2011-09-25T07:09:36Z Start 2011-09-25 07:09:36 2011-09-25T16:55:34Z Lap 1 25.03km, 562:12, 2.7kph 2011-09-25-07-09-36 562:12 - 25.0km 1406.516 2011-09-25T07:09:36Z 1406.516 2011-09-25T07:09:37Z 1406.278 2011-09-25T07:09:40Z 1406.197 2011-09-25T07:09:45Z 1406.268 2011-09-25T07:09:52Z 1406.324 2011-09-25T07:10:18Z 1406.514 2011-09-25T07:10:25Z 1406.333 2011-09-25T07:10:36Z 1406.399 2011-09-25T07:10:49Z 1406.573 2011-09-25T07:11:07Z 1406.806 2011-09-25T07:11:25Z 1406.733 2011-09-25T07:11:31Z 1406.556 2011-09-25T07:11:44Z 1406.502 2011-09-25T07:11:49Z 1405.793 2011-09-25T07:11:54Z 1406.45 2011-09-25T07:12:02Z 1406.293 2011-09-25T07:12:04Z 1406.771 2011-09-25T07:12:11Z 1406.564 2011-09-25T07:12:15Z 1406.794 2011-09-25T07:12:21Z 1406.972 2011-09-25T07:12:22Z 1407.446 2011-09-25T07:12:28Z 1407.859 2011-09-25T07:12:35Z 1408.118 2011-09-25T07:12:41Z 1407.883 2011-09-25T07:12:48Z 1408.361 2011-09-25T07:12:54Z 1408.297 2011-09-25T07:13:02Z 1408.26 2011-09-25T07:13:07Z 1408.633 2011-09-25T07:13:11Z 1408.481 2011-09-25T07:13:14Z 1408.645 2011-09-25T07:13:20Z 1408.847 2011-09-25T07:13:21Z 1409.201 2011-09-25T07:13:29Z 1409.074 2011-09-25T07:13:33Z 1408.511 2011-09-25T07:13:40Z 1408.904 2011-09-25T07:13:42Z 1408.807 2011-09-25T07:13:48Z 1408.897 2011-09-25T07:13:49Z 1408.936 2011-09-25T07:13:52Z 1409.244 2011-09-25T07:13:57Z 1409.333 2011-09-25T07:14:04Z 1409.289 2011-09-25T07:14:06Z 1409.404 2011-09-25T07:14:12Z 1409.583 2011-09-25T07:14:16Z 1409.588 2011-09-25T07:14:19Z 1409.112 2011-09-25T07:14:25Z 1409.016 2011-09-25T07:14:30Z 1409.497 2011-09-25T07:14:56Z 1408.792 2011-09-25T07:15:03Z 1409.46 2011-09-25T07:15:12Z 1409.098 2011-09-25T07:15:16Z 1409.363 2011-09-25T07:15:21Z 1409.158 2011-09-25T07:15:23Z 1409.432 2011-09-25T07:15:29Z 1409.838 2011-09-25T07:15:33Z 1409.916 2011-09-25T07:15:38Z 1409.9 2011-09-25T07:15:52Z 1410.469 2011-09-25T07:15:58Z 1410.719 2011-09-25T07:15:59Z 1410.254 2011-09-25T07:16:04Z 1410.438 2011-09-25T07:16:05Z 1410.698 2011-09-25T07:16:12Z 1410.734 2011-09-25T07:16:13Z 1410.839 2011-09-25T07:16:21Z 1410.397 2011-09-25T07:16:30Z 1410.58 2011-09-25T07:16:36Z 1410.956 2011-09-25T07:16:43Z 1410.286 2011-09-25T07:16:51Z 1410.497 2011-09-25T07:16:58Z 1410.724 2011-09-25T07:17:02Z 1411.238 2011-09-25T07:17:09Z 1411.474 2011-09-25T07:17:11Z 1411.942 2011-09-25T07:17:16Z 1412.397 2011-09-25T07:17:22Z 1412.448 2011-09-25T07:17:29Z 1412.1 2011-09-25T07:17:34Z 1412.307 2011-09-25T07:17:41Z 1412.566 2011-09-25T07:17:43Z 1412.9 2011-09-25T07:17:49Z 1412.752 2011-09-25T07:17:55Z 1412.708 2011-09-25T07:18:01Z 1412.906 2011-09-25T07:18:15Z 1413.448 2011-09-25T07:18:21Z 1413.568 2011-09-25T07:18:29Z 1413.309 2011-09-25T07:18:33Z 1413.365 2011-09-25T07:18:39Z 1413.892 2011-09-25T07:18:43Z 1413.871 2011-09-25T07:18:44Z 1413.627 2011-09-25T07:18:46Z 1413.218 2011-09-25T07:18:52Z 1413.612 2011-09-25T07:18:54Z 1413.701 2011-09-25T07:19:03Z 1414.07 2011-09-25T07:19:09Z 1414.345 2011-09-25T07:19:11Z 1414.631 2011-09-25T07:19:16Z 1414.547 2011-09-25T07:19:20Z 1414.807 2011-09-25T07:19:23Z 1415.269 2011-09-25T07:19:28Z 1415.796 2011-09-25T07:19:31Z 1415.826 2011-09-25T07:19:37Z 1416.098 2011-09-25T07:19:41Z 1416.238 2011-09-25T07:19:47Z 1416.791 2011-09-25T07:19:56Z 1417.274 2011-09-25T07:20:04Z 1418.348 2011-09-25T07:20:13Z 1418.787 2011-09-25T07:20:18Z 1418.943 2011-09-25T07:20:27Z 1419.328 2011-09-25T07:20:36Z 1420.487 2011-09-25T07:20:43Z 1421.156 2011-09-25T07:20:50Z 1420.815 2011-09-25T07:20:56Z 1421.403 2011-09-25T07:21:05Z 1422.401 2011-09-25T07:21:13Z 1423.182 2011-09-25T07:21:19Z 1423.1 2011-09-25T07:21:26Z 1423.543 2011-09-25T07:21:34Z 1424.256 2011-09-25T07:21:41Z 1425.194 2011-09-25T07:21:48Z 1425.257 2011-09-25T07:21:50Z 1425.101 2011-09-25T07:21:57Z 1425.625 2011-09-25T07:22:03Z 1426.53 2011-09-25T07:22:11Z 1427.458 2011-09-25T07:22:15Z 1427.626 2011-09-25T07:22:21Z 1427.801 2011-09-25T07:22:30Z 1428.98 2011-09-25T07:22:39Z 1429.306 2011-09-25T07:22:42Z 1429.294 2011-09-25T07:22:48Z 1429.445 2011-09-25T07:22:55Z 1430.295 2011-09-25T07:23:00Z 1430.655 2011-09-25T07:23:08Z 1431.56 2011-09-25T07:23:15Z 1431.758 2011-09-25T07:23:22Z 1432.559 2011-09-25T07:23:28Z 1433.03 2011-09-25T07:23:36Z 1433.366 2011-09-25T07:23:47Z 1434.138 2011-09-25T07:23:51Z 1434.319 2011-09-25T07:23:58Z 1434.734 2011-09-25T07:24:03Z 1435.712 2011-09-25T07:24:11Z 1436.106 2011-09-25T07:24:17Z 1436.218 2011-09-25T07:24:21Z 1436.069 2011-09-25T07:24:27Z 1436.742 2011-09-25T07:24:36Z 1437.037 2011-09-25T07:24:39Z 1437.94 2011-09-25T07:24:47Z 1438.35 2011-09-25T07:24:53Z 1438.836 2011-09-25T07:25:00Z 1439.393 2011-09-25T07:25:10Z 1440.212 2011-09-25T07:25:20Z 1441.742 2011-09-25T07:25:32Z 1441.702 2011-09-25T07:25:42Z 1442.152 2011-09-25T07:25:50Z 1443.484 2011-09-25T07:26:01Z 1443.627 2011-09-25T07:26:09Z 1443.531 2011-09-25T07:26:15Z 1444.571 2011-09-25T07:26:24Z 1445.313 2011-09-25T07:26:29Z 1445.521 2011-09-25T07:26:33Z 1446.406 2011-09-25T07:26:42Z 1446.736 2011-09-25T07:26:46Z 1446.59 2011-09-25T07:26:53Z 1446.711 2011-09-25T07:27:00Z 1448.111 2011-09-25T07:27:07Z 1449.025 2011-09-25T07:27:15Z 1449.2 2011-09-25T07:27:24Z 1450.551 2011-09-25T07:27:32Z 1450.742 2011-09-25T07:27:41Z 1451.657 2011-09-25T07:27:51Z 1451.471 2011-09-25T07:27:58Z 1452.387 2011-09-25T07:28:06Z 1453.155 2011-09-25T07:28:12Z 1453.235 2011-09-25T07:28:18Z 1454.134 2011-09-25T07:28:23Z 1453.802 2011-09-25T07:28:30Z 1454.656 2011-09-25T07:28:37Z 1455.371 2011-09-25T07:28:42Z 1455.381 2011-09-25T07:28:51Z 1455.879 2011-09-25T07:28:56Z 1456.63 2011-09-25T07:29:03Z 1456.628 2011-09-25T07:29:11Z 1456.872 2011-09-25T07:29:16Z 1457.166 2011-09-25T07:29:22Z 1457.424 2011-09-25T07:29:25Z 1457.818 2011-09-25T07:29:31Z 1458.553 2011-09-25T07:29:38Z 1458.529 2011-09-25T07:29:44Z 1458.425 2011-09-25T07:29:50Z 1458.397 2011-09-25T07:29:51Z 1459.2 2011-09-25T07:29:59Z 1459.163 2011-09-25T07:30:00Z 1459.508 2011-09-25T07:30:06Z 1459.895 2011-09-25T07:30:14Z 1460.998 2011-09-25T07:30:22Z 1461.591 2011-09-25T07:30:30Z 1461.664 2011-09-25T07:30:32Z 1461.298 2011-09-25T07:30:38Z 1461.382 2011-09-25T07:30:45Z 1461.322 2011-09-25T07:30:50Z 1461.897 2011-09-25T07:30:56Z 1462.015 2011-09-25T07:30:57Z 1462.777 2011-09-25T07:31:07Z 1463.176 2011-09-25T07:31:15Z 1462.996 2011-09-25T07:31:21Z 1463.095 2011-09-25T07:31:22Z 1463.936 2011-09-25T07:31:28Z 1463.768 2011-09-25T07:31:34Z 1463.857 2011-09-25T07:31:39Z 1463.987 2011-09-25T07:31:41Z 1465.192 2011-09-25T07:31:49Z 1465.236 2011-09-25T07:31:55Z 1465.298 2011-09-25T07:31:57Z 1465.553 2011-09-25T07:31:59Z 1466.748 2011-09-25T07:32:08Z 1466.832 2011-09-25T07:32:17Z 1467.312 2011-09-25T07:32:26Z 1467.385 2011-09-25T07:32:27Z 1467.43 2011-09-25T07:32:31Z 1468.25 2011-09-25T07:32:40Z 1468.472 2011-09-25T07:32:46Z 1468.743 2011-09-25T07:32:50Z 1468.778 2011-09-25T07:32:54Z 1469.079 2011-09-25T07:32:58Z 1469.938 2011-09-25T07:33:06Z 1471.001 2011-09-25T07:33:17Z 1471.612 2011-09-25T07:33:26Z 1472.902 2011-09-25T07:33:36Z 1473.086 2011-09-25T07:33:45Z 1474.04 2011-09-25T07:33:52Z 1474.339 2011-09-25T07:33:58Z 1474.416 2011-09-25T07:34:06Z 1474.765 2011-09-25T07:34:14Z 1475.011 2011-09-25T07:34:24Z 1475.696 2011-09-25T07:34:35Z 1475.99 2011-09-25T07:34:45Z 1476.182 2011-09-25T07:34:48Z 1476.671 2011-09-25T07:34:58Z 1477.19 2011-09-25T07:35:09Z 1477.775 2011-09-25T07:35:18Z 1478.009 2011-09-25T07:35:26Z 1478.439 2011-09-25T07:35:32Z 1477.865 2011-09-25T07:36:40Z 1477.912 2011-09-25T07:36:47Z 1477.627 2011-09-25T07:37:09Z 1479.032 2011-09-25T07:37:21Z 1479.641 2011-09-25T07:37:28Z 1480.796 2011-09-25T07:37:37Z 1481.139 2011-09-25T07:37:44Z 1482.0 2011-09-25T07:37:53Z 1482.837 2011-09-25T07:38:00Z 1483.869 2011-09-25T07:38:07Z 1483.893 2011-09-25T07:38:17Z 1485.264 2011-09-25T07:38:23Z 1485.709 2011-09-25T07:38:30Z 1486.898 2011-09-25T07:38:37Z 1487.26 2011-09-25T07:38:44Z 1487.929 2011-09-25T07:38:53Z 1489.228 2011-09-25T07:39:02Z 1489.303 2011-09-25T07:39:10Z 1491.169 2011-09-25T07:39:18Z 1491.326 2011-09-25T07:39:26Z 1493.112 2011-09-25T07:39:34Z 1493.596 2011-09-25T07:39:42Z 1494.491 2011-09-25T07:39:49Z 1495.549 2011-09-25T07:39:57Z 1495.545 2011-09-25T07:40:01Z 1495.549 2011-09-25T07:40:05Z 1497.113 2011-09-25T07:40:15Z 1497.096 2011-09-25T07:40:24Z 1498.589 2011-09-25T07:40:35Z 1498.868 2011-09-25T07:40:42Z 1499.299 2011-09-25T07:40:49Z 1499.5 2011-09-25T07:40:53Z 1499.411 2011-09-25T07:41:00Z 1500.897 2011-09-25T07:41:07Z 1500.845 2011-09-25T07:41:13Z 1502.661 2011-09-25T07:41:20Z 1502.415 2011-09-25T07:41:24Z 1532.499 2011-09-25T07:45:06Z 1532.302 2011-09-25T07:45:13Z 1532.89 2011-09-25T07:46:14Z 1533.933 2011-09-25T07:46:20Z 1534.262 2011-09-25T07:46:22Z 1535.042 2011-09-25T07:46:27Z 1536.063 2011-09-25T07:46:33Z 1536.971 2011-09-25T07:46:39Z 1537.927 2011-09-25T07:46:43Z 1539.811 2011-09-25T07:46:52Z 1541.454 2011-09-25T07:47:00Z 1542.782 2011-09-25T07:47:08Z 1543.992 2011-09-25T07:47:13Z 1545.245 2011-09-25T07:47:21Z 1547.886 2011-09-25T07:47:31Z 1549.367 2011-09-25T07:47:39Z 1550.916 2011-09-25T07:47:47Z 1552.158 2011-09-25T07:47:53Z 1553.521 2011-09-25T07:47:59Z 1555.908 2011-09-25T07:48:09Z 1556.498 2011-09-25T07:48:13Z 1557.742 2011-09-25T07:48:18Z 1558.509 2011-09-25T07:48:24Z 1560.623 2011-09-25T07:48:32Z 1561.971 2011-09-25T07:48:39Z 1562.091 2011-09-25T07:48:41Z 1565.003 2011-09-25T07:48:51Z 1566.173 2011-09-25T07:48:57Z 1567.451 2011-09-25T07:49:02Z 1569.153 2011-09-25T07:49:10Z 1570.905 2011-09-25T07:49:16Z 1570.869 2011-09-25T07:49:18Z 1571.591 2011-09-25T07:49:20Z 1572.949 2011-09-25T07:49:26Z 1574.392 2011-09-25T07:49:33Z 1575.035 2011-09-25T07:49:37Z 1575.356 2011-09-25T07:49:38Z 1576.655 2011-09-25T07:49:45Z 1576.694 2011-09-25T07:49:46Z 1578.189 2011-09-25T07:49:51Z 1579.199 2011-09-25T07:49:55Z 1580.515 2011-09-25T07:50:02Z 1581.155 2011-09-25T07:50:06Z 1582.311 2011-09-25T07:50:11Z 1584.451 2011-09-25T07:50:19Z 1584.359 2011-09-25T07:50:21Z 1585.508 2011-09-25T07:50:26Z 1586.282 2011-09-25T07:50:29Z 1586.574 2011-09-25T07:50:31Z 1587.468 2011-09-25T07:50:34Z 1589.128 2011-09-25T07:50:41Z 1590.068 2011-09-25T07:50:46Z 1590.792 2011-09-25T07:50:50Z 1591.312 2011-09-25T07:50:52Z 1591.685 2011-09-25T07:50:55Z 1593.194 2011-09-25T07:51:02Z 1594.342 2011-09-25T07:51:06Z 1595.873 2011-09-25T07:51:14Z 1597.572 2011-09-25T07:51:21Z 1597.69 2011-09-25T07:51:22Z 1599.432 2011-09-25T07:51:30Z 1600.475 2011-09-25T07:51:36Z 1602.011 2011-09-25T07:51:43Z 1602.846 2011-09-25T07:51:46Z 1604.075 2011-09-25T07:51:52Z 1606.039 2011-09-25T07:51:59Z 1607.198 2011-09-25T07:52:05Z 1608.366 2011-09-25T07:52:09Z 1609.86 2011-09-25T07:52:14Z 1610.854 2011-09-25T07:52:19Z 1612.075 2011-09-25T07:52:22Z 1613.275 2011-09-25T07:52:28Z 1614.436 2011-09-25T07:52:33Z 1617.665 2011-09-25T07:52:45Z 1619.106 2011-09-25T07:52:52Z 1621.65 2011-09-25T07:53:03Z 1622.852 2011-09-25T07:53:07Z 1624.66 2011-09-25T07:53:15Z 1627.117 2011-09-25T07:53:25Z 1627.258 2011-09-25T07:53:27Z 1628.974 2011-09-25T07:53:33Z 1629.595 2011-09-25T07:53:37Z 1631.011 2011-09-25T07:53:43Z 1631.944 2011-09-25T07:53:49Z 1633.701 2011-09-25T07:53:56Z 1634.884 2011-09-25T07:54:03Z 1636.48 2011-09-25T07:54:09Z 1637.517 2011-09-25T07:54:15Z 1639.177 2011-09-25T07:54:21Z 1649.0 2011-09-25T07:55:01Z 1649.678 2011-09-25T07:55:04Z 1651.619 2011-09-25T07:55:11Z 1651.879 2011-09-25T07:55:13Z 1652.496 2011-09-25T07:55:15Z 1653.162 2011-09-25T07:55:19Z 1654.944 2011-09-25T07:55:27Z 1657.442 2011-09-25T07:55:38Z 1658.875 2011-09-25T07:55:45Z 1659.811 2011-09-25T07:55:51Z 1662.358 2011-09-25T07:56:01Z 1662.873 2011-09-25T07:56:05Z 1664.861 2011-09-25T07:56:12Z 1669.118 2011-09-25T07:56:29Z 1671.273 2011-09-25T07:56:36Z 1676.075 2011-09-25T07:56:58Z 1677.624 2011-09-25T07:57:05Z 1678.378 2011-09-25T07:57:08Z 1679.95 2011-09-25T07:57:15Z 1684.94 