2012-08-09T07:48:00Z 2012-08-09T11:33:17Z Baita Segantini Punto di ristoro al termine della strada della val Venegia, con splendido panorama sulle Pale di S. Martino Multi-cache 2012-08-09T11:35:38Z Madonnina della Val Venegia Una piccola madonnina veglia sulle Pale di S. Martino Multi-cache 2012-08-09T11:41:54Z Malga Venegia Punto di ristoro non distante dal parcheggio di partenza ed arrivo Multi-cache 2012-08-09T11:42:31Z Malga Venegiota Punto di ristoro a circa mezz'ora di camminata dal parcheggio di partenza Multi-cache 2012-08-09T11:40:25Z Panorama con statua Un punto panoramico sul gruppo dolomitico delle pale di S. Martino Pin, Green 2012-08-09T09:47:13Z Statua del Cristo Pensante La statua che domina il monte Castellazzo, cima coppi di questo percorso City (Capitol) Percorso della val Venegia DarkYellow 1744.88 2012-07-19T07:11:14.000Z 1744.88 2012-07-19T07:11:15.000Z 1746.12 2012-07-19T07:11:42.000Z 1746.61 2012-07-19T07:11:47.000Z 1747.08 2012-07-19T07:11:53.000Z 1747.35 2012-07-19T07:11:57.000Z 1747.27 2012-07-19T07:12:32.000Z 1747.49 2012-07-19T07:12:39.000Z 1748.19 2012-07-19T07:12:44.000Z 1748.9 2012-07-19T07:12:51.000Z 1749.08 2012-07-19T07:12:52.000Z 1749.36 2012-07-19T07:12:57.000Z 1749.56 2012-07-19T07:13:06.000Z 1750.22 2012-07-19T07:13:13.000Z 1750.76 2012-07-19T07:13:20.000Z 1751.65 2012-07-19T07:13:27.000Z 1752.41 2012-07-19T07:13:36.000Z 1752.92 2012-07-19T07:13:42.000Z 1753.18 2012-07-19T07:13:49.000Z 1754.04 2012-07-19T07:13:58.000Z 1753.94 2012-07-19T07:14:03.000Z 1754.64 2012-07-19T07:14:10.000Z 1755.28 2012-07-19T07:14:17.000Z 1755.33 2012-07-19T07:15:03.000Z 1755.63 2012-07-19T07:15:08.000Z 1756.11 2012-07-19T07:15:15.000Z 1756.64 2012-07-19T07:15:22.000Z 1756.56 2012-07-19T07:15:29.000Z 1756.71 2012-07-19T07:15:42.000Z 1756.96 2012-07-19T07:15:50.000Z 1757.84 2012-07-19T07:15:57.000Z 1757.74 2012-07-19T07:16:13.000Z 1757.69 2012-07-19T07:16:18.000Z 1757.49 2012-07-19T07:16:22.000Z 1758.32 2012-07-19T07:16:32.000Z 1758.42 2012-07-19T07:16:39.000Z 1759.44 2012-07-19T07:16:46.000Z 1760.07 2012-07-19T07:16:53.000Z 1759.78 2012-07-19T07:16:57.000Z 1760.47 2012-07-19T07:17:04.000Z 1760 2012-07-19T07:17:13.000Z 1760.77 2012-07-19T07:17:20.000Z 1760.87 2012-07-19T07:17:27.000Z 1761.74 2012-07-19T07:17:34.000Z 1761.25 2012-07-19T07:17:41.000Z 1762.6 2012-07-19T07:17:49.000Z 1762.56 2012-07-19T07:17:56.000Z 1763.29 2012-07-19T07:18:05.000Z 1763.11 2012-07-19T07:18:12.000Z 1764.25 2012-07-19T07:18:21.000Z 1763.73 2012-07-19T07:18:25.000Z 1763.46 2012-07-19T07:18:32.000Z 1763.74 2012-07-19T07:19:02.000Z 1763.87 2012-07-19T07:19:10.000Z 1764.72 2012-07-19T07:19:18.000Z 1765.13 2012-07-19T07:19:27.000Z 1764.85 2012-07-19T07:19:32.000Z 1764.24 2012-07-19T07:19:40.000Z 1764.97 2012-07-19T07:19:48.000Z 1764.95 2012-07-19T07:19:55.000Z 1765.55 2012-07-19T07:20:04.000Z 1765.46 2012-07-19T07:20:10.000Z 1765.48 2012-07-19T07:20:11.000Z 1765.51 2012-07-19T07:20:18.000Z 1765.52 2012-07-19T07:20:27.000Z 1766.07 2012-07-19T07:20:36.000Z 1765.81 2012-07-19T07:20:45.000Z 1765.95 2012-07-19T07:20:46.000Z 1765.24 2012-07-19T07:20:53.000Z 1765.65 2012-07-19T07:20:59.000Z 1765.55 2012-07-19T07:21:10.000Z 1765.32 2012-07-19T07:21:17.000Z 1765.85 2012-07-19T07:21:23.000Z 1765.29 2012-07-19T07:21:29.000Z 1765.13 2012-07-19T07:21:35.000Z 1764.93 2012-07-19T07:21:40.000Z 1766.01 2012-07-19T07:21:49.000Z 1766.98 2012-07-19T07:21:57.000Z 1767.27 2012-07-19T07:22:05.000Z 1767.32 2012-07-19T07:22:07.000Z 1767.23 2012-07-19T07:22:14.000Z 1766.2 2012-07-19T07:22:35.000Z 1766.59 2012-07-19T07:22:41.000Z 1766.19 2012-07-19T07:22:49.000Z 1766.81 2012-07-19T07:22:55.000Z 1766.15 2012-07-19T07:23:01.000Z 1766.65 2012-07-19T07:23:07.000Z 1767.58 2012-07-19T07:23:13.000Z 1767.01 2012-07-19T07:23:20.000Z 1767.62 2012-07-19T07:23:23.000Z 1768 2012-07-19T07:23:25.000Z 1767.11 2012-07-19T07:23:30.000Z 1767.9 2012-07-19T07:23:38.000Z 1768.36 2012-07-19T07:23:45.000Z 1768.46 2012-07-19T07:23:51.000Z 1768.25 2012-07-19T07:23:58.000Z 1768.25 2012-07-19T07:24:03.000Z 1768.62 2012-07-19T07:24:11.000Z 1768.86 2012-07-19T07:24:14.000Z 1769.26 2012-07-19T07:24:20.000Z 1769.09 2012-07-19T07:24:25.000Z 1769.64 2012-07-19T07:24:26.000Z 1769.91 2012-07-19T07:24:33.000Z 1770.97 2012-07-19T07:24:39.000Z 1770.37 2012-07-19T07:24:46.000Z 1771.31 2012-07-19T07:24:56.000Z 1771.79 2012-07-19T07:25:03.000Z 1771.83 2012-07-19T07:25:10.000Z 1772.14 2012-07-19T07:25:19.000Z 1772.5 2012-07-19T07:25:26.000Z 1772.42 2012-07-19T07:25:35.000Z 1772.79 2012-07-19T07:25:43.000Z 1773.07 2012-07-19T07:25:52.000Z 1773.2 2012-07-19T07:25:59.000Z 1773.46 2012-07-19T07:26:05.000Z 1773.89 2012-07-19T07:26:13.000Z 1773.85 2012-07-19T07:26:16.000Z 1774.33 2012-07-19T07:26:23.000Z 1774.78 2012-07-19T07:26:30.000Z 1775.11 2012-07-19T07:26:37.000Z 1775.33 2012-07-19T07:26:43.000Z 1775.29 2012-07-19T07:26:49.000Z 1774.59 2012-07-19T07:26:56.000Z 1775.17 2012-07-19T07:27:03.000Z 1775.97 2012-07-19T07:27:11.000Z 1776.67 2012-07-19T07:27:20.000Z 1776.2 2012-07-19T07:27:28.000Z 1776.53 2012-07-19T07:27:38.000Z 1778.27 2012-07-19T07:27:46.000Z 1778.08 2012-07-19T07:27:55.000Z 1778.91 2012-07-19T07:28:02.000Z 1779.43 2012-07-19T07:28:09.000Z 1779.73 2012-07-19T07:28:18.000Z 1779.71 2012-07-19T07:28:27.000Z 1780.49 2012-07-19T07:28:36.000Z 1780.7 2012-07-19T07:28:45.000Z 1780.76 2012-07-19T07:28:53.000Z 1780.53 2012-07-19T07:29:00.000Z 1779.98 2012-07-19T07:29:07.000Z 1780.32 2012-07-19T07:29:16.000Z 1779.91 2012-07-19T07:29:22.000Z 1779.52 2012-07-19T07:29:30.000Z 1779.68 2012-07-19T07:29:37.000Z 1779.87 2012-07-19T07:29:44.000Z 1780.19 2012-07-19T07:29:46.000Z 1780.14 2012-07-19T07:29:54.000Z 1780.22 2012-07-19T07:29:58.000Z 1779.95 2012-07-19T07:30:04.000Z 1779.92 2012-07-19T07:30:11.000Z 1779.98 2012-07-19T07:30:19.000Z 1779.95 2012-07-19T07:30:24.000Z 1779.75 2012-07-19T07:30:30.000Z 1779.96 2012-07-19T07:30:37.000Z 1780.57 2012-07-19T07:30:42.000Z 1780.27 2012-07-19T07:30:47.000Z 1780.59 2012-07-19T07:30:51.000Z 1780.65 2012-07-19T07:30:55.000Z 1780.77 2012-07-19T07:30:57.000Z 1781.18 2012-07-19T07:31:05.000Z 1781.26 2012-07-19T07:31:13.000Z 1781.8 2012-07-19T07:31:22.000Z 1781.86 2012-07-19T07:31:29.000Z 1782.13 2012-07-19T07:31:35.000Z 1782.4 2012-07-19T07:31:42.000Z 1782.78 2012-07-19T07:31:50.000Z 1782.76 2012-07-19T07:31:55.000Z 1782.96 2012-07-19T07:32:01.000Z 1783.3 2012-07-19T07:32:06.000Z 1783.74 2012-07-19T07:32:13.000Z 1783.82 2012-07-19T07:32:19.000Z 1784.2 2012-07-19T07:32:27.000Z 1783.88 2012-07-19T07:32:34.000Z 1784.6 2012-07-19T07:33:07.000Z 1784.71 2012-07-19T07:33:11.000Z 1786.2 2012-07-19T07:33:20.000Z 1786.41 2012-07-19T07:33:25.000Z 1786.84 2012-07-19T07:33:30.000Z 1786.2 2012-07-19T07:33:32.000Z 1786.97 2012-07-19T07:33:35.000Z 1788.14 2012-07-19T07:33:42.000Z 1787.54 2012-07-19T07:33:46.000Z 1789.07 2012-07-19T07:33:53.000Z 1789.57 2012-07-19T07:33:58.000Z 1789.86 2012-07-19T07:34:04.000Z 1790.16 2012-07-19T07:34:05.000Z 1791.04 2012-07-19T07:34:14.000Z 1791.69 2012-07-19T07:34:18.000Z 1791.96 2012-07-19T07:34:28.000Z 1792.45 2012-07-19T07:34:33.000Z 1792.66 2012-07-19T07:34:37.000Z 1792.86 2012-07-19T07:34:45.000Z 1793.29 2012-07-19T07:34:50.000Z 1793.88 2012-07-19T07:34:56.000Z 1794.18 2012-07-19T07:35:01.000Z 1793.97 2012-07-19T07:35:06.000Z 1794.59 2012-07-19T07:35:12.000Z 1794.89 2012-07-19T07:35:16.000Z 1796.48 2012-07-19T07:35:22.000Z 1795.95 2012-07-19T07:35:28.000Z 1796.97 2012-07-19T07:35:34.000Z 1798.34 2012-07-19T07:35:38.000Z 1798.5 2012-07-19T07:35:42.000Z 1798.37 2012-07-19T07:35:43.000Z 1800.06 2012-07-19T07:35:49.000Z 1801.93 2012-07-19T07:36:54.000Z 1804.08 2012-07-19T07:37:01.000Z 1804.74 2012-07-19T07:37:06.000Z 1804.47 2012-07-19T07:37:11.000Z 1806.02 2012-07-19T07:37:17.000Z 1805.7 2012-07-19T07:37:24.000Z 1806.93 2012-07-19T07:37:31.000Z 1807.44 2012-07-19T07:37:38.000Z 1807.16 2012-07-19T07:37:43.000Z 1807.63 2012-07-19T07:37:52.000Z 1807.35 2012-07-19T07:37:56.000Z 1808.08 2012-07-19T07:38:00.000Z 1807.83 2012-07-19T07:38:08.000Z 1807.72 2012-07-19T07:38:25.000Z 1807.91 2012-07-19T07:38:27.000Z 1808.97 2012-07-19T07:38:34.000Z 1808.81 2012-07-19T07:38:47.000Z 1809.3 2012-07-19T07:38:54.000Z 1810.03 2012-07-19T07:39:00.000Z 1810.48 2012-07-19T07:39:12.000Z 1810.11 2012-07-19T07:39:17.000Z 1810.1 2012-07-19T07:39:45.000Z 1810.37 2012-07-19T07:40:03.000Z 1810.49 2012-07-19T07:40:08.000Z 1810.92 2012-07-19T07:40:15.000Z 1811.38 2012-07-19T07:40:20.000Z 1811.18 2012-07-19T07:40:25.000Z 1812.15 2012-07-19T07:40:32.000Z 1812.39 2012-07-19T07:40:37.000Z 1812.58 2012-07-19T07:40:43.000Z 1812.49 2012-07-19T07:40:44.000Z 1813.23 2012-07-19T07:40:47.000Z 1813.1 2012-07-19T07:40:50.000Z 1813.13 2012-07-19T07:40:56.000Z 1813.91 2012-07-19T07:41:03.000Z 1813.91 2012-07-19T07:41:20.000Z 1813.99 2012-07-19T07:41:24.000Z 1814.76 2012-07-19T07:41:30.000Z 1814.89 2012-07-19T07:41:33.000Z 1815.69 2012-07-19T07:41:41.000Z 1816.32 2012-07-19T07:41:49.000Z 1817.21 2012-07-19T07:41:55.000Z 1817.89 2012-07-19T07:42:01.000Z 1818.02 2012-07-19T07:42:02.000Z 1818.23 2012-07-19T07:42:10.000Z 1819.09 2012-07-19T07:42:15.000Z 1820.2 2012-07-19T07:42:20.000Z 1819.96 2012-07-19T07:42:25.000Z 1820.6 2012-07-19T07:42:27.000Z 1821.79 2012-07-19T07:42:36.000Z 1823.43 2012-07-19T07:42:44.000Z 1823.96 2012-07-19T07:42:53.000Z 1825.57 2012-07-19T07:43:01.000Z 1825.8 2012-07-19T07:43:04.000Z 1826 2012-07-19T07:43:11.000Z 1827.07 2012-07-19T07:43:18.000Z 1827.06 2012-07-19T07:43:25.000Z 1827.28 2012-07-19T07:43:42.000Z 1826.12 2012-07-19T07:43:49.000Z 1827.42 2012-07-19T07:43:55.000Z 1828.25 2012-07-19T07:43:57.000Z 1827.8 2012-07-19T07:44:02.000Z 1828.01 2012-07-19T07:44:06.000Z 1828.52 2012-07-19T07:44:12.000Z 1828.82 2012-07-19T07:44:16.000Z 1829.24 2012-07-19T07:44:19.000Z 1829.78 2012-07-19T07:44:27.000Z 1830.25 2012-07-19T07:45:03.000Z 1831.24 2012-07-19T07:45:09.000Z 1831.05 2012-07-19T07:45:16.000Z 1831.87 2012-07-19T07:45:21.000Z 1833.25 2012-07-19T07:45:25.000Z 1833.92 2012-07-19T07:45:33.000Z 1834.41 2012-07-19T07:45:42.000Z 1834.6 2012-07-19T07:45:50.000Z 1836.35 2012-07-19T07:45:58.000Z 1836.58 2012-07-19T07:45:59.000Z 1836.37 2012-07-19T07:46:06.000Z 1836.68 2012-07-19T07:46:17.000Z 1837.06 2012-07-19T07:46:22.000Z 1837.72 2012-07-19T07:46:30.000Z 1838.45 2012-07-19T07:46:38.000Z 1839.33 2012-07-19T07:46:44.000Z 1839.63 2012-07-19T07:46:45.000Z 1839.53 2012-07-19T07:46:52.000Z 1839.85 2012-07-19T07:46:59.000Z 1839.89 2012-07-19T07:47:02.000Z 1840.48 2012-07-19T07:47:05.000Z 1840.85 2012-07-19T07:47:12.000Z 1841.7 2012-07-19T07:47:14.000Z 1842.23 2012-07-19T07:47:22.000Z 1842.07 2012-07-19T07:47:27.000Z 1842.74 2012-07-19T07:47:35.000Z 1844.07 2012-07-19T07:47:44.000Z 1844.58 2012-07-19T07:47:50.000Z 1844.88 2012-07-19T07:47:53.000Z 1846.03 2012-07-19T07:47:58.000Z 1844.97 2012-07-19T07:48:01.000Z 1846.39 2012-07-19T07:48:08.000Z 1846.68 2012-07-19T07:48:18.000Z 1847.68 2012-07-19T07:48:24.000Z 1847.08 2012-07-19T07:48:32.000Z 1848.03 2012-07-19T07:48:37.000Z 1848.33 2012-07-19T07:48:42.000Z 1848.71 2012-07-19T07:48:45.000Z 1849.64 2012-07-19T07:48:48.000Z 1851.41 2012-07-19T07:48:53.000Z 1851.15 2012-07-19T07:49:02.000Z 1853.08 2012-07-19T07:49:08.000Z 1854.55 2012-07-19T07:49:14.000Z 1854.88 2012-07-19T07:49:16.000Z 1855.22 2012-07-19T07:49:20.000Z 1856.45 2012-07-19T07:49:28.000Z 1856.94 2012-07-19T07:49:33.000Z 1855.65 2012-07-19T07:49:38.000Z 1855.96 2012-07-19T07:49:42.000Z 1857.52 2012-07-19T07:49:46.000Z 1857.78 2012-07-19T07:49:47.000Z 1858.9 2012-07-19T07:49:52.000Z 1859.42 2012-07-19T07:49:56.000Z 1859.85 2012-07-19T07:50:03.000Z 1860.41 2012-07-19T07:50:09.000Z 1860.79 2012-07-19T07:50:10.000Z 1862.18 2012-07-19T07:50:16.000Z 1862.99 2012-07-19T07:50:21.000Z 1863.6 2012-07-19T07:50:25.000Z 1863.41 2012-07-19T07:50:29.000Z 