-03-03T14:42:01Z 1428.6900000000001 2012-03-03T14:42:03Z 1427.8099999999999 2012-03-03T14:42:06Z 1426.2 2012-03-03T14:42:13Z 1425.78 2012-03-03T14:42:22Z 1423.1500000000001 2012-03-03T14:44:39Z 1421.4000000000001 2012-03-03T14:44:47Z 1420.02 2012-03-03T14:44:52Z 1419.21 2012-03-03T14:44:55Z 1417.1099999999999 2012-03-03T14:45:03Z 1414.6300000000001 2012-03-03T14:45:11Z 1413.5 2012-03-03T14:45:15Z 1411.52 2012-03-03T14:45:23Z 1411.2 2012-03-03T14:45:26Z 1409.05 2012-03-03T14:45:33Z 1407.49 2012-03-03T14:45:39Z 1405.47 2012-03-03T14:45:45Z 1403.3900000000001 2012-03-03T14:45:52Z 1403.24 2012-03-03T14:45:53Z 1401.1900000000001 2012-03-03T14:46:00Z 1399.25 2012-03-03T14:46:07Z 1398.5899999999999 2012-03-03T14:46:10Z 1397.4200000000001 2012-03-03T14:46:17Z 1395.78 2012-03-03T14:46:24Z 1394.3499999999999 2012-03-03T14:46:30Z 1394.0799999999999 2012-03-03T14:46:31Z 1393.3900000000001 2012-03-03T14:46:34Z 1392.8900000000001 2012-03-03T14:46:36Z 1392.3 2012-03-03T14:46:40Z 1391.3199999999999 2012-03-03T14:46:46Z 1390.25 2012-03-03T14:46:51Z 1388.6700000000001 2012-03-03T14:46:59Z 1387.26 2012-03-03T14:47:05Z 1385.4200000000001 2012-03-03T14:47:13Z 1383.97 2012-03-03T14:47:19Z 1383.45 2012-03-03T14:47:22Z 1382.1800000000001 2012-03-03T14:47:27Z 1381.6600000000001 2012-03-03T14:47:30Z 1379.9100000000001 2012-03-03T14:47:37Z 1379.3499999999999 2012-03-03T14:47:45Z 1378.4200000000001 2012-03-03T14:47:49Z 1377.4000000000001 2012-03-03T14:47:53Z 1375.9000000000001 2012-03-03T14:48:00Z 1375.76 2012-03-03T14:48:07Z 1374.8699999999999 2012-03-03T14:48:12Z 1374.26 2012-03-03T14:48:14Z 1373.4000000000001 2012-03-03T14:48:19Z 1372.8399999999999 2012-03-03T14:48:21Z 1371.8800000000001 2012-03-03T14:48:25Z 1371.05 2012-03-03T14:48:28Z 1369.5699999999999 2012-03-03T14:48:33Z 1367.97 2012-03-03T14:48:39Z 1367.3399999999999 2012-03-03T14:48:42Z 1365.5999999999999 2012-03-03T14:48:48Z 1365.3399999999999 2012-03-03T14:48:49Z 1363.6400000000001 2012-03-03T14:48:56Z 1362.3399999999999 2012-03-03T14:49:02Z 1361.4100000000001 2012-03-03T14:49:07Z 1359.8299999999999 2012-03-03T14:49:15Z 1359.0999999999999 2012-03-03T14:49:19Z 1357.01 2012-03-03T14:49:27Z 1355.3099999999999 2012-03-03T14:49:33Z 1353.6600000000001 2012-03-03T14:49:40Z 1352.5699999999999 2012-03-03T14:49:43Z 1351.01 2012-03-03T14:49:50Z 1351.21 2012-03-03T14:50:00Z 1350.8199999999999 2012-03-03T14:50:18Z 1350.23 2012-03-03T14:50:23Z 1349.8199999999999 2012-03-03T14:50:26Z 1348.1500000000001 2012-03-03T14:50:33Z 1346.8499999999999 2012-03-03T14:50:38Z 1346.26 2012-03-03T14:50:40Z 1344.8399999999999 2012-03-03T14:50:45Z 1343.4300000000001 2012-03-03T14:50:51Z 1342.75 2012-03-03T14:50:56Z 1341.04 2012-03-03T14:51:02Z 1339.5599999999999 2012-03-03T14:51:08Z 1338.2 2012-03-03T14:51:14Z 1336.3800000000001 2012-03-03T14:51:22Z 1334.77 2012-03-03T14:51:30Z 1334.05 2012-03-03T14:51:34Z 1333.48 2012-03-03T14:51:37Z 1332.6400000000001 2012-03-03T14:51:43Z 1331.8499999999999 2012-03-03T14:51:48Z 1330.71 2012-03-03T14:51:53Z 1330 2012-03-03T14:51:57Z 1329.21 2012-03-03T14:52:01Z 1327.79 2012-03-03T14:52:05Z 1326.6400000000001 2012-03-03T14:52:09Z 1324.8699999999999 2012-03-03T14:52:15Z 1324.04 2012-03-03T14:52:18Z 1322.3800000000001 