2011-09-25T07:57:37Z 1686.745 2011-09-25T07:57:44Z 1687.936 2011-09-25T07:57:51Z 1689.615 2011-09-25T07:58:01Z 1691.139 2011-09-25T07:58:07Z 1692.748 2011-09-25T07:58:14Z 1694.352 2011-09-25T07:58:20Z 1695.999 2011-09-25T07:58:28Z 1699.864 2011-09-25T07:58:56Z 1702.495 2011-09-25T07:59:11Z 1702.991 2011-09-25T07:59:18Z 1703.439 2011-09-25T07:59:40Z 1704.206 2011-09-25T07:59:47Z 1706.297 2011-09-25T07:59:58Z 1710.276 2011-09-25T08:00:14Z 1711.283 2011-09-25T08:00:20Z 1711.655 2011-09-25T08:00:23Z 1713.492 2011-09-25T08:00:30Z 1714.277 2011-09-25T08:00:35Z 1715.173 2011-09-25T08:00:39Z 1716.356 2011-09-25T08:00:44Z 1718.138 2011-09-25T08:00:53Z 1718.844 2011-09-25T08:00:57Z 1721.585 2011-09-25T08:01:08Z 1722.841 2011-09-25T08:01:13Z 1723.065 2011-09-25T08:01:14Z 1724.361 2011-09-25T08:01:21Z 1725.132 2011-09-25T08:01:31Z 1725.55 2011-09-25T08:01:40Z 1726.338 2011-09-25T08:01:44Z 1729.249 2011-09-25T08:01:59Z 1729.391 2011-09-25T08:02:01Z 1729.883 2011-09-25T08:02:05Z 1732.388 2011-09-25T08:02:16Z 1733.289 2011-09-25T08:02:19Z 1733.902 2011-09-25T08:02:23Z 1734.586 2011-09-25T08:02:26Z 1735.002 2011-09-25T08:02:29Z 1736.67 2011-09-25T08:02:38Z 1738.51 2011-09-25T08:02:46Z 1740.367 2011-09-25T08:02:56Z 1742.013 2011-09-25T08:03:03Z 1743.172 2011-09-25T08:03:08Z 1745.286 2011-09-25T08:03:20Z 1746.811 2011-09-25T08:03:26Z 1748.95 2011-09-25T08:03:35Z 1750.059 2011-09-25T08:03:40Z 1751.64 2011-09-25T08:03:47Z 1752.919 2011-09-25T08:03:53Z 1757.269 2011-09-25T08:04:14Z 1757.76 2011-09-25T08:04:18Z 1759.25 2011-09-25T08:04:24Z 1760.352 2011-09-25T08:04:30Z 1761.208 2011-09-25T08:04:35Z 1762.31 2011-09-25T08:04:44Z 1762.413 2011-09-25T08:04:48Z 1762.78 2011-09-25T08:04:50Z 1763.749 2011-09-25T08:04:58Z 1764.151 2011-09-25T08:05:04Z 1765.537 2011-09-25T08:05:09Z 1766.728 2011-09-25T08:05:16Z 1768.198 2011-09-25T08:05:23Z 1769.468 2011-09-25T08:05:30Z 1770.625 2011-09-25T08:05:36Z 1771.723 2011-09-25T08:05:42Z 1771.998 2011-09-25T08:05:49Z 1772.128 2011-09-25T08:05:50Z 1772.225 2011-09-25T08:05:55Z 1773.139 2011-09-25T08:06:04Z 1774.43 2011-09-25T08:06:12Z 1775.53 2011-09-25T08:06:17Z 1776.508 2011-09-25T08:06:22Z 1777.452 2011-09-25T08:06:27Z 1779.083 2011-09-25T08:06:35Z 1780.066 2011-09-25T08:06:43Z 1780.492 2011-09-25T08:06:49Z 1781.524 2011-09-25T08:06:57Z 1783.276 2011-09-25T08:07:05Z 1785.112 2011-09-25T08:07:12Z 1785.294 2011-09-25T08:07:13Z 1787.217 2011-09-25T08:07:21Z 1787.558 2011-09-25T08:07:22Z 1789.243 2011-09-25T08:07:29Z 1790.729 2011-09-25T08:07:37Z 1792.4 2011-09-25T08:07:42Z 1792.445 2011-09-25T08:07:43Z 1794.037 2011-09-25T08:07:50Z 1795.432 2011-09-25T08:07:57Z 1796.826 2011-09-25T08:08:04Z 1798.015 2011-09-25T08:08:10Z 1798.543 2011-09-25T08:08:17Z 1798.612 2011-09-25T08:08:23Z 1798.97 2011-09-25T08:08:30Z 1798.684 2011-09-25T08:08:36Z 1798.992 2011-09-25T08:08:43Z 1799.153 2011-09-25T08:08:52Z 1799.024 2011-09-25T08:08:55Z 1799.788 2011-09-25T08:09:03Z 1800.135 2011-09-25T08:09:11Z 1799.901 2011-09-25T08:09:20Z 1800.56 2011-09-25T08:09:28Z 1800.384 2011-09-25T08:09:31Z 1801.562 2011-09-25T08:09:37Z 1802.228 2011-09-25T08:09:43Z 1802.433 2011-09-25T08:09:44Z 1803.375 2011-09-25T08:09:52Z 1804.094 2011-09-25T08:10:04Z 1804.831 2011-09-25T08:10:10Z 1804.837 2011-09-25T08:10:14Z 1806.448 2011-09-25T08:10:23Z 1807.158 2011-09-25T08:10:31Z 1808.596 2011-09-25T08:10:40Z 1809.162 2011-09-25T08:10:47Z 1809.523 2011-09-25T08:10:54Z 1809.816 2011-09-25T08:11:16Z 1809.802 2011-09-25T08:11:22Z 1809.7 2011-09-25T08:11:30Z 1809.571 2011-09-25T08:12:05Z 1809.644 2011-09-25T08:12:19Z 1808.84 2011-09-25T08:12:33Z 1808.032 2011-09-25T08:12:38Z 1806.964 2011-09-25T08:12:43Z 1808.054 2011-09-25T08:13:06Z 1809.542 2011-09-25T08:13:14Z 1809.984 2011-09-25T08:13:18Z 1810.313 2011-09-25T08:13:22Z 1811.84 2011-09-25T08:13:31Z 1812.571 2011-09-25T08:13:35Z 1813.126 2011-09-25T08:13:49Z 1813.525 2011-09-25T08:13:54Z 1814.053 2011-09-25T08:14:00Z 1813.816 2011-09-25T08:14:04Z 1813.773 2011-09-25T08:14:08Z 1813.594 2011-09-25T08:14:15Z 1813.592 2011-09-25T08:14:22Z 1813.797 2011-09-25T08:14:27Z 1813.881 2011-09-25T08:14:29Z 1814.511 2011-09-25T08:14:35Z 1815.291 2011-09-25T08:14:41Z 1815.748 2011-09-25T08:14:48Z 1816.833 2011-09-25T08:14:56Z 1817.856 2011-09-25T08:15:03Z 1817.981 2011-09-25T08:15:06Z 1818.016 2011-09-25T08:15:12Z 1818.782 2011-09-25T08:15:21Z 1819.576 2011-09-25T08:15:30Z 1819.72 2011-09-25T08:15:36Z 1820.403 2011-09-25T08:15:44Z 1821.914 2011-09-25T08:15:53Z 1822.123 2011-09-25T08:15:59Z 1823.353 2011-09-25T08:16:03Z 1823.698 2011-09-25T08:16:09Z 1829.331 2011-09-25T08:16:39Z 1829.439 2011-09-25T08:16:41Z 1831.021 2011-09-25T08:16:49Z 1831.471 2011-09-25T08:16:51Z 1832.285 2011-09-25T08:16:55Z 1833.671 2011-09-25T08:17:03Z 1834.896 2011-09-25T08:17:09Z 1836.329 2011-09-25T08:17:17Z 1837.635 2011-09-25T08:17:23Z 1838.506 2011-09-25T08:17:27Z 1839.298 2011-09-25T08:17:33Z 1840.124 2011-09-25T08:17:36Z 1842.28 2011-09-25T08:17:43Z 1843.469 2011-09-25T08:17:49Z 1844.67 2011-09-25T08:17:57Z 1846.62 2011-09-25T08:18:06Z 1847.376 2011-09-25T08:18:12Z 1848.899 2011-09-25T08:18:19Z 1853.886 2011-09-25T08:18:44Z 1856.468 2011-09-25T08:18:54Z 1856.841 2011-09-25T08:18:56Z 1858.235 2011-09-25T08:19:03Z 1859.382 2011-09-25T08:19:09Z 1859.585 2011-09-25T08:19:10Z 1860.505 2011-09-25T08:19:16Z 1861.384 2011-09-25T08:19:24Z 1862.12 2011-09-25T08:19:29Z 1862.478 2011-09-25T08:19:35Z 1863.069 2011-09-25T08:19:37Z 1863.809 2011-09-25T08:19:43Z 1863.791 2011-09-25T08:19:44Z 1864.502 2011-09-25T08:19:48Z 1864.864 2011-09-25T08:19:50Z 1865.767 2011-09-25T08:19:58Z 1866.024 2011-09-25T08:20:01Z 1866.73 2011-09-25T08:20:07Z 1867.242 2011-09-25T08:20:09Z 1868.394 2011-09-25T08:20:17Z 1868.443 2011-09-25T08:20:18Z 1869.991 2011-09-25T08:20:26Z 1870.602 2011-09-25T08:20:30Z 1871.363 2011-09-25T08:20:35Z 1872.238 2011-09-25T08:20:40Z 1872.598 2011-09-25T08:20:42Z 1873.703 2011-09-25T08:20:48Z 1875.219 2011-09-25T08:20:55Z 1876.849 2011-09-25T08:21:03Z 1878.319 2011-09-25T08:21:10Z 1879.544 2011-09-25T08:21:17Z 1880.857 2011-09-25T08:21:23Z 1881.08 2011-09-25T08:21:24Z 1882.817 2011-09-25T08:21:33Z 1884.009 2011-09-25T08:21:39Z 1885.057 2011-09-25T08:21:47Z 1885.062 2011-09-25T08:21:50Z 1886.202 2011-09-25T08:21:59Z 1887.255 2011-09-25T08:22:04Z 1887.45 2011-09-25T08:22:07Z 1887.859 2011-09-25T08:22:09Z 1888.238 2011-09-25T08:22:11Z 1889.552 2011-09-25T08:22:20Z 1889.834 2011-09-25T08:22:22Z 1890.544 2011-09-25T08:22:30Z 1890.674 2011-09-25T08:22:32Z 1891.037 2011-09-25T08:22:38Z 1891.784 2011-09-25T08:22:45Z 1892.274 2011-09-25T08:22:54Z 1892.892 2011-09-25T08:23:00Z 1892.707 2011-09-25T08:23:05Z 1893.569 2011-09-25T08:23:13Z 1894.205 2011-09-25T08:23:17Z 1895.111 2011-09-25T08:23:22Z 1895.204 2011-09-25T08:23:23Z 1896.007 2011-09-25T08:23:28Z 1897.648 2011-09-25T08:23:36Z 1898.123 2011-09-25T08:23:38Z 1899.487 2011-09-25T08:23:44Z 1899.694 2011-09-25T08:23:45Z 1900.669 2011-09-25T08:23:49Z 1902.057 2011-09-25T08:23:55Z 1903.178 2011-09-25T08:24:01Z 1904.754 2011-09-25T08:24:08Z 1905.903 2011-09-25T08:24:13Z 1907.827 2011-09-25T08:24:23Z 1909.134 2011-09-25T08:24:29Z 1910.889 2011-09-25T08:24:37Z 1911.953 2011-09-25T08:24:42Z 1913.326 2011-09-25T08:24:48Z 1914.283 2011-09-25T08:24:53Z 1915.605 2011-09-25T08:24:59Z 1917.73 2011-09-25T08:25:11Z 1918.894 2011-09-25T08:25:16Z 1919.769 2011-09-25T08:25:21Z 1920.149 2011-09-25T08:25:23Z 1920.961 2011-09-25T08:25:27Z 1921.897 2011-09-25T08:25:32Z 1923.459 2011-09-25T08:25:40Z 1924.475 2011-09-25T08:25:45Z 1924.619 2011-09-25T08:25:46Z 1925.555 2011-09-25T08:25:56Z 1926.707 2011-09-25T08:26:03Z 1927.351 2011-09-25T08:26:07Z 1929.113 2011-09-25T08:26:17Z 1930.342 2011-09-25T08:26:22Z 1931.853 2011-09-25T08:26:31Z 1933.115 2011-09-25T08:26:38Z 1934.781 2011-09-25T08:26:45Z 1936.271 2011-09-25T08:26:53Z 1938.152 2011-09-25T08:27:00Z 1938.793 2011-09-25T08:27:04Z 1940.408 2011-09-25T08:27:12Z 1942.123 2011-09-25T08:27:20Z 1942.931 2011-09-25T08:27:25Z 1943.893 2011-09-25T08:27:30Z 1944.895 2011-09-25T08:27:36Z 1945.375 2011-09-25T08:27:41Z 1946.242 2011-09-25T08:27:46Z 1946.516 2011-09-25T08:27:50Z 1947.478 2011-09-25T08:27:55Z 1947.843 2011-09-25T08:27:58Z 1948.839 2011-09-25T08:28:02Z 1950.557 2011-09-25T08:28:10Z 1952.047 2011-09-25T08:28:18Z 1952.153 2011-09-25T08:28:21Z 1954.185 2011-09-25T08:28:28Z 1955.466 2011-09-25T08:28:36Z 1956.416 2011-09-25T08:28:42Z 1956.589 2011-09-25T08:28:54Z 1956.817 2011-09-25T08:28:57Z 1957.614 2011-09-25T08:29:04Z 1957.833 2011-09-25T08:29:05Z 1959.086 2011-09-25T08:29:11Z 1960.253 2011-09-25T08:29:16Z 1961.541 2011-09-25T08:29:23Z 1962.534 2011-09-25T08:29:29Z 1964.321 2011-09-25T08:29:37Z 1965.752 2011-09-25T08:29:45Z 1967.098 2011-09-25T08:29:52Z 1968.461 2011-09-25T08:29:59Z 1970.064 2011-09-25T08:30:07Z 1971.281 2011-09-25T08:30:12Z 1972.495 2011-09-25T08:30:17Z 1974.016 2011-09-25T08:30:27Z 1974.777 2011-09-25T08:30:30Z 1976.676 2011-09-25T08:30:38Z 1978.267 2011-09-25T08:30:45Z 1978.581 2011-09-25T08:30:46Z 1979.622 2011-09-25T08:30:53Z 1980.986 2011-09-25T08:31:00Z 1981.844 2011-09-25T08:31:05Z 1983.513 2011-09-25T08:31:14Z 1983.933 2011-09-25T08:31:19Z 1985.366 2011-09-25T08:31:25Z 1986.91 2011-09-25T08:31:33Z 1987.088 2011-09-25T08:31:40Z 1988.31 2011-09-25T08:31:47Z 1988.403 2011-09-25T08:32:09Z 1988.469 2011-09-25T08:32:13Z 1989.209 2011-09-25T08:32:19Z 1990.437 2011-09-25T08:32:26Z 1990.68 2011-09-25T08:32:27Z 1991.015 2011-09-25T08:32:29Z 1992.455 2011-09-25T08:32:36Z 1993.564 2011-09-25T08:32:42Z 1994.277 2011-09-25T08:32:48Z 1995.226 2011-09-25T08:32:53Z 1996.235 2011-09-25T08:32:58Z 1997.502 2011-09-25T08:33:05Z 1998.452 2011-09-25T08:33:10Z 1999.291 2011-09-25T08:33:14Z 2000.282 2011-09-25T08:33:19Z 2001.333 2011-09-25T08:33:26Z 2001.626 2011-09-25T08:33:29Z 2003.046 2011-09-25T08:33:38Z 2003.778 2011-09-25T08:33:44Z 2005.231 2011-09-25T08:33:52Z 2006.451 2011-09-25T08:33:58Z 2008.154 2011-09-25T08:34:06Z 2010.457 2011-09-25T08:34:16Z 2011.482 2011-09-25T08:34:23Z 2012.839 2011-09-25T08:34:29Z 2013.275 2011-09-25T08:34:31Z 2014.614 2011-09-25T08:34:39Z 2016.188 2011-09-25T08:34:46Z 2017.66 2011-09-25T08:34:52Z 2019.251 2011-09-25T08:34:59Z 2020.494 2011-09-25T08:35:04Z 2021.956 2011-09-25T08:35:11Z 2023.219 2011-09-25T08:35:18Z 2024.778 2011-09-25T08:35:27Z 2025.811 2011-09-25T08:35:34Z 2028.219 2011-09-25T08:35:45Z 2029.557 2011-09-25T08:35:51Z 2030.749 2011-09-25T08:36:00Z 2031.978 2011-09-25T08:36:07Z 2034.189 2011-09-25T08:36:17Z 2035.312 2011-09-25T08:36:24Z 2036.715 2011-09-25T08:36:30Z 2037.503 2011-09-25T08:36:34Z 2038.361 2011-09-25T08:36:40Z 2040.116 2011-09-25T08:36:48Z 2040.707 2011-09-25T08:36:54Z 2041.059 2011-09-25T08:37:14Z 2040.651 2011-09-25T08:37:20Z 2041.635 2011-09-25T08:37:25Z 2042.952 2011-09-25T08:37:31Z 2043.429 2011-09-25T08:37:34Z 2044.574 2011-09-25T08:37:42Z 2045.12 2011-09-25T08:37:49Z 2045.535 2011-09-25T08:38:53Z 2046.071 2011-09-25T08:38:58Z 2047.415 2011-09-25T08:39:04Z 2049.14 2011-09-25T08:39:14Z 2050.672 2011-09-25T08:39:24Z 2051.632 2011-09-25T08:39:28Z 2052.082 2011-09-25T08:39:33Z 2053.927 2011-09-25T08:39:41Z 2055.453 2011-09-25T08:39:47Z 2056.725 2011-09-25T08:39:51Z 2058.0 2011-09-25T08:39:57Z 2059.67 2011-09-25T08:40:05Z 2061.287 2011-09-25T08:40:12Z 2061.686 2011-09-25T08:40:14Z 2063.996 2011-09-25T08:40:23Z 2065.807 2011-09-25T08:40:31Z 2067.43 2011-09-25T08:40:38Z 2068.434 2011-09-25T08:40:45Z 2068.995 2011-09-25T08:40:50Z 2070.134 2011-09-25T08:40:53Z 2071.314 2011-09-25T08:41:01Z 2072.914 2011-09-25T08:41:09Z 2074.082 2011-09-25T08:41:17Z 2074.535 2011-09-25T08:41:22Z 2076.223 2011-09-25T08:41:33Z 2077.212 2011-09-25T08:41:39Z 2078.286 2011-09-25T08:41:45Z 2078.977 2011-09-25T08:41:51Z 2080.226 2011-09-25T08:41:57Z 2081.517 2011-09-25T08:42:04Z 