1862.9 2012-07-19T07:50:37.000Z 1863.93 2012-07-19T07:50:43.000Z 1865.61 2012-07-19T07:50:49.000Z 1867.06 2012-07-19T07:50:57.000Z 1867.1 2012-07-19T07:51:02.000Z 1867.04 2012-07-19T07:51:09.000Z 1868.9 2012-07-19T07:51:15.000Z 1868.45 2012-07-19T07:51:23.000Z 1869.82 2012-07-19T07:51:25.000Z 1869.48 2012-07-19T07:51:34.000Z 1871.56 2012-07-19T07:51:39.000Z 1872.87 2012-07-19T07:51:46.000Z 1871.59 2012-07-19T07:51:53.000Z 1872.68 2012-07-19T07:51:55.000Z 1873.64 2012-07-19T07:51:57.000Z 1874.54 2012-07-19T07:52:04.000Z 1875.59 2012-07-19T07:52:11.000Z 1875.45 2012-07-19T07:52:16.000Z 1877.42 2012-07-19T07:52:22.000Z 1877.93 2012-07-19T07:52:23.000Z 1877.47 2012-07-19T07:52:27.000Z 1878.65 2012-07-19T07:52:34.000Z 1878.8 2012-07-19T07:52:46.000Z 1878.56 2012-07-19T07:52:55.000Z 1878.39 2012-07-19T07:53:04.000Z 1878.85 2012-07-19T07:53:12.000Z 1880.65 2012-07-19T07:53:18.000Z 1879.47 2012-07-19T07:53:21.000Z 1880.86 2012-07-19T07:53:29.000Z 1881.81 2012-07-19T07:53:35.000Z 1882.88 2012-07-19T07:53:41.000Z 1883.49 2012-07-19T07:53:48.000Z 1884.28 2012-07-19T07:53:55.000Z 1884.95 2012-07-19T07:54:01.000Z 1885.31 2012-07-19T07:54:07.000Z 1885.5 2012-07-19T07:54:08.000Z 1886.31 2012-07-19T07:54:14.000Z 1886.56 2012-07-19T07:54:21.000Z 1886.87 2012-07-19T07:54:25.000Z 1887.97 2012-07-19T07:54:32.000Z 1888.43 2012-07-19T07:54:36.000Z 1888.89 2012-07-19T07:54:43.000Z 1888.79 2012-07-19T07:55:14.000Z 1889.7 2012-07-19T07:55:20.000Z 1890.55 2012-07-19T07:55:28.000Z 1890.73 2012-07-19T07:55:35.000Z 1892.68 2012-07-19T07:55:40.000Z 1892.62 2012-07-19T07:55:46.000Z 1893.43 2012-07-19T07:55:48.000Z 1893.3 2012-07-19T07:55:56.000Z 1894.53 2012-07-19T07:56:04.000Z 1895.05 2012-07-19T07:56:10.000Z 1896.89 2012-07-19T07:56:16.000Z 1896 2012-07-19T07:56:18.000Z 1897.03 2012-07-19T07:56:26.000Z 1899.45 2012-07-19T07:56:33.000Z 1898.3 2012-07-19T07:56:42.000Z 1899.91 2012-07-19T07:56:46.000Z 1900.36 2012-07-19T07:56:47.000Z 1900.87 2012-07-19T07:56:54.000Z 1902.23 2012-07-19T07:57:02.000Z 1902.47 2012-07-19T07:57:03.000Z 1901.68 2012-07-19T07:57:09.000Z 1903.81 2012-07-19T07:57:17.000Z 1903.49 2012-07-19T07:57:24.000Z 1906.46 2012-07-19T07:57:31.000Z 1906.72 2012-07-19T07:57:32.000Z 1905.28 2012-07-19T07:57:38.000Z 1907.98 2012-07-19T07:57:42.000Z 1908.34 2012-07-19T07:57:49.000Z 1908.26 2012-07-19T07:57:56.000Z 1909.34 2012-07-19T07:58:03.000Z 1909.34 2012-07-19T07:58:04.000Z 1910.06 2012-07-19T07:58:10.000Z 1911.05 2012-07-19T07:58:18.000Z 1910.88 2012-07-19T07:58:20.000Z 1912.04 2012-07-19T07:58:26.000Z 1911.67 2012-07-19T07:58:28.000Z 1913.67 2012-07-19T07:58:38.000Z 1913.09 2012-07-19T07:58:46.000Z 1915.16 2012-07-19T07:58:52.000Z 1916.22 2012-07-19T07:58:59.000Z 1916.17 2012-07-19T07:59:04.000Z 1915.76 2012-07-19T07:59:09.000Z 1916.24 2012-07-19T07:59:11.000Z 1917.01 2012-07-19T07:59:18.000Z 1917.09 2012-07-19T07:59:19.000Z 1916.77 2012-07-19T07:59:25.000Z 1917.61 2012-07-19T07:59:33.000Z 1917.37 2012-07-19T07:59:38.000Z 1918.04 2012-07-19T07:59:44.000Z 1917.98 2012-07-19T07:59:49.000Z 1917.75 2012-07-19T07:59:58.000Z 1917.19 2012-07-19T08:00:01.000Z 1917.69 2012-07-19T08:00:07.000Z 1916.74 2012-07-19T08:00:12.000Z 1916.24 2012-07-19T08:00:20.000Z 1917.65 2012-07-19T08:00:26.000Z 1917.69 2012-07-19T08:00:27.000Z 1917.91 2012-07-19T08:00:32.000Z 1918.16 2012-07-19T08:00:39.000Z 1917.94 2012-07-19T08:00:44.000Z 1917.8 2012-07-19T08:00:49.000Z 1918.31 2012-07-19T08:00:56.000Z 1918.24 2012-07-19T08:00:59.000Z 1917.89 2012-07-19T08:01:05.000Z 1918.51 2012-07-19T08:01:08.000Z 1918.73 2012-07-19T08:01:14.000Z 1918.53 2012-07-19T08:01:21.000Z 1918.55 2012-07-19T08:01:35.000Z 1918.61 2012-07-19T08:01:36.000Z 1918.48 2012-07-19T08:01:44.000Z 1919.36 2012-07-19T08:01:50.000Z 1919.82 2012-07-19T08:01:57.000Z 1919.59 2012-07-19T08:02:00.000Z 1919.19 2012-07-19T08:02:04.000Z 1920.07 2012-07-19T08:02:12.000Z 1920.25 2012-07-19T08:02:14.000Z 1921.07 2012-07-19T08:02:23.000Z 1921.63 2012-07-19T08:02:30.000Z 1921 2012-07-19T08:02:36.000Z 1921.41 2012-07-19T08:02:44.000Z 1921.64 2012-07-19T08:02:51.000Z 1922.28 2012-07-19T08:02:59.000Z 1922.88 2012-07-19T08:03:06.000Z 1923.05 2012-07-19T08:03:12.000Z 1922.83 2012-07-19T08:03:20.000Z 1923.05 2012-07-19T08:03:24.000Z 1922.92 2012-07-19T08:03:36.000Z 1923.19 2012-07-19T08:03:39.000Z 1923.38 2012-07-19T08:03:47.000Z 1924.14 2012-07-19T08:03:56.000Z 1924.62 2012-07-19T08:04:04.000Z 1925.04 2012-07-19T08:04:12.000Z 1925.54 2012-07-19T08:04:19.000Z 1925.44 2012-07-19T08:04:21.000Z 1926.01 2012-07-19T08:04:29.000Z 1925.55 2012-07-19T08:04:36.000Z 1925.77 2012-07-19T08:04:47.000Z 1926.1 2012-07-19T08:04:55.000Z 1925.59 2012-07-19T08:05:02.000Z 1925.62 2012-07-19T08:05:21.000Z 1925.59 2012-07-19T08:05:27.000Z 1926.48 2012-07-19T08:05:34.000Z 1926.33 2012-07-19T08:05:42.000Z 1926.34 2012-07-19T08:05:50.000Z 1926.55 2012-07-19T08:05:56.000Z 1926.51 2012-07-19T08:06:07.000Z 1926.45 2012-07-19T08:06:16.000Z 1928.97 2012-07-19T08:15:48.000Z 1929.56 2012-07-19T08:15:56.000Z 1929.04 2012-07-19T08:16:04.000Z 1929.06 2012-07-19T08:16:11.000Z 1930.17 2012-07-19T08:16:18.000Z 1931.02 2012-07-19T08:16:23.000Z 1931.42 2012-07-19T08:16:27.000Z 1930.82 2012-07-19T08:16:35.000Z 1930.94 2012-07-19T08:16:44.000Z 1931.83 2012-07-19T08:16:52.000Z 1931.86 2012-07-19T08:17:00.000Z 1931.7 2012-07-19T08:17:05.000Z 1932.11 2012-07-19T08:17:12.000Z 1932.46 2012-07-19T08:17:17.000Z 1933.42 2012-07-19T08:17:23.000Z 1932.74 2012-07-19T08:17:31.000Z 1933.88 2012-07-19T08:17:37.000Z 1933.55 2012-07-19T08:17:53.000Z 1933.73 2012-07-19T08:17:59.000Z 1933.67 2012-07-19T08:18:00.000Z 1934.18 2012-07-19T08:18:09.000Z 1934.75 2012-07-19T08:18:18.000Z 1935.02 2012-07-19T08:18:26.000Z 1936.18 2012-07-19T08:18:35.000Z 1935.8 2012-07-19T08:18:42.000Z 1935.88 2012-07-19T08:18:49.000Z 1936.9 2012-07-19T08:18:58.000Z 1937.59 2012-07-19T08:19:07.000Z 1939.36 2012-07-19T08:19:11.000Z 1939.7 2012-07-19T08:19:19.000Z 1939.67 2012-07-19T08:19:30.000Z 1939.71 2012-07-19T08:19:42.000Z 1939.68 2012-07-19T08:19:44.000Z 1940.09 2012-07-19T08:19:49.000Z 1940.67 2012-07-19T08:19:57.000Z 1942.07 2012-07-19T08:20:05.000Z 1943.98 2012-07-19T08:20:12.000Z 1944.21 2012-07-19T08:20:21.000Z 1951.15 2012-07-19T08:45:10.000Z 1951.87 2012-07-19T08:45:16.000Z 1952.38 2012-07-19T08:45:22.000Z 1953.09 2012-07-19T08:45:28.000Z 1953.95 2012-07-19T08:45:35.000Z 1954.47 2012-07-19T08:45:41.000Z 1955.99 2012-07-19T08:45:49.000Z 1955.95 2012-07-19T08:45:51.000Z 1955.71 2012-07-19T08:45:58.000Z 1955.62 2012-07-19T08:46:53.000Z 1956.03 2012-07-19T08:47:00.000Z 1955.85 2012-07-19T08:47:02.000Z 1956.94 2012-07-19T08:47:09.000Z 1956.74 2012-07-19T08:47:19.000Z 1957.87 2012-07-19T08:47:24.000Z 1957.74 2012-07-19T08:47:27.000Z 1957.27 2012-07-19T08:47:33.000Z 1956.56 2012-07-19T08:47:39.000Z 1956.52 2012-07-19T08:47:40.000Z 1957.38 2012-07-19T08:47:46.000Z 1958.72 2012-07-19T08:47:52.000Z 1957.85 2012-07-19T08:47:57.000Z 1958.4 2012-07-19T08:48:02.000Z 1959.31 2012-07-19T08:48:04.000Z 1961.17 2012-07-19T08:48:09.000Z 1960.44 2012-07-19T08:48:14.000Z 1962.18 2012-07-19T08:48:18.000Z 1961.54 2012-07-19T08:48:22.000Z 1962.28 2012-07-19T08:48:24.000Z 1963.13 2012-07-19T08:48:30.000Z 1963.84 2012-07-19T08:48:32.000Z 1963.67 2012-07-19T08:48:36.000Z 1964.54 2012-07-19T08:48:41.000Z 1965.6 2012-07-19T08:48:48.000Z 1965.51 2012-07-19T08:48:52.000Z 1967.09 2012-07-19T08:48:55.000Z 1966.95 2012-07-19T08:48:57.000Z 1968.2 2012-07-19T08:49:03.000Z 1967.97 2012-07-19T08:49:08.000Z 1969.18 2012-07-19T08:49:12.000Z 1969.81 2012-07-19T08:49:21.000Z 1971.36 2012-07-19T08:49:24.000Z 1971.69 2012-07-19T08:49:31.000Z 1971.23 2012-07-19T08:49:39.000Z 1971.76 2012-07-19T08:49:40.000Z 1972.3 2012-07-19T08:49:47.000Z 1973.97 2012-07-19T08:49:53.000Z 1973.91 2012-07-19T08:49:55.000Z 1973.16 2012-07-19T08:49:58.000Z 1974.9 2012-07-19T08:50:05.000Z 1975.04 2012-07-19T08:50:11.000Z 1975.11 2012-07-19T08:50:13.000Z 1975.98 2012-07-19T08:50:18.000Z 1975.58 2012-07-19T08:50:22.000Z 1975.87 2012-07-19T08:50:26.000Z 1977.15 2012-07-19T08:50:29.000Z 1976.43 2012-07-19T08:50:34.000Z 1977.63 2012-07-19T08:50:37.000Z 1977.71 2012-07-19T08:50:43.000Z 1978.33 2012-07-19T08:50:45.000Z 1979.75 2012-07-19T08:50:51.000Z 1978.17 2012-07-19T08:50:59.000Z 1980.09 2012-07-19T08:51:04.000Z 1981.31 2012-07-19T08:51:12.000Z 1982.6 2012-07-19T08:51:17.000Z 1982.06 2012-07-19T08:51:21.000Z 1983.31 2012-07-19T08:51:26.000Z 1984.21 2012-07-19T08:51:31.000Z 1983.3 2012-07-19T08:51:35.000Z 1984.5 2012-07-19T08:51:41.000Z 1985.88 2012-07-19T08:51:48.000Z 1986.94 2012-07-19T08:51:55.000Z 1987.02 2012-07-19T08:52:01.000Z 1987.28 2012-07-19T08:52:06.000Z 1986.78 2012-07-19T08:52:08.000Z 1987.76 2012-07-19T08:52:13.000Z 1989.56 2012-07-19T08:52:21.000Z 1990 2012-07-19T08:52:29.000Z 1990.07 2012-07-19T08:52:30.000Z 1990.78 2012-07-19T08:52:34.000Z 1991.61 2012-07-19T08:52:41.000Z 1992.15 2012-07-19T08:52:44.000Z 1992.93 2012-07-19T08:52:50.000Z 1994.29 2012-07-19T08:52:55.000Z 1995.41 2012-07-19T08:53:01.000Z 1995.7 2012-07-19T08:53:03.000Z 1996.43 2012-07-19T08:53:05.000Z 1996.76 2012-07-19T08:53:11.000Z 1997.34 2012-07-19T08:53:15.000Z 1997.9 2012-07-19T08:53:18.000Z 1999.64 2012-07-19T08:53:25.000Z 2000.81 2012-07-19T08:53:30.000Z 2002.22 2012-07-19T08:53:36.000Z 2003.09 2012-07-19T08:53:43.000Z 2003.56 2012-07-19T08:53:47.000Z 2004.4 2012-07-19T08:53:52.000Z 2003.53 2012-07-19T08:53:58.000Z 2004.29 2012-07-19T08:53:59.000Z 2006.02 2012-07-19T08:54:06.000Z 2007.18 2012-07-19T08:54:10.000Z 2008.28 2012-07-19T08:54:17.000Z 2009.04 2012-07-19T08:54:19.000Z 2009.41 2012-07-19T08:54:24.000Z 2010.2 2012-07-19T08:54:30.000Z 2011.35 2012-07-19T08:54:38.000Z 2013.27 2012-07-19T08:54:48.000Z 2014.1 2012-07-19T08:54:53.000Z 2015.4 2012-07-19T08:54:59.000Z 2016.29 2012-07-19T08:55:04.000Z 2018.8 2012-07-19T08:55:15.000Z 2019.04 2012-07-19T08:55:16.000Z 2020.81 2012-07-19T08:55:23.000Z 2024.39 2012-07-19T08:55:33.000Z 2025.18 2012-07-19T08:55:37.000Z 2025.79 2012-07-19T08:55:44.000Z 2028.02 2012-07-19T08:55:53.000Z 2029.04 2012-07-19T08:56:00.000Z 2030.92 2012-07-19T08:56:06.000Z 2032.53 2012-07-19T08:56:11.000Z 2037.44 2012-07-19T08:56:30.000Z 2038.77 2012-07-19T08:57:20.000Z 2039.69 2012-07-19T08:57:25.000Z 2040.82 2012-07-19T08:57:31.000Z 2041.84 2012-07-19T08:57:33.000Z 2042.17 2012-07-19T08:57:36.000Z 2042.94 2012-07-19T08:57:42.000Z 2043.93 2012-07-19T08:57:49.000Z 2044.39 2012-07-19T08:57:54.000Z 2045.71 2012-07-19T08:57:58.000Z 2046.26 2012-07-19T08:58:04.000Z 2046.41 2012-07-19T08:58:13.000Z 2047.12 2012-07-19T08:58:18.000Z 2047.11 2012-07-19T08:58:22.000Z 2047.36 2012-07-19T08:58:26.000Z 2047.93 2012-07-19T08:58:31.000Z 2049.07 2012-07-19T08:58:36.000Z 2049.44 2012-07-19T08:58:42.000Z 2051.53 2012-07-19T08:58:51.000Z 2052.3 2012-07-19T08:58:53.000Z 2052.99 2012-07-19T08:58:58.000Z 2053.44 2012-07-19T08:59:02.000Z 2054.36 2012-07-19T08:59:09.000Z 2055.86 2012-07-19T08:59:18.000Z 2057.21 2012-07-19T08:59:24.000Z 2058.33 2012-07-19T08:59:29.000Z 2059.08 2012-07-19T08:59:34.000Z 2059.88 2012-07-19T08:59:41.000Z 2060.79 2012-07-19T08:59:44.000Z 2062.27 2012-07-19T08:59:50.000Z 2062.35 2012-07-19T08:59:51.000Z 2062.68 2012-07-19T08:59:58.000Z 2062.6 2012-07-19T09:00:00.000Z 2062.63 2012-07-19T09:00:06.000Z 2062.48 2012-07-19T09:00:14.000Z 2063.42 2012-07-19T09:00:20.000Z 2064 2012-07-19T09:00:24.000Z 2064.31 2012-07-19T09:00:29.000Z 2065.2 2012-07-19T09:00:33.000Z 2065.84 2012-07-19T09:00:39.000Z 2066.7 2012-07-19T09:00:45.000Z 2067.13 2012-07-19T09:00:53.000Z 2068.06 2012-07-19T09:01:00.000Z 2068.67 2012-07-19T09:01:04.000Z 2069.15 2012-07-19T09:01:05.000Z 2068.6 2012-07-19T09:01:12.000Z 2070.27 2012-07-19T09:01:16.000Z 2070.18 2012-07-19T09:01:24.000Z 2071.31 2012-07-19T09:01:31.000Z 2072.38 2012-07-19T09:01:38.000Z 2072.18 