2012-03-03T14:52:24Z 1320.51 2012-03-03T14:52:30Z 1318.96 2012-03-03T14:52:36Z 1318.0599999999999 2012-03-03T14:52:40Z 1317.6099999999999 2012-03-03T14:52:42Z 1316.23 2012-03-03T14:52:48Z 1315.9000000000001 2012-03-03T14:52:50Z 1314.6400000000001 2012-03-03T14:52:57Z 1314.1800000000001 2012-03-03T14:53:12Z 1313.6099999999999 2012-03-03T14:53:53Z 1313.0699999999999 2012-03-03T14:53:57Z 1311.3299999999999 2012-03-03T14:54:05Z 1309.8099999999999 2012-03-03T14:54:13Z 1309.0699999999999 2012-03-03T14:54:17Z 1308.3 2012-03-03T14:54:20Z 1306.6900000000001 2012-03-03T14:54:28Z 1305.6600000000001 2012-03-03T14:54:34Z 1304.53 2012-03-03T14:54:39Z 1304.3199999999999 2012-03-03T14:54:40Z 1302.3399999999999 2012-03-03T14:54:48Z 1301.28 2012-03-03T14:54:53Z 1300.8399999999999 2012-03-03T14:54:59Z 1300.6600000000001 2012-03-03T14:55:01Z 1300 2012-03-03T14:55:08Z 1298.9000000000001 2012-03-03T14:55:14Z 1298.6400000000001 2012-03-03T14:55:15Z 1297.4400000000001 2012-03-03T14:55:22Z 1296.9000000000001 2012-03-03T14:55:26Z 1296.1400000000001 2012-03-03T14:55:30Z 1295.0699999999999 2012-03-03T14:55:36Z 1294.0699999999999 2012-03-03T14:55:43Z 1292.78 2012-03-03T14:55:50Z 1291.0599999999999 2012-03-03T14:55:56Z 1290.6099999999999 2012-03-03T14:55:59Z 1288.5 2012-03-03T14:56:08Z 1288.02 2012-03-03T14:56:10Z 1286.1900000000001 2012-03-03T14:56:19Z 1285.02 2012-03-03T14:56:26Z 1283.79 2012-03-03T14:56:33Z 1283.6300000000001 2012-03-03T14:56:34Z 1283.04 2012-03-03T14:56:41Z 1282.72 2012-03-03T14:56:48Z 1282.4000000000001 2012-03-03T14:56:54Z 1282.3099999999999 2012-03-03T14:56:55Z 1281.73 2012-03-03T14:57:01Z 1280.6099999999999 2012-03-03T14:57:08Z 1280.52 2012-03-03T14:57:09Z 1279.8900000000001 2012-03-03T14:57:12Z 1279.03 2012-03-03T14:57:16Z 1278.5799999999999 2012-03-03T14:57:18Z 1277.8199999999999 2012-03-03T14:57:21Z 1276.75 2012-03-03T14:57:27Z 1275.0799999999999 2012-03-03T14:57:35Z 1274.1400000000001 2012-03-03T14:57:40Z 1273.71 2012-03-03T14:57:57Z 1272.8099999999999 2012-03-03T14:58:04Z 1272.1199999999999 2012-03-03T14:58:08Z 1270.8199999999999 2012-03-03T14:58:18Z 1270.79 2012-03-03T14:58:19Z 1270.4200000000001 2012-03-03T14:58:24Z 1269.79 2012-03-03T14:58:31Z 1269 2012-03-03T14:58:37Z 1268.3699999999999 2012-03-03T14:58:44Z 1267.55 2012-03-03T14:58:50Z 1266.3499999999999 2012-03-03T14:58:58Z 1265.52 2012-03-03T14:59:05Z 1264.5999999999999 2012-03-03T14:59:11Z 1263.98 2012-03-03T14:59:15Z 1263.05 2012-03-03T14:59:21Z 1262.6700000000001 2012-03-03T14:59:24Z 1261.8299999999999 2012-03-03T14:59:31Z 1260.8699999999999 2012-03-03T14:59:37Z 1259.9000000000001 2012-03-03T15:00:36Z 1258.74 2012-03-03T15:00:44Z 1257.8 2012-03-03T15:00:50Z 1257.5799999999999 2012-03-03T15:00:52Z 1256.45 2012-03-03T15:01:00Z 1255.9100000000001 2012-03-03T15:01:05Z 1254.51 2012-03-03T15:01:12Z 1253.52 2012-03-03T15:01:20Z 1253.3599999999999 2012-03-03T15:01:21Z 1252.4400000000001 2012-03-03T15:01:29Z 1252.1900000000001 2012-03-03T15:01:31Z 1251.46 2012-03-03T15:01:37Z 1250.9100000000001 2012-03-03T15:01:41Z 1249.8099999999999 2012-03-03T15:01:48Z 1249.3599999999999 2012-03-03T15:01:51Z 1248.99 2012-03-03T15:01:54Z 1248.53 2012-03-03T15:01:56Z 1247.51 2012-03-03T15:02:03Z 1247.3399999999999 