2082.443 2011-09-25T08:42:10Z 2083.5 2011-09-25T08:42:15Z 2084.387 2011-09-25T08:42:22Z 2085.434 2011-09-25T08:42:29Z 2086.758 2011-09-25T08:42:35Z 2088.562 2011-09-25T08:42:43Z 2089.981 2011-09-25T08:42:50Z 2091.493 2011-09-25T08:42:58Z 2092.336 2011-09-25T08:43:03Z 2093.568 2011-09-25T08:43:09Z 2094.79 2011-09-25T08:43:14Z 2095.748 2011-09-25T08:43:23Z 2096.644 2011-09-25T08:43:31Z 2097.627 2011-09-25T08:43:37Z 2098.661 2011-09-25T08:43:44Z 2100.1 2011-09-25T08:43:52Z 2101.785 2011-09-25T08:44:00Z 2103.103 2011-09-25T08:44:07Z 2104.454 2011-09-25T08:44:14Z 2105.295 2011-09-25T08:44:19Z 2106.754 2011-09-25T08:44:25Z 2106.668 2011-09-25T08:44:33Z 2106.182 2011-09-25T08:44:44Z 2106.255 2011-09-25T08:45:48Z 2106.378 2011-09-25T08:45:51Z 2108.744 2011-09-25T08:45:59Z 2110.666 2011-09-25T08:46:07Z 2112.85 2011-09-25T08:46:17Z 2113.786 2011-09-25T08:46:23Z 2114.799 2011-09-25T08:46:29Z 2114.969 2011-09-25T08:46:31Z 2117.417 2011-09-25T08:46:43Z 2118.963 2011-09-25T08:46:53Z 2120.938 2011-09-25T08:47:04Z 2122.51 2011-09-25T08:47:13Z 2123.409 2011-09-25T08:47:22Z 2124.638 2011-09-25T08:47:31Z 2125.568 2011-09-25T08:47:38Z 2126.895 2011-09-25T08:47:46Z 2127.739 2011-09-25T08:47:53Z 2128.388 2011-09-25T08:47:59Z 2129.883 2011-09-25T08:48:07Z 2131.221 2011-09-25T08:48:15Z 2132.392 2011-09-25T08:48:21Z 2133.756 2011-09-25T08:48:29Z 2134.151 2011-09-25T08:48:30Z 2135.44 2011-09-25T08:48:39Z 2136.548 2011-09-25T08:48:47Z 2137.441 2011-09-25T08:48:52Z 2138.847 2011-09-25T08:49:00Z 2140.435 2011-09-25T08:49:08Z 2141.752 2011-09-25T08:49:15Z 2143.039 2011-09-25T08:49:23Z 2144.047 2011-09-25T08:49:30Z 2144.378 2011-09-25T08:49:33Z 2145.519 2011-09-25T08:49:39Z 2147.169 2011-09-25T08:49:48Z 2148.587 2011-09-25T08:49:55Z 2148.989 2011-09-25T08:50:16Z 2150.173 2011-09-25T08:50:21Z 2151.765 2011-09-25T08:50:28Z 2153.171 2011-09-25T08:50:37Z 2153.242 2011-09-25T08:50:44Z 2153.203 2011-09-25T08:51:01Z 2153.943 2011-09-25T08:51:08Z 2154.833 2011-09-25T08:51:16Z 2156.549 2011-09-25T08:51:22Z 2156.934 2011-09-25T08:51:24Z 2157.735 2011-09-25T08:51:30Z 2158.933 2011-09-25T08:51:36Z 2159.836 2011-09-25T08:51:41Z 2160.134 2011-09-25T08:51:44Z 2160.942 2011-09-25T08:51:51Z 2161.864 2011-09-25T08:51:59Z 2161.64 2011-09-25T08:52:31Z 2161.952 2011-09-25T08:52:42Z 2162.425 2011-09-25T08:52:48Z 2162.776 2011-09-25T08:52:50Z 2163.793 2011-09-25T08:52:56Z 2165.321 2011-09-25T08:53:04Z 2166.898 2011-09-25T08:53:11Z 2167.642 2011-09-25T08:53:17Z 2168.263 2011-09-25T08:53:23Z 2169.0 2011-09-25T08:53:28Z 2170.313 2011-09-25T08:53:34Z 2171.612 2011-09-25T08:53:42Z 2171.978 2011-09-25T08:53:55Z 2173.151 2011-09-25T08:54:02Z 2174.27 2011-09-25T08:54:08Z 2174.602 2011-09-25T08:54:10Z 2175.771 2011-09-25T08:54:18Z 2177.224 2011-09-25T08:54:26Z 2177.503 2011-09-25T08:54:34Z 2178.545 2011-09-25T08:54:41Z 2178.986 2011-09-25T08:54:47Z 2180.368 2011-09-25T08:54:54Z 2181.633 2011-09-25T08:55:03Z 2181.735 2011-09-25T08:55:55Z 2182.034 2011-09-25T08:56:22Z 2181.481 2011-09-25T08:57:40Z 2181.847 2011-09-25T08:57:47Z 2182.176 2011-09-25T08:57:55Z 2183.405 2011-09-25T08:58:06Z 2184.338 2011-09-25T08:58:12Z 2185.663 2011-09-25T08:58:20Z 2186.272 2011-09-25T08:58:23Z 2186.919 2011-09-25T08:58:30Z 2187.712 2011-09-25T08:58:36Z 2188.783 2011-09-25T08:58:45Z 2188.792 2011-09-25T08:58:46Z 2189.509 2011-09-25T08:58:56Z 2191.078 2011-09-25T08:59:04Z 2192.489 2011-09-25T08:59:12Z 2193.764 2011-09-25T08:59:19Z 2194.623 2011-09-25T08:59:26Z 2194.955 2011-09-25T08:59:29Z 2195.592 2011-09-25T08:59:35Z 2196.639 2011-09-25T08:59:43Z 2196.78 2011-09-25T08:59:45Z 2197.108 2011-09-25T08:59:49Z 2198.464 2011-09-25T08:59:59Z 2199.118 2011-09-25T09:00:05Z 2199.619 2011-09-25T09:00:21Z 2200.48 2011-09-25T09:00:28Z 2201.979 2011-09-25T09:00:36Z 2202.476 2011-09-25T09:00:49Z 2204.042 2011-09-25T09:00:57Z 2205.276 2011-09-25T09:01:04Z 2206.086 2011-09-25T09:01:11Z 2207.622 2011-09-25T09:01:18Z 2207.787 2011-09-25T09:01:25Z 2207.924 2011-09-25T09:01:26Z 2209.138 2011-09-25T09:01:33Z 2209.875 2011-09-25T09:01:38Z 2211.502 2011-09-25T09:01:46Z 2212.872 2011-09-25T09:01:52Z 2213.801 2011-09-25T09:01:57Z 2214.687 2011-09-25T09:02:04Z 2215.614 2011-09-25T09:02:11Z 2216.462 2011-09-25T09:02:20Z 2217.457 2011-09-25T09:02:25Z 2218.634 2011-09-25T09:02:31Z 2220.66 2011-09-25T09:02:38Z 2221.973 2011-09-25T09:02:43Z 2222.459 2011-09-25T09:02:46Z 2223.619 2011-09-25T09:02:53Z 2224.386 2011-09-25T09:02:58Z 2226.291 2011-09-25T09:03:05Z 2227.737 2011-09-25T09:03:13Z 2229.716 2011-09-25T09:03:22Z 2230.588 2011-09-25T09:03:29Z 2231.994 2011-09-25T09:03:36Z 2232.95 2011-09-25T09:03:42Z 2233.377 2011-09-25T09:03:49Z 2233.624 2011-09-25T09:03:51Z 2233.784 2011-09-25T09:04:00Z 2233.865 2011-09-25T09:04:07Z 2233.862 2011-09-25T09:04:17Z 2233.91 2011-09-25T09:04:20Z 2234.193 2011-09-25T09:04:29Z 2234.82 2011-09-25T09:04:35Z 2235.194 2011-09-25T09:04:42Z 2235.226 2011-09-25T09:04:48Z 2236.111 2011-09-25T09:04:56Z 2236.918 2011-09-25T09:05:02Z 2237.445 2011-09-25T09:05:10Z 2238.103 2011-09-25T09:05:39Z 2238.144 2011-09-25T09:05:45Z 2238.509 2011-09-25T09:05:53Z 2238.573 2011-09-25T09:06:06Z 2239.062 2011-09-25T09:06:10Z 2238.73 2011-09-25T09:06:12Z 2239.995 2011-09-25T09:06:19Z 2240.992 2011-09-25T09:06:27Z 2241.695 2011-09-25T09:06:35Z 2243.239 2011-09-25T09:06:44Z 2244.292 2011-09-25T09:06:51Z 2246.185 2011-09-25T09:06:59Z 2246.602 2011-09-25T09:07:02Z 2247.635 2011-09-25T09:07:08Z 2247.624 2011-09-25T09:07:09Z 2248.762 2011-09-25T09:07:15Z 2249.482 2011-09-25T09:07:18Z 2251.202 2011-09-25T09:07:27Z 2252.984 2011-09-25T09:07:36Z 2254.562 2011-09-25T09:07:46Z 2255.719 2011-09-25T09:07:50Z 2257.26 2011-09-25T09:07:59Z 2258.646 2011-09-25T09:08:07Z 2259.505 2011-09-25T09:08:10Z 2260.253 2011-09-25T09:08:16Z 2261.59 2011-09-25T09:08:24Z 2262.986 2011-09-25T09:08:33Z 2263.235 2011-09-25T09:08:35Z 2263.516 2011-09-25T09:08:44Z 2263.557 2011-09-25T09:08:51Z 2263.78 2011-09-25T09:08:54Z 2264.152 2011-09-25T09:09:03Z 2265.01 2011-09-25T09:09:09Z 2265.319 2011-09-25T09:09:11Z 2266.697 2011-09-25T09:09:18Z 2267.469 2011-09-25T09:09:24Z 2269.083 2011-09-25T09:09:30Z 2268.781 2011-09-25T09:09:57Z 2268.071 2011-09-25T09:10:04Z 2267.785 2011-09-25T09:10:10Z 2267.121 2011-09-25T09:10:14Z 2267.168 2011-09-25T09:10:20Z 2267.582 2011-09-25T09:10:27Z 2267.804 2011-09-25T09:10:36Z 2267.846 2011-09-25T09:10:45Z 2268.145 2011-09-25T09:10:53Z 2268.118 2011-09-25T09:11:01Z 2268.249 2011-09-25T09:11:08Z 2268.113 2011-09-25T09:11:12Z 2268.271 2011-09-25T09:11:15Z 2268.456 2011-09-25T09:11:23Z 2268.366 2011-09-25T09:11:24Z 2268.327 2011-09-25T09:11:27Z 2267.518 2011-09-25T09:11:35Z 2268.447 2011-09-25T09:12:55Z 2268.52 2011-09-25T09:13:00Z 2268.981 2011-09-25T09:13:09Z 2269.401 2011-09-25T09:13:15Z 2270.198 2011-09-25T09:13:25Z 2271.561 2011-09-25T09:13:32Z 2272.856 2011-09-25T09:13:41Z 2273.838 2011-09-25T09:13:48Z 2274.35 2011-09-25T09:13:51Z 2276.211 2011-09-25T09:14:02Z 2277.049 2011-09-25T09:14:11Z 2278.082 2011-09-25T09:14:20Z 2279.735 2011-09-25T09:14:28Z 2279.804 2011-09-25T09:14:29Z 2281.089 2011-09-25T09:14:39Z 2282.406 2011-09-25T09:14:47Z 2283.502 2011-09-25T09:14:54Z 2283.323 2011-09-25T09:15:01Z 2284.003 2011-09-25T09:15:44Z 2283.631 2011-09-25T09:15:48Z 2283.912 2011-09-25T09:15:53Z 2284.294 2011-09-25T09:15:56Z 2285.476 2011-09-25T09:16:03Z 2286.388 2011-09-25T09:16:11Z 2287.392 2011-09-25T09:16:19Z 2288.54 2011-09-25T09:16:26Z 2288.96 2011-09-25T09:16:33Z 2287.859 2011-09-25T09:16:40Z 2288.129 2011-09-25T09:17:08Z 2288.336 2011-09-25T09:38:35Z 2287.862 2011-09-25T09:38:57Z 2287.728 2011-09-25T09:39:23Z 2287.711 2011-09-25T09:39:29Z 2288.164 2011-09-25T09:39:36Z 2287.33 2011-09-25T09:39:49Z 2285.122 2011-09-25T09:39:53Z 2287.85 2011-09-25T09:40:00Z 2287.7 2011-09-25T09:40:01Z 2287.194 2011-09-25T09:40:08Z 2287.077 2011-09-25T09:40:14Z 2287.035 2011-09-25T09:40:17Z 2286.479 2011-09-25T09:40:21Z 2285.469 2011-09-25T09:40:28Z 2285.643 2011-09-25T09:40:34Z 2285.642 2011-09-25T09:40:38Z 2286.419 2011-09-25T09:40:48Z 2286.343 2011-09-25T09:40:59Z 2286.604 2011-09-25T09:41:07Z 2286.795 2011-09-25T09:41:13Z 2286.863 2011-09-25T09:41:21Z 2286.821 2011-09-25T09:41:22Z 2287.189 2011-09-25T09:41:29Z 2287.819 2011-09-25T09:41:37Z 2288.925 2011-09-25T09:41:45Z 2290.053 2011-09-25T09:41:51Z 2290.98 2011-09-25T09:41:58Z 2291.89 2011-09-25T09:42:04Z 2292.563 2011-09-25T09:42:09Z 2293.319 2011-09-25T09:42:18Z 2294.712 2011-09-25T09:42:25Z 2296.149 2011-09-25T09:42:34Z 2297.486 2011-09-25T09:42:41Z 2298.494 2011-09-25T09:42:49Z 2299.459 2011-09-25T09:42:57Z 2300.82 2011-09-25T09:43:05Z 2301.232 2011-09-25T09:43:12Z 2301.504 2011-09-25T09:43:14Z 2302.661 2011-09-25T09:43:23Z 2303.665 2011-09-25T09:43:30Z 2304.767 2011-09-25T09:43:38Z 2306.491 2011-09-25T09:43:47Z 2307.537 2011-09-25T09:43:54Z 2308.71 2011-09-25T09:44:00Z 2310.639 2011-09-25T09:44:10Z 2311.438 2011-09-25T09:44:19Z 2312.2 2011-09-25T09:44:26Z 2312.094 2011-09-25T09:44:33Z 2311.641 2011-09-25T09:44:36Z 2310.795 2011-09-25T09:44:44Z 2310.62 2011-09-25T09:44:45Z 2309.063 2011-09-25T09:44:51Z 2308.815 2011-09-25T09:45:01Z 2308.285 2011-09-25T09:45:08Z 2308.317 2011-09-25T09:45:15Z 2308.437 2011-09-25T09:45:25Z 2308.936 2011-09-25T09:45:33Z 2310.508 2011-09-25T09:45:41Z 2310.618 2011-09-25T09:45:43Z 2310.99 2011-09-25T09:45:50Z 2312.183 2011-09-25T09:45:57Z 2313.105 2011-09-25T09:46:04Z 2313.931 2011-09-25T09:46:12Z 2314.401 2011-09-25T09:46:20Z 2315.507 2011-09-25T09:46:27Z 2317.152 2011-09-25T09:46:36Z 2318.987 2011-09-25T09:46:45Z 2319.268 2011-09-25T09:46:52Z 2321.268 2011-09-25T09:47:00Z 2322.162 2011-09-25T09:47:07Z 2323.879 2011-09-25T09:47:15Z 2324.012 2011-09-25T09:47:22Z 2324.371 2011-09-25T09:47:28Z 2323.248 2011-09-25T09:48:50Z 2323.173 2011-09-25T09:48:56Z 2322.281 2011-09-25T09:51:38Z 2323.104 2011-09-25T09:51:46Z 2323.43 2011-09-25T09:51:48Z 2323.951 2011-09-25T09:51:56Z 2324.523 2011-09-25T09:52:21Z 2324.684 2011-09-25T09:52:40Z 2325.636 2011-09-25T09:52:48Z 2326.167 2011-09-25T09:52:55Z 2326.712 2011-09-25T09:53:04Z 2326.747 2011-09-25T09:53:09Z 2327.467 2011-09-25T09:53:15Z 2327.807 2011-09-25T09:53:18Z 2328.805 2011-09-25T09:53:28Z 2329.87 2011-09-25T09:53:37Z 2331.275 2011-09-25T09:53:45Z 2331.554 2011-09-25T09:53:52Z 2331.635 2011-09-25T09:53:54Z 2332.041 2011-09-25T09:54:01Z 2332.84 2011-09-25T09:54:07Z 2333.366 2011-09-25T09:54:13Z 2333.504 2011-09-25T09:54:21Z 2334.395 2011-09-25T09:54:30Z 2335.864 2011-09-25T09:54:37Z 2336.465 2011-09-25T09:54:41Z 2337.96 2011-09-25T09:54:48Z 2339.597 2011-09-25T09:54:57Z 2340.968 2011-09-25T09:55:06Z 2341.562 2011-09-25T09:55:11Z 2341.956 2011-09-25T09:55:15Z 2341.624 2011-09-25T09:55:25Z 2341.52 2011-09-25T09:55:31Z 2342.293 2011-09-25T09:56:00Z 2343.504 2011-09-25T09:56:08Z 2344.272 2011-09-25T09:56:12Z 2344.835 2011-09-25T09:56:22Z 2345.201 2011-09-25T09:56:36Z 2345.431 2011-09-25T09:56:41Z 2345.494 2011-09-25T09:56:51Z 2345.144 2011-09-25T09:56:53Z 2344.66 2011-09-25T09:56:58Z 2344.153 2011-09-25T09:57:07Z 2343.995 2011-09-25T09:57:15Z 2343.873 2011-09-25T09:57:17Z 2344.595 2011-09-25T09:57:22Z 2345.009 2011-09-25T09:57:30Z 2344.518 2011-09-25T09:57:36Z 2344.249 2011-09-25T09:57:38Z 2344.218 2011-09-25T09:57:44Z 2344.499 2011-09-25T09:57:51Z 2344.901 2011-09-25T09:57:59Z 2346.304 2011-09-25T09:58:06Z 2347.541 2011-09-25T09:58:11Z 2347.692 2011-09-25T09:58:12Z 2348.479 2011-09-25T09:58:17Z 2349.73 2011-09-25T09:58:24Z 2350.295 2011-09-25T09:58:31Z 2350.933 2011-09-25T09:58:41Z 2350.867 2011-09-25T09:58:49Z 2351.734 2011-09-25T09:58:55Z 2353.151 2011-09-25T09:59:00Z 2353.147 2011-09-25T09:59:15Z 2354.562 2011-09-25T09:59:21Z 2354.477 2011-09-25T09:59:23Z 2354.123 2011-09-25T09:59:26Z 2354.343 2011-09-25T09:59:33Z 2354.536 2011-09-25T09:59:39Z 2354.506 2011-09-25T09:59:40Z 