2012-07-19T09:01:45.000Z 2072.21 2012-07-19T09:01:46.000Z 2073.08 2012-07-19T09:01:53.000Z 2072.8 2012-07-19T09:02:05.000Z 2072.95 2012-07-19T09:02:19.000Z 2072.88 2012-07-19T09:02:41.000Z 2073.48 2012-07-19T09:02:48.000Z 2073.99 2012-07-19T09:02:53.000Z 2073.83 2012-07-19T09:02:56.000Z 2074.51 2012-07-19T09:03:04.000Z 2074.11 2012-07-19T09:03:09.000Z 2075.97 2012-07-19T09:03:13.000Z 2075.94 2012-07-19T09:03:21.000Z 2077.53 2012-07-19T09:03:26.000Z 2077.2 2012-07-19T09:03:28.000Z 2077.23 2012-07-19T09:03:32.000Z 2078.53 2012-07-19T09:03:35.000Z 2080.67 2012-07-19T09:03:44.000Z 2081.18 2012-07-19T09:03:46.000Z 2081.74 2012-07-19T09:03:53.000Z 2083.08 2012-07-19T09:04:00.000Z 2083.76 2012-07-19T09:04:06.000Z 2084.56 2012-07-19T09:04:08.000Z 2084.99 2012-07-19T09:04:12.000Z 2086.96 2012-07-19T09:04:18.000Z 2086.79 2012-07-19T09:04:19.000Z 2087.55 2012-07-19T09:04:23.000Z 2088.36 2012-07-19T09:04:27.000Z 2088.62 2012-07-19T09:04:28.000Z 2088.84 2012-07-19T09:04:30.000Z 2089.15 2012-07-19T09:04:36.000Z 2090.6 2012-07-19T09:04:39.000Z 2092.08 2012-07-19T09:04:42.000Z 2092.68 2012-07-19T09:04:48.000Z 2093.07 2012-07-19T09:04:52.000Z 2094.48 2012-07-19T09:04:57.000Z 2095.83 2012-07-19T09:05:03.000Z 2096.5 2012-07-19T09:05:05.000Z 2096.69 2012-07-19T09:05:07.000Z 2096.52 2012-07-19T09:05:14.000Z 2096.83 2012-07-19T09:05:18.000Z 2098.16 2012-07-19T09:05:23.000Z 2097.93 2012-07-19T09:05:27.000Z 2098.84 2012-07-19T09:05:32.000Z 2099.92 2012-07-19T09:05:40.000Z 2101.56 2012-07-19T09:05:49.000Z 2102.66 2012-07-19T09:05:54.000Z 2104.45 2012-07-19T09:05:57.000Z 2104.69 2012-07-19T09:06:04.000Z 2106.05 2012-07-19T09:06:11.000Z 2107.05 2012-07-19T09:06:14.000Z 2107.34 2012-07-19T09:06:18.000Z 2109.13 2012-07-19T09:06:25.000Z 2111.02 2012-07-19T09:06:33.000Z 2111.6 2012-07-19T09:06:40.000Z 2111.57 2012-07-19T09:06:44.000Z 2113.23 2012-07-19T09:06:51.000Z 2113.4 2012-07-19T09:06:52.000Z 2114.26 2012-07-19T09:06:56.000Z 2113.78 2012-07-19T09:07:04.000Z 2114.34 2012-07-19T09:07:10.000Z 2115.21 2012-07-19T09:07:12.000Z 2116.22 2012-07-19T09:07:20.000Z 2115.65 2012-07-19T09:07:26.000Z 2117.3 2012-07-19T09:07:31.000Z 2117.57 2012-07-19T09:07:37.000Z 2119.93 2012-07-19T09:07:43.000Z 2120.19 2012-07-19T09:07:44.000Z 2120.16 2012-07-19T09:07:48.000Z 2119.99 2012-07-19T09:07:50.000Z 2120.99 2012-07-19T09:07:56.000Z 2121.1 2012-07-19T09:08:03.000Z 2121.61 2012-07-19T09:08:04.000Z 2122.52 2012-07-19T09:08:12.000Z 2122.97 2012-07-19T09:08:18.000Z 2123.15 2012-07-19T09:08:20.000Z 2124.81 2012-07-19T09:08:25.000Z 2124.88 2012-07-19T09:08:29.000Z 2124.5 2012-07-19T09:08:36.000Z 2127.15 2012-07-19T09:08:41.000Z 2126.92 2012-07-19T09:08:46.000Z 2128.15 2012-07-19T09:08:53.000Z 2129.59 2012-07-19T09:09:00.000Z 2130.15 2012-07-19T09:09:05.000Z 2130.95 2012-07-19T09:09:09.000Z 2132.12 2012-07-19T09:09:16.000Z 2132.55 2012-07-19T09:09:19.000Z 2133.39 2012-07-19T09:09:25.000Z 2134.23 2012-07-19T09:09:27.000Z 2133.78 2012-07-19T09:09:29.000Z 2136.2 2012-07-19T09:09:36.000Z 2136.66 2012-07-19T09:09:42.000Z 2138.24 2012-07-19T09:09:49.000Z 2138.34 2012-07-19T09:09:50.000Z 2139.18 2012-07-19T09:09:55.000Z 2140.52 2012-07-19T09:10:00.000Z 2140.91 2012-07-19T09:10:08.000Z 2142.68 2012-07-19T09:10:16.000Z 2143.03 2012-07-19T09:10:18.000Z 2143.05 2012-07-19T09:10:26.000Z 2143.94 2012-07-19T09:10:34.000Z 2145.19 2012-07-19T09:10:40.000Z 2144.84 2012-07-19T09:10:46.000Z 2145.97 2012-07-19T09:10:52.000Z 2146.63 2012-07-19T09:10:59.000Z 2148.67 2012-07-19T09:11:06.000Z 2147.18 2012-07-19T09:11:13.000Z 2149.25 2012-07-19T09:11:20.000Z 2149.66 2012-07-19T09:11:31.000Z 2151.82 2012-07-19T09:11:39.000Z 2152.72 2012-07-19T09:11:46.000Z 2152.06 2012-07-19T09:11:55.000Z 2153.28 2012-07-19T09:12:01.000Z 2155.91 2012-07-19T09:12:09.000Z 2156.03 2012-07-19T09:12:14.000Z 2156.51 2012-07-19T09:12:22.000Z 2157.83 2012-07-19T09:12:30.000Z 2158.26 2012-07-19T09:12:37.000Z 2158.81 2012-07-19T09:12:46.000Z 2160.23 2012-07-19T09:12:50.000Z 2162.19 2012-07-19T09:12:58.000Z 2161.75 2012-07-19T09:13:08.000Z 2162.46 2012-07-19T09:13:15.000Z 2163.54 2012-07-19T09:13:23.000Z 2166.07 2012-07-19T09:13:30.000Z 2165.35 2012-07-19T09:13:39.000Z 2168.73 2012-07-19T09:13:51.000Z 2168.26 2012-07-19T09:13:59.000Z 2169.46 2012-07-19T09:14:41.000Z 2169.37 2012-07-19T09:14:49.000Z 2169.78 2012-07-19T09:14:56.000Z 2170.05 2012-07-19T09:14:59.000Z 2170.96 2012-07-19T09:15:08.000Z 2172.93 2012-07-19T09:15:15.000Z 2173.69 2012-07-19T09:15:23.000Z 2174.33 2012-07-19T09:15:29.000Z 2174.48 2012-07-19T09:15:38.000Z 2173.32 2012-07-19T09:15:46.000Z 2175.03 2012-07-19T09:15:53.000Z 2174.57 2012-07-19T09:15:59.000Z 2175.04 2012-07-19T09:16:08.000Z 2174.64 2012-07-19T09:16:14.000Z 2175.11 2012-07-19T09:16:19.000Z 2175 2012-07-19T09:16:30.000Z 2175.01 2012-07-19T09:16:54.000Z 2175.06 2012-07-19T09:17:01.000Z 2174.83 2012-07-19T09:17:11.000Z 2177.6 2012-07-19T09:17:15.000Z 2176.02 2012-07-19T09:17:22.000Z 2176.01 2012-07-19T09:17:27.000Z 2175.35 2012-07-19T09:17:33.000Z 2175.48 2012-07-19T09:17:42.000Z 2176.38 2012-07-19T09:17:47.000Z 2176.41 2012-07-19T09:17:54.000Z 2177.04 2012-07-19T09:17:59.000Z 2176.76 2012-07-19T09:18:08.000Z 2177.63 2012-07-19T09:18:15.000Z 2176.91 2012-07-19T09:18:22.000Z 2176.91 2012-07-19T09:18:23.000Z 2177.08 2012-07-19T09:18:31.000Z 2177.57 2012-07-19T09:18:38.000Z 2177.68 2012-07-19T09:18:44.000Z 2177.55 2012-07-19T09:18:48.000Z 2177.54 2012-07-19T09:18:50.000Z 2177.75 2012-07-19T09:18:53.000Z 2177.15 2012-07-19T09:19:00.000Z 2177.07 2012-07-19T09:19:07.000Z 2177.31 2012-07-19T09:19:10.000Z 2178.51 2012-07-19T09:19:19.000Z 2179.19 2012-07-19T09:19:25.000Z 2179.56 2012-07-19T09:19:29.000Z 2179.96 2012-07-19T09:19:39.000Z 2179.9 2012-07-19T09:19:48.000Z 2179.78 2012-07-19T09:19:57.000Z 2179.94 2012-07-19T09:20:03.000Z 2179.71 2012-07-19T09:20:06.000Z 2179.68 2012-07-19T09:20:09.000Z 2178.48 2012-07-19T09:20:16.000Z 2177.72 2012-07-19T09:20:21.000Z 2176.76 2012-07-19T09:20:26.000Z 2178.16 2012-07-19T09:20:34.000Z 2179.71 2012-07-19T09:20:41.000Z 2180.13 2012-07-19T09:20:43.000Z 2181.68 2012-07-19T09:20:47.000Z 2182.4 2012-07-19T09:20:53.000Z 2182.64 2012-07-19T09:20:54.000Z 2182.87 2012-07-19T09:21:01.000Z 2183.85 2012-07-19T09:21:06.000Z 2184.47 2012-07-19T09:21:14.000Z 2184.29 2012-07-19T09:21:21.000Z 2184.77 2012-07-19T09:21:27.000Z 2184.77 2012-07-19T09:21:28.000Z 2184.62 2012-07-19T09:21:34.000Z 2184.95 2012-07-19T09:21:48.000Z 2185.14 2012-07-19T09:22:15.000Z 2184.95 2012-07-19T09:22:28.000Z 2184.58 2012-07-19T09:22:30.000Z 2185.16 2012-07-19T09:22:36.000Z 2184.81 2012-07-19T09:22:41.000Z 2184.35 2012-07-19T09:22:48.000Z 2183.52 2012-07-19T09:22:52.000Z 2183.01 2012-07-19T09:22:56.000Z 2181.96 2012-07-19T09:23:03.000Z 2183.01 2012-07-19T09:23:46.000Z 2182.26 2012-07-19T09:23:49.000Z 2181.66 2012-07-19T09:23:52.000Z 2181.01 2012-07-19T09:23:55.000Z 2180.19 2012-07-19T09:23:59.000Z 2178.54 2012-07-19T09:24:05.000Z 2178.29 2012-07-19T09:24:09.000Z 2178.11 2012-07-19T09:24:16.000Z 2178.18 2012-07-19T09:24:18.000Z 2178.4 2012-07-19T09:24:21.000Z 2178.54 2012-07-19T09:24:30.000Z 2179.27 2012-07-19T09:24:33.000Z 2179.44 2012-07-19T09:24:40.000Z 2179.92 2012-07-19T09:24:48.000Z 2179.5 2012-07-19T09:24:54.000Z 2179.5 2012-07-19T09:25:02.000Z 2178.67 2012-07-19T09:25:09.000Z 2178.65 2012-07-19T09:25:17.000Z 2178.16 2012-07-19T09:25:24.000Z 2177.98 2012-07-19T09:27:03.000Z 2178.19 2012-07-19T09:27:11.000Z 2177.4 2012-07-19T09:27:19.000Z 2177.28 2012-07-19T09:27:20.000Z 2176.76 2012-07-19T09:27:22.000Z 2175.84 2012-07-19T09:27:29.000Z 2176.07 2012-07-19T09:27:35.000Z 2176.57 2012-07-19T09:27:49.000Z 2176.82 2012-07-19T09:27:56.000Z 2177.11 2012-07-19T09:28:17.000Z 2177.04 2012-07-19T09:28:19.000Z 2176.75 2012-07-19T09:28:25.000Z 2176.61 2012-07-19T09:28:34.000Z 2174.2 2012-07-19T09:28:40.000Z 2174.35 2012-07-19T09:28:41.000Z 2176.82 2012-07-19T09:28:45.000Z 2175.45 2012-07-19T09:33:46.000Z 2176.43 2012-07-19T09:33:48.000Z 2177.17 2012-07-19T09:34:59.000Z 2177.41 2012-07-19T09:35:02.000Z 2177.79 2012-07-19T09:35:08.000Z 2177.93 2012-07-19T09:35:11.000Z 2178.32 2012-07-19T09:35:15.000Z 2179.13 2012-07-19T09:35:22.000Z 2179.07 2012-07-19T09:35:27.000Z 2179.93 2012-07-19T09:35:31.000Z 2179.18 2012-07-19T09:35:36.000Z 2179.94 2012-07-19T09:35:44.000Z 2180.08 2012-07-19T09:35:48.000Z 2180.5 2012-07-19T09:35:52.000Z 2179.76 2012-07-19T09:35:58.000Z 2180.21 2012-07-19T09:36:01.000Z 2181.44 2012-07-19T09:36:04.000Z 2180.74 2012-07-19T09:36:11.000Z 2180.16 2012-07-19T09:36:20.000Z 2179.75 2012-07-19T09:36:29.000Z 2179.4 2012-07-19T09:36:36.000Z 2179.8 2012-07-19T09:36:42.000Z 2179.55 2012-07-19T09:36:49.000Z 2178.43 2012-07-19T09:36:54.000Z 2178.28 2012-07-19T09:36:56.000Z 2178.71 2012-07-19T09:37:00.000Z 2178.28 2012-07-19T09:37:06.000Z 2177.59 2012-07-19T09:37:14.000Z 2177.97 2012-07-19T09:37:22.000Z 2177.49 2012-07-19T09:37:30.000Z 2177.11 2012-07-19T09:37:36.000Z 2176.88 2012-07-19T09:37:43.000Z 2177.09 2012-07-19T11:59:32.000Z 2176.1 2012-07-19T11:59:41.000Z 2175.4 2012-07-19T11:59:49.000Z 2175.19 2012-07-19T11:59:56.000Z 2174.27 2012-07-19T12:00:06.000Z 2174.1 2012-07-19T12:00:30.000Z 2174.23 2012-07-19T12:01:16.000Z 2173.94 2012-07-19T12:01:51.000Z 2173.09 2012-07-19T12:01:57.000Z 2172.87 2012-07-19T12:02:03.000Z 2172.75 2012-07-19T12:02:07.000Z 2172.45 2012-07-19T12:02:14.000Z 2171.77 2012-07-19T12:02:19.000Z 2170.31 2012-07-19T12:02:29.000Z 2169.35 2012-07-19T12:02:37.000Z 2166.52 2012-07-19T12:02:47.000Z 2166.16 2012-07-19T12:02:56.000Z 2165.7 2012-07-19T12:03:01.000Z 2165.25 2012-07-19T12:03:11.000Z 2165.27 2012-07-19T12:03:19.000Z 2164.49 2012-07-19T12:03:27.000Z 2163.64 2012-07-19T12:03:33.000Z 2162.99 2012-07-19T12:03:37.000Z 2161.65 2012-07-19T12:03:46.000Z 2161.23 2012-07-19T12:03:50.000Z 2161.06 2012-07-19T12:03:56.000Z 2160.07 2012-07-19T12:04:02.000Z 2159.42 2012-07-19T12:04:09.000Z 2159.35 2012-07-19T12:04:10.000Z 2158.58 2012-07-19T12:04:16.000Z 2157.83 2012-07-19T12:04:21.000Z 2157.6 2012-07-19T12:04:27.000Z 2157.14 2012-07-19T12:04:32.000Z 2156.34 2012-07-19T12:04:38.000Z 2154.92 2012-07-19T12:04:49.000Z 2154.51 2012-07-19T12:04:56.000Z 2154.38 2012-07-19T12:04:58.000Z 2153.37 2012-07-19T12:05:06.000Z 2152.1 2012-07-19T12:05:14.000Z 2151.37 2012-07-19T12:05:18.000Z 2150.9 2012-07-19T12:05:22.000Z 2150.61 2012-07-19T12:05:30.000Z 2150.76 2012-07-19T12:05:35.000Z 2150.23 2012-07-19T12:05:42.000Z 2149.93 2012-07-19T12:05:44.000Z 2149.4 2012-07-19T12:05:52.000Z 2148.53 2012-07-19T12:05:58.000Z 2148.47 2012-07-19T12:06:03.000Z 2148.16 2012-07-19T12:06:06.000Z 2147.09 2012-07-19T12:06:12.000Z 2146.68 2012-07-19T12:06:14.000Z 2145.76 2012-07-19T12:06:22.000Z 2145.46 2012-07-19T12:06:25.000Z 2144.96 2012-07-19T12:06:33.000Z 2144.73 2012-07-19T12:06:37.000Z 2143.08 2012-07-19T12:06:47.000Z 2142.96 2012-07-19T12:06:54.000Z 2142.61 2012-07-19T12:07:02.000Z 2142.5 2012-07-19T12:07:11.000Z 2142.12 2012-07-19T12:07:15.000Z 2141.56 2012-07-19T12:07:19.000Z 2140.49 2012-07-19T12:07:27.000Z 2139.81 2012-07-19T12:07:34.000Z 2138.21 2012-07-19T12:07:41.000Z 2137.24 2012-07-19T12:07:48.000Z 2137.4 2012-07-19T12:07:56.000Z 2138.36 2012-07-19T12:08:01.000Z 2139.13 2012-07-19T12:08:17.000Z 2138.63 2012-07-19T12:08:20.000Z 2136.52 2012-07-19T12:08:23.000Z 2136.08 2012-07-19T12:08:28.000Z 2134.79 2012-07-19T12:08:33.000Z 2133.55 2012-07-19T12:08:36.000Z 2132.28 2012-07-19T12:08:45.000Z 2132.14 2012-07-19T12:08:46.000Z 2131.38 2012-07-19T12:08:53.000Z 2130.34 2012-07-19T12:08:59.000Z 2129.4 2012-07-19T12:09:06.000Z 2127.93 2012-07-19T12:09:13.000Z 2127.91 2012-07-19T12:09:17.000Z 2127.29 2012-07-19T12:09:23.000Z 2127.14 2012-07-19T12:09:29.000Z 2126.3 2012-07-19T12:09:37.000Z 2125.1 2012-07-19T12:09:44.000Z 2123.24 2012-07-19T12:09:52.000Z 2122.43 2012-07-19T12:09:59.000Z 2122.63 