2012-03-03T15:02:07Z 1247.0899999999999 2012-03-03T15:02:12Z 1247.1600000000001 2012-03-03T15:02:14Z 1247.1600000000001 2012-03-03T15:02:22Z 1247.1199999999999 2012-03-03T15:02:29Z 1246.8 2012-03-03T15:02:38Z 1246.78 2012-03-03T15:02:39Z 1246.3699999999999 2012-03-03T15:02:48Z 1245.4100000000001 2012-03-03T15:02:55Z 1244.49 2012-03-03T15:03:04Z 1243.9300000000001 2012-03-03T15:03:11Z 1243.3499999999999 2012-03-03T15:03:19Z 1242.6400000000001 2012-03-03T15:03:26Z 1242.5899999999999 2012-03-03T15:03:30Z 1242.1500000000001 2012-03-03T15:03:37Z 1241.9200000000001 2012-03-03T15:03:44Z 1241.5899999999999 2012-03-03T15:03:52Z 1241.1700000000001 2012-03-03T15:03:59Z 1241.26 2012-03-03T15:04:01Z 1240.3699999999999 2012-03-03T15:04:10Z 1239.71 2012-03-03T15:04:17Z 1238.8800000000001 2012-03-03T15:04:24Z 1238.8099999999999 2012-03-03T15:04:25Z 1237.95 2012-03-03T15:04:33Z 1237.1400000000001 2012-03-03T15:04:39Z 1236.47 2012-03-03T15:04:45Z 1235.73 2012-03-03T15:04:54Z 1235.1300000000001 2012-03-03T15:05:02Z 1234.29 2012-03-03T15:05:08Z 1233.6600000000001 2012-03-03T15:05:15Z 1232.9200000000001 2012-03-03T15:05:22Z 1232.1600000000001 2012-03-03T15:05:30Z 1231.6300000000001 2012-03-03T15:05:34Z 1231.05 2012-03-03T15:05:38Z 1230.27 2012-03-03T15:05:46Z 1229.99 2012-03-03T15:05:53Z 1229.7 2012-03-03T15:05:59Z 1229.6900000000001 2012-03-03T15:06:02Z 1229.6099999999999 2012-03-03T15:06:05Z 1229.48 2012-03-03T15:06:13Z 1229.3099999999999 2012-03-03T15:06:19Z 1229.22 2012-03-03T15:06:25Z 1228.8599999999999 2012-03-03T15:06:35Z 1228.0899999999999 2012-03-03T15:06:43Z 1227.8299999999999 2012-03-03T15:06:45Z 1227.26 2012-03-03T15:06:52Z 1226.5999999999999 2012-03-03T15:06:59Z 1225.9300000000001 2012-03-03T15:07:07Z 1225.3800000000001 2012-03-03T15:07:13Z 1225.1400000000001 2012-03-03T15:07:17Z 1224.25 2012-03-03T15:07:25Z 1223.99 2012-03-03T15:07:29Z 1223.6400000000001 2012-03-03T15:07:33Z 1223.02 2012-03-03T15:07:39Z 1222.0999999999999 2012-03-03T15:07:45Z 1221.6199999999999 2012-03-03T15:07:49Z 1220.8900000000001 2012-03-03T15:07:54Z 1220.0899999999999 2012-03-03T15:08:00Z 1219.8099999999999 2012-03-03T15:08:06Z 1219.4200000000001 2012-03-03T15:08:12Z 1219.1199999999999 2012-03-03T15:08:17Z 1218.48 2012-03-03T15:08:22Z 1218.0999999999999 2012-03-03T15:08:28Z 1217.4200000000001 2012-03-03T15:08:34Z 1216.9100000000001 2012-03-03T15:08:39Z 1216.52 2012-03-03T15:08:46Z 1216.46 2012-03-03T15:08:51Z 1216.21 2012-03-03T15:08:58Z 1215.6199999999999 2012-03-03T15:09:06Z 1215.47 2012-03-03T15:09:07Z 1214.6600000000001 2012-03-03T15:09:13Z 1213.8 2012-03-03T15:09:20Z 1213.6500000000001 2012-03-03T15:09:21Z 1213.0899999999999 2012-03-03T15:09:27Z 1212.9400000000001 2012-03-03T15:09:28Z 1211.4400000000001 2012-03-03T15:09:35Z 1210.3800000000001 2012-03-03T15:09:40Z 1209.77 2012-03-03T15:09:47Z 1209.28 2012-03-03T15:09:53Z 1208.3699999999999 2012-03-03T15:09:59Z 1208.05 2012-03-03T15:10:05Z 1207.78 2012-03-03T15:10:09Z 1207.27 2012-03-03T15:10:14Z 1206.6800000000001 2012-03-03T15:10:20Z 1206.54 2012-03-03T15:10:22Z 1205.8599999999999 2012-03-03T15:10:26Z 1204.6600000000001 2012-03-03T15:10:34Z 1204.21 2012-03-03T15:10:39Z 1204.3199999999999 2012-03-03T15:10:46Z 1204.49 2012-03-03T15:10:53Z