2354.424 2011-09-25T09:59:47Z 2354.146 2011-09-25T10:00:51Z 2354.056 2011-09-25T10:00:55Z 2353.671 2011-09-25T10:01:02Z 2353.651 2011-09-25T10:01:30Z 2353.667 2011-09-25T10:01:31Z 2354.222 2011-09-25T10:01:36Z 2354.374 2011-09-25T10:02:10Z 2354.741 2011-09-25T10:02:16Z 2354.979 2011-09-25T10:02:17Z 2355.542 2011-09-25T10:02:21Z 2356.364 2011-09-25T10:02:29Z 2356.648 2011-09-25T10:02:35Z 2356.803 2011-09-25T10:02:57Z 2356.74 2011-09-25T10:03:03Z 2356.41 2011-09-25T10:03:08Z 2356.561 2011-09-25T10:03:48Z 2356.434 2011-09-25T10:03:55Z 2356.782 2011-09-25T10:04:23Z 2356.624 2011-09-25T10:04:29Z 2356.949 2011-09-25T10:04:38Z 2356.596 2011-09-25T10:04:46Z 2356.773 2011-09-25T10:05:20Z 2356.835 2011-09-25T10:05:31Z 2356.754 2011-09-25T10:05:37Z 2356.521 2011-09-25T10:05:41Z 2357.009 2011-09-25T10:05:48Z 2355.468 2011-09-25T10:05:55Z 2356.572 2011-09-25T10:07:08Z 2355.782 2011-09-25T10:07:15Z 2355.09 2011-09-25T10:07:20Z 2354.911 2011-09-25T10:07:22Z 2353.811 2011-09-25T10:07:29Z 2353.402 2011-09-25T10:07:35Z 2351.342 2011-09-25T10:07:44Z 2351.095 2011-09-25T10:07:53Z 2350.479 2011-09-25T10:07:57Z 2349.513 2011-09-25T10:08:06Z 2348.991 2011-09-25T10:08:14Z 2348.992 2011-09-25T10:08:17Z 2348.65 2011-09-25T10:08:24Z 2348.599 2011-09-25T10:08:29Z 2348.381 2011-09-25T10:08:35Z 2348.576 2011-09-25T10:08:37Z 2348.063 2011-09-25T10:08:46Z 2347.381 2011-09-25T10:08:54Z 2346.257 2011-09-25T10:09:00Z 2345.148 2011-09-25T10:09:06Z 2344.31 2011-09-25T10:09:12Z 2343.306 2011-09-25T10:09:20Z 2343.19 2011-09-25T10:09:23Z 2342.179 2011-09-25T10:09:31Z 2341.519 2011-09-25T10:10:18Z 2341.008 2011-09-25T10:10:27Z 2340.33 2011-09-25T10:10:34Z 2339.489 2011-09-25T10:10:36Z 2338.686 2011-09-25T10:10:43Z 2338.589 2011-09-25T10:10:44Z 2337.637 2011-09-25T10:10:53Z 2336.791 2011-09-25T10:11:01Z 2336.466 2011-09-25T10:11:09Z 2336.975 2011-09-25T10:11:16Z 2337.096 2011-09-25T10:11:23Z 2337.876 2011-09-25T10:11:28Z 2338.083 2011-09-25T10:11:34Z 2337.846 2011-09-25T10:11:54Z 2337.568 2011-09-25T10:12:02Z 2338.471 2011-09-25T10:12:11Z 2340.198 2011-09-25T10:12:21Z 2340.879 2011-09-25T10:12:30Z 2341.12 2011-09-25T10:12:36Z 2341.773 2011-09-25T10:13:06Z 2342.834 2011-09-25T10:13:12Z 2343.276 2011-09-25T10:13:16Z 2344.105 2011-09-25T10:13:20Z 2345.158 2011-09-25T10:13:27Z 2345.589 2011-09-25T10:13:36Z 2346.823 2011-09-25T10:13:44Z 2347.403 2011-09-25T10:13:51Z 2348.248 2011-09-25T10:13:57Z 2348.239 2011-09-25T10:14:06Z 2347.992 2011-09-25T10:14:09Z 2348.279 2011-09-25T10:14:20Z 2347.93 2011-09-25T10:14:28Z 2347.96 2011-09-25T10:14:35Z 2348.465 2011-09-25T10:14:42Z 2348.242 2011-09-25T10:14:49Z 2348.058 2011-09-25T10:14:55Z 2347.376 2011-09-25T10:15:03Z 2347.142 2011-09-25T10:15:04Z 2346.345 2011-09-25T10:15:10Z 2345.759 2011-09-25T10:15:12Z 2344.555 2011-09-25T10:15:17Z 2343.886 2011-09-25T10:15:22Z 2342.502 2011-09-25T10:15:29Z 2341.219 2011-09-25T10:15:35Z 2339.929 2011-09-25T10:15:41Z 2338.507 2011-09-25T10:15:46Z 2338.362 2011-09-25T10:15:47Z 2337.098 2011-09-25T10:15:54Z 2336.35 2011-09-25T10:15:56Z 2335.445 2011-09-25T10:15:58Z 2335.333 2011-09-25T10:16:04Z 2334.964 2011-09-25T10:16:19Z 2334.929 2011-09-25T10:16:31Z 2334.725 2011-09-25T10:16:38Z 2334.589 2011-09-25T10:16:39Z 2333.321 2011-09-25T10:16:48Z 2333.165 2011-09-25T10:16:52Z 2331.244 2011-09-25T10:17:01Z 2329.795 2011-09-25T10:17:10Z 2329.427 2011-09-25T10:17:15Z 2328.197 2011-09-25T10:17:20Z 2326.92 2011-09-25T10:17:25Z 2325.34 2011-09-25T10:17:32Z 2324.002 2011-09-25T10:17:35Z 2323.093 2011-09-25T10:17:41Z 2323.101 2011-09-25T10:17:46Z 2322.98 2011-09-25T10:18:00Z 2322.319 2011-09-25T10:18:05Z 2321.401 2011-09-25T10:18:11Z 2321.323 2011-09-25T10:18:14Z 2321.319 2011-09-25T10:18:18Z 2320.94 2011-09-25T10:18:26Z 2322.654 2011-09-25T10:18:33Z 2322.637 2011-09-25T10:18:36Z 2322.712 2011-09-25T10:18:41Z 2320.836 2011-09-25T10:19:04Z 2320.13 2011-09-25T10:19:11Z 2317.701 2011-09-25T10:19:18Z 2316.979 2011-09-25T10:19:24Z 2313.554 2011-09-25T10:19:49Z 2312.378 2011-09-25T10:19:54Z 2310.685 2011-09-25T10:20:01Z 2309.703 2011-09-25T10:20:05Z 2309.996 2011-09-25T10:20:12Z 2308.903 2011-09-25T10:20:18Z 2307.538 2011-09-25T10:20:26Z 2305.779 2011-09-25T10:20:33Z 2304.483 2011-09-25T10:20:46Z 2302.827 2011-09-25T10:20:52Z 2302.937 2011-09-25T10:21:00Z 2302.169 2011-09-25T10:21:04Z 2301.805 2011-09-25T10:21:11Z 2302.183 2011-09-25T10:21:18Z 2301.235 2011-09-25T10:21:25Z 2301.299 2011-09-25T10:21:26Z 2302.134 2011-09-25T10:21:34Z 2302.276 2011-09-25T10:21:38Z 2300.906 2011-09-25T10:21:43Z 2302.074 2011-09-25T10:21:49Z 2302.153 2011-09-25T10:21:58Z 2303.659 2011-09-25T10:22:07Z 2303.573 2011-09-25T10:22:15Z 2303.25 2011-09-25T10:22:24Z 2304.063 2011-09-25T10:22:33Z 2303.784 2011-09-25T10:22:42Z 2303.906 2011-09-25T10:22:49Z 2304.372 2011-09-25T10:22:57Z 2304.544 2011-09-25T10:23:07Z 2304.197 2011-09-25T10:23:13Z 2304.498 2011-09-25T10:23:22Z 2304.265 2011-09-25T10:23:24Z 2304.993 2011-09-25T10:23:32Z 2306.411 2011-09-25T10:23:43Z 2305.776 2011-09-25T10:23:50Z 2306.792 2011-09-25T10:24:01Z 2306.962 2011-09-25T10:24:08Z 2306.474 2011-09-25T10:24:14Z 2306.715 2011-09-25T10:24:21Z 2306.816 2011-09-25T10:24:29Z 2307.369 2011-09-25T10:24:39Z 2308.135 2011-09-25T10:24:46Z 2308.15 2011-09-25T10:24:52Z 2308.585 2011-09-25T10:24:59Z 2308.907 2011-09-25T10:25:08Z 2308.336 2011-09-25T10:25:17Z 2307.732 2011-09-25T10:25:26Z 2306.532 2011-09-25T10:25:35Z 2306.186 2011-09-25T10:25:43Z 2304.788 2011-09-25T10:25:50Z 2304.598 2011-09-25T10:25:51Z 2305.009 2011-09-25T10:25:58Z 2305.122 2011-09-25T10:26:05Z 2303.688 2011-09-25T10:26:15Z 2303.513 2011-09-25T10:26:23Z 2303.145 2011-09-25T10:26:29Z 2302.895 2011-09-25T10:26:38Z 2303.156 2011-09-25T10:26:46Z 2302.445 2011-09-25T10:26:56Z 2301.782 2011-09-25T10:27:00Z 2301.172 2011-09-25T10:27:07Z 2300.172 2011-09-25T10:27:14Z 2299.27 2011-09-25T10:27:22Z 2300.279 2011-09-25T10:27:31Z 2300.012 2011-09-25T10:27:40Z 2299.737 2011-09-25T10:27:49Z 2299.857 2011-09-25T10:27:56Z 2299.291 2011-09-25T10:28:05Z 2298.839 2011-09-25T10:28:13Z 2298.481 2011-09-25T10:28:21Z 2299.65 2011-09-25T10:28:28Z 2298.696 2011-09-25T10:28:35Z 2297.725 2011-09-25T10:28:44Z 2297.883 2011-09-25T10:28:53Z 2297.474 2011-09-25T10:29:01Z 2298.549 2011-09-25T10:29:08Z 2300.143 2011-09-25T10:29:16Z 2302.216 2011-09-25T10:29:26Z 2304.662 2011-09-25T10:29:36Z 2306.494 2011-09-25T10:29:45Z 2306.971 2011-09-25T10:29:47Z 2308.47 2011-09-25T10:29:55Z 2309.595 2011-09-25T10:30:00Z 2311.194 2011-09-25T10:30:09Z 2311.929 2011-09-25T10:30:14Z 2313.586 2011-09-25T10:30:23Z 2313.476 2011-09-25T10:30:30Z 2314.533 2011-09-25T10:30:36Z 2316.391 2011-09-25T10:30:44Z 2318.095 2011-09-25T10:30:54Z 2319.869 2011-09-25T10:31:03Z 2320.159 2011-09-25T10:31:05Z 2321.749 2011-09-25T10:31:14Z 2322.717 2011-09-25T10:31:23Z 2322.416 2011-09-25T10:31:30Z 2323.178 2011-09-25T10:31:39Z 2324.377 2011-09-25T10:31:48Z 2325.977 2011-09-25T10:31:56Z 2326.729 2011-09-25T10:31:59Z 2327.725 2011-09-25T10:32:04Z 2327.72 2011-09-25T10:32:05Z 2329.069 2011-09-25T10:32:12Z 2330.23 2011-09-25T10:32:18Z 2330.641 2011-09-25T10:32:22Z 2332.652 2011-09-25T10:32:31Z 2333.555 2011-09-25T10:32:40Z 2333.678 2011-09-25T10:32:50Z 2333.39 2011-09-25T10:32:53Z 2332.831 2011-09-25T10:32:58Z 2332.31 2011-09-25T10:33:03Z 2332.791 2011-09-25T10:33:14Z 2332.857 2011-09-25T10:33:23Z 2332.049 2011-09-25T10:33:31Z 2333.362 2011-09-25T10:33:40Z 2334.334 2011-09-25T10:33:46Z 2334.911 2011-09-25T10:33:51Z 2333.607 2011-09-25T10:34:06Z 2333.235 2011-09-25T10:34:12Z 2332.708 2011-09-25T10:34:16Z 2332.367 2011-09-25T10:34:21Z 2332.811 2011-09-25T10:34:29Z 2333.178 2011-09-25T10:34:36Z 2333.191 2011-09-25T10:34:44Z 2333.25 2011-09-25T10:34:52Z 2333.253 2011-09-25T10:35:01Z 2334.468 2011-09-25T10:35:08Z 2335.158 2011-09-25T10:35:16Z 2335.99 2011-09-25T10:35:23Z 2336.355 2011-09-25T10:35:28Z 2337.202 2011-09-25T10:35:33Z 2337.606 2011-09-25T10:35:37Z 2339.05 2011-09-25T10:35:46Z 2339.95 2011-09-25T10:35:53Z 2339.855 2011-09-25T10:36:20Z 2339.85 2011-09-25T10:36:28Z 2341.186 2011-09-25T10:37:22Z 2341.581 2011-09-25T10:37:29Z 2343.042 2011-09-25T10:38:12Z 2343.722 2011-09-25T10:38:18Z 2344.542 2011-09-25T10:38:32Z 2345.499 2011-09-25T10:38:39Z 2346.637 2011-09-25T10:38:49Z 2347.286 2011-09-25T10:38:57Z 2348.507 2011-09-25T10:39:04Z 2349.208 2011-09-25T10:39:13Z 2349.473 2011-09-25T10:39:19Z 2350.183 2011-09-25T10:39:25Z 2350.352 2011-09-25T10:39:30Z 2351.157 2011-09-25T10:39:38Z 2351.513 2011-09-25T10:39:45Z 2352.094 2011-09-25T10:39:52Z 2352.83 2011-09-25T10:40:01Z 2353.056 2011-09-25T10:40:08Z 2354.347 2011-09-25T10:40:14Z 2355.304 2011-09-25T10:40:22Z 2356.962 2011-09-25T10:40:31Z 2357.765 2011-09-25T10:40:35Z 2358.83 2011-09-25T10:40:40Z 2359.701 2011-09-25T10:40:45Z 2361.241 2011-09-25T10:40:51Z 2361.862 2011-09-25T10:40:56Z 2363.405 2011-09-25T10:41:03Z 2365.213 2011-09-25T10:41:11Z 2366.771 2011-09-25T10:41:20Z 2368.233 2011-09-25T10:41:28Z 2370.162 2011-09-25T10:41:36Z 2371.964 2011-09-25T10:41:43Z 2373.708 2011-09-25T10:41:51Z 2375.128 2011-09-25T10:41:59Z 2376.846 2011-09-25T10:42:08Z 2378.574 2011-09-25T10:42:17Z 2379.702 2011-09-25T10:42:26Z 2379.987 2011-09-25T10:42:27Z 2380.084 2011-09-25T10:42:33Z 2380.01 2011-09-25T10:42:37Z 2380.782 2011-09-25T10:42:46Z 2382.035 2011-09-25T10:42:55Z 2382.547 2011-09-25T10:43:00Z 2383.419 2011-09-25T10:43:08Z 2383.66 2011-09-25T10:43:14Z 2384.925 2011-09-25T10:43:22Z 2385.253 2011-09-25T10:43:30Z 2386.358 2011-09-25T10:43:37Z 2387.341 2011-09-25T10:43:45Z 2387.351 2011-09-25T10:43:54Z 2387.356 2011-09-25T10:44:02Z 2387.498 2011-09-25T10:44:11Z 2387.506 2011-09-25T10:44:12Z 2387.701 2011-09-25T10:44:17Z 2387.368 2011-09-25T10:44:24Z 2387.66 2011-09-25T10:44:29Z 2387.892 2011-09-25T10:44:41Z 2388.702 2011-09-25T10:44:50Z 2389.035 2011-09-25T10:45:00Z 2389.027 2011-09-25T10:45:07Z 2389.159 2011-09-25T10:45:08Z 2389.62 2011-09-25T10:45:17Z 2388.497 2011-09-25T10:45:23Z 2388.393 2011-09-25T10:45:28Z 2387.905 2011-09-25T10:45:34Z 2386.809 2011-09-25T10:45:41Z 2386.168 2011-09-25T10:45:49Z 2384.183 2011-09-25T10:46:36Z 2384.633 2011-09-25T10:47:35Z 2383.876 2011-09-25T10:48:18Z 2383.388 2011-09-25T10:48:24Z 2381.718 2011-09-25T10:48:31Z 2380.97 2011-09-25T10:48:36Z 2378.527 2011-09-25T10:48:44Z 2377.833 2011-09-25T10:48:50Z 2375.945 2011-09-25T10:48:56Z 2375.563 2011-09-25T10:49:01Z 2374.018 2011-09-25T10:49:09Z 2372.734 2011-09-25T10:49:17Z 2372.226 2011-09-25T10:49:23Z 2371.104 2011-09-25T10:49:29Z 2370.038 2011-09-25T10:49:37Z 2369.361 2011-09-25T10:49:44Z 2368.242 2011-09-25T10:49:51Z 2366.944 2011-09-25T10:49:58Z 2367.46 2011-09-25T10:50:00Z 2366.341 2011-09-25T10:50:07Z 2365.105 2011-09-25T10:50:16Z 2363.585 2011-09-25T10:50:24Z 2362.377 2011-09-25T10:50:31Z 2360.422 2011-09-25T10:50:39Z 2358.84 2011-09-25T10:50:47Z 2357.344 2011-09-25T10:50:55Z 2355.992 2011-09-25T10:50:59Z 2354.73 2011-09-25T10:51:08Z 2354.753 2011-09-25T10:51:16Z 2353.783 2011-09-25T10:51:25Z 2353.515 2011-09-25T10:51:33Z 2352.637 2011-09-25T10:51:39Z 2352.688 2011-09-25T10:52:02Z 2351.365 2011-09-25T10:52:10Z 2349.472 2011-09-25T10:52:18Z 2347.43 2011-09-25T10:52:26Z 2346.323 2011-09-25T10:52:30Z 2345.881 2011-09-25T10:52:35Z 2344.428 2011-09-25T10:52:41Z 2344.112 2011-09-25T10:52:43Z 2342.171 2011-09-25T10:52:48Z 2341.261 2011-09-25T10:52:53Z 2340.133 2011-09-25T10:52:58Z 2339.034 2011-09-25T10:53:04Z 2337.934 2011-09-25T10:53:10Z 2337.603 2011-09-25T10:53:16Z 2337.547 2011-09-25T10:53:28Z 2337.104 2011-09-25T10:53:33Z 2336.452 2011-09-25T10:53:37Z 2335.266 2011-09-25T10:53:43Z 2334.309 2011-09-25T10:53:55Z 2333.178 2011-09-25T10:54:00Z 2332.481 2011-09-25T10:54:05Z 2331.135 2011-09-25T10:54:10Z 2329.708 2011-09-25T10:54:15Z 2328.322 2011-09-25T10:54:20Z 2327.229 2011-09-25T10:54:25Z 2326.592 2011-09-25T10:54:27Z 