2012-07-19T12:10:07.000Z 2120.99 2012-07-19T12:10:13.000Z 2120.88 2012-07-19T12:10:21.000Z 2119.38 2012-07-19T12:10:30.000Z 2117.88 2012-07-19T12:10:36.000Z 2117.72 2012-07-19T12:10:40.000Z 2116.08 2012-07-19T12:10:48.000Z 2115.94 2012-07-19T12:10:49.000Z 2114.64 2012-07-19T12:10:56.000Z 2113.53 2012-07-19T12:11:00.000Z 2113.21 2012-07-19T12:11:08.000Z 2112.25 2012-07-19T12:11:16.000Z 2110.51 2012-07-19T12:11:25.000Z 2109.42 2012-07-19T12:11:30.000Z 2110.42 2012-07-19T12:11:36.000Z 2109.93 2012-07-19T12:11:43.000Z 2109.1 2012-07-19T12:11:51.000Z 2108.31 2012-07-19T12:12:00.000Z 2107.32 2012-07-19T12:12:08.000Z 2106.02 2012-07-19T12:12:15.000Z 2105.5 2012-07-19T12:12:18.000Z 2104.72 2012-07-19T12:12:22.000Z 2106.61 2012-07-19T12:12:27.000Z 2104.83 2012-07-19T12:12:36.000Z 2106.61 2012-07-19T12:12:53.000Z 2106.31 2012-07-19T12:12:58.000Z 2104.89 2012-07-19T12:13:04.000Z 2104.61 2012-07-19T12:13:05.000Z 2103.98 2012-07-19T12:13:07.000Z 2104.06 2012-07-19T12:13:12.000Z 2102.52 2012-07-19T12:13:19.000Z 2101.25 2012-07-19T12:13:23.000Z 2098.92 2012-07-19T12:13:29.000Z 2097.42 2012-07-19T12:13:36.000Z 2097.12 2012-07-19T12:13:37.000Z 2096.16 2012-07-19T12:13:40.000Z 2093.61 2012-07-19T12:13:46.000Z 2092.31 2012-07-19T12:13:50.000Z 2090.48 2012-07-19T12:13:56.000Z 2091.05 2012-07-19T12:14:02.000Z 2090.34 2012-07-19T12:14:06.000Z 2088.55 2012-07-19T12:14:12.000Z 2087.65 2012-07-19T12:14:21.000Z 2087.45 2012-07-19T12:14:27.000Z 2087.4 2012-07-19T12:14:34.000Z 2088.34 2012-07-19T12:14:41.000Z 2087.4 2012-07-19T12:14:44.000Z 2086.46 2012-07-19T12:14:46.000Z 2084.9 2012-07-19T12:14:51.000Z 2084.58 2012-07-19T12:14:54.000Z 2083.16 2012-07-19T12:14:59.000Z 2082.79 2012-07-19T12:15:00.000Z 2082.48 2012-07-19T12:15:04.000Z 2082.36 2012-07-19T12:15:07.000Z 2081.15 2012-07-19T12:15:13.000Z 2079.34 2012-07-19T12:15:21.000Z 2078.19 2012-07-19T12:15:24.000Z 2076.48 2012-07-19T12:15:30.000Z 2073.96 2012-07-19T12:15:37.000Z 2072.7 2012-07-19T12:15:44.000Z 2071.88 2012-07-19T12:15:48.000Z 2071.31 2012-07-19T12:15:54.000Z 2070.47 2012-07-19T12:15:56.000Z 2069.86 2012-07-19T12:15:58.000Z 2069.41 2012-07-19T12:16:02.000Z 2068.14 2012-07-19T12:16:04.000Z 2068.3 2012-07-19T12:16:10.000Z 2067.51 2012-07-19T12:16:18.000Z 2065.78 2012-07-19T12:16:21.000Z 2065.49 2012-07-19T12:16:28.000Z 2063.11 2012-07-19T12:16:35.000Z 2062.08 2012-07-19T12:16:39.000Z 2061.99 2012-07-19T12:16:47.000Z 2061.76 2012-07-19T12:16:48.000Z 2060.91 2012-07-19T12:16:55.000Z 2060.12 2012-07-19T12:17:02.000Z 2058.69 2012-07-19T12:17:06.000Z 2057.98 2012-07-19T12:17:09.000Z 2056.34 2012-07-19T12:17:14.000Z 2055.91 2012-07-19T12:17:16.000Z 2055.06 2012-07-19T12:17:19.000Z 2054.21 2012-07-19T12:17:23.000Z 2052.95 2012-07-19T12:17:28.000Z 2052.41 2012-07-19T12:17:31.000Z 2051.87 2012-07-19T12:17:34.000Z 2050.56 2012-07-19T12:17:42.000Z 2049.98 2012-07-19T12:17:44.000Z 2048.97 2012-07-19T12:17:50.000Z 2046.8 2012-07-19T12:17:56.000Z 2045.97 2012-07-19T12:18:03.000Z 2045.35 2012-07-19T12:18:07.000Z 2044.74 2012-07-19T12:18:08.000Z 2043.36 2012-07-19T12:18:11.000Z 2043.38 2012-07-19T12:18:14.000Z 2043.49 2012-07-19T12:18:19.000Z 2043.52 2012-07-19T12:18:21.000Z 2041.53 2012-07-19T12:18:28.000Z 2040 2012-07-19T12:18:35.000Z 2039.14 2012-07-19T12:18:40.000Z 2037.96 2012-07-19T12:18:48.000Z 2036.04 2012-07-19T12:18:57.000Z 2035.87 2012-07-19T12:19:02.000Z 2035.58 2012-07-19T12:19:07.000Z 2034.67 2012-07-19T12:19:12.000Z 2032.28 2012-07-19T12:19:21.000Z 2030.52 2012-07-19T12:19:26.000Z 2029.89 2012-07-19T12:19:34.000Z 2029.01 2012-07-19T12:19:39.000Z 2031.19 2012-07-19T12:19:41.000Z 2028.14 2012-07-19T12:19:46.000Z 2026.52 2012-07-19T12:19:53.000Z 2024.47 2012-07-19T12:20:02.000Z 2024.31 2012-07-19T12:20:03.000Z 2023.84 2012-07-19T12:20:05.000Z 2021.81 2012-07-19T12:20:11.000Z 2021.39 2012-07-19T12:20:14.000Z 2020.03 2012-07-19T12:20:22.000Z 2018.76 2012-07-19T12:20:28.000Z 2018.56 2012-07-19T12:20:29.000Z 2018.26 2012-07-19T12:20:31.000Z 2017.98 2012-07-19T12:20:38.000Z 2017.24 2012-07-19T12:20:44.000Z 2016.04 2012-07-19T12:20:49.000Z 2015.96 2012-07-19T12:20:54.000Z 2015.91 2012-07-19T12:20:57.000Z 2014.44 2012-07-19T12:21:01.000Z 2013.59 2012-07-19T12:21:04.000Z 2011.86 2012-07-19T12:21:11.000Z 2010.24 2012-07-19T12:21:17.000Z 2010.17 2012-07-19T12:21:25.000Z 2009.29 2012-07-19T12:21:29.000Z 2007.71 2012-07-19T12:21:35.000Z 2007.77 2012-07-19T12:21:37.000Z 2007.63 2012-07-19T12:21:40.000Z 2006.27 2012-07-19T12:21:47.000Z 2005.15 2012-07-19T12:21:51.000Z 2003.9 2012-07-19T12:21:57.000Z 2003.41 2012-07-19T12:21:59.000Z 2001.44 2012-07-19T12:22:05.000Z 2000.08 2012-07-19T12:22:12.000Z 1999.41 2012-07-19T12:22:16.000Z 1997.88 2012-07-19T12:22:22.000Z 1997.18 2012-07-19T12:22:27.000Z 1996.6 2012-07-19T12:22:32.000Z 1995.26 2012-07-19T12:22:39.000Z 1994.83 2012-07-19T12:22:40.000Z 1994.43 2012-07-19T12:22:46.000Z 1993.64 2012-07-19T12:22:51.000Z 1992.68 2012-07-19T12:22:57.000Z 1992.55 2012-07-19T12:22:58.000Z 1992.06 2012-07-19T12:23:01.000Z 1990.84 2012-07-19T12:23:07.000Z 1989.69 2012-07-19T12:23:14.000Z 1989.12 2012-07-19T12:23:21.000Z 1988.92 2012-07-19T12:23:22.000Z 1987.03 2012-07-19T12:23:30.000Z 1986.58 2012-07-19T12:23:32.000Z 1986.66 2012-07-19T12:23:34.000Z 1985.67 2012-07-19T12:23:39.000Z 1985.25 2012-07-19T12:23:45.000Z 1984.03 2012-07-19T12:23:50.000Z 1983.34 2012-07-19T12:23:52.000Z 1982.99 2012-07-19T12:23:55.000Z 1980.01 2012-07-19T12:24:01.000Z 1979.34 2012-07-19T12:24:03.000Z 1978.24 2012-07-19T12:24:07.000Z 1976.63 2012-07-19T12:24:11.000Z 1975.63 2012-07-19T12:24:15.000Z 1974.34 2012-07-19T12:24:18.000Z 1972 2012-07-19T12:24:24.000Z 1971.79 2012-07-19T12:24:25.000Z 1969.77 2012-07-19T12:24:30.000Z 1968.52 2012-07-19T12:24:35.000Z 1966.52 2012-07-19T12:24:40.000Z 1966.37 2012-07-19T12:24:41.000Z 1966.51 2012-07-19T12:24:48.000Z 1964.87 2012-07-19T12:24:53.000Z 1964.92 2012-07-19T12:24:59.000Z 1963.95 2012-07-19T12:25:05.000Z 1962.44 2012-07-19T12:25:12.000Z 1962.61 2012-07-19T12:25:14.000Z 1963.16 2012-07-19T12:25:21.000Z 1961.92 2012-07-19T12:25:23.000Z 1962.88 2012-07-19T12:25:38.000Z 1961.99 2012-07-19T12:27:29.000Z 1962.79 2012-07-19T12:27:37.000Z 1961.98 2012-07-19T12:27:43.000Z 1961.71 2012-07-19T12:27:47.000Z 1960.73 2012-07-19T12:27:52.000Z 1960.66 2012-07-19T12:27:54.000Z 1961.6 2012-07-19T12:27:59.000Z 1960.71 2012-07-19T12:28:08.000Z 1961.15 2012-07-19T12:28:14.000Z 1960.67 2012-07-19T12:28:20.000Z 1959.42 2012-07-19T12:28:26.000Z 1959.11 2012-07-19T12:28:35.000Z 1957.39 2012-07-19T12:28:40.000Z 1956.89 2012-07-19T12:28:47.000Z 1956.67 2012-07-19T12:28:49.000Z 1956.22 2012-07-19T12:28:54.000Z 1956 2012-07-19T12:28:57.000Z 1955.55 2012-07-19T12:29:03.000Z 1954.83 2012-07-19T12:29:18.000Z 1953.52 2012-07-19T12:29:24.000Z 1953.94 2012-07-19T12:29:28.000Z 1951.55 2012-07-19T12:29:37.000Z 1950.68 2012-07-19T12:29:43.000Z 1950.92 2012-07-19T12:29:46.000Z 1951.03 2012-07-19T12:29:51.000Z 1949.83 2012-07-19T12:30:00.000Z 1948.58 2012-07-19T12:30:06.000Z 1947.26 2012-07-19T12:30:12.000Z 1948.16 2012-07-19T12:30:19.000Z 1946.81 2012-07-19T12:30:26.000Z 1945.51 2012-07-19T12:30:33.000Z 1946.27 2012-07-19T12:30:37.000Z 1946.53 2012-07-19T12:30:39.000Z 1945.42 2012-07-19T12:30:46.000Z 1944.51 2012-07-19T12:30:52.000Z 1943.65 2012-07-19T12:31:00.000Z 1944.31 2012-07-19T12:31:08.000Z 1943.3 2012-07-19T12:31:15.000Z 1941.87 2012-07-19T12:31:20.000Z 1942.03 2012-07-19T12:31:23.000Z 1942.93 2012-07-19T12:31:31.000Z 1942.5 2012-07-19T12:31:36.000Z 1941.85 2012-07-19T12:31:39.000Z 1940.67 2012-07-19T12:31:45.000Z 1941.42 2012-07-19T12:31:52.000Z 1940.77 2012-07-19T12:31:59.000Z 1940.58 2012-07-19T12:32:06.000Z 1940.02 2012-07-19T12:32:12.000Z 1939.51 2012-07-19T12:32:19.000Z 1938.88 2012-07-19T12:32:25.000Z 1937.95 2012-07-19T12:32:31.000Z 1938.28 2012-07-19T12:32:37.000Z 1938.47 2012-07-19T12:32:43.000Z 1936.75 2012-07-19T12:32:50.000Z 1937.78 2012-07-19T12:32:57.000Z 1936.58 2012-07-19T12:33:03.000Z 1935.37 2012-07-19T12:33:09.000Z 1935.53 2012-07-19T12:33:13.000Z 1935.71 2012-07-19T12:33:18.000Z 1935.69 2012-07-19T12:33:24.000Z 1936.3 2012-07-19T12:33:31.000Z 1935.78 2012-07-19T12:33:37.000Z 1935.01 2012-07-19T12:33:42.000Z 1934.34 2012-07-19T12:33:48.000Z 1934.17 2012-07-19T12:33:54.000Z 1933.82 2012-07-19T12:34:00.000Z 1934.53 2012-07-19T12:34:07.000Z 1934.7 2012-07-19T12:34:14.000Z 1934.59 2012-07-19T12:34:18.000Z 1933.13 2012-07-19T12:34:25.000Z 1932.76 2012-07-19T12:34:26.000Z 1932.42 2012-07-19T12:34:33.000Z 1933.24 2012-07-19T12:34:38.000Z 1932.88 2012-07-19T12:34:44.000Z 1932.03 2012-07-19T12:34:51.000Z 1930.85 2012-07-19T12:34:57.000Z 1930.63 2012-07-19T12:35:03.000Z 1931.35 2012-07-19T12:35:11.000Z 1931.32 2012-07-19T12:35:12.000Z 1930.16 2012-07-19T12:35:21.000Z 1929.11 2012-07-19T12:35:27.000Z 1928.95 2012-07-19T12:35:32.000Z 1929.18 2012-07-19T12:35:38.000Z 1928.1 2012-07-19T12:35:42.000Z 1926.61 2012-07-19T12:35:46.000Z 1925.75 2012-07-19T12:35:55.000Z 1925.99 2012-07-19T12:36:01.000Z 1927.3 2012-07-19T12:36:05.000Z 1926.36 2012-07-19T12:36:12.000Z 1927.52 2012-07-19T12:36:20.000Z 1927.46 2012-07-19T12:36:24.000Z 1926.77 2012-07-19T12:36:32.000Z 1926.72 2012-07-19T12:36:40.000Z 1926.69 2012-07-19T12:36:46.000Z 1926.28 2012-07-19T12:36:52.000Z 1926.3 2012-07-19T12:36:54.000Z 1926.69 2012-07-19T12:36:57.000Z 1925.61 2012-07-19T12:37:04.000Z 1923.69 2012-07-19T12:37:09.000Z 1923.98 2012-07-19T12:37:15.000Z 1923.27 2012-07-19T12:37:21.000Z 1922.69 2012-07-19T12:37:24.000Z 1920.49 2012-07-19T12:37:31.000Z 1919.71 2012-07-19T12:37:36.000Z 1919.26 2012-07-19T12:37:42.000Z 1919.02 2012-07-19T12:37:43.000Z 1918.46 2012-07-19T12:37:50.000Z 1918.52 2012-07-19T12:37:51.000Z 1918.42 2012-07-19T12:37:53.000Z 1917.81 2012-07-19T12:37:58.000Z 1917.15 2012-07-19T12:38:03.000Z 1915.53 2012-07-19T12:38:09.000Z 1915.64 2012-07-19T12:38:12.000Z 1914.47 2012-07-19T12:38:18.000Z 1913.31 2012-07-19T12:38:33.000Z 1912.78 2012-07-19T12:38:38.000Z 1912.04 2012-07-19T12:38:43.000Z 1911.58 2012-07-19T12:38:45.000Z 1910.17 2012-07-19T12:38:51.000Z 1909.97 2012-07-19T12:39:03.000Z 1910.12 2012-07-19T12:39:04.000Z 1909.25 2012-07-19T12:39:11.000Z 1908.23 2012-07-19T12:39:16.000Z 1906.99 2012-07-19T12:39:32.000Z 1906.14 2012-07-19T12:39:38.000Z 1903.55 2012-07-19T12:39:51.000Z 1899.05 2012-07-19T12:40:34.000Z 1898.97 2012-07-19T12:40:40.000Z 1896.27 2012-07-19T12:41:00.000Z 1895.71 2012-07-19T12:41:02.000Z 1894.23 2012-07-19T12:41:10.000Z 1894.66 2012-07-19T12:41:16.000Z 1894.31 2012-07-19T12:41:17.000Z 1892.89 2012-07-19T12:41:24.000Z 1893.33 2012-07-19T12:41:31.000Z 1891.53 2012-07-19T12:41:36.000Z 1891.96 2012-07-19T12:41:38.000Z 1891.72 2012-07-19T12:41:46.000Z 1889.95 2012-07-19T12:41:51.000Z 1890.21 2012-07-19T12:41:57.000Z 1888.31 2012-07-19T12:42:04.000Z 1888.92 2012-07-19T12:42:08.000Z 1886.82 2012-07-19T12:42:13.000Z 1887.2 2012-07-19T12:42:18.000Z 1884.93 2012-07-19T12:42:25.000Z 1885.73 2012-07-19T12:42:29.000Z 1883.66 2012-07-19T12:42:35.000Z 1883.61 2012-07-19T12:42:37.000Z 1883.03 2012-07-19T12:42:44.000Z 1882.81 2012-07-19T12:42:49.000Z 1880.82 2012-07-19T12:42:56.000Z 1881.29 2012-07-19T12:42:59.000Z 1880.08 2012-07-19T12:43:05.000Z 1880.47 2012-07-19T12:43:10.000Z 1878.99 2012-07-19T12:43:14.000Z 1878.78 2012-07-19T12:43:15.000Z 1879.55 2012-07-19T12:43:21.000Z 1877.79 2012-07-19T12:43:29.000Z 1877.97 2012-07-19T12:43:35.000Z 1877.63 2012-07-19T12:43:40.000Z 1877.57 2012-07-19T12:43:41.000Z 1875.5 2012-07-19T12:43:47.000Z 1875.9 2012-07-19T12:43:53.000Z 1873.62 2012-07-19T12:43:59.000Z 1873.78 2012-07-19T12:44:05.000Z 1873.21 2012-07-19T12:44:08.000Z 1871.9 2012-07-19T12:44:11.000Z 1871.35 2012-07-19T12:44:13.000Z 1871.51 2012-07-19T12:44:21.000Z 1870.07 2012-07-19T12:44:27.000Z 1870.56 2012-07-19T12:44:29.000Z 1869.29 2012-07-19T12:44:33.000Z 1869.5 