2324.798 2011-09-25T10:54:34Z 2323.107 2011-09-25T10:54:38Z 2321.817 2011-09-25T10:54:44Z 2321.193 2011-09-25T10:54:48Z 2320.259 2011-09-25T10:54:53Z 2319.15 2011-09-25T10:54:58Z 2317.834 2011-09-25T10:55:06Z 2317.485 2011-09-25T10:55:14Z 2317.011 2011-09-25T10:55:19Z 2314.924 2011-09-25T10:55:27Z 2314.305 2011-09-25T10:55:32Z 2313.068 2011-09-25T10:55:37Z 2312.573 2011-09-25T10:55:41Z 2311.72 2011-09-25T10:55:53Z 2312.041 2011-09-25T10:56:22Z 2312.219 2011-09-25T10:58:02Z 2311.165 2011-09-25T10:58:08Z 2310.882 2011-09-25T10:58:15Z 2310.757 2011-09-25T11:00:24Z 2309.62 2011-09-25T11:00:30Z 2308.206 2011-09-25T11:00:35Z 2307.269 2011-09-25T11:00:43Z 2306.134 2011-09-25T11:00:50Z 2304.201 2011-09-25T11:00:57Z 2303.327 2011-09-25T11:01:04Z 2303.117 2011-09-25T11:01:05Z 2302.67 2011-09-25T11:01:08Z 2300.544 2011-09-25T11:01:15Z 2299.493 2011-09-25T11:01:23Z 2298.233 2011-09-25T11:01:47Z 2296.964 2011-09-25T11:01:54Z 2296.639 2011-09-25T11:01:56Z 2294.928 2011-09-25T11:02:02Z 2294.604 2011-09-25T11:02:03Z 2293.834 2011-09-25T11:02:10Z 2292.47 2011-09-25T11:02:15Z 2291.024 2011-09-25T11:02:23Z 2290.757 2011-09-25T11:02:25Z 2289.814 2011-09-25T11:02:28Z 2287.527 2011-09-25T11:02:36Z 2286.572 2011-09-25T11:02:42Z 2284.868 2011-09-25T11:02:48Z 2283.759 2011-09-25T11:02:53Z 2282.716 2011-09-25T11:02:59Z 2282.548 2011-09-25T11:03:00Z 2281.306 2011-09-25T11:03:06Z 2280.092 2011-09-25T11:03:10Z 2278.507 2011-09-25T11:03:16Z 2277.536 2011-09-25T11:03:25Z 2277.091 2011-09-25T11:03:27Z 2276.513 2011-09-25T11:03:29Z 2276.065 2011-09-25T11:03:36Z 2276.24 2011-09-25T11:03:42Z 2275.99 2011-09-25T11:03:51Z 2275.557 2011-09-25T11:03:53Z 2275.464 2011-09-25T11:03:59Z 2274.571 2011-09-25T11:04:06Z 2274.546 2011-09-25T11:04:10Z 2274.313 2011-09-25T11:04:15Z 2273.303 2011-09-25T11:04:20Z 2272.948 2011-09-25T11:04:27Z 2272.653 2011-09-25T11:04:35Z 2272.128 2011-09-25T11:04:40Z 2272.161 2011-09-25T11:04:45Z 2272.265 2011-09-25T11:04:52Z 2272.458 2011-09-25T11:04:57Z 2272.564 2011-09-25T11:05:07Z 2272.435 2011-09-25T11:05:12Z 2272.751 2011-09-25T11:05:20Z 2272.468 2011-09-25T11:05:28Z 2272.329 2011-09-25T11:05:32Z 2272.329 2011-09-25T11:05:39Z 2272.543 2011-09-25T11:05:48Z 2272.513 2011-09-25T11:06:07Z 2272.328 2011-09-25T11:06:14Z 2271.963 2011-09-25T11:06:20Z 2272.247 2011-09-25T11:06:32Z 2272.649 2011-09-25T11:06:40Z 2273.307 2011-09-25T11:06:47Z 2273.477 2011-09-25T11:06:56Z 2272.823 2011-09-25T11:07:03Z 2272.627 2011-09-25T11:07:07Z 2272.457 2011-09-25T11:07:11Z 2272.156 2011-09-25T11:07:15Z 2271.938 2011-09-25T11:07:25Z 2271.417 2011-09-25T11:07:33Z 2271.33 2011-09-25T11:07:41Z 2270.826 2011-09-25T11:07:49Z 2271.547 2011-09-25T11:07:54Z 2270.623 2011-09-25T11:08:00Z 2270.759 2011-09-25T11:08:07Z 2270.008 2011-09-25T11:08:14Z 2269.862 2011-09-25T11:08:23Z 2269.566 2011-09-25T11:08:25Z 2269.022 2011-09-25T11:08:33Z 2268.979 2011-09-25T11:08:35Z 2268.216 2011-09-25T11:08:44Z 2267.997 2011-09-25T11:08:48Z 2267.056 2011-09-25T11:08:58Z 2266.256 2011-09-25T11:09:08Z 2265.562 2011-09-25T11:09:11Z 2265.093 2011-09-25T11:09:19Z 2263.552 2011-09-25T11:09:26Z 2263.627 2011-09-25T11:09:28Z 2263.065 2011-09-25T11:09:35Z 2262.905 2011-09-25T11:09:42Z 2262.294 2011-09-25T11:09:50Z 2261.7 2011-09-25T11:09:58Z 2261.282 2011-09-25T11:10:00Z 2260.596 2011-09-25T11:10:10Z 2260.36 2011-09-25T11:10:16Z 2260.348 2011-09-25T11:10:39Z 2259.688 2011-09-25T11:11:01Z 2259.868 2011-09-25T11:11:11Z 2260.553 2011-09-25T11:12:20Z 2260.636 2011-09-25T11:12:27Z 2260.142 2011-09-25T11:12:28Z 2259.693 2011-09-25T11:12:30Z 2259.118 2011-09-25T11:12:39Z 2259.042 2011-09-25T11:12:46Z 2259.025 2011-09-25T11:13:01Z 2258.87 2011-09-25T11:13:03Z 2258.691 2011-09-25T11:13:06Z 2258.209 2011-09-25T11:13:13Z 2257.708 2011-09-25T11:13:22Z 2257.67 2011-09-25T11:13:23Z 2256.916 2011-09-25T11:13:33Z 2255.112 2011-09-25T11:13:41Z 2254.973 2011-09-25T11:13:49Z 2254.778 2011-09-25T11:13:56Z 2254.095 2011-09-25T11:14:07Z 2252.808 2011-09-25T11:14:17Z 2252.543 2011-09-25T11:14:25Z 2252.323 2011-09-25T11:14:32Z 2251.062 2011-09-25T11:14:43Z 2250.271 2011-09-25T11:14:53Z 2250.451 2011-09-25T11:14:58Z 2250.031 2011-09-25T11:15:06Z 2250.033 2011-09-25T11:15:14Z 2249.576 2011-09-25T11:15:20Z 2250.19 2011-09-25T11:15:30Z 2249.893 2011-09-25T11:15:44Z 2249.594 2011-09-25T11:15:47Z 2249.287 2011-09-25T11:15:52Z 2248.121 2011-09-25T11:16:03Z 2249.383 2011-09-25T11:16:16Z 2249.94 2011-09-25T11:16:23Z 2248.961 2011-09-25T11:16:30Z 2248.616 2011-09-25T11:16:42Z 2248.589 2011-09-25T11:16:58Z 2249.339 2011-09-25T11:17:06Z 2248.653 2011-09-25T11:17:15Z 2248.121 2011-09-25T11:17:23Z 2247.167 2011-09-25T11:17:33Z 2246.18 2011-09-25T11:17:41Z 2245.656 2011-09-25T11:17:50Z 2245.05 2011-09-25T11:17:57Z 2244.124 2011-09-25T11:18:06Z 2244.066 2011-09-25T11:19:01Z 2243.949 2011-09-25T11:19:03Z 2243.954 2011-09-25T11:19:07Z 2243.319 2011-09-25T11:19:16Z 2243.095 2011-09-25T11:19:18Z 2243.025 2011-09-25T11:19:28Z 2242.214 2011-09-25T11:19:37Z 2242.146 2011-09-25T11:19:44Z 2241.615 2011-09-25T11:19:50Z 2241.106 2011-09-25T11:19:53Z 2241.209 2011-09-25T11:20:01Z 2241.769 2011-09-25T11:20:10Z 2241.422 2011-09-25T11:20:17Z 2241.194 2011-09-25T11:20:22Z 2241.364 2011-09-25T11:20:33Z 2241.599 2011-09-25T11:20:41Z 2241.789 2011-09-25T11:20:49Z 2241.486 2011-09-25T11:20:55Z 2241.78 2011-09-25T11:21:02Z 2242.474 2011-09-25T11:21:11Z 2242.958 2011-09-25T11:21:20Z 2244.086 2011-09-25T11:21:28Z 2244.053 2011-09-25T11:21:35Z 2243.908 2011-09-25T11:21:45Z 2244.29 2011-09-25T11:21:47Z 2244.658 2011-09-25T11:21:51Z 2245.037 2011-09-25T11:21:59Z 2244.623 2011-09-25T11:22:04Z 2244.313 2011-09-25T11:22:07Z 2244.477 2011-09-25T11:22:13Z 2244.654 2011-09-25T11:22:19Z 2244.11 2011-09-25T11:22:21Z 2244.621 2011-09-25T11:22:26Z 2244.858 2011-09-25T11:22:30Z 2244.366 2011-09-25T11:22:35Z 2244.704 2011-09-25T11:22:43Z 2245.123 2011-09-25T11:22:44Z 2245.353 2011-09-25T11:22:48Z 2246.036 2011-09-25T11:22:57Z 2246.322 2011-09-25T11:22:58Z 2247.122 2011-09-25T11:23:08Z 2247.753 2011-09-25T11:23:16Z 2248.435 2011-09-25T11:23:25Z 2249.32 2011-09-25T11:23:32Z 2250.346 2011-09-25T11:23:42Z 2250.932 2011-09-25T11:23:49Z 2251.51 2011-09-25T11:23:56Z 2251.247 2011-09-25T11:24:05Z 2251.916 2011-09-25T11:24:14Z 2252.439 2011-09-25T11:24:18Z 2251.902 2011-09-25T11:24:24Z 2252.226 2011-09-25T11:24:34Z 2252.188 2011-09-25T11:24:35Z 2253.388 2011-09-25T11:24:42Z 2253.307 2011-09-25T11:24:43Z 2252.541 2011-09-25T11:24:52Z 2252.692 2011-09-25T11:25:00Z 2252.949 2011-09-25T11:25:04Z 2253.215 2011-09-25T11:25:11Z 2253.322 2011-09-25T11:25:19Z 2253.425 2011-09-25T11:25:27Z 2253.273 2011-09-25T11:25:34Z 2253.251 2011-09-25T11:25:49Z 2253.431 2011-09-25T11:25:56Z 2253.552 2011-09-25T11:25:59Z 2253.135 2011-09-25T11:26:03Z 2253.627 2011-09-25T11:26:12Z 2253.328 2011-09-25T11:26:13Z 2253.79 2011-09-25T11:26:20Z 2253.349 2011-09-25T11:26:28Z 2253.913 2011-09-25T11:26:35Z 2253.585 2011-09-25T11:26:41Z 2253.544 2011-09-25T11:26:42Z 2253.786 2011-09-25T11:26:48Z 2254.96 2011-09-25T11:27:25Z 2254.0 2011-09-25T11:27:33Z 2253.816 2011-09-25T11:27:34Z 2253.812 2011-09-25T11:27:45Z 2253.729 2011-09-25T11:27:54Z 2254.366 2011-09-25T11:28:01Z 2253.524 2011-09-25T11:28:09Z 2253.6 2011-09-25T11:28:17Z 2253.445 2011-09-25T11:28:23Z 2252.765 2011-09-25T11:28:30Z 2252.514 2011-09-25T11:28:37Z 2252.115 2011-09-25T11:28:45Z 2252.561 2011-09-25T11:28:53Z 2252.375 2011-09-25T11:29:01Z 2253.16 2011-09-25T11:29:09Z 2253.151 2011-09-25T11:29:11Z 2253.027 2011-09-25T11:29:15Z 2252.812 2011-09-25T11:29:23Z 2252.93 2011-09-25T11:29:25Z 2253.122 2011-09-25T11:29:28Z 2253.314 2011-09-25T11:29:35Z 2253.382 2011-09-25T11:29:39Z 2252.57 2011-09-25T11:29:47Z 2253.33 2011-09-25T11:29:55Z 2252.845 2011-09-25T11:30:01Z 2253.349 2011-09-25T11:30:06Z 2253.477 2011-09-25T11:30:11Z 2254.042 2011-09-25T11:30:22Z 2254.004 2011-09-25T11:30:29Z 2254.297 2011-09-25T11:30:36Z 2254.172 2011-09-25T11:30:43Z 2254.26 2011-09-25T11:30:47Z 2253.729 2011-09-25T11:30:56Z 2253.687 2011-09-25T11:31:03Z 2253.498 2011-09-25T11:31:11Z 2252.896 2011-09-25T11:31:18Z 2253.864 2011-09-25T11:31:29Z 2253.71 2011-09-25T11:31:35Z 2254.192 2011-09-25T11:31:39Z 2254.535 2011-09-25T11:31:46Z 2254.108 2011-09-25T11:31:50Z 2254.825 2011-09-25T11:32:03Z 2254.88 2011-09-25T11:32:10Z 2255.312 2011-09-25T11:32:17Z 2255.555 2011-09-25T11:32:22Z 2256.403 2011-09-25T11:32:29Z 2256.771 2011-09-25T11:32:35Z 2256.419 2011-09-25T11:32:42Z 2256.263 2011-09-25T11:32:48Z 2255.626 2011-09-25T11:33:13Z 2254.857 2011-09-25T11:33:17Z 2254.419 2011-09-25T11:33:23Z 2253.709 2011-09-25T11:33:28Z 2252.889 2011-09-25T11:33:33Z 2252.484 2011-09-25T11:33:37Z 2252.13 2011-09-25T11:33:42Z 2252.141 2011-09-25T11:33:50Z 2250.915 2011-09-25T11:33:58Z 2249.959 2011-09-25T11:34:05Z 2248.931 2011-09-25T11:34:10Z 2249.664 2011-09-25T11:34:28Z 2250.449 2011-09-25T11:34:32Z 2252.008 2011-09-25T11:34:43Z 2253.208 2011-09-25T11:34:53Z 2253.909 2011-09-25T11:35:02Z 2254.289 2011-09-25T11:35:15Z 2253.63 2011-09-25T11:35:23Z 2254.236 2011-09-25T11:35:28Z 2255.666 2011-09-25T11:35:38Z 2256.364 2011-09-25T11:35:41Z 2257.029 2011-09-25T11:35:47Z 2257.275 2011-09-25T11:35:53Z 2257.336 2011-09-25T11:35:55Z 2257.392 2011-09-25T11:36:04Z 2256.953 2011-09-25T11:36:13Z 2256.952 2011-09-25T11:36:18Z 2256.845 2011-09-25T11:37:09Z 2257.796 2011-09-25T11:37:17Z 2258.267 2011-09-25T11:37:24Z 2258.432 2011-09-25T11:37:38Z 2258.94 2011-09-25T11:37:47Z 2258.844 2011-09-25T11:37:52Z 2260.16 2011-09-25T11:38:01Z 2258.552 2011-09-25T11:38:10Z 2258.533 2011-09-25T11:39:01Z 2259.163 2011-09-25T11:39:10Z 2258.918 2011-09-25T11:39:21Z 2259.118 2011-09-25T11:39:30Z 2259.186 2011-09-25T11:39:34Z 2258.837 2011-09-25T11:39:39Z 2258.644 2011-09-25T11:39:46Z 2258.593 2011-09-25T11:39:55Z 2258.389 2011-09-25T11:40:03Z 2257.845 2011-09-25T11:40:11Z 2257.617 2011-09-25T11:40:18Z 2257.702 2011-09-25T11:40:24Z 2257.483 2011-09-25T11:42:39Z 2257.387 2011-09-25T11:42:44Z 2257.128 2011-09-25T11:42:48Z 2256.07 2011-09-25T11:42:57Z 2256.198 2011-09-25T11:43:03Z 2255.649 2011-09-25T11:43:11Z 2256.298 2011-09-25T11:43:18Z 2259.129 2011-09-25T11:43:21Z 2255.311 2011-09-25T11:43:26Z 2254.214 2011-09-25T11:43:32Z 2253.928 2011-09-25T11:43:34Z 2254.073 2011-09-25T11:43:39Z 2253.897 2011-09-25T11:43:40Z 2252.901 2011-09-25T11:43:45Z 2250.439 2011-09-25T11:43:56Z 2249.49 2011-09-25T11:44:04Z 2248.554 2011-09-25T11:44:09Z 2247.002 2011-09-25T11:44:16Z 2246.577 2011-09-25T11:44:20Z 2245.781 2011-09-25T11:44:28Z 2246.94 2011-09-25T11:44:35Z 2248.307 2011-09-25T11:44:44Z 2249.51 2011-09-25T11:44:53Z 2250.966 2011-09-25T11:45:02Z 2252.521 2011-09-25T11:45:10Z 2253.647 2011-09-25T11:45:19Z 2255.531 2011-09-25T11:45:30Z 2256.879 2011-09-25T11:45:40Z 2258.462 2011-09-25T11:45:48Z 2259.987 2011-09-25T11:45:58Z 2261.211 2011-09-25T11:46:06Z 2261.945 2011-09-25T11:46:13Z 2262.994 2011-09-25T11:46:18Z 2263.977 2011-09-25T11:46:27Z 2264.193 2011-09-25T11:46:38Z 2262.596 2011-09-25T11:46:48Z 2262.279 2011-09-25T11:46:51Z 2260.622 2011-09-25T11:46:58Z 2259.745 2011-09-25T11:47:04Z 2259.183 2011-09-25T11:47:10Z 2259.967 2011-09-25T11:47:16Z 2260.742 2011-09-25T11:47:23Z 2261.457 2011-09-25T11:47:29Z 2261.684 2011-09-25T11:47:35Z 2261.629 2011-09-25T11:47:44Z 2261.661 2011-09-25T11:47:49Z 2261.715 2011-09-25T11:47:57Z 2261.559 2011-09-25T11:47:58Z 2261.395 2011-09-25T11:48:04Z 2261.314 2011-09-25T11:48:06Z 2261.01 2011-09-25T11:48:15Z 2260.792 2011-09-25T11:48:18Z 2260.553 2011-09-25T11:48:25Z 2260.805 2011-09-25T11:48:29Z 2259.68 2011-09-25T11:48:37Z 2259.265 2011-09-25T11:48:41Z 2259.399 2011-09-25T11:48:49Z 2258.875 2011-09-25T11:48:56Z 2258.443 2011-09-25T11:49:03Z 2257.573 2011-09-25T11:49:09Z 2258.118 2011-09-25T11:49:17Z 2258.8 2011-09-25T11:49:25Z 2259.044 2011-09-25T11:49:33Z 2259.134 2011-09-25T11:49:34Z 2260.482 2011-09-25T11:49:43Z 2260.769 2011-09-25T11:49:50Z 2261.459 2011-09-25T11:49:57Z 2262.343 2011-09-25T11:50:04Z 2261.939 2011-09-25T11:50:13Z 2261.5 2011-09-25T11:50:21Z 2261.646 2011-09-25T11:50:24Z 2261.773 2011-09-25T11:50:29Z 2260.193 2011-09-25T11:50:40Z 2258.96 2011-09-25T11:50:45Z 2258.41 2011-09-25T11:50:48Z 2258.028 2011-09-25T11:50:54Z 2258.077 2011-09-25T11:50:56Z 2256.861 2011-09-25T11:51:04Z 2256.355 2011-09-25T11:51:11Z 2255.98 2011-09-25T11:51:21Z 2255.951 2011-09-25T11:51:25Z 2255.368 2011-09-25T11:51:32Z 2255.25 2011-09-25T11:51:37Z 2254.49 2011-09-25T11:51:45Z 2255.118 2011-09-25T11:51:50Z 2253.928 2011-09-25T11:51:56Z 2254.37 2011-09-25T11:52:03Z 2253.899 2011-09-25T11:52:05Z 2253.464 2011-09-25T11:52:15Z 2252.898 2011-09-25T11:52:23Z 2252.886 2011-09-25T11:52:24Z 2252.066 2011-09-25T11:52:33Z 2252.263 2011-09-25T11:52:38Z 2252.056 2011-09-25T11:52:46Z 2250.874 2011-09-25T11:52:53Z 2250.23 2011-09-25T11:52:58Z 2249.841 2011-09-25T11:53:04Z 2249.764 2011-09-25T11:53:06Z 2250.262 2011-09-25T11:53:14Z 2250.91 2011-09-25T11:53:16Z 2251.02 2011-09-25T11:53:20Z 2251.273 2011-09-25T11:53:23Z 2251.857 2011-09-25T11:53:30Z 2252.088 2011-09-25T11:53:33Z 2251.921 2011-09-25T11:53:41Z 2252.209 2011-09-25T11:53:45Z 2252.216 2011-09-25T11:53:50Z 2252.442 2011-09-25T11:53:57Z 2252.146 2011-09-25T11:54:04Z 2252.41 2011-09-25T11:54:10Z 2251.491 2011-09-25T11:54:14Z 2251.386 2011-09-25T11:54:18Z 2251.084 2011-09-25T11:54:25Z 2251.333 2011-09-25T11:54:33Z 2252.428 2011-09-25T11:54:38Z 2253.947 2011-09-25T11:54:46Z 2254.405 2011-09-25T11:54:47Z 2255.208 2011-09-25T11:54:52Z 2255.631 2011-09-25T11:54:58Z 2255.701 2011-09-25T11:55:03Z 2256.72 2011-09-25T11:55:09Z 2256.215 2011-09-25T11:55:16Z 2256.514 2011-09-25T11:55:34Z 2256.353 2011-09-25T11:55:35Z 2256.255 2011-09-25T11:55:41Z 2256.284 2011-09-25T11:55:47Z 2256.335 2011-09-25T11:56:22Z 2256.237 2011-09-25T11:56:27Z 2256.211 2011-09-25T11:56:34Z 2255.582 2011-09-25T11:56:39Z 2254.78 2011-09-25T11:56:44Z 2254.325 2011-09-25T11:56:51Z 2254.703 2011-09-25T11:57:01Z 2254.481 2011-09-25T11:57:09Z 2254.569 2011-09-25T11:57:16Z 2254.177 2011-09-25T11:57:19Z 2253.169 2011-09-25T11:57:26Z 2253.371 2011-09-25T11:57:43Z 2252.84 2011-09-25T11:57:50Z 2251.507 2011-09-25T11:57:53Z 2250.403 2011-09-25T11:58:00Z 2250.382 2011-09-25T11:58:06Z 2250.764 2011-09-25T11:58:11Z 2250.76 2011-09-25T11:58:16Z 2250.476 2011-09-25T11:58:24Z 2250.719 2011-09-25T11:58:26Z 2250.947 2011-09-25T11:58:33Z 2251.168 2011-09-25T11:58:38Z 2250.697 2011-09-25T11:58:44Z 2250.71 2011-09-25T11:58:46Z 2251.369 2011-09-25T11:58:53Z 2250.563 2011-09-25T11:59:00Z 2250.708 2011-09-25T11:59:05Z 2251.328 2011-09-25T11:59:10Z 2251.356 2011-09-25T11:59:18Z 2250.878 2011-09-25T12:00:06Z 2249.275 2011-09-25T12:00:14Z 2248.586 2011-09-25T12:00:25Z 2248.356 2011-09-25T12:02:02Z 2248.632 2011-09-25T12:03:26Z 2247.851 2011-09-25T12:04:17Z 2254.256 2011-09-25T12:21:35Z 2255.588 2011-09-25T12:21:38Z 2254.013 2011-09-25T12:21:40Z 2254.899 2011-09-25T12:21:50Z 2256.576 2011-09-25T12:21:57Z 2258.387 2011-09-25T12:22:03Z 2258.081 2011-09-25T12:22:10Z 2258.203 2011-09-25T12:22:16Z 2259.024 2011-09-25T12:22:27Z 2258.695 2011-09-25T12:22:35Z 2257.306 2011-09-25T12:22:41Z 2256.217 2011-09-25T12:22:45Z 2255.318 2011-09-25T12:22:53Z 2253.969 2011-09-25T12:22:59Z 2254.354 2011-09-25T12:23:09Z 2252.942 2011-09-25T12:23:18Z 2253.057 2011-09-25T12:23:20Z 2252.104 2011-09-25T12:23:27Z 2252.351 2011-09-25T12:23:31Z 2254.743 2011-09-25T12:23:35Z 2252.281 2011-09-25T12:23:40Z 2251.95 2011-09-25T12:23:48Z 2252.383 2011-09-25T12:23:55Z 2252.255 2011-09-25T12:24:01Z 2252.365 2011-09-25T12:24:08Z 2251.543 2011-09-25T12:24:15Z 2252.571 2011-09-25T12:24:23Z 2254.141 2011-09-25T12:24:31Z 2256.078 2011-09-25T12:24:40Z 2257.993 2011-09-25T12:24:49Z 2258.909 2011-09-25T12:24:57Z 2258.875 2011-09-25T12:25:02Z 2259.316 2011-09-25T12:25:16Z 2259.439 2011-09-25T12:25:28Z 2259.862 2011-09-25T12:25:35Z 2260.277 2011-09-25T12:25:57Z 2260.783 2011-09-25T12:26:02Z 2259.803 2011-09-25T12:26:10Z 2259.819 2011-09-25T12:26:17Z 2259.616 2011-09-25T12:26:18Z 2258.636 2011-09-25T12:26:27Z 2257.976 2011-09-25T12:26:30Z 2257.43 2011-09-25T12:26:33Z 2257.24 2011-09-25T12:26:39Z 2256.79 2011-09-25T12:26:50Z 2255.382 2011-09-25T12:26:57Z 2255.498 2011-09-25T12:27:03Z 2255.443 2011-09-25T12:27:09Z 2253.824 2011-09-25T12:27:19Z 2252.198 2011-09-25T12:27:28Z 2251.93 2011-09-25T12:27:33Z 2250.745 2011-09-25T12:27:39Z 2250.567 2011-09-25T12:27:45Z 2251.408 2011-09-25T12:27:52Z 2251.563 2011-09-25T12:27:56Z 2250.753 2011-09-25T12:28:05Z 2250.538 2011-09-25T12:28:12Z 2249.496 2011-09-25T12:28:32Z 2249.582 2011-09-25T12:28:39Z 2248.861 2011-09-25T12:28:48Z 2247.944 2011-09-25T12:28:57Z 2246.798 2011-09-25T12:29:05Z 2245.458 2011-09-25T12:29:12Z 2244.067 2011-09-25T12:29:20Z 2243.128 2011-09-25T12:29:28Z 2242.823 2011-09-25T12:29:32Z 2242.56 2011-09-25T12:29:34Z 2240.5 2011-09-25T12:29:43Z 2238.343 2011-09-25T12:29:52Z 2237.696 2011-09-25T12:30:00Z 2237.78 2011-09-25T12:30:03Z 2237.775 2011-09-25T12:30:12Z 2238.568 2011-09-25T12:30:22Z 2237.556 2011-09-25T12:30:29Z 2238.3 2011-09-25T12:30:33Z 2238.88 2011-09-25T12:30:39Z 2239.774 2011-09-25T12:30:54Z 2239.811 2011-09-25T12:31:00Z 2239.88 2011-09-25T12:31:06Z 2239.948 2011-09-25T12:31:16Z 2239.788 2011-09-25T12:31:28Z 2240.252 2011-09-25T12:31:51Z 2240.592 2011-09-25T12:31:59Z 2240.528 2011-09-25T12:32:09Z 2240.819 2011-09-25T12:32:18Z 2241.068 2011-09-25T12:32:27Z 2241.46 2011-09-25T12:32:36Z 2241.577 2011-09-25T12:32:43Z 2241.651 2011-09-25T12:33:21Z 2241.812 2011-09-25T12:33:25Z 2241.443 2011-09-25T12:33:31Z 2241.115 2011-09-25T12:33:41Z 2240.726 2011-09-25T12:33:49Z 2240.362 2011-09-25T12:33:57Z 2240.115 2011-09-25T12:34:04Z 2240.554 2011-09-25T12:34:13Z 2241.082 2011-09-25T12:34:22Z 2241.563 2011-09-25T12:34:29Z 2242.118 2011-09-25T12:34:39Z 2242.717 2011-09-25T12:34:48Z 2242.753 2011-09-25T12:34:52Z 2242.428 2011-09-25T12:35:00Z 2242.517 2011-09-25T12:35:08Z 2243.079 2011-09-25T12:35:13Z 2243.292 2011-09-25T12:35:17Z 2243.36 2011-09-25T12:35:26Z 2243.658 2011-09-25T12:35:34Z 2244.744 2011-09-25T12:35:42Z 2245.178 2011-09-25T12:35:50Z 2246.344 2011-09-25T12:35:58Z 2247.406 2011-09-25T12:36:06Z 2247.773 2011-09-25T12:36:15Z 2247.865 2011-09-25T12:36:23Z 2248.929 2011-09-25T12:36:27Z 2249.261 2011-09-25T12:36:30Z 2250.434 2011-09-25T12:36:38Z 2249.926 2011-09-25T12:36:44Z 2251.113 2011-09-25T12:36:52Z 2251.366 2011-09-25T12:36:58Z 2250.907 2011-09-25T12:37:48Z 2251.199 2011-09-25T12:37:55Z 2250.859 2011-09-25T12:38:00Z 2250.911 2011-09-25T12:38:05Z 2251.905 2011-09-25T12:38:13Z 2252.078 2011-09-25T12:38:16Z 2251.024 2011-09-25T12:38:25Z 2250.169 2011-09-25T12:38:33Z 2249.09 2011-09-25T12:38:42Z 2249.101 2011-09-25T12:40:15Z 2249.177 2011-09-25T12:40:19Z 2249.278 2011-09-25T12:40:25Z 2248.885 2011-09-25T12:40:33Z 2249.274 2011-09-25T12:40:55Z 2249.597 2011-09-25T12:41:00Z 2248.548 2011-09-25T12:41:44Z 2248.406 2011-09-25T12:41:51Z 2248.003 2011-09-25T12:41:56Z 2248.147 2011-09-25T12:41:58Z 2246.497 2011-09-25T12:42:10Z 2244.641 2011-09-25T12:42:19Z 2243.918 2011-09-25T12:42:24Z 2243.177 2011-09-25T12:42:29Z 2242.371 2011-09-25T12:42:34Z 2241.844 2011-09-25T12:42:37Z 2240.741 2011-09-25T12:42:45Z 2239.182 2011-09-25T12:42:52Z 2238.942 2011-09-25T12:42:55Z 2238.762 2011-09-25T12:42:57Z 2237.698 2011-09-25T12:43:05Z 2236.043 2011-09-25T12:44:24Z 2234.868 2011-09-25T12:44:32Z 2234.871 2011-09-25T12:44:33Z 2234.025 2011-09-25T12:44:42Z 2233.553 2011-09-25T12:44:58Z 2232.72 2011-09-25T12:45:04Z 2232.572 2011-09-25T12:45:05Z 2230.755 2011-09-25T12:45:10Z 2228.967 2011-09-25T12:45:19Z 2227.526 2011-09-25T12:45:27Z 2226.266 2011-09-25T12:45:35Z 2225.253 2011-09-25T12:45:42Z 2223.981 2011-09-25T12:45:49Z 2222.946 2011-09-25T12:45:55Z 2222.545 2011-09-25T12:45:58Z 2221.235 2011-09-25T12:46:06Z 2220.265 2011-09-25T12:46:11Z 2218.634 2011-09-25T12:46:17Z 2217.96 2011-09-25T12:46:21Z 2217.084 2011-09-25T12:46:27Z 2216.795 2011-09-25T12:46:33Z 2216.677 2011-09-25T12:46:40Z 2216.938 2011-09-25T12:46:46Z 2217.351 2011-09-25T12:46:54Z 2217.839 2011-09-25T12:47:19Z 2218.876 2011-09-25T12:47:26Z 2218.903 2011-09-25T12:47:31Z 2218.068 2011-09-25T12:47:36Z 2217.357 2011-09-25T12:47:44Z 2216.963 2011-09-25T12:47:48Z 2217.042 2011-09-25T12:47:51Z 2217.122 2011-09-25T12:48:00Z 2217.237 2011-09-25T12:48:10Z 2217.5 2011-09-25T12:48:20Z 2217.791 2011-09-25T12:48:58Z 2218.984 2011-09-25T12:49:08Z 2218.882 2011-09-25T12:49:16Z 2219.409 2011-09-25T12:49:40Z 2219.275 2011-09-25T12:50:48Z 2218.792 2011-09-25T12:53:03Z 2218.455 2011-09-25T12:53:09Z 2218.567 2011-09-25T12:53:18Z 2218.533 2011-09-25T12:53:28Z 2218.318 2011-09-25T12:53:33Z 2218.417 2011-09-25T12:53:44Z 2218.294 2011-09-25T12:53:51Z 2218.129 2011-09-25T12:53:54Z 2218.264 2011-09-25T12:53:58Z 2218.217 2011-09-25T12:54:08Z 2219.063 2011-09-25T12:54:16Z 2219.959 2011-09-25T12:54:23Z 2220.177 2011-09-25T12:54:26Z 2220.688 2011-09-25T12:54:36Z 2221.533 2011-09-25T12:54:43Z 2221.785 2011-09-25T12:54:48Z 2221.901 2011-09-25T12:54:52Z 2222.219 2011-09-25T12:54:59Z 2221.699 2011-09-25T12:55:42Z 2221.706 2011-09-25T12:55:48Z 2220.835 2011-09-25T12:55:54Z 2220.242 2011-09-25T12:55:57Z 2219.008 2011-09-25T12:56:01Z 2217.068 2011-09-25T12:56:08Z 2217.203 2011-09-25T12:56:13Z 2216.917 2011-09-25T12:56:17Z 2216.079 2011-09-25T12:56:26Z 2216.233 2011-09-25T12:56:34Z 2216.393 2011-09-25T12:56:40Z 2214.833 2011-09-25T12:56:48Z 2213.92 2011-09-25T12:56:57Z 2214.029 2011-09-25T12:57:00Z 2213.037 2011-09-25T12:57:08Z 2212.874 2011-09-25T12:57:10Z 2212.856 2011-09-25T12:57:12Z 2213.18 2011-09-25T12:57:19Z 2213.247 2011-09-25T12:57:20Z 2212.564 2011-09-25T12:57:26Z 2212.336 2011-09-25T12:57:49Z 2211.512 2011-09-25T12:57:55Z 2210.798 2011-09-25T12:57:58Z 2209.017 2011-09-25T12:58:07Z 2208.839 2011-09-25T12:58:13Z 2208.434 2011-09-25T12:58:22Z 2206.972 2011-09-25T12:58:29Z 2205.238 2011-09-25T12:58:38Z 2204.182 2011-09-25T12:58:46Z 2202.979 2011-09-25T12:58:54Z 2201.438 2011-09-25T12:59:02Z 2200.764 2011-09-25T12:59:08Z 2201.094 2011-09-25T12:59:25Z 2199.269 2011-09-25T12:59:34Z 2199.36 2011-09-25T12:59:43Z 2199.269 2011-09-25T12:59:50Z 2199.034 2011-09-25T13:01:34Z 2199.152 2011-09-25T13:01:42Z 2199.276 2011-09-25T13:01:50Z 2199.787 2011-09-25T13:01:54Z 2201.001 2011-09-25T13:02:01Z 2200.884 2011-09-25T13:02:15Z 2200.084 2011-09-25T13:02:35Z 2200.214 2011-09-25T13:02:44Z 2199.806 2011-09-25T13:02:48Z 2199.948 2011-09-25T13:02:56Z 2199.505 2011-09-25T13:03:03Z 2199.365 2011-09-25T13:03:06Z 2199.837 2011-09-25T13:03:10Z 2200.443 2011-09-25T13:03:15Z 2200.867 2011-09-25T13:03:19Z 2200.169 2011-09-25T13:03:27Z 2200.978 2011-09-25T13:03:33Z 2200.664 2011-09-25T13:03:36Z 2199.71 2011-09-25T13:03:43Z 2199.886 2011-09-25T13:03:44Z 2201.426 2011-09-25T13:03:52Z 2203.526 2011-09-25T13:04:02Z 2203.866 2011-09-25T13:04:09Z 2203.964 2011-09-25T13:04:14Z 2203.326 2011-09-25T13:04:22Z 2203.443 2011-09-25T13:04:30Z 2204.355 2011-09-25T13:04:38Z 2204.289 2011-09-25T13:04:39Z 2204.487 2011-09-25T13:04:47Z 2204.663 2011-09-25T13:04:56Z 2205.304 2011-09-25T13:05:01Z 2205.366 2011-09-25T13:05:06Z 2205.29 2011-09-25T13:05:12Z 2205.431 2011-09-25T13:05:57Z 2206.146 2011-09-25T13:06:05Z 2206.418 2011-09-25T13:06:07Z 2206.11 2011-09-25T13:06:11Z 2204.764 2011-09-25T13:06:18Z 2204.848 2011-09-25T13:06:19Z 2204.491 2011-09-25T13:06:21Z 2204.46 2011-09-25T13:06:25Z 2204.211 2011-09-25T13:06:33Z 2204.208 2011-09-25T13:06:34Z 2204.159 2011-09-25T13:06:39Z 2204.144 2011-09-25T13:06:48Z 2203.334 2011-09-25T13:06:54Z 2204.073 2011-09-25T13:07:02Z 2203.63 2011-09-25T13:07:07Z 2201.929 2011-09-25T13:07:13Z 2200.702 2011-09-25T13:07:16Z 2200.189 2011-09-25T13:07:18Z 