2012-07-19T12:44:40.000Z 1868.49 2012-07-19T12:44:43.000Z 1867.11 2012-07-19T12:44:46.000Z 1867.74 2012-07-19T12:44:50.000Z 1866.64 2012-07-19T12:44:53.000Z 1865.86 2012-07-19T12:44:55.000Z 1865.84 2012-07-19T12:45:03.000Z 1864.08 2012-07-19T12:45:08.000Z 1864.44 2012-07-19T12:45:14.000Z 1862.96 2012-07-19T12:45:20.000Z 1861.8 2012-07-19T12:45:24.000Z 1861.95 2012-07-19T12:45:26.000Z 1862.21 2012-07-19T12:45:33.000Z 1861.55 2012-07-19T12:45:35.000Z 1860.81 2012-07-19T12:45:42.000Z 1860.28 2012-07-19T12:45:49.000Z 1858.74 2012-07-19T12:45:56.000Z 1857.03 2012-07-19T12:46:04.000Z 1856.78 2012-07-19T12:46:05.000Z 1856.6 2012-07-19T12:46:12.000Z 1856.2 2012-07-19T12:46:13.000Z 1855.15 2012-07-19T12:46:22.000Z 1855.21 2012-07-19T12:46:31.000Z 1855.14 2012-07-19T12:46:37.000Z 1854.49 2012-07-19T12:46:42.000Z 1854.22 2012-07-19T12:46:48.000Z 1853.81 2012-07-19T12:46:55.000Z 1853.32 2012-07-19T12:47:03.000Z 1853.13 2012-07-19T12:47:09.000Z 1852.56 2012-07-19T12:47:13.000Z 1851.63 2012-07-19T12:47:19.000Z 1850.87 2012-07-19T12:47:28.000Z 1850.58 2012-07-19T12:47:33.000Z 1850.54 2012-07-19T12:47:39.000Z 1849.21 2012-07-19T12:47:46.000Z 1849.38 2012-07-19T12:47:52.000Z 1848.97 2012-07-19T12:47:54.000Z 1848.82 2012-07-19T12:47:59.000Z 1848.07 2012-07-19T12:48:06.000Z 1847.28 2012-07-19T12:48:13.000Z 1847.44 2012-07-19T12:48:16.000Z 1846.4 2012-07-19T12:48:23.000Z 1845.75 2012-07-19T12:48:31.000Z 1845.02 2012-07-19T12:48:38.000Z 1844.42 2012-07-19T12:48:45.000Z 1843.9 2012-07-19T12:48:48.000Z 1842.92 2012-07-19T12:48:58.000Z 1842.47 2012-07-19T12:49:05.000Z 1841.77 2012-07-19T12:49:12.000Z 1841.43 2012-07-19T12:49:17.000Z 1840.43 2012-07-19T12:49:26.000Z 1839.85 2012-07-19T12:49:28.000Z 1839.86 2012-07-19T12:49:35.000Z 1839.4 2012-07-19T12:49:38.000Z 1839.11 2012-07-19T12:49:46.000Z 1839.44 2012-07-19T12:49:50.000Z 1839.9 2012-07-19T12:49:56.000Z 1839.2 2012-07-19T12:50:03.000Z 1839.28 2012-07-19T12:50:07.000Z 1839.3 2012-07-19T12:50:14.000Z 1839.06 2012-07-19T12:50:19.000Z 1839.32 2012-07-19T12:50:25.000Z 1839.24 2012-07-19T12:50:26.000Z 1838.39 2012-07-19T12:50:30.000Z 1835.91 2012-07-19T12:50:39.000Z 1834.79 2012-07-19T12:50:48.000Z 1833.78 2012-07-19T12:50:52.000Z 1833.22 2012-07-19T12:50:55.000Z 1832.48 2012-07-19T12:51:03.000Z 1831.18 2012-07-19T12:51:09.000Z 1830.36 2012-07-19T12:51:13.000Z 1830.21 2012-07-19T12:51:16.000Z 1830.22 2012-07-19T12:51:22.000Z 1830.04 2012-07-19T12:51:23.000Z 1829.66 2012-07-19T12:51:27.000Z 1829.22 2012-07-19T12:51:34.000Z 1828.58 2012-07-19T12:52:04.000Z 1828.21 2012-07-19T12:52:12.000Z 1827.58 2012-07-19T12:52:19.000Z 1827.16 2012-07-19T12:52:27.000Z 1827.03 2012-07-19T12:52:35.000Z 1826.67 2012-07-19T12:52:38.000Z 1826.06 2012-07-19T12:52:43.000Z 1826.06 2012-07-19T12:52:44.000Z 1825.42 2012-07-19T12:52:52.000Z 1824.78 2012-07-19T12:52:57.000Z 1824.17 2012-07-19T12:53:05.000Z 1823.54 2012-07-19T12:53:12.000Z 1823.05 2012-07-19T12:53:19.000Z 1822.49 2012-07-19T12:53:25.000Z 1821.84 2012-07-19T12:53:30.000Z 1821.64 2012-07-19T12:53:38.000Z 1820.81 2012-07-19T12:53:47.000Z 1820.3 2012-07-19T12:53:55.000Z 1820.2 2012-07-19T12:53:56.000Z 1819.79 2012-07-19T12:54:03.000Z 1819.15 2012-07-19T12:54:11.000Z 1818.63 2012-07-19T12:54:16.000Z 1817.89 2012-07-19T12:54:23.000Z 1817.82 2012-07-19T12:54:30.000Z 1817.27 2012-07-19T12:54:38.000Z 1817.06 2012-07-19T12:54:45.000Z 1817.05 2012-07-19T12:54:46.000Z 1816.61 2012-07-19T12:54:53.000Z 1816.34 2012-07-19T12:55:00.000Z 1816.03 2012-07-19T12:55:07.000Z 1815.4 2012-07-19T12:55:16.000Z 1815.17 2012-07-19T12:55:22.000Z 1814.33 2012-07-19T12:55:30.000Z 1813.46 2012-07-19T12:55:37.000Z 1812.86 2012-07-19T12:55:41.000Z 1812.51 2012-07-19T12:55:46.000Z 1811.65 2012-07-19T12:55:52.000Z 1811.22 2012-07-19T12:55:57.000Z 1810.04 2012-07-19T12:56:09.000Z 1809.65 2012-07-19T12:56:17.000Z 1809.1 2012-07-19T12:56:24.000Z 1808.41 2012-07-19T12:56:31.000Z 1807.94 2012-07-19T12:56:37.000Z 1807.63 2012-07-19T12:56:41.000Z 1807.28 2012-07-19T12:56:46.000Z 1806.46 2012-07-19T12:56:54.000Z 1806.33 2012-07-19T12:56:58.000Z 1805.66 2012-07-19T12:57:05.000Z 1805.23 2012-07-19T12:57:12.000Z 1804.79 2012-07-19T12:57:17.000Z 1804.23 2012-07-19T12:57:22.000Z 1803.82 2012-07-19T12:57:28.000Z 1803.9 2012-07-19T12:57:30.000Z 1803.52 2012-07-19T12:57:36.000Z 1802.77 2012-07-19T12:57:44.000Z 1802.31 2012-07-19T12:57:49.000Z 1801.42 2012-07-19T12:57:56.000Z 1801.19 2012-07-19T12:58:00.000Z 1800.96 2012-07-19T12:58:07.000Z 1800.55 2012-07-19T12:58:13.000Z 1800.26 2012-07-19T12:58:18.000Z 1800.04 2012-07-19T12:58:25.000Z 1799.84 2012-07-19T12:58:29.000Z 1799.42 2012-07-19T12:58:35.000Z 1799.14 2012-07-19T12:58:42.000Z 1798.22 2012-07-19T12:58:49.000Z 1797.99 2012-07-19T12:58:51.000Z 1797.82 2012-07-19T12:58:55.000Z 1797.94 2012-07-19T12:59:00.000Z 1797.64 2012-07-19T12:59:07.000Z 1797.1 2012-07-19T12:59:16.000Z 1796.69 2012-07-19T12:59:21.000Z 1796.44 2012-07-19T12:59:23.000Z 1796.37 2012-07-19T12:59:26.000Z 1796.54 2012-07-19T12:59:34.000Z 1796.24 2012-07-19T12:59:42.000Z 1796.1 2012-07-19T12:59:48.000Z 1795.98 2012-07-19T12:59:50.000Z 1795.79 2012-07-19T12:59:58.000Z 1795.54 2012-07-19T13:00:05.000Z 1795.3 2012-07-19T13:00:13.000Z 1795.3 2012-07-19T13:00:19.000Z 1794.96 2012-07-19T13:00:23.000Z 1794.63 2012-07-19T13:00:27.000Z 1794.21 2012-07-19T13:00:34.000Z 1794.18 2012-07-19T13:00:41.000Z 1793.9 2012-07-19T13:00:47.000Z 1793.76 2012-07-19T13:00:49.000Z 1794.02 2012-07-19T13:00:57.000Z 1794.45 2012-07-19T13:01:07.000Z 1794.52 2012-07-19T13:01:11.000Z 1794.31 2012-07-19T13:01:16.000Z 1794.27 2012-07-19T13:01:24.000Z 1794.32 2012-07-19T13:01:27.000Z 1794.44 2012-07-19T13:01:35.000Z 1794.36 2012-07-19T13:01:42.000Z 1794.39 2012-07-19T13:01:49.000Z 1794.54 2012-07-19T13:01:52.000Z 1794.4 2012-07-19T13:01:59.000Z 1794.84 2012-07-19T13:02:02.000Z 1794.72 2012-07-19T13:02:09.000Z 1794.81 2012-07-19T13:02:11.000Z 1795.01 2012-07-19T13:02:21.000Z 1795.02 2012-07-19T13:02:30.000Z 1794.84 2012-07-19T13:02:33.000Z 1794.96 2012-07-19T13:02:43.000Z 1795.17 2012-07-19T13:02:46.000Z 1794.81 2012-07-19T13:02:55.000Z 1793.96 2012-07-19T13:03:04.000Z 1794.19 2012-07-19T13:03:13.000Z 1794.03 2012-07-19T13:03:21.000Z 1793.64 2012-07-19T13:03:26.000Z 1794.02 2012-07-19T13:03:28.000Z 1793.71 2012-07-19T13:03:37.000Z 1793.82 2012-07-19T13:03:40.000Z 1792.81 2012-07-19T13:03:48.000Z 1792.64 2012-07-19T13:03:53.000Z 1792.29 2012-07-19T13:04:01.000Z 1792.05 2012-07-19T13:04:07.000Z 1791.42 2012-07-19T13:04:12.000Z 1791.67 2012-07-19T13:04:29.000Z 1790.43 2012-07-19T13:04:39.000Z 1791.5 2012-07-19T13:05:51.000Z 1791.32 2012-07-19T13:06:08.000Z 1791.05 2012-07-19T13:06:16.000Z 1791.18 2012-07-19T13:06:24.000Z 1790.86 2012-07-19T13:06:36.000Z 1790.66 2012-07-19T13:06:44.000Z 1790.43 2012-07-19T13:06:52.000Z 1790.1 2012-07-19T13:06:57.000Z 1790.12 2012-07-19T13:07:04.000Z 1789.77 2012-07-19T13:07:10.000Z 1789.8 2012-07-19T13:07:18.000Z 1789.97 2012-07-19T13:07:23.000Z 1789.67 2012-07-19T13:07:31.000Z 1789.54 2012-07-19T13:07:38.000Z 1789.43 2012-07-19T13:07:43.000Z 1789.59 2012-07-19T13:07:51.000Z 1789.23 2012-07-19T13:07:57.000Z 1788.79 2012-07-19T13:08:03.000Z 1789.05 2012-07-19T13:08:08.000Z 1788.92 2012-07-19T13:08:13.000Z 1788.45 2012-07-19T13:08:19.000Z 1788.55 2012-07-19T13:08:24.000Z 1788.43 2012-07-19T13:08:31.000Z 1788.07 2012-07-19T13:08:38.000Z 1788.04 2012-07-19T13:08:43.000Z 1787.73 2012-07-19T13:08:49.000Z 1787.52 2012-07-19T13:08:55.000Z 1787.65 2012-07-19T13:08:59.000Z 1787.82 2012-07-19T13:09:01.000Z 1787.16 2012-07-19T13:09:08.000Z 1787.23 2012-07-19T13:09:16.000Z 1787.34 2012-07-19T13:09:17.000Z 1787.09 2012-07-19T13:09:25.000Z 1786.84 2012-07-19T13:09:27.000Z 1786.62 2012-07-19T13:09:33.000Z 1786.56 2012-07-19T13:09:41.000Z 1786.53 2012-07-19T13:09:43.000Z 1786.49 2012-07-19T13:09:46.000Z 1786.13 2012-07-19T13:09:54.000Z 1786.25 2012-07-19T13:10:01.000Z 1786.36 2012-07-19T13:10:05.000Z 1786.17 2012-07-19T13:10:07.000Z 1785.92 2012-07-19T13:10:15.000Z 1785.83 2012-07-19T13:10:21.000Z 1785.72 2012-07-19T13:10:25.000Z 1785.61 2012-07-19T13:10:34.000Z 1785.64 2012-07-19T13:10:40.000Z 1785.53 2012-07-19T13:10:48.000Z 1785.44 2012-07-19T13:10:55.000Z 1785.45 2012-07-19T13:11:02.000Z 1784.67 2012-07-19T13:11:09.000Z 1784.55 2012-07-19T13:11:16.000Z 1784.17 2012-07-19T13:11:24.000Z 1784.23 2012-07-19T13:11:31.000Z 1783.93 2012-07-19T13:11:39.000Z 1784.06 2012-07-19T13:11:46.000Z 1783.5 2012-07-19T13:11:53.000Z 1783.15 2012-07-19T13:12:00.000Z 1782.66 2012-07-19T13:12:08.000Z 1783.26 2012-07-19T13:12:16.000Z 1782.89 2012-07-19T13:12:23.000Z 1782.7 2012-07-19T13:12:31.000Z 1782.69 2012-07-19T13:12:38.000Z 1782.47 2012-07-19T13:12:44.000Z 1781.94 2012-07-19T13:12:51.000Z 1781.51 2012-07-19T13:12:58.000Z 1781.44 2012-07-19T13:13:04.000Z 1781.74 2012-07-19T13:13:11.000Z 1781.43 2012-07-19T13:13:18.000Z 1780.65 2012-07-19T13:13:25.000Z 1780.45 2012-07-19T13:13:33.000Z 1780.07 2012-07-19T13:13:41.000Z 1780.05 2012-07-19T13:13:49.000Z 1780.33 2012-07-19T13:13:55.000Z 1779.49 2012-07-19T13:14:02.000Z 1779.47 2012-07-19T13:14:09.000Z 1779.74 2012-07-19T13:14:18.000Z 1779.97 2012-07-19T13:14:26.000Z 1779.51 2012-07-19T13:14:33.000Z 1779.19 2012-07-19T13:14:40.000Z 1778.91 2012-07-19T13:14:44.000Z 1778.9 2012-07-19T13:14:51.000Z 1778.77 2012-07-19T13:14:58.000Z 1778.28 2012-07-19T13:15:07.000Z 1777.98 2012-07-19T13:15:14.000Z 1777.92 2012-07-19T13:15:21.000Z 1777.7 2012-07-19T13:15:29.000Z 1777.21 2012-07-19T13:15:36.000Z 1777.19 2012-07-19T13:15:41.000Z 1777.29 2012-07-19T13:15:48.000Z 1777.06 2012-07-19T13:15:50.000Z 1777.07 2012-07-19T13:15:55.000Z 1776.88 2012-07-19T13:16:04.000Z 1776.74 2012-07-19T13:16:09.000Z 1776.8 2012-07-19T13:16:17.000Z 1777.45 2012-07-19T13:16:25.000Z 1777.36 2012-07-19T13:16:30.000Z 1777.25 2012-07-19T13:16:38.000Z 1777.31 2012-07-19T13:16:42.000Z 1777.17 2012-07-19T13:16:45.000Z 1776.46 2012-07-19T13:16:53.000Z 1776.44 2012-07-19T13:16:54.000Z 1776.31 2012-07-19T13:17:02.000Z 1775.98 2012-07-19T13:17:09.000Z 1776.24 2012-07-19T13:17:19.000Z 1775.65 2012-07-19T13:17:24.000Z 1775.58 2012-07-19T13:17:31.000Z 1775.34 2012-07-19T13:17:37.000Z 1775.46 2012-07-19T13:17:42.000Z 1775.16 2012-07-19T13:17:48.000Z 1775.44 2012-07-19T13:17:53.000Z 1775.56 2012-07-19T13:17:59.000Z 1775.3 2012-07-19T13:18:07.000Z 1775.21 2012-07-19T13:18:15.000Z 1775.2 2012-07-19T13:18:20.000Z 1775.28 2012-07-19T13:18:27.000Z 1774.8 2012-07-19T13:18:31.000Z 1774.75 2012-07-19T13:18:34.000Z 1775.17 2012-07-19T13:18:40.000Z 1775.27 2012-07-19T13:18:46.000Z 1775.19 2012-07-19T13:18:50.000Z 1774.99 2012-07-19T13:18:58.000Z 1775.03 2012-07-19T13:19:05.000Z 1774.76 2012-07-19T13:19:12.000Z 1774.69 2012-07-19T13:19:20.000Z 1774.56 2012-07-19T13:19:30.000Z 1774.59 2012-07-19T13:19:34.000Z 1773.88 2012-07-19T13:19:38.000Z 1775.49 2012-07-19T13:19:45.000Z 1775.98 2012-07-19T13:20:00.000Z 1775.52 2012-07-19T13:20:03.000Z 1774.53 2012-07-19T13:20:12.000Z 1774.35 2012-07-19T13:20:18.000Z 1774.55 2012-07-19T13:20:23.000Z 1774.52 2012-07-19T13:20:29.000Z 1774.3 2012-07-19T13:20:36.000Z 1774.48 2012-07-19T13:20:43.000Z 1773.9 2012-07-19T13:20:49.000Z 1773.88 2012-07-19T13:20:55.000Z 1774.15 2012-07-19T13:21:01.000Z 1773.73 2012-07-19T13:21:08.000Z 1773.72 2012-07-19T13:21:12.000Z 1773.53 2012-07-19T13:21:20.000Z 1773.52 2012-07-19T13:21:27.000Z 1773.87 2012-07-19T13:21:33.000Z 1773.74 2012-07-19T13:21:40.000Z 1773.27 2012-07-19T13:21:49.000Z 1773.19 2012-07-19T13:21:51.000Z 1773.14 2012-07-19T13:21:59.000Z 1773.07 2012-07-19T13:22:01.000Z 1772.74 2012-07-19T13:22:09.000Z 1772.48 2012-07-19T13:22:18.000Z 1771.99 2012-07-19T13:22:25.000Z 1772.02 2012-07-19T13:22:35.000Z 1771.79 2012-07-19T13:22:38.000Z 1772.07 2012-07-19T13:22:46.000Z 1771.88 2012-07-19T13:22:54.000Z 1771.43 2012-07-19T13:22:59.000Z 1771.38 