2199.063 2011-09-25T13:07:24Z 2198.434 2011-09-25T13:07:30Z 2198.58 2011-09-25T13:07:33Z 2198.934 2011-09-25T13:07:38Z 2199.414 2011-09-25T13:07:44Z 2199.84 2011-09-25T13:07:52Z 2200.021 2011-09-25T13:07:59Z 2199.886 2011-09-25T13:08:06Z 2199.876 2011-09-25T13:08:12Z 2200.188 2011-09-25T13:09:05Z 2199.469 2011-09-25T13:09:14Z 2200.455 2011-09-25T13:09:29Z 2200.459 2011-09-25T13:09:31Z 2199.052 2011-09-25T13:11:13Z 2198.957 2011-09-25T13:11:20Z 2198.98 2011-09-25T13:11:26Z 2199.022 2011-09-25T13:11:27Z 2198.441 2011-09-25T13:11:33Z 2197.874 2011-09-25T13:11:40Z 2198.471 2011-09-25T13:11:45Z 2198.399 2011-09-25T13:11:51Z 2197.797 2011-09-25T13:11:59Z 2198.418 2011-09-25T13:12:01Z 2198.944 2011-09-25T13:12:09Z 2199.278 2011-09-25T13:12:12Z 2199.384 2011-09-25T13:12:16Z 2199.524 2011-09-25T13:12:18Z 2198.848 2011-09-25T13:12:28Z 2198.558 2011-09-25T13:12:34Z 2198.417 2011-09-25T13:12:40Z 2197.208 2011-09-25T13:12:46Z 2197.149 2011-09-25T13:13:13Z 2197.01 2011-09-25T13:13:15Z 2196.732 2011-09-25T13:13:18Z 2196.102 2011-09-25T13:13:25Z 2195.837 2011-09-25T13:13:31Z 2194.603 2011-09-25T13:13:37Z 2194.427 2011-09-25T13:13:53Z 2193.162 2011-09-25T13:14:01Z 2192.747 2011-09-25T13:14:04Z 2191.921 2011-09-25T13:14:07Z 2191.734 2011-09-25T13:14:11Z 2190.928 2011-09-25T13:14:13Z 2190.185 2011-09-25T13:14:17Z 2188.733 2011-09-25T13:14:25Z 2188.213 2011-09-25T13:14:30Z 2187.573 2011-09-25T13:14:36Z 2187.907 2011-09-25T13:14:42Z 2187.42 2011-09-25T13:14:51Z 2187.206 2011-09-25T13:14:55Z 2186.514 2011-09-25T13:15:00Z 2185.36 2011-09-25T13:15:04Z 2185.102 2011-09-25T13:15:07Z 2184.928 2011-09-25T13:15:09Z 2185.418 2011-09-25T13:15:16Z 2184.574 2011-09-25T13:15:25Z 2184.579 2011-09-25T13:16:17Z 2184.488 2011-09-25T13:16:22Z 2184.379 2011-09-25T13:16:28Z 2184.119 2011-09-25T13:16:31Z 2183.535 2011-09-25T13:16:38Z 2182.967 2011-09-25T13:16:42Z 2182.193 2011-09-25T13:16:49Z 2182.066 2011-09-25T13:16:54Z 2182.504 2011-09-25T13:17:00Z 2182.577 2011-09-25T13:17:07Z 2182.966 2011-09-25T13:17:19Z 2181.834 2011-09-25T13:17:26Z 2181.986 2011-09-25T13:17:33Z 2182.156 2011-09-25T13:17:34Z 2182.081 2011-09-25T13:17:36Z 2181.871 2011-09-25T13:17:39Z 2181.918 2011-09-25T13:17:46Z 2181.882 2011-09-25T13:17:55Z 2182.143 2011-09-25T13:18:05Z 2181.846 2011-09-25T13:18:08Z 2181.653 2011-09-25T13:18:12Z 2181.911 2011-09-25T13:18:20Z 2182.447 2011-09-25T13:18:26Z 2182.378 2011-09-25T13:18:48Z 2182.165 2011-09-25T13:18:54Z 2182.353 2011-09-25T13:18:56Z 2182.756 2011-09-25T13:18:59Z 2183.187 2011-09-25T13:19:02Z 2183.072 2011-09-25T13:19:08Z 2182.791 2011-09-25T13:19:16Z 2182.626 2011-09-25T13:19:19Z 2183.225 2011-09-25T13:19:25Z 2182.818 2011-09-25T13:19:33Z 2183.421 2011-09-25T13:19:41Z 2183.908 2011-09-25T13:19:48Z 2183.996 2011-09-25T13:19:50Z 2183.757 2011-09-25T13:19:53Z 2184.046 2011-09-25T13:19:56Z 2184.853 2011-09-25T13:20:03Z 2184.773 2011-09-25T13:20:08Z 2183.302 2011-09-25T13:20:19Z 2183.672 2011-09-25T13:20:27Z 2184.534 2011-09-25T13:20:34Z 2185.267 2011-09-25T13:20:42Z 2185.602 2011-09-25T13:20:45Z 2186.57 2011-09-25T13:20:53Z 2186.781 2011-09-25T13:20:54Z 2187.559 2011-09-25T13:20:58Z 2188.365 2011-09-25T13:21:02Z 2189.835 2011-09-25T13:21:11Z 2190.191 2011-09-25T13:21:12Z 2190.183 2011-09-25T13:21:21Z 2189.114 2011-09-25T13:21:27Z 2188.863 2011-09-25T13:21:32Z 2188.083 2011-09-25T13:21:41Z 2188.861 2011-09-25T13:21:49Z 2190.164 2011-09-25T13:21:56Z 2190.34 2011-09-25T13:21:58Z 2190.86 2011-09-25T13:22:07Z 2191.231 2011-09-25T13:22:12Z 2191.559 2011-09-25T13:22:20Z 2191.657 2011-09-25T13:22:21Z 2192.632 2011-09-25T13:22:30Z 2193.018 2011-09-25T13:22:37Z 2193.707 2011-09-25T13:22:44Z 2193.569 2011-09-25T13:22:51Z 2193.824 2011-09-25T13:22:56Z 2193.484 2011-09-25T13:23:09Z 2193.81 2011-09-25T13:23:13Z 2194.081 2011-09-25T13:23:20Z 2194.406 2011-09-25T13:23:23Z 2194.983 2011-09-25T13:23:32Z 2195.375 2011-09-25T13:23:40Z 2196.195 2011-09-25T13:23:47Z 2197.05 2011-09-25T13:23:53Z 2197.991 2011-09-25T13:24:01Z 2197.186 2011-09-25T13:24:07Z 2197.134 2011-09-25T13:24:09Z 2196.21 2011-09-25T13:24:17Z 2196.591 2011-09-25T13:24:22Z 2197.978 2011-09-25T13:24:29Z 2198.176 2011-09-25T13:24:36Z 2198.437 2011-09-25T13:24:39Z 2199.319 2011-09-25T13:24:48Z 2199.594 2011-09-25T13:24:55Z 2200.436 2011-09-25T13:25:02Z 2201.158 2011-09-25T13:25:10Z 2201.903 2011-09-25T13:25:15Z 2202.63 2011-09-25T13:25:23Z 2202.9 2011-09-25T13:25:26Z 2203.218 2011-09-25T13:25:34Z 2203.782 2011-09-25T13:25:39Z 2203.73 2011-09-25T13:25:49Z 2203.741 2011-09-25T13:26:07Z 2204.067 2011-09-25T13:26:12Z 2204.569 2011-09-25T13:26:21Z 2205.871 2011-09-25T13:26:29Z 2206.809 2011-09-25T13:26:34Z 2208.363 2011-09-25T13:26:42Z 2208.589 2011-09-25T13:26:51Z 2208.445 2011-09-25T13:26:53Z 2208.788 2011-09-25T13:27:01Z 2209.156 2011-09-25T13:27:07Z 2208.864 2011-09-25T13:27:16Z 2208.461 2011-09-25T13:27:20Z 2208.097 2011-09-25T13:27:28Z 2207.83 2011-09-25T13:27:30Z 2207.592 2011-09-25T13:27:38Z 2207.165 2011-09-25T13:27:43Z 2206.615 2011-09-25T13:27:51Z 2206.633 2011-09-25T13:27:53Z 2207.011 2011-09-25T13:28:00Z 2207.708 2011-09-25T13:28:08Z 2208.577 2011-09-25T13:28:15Z 2208.866 2011-09-25T13:28:17Z 2209.319 2011-09-25T13:28:26Z 2210.198 2011-09-25T13:28:34Z 2211.197 2011-09-25T13:28:42Z 2211.812 2011-09-25T13:28:48Z 2214.249 2011-09-25T13:28:57Z 2215.49 2011-09-25T13:29:05Z 2216.152 2011-09-25T13:29:12Z 2216.451 2011-09-25T13:29:17Z 2217.142 2011-09-25T13:29:25Z 2216.749 2011-09-25T13:29:32Z 2215.295 2011-09-25T13:29:40Z 2214.004 2011-09-25T13:29:47Z 2213.727 2011-09-25T13:29:52Z 2212.995 2011-09-25T13:29:56Z 2211.043 2011-09-25T13:30:02Z 2209.983 2011-09-25T13:30:08Z 2208.727 2011-09-25T13:30:17Z 2208.715 2011-09-25T13:30:26Z 2209.689 2011-09-25T13:30:35Z 2210.484 2011-09-25T13:30:42Z 2211.052 2011-09-25T13:30:45Z 2212.569 2011-09-25T13:30:54Z 2212.801 2011-09-25T13:30:55Z 2213.778 2011-09-25T13:31:02Z 2215.143 2011-09-25T13:31:10Z 2214.822 2011-09-25T13:31:15Z 2214.4 2011-09-25T13:31:20Z 2213.921 2011-09-25T13:31:27Z 2213.641 2011-09-25T13:31:31Z 2213.606 2011-09-25T13:31:39Z 2213.314 2011-09-25T13:31:42Z 2213.061 2011-09-25T13:31:49Z 2213.233 2011-09-25T13:31:56Z 2213.631 2011-09-25T13:32:02Z 2213.42 2011-09-25T13:32:08Z 2213.676 2011-09-25T13:32:13Z 2213.846 2011-09-25T13:32:16Z 2214.292 2011-09-25T13:32:21Z 2212.901 2011-09-25T13:32:30Z 2211.138 2011-09-25T13:32:37Z 2209.362 2011-09-25T13:32:46Z 2209.79 2011-09-25T13:32:55Z 2210.312 2011-09-25T13:33:01Z 2209.799 2011-09-25T13:33:09Z 2208.474 2011-09-25T13:33:17Z 2206.918 2011-09-25T13:33:24Z 2207.127 2011-09-25T13:33:32Z 2207.613 2011-09-25T13:33:39Z 2207.961 2011-09-25T13:33:45Z 2208.251 2011-09-25T13:33:50Z 2208.572 2011-09-25T13:33:59Z 2208.528 2011-09-25T13:34:03Z 2206.714 2011-09-25T13:34:12Z 2205.263 2011-09-25T13:34:21Z 2204.295 2011-09-25T13:34:29Z 2203.894 2011-09-25T13:34:32Z 2204.409 2011-09-25T13:34:36Z 2205.068 2011-09-25T13:34:43Z 2204.987 2011-09-25T13:34:47Z 2204.289 2011-09-25T13:34:56Z 2204.409 2011-09-25T13:35:03Z 2204.87 2011-09-25T13:35:10Z 2205.555 2011-09-25T13:35:17Z 2205.681 2011-09-25T13:35:25Z 2205.694 2011-09-25T13:35:26Z 2206.631 2011-09-25T13:35:34Z 2207.191 2011-09-25T13:35:42Z 2207.432 2011-09-25T13:35:51Z 2207.357 2011-09-25T13:35:55Z 2207.167 2011-09-25T13:36:05Z 2207.002 2011-09-25T13:36:06Z 2206.744 2011-09-25T13:36:12Z 2207.194 2011-09-25T13:36:20Z 2206.951 2011-09-25T13:36:30Z 2208.428 2011-09-25T13:36:37Z 2208.14 2011-09-25T13:38:09Z 2207.258 2011-09-25T13:38:13Z 2206.548 2011-09-25T13:38:19Z 2205.392 2011-09-25T13:38:25Z 2204.303 2011-09-25T13:38:34Z 2203.797 2011-09-25T13:38:36Z 2203.412 2011-09-25T13:38:44Z 2203.456 2011-09-25T13:38:50Z 2203.418 2011-09-25T13:38:56Z 2202.446 2011-09-25T13:39:02Z 2202.273 2011-09-25T13:39:03Z 2201.243 2011-09-25T13:39:08Z 2200.699 2011-09-25T13:39:11Z 2199.344 2011-09-25T13:39:19Z 2198.199 2011-09-25T13:39:24Z 2196.782 2011-09-25T13:39:30Z 2194.931 2011-09-25T13:39:38Z 2193.281 2011-09-25T13:39:47Z 2192.149 2011-09-25T13:39:53Z 2191.28 2011-09-25T13:39:56Z 2189.387 2011-09-25T13:40:04Z 2189.337 2011-09-25T13:40:07Z 2188.339 2011-09-25T13:40:14Z 2188.065 2011-09-25T13:40:21Z 2187.293 2011-09-25T13:40:28Z 2185.165 2011-09-25T13:40:38Z 2184.786 2011-09-25T13:40:40Z 2182.656 2011-09-25T13:40:51Z 2181.905 2011-09-25T13:40:56Z 2180.738 2011-09-25T13:41:02Z 2180.596 2011-09-25T13:41:04Z 2180.496 2011-09-25T13:41:07Z 2179.531 2011-09-25T13:41:15Z 2178.484 2011-09-25T13:41:20Z 2177.192 2011-09-25T13:41:27Z 2176.603 2011-09-25T13:41:36Z 2175.32 2011-09-25T13:41:45Z 2174.126 2011-09-25T13:41:51Z 2173.85 2011-09-25T13:41:55Z 2172.362 2011-09-25T13:42:02Z 2170.938 2011-09-25T13:42:09Z 2169.648 2011-09-25T13:42:15Z 2169.47 2011-09-25T13:42:16Z 2168.469 2011-09-25T13:42:20Z 2167.444 2011-09-25T13:42:24Z 2165.507 2011-09-25T13:42:33Z 2165.241 2011-09-25T13:42:34Z 2164.242 2011-09-25T13:42:38Z 2163.772 2011-09-25T13:42:44Z 2162.014 2011-09-25T13:42:47Z 2161.508 2011-09-25T13:42:51Z 2159.943 2011-09-25T13:42:59Z 2158.649 2011-09-25T13:43:05Z 2157.017 2011-09-25T13:43:12Z 2155.225 2011-09-25T13:43:20Z 2152.952 2011-09-25T13:43:27Z 2150.825 2011-09-25T13:43:34Z 2149.248 2011-09-25T13:43:41Z 2148.066 2011-09-25T13:43:46Z 2147.649 2011-09-25T13:43:47Z 2146.209 2011-09-25T13:43:53Z 2144.057 2011-09-25T13:44:00Z 2142.497 2011-09-25T13:44:07Z 2140.478 2011-09-25T13:44:15Z 2138.428 2011-09-25T13:44:22Z 2135.798 2011-09-25T13:44:31Z 2133.734 2011-09-25T13:44:40Z 2132.527 2011-09-25T13:44:47Z 2132.46 2011-09-25T13:44:48Z 2130.868 2011-09-25T13:44:55Z 2130.25 2011-09-25T13:45:01Z 2129.348 2011-09-25T13:45:07Z 2128.807 2011-09-25T13:45:13Z 2128.007 2011-09-25T13:45:18Z 2127.87 2011-09-25T13:45:19Z 2126.787 2011-09-25T13:45:26Z 2126.74 2011-09-25T13:45:28Z 2126.047 2011-09-25T13:45:32Z 2124.826 2011-09-25T13:45:35Z 2124.496 2011-09-25T13:45:36Z 2123.363 2011-09-25T13:45:44Z 2122.107 2011-09-25T13:45:53Z 2122.183 2011-09-25T13:45:59Z 2122.318 2011-09-25T13:46:06Z 2122.664 2011-09-25T13:46:13Z 2122.578 2011-09-25T13:46:21Z 2122.712 2011-09-25T13:46:33Z 2122.534 2011-09-25T13:46:35Z 2122.609 2011-09-25T13:46:42Z 2122.794 2011-09-25T13:47:06Z 2122.764 2011-09-25T13:47:12Z 2122.963 2011-09-25T13:47:19Z 2123.137 2011-09-25T13:47:25Z 2123.289 2011-09-25T13:47:42Z 2123.317 2011-09-25T13:47:48Z 2123.27 2011-09-25T13:47:53Z 2123.654 2011-09-25T13:47:59Z 2123.511 2011-09-25T13:48:03Z 2123.7 2011-09-25T13:48:11Z 2123.822 2011-09-25T13:48:19Z 2123.763 2011-09-25T13:48:27Z 2123.944 2011-09-25T13:48:34Z 2124.149 2011-09-25T13:48:38Z 2124.563 2011-09-25T13:48:45Z 2125.835 2011-09-25T13:48:52Z 2126.651 2011-09-25T13:48:56Z 2130.332 2011-09-25T13:49:20Z 2130.795 2011-09-25T13:49:27Z 2130.9 2011-09-25T13:49:32Z 2131.314 2011-09-25T13:49:40Z 2131.897 2011-09-25T13:49:44Z 2132.308 2011-09-25T13:49:49Z 2132.512 2011-09-25T13:49:54Z 2133.387 2011-09-25T13:50:00Z 2134.432 2011-09-25T13:50:09Z 2134.803 2011-09-25T13:50:15Z 2135.233 2011-09-25T13:50:22Z 2136.097 2011-09-25T13:50:48Z 2136.778 2011-09-25T13:50:56Z 2137.086 2011-09-25T13:51:03Z 2137.145 2011-09-25T13:51:32Z 2137.804 2011-09-25T13:51:48Z 2137.863 2011-09-25T13:51:55Z 2138.224 2011-09-25T13:52:00Z 2069.298 2011-09-25T13:52:27Z 2070.207 2011-09-25T13:52:28Z 2069.771 2011-09-25T13:52:32Z 2069.98 2011-09-25T13:52:38Z 2069.827 2011-09-25T13:52:45Z 2070.374 2011-09-25T13:52:49Z 2070.215 2011-09-25T13:52:54Z 2070.778 2011-09-25T13:52:59Z 2072.406 2011-09-25T13:53:06Z 2073.013 2011-09-25T13:53:13Z 2074.501 2011-09-25T13:53:20Z 2075.727 2011-09-25T13:53:27Z 2075.978 2011-09-25T13:53:33Z 2077.175 2011-09-25T13:53:39Z 2078.126 2011-09-25T13:53:49Z 2080.126 2011-09-25T13:54:01Z 2080.7 2011-09-25T13:54:04Z 2082.462 2011-09-25T13:54:14Z 2082.999 2011-09-25T13:54:19Z 2084.756 2011-09-25T13:54:28Z 2087.031 