2012-07-19T13:23:05.000Z 1770.82 2012-07-19T13:23:12.000Z 1770.49 2012-07-19T13:23:16.000Z 1770.46 2012-07-19T13:23:24.000Z 1770.07 2012-07-19T13:23:31.000Z 1769.27 2012-07-19T13:23:38.000Z 1769.37 2012-07-19T13:23:41.000Z 1769.34 2012-07-19T13:23:48.000Z 1768.76 2012-07-19T13:24:04.000Z 1768.33 2012-07-19T13:24:10.000Z 1768.41 2012-07-19T13:24:17.000Z 1768.22 2012-07-19T13:24:22.000Z 1767.77 2012-07-19T13:24:29.000Z 1767.32 2012-07-19T13:24:32.000Z 1766.81 2012-07-19T13:24:41.000Z 1766.45 2012-07-19T13:24:48.000Z 1766.17 2012-07-19T13:24:55.000Z 1765.7 2012-07-19T13:25:03.000Z 1765.23 2012-07-19T13:25:11.000Z 1764.54 2012-07-19T13:25:18.000Z 1763.85 2012-07-19T13:25:24.000Z 1763.46 2012-07-19T13:25:31.000Z 1763.31 2012-07-19T13:25:34.000Z 1763.26 2012-07-19T13:25:43.000Z 1762.67 2012-07-19T13:25:51.000Z 1762.01 2012-07-19T13:25:59.000Z 1760.72 2012-07-19T13:26:12.000Z 1761.46 2012-07-19T13:26:22.000Z 1760.74 2012-07-19T13:26:29.000Z 1760.52 2012-07-19T13:26:35.000Z 1760.13 2012-07-19T13:26:41.000Z 1760.04 2012-07-19T13:26:49.000Z 1759.43 2012-07-19T13:26:54.000Z 1759.36 2012-07-19T13:26:55.000Z 1759.04 2012-07-19T13:26:58.000Z 1758.14 2012-07-19T13:27:04.000Z 1757.7 2012-07-19T13:27:10.000Z 1756.9 2012-07-19T13:27:16.000Z 1756.45 2012-07-19T13:27:34.000Z 1756.77 2012-07-19T13:27:49.000Z 1756.73 2012-07-19T13:27:50.000Z Trekking del Cristo Pensante DarkBlue 2176.09 2012-07-19T09:37:51.000Z 2176.21 2012-07-19T09:37:52.000Z 2178.93 2012-07-19T09:37:57.000Z 2179.94 2012-07-19T09:38:05.000Z 2180.79 2012-07-19T09:38:12.000Z 2180.55 2012-07-19T09:38:13.000Z 2182.06 2012-07-19T09:38:18.000Z 2181.82 2012-07-19T09:38:21.000Z 2183.46 2012-07-19T09:38:28.000Z 2183.15 2012-07-19T09:38:30.000Z 2183.37 2012-07-19T09:38:32.000Z 2182.75 2012-07-19T09:38:38.000Z 2182.53 2012-07-19T09:38:50.000Z 2182.35 2012-07-19T09:38:59.000Z 2182.46 2012-07-19T09:39:03.000Z 2182.77 2012-07-19T09:39:11.000Z 2183.87 2012-07-19T09:39:19.000Z 2184.12 2012-07-19T09:39:27.000Z 2184.07 2012-07-19T09:39:37.000Z 2184.25 2012-07-19T09:39:47.000Z 2185.86 2012-07-19T09:39:54.000Z 2186.29 2012-07-19T09:40:01.000Z 2186.05 2012-07-19T09:40:09.000Z 2185.37 2012-07-19T09:40:16.000Z 2185.65 2012-07-19T09:40:24.000Z 2186.71 2012-07-19T09:40:31.000Z 2186.31 2012-07-19T09:40:41.000Z 2185.51 2012-07-19T09:40:50.000Z 2186.3 2012-07-19T09:40:59.000Z 2187.99 2012-07-19T09:41:08.000Z 2188.38 2012-07-19T09:41:17.000Z 2188.96 2012-07-19T09:41:25.000Z 2188.94 2012-07-19T09:41:33.000Z 2188.57 2012-07-19T09:41:40.000Z 2189.68 2012-07-19T09:41:45.000Z 2190.01 2012-07-19T09:41:50.000Z 2188.61 2012-07-19T09:41:58.000Z 2189.34 2012-07-19T09:44:07.000Z 2189.53 2012-07-19T09:44:09.000Z 2190.26 2012-07-19T09:44:15.000Z 2190.84 2012-07-19T09:44:20.000Z 2191.09 2012-07-19T09:44:28.000Z 2191.22 2012-07-19T09:44:35.000Z 2191.37 2012-07-19T09:44:50.000Z 2191.07 2012-07-19T09:44:59.000Z 2191.89 2012-07-19T09:45:07.000Z 2191.57 2012-07-19T09:45:13.000Z 2190.51 2012-07-19T09:45:19.000Z 2191.84 2012-07-19T09:45:26.000Z 2191.83 2012-07-19T09:45:40.000Z 2191.72 2012-07-19T09:45:49.000Z 2191.78 2012-07-19T09:45:53.000Z 2191.54 2012-07-19T09:46:01.000Z 2192.37 2012-07-19T09:46:07.000Z 2192.41 2012-07-19T09:46:13.000Z 2192.39 2012-07-19T09:46:22.000Z 2192.5 2012-07-19T09:46:25.000Z 2192.63 2012-07-19T09:46:29.000Z 2192.77 2012-07-19T09:46:37.000Z 2192.49 2012-07-19T09:46:44.000Z 2192.34 2012-07-19T09:46:52.000Z 2192.21 2012-07-19T09:47:01.000Z 2192.43 2012-07-19T09:47:06.000Z 2192.88 2012-07-19T09:47:18.000Z 2193.13 2012-07-19T09:47:23.000Z 2192.34 2012-07-19T09:47:27.000Z 2191.7 2012-07-19T09:47:32.000Z 2191.3 2012-07-19T09:47:40.000Z 2190.85 2012-07-19T09:47:46.000Z 2190.37 2012-07-19T09:47:53.000Z 2190.28 2012-07-19T09:47:54.000Z 2191.5 2012-07-19T09:48:01.000Z 2192.05 2012-07-19T09:48:14.000Z 2191.68 2012-07-19T09:48:16.000Z 2191.57 2012-07-19T09:48:22.000Z 2191.95 2012-07-19T09:48:28.000Z 2190.68 2012-07-19T09:48:33.000Z 2189.82 2012-07-19T09:48:38.000Z 2189.02 2012-07-19T09:48:44.000Z 2187.83 2012-07-19T09:48:53.000Z 2187.41 2012-07-19T09:48:59.000Z 2187.44 2012-07-19T09:49:08.000Z 2186.98 2012-07-19T09:49:13.000Z 2187.18 2012-07-19T09:49:27.000Z 2186.59 2012-07-19T09:49:32.000Z 2186.45 2012-07-19T09:49:35.000Z 2187.04 2012-07-19T09:49:43.000Z 2187.77 2012-07-19T09:49:49.000Z 2188.34 2012-07-19T09:49:59.000Z 2189.03 2012-07-19T09:51:45.000Z 2188.26 2012-07-19T09:51:51.000Z 2187.81 2012-07-19T09:51:57.000Z 2187.75 2012-07-19T09:52:03.000Z 2187.47 2012-07-19T09:52:05.000Z 2187.3 2012-07-19T09:52:11.000Z 2186.81 2012-07-19T09:52:19.000Z 2186.32 2012-07-19T09:52:21.000Z 2185.01 2012-07-19T09:52:27.000Z 2185.72 2012-07-19T09:52:32.000Z 2185.81 2012-07-19T09:52:40.000Z 2187.54 2012-07-19T09:52:48.000Z 2187.48 2012-07-19T09:52:56.000Z 2188.37 2012-07-19T09:53:00.000Z 2187.8 2012-07-19T09:53:07.000Z 2187.51 2012-07-19T09:53:16.000Z 2188.17 2012-07-19T09:53:23.000Z 2187.7 2012-07-19T09:53:27.000Z 2186.87 2012-07-19T09:53:34.000Z 2186.77 2012-07-19T09:53:36.000Z 2186.95 2012-07-19T09:53:41.000Z 2185.97 2012-07-19T09:53:50.000Z 2186.5 2012-07-19T09:53:57.000Z 2186.1 2012-07-19T09:54:05.000Z 2185.64 2012-07-19T09:54:13.000Z 2184.31 2012-07-19T09:54:19.000Z 2183.6 2012-07-19T09:54:23.000Z 2182.92 2012-07-19T09:54:28.000Z 2180.95 2012-07-19T09:54:35.000Z 2180.02 2012-07-19T09:54:40.000Z 2179.75 2012-07-19T09:54:47.000Z 2179.82 2012-07-19T09:54:55.000Z 2179.79 2012-07-19T09:54:56.000Z 2178.5 2012-07-19T09:55:06.000Z 2178.74 2012-07-19T09:55:12.000Z 2178.34 2012-07-19T09:55:17.000Z 2177.39 2012-07-19T09:55:24.000Z 2177.43 2012-07-19T09:55:31.000Z 2176.31 2012-07-19T09:55:39.000Z 2177.32 2012-07-19T09:55:47.000Z 2177.84 2012-07-19T09:55:54.000Z 2178.02 2012-07-19T09:55:56.000Z 2179.55 2012-07-19T09:56:05.000Z 2181 2012-07-19T09:56:14.000Z 2181.08 2012-07-19T09:56:20.000Z 2180.83 2012-07-19T09:56:36.000Z 2180.85 2012-07-19T09:56:39.000Z 2181.44 2012-07-19T09:56:47.000Z 2181.3 2012-07-19T09:56:55.000Z 2180.44 2012-07-19T09:57:03.000Z 2180.54 2012-07-19T09:57:10.000Z 2180.51 2012-07-19T09:57:18.000Z 2181.57 2012-07-19T09:57:24.000Z 2180.54 2012-07-19T09:57:31.000Z 2180.11 2012-07-19T09:57:33.000Z 2177.63 2012-07-19T09:57:42.000Z 2176.7 2012-07-19T09:57:49.000Z 2176.72 2012-07-19T09:57:52.000Z 2177.73 2012-07-19T09:58:00.000Z 2179.1 2012-07-19T09:58:08.000Z 2179.76 2012-07-19T09:58:15.000Z 2180.23 2012-07-19T09:58:23.000Z 2179.53 2012-07-19T09:58:27.000Z 2179.7 2012-07-19T09:58:31.000Z 2179.2 2012-07-19T09:58:38.000Z 2179.01 2012-07-19T09:58:40.000Z 2177.77 2012-07-19T09:58:46.000Z 2177.79 2012-07-19T09:58:47.000Z 2177.62 2012-07-19T09:58:54.000Z 2177.77 2012-07-19T09:58:59.000Z 2179.27 2012-07-19T09:59:04.000Z 2180.26 2012-07-19T09:59:12.000Z 2180.06 2012-07-19T09:59:20.000Z 2179.01 2012-07-19T09:59:28.000Z 2179.6 2012-07-19T09:59:34.000Z 2179.33 2012-07-19T09:59:40.000Z 2180.08 2012-07-19T09:59:47.000Z 2178.41 2012-07-19T09:59:54.000Z 2176.18 2012-07-19T10:00:02.000Z 2174.29 2012-07-19T10:00:09.000Z 2172.53 2012-07-19T10:00:17.000Z 2171.28 2012-07-19T10:00:21.000Z 2170.66 2012-07-19T10:00:24.000Z 2168.4 2012-07-19T10:00:33.000Z 2167.28 2012-07-19T10:00:39.000Z 2166.88 2012-07-19T10:00:46.000Z 2165.2 2012-07-19T10:00:54.000Z 2162.83 2012-07-19T10:01:02.000Z 2161.19 2012-07-19T10:01:09.000Z 2160.33 2012-07-19T10:01:12.000Z 2158.96 2012-07-19T10:01:20.000Z 2155.57 2012-07-19T10:01:28.000Z 2155.3 2012-07-19T10:01:29.000Z 2153.43 2012-07-19T10:01:33.000Z 2151.09 2012-07-19T10:01:38.000Z 2149.99 2012-07-19T10:01:43.000Z 2148.61 2012-07-19T10:01:49.000Z 2147.91 2012-07-19T10:01:55.000Z 2147.96 2012-07-19T10:02:02.000Z 2148.27 2012-07-19T10:02:07.000Z 2148.69 2012-07-19T10:02:10.000Z 2147.82 2012-07-19T10:02:15.000Z 2146.59 2012-07-19T10:02:20.000Z 2146.88 2012-07-19T10:02:25.000Z 2146.9 2012-07-19T10:02:26.000Z 2147.16 2012-07-19T10:02:35.000Z 2144.83 2012-07-19T10:02:41.000Z 2142.89 2012-07-19T10:02:47.000Z 2142.46 2012-07-19T10:02:50.000Z 2141.36 2012-07-19T10:02:54.000Z 2140.09 2012-07-19T10:03:03.000Z 2139.29 2012-07-19T10:03:10.000Z 2138.86 2012-07-19T10:03:16.000Z 2136.66 2012-07-19T10:03:23.000Z 2135.97 2012-07-19T10:03:27.000Z 2134.75 2012-07-19T10:03:34.000Z 2133.6 2012-07-19T10:03:38.000Z 2132.47 2012-07-19T10:03:43.000Z 2131.99 2012-07-19T10:03:49.000Z 2131.22 2012-07-19T10:03:53.000Z 2132.82 2012-07-19T10:04:01.000Z 2134.23 2012-07-19T10:04:05.000Z 2134.69 2012-07-19T10:04:08.000Z 2136.25 2012-07-19T10:04:14.000Z 2135.97 2012-07-19T10:04:20.000Z 2137.69 2012-07-19T10:04:28.000Z 2138.12 2012-07-19T10:04:29.000Z 2139.61 2012-07-19T10:04:39.000Z 2141.12 2012-07-19T10:04:44.000Z 2140.24 2012-07-19T10:04:50.000Z 2141.27 2012-07-19T10:04:54.000Z 2141.73 2012-07-19T10:04:57.000Z 2141.08 2012-07-19T10:05:05.000Z 2140.62 2012-07-19T10:05:12.000Z 2141.19 2012-07-19T10:05:19.000Z 2140.48 2012-07-19T10:05:25.000Z 2139.66 2012-07-19T10:05:32.000Z 2139.91 2012-07-19T10:05:42.000Z 2139.97 2012-07-19T10:05:48.000Z 2139.43 2012-07-19T10:05:56.000Z 2139.22 2012-07-19T10:06:00.000Z 2138.48 2012-07-19T10:06:07.000Z 2138.4 2012-07-19T10:06:14.000Z 2138.38 2012-07-19T10:06:19.000Z 2138.14 2012-07-19T10:06:23.000Z 2138.07 2012-07-19T10:06:31.000Z 2137.35 2012-07-19T10:06:39.000Z 2136.72 2012-07-19T10:06:43.000Z 2136.13 2012-07-19T10:06:46.000Z 2133.8 2012-07-19T10:06:54.000Z 2134.3 2012-07-19T10:06:59.000Z 2133.57 2012-07-19T10:07:06.000Z 2132.74 2012-07-19T10:07:14.000Z 2132.29 2012-07-19T10:07:16.000Z 2132.15 2012-07-19T10:07:23.000Z 2132.27 2012-07-19T10:07:25.000Z 2131.97 2012-07-19T10:07:32.000Z 2131.83 2012-07-19T10:07:38.000Z 2130.46 2012-07-19T10:07:48.000Z 2129.7 2012-07-19T10:07:54.000Z 2129.34 2012-07-19T10:08:02.000Z 2129.44 2012-07-19T10:08:06.000Z 2129.71 2012-07-19T10:08:09.000Z 2129.1 2012-07-19T10:08:17.000Z 2129.44 2012-07-19T10:08:23.000Z 2130.96 2012-07-19T10:08:26.000Z 2132.11 2012-07-19T10:08:31.000Z 2130.84 2012-07-19T10:08:36.000Z 2130.22 2012-07-19T10:08:42.000Z 2129.93 2012-07-19T10:08:48.000Z 2131.32 2012-07-19T10:08:52.000Z 2131.28 2012-07-19T10:08:56.000Z 2131.23 2012-07-19T10:08:58.000Z 2131.18 2012-07-19T10:09:01.000Z 2130.63 2012-07-19T10:09:08.000Z 2129.66 2012-07-19T10:09:11.000Z 2130.23 2012-07-19T10:09:17.000Z 2132.1 2012-07-19T10:09:24.000Z 2133.13 2012-07-19T10:09:31.000Z 2133.43 2012-07-19T10:09:32.000Z 2133.6 2012-07-19T10:09:33.000Z 2134.69 2012-07-19T10:09:40.000Z 2135.61 2012-07-19T10:09:47.000Z 2135.97 2012-07-19T10:09:51.000Z 2136.91 2012-07-19T10:09:55.000Z 2138.08 2012-07-19T10:10:03.000Z 2138.33 2012-07-19T10:10:10.000Z 2139.93 2012-07-19T10:10:17.000Z 2139.08 2012-07-19T10:10:21.000Z 2141.61 2012-07-19T10:10:29.000Z 2141.16 2012-07-19T10:10:33.000Z 2142.48 2012-07-19T10:10:39.000Z 2142.42 2012-07-19T10:10:41.000Z 2142.52 2012-07-19T10:10:48.000Z 2143.26 2012-07-19T10:10:53.000Z 2143.17 2012-07-19T10:10:55.000Z 2143.78 2012-07-19T10:10:58.000Z 2144.04 2012-07-19T10:11:06.000Z 2144.49 2012-07-19T10:11:23.000Z 2145.7 2012-07-19T10:11:29.000Z 2147.5 2012-07-19T10:11:37.000Z 2147.43 2012-07-19T10:11:42.000Z 2148.72 2012-07-19T10:11:47.000Z 2148.33 2012-07-19T10:11:49.000Z 2150.28 2012-07-19T10:11:55.000Z 2150.76 2012-07-19T10:12:02.000Z 2153.22 2012-07-19T10:12:07.000Z 2153.73 2012-07-19T10:12:08.000Z 2153.37 2012-07-19T10:12:10.000Z 2153.65 2012-07-19T10:12:16.000Z 2155.25 2012-07-19T10:12:20.000Z 2156.38 2012-07-19T10:12:25.000Z 2157.06 2012-07-19T10:12:27.000Z 2158.11 2012-07-19T10:12:34.000Z 2159.92 2012-07-19T10:12:38.000Z 2161.1 2012-07-19T10:12:40.000Z 2160.98 2012-07-19T10:12:46.000Z 2163.28 2012-07-19T10:12:51.000Z 2163.54 2012-07-19T10:12:56.000Z 2164.39 2012-07-19T10:13:01.000Z 2167.21 2012-07-19T10:13:05.000Z 2166.81 2012-07-19T10:13:06.000Z 2166.42 2012-07-19T10:13:09.000Z 2167.71 2012-07-19T10:13:13.000Z 2169.52 2012-07-19T10:13:21.000Z 2168.84 2012-07-19T10:13:23.000Z 2168.85 2012-07-19T10:13:26.000Z 2170.49 2012-07-19T10:13:29.000Z 2171.77 2012-07-19T10:13:34.000Z 2172.24 2012-07-19T10:13:39.000Z 2172.34 2012-07-19T10:13:44.000Z 2173.38 2012-07-19T10:13:46.000Z 2173.9 2012-07-19T10:13:51.000Z 2173.85 2012-07-19T10:13:56.000Z 2173.65 2012-07-19T10:13:57.000Z 2176.01 2012-07-19T10:14:02.000Z 2175.84 2012-07-19T10:14:29.000Z 2175.68 2012-07-19T10:14:36.000Z 2178.11 2012-07-19T10:14:43.000Z 2178.04 2012-07-19T10:14:47.000Z 2178.59 2012-07-19T10:14:49.000Z 2179.62 2012-07-19T10:14:53.000Z 2180.58 2012-07-19T10:14:59.000Z 2180.68 2012-07-19T10:15:00.000Z 2181.77 2012-07-19T10:15:04.000Z 2182.24 2012-07-19T10:15:08.000Z 2182.84 2012-07-19T10:15:13.000Z 2183.87 2012-07-19T10:15:17.000Z 2185.59 2012-07-19T10:15:23.000Z 2185.19 2012-07-19T10:15:35.000Z 2189.35 2012-07-19T10:15:40.000Z 2189.52 2012-07-19T10:15:41.000Z 2190.52 2012-07-19T10:15:46.000Z 2191.85 2012-07-19T10:15:52.000Z 2192.86 2012-07-19T10:15:58.000Z 2193.09 2012-07-19T10:15:59.000Z 2193.78 2012-07-19T10:16:02.000Z 2195.13 2012-07-19T10:16:05.000Z 2194.64 2012-07-19T10:16:06.000Z 2195.3 2012-07-19T10:16:11.000Z 2196.44 2012-07-19T10:16:17.000Z 2197.37 2012-07-19T10:16:23.000Z 2198.17 2012-07-19T10:16:29.000Z 2198.33 2012-07-19T10:16:30.000Z 2199.06 2012-07-19T10:16:34.000Z 2200.19 2012-07-19T10:16:39.000Z 2201.41 2012-07-19T10:16:45.000Z 2201.58 2012-07-19T10:16:47.000Z 2201.67 2012-07-19T10:16:53.000Z 2203.52 2012-07-19T10:16:58.000Z 2204.14 2012-07-19T10:17:04.000Z 2205.33 2012-07-19T10:17:08.000Z 2206.05 2012-07-19T10:17:10.000Z 2206.53 2012-07-19T10:17:16.000Z 2208.13 2012-07-19T10:17:19.000Z 2209.21 2012-07-19T10:17:21.000Z 2209.4 2012-07-19T10:17:26.000Z 2210.83 2012-07-19T10:17:32.000Z 2211.14 2012-07-19T10:17:36.000Z 2212.48 2012-07-19T10:17:41.000Z 2213.45 2012-07-19T10:17:44.000Z 2213.15 2012-07-19T10:17:48.000Z 2214.88 2012-07-19T10:17:54.000Z 2216.01 2012-07-19T10:17:58.000Z 2216.98 2012-07-19T10:18:05.000Z 2217.56 2012-07-19T10:18:11.000Z 2217.97 2012-07-19T10:18:12.000Z 2217.99 2012-07-19T10:18:18.000Z 2218.93 2012-07-19T10:18:21.000Z 2219.73 2012-07-19T10:18:27.000Z 2220.59 2012-07-19T10:18:32.000Z 2222.33 2012-07-19T10:18:39.000Z 2222.69 2012-07-19T10:18:45.000Z 2223.68 2012-07-19T10:18:49.000Z 2225.78 2012-07-19T10:18:57.000Z 2227.21 2012-07-19T10:19:02.000Z 2228.16 2012-07-19T10:19:06.000Z 2228.95 2012-07-19T10:19:10.000Z 2229.83 2012-07-19T10:19:15.000Z 2231.25 2012-07-19T10:19:21.000Z 2232.11 2012-07-19T10:19:22.000Z 2231.88 2012-07-19T10:19:25.000Z 2233.26 2012-07-19T10:19:28.000Z 2233.48 2012-07-19T10:19:32.000Z 2234.4 2012-07-19T10:19:36.000Z 2235.86 2012-07-19T10:19:40.000Z 2237.81 2012-07-19T10:19:49.000Z 2238.13 2012-07-19T10:19:53.000Z 2240.71 2012-07-19T10:20:02.000Z 2240.54 2012-07-19T10:20:09.000Z 2242.21 2012-07-19T10:20:11.000Z 2242.95 2012-07-19T10:20:16.000Z 2243 2012-07-19T10:20:17.000Z 2243.63 2012-07-19T10:20:21.000Z 2244.89 2012-07-19T10:20:25.000Z 2246.68 2012-07-19T10:20:32.000Z 2247.61 2012-07-19T10:20:41.000Z 2249.15 2012-07-19T10:20:49.000Z 2251.11 2012-07-19T10:20:57.000Z 2251.95 2012-07-19T10:21:02.000Z 2253.91 2012-07-19T10:21:09.000Z 2254.85 2012-07-19T10:21:17.000Z 2255.06 2012-07-19T10:21:19.000Z 2254.82 2012-07-19T10:21:25.000Z 2255.64 2012-07-19T10:21:28.000Z 2257.01 2012-07-19T10:21:31.000Z 2258.6 2012-07-19T10:21:38.000Z 2260.36 2012-07-19T10:21:46.000Z 2260.86 2012-07-19T10:21:50.000Z 2261.73 2012-07-19T10:21:57.000Z 2263.94 2012-07-19T10:22:02.000Z 2263.88 2012-07-19T10:22:09.000Z 2265.81 2012-07-19T10:22:15.000Z 2267.1 2012-07-19T10:22:22.000Z 2268.21 2012-07-19T10:22:28.000Z 2268.98 2012-07-19T10:22:36.000Z 2269.24 2012-07-19T10:22:51.000Z 2269.91 2012-07-19T10:23:23.000Z 2272 2012-07-19T10:23:27.000Z 2272.5 2012-07-19T10:23:28.000Z 2273.99 2012-07-19T10:23:36.000Z 2275.59 2012-07-19T10:23:42.000Z 2277.16 2012-07-19T10:23:50.000Z 2277.39 2012-07-19T10:23:51.000Z 2278.14 2012-07-19T10:23:54.000Z 2278.46 2012-07-19T10:24:00.000Z 2280.91 2012-07-19T10:24:07.000Z 2281.26 2012-07-19T10:24:09.000Z 2283.2 2012-07-19T10:24:14.000Z 2284.02 2012-07-19T10:24:19.000Z 2283.67 2012-07-19T10:24:26.000Z 2284.31 2012-07-19T10:24:29.000Z 2286.45 2012-07-19T10:24:37.000Z 2287.39 2012-07-19T10:24:42.000Z 2288.34 2012-07-19T10:24:48.000Z 2289.58 2012-07-19T10:24:53.000Z 2290.64 2012-07-19T10:24:59.000Z 2292.63 2012-07-19T10:25:07.000Z 2294 2012-07-19T10:25:16.000Z 2294.65 2012-07-19T10:25:18.000Z 2295.51 2012-07-19T10:25:24.000Z 2296.25 2012-07-19T10:25:25.000Z 2297.35 2012-07-19T10:25:32.000Z 2297.54 2012-07-19T10:25:40.000Z 2298.17 2012-07-19T10:25:46.000Z 2300.2 2012-07-19T10:25:51.000Z 2300.21 2012-07-19T10:25:58.000Z 2300.53 2012-07-19T10:26:04.000Z 2300.56 2012-07-19T10:26:18.000Z 2301.42 2012-07-19T10:26:24.000Z 2302.25 2012-07-19T10:26:32.000Z 2302.6 2012-07-19T10:26:38.000Z 2303.69 2012-07-19T10:26:46.000Z 2304.28 2012-07-19T10:26:53.000Z 2304.91 2012-07-19T10:26:58.000Z 2305.96 2012-07-19T10:27:16.000Z 2306.7 2012-07-19T10:27:18.000Z 2307.19 2012-07-19T10:27:21.000Z 2307.9 2012-07-19T10:27:30.000Z 2308.97 2012-07-19T10:27:37.000Z 2309.11 2012-07-19T10:27:38.000Z 2309.84 2012-07-19T10:27:40.000Z 2310.8 2012-07-19T10:27:49.000Z 2311.24 2012-07-19T10:28:03.000Z 2312.01 2012-07-19T10:28:05.000Z 2312.39 2012-07-19T10:28:10.000Z 2312.18 2012-07-19T10:28:18.000Z 2312.06 2012-07-19T10:28:24.000Z 2313.01 2012-07-19T10:28:30.000Z 2314.07 2012-07-19T10:28:50.000Z 2314.07 2012-07-19T10:29:23.000Z 2315.86 2012-07-19T10:29:30.000Z 2315.69 2012-07-19T10:29:40.000Z 2316.01 2012-07-19T10:29:51.000Z 2314.72 2012-07-19T10:30:05.000Z 2313.94 2012-07-19T10:30:12.000Z 2313.75 2012-07-19T10:30:22.000Z 2315.21 2012-07-19T10:30:28.000Z 2313.73 2012-07-19T10:30:40.000Z 2313.4 2012-07-19T10:30:46.000Z 2312.85 2012-07-19T10:30:52.000Z 2311.8 2012-07-19T10:30:58.000Z 2310.99 2012-07-19T10:31:06.000Z 2311.53 2012-07-19T10:31:35.000Z 2311.47 2012-07-19T10:31:38.000Z 2311.38 2012-07-19T10:31:40.000Z 2309.78 2012-07-19T10:31:47.000Z 2309.37 2012-07-19T10:31:49.000Z 2308.38 2012-07-19T10:31:55.000Z 2308.78 2012-07-19T10:32:01.000Z 2309.38 2012-07-19T10:32:07.000Z 2309.21 2012-07-19T10:32:22.000Z 2310.38 2012-07-19T10:32:29.000Z 2310.83 2012-07-19T10:33:04.000Z 2307.06 2012-07-19T10:35:13.000Z 2305.55 2012-07-19T10:35:26.000Z 2312.58 2012-07-19T10:35:31.000Z 2308.6 2012-07-19T10:35:34.000Z 2309.77 2012-07-19T10:35:38.000Z 2310.21 2012-07-19T10:39:40.000Z 2312.78 2012-07-19T11:02:08.000Z 2312.78 2012-07-19T11:02:08.000Z 2313.62 2012-07-19T11:02:14.000Z 2313.89 2012-07-19T11:02:19.000Z 2314.67 2012-07-19T11:02:26.000Z 2315.97 2012-07-19T11:02:32.000Z 2317.08 2012-07-19T11:02:34.000Z 2317.39 2012-07-19T11:02:36.000Z 2320.75 2012-07-19T11:02:42.000Z 2321.39 2012-07-19T11:02:47.000Z 2321.61 2012-07-19T11:02:48.000Z 2321.29 2012-07-19T11:02:56.000Z 2321.28 2012-07-19T11:03:01.000Z 2320.88 2012-07-19T11:03:11.000Z 2319.88 2012-07-19T11:03:17.000Z 2321.12 2012-07-19T11:03:24.000Z 2318.92 2012-07-19T11:03:28.000Z 2319.34 2012-07-19T11:03:30.000Z 2320.54 2012-07-19T11:03:32.000Z 2319.71 2012-07-19T11:03:34.000Z 2317.93 2012-07-19T11:03:38.000Z 2320.29 2012-07-19T11:03:43.000Z 2321.01 2012-07-19T11:03:50.000Z 2322.3 2012-07-19T11:03:55.000Z 2322.72 2012-07-19T11:04:07.000Z 2323.83 2012-07-19T11:04:09.000Z 2324.71 2012-07-19T11:04:17.000Z 2325.26 2012-07-19T11:04:22.000Z 2327.14 2012-07-19T11:04:30.000Z 2327.94 2012-07-19T11:04:35.000Z 2328.57 2012-07-19T11:04:41.000Z 2330.02 2012-07-19T11:04:47.000Z 2331.71 2012-07-19T11:04:53.000Z 2331.87 2012-07-19T11:05:03.000Z 2331.37 2012-07-19T11:05:10.000Z 2332.45 2012-07-19T11:05:15.000Z 2331.79 2012-07-19T11:05:55.000Z 2330.88 2012-07-19T11:06:13.000Z 2331 2012-07-19T11:06:21.000Z 2329.83 2012-07-19T11:06:27.000Z 2328.83 2012-07-19T11:06:32.000Z 2327.84 2012-07-19T11:06:38.000Z 2326.1 2012-07-19T11:06:44.000Z 2325.3 2012-07-19T11:06:49.000Z 2324.33 2012-07-19T11:06:51.000Z 2323.34 2012-07-19T11:06:56.000Z 2321.6 2012-07-19T11:07:02.000Z 2319.68 2012-07-19T11:07:11.000Z 2317.85 2012-07-19T11:07:18.000Z 2316 2012-07-19T11:07:23.000Z 2314.32 2012-07-19T11:07:30.000Z 2314.06 2012-07-19T11:07:31.000Z 2312.41 2012-07-19T11:07:39.000Z 2311.87 2012-07-19T11:07:46.000Z 2310.18 2012-07-19T11:07:53.000Z 2310.37 2012-07-19T11:07:56.000Z 2309.82 2012-07-19T11:08:02.000Z 2308.25 2012-07-19T11:08:07.000Z 2307.53 2012-07-19T11:08:17.000Z 2307.46 2012-07-19T11:08:19.000Z 2306.43 2012-07-19T11:08:26.000Z 2305.43 2012-07-19T11:08:33.000Z 2304.5 2012-07-19T11:08:38.000Z 2303.21 2012-07-19T11:08:44.000Z 2301.99 2012-07-19T11:08:48.000Z 2301.38 2012-07-19T11:08:52.000Z 2298.92 2012-07-19T11:09:00.000Z 2299.27 2012-07-19T11:09:03.000Z 2296.73 2012-07-19T11:09:12.000Z 2296.48 2012-07-19T11:09:13.000Z 2294.86 2012-07-19T11:09:21.000Z 2294.52 2012-07-19T11:09:27.000Z 2292.4 2012-07-19T11:09:34.000Z 2292.43 2012-07-19T11:09:35.000Z 2291.67 2012-07-19T11:09:42.000Z 2290.35 2012-07-19T11:09:47.000Z 2288.71 2012-07-19T11:09:54.000Z 2287.61 2012-07-19T11:09:58.000Z 2286.69 2012-07-19T11:10:04.000Z 2285.44 2012-07-19T11:10:07.000Z 2284.8 2012-07-19T11:10:09.000Z 2283.86 2012-07-19T11:10:13.000Z 2282.7 2012-07-19T11:10:22.000Z 2279.02 2012-07-19T11:10:29.000Z 2278.63 2012-07-19T11:10:30.000Z 2277.63 2012-07-19T11:10:33.000Z 2275.71 2012-07-19T11:10:39.000Z 2274.78 2012-07-19T11:10:43.000Z 2273.48 2012-07-19T11:10:48.000Z 2273.8 2012-07-19T11:10:51.000Z 2272.04 2012-07-19T11:10:56.000Z 2271.24 2012-07-19T11:11:04.000Z 2270.78 2012-07-19T11:11:06.000Z 2269.55 2012-07-19T11:11:13.000Z 2268.44 2012-07-19T11:11:19.000Z 2267.76 2012-07-19T11:11:22.000Z 2266.05 2012-07-19T11:11:29.000Z 2265.9 2012-07-19T11:11:31.000Z 2264.8 2012-07-19T11:11:34.000Z 2262.64 2012-07-19T11:11:41.000Z 2260.29 2012-07-19T11:11:48.000Z 2259.05 2012-07-19T11:11:51.000Z 2258.53 2012-07-19T11:11:58.000Z 2256.26 2012-07-19T11:12:05.000Z 2255.65 2012-07-19T11:12:11.000Z 2254.51 2012-07-19T11:12:16.000Z 2252.67 2012-07-19T11:12:23.000Z 2250.96 2012-07-19T11:12:30.000Z 2250.68 2012-07-19T11:12:32.000Z 2248.36 2012-07-19T11:12:38.000Z 2247.58 2012-07-19T11:12:40.000Z 2246.93 2012-07-19T11:12:44.000Z 2246.21 2012-07-19T11:12:48.000Z 2245.21 2012-07-19T11:12:52.000Z 2244.49 2012-07-19T11:12:55.000Z 2242.04 2012-07-19T11:13:00.000Z 2241.85 2012-07-19T11:13:01.000Z 2240.91 2012-07-19T11:13:07.000Z 2240.37 2012-07-19T11:13:09.000Z 2239.72 2012-07-19T11:13:13.000Z 2237.24 2012-07-19T11:13:20.000Z 2235.9 2012-07-19T11:13:23.000Z 2235.32 2012-07-19T11:13:27.000Z 2233.19 2012-07-19T11:13:34.000Z 2232.5 2012-07-19T11:13:39.000Z 2231.65 2012-07-19T11:13:44.000Z 2230.57 2012-07-19T11:13:49.000Z 2230.42 2012-07-19T11:13:50.000Z 2229.34 2012-07-19T11:13:53.000Z 2227.91 2012-07-19T11:13:59.000Z 2227.68 2012-07-19T11:14:00.000Z 2226.73 2012-07-19T11:14:04.000Z 2226.69 2012-07-19T11:14:09.000Z 2225.12 2012-07-19T11:14:15.000Z 2224.38 2012-07-19T11:14:21.000Z 2223.7 2012-07-19T11:14:23.000Z 2221.96 2012-07-19T11:14:30.000Z 2220.81 2012-07-19T11:14:35.000Z 2219.84 2012-07-19T11:14:38.000Z 2218.22 2012-07-19T11:14:44.000Z 2217.73 2012-07-19T11:14:45.000Z 2217.4 2012-07-19T11:14:50.000Z 2217.03 2012-07-19T11:14:52.000Z 2215.6 2012-07-19T11:14:54.000Z 2214.67 2012-07-19T11:14:56.000Z 2213.61 2012-07-19T11:15:02.000Z 2213.54 2012-07-19T11:15:04.000Z 2212.8 2012-07-19T11:15:10.000Z 2212.46 2012-07-19T11:15:11.000Z 2211.69 2012-07-19T11:15:17.000Z 2210.68 2012-07-19T11:15:21.000Z 2209.29 2012-07-19T11:15:28.000Z 2208.09 2012-07-19T11:15:34.000Z 2207.99 2012-07-19T11:15:37.000Z 2206.9 2012-07-19T11:15:39.000Z 2205.63 2012-07-19T11:15:42.000Z 2206.36 2012-07-19T11:15:44.000Z 2204.92 2012-07-19T11:15:49.000Z 2205.06 2012-07-19T11:15:51.000Z 2204.01 2012-07-19T11:15:55.000Z 2203.22 2012-07-19T11:16:00.000Z 2201.93 2012-07-19T11:16:05.000Z 2200.78 2012-07-19T11:16:08.000Z 2199 2012-07-19T11:16:14.000Z 2197.95 2012-07-19T11:16:19.000Z 2197.23 2012-07-19T11:16:21.000Z 2194.66 2012-07-19T11:16:28.000Z 2194.33 2012-07-19T11:16:29.000Z 2193.55 2012-07-19T11:16:33.000Z 2192.06 2012-07-19T11:16:39.000Z 2190.31 2012-07-19T11:16:46.000Z 2188.95 2012-07-19T11:16:50.000Z 2188.71 2012-07-19T11:16:51.000Z 2188.57 2012-07-19T11:16:54.000Z 2187.24 2012-07-19T11:17:01.000Z 2185.75 2012-07-19T11:17:07.000Z 2184.89 2012-07-19T11:17:13.000Z 2183.48 2012-07-19T11:17:19.000Z 2182.25 2012-07-19T11:17:27.000Z 2180.03 2012-07-19T11:17:34.000Z 2178.71 2012-07-19T11:17:40.000Z 2178.13 2012-07-19T11:17:45.000Z 2176.53 2012-07-19T11:17:51.000Z 2175.96 2012-07-19T11:17:54.000Z 2173.19 2012-07-19T11:18:02.000Z 2172.71 2012-07-19T11:18:04.000Z 2172.19 2012-07-19T11:18:07.000Z 2170.18 2012-07-19T11:18:13.000Z 2168.88 2012-07-19T11:18:18.000Z 2167.67 2012-07-19T11:18:22.000Z 2165.85 2012-07-19T11:18:29.000Z 2164.95 2012-07-19T11:18:34.000Z 2163.93 2012-07-19T11:18:38.000Z 2163.42 2012-07-19T11:18:41.000Z 2162.28 2012-07-19T11:18:45.000Z 2161.59 2012-07-19T11:18:49.000Z 2159.97 2012-07-19T11:18:57.000Z 2159.65 2012-07-19T11:18:58.000Z 2158.18 2012-07-19T11:19:04.000Z 2157.31 2012-07-19T11:19:06.000Z 2156.78 2012-07-19T11:19:08.000Z 2156.24 2012-07-19T11:19:10.000Z 2155.22 2012-07-19T11:19:17.000Z 2154.33 2012-07-19T11:19:36.000Z 2154.31 2012-07-19T11:19:40.000Z 2152.96 2012-07-19T11:20:08.000Z 2152.79 2012-07-19T11:20:11.000Z 2151.88 2012-07-19T11:20:17.000Z 2150.55 2012-07-19T11:20:22.000Z 2150.07 2012-07-19T11:20:28.000Z 2149.96 2012-07-19T11:20:29.000Z 2148.34 2012-07-19T11:20:37.000Z 2148.5 2012-07-19T11:20:44.000Z 2147.86 2012-07-19T11:20:51.000Z 2147.23 2012-07-19T11:20:58.000Z 2146.61 2012-07-19T11:21:05.000Z 2145.34 2012-07-19T11:21:12.000Z 2145.02 2012-07-19T11:21:18.000Z 2145.68 2012-07-19T11:21:24.000Z 2145.18 2012-07-19T11:21:29.000Z 2143.54 2012-07-19T11:21:34.000Z 2143.94 2012-07-19T11:21:38.000Z 2143.6 2012-07-19T11:21:40.000Z 2142.02 2012-07-19T11:21:47.000Z 2140.34 2012-07-19T11:21:54.000Z 2139.63 2012-07-19T11:21:57.000Z 2139.15 2012-07-19T11:22:02.000Z 2138.41 2012-07-19T11:22:07.000Z 2138.71 2012-07-19T11:22:11.000Z 2138.4 2012-07-19T11:22:19.000Z 2138.5 2012-07-19T11:22:20.000Z 2138.94 2012-07-19T11:22:27.000Z 2138.65 2012-07-19T11:22:33.000Z 2138.2 2012-07-19T11:22:37.000Z 2138.8 2012-07-19T11:22:44.000Z 2138.16 2012-07-19T11:22:49.000Z 2137.95 2012-07-19T11:22:51.000Z 2137.43 2012-07-19T11:22:59.000Z 2137.48 2012-07-19T11:23:07.000Z 2138.04 2012-07-19T11:23:14.000Z 2138.57 2012-07-19T11:23:22.000Z 2139.43 2012-07-19T11:23:29.000Z 2140.62 2012-07-19T11:23:36.000Z 2139.99 2012-07-19T11:23:44.000Z 2139.95 2012-07-19T11:23:45.000Z 2140.65 2012-07-19T11:23:53.000Z 2141.24 2012-07-19T11:23:59.000Z 2141 2012-07-19T11:24:06.000Z 2140.59 2012-07-19T11:24:09.000Z 2141.45 2012-07-19T11:24:14.000Z 2141.95 2012-07-19T11:24:21.000Z 2142.82 2012-07-19T11:24:29.000Z 2144.07 2012-07-19T11:24:36.000Z 2145.29 2012-07-19T11:24:43.000Z 2146.42 2012-07-19T11:24:51.000Z 2146.39 2012-07-19T11:24:56.000Z 2146.26 2012-07-19T11:25:02.000Z 2146.26 2012-07-19T11:25:12.000Z 2146.63 2012-07-19T11:25:17.000Z 2147.18 2012-07-19T11:25:24.000Z 2147.59 2012-07-19T11:25:32.000Z 2147.62 2012-07-19T11:25:40.000Z 2147.41 2012-07-19T11:25:42.000Z 2147.34 2012-07-19T11:25:47.000Z 2147.3 2012-07-19T11:25:55.000Z 2147.49 2012-07-19T11:26:02.000Z 2146.56 2012-07-19T11:26:10.000Z 2147.63 2012-07-19T11:26:17.000Z 2148.03 2012-07-19T11:26:24.000Z 2148.54 2012-07-19T11:26:31.000Z 2148.79 2012-07-19T11:26:39.000Z 2148.36 2012-07-19T11:26:44.000Z 2148.13 2012-07-19T11:26:50.000Z 2149.24 2012-07-19T11:26:57.000Z 2149.01 2012-07-19T11:27:06.000Z 2148.05 2012-07-19T11:27:13.000Z 2147.45 2012-07-19T11:27:19.000Z 2146.71 2012-07-19T11:27:23.000Z 2145.58 2012-07-19T11:27:29.000Z 2145.38 2012-07-19T11:27:31.000Z 2143.89 2012-07-19T11:27:39.000Z 2141.66 2012-07-19T11:27:47.000Z 2141.48 2012-07-19T11:27:48.000Z 2139.69 2012-07-19T11:27:56.000Z 2139.3 2012-07-19T11:28:03.000Z 2138.87 2012-07-19T11:28:10.000Z 2140.2 2012-07-19T11:28:13.000Z 2140.13 2012-07-19T11:28:14.000Z 2141.5 2012-07-19T11:28:19.000Z 2143.3 2012-07-19T11:28:27.000Z 2144.58 2012-07-19T11:28:34.000Z 2145.38 2012-07-19T11:28:37.000Z 2145.66 2012-07-19T11:28:43.000Z 2146.2 2012-07-19T11:28:49.000Z 2147.09 2012-07-19T11:28:54.000Z 2146.53 2012-07-19T11:29:01.000Z 2146.15 2012-07-19T11:29:08.000Z 2146.69 2012-07-19T11:29:18.000Z 2146.12 2012-07-19T11:29:59.000Z 2146.31 2012-07-19T11:30:03.000Z 2146.37 2012-07-19T11:30:05.000Z 2146.85 2012-07-19T11:30:13.000Z 2147.33 2012-07-19T11:30:20.000Z 2147.2 2012-07-19T11:30:21.000Z 2148.11 2012-07-19T11:30:29.000Z 2148.59 2012-07-19T11:30:34.000Z 2149.26 2012-07-19T11:30:42.000Z 2150.79 2012-07-19T11:30:49.000Z 2152.42 2012-07-19T11:30:58.000Z 2152.68 2012-07-19T11:31:05.000Z 2152.56 2012-07-19T11:31:12.000Z 2152.95 2012-07-19T11:31:20.000Z 2153.85 2012-07-19T11:31:27.000Z 2155.26 2012-07-19T11:31:34.000Z 2153.41 2012-07-19T11:31:42.000Z 2152.94 2012-07-19T11:31:49.000Z 2153.09 2012-07-19T11:31:52.000Z 2153.06 2012-07-19T11:31:54.000Z 2152.96 2012-07-19T11:32:01.000Z 2154.28 2012-07-19T11:32:09.000Z 2154.9 2012-07-19T11:32:16.000Z 2156.01 2012-07-19T11:32:26.000Z 2157.36 2012-07-19T11:32:34.000Z 2158.63 2012-07-19T11:32:43.000Z 2159.13 2012-07-19T11:32:54.000Z 2160.57 2012-07-19T11:33:11.000Z 2161.93 2012-07-19T11:33:16.000Z 2162.91 2012-07-19T11:33:21.000Z 2162.86 2012-07-19T11:33:24.000Z 2163.42 2012-07-19T11:33:32.000Z 2164.25 2012-07-19T11:33:39.000Z 2165.32 2012-07-19T11:33:45.000Z 2166.4 2012-07-19T11:33:52.000Z 2167.13 2012-07-19T11:33:55.000Z 2169.12 2012-07-19T11:34:02.000Z 2169.17 2012-07-19T11:34:07.000Z 2171.01 2012-07-19T11:34:13.000Z 2172.32 2012-07-19T11:34:21.000Z 2173.29 2012-07-19T11:34:28.000Z 2174.5 2012-07-19T11:34:35.000Z 2175.32 2012-07-19T11:34:38.000Z 2176.76 2012-07-19T11:34:47.000Z 2176.98 2012-07-19T11:34:55.000Z 2178.34 2012-07-19T11:35:03.000Z 2178.86 2012-07-19T11:35:10.000Z 2180.73 2012-07-19T11:35:17.000Z 2181.73 2012-07-19T11:35:25.000Z 2182.25 2012-07-19T11:35:37.000Z 2182.83 2012-07-19T11:35:52.000Z 2182.79 2012-07-19T11:35:53.000Z 2185.03 2012-07-19T11:36:00.000Z 2185.49 2012-07-19T11:36:08.000Z 2185 2012-07-19T11:36:16.000Z 2185.79 2012-07-19T11:36:24.000Z 2186.01 2012-07-19T11:36:25.000Z 2185.1 2012-07-19T11:36:34.000Z 2185.36 2012-07-19T11:36:40.000Z 2183.87 2012-07-19T11:36:48.000Z 2183.2 2012-07-19T11:36:53.000Z 2183.82 2012-07-19T11:36:59.000Z 2183.32 2012-07-19T11:37:05.000Z 2183.63 2012-07-19T11:37:11.000Z 2184.53 2012-07-19T11:37:18.000Z 2184.82 2012-07-19T11:37:22.000Z 2184.22 2012-07-19T11:37:24.000Z 2184.33 2012-07-19T11:37:28.000Z 2186.43 2012-07-19T11:37:38.000Z 2186.37 2012-07-19T11:37:39.000Z 2186.17 2012-07-19T11:37:43.000Z 2185.2 2012-07-19T11:37:49.000Z 2184.3 2012-07-19T11:37:55.000Z 2183.54 2012-07-19T11:38:03.000Z 2183.48 2012-07-19T11:38:06.000Z 2182.85 2012-07-19T11:38:12.000Z 2181.65 2012-07-19T11:38:34.000Z 2181.96 2012-07-19T11:38:40.000Z 2182.22 2012-07-19T11:38:46.000Z 2183.27 2012-07-19T11:38:51.000Z 2183.75 2012-07-19T11:38:59.000Z 2184.41 2012-07-19T11:40:01.000Z 2184.71 2012-07-19T11:40:06.000Z 2186.49 2012-07-19T11:40:09.000Z 2187.58 2012-07-19T11:40:14.000Z 2187.14 2012-07-19T11:40:29.000Z 2187.78 2012-07-19T11:41:09.000Z 2188.86 2012-07-19T11:41:27.000Z 2187.75 2012-07-19T11:41:33.000Z 2187.61 2012-07-19T11:42:08.000Z 2187.02 2012-07-19T11:42:15.000Z 2186.77 2012-07-19T11:42:23.000Z 2187.94 2012-07-19T11:42:30.000Z 2189.06 2012-07-19T11:42:40.000Z 2188.64 2012-07-19T11:42:45.000Z 2189.07 2012-07-19T11:42:49.000Z 2188.02 2012-07-19T11:42:56.000Z 2186.64 2012-07-19T11:43:05.000Z 2186.62 2012-07-19T11:43:53.000Z 2185 2012-07-19T11:43:58.000Z 2183.35 2012-07-19T11:44:04.000Z 2183.29 2012-07-19T11:44:06.000Z 2181.98 2012-07-19T11:44:14.000Z 2182.89 2012-07-19T11:44:21.000Z 2183.46 2012-07-19T11:44:28.000Z 2182.61 2012-07-19T11:44:30.000Z 2183.51 2012-07-19T11:44:38.000Z 2184.42 2012-07-19T11:44:45.000Z 2184.6 2012-07-19T11:44:52.000Z 2183.29 2012-07-19T11:44:56.000Z 2185.46 2012-07-19T11:45:02.000Z 2185.24 2012-07-19T11:45:03.000Z 2184.66 2012-07-19T11:45:13.000Z 2185.93 2012-07-19T11:45:21.000Z 2186.94 2012-07-19T11:45:25.000Z 2187.06 2012-07-19T11:45:33.000Z 2187.07 2012-07-19T11:45:40.000Z 2188.68 2012-07-19T11:45:47.000Z 2189.85 2012-07-19T11:45:54.000Z 2189.78 2012-07-19T11:45:58.000Z 2190.94 2012-07-19T11:46:00.000Z 2190.72 2012-07-19T11:46:09.000Z 2192.11 2012-07-19T11:46:17.000Z 2192.45 2012-07-19T11:46:19.000Z 2192.2 2012-07-19T11:46:30.000Z 2193.02 2012-07-19T11:46:32.000Z 2192.66 2012-07-19T11:46:34.000Z 2192.55 2012-07-19T11:46:44.000Z 2192.72 2012-07-19T11:46:45.000Z 2193.63 2012-07-19T11:46:51.000Z 2194.44 2012-07-19T11:46:58.000Z 2193.71 2012-07-19T11:47:04.000Z 2194.01 2012-07-19T11:47:38.000Z 2193.8 2012-07-19T11:47:43.000Z 2193.14 2012-07-19T11:47:50.000Z 2193.89 2012-07-19T11:47:55.000Z 2193.5 2012-07-19T11:48:03.000Z 2193.58 2012-07-19T11:48:08.000Z 2193.78 2012-07-19T11:48:09.000Z 2194.06 2012-07-19T11:48:13.000Z 2193.94 2012-07-19T11:48:22.000Z 2192.64 2012-07-19T11:48:29.000Z 2192.17 2012-07-19T11:48:36.000Z 2190.12 2012-07-19T11:48:42.000Z 2191.59 2012-07-19T11:48:47.000Z 2191.5 2012-07-19T11:48:49.000Z 2192.65 2012-07-19T11:48:57.000Z 2193.16 2012-07-19T11:49:07.000Z 2193.53 2012-07-19T11:49:15.000Z 2193.18 2012-07-19T11:49:22.000Z 2194.43 2012-07-19T11:49:25.000Z 2194.43 2012-07-19T11:49:33.000Z 2194.89 2012-07-19T11:49:40.000Z 2196.69 2012-07-19T11:49:47.000Z 2197.19 2012-07-19T11:49:53.000Z 2198.3 2012-07-19T11:50:00.000Z 2198.21 2012-07-19T11:50:10.000Z 2198.55 2012-07-19T11:50:56.000Z 2198.65 2012-07-19T11:50:58.000Z 2199.77 2012-07-19T11:51:04.000Z 2199.49 2012-07-19T11:51:10.000Z 2197.82 2012-07-19T11:51:15.000Z 2199.81 2012-07-19T11:51:25.000Z 2199.22 2012-07-19T11:51:32.000Z 2200.22 2012-07-19T11:51:34.000Z 2199.9 2012-07-19T11:51:40.000Z 2199.15 2012-07-19T11:51:44.000Z 2200.82 2012-07-19T11:51:47.000Z 2200.72 2012-07-19T11:52:08.000Z 2200.6 2012-07-19T11:52:11.000Z 2198.73 2012-07-19T11:52:17.000Z 2198.57 2012-07-19T11:52:18.000Z 2199.6 2012-07-19T11:52:27.000Z 2197.9 2012-07-19T11:52:36.000Z 2198.58 2012-07-19T11:52:45.000Z 2199.08 2012-07-19T11:52:53.000Z 2197.23 2012-07-19T11:53:02.000Z 2198.2 2012-07-19T11:53:10.000Z 2196.37 2012-07-19T11:53:17.000Z 2197.59 2012-07-19T11:53:22.000Z 2197.19 2012-07-19T11:53:40.000Z 2197.44 2012-07-19T11:53:48.000Z 2197.22 2012-07-19T11:53:55.000Z 2197.47 2012-07-19T11:54:03.000Z 2197.84 2012-07-19T11:54:11.000Z 2197.16 2012-07-19T11:54:19.000Z 2196.3 2012-07-19T11:54:27.000Z 2195.66 2012-07-19T11:55:39.000Z 2196.21 2012-07-19T11:55:46.000Z 2195.34 2012-07-19T11:55:55.000Z 2195.87 2012-07-19T11:56:00.000Z 2195.94 2012-07-19T11:56:09.000Z 2195.09 2012-07-19T11:56:17.000Z 2194.56 2012-07-19T11:56:24.000Z 2194.89 2012-07-19T11:56:33.000Z 2193.5 2012-07-19T11:56:41.000Z 2192.99 2012-07-19T11:56:47.000Z 2192.94 2012-07-19T11:56:52.000Z 2192.66 2012-07-19T11:56:54.000Z 2192.04 2012-07-19T11:57:03.000Z 2192.29 2012-07-19T11:57:10.000Z 2193.4 2012-07-19T11:57:17.000Z 2193.1 2012-07-19T11:57:24.000Z 2192.64 2012-07-19T11:57:33.000Z 2193.6 2012-07-19T11:57:40.000Z 2193.53 2012-07-19T11:57:48.000Z 2192.06 2012-07-19T11:57:55.000Z 2189.92 2012-07-19T11:58:01.000Z 2188.26 2012-07-19T11:58:08.000Z 2186.35 2012-07-19T11:58:17.000Z 2185.57 2012-07-19T11:58:23.000Z 2185.69 2012-07-19T11:58:31.000Z 2185.15 2012-07-19T11:58:35.000Z 2183.05 2012-07-19T11:58:44.000Z 2182.3 2012-07-19T11:58:49.000Z 2181.48 2012-07-19T11:58:57.000Z 2180.89 2012-07-19T11:59:03.000Z 2179.67 2012-07-19T11:59:10.000Z 2178.53 2012-07-19T11:59:18.000Z 2176.76 2012-07-19T11:59:25.000Z