2011-09-25T13:54:38Z 2088.225 2011-09-25T13:54:44Z 2091.849 2011-09-25T13:54:57Z 2093.588 2011-09-25T13:55:04Z 2096.263 2011-09-25T13:55:13Z 2096.948 2011-09-25T13:55:15Z 2099.254 2011-09-25T13:55:23Z 2100.333 2011-09-25T13:55:29Z 2102.453 2011-09-25T13:55:37Z 2104.414 2011-09-25T13:55:44Z 2105.926 2011-09-25T13:55:56Z 2107.602 2011-09-25T13:56:03Z 2109.388 2011-09-25T13:56:11Z 2110.601 2011-09-25T13:56:13Z 2113.088 2011-09-25T13:56:21Z 2115.179 2011-09-25T13:56:27Z 2116.121 2011-09-25T13:56:29Z 2117.904 2011-09-25T13:56:36Z 2119.196 2011-09-25T13:56:42Z 2120.952 2011-09-25T13:56:48Z 2121.662 2011-09-25T13:56:52Z 2123.26 2011-09-25T13:56:59Z 2125.057 2011-09-25T13:57:06Z 2126.714 2011-09-25T13:57:13Z 2128.377 2011-09-25T13:57:20Z 2130.518 2011-09-25T13:57:31Z 2131.708 2011-09-25T13:57:46Z 2133.513 2011-09-25T13:57:54Z 2134.963 2011-09-25T13:58:00Z 2136.801 2011-09-25T13:58:08Z 2138.229 2011-09-25T13:58:13Z 2139.739 2011-09-25T13:58:19Z 2140.925 2011-09-25T13:58:23Z 2142.394 2011-09-25T13:58:29Z 2142.626 2011-09-25T13:58:31Z 2144.138 2011-09-25T13:58:39Z 2144.982 2011-09-25T13:58:45Z 2145.191 2011-09-25T13:58:46Z 2145.15 2011-09-25T13:58:53Z 2145.478 2011-09-25T13:58:59Z 2145.425 2011-09-25T13:59:06Z 2145.401 2011-09-25T13:59:07Z 2145.984 2011-09-25T13:59:15Z 2146.824 2011-09-25T13:59:22Z 2146.573 2011-09-25T13:59:29Z 2146.751 2011-09-25T13:59:35Z 2146.644 2011-09-25T13:59:40Z 2146.135 2011-09-25T13:59:49Z 2146.199 2011-09-25T13:59:58Z 2145.928 2011-09-25T14:00:02Z 2146.223 2011-09-25T14:00:08Z 2145.361 2011-09-25T14:00:15Z 2144.731 2011-09-25T14:00:19Z 2145.181 2011-09-25T14:00:23Z 2146.833 2011-09-25T14:00:32Z 2146.96 2011-09-25T14:00:35Z 2147.917 2011-09-25T14:00:43Z 2148.537 2011-09-25T14:00:50Z 2148.695 2011-09-25T14:00:58Z 2151.583 2011-09-25T14:01:43Z 2152.599 2011-09-25T14:01:50Z 2153.658 2011-09-25T14:02:06Z 2155.146 2011-09-25T14:02:13Z 2157.182 2011-09-25T14:02:21Z 2157.911 2011-09-25T14:02:24Z 2159.238 2011-09-25T14:02:27Z 2159.54 2011-09-25T14:02:28Z 2161.483 2011-09-25T14:02:35Z 2162.459 2011-09-25T14:02:39Z 2164.412 2011-09-25T14:02:47Z 2165.311 2011-09-25T14:02:51Z 2167.222 2011-09-25T14:02:57Z 2168.395 2011-09-25T14:03:02Z 2169.75 2011-09-25T14:03:08Z 2172.003 2011-09-25T14:03:17Z 2173.852 2011-09-25T14:03:24Z 2175.765 2011-09-25T14:03:29Z 2176.098 2011-09-25T14:03:32Z 2177.215 2011-09-25T14:03:37Z 2179.147 2011-09-25T14:03:45Z 2180.312 2011-09-25T14:03:52Z 2182.713 2011-09-25T14:04:01Z 2182.978 2011-09-25T14:04:02Z 2184.602 2011-09-25T14:04:09Z 2186.197 2011-09-25T14:04:16Z 2188.262 2011-09-25T14:04:24Z 2188.436 2011-09-25T14:04:25Z 2189.961 2011-09-25T14:04:32Z 2193.473 2011-09-25T14:05:25Z 2194.886 2011-09-25T14:05:33Z 2196.373 2011-09-25T14:05:41Z 2197.783 2011-09-25T14:05:46Z 2199.11 2011-09-25T14:05:52Z 2200.022 2011-09-25T14:05:57Z 2202.355 2011-09-25T14:06:06Z 2203.491 2011-09-25T14:06:10Z 2204.83 2011-09-25T14:06:16Z 2206.333 2011-09-25T14:06:23Z 2208.542 2011-09-25T14:06:33Z 2210.089 2011-09-25T14:06:40Z 2211.234 2011-09-25T14:06:46Z 2212.002 2011-09-25T14:06:50Z 2213.825 2011-09-25T14:06:58Z 2215.793 2011-09-25T14:07:06Z 2217.438 2011-09-25T14:07:14Z 2218.811 2011-09-25T14:07:20Z 2220.227 2011-09-25T14:07:28Z 2220.507 2011-09-25T14:07:32Z 2221.948 2011-09-25T14:07:40Z 2222.752 2011-09-25T14:07:46Z 2223.812 2011-09-25T14:08:03Z 2224.423 2011-09-25T14:08:09Z 2225.207 2011-09-25T14:08:20Z 2226.29 2011-09-25T14:08:25Z 2228.035 2011-09-25T14:08:34Z 2228.776 2011-09-25T14:08:40Z 2229.827 2011-09-25T14:08:44Z 2230.079 2011-09-25T14:08:47Z 2230.471 2011-09-25T14:08:50Z 2230.98 2011-09-25T14:08:58Z 2231.087 2011-09-25T14:09:00Z 2232.595 2011-09-25T14:09:08Z 2234.129 2011-09-25T14:09:16Z 2235.012 2011-09-25T14:09:25Z 2236.062 2011-09-25T14:09:33Z 2235.849 2011-09-25T14:09:34Z 2236.618 2011-09-25T14:09:42Z 2237.241 2011-09-25T14:09:49Z 2237.718 2011-09-25T14:09:52Z 2238.561 2011-09-25T14:09:59Z 2238.744 2011-09-25T14:10:03Z 2239.4 2011-09-25T14:10:14Z 2239.397 2011-09-25T14:10:18Z 2240.146 2011-09-25T14:10:28Z 2241.532 2011-09-25T14:10:34Z 2242.593 2011-09-25T14:10:42Z 2242.721 2011-09-25T14:10:50Z 2243.458 2011-09-25T14:11:12Z 2245.799 2011-09-25T14:11:44Z 2245.887 2011-09-25T14:11:51Z 2245.324 2011-09-25T14:11:58Z 2243.714 2011-09-25T14:12:03Z 2243.753 2011-09-25T14:12:11Z 2244.319 2011-09-25T14:12:15Z 2245.423 2011-09-25T14:12:24Z 2247.413 2011-09-25T14:12:32Z 2247.672 2011-09-25T14:12:33Z 2248.181 2011-09-25T14:12:42Z 2248.359 2011-09-25T14:12:50Z 2249.096 2011-09-25T14:12:59Z 2250.607 2011-09-25T14:13:07Z 2251.114 2011-09-25T14:13:15Z 2250.846 2011-09-25T14:13:23Z 2252.162 2011-09-25T14:13:32Z 2253.461 2011-09-25T14:13:38Z 2254.703 2011-09-25T14:13:46Z 2256.148 2011-09-25T14:13:54Z 2257.434 2011-09-25T14:14:00Z 2258.411 2011-09-25T14:14:05Z 2260.323 2011-09-25T14:14:14Z 2262.24 2011-09-25T14:14:22Z 2262.928 2011-09-25T14:14:28Z 2264.091 2011-09-25T14:14:37Z 2265.406 2011-09-25T14:14:45Z 2266.452 2011-09-25T14:15:17Z 2266.667 2011-09-25T14:15:20Z 2267.293 2011-09-25T14:15:27Z 2268.096 2011-09-25T14:15:37Z 2268.449 2011-09-25T14:15:43Z 2268.708 2011-09-25T14:15:52Z 2268.696 2011-09-25T14:16:03Z 2198.238 2011-09-25T14:17:48Z 2198.413 2011-09-25T14:17:49Z 2198.827 2011-09-25T14:18:08Z 2208.863 2011-09-25T14:20:44Z 2198.975 2011-09-25T14:22:55Z 2208.538 2011-09-25T14:25:44Z 2208.707 2011-09-25T14:25:51Z 2208.829 2011-09-25T14:25:56Z 2209.08 2011-09-25T14:26:04Z 2210.655 2011-09-25T14:26:14Z 2211.114 2011-09-25T14:26:22Z 2211.887 2011-09-25T14:26:33Z 2213.525 2011-09-25T14:26:44Z 2215.012 2011-09-25T14:26:52Z 2215.141 2011-09-25T14:26:54Z 2217.008 2011-09-25T14:27:05Z 2218.928 2011-09-25T14:27:15Z 2219.757 2011-09-25T14:27:17Z 2221.053 2011-09-25T14:27:25Z 2221.749 2011-09-25T14:27:27Z 2223.603 2011-09-25T14:27:35Z 2224.831 2011-09-25T14:27:40Z 2226.595 2011-09-25T14:27:48Z 2227.923 2011-09-25T14:27:55Z 2229.926 2011-09-25T14:28:03Z 2232.201 2011-09-25T14:28:12Z 2233.721 2011-09-25T14:28:19Z 2235.265 2011-09-25T14:28:27Z 2236.077 2011-09-25T14:28:30Z 2238.044 2011-09-25T14:28:39Z 2239.031 2011-09-25T14:28:43Z 2241.16 2011-09-25T14:28:53Z 2242.73 2011-09-25T14:28:59Z 2243.592 2011-09-25T14:29:02Z 2245.346 2011-09-25T14:29:10Z 2245.824 2011-09-25T14:29:12Z 2247.02 2011-09-25T14:29:17Z 2248.86 2011-09-25T14:29:27Z 2250.237 2011-09-25T14:29:35Z 2251.189 2011-09-25T14:29:41Z 2252.422 2011-09-25T14:29:48Z 2253.387 2011-09-25T14:29:54Z 2255.079 2011-09-25T14:30:00Z 2257.222 2011-09-25T14:30:08Z 2258.6 2011-09-25T14:30:15Z 2260.693 2011-09-25T14:30:23Z 2262.378 2011-09-25T14:30:31Z 2263.526 2011-09-25T14:30:37Z 2265.451 2011-09-25T14:30:45Z 2267.491 2011-09-25T14:30:54Z 2268.59 2011-09-25T14:30:59Z 2270.322 2011-09-25T14:31:06Z 2270.921 2011-09-25T14:31:09Z 2272.621 2011-09-25T14:31:17Z 2273.78 2011-09-25T14:31:21Z 2274.796 2011-09-25T14:31:27Z 2276.846 2011-09-25T14:31:37Z 2280.431 2011-09-25T14:32:14Z 2280.698 2011-09-25T14:32:15Z 2281.359 2011-09-25T14:32:19Z 2281.701 2011-09-25T14:32:21Z 2283.588 2011-09-25T14:32:29Z 2284.649 2011-09-25T14:32:35Z 2286.601 2011-09-25T14:32:43Z 2288.202 2011-09-25T14:32:49Z 2288.735 2011-09-25T14:32:51Z 2289.338 2011-09-25T14:32:54Z 2290.542 2011-09-25T14:33:01Z 2292.227 2011-09-25T14:33:09Z 2294.074 2011-09-25T14:33:16Z 2294.431 2011-09-25T14:33:17Z 2295.585 2011-09-25T14:33:25Z 2296.441 2011-09-25T14:33:28Z 2297.712 2011-09-25T14:33:34Z 2299.273 2011-09-25T14:33:41Z 2300.065 2011-09-25T14:33:45Z 2301.357 2011-09-25T14:33:54Z 2302.306 2011-09-25T14:34:02Z 2302.79 2011-09-25T14:34:06Z 2303.146 2011-09-25T14:34:09Z 2304.228 2011-09-25T14:34:14Z 2304.958 2011-09-25T14:34:22Z 2306.514 2011-09-25T14:34:30Z 2308.462 2011-09-25T14:34:38Z 2308.731 2011-09-25T14:34:45Z 2308.795 2011-09-25T14:34:53Z 2308.398 2011-09-25T14:34:58Z 2308.255 2011-09-25T14:35:05Z 2308.286 2011-09-25T14:35:09Z 2308.678 2011-09-25T14:35:17Z 2308.374 2011-09-25T14:35:20Z 2309.16 2011-09-25T14:35:29Z 2309.415 2011-09-25T14:35:34Z 2309.496 2011-09-25T14:35:35Z 2311.017 2011-09-25T14:35:44Z 2312.553 2011-09-25T14:35:51Z 2313.084 2011-09-25T14:35:53Z 2315.128 2011-09-25T14:36:01Z 2316.344 2011-09-25T14:36:07Z 2318.001 2011-09-25T14:36:15Z 2319.269 2011-09-25T14:36:22Z 2320.783 2011-09-25T14:36:30Z 2321.805 2011-09-25T14:36:41Z 2321.764 2011-09-25T14:36:56Z 2322.787 2011-09-25T14:37:04Z 2322.717 2011-09-25T14:37:07Z 2324.071 2011-09-25T14:37:13Z 2325.244 2011-09-25T14:37:21Z 2327.087 2011-09-25T14:37:29Z 2327.79 2011-09-25T14:37:36Z 2329.079 2011-09-25T14:37:46Z 2329.958 2011-09-25T14:37:51Z 2330.594 2011-09-25T14:37:53Z 2332.121 2011-09-25T14:38:00Z 2332.801 2011-09-25T14:38:07Z 2333.071 2011-09-25T14:38:18Z 2341.226 2011-09-25T14:41:14Z 2342.61 2011-09-25T14:41:25Z 2343.128 2011-09-25T14:41:32Z 2343.495 2011-09-25T14:41:38Z 2344.406 2011-09-25T14:41:53Z 2344.138 2011-09-25T14:42:00Z 2344.366 2011-09-25T14:42:08Z 2344.358 2011-09-25T14:42:17Z 2343.831 2011-09-25T14:42:26Z 2344.069 2011-09-25T14:42:30Z 2343.931 2011-09-25T14:42:33Z 2344.171 2011-09-25T14:42:37Z 2343.858 2011-09-25T14:42:44Z 2343.647 2011-09-25T14:42:50Z 2343.048 2011-09-25T14:42:56Z 2343.155 2011-09-25T14:43:03Z 2344.463 2011-09-25T14:43:42Z 2344.732 2011-09-25T14:43:45Z 2346.446 2011-09-25T14:43:53Z 2350.972 2011-09-25T14:46:09Z 2350.756 2011-09-25T14:46:15Z 2350.815 2011-09-25T14:46:23Z 2350.799 2011-09-25T14:46:29Z 2350.492 2011-09-25T14:46:38Z 2350.603 2011-09-25T14:46:43Z 2350.963 2011-09-25T14:47:00Z 2350.532 2011-09-25T14:47:07Z 2351.292 2011-09-25T14:47:15Z 2351.844 2011-09-25T14:47:23Z 2351.789 2011-09-25T14:47:24Z 2351.224 2011-09-25T14:47:32Z 2351.589 2011-09-25T14:47:41Z 2351.935 2011-09-25T14:47:48Z 2352.474 2011-09-25T14:47:54Z 2352.634 2011-09-25T14:48:03Z 2354.026 2011-09-25T14:48:31Z 2355.009 2011-09-25T14:48:39Z 2356.029 2011-09-25T14:48:46Z 2356.0 2011-09-25T14:48:48Z 2356.006 2011-09-25T14:48:55Z 2356.205 2011-09-25T14:48:59Z 2355.376 2011-09-25T14:49:08Z 2354.43 2011-09-25T14:49:15Z 2353.081 2011-09-25T14:49:23Z 2352.169 2011-09-25T14:49:31Z 2350.134 2011-09-25T14:49:41Z 2348.36 2011-09-25T14:49:48Z 2347.97 2011-09-25T14:49:51Z 2345.646 2011-09-25T14:50:01Z 2344.203 2011-09-25T14:50:09Z 2343.2 2011-09-25T14:50:16Z 2342.494 2011-09-25T14:50:23Z 2342.018 2011-09-25T14:50:30Z 2340.662 2011-09-25T14:50:38Z 2340.105 2011-09-25T14:50:46Z 2339.541 2011-09-25T14:50:55Z 2339.214 2011-09-25T14:51:04Z 2338.65 2011-09-25T14:51:14Z 2337.999 2011-09-25T14:51:20Z 2338.54 2011-09-25T14:51:39Z 2338.14 2011-09-25T14:51:43Z 2337.751 2011-09-25T14:51:48Z 2337.12 2011-09-25T14:51:53Z 2336.644 2011-09-25T14:52:01Z 2335.117 2011-09-25T14:52:09Z 2333.505 2011-09-25T14:52:16Z 2332.461 2011-09-25T14:52:24Z 2330.272 2011-09-25T14:52:33Z 2328.741 2011-09-25T14:52:42Z 2327.332 2011-09-25T14:52:49Z 2326.104 2011-09-25T14:52:58Z 2325.974 2011-09-25T14:52:59Z 2324.816 2011-09-25T14:53:09Z 2324.235 2011-09-25T14:53:16Z 2323.181 2011-09-25T14:53:22Z 2321.135 2011-09-25T14:53:31Z 2319.771 2011-09-25T14:53:39Z 2318.304 2011-09-25T14:53:46Z 2317.771 2011-09-25T14:53:48Z 2317.263 2011-09-25T14:53:54Z 2316.313 2011-09-25T14:54:00Z 2315.777 2011-09-25T14:54:06Z 2315.309 2011-09-25T14:54:12Z 2315.27 2011-09-25T14:54:17Z 2315.333 2011-09-25T14:54:19Z 2315.471 2011-09-25T14:54:26Z 2315.212 2011-09-25T14:54:31Z 2314.642 2011-09-25T14:54:34Z 2313.981 2011-09-25T14:54:43Z 2313.036 2011-09-25T14:54:51Z 2312.578 2011-09-25T14:54:54Z 2312.199 2011-09-25T14:54:57Z 2310.811 2011-09-25T14:55:05Z 2309.201 2011-09-25T14:55:14Z 2308.326 2011-09-25T14:55:22Z 2307.869 2011-09-25T14:55:28Z 2306.908 2011-09-25T14:55:34Z 2305.26 2011-09-25T14:55:42Z 2304.515 2011-09-25T14:55:49Z 2304.142 2011-09-25T14:55:58Z 2303.317 2011-09-25T14:56:05Z 2303.314 2011-09-25T14:56:13Z 2303.168 2011-09-25T14:56:24Z 2303.12 2011-09-25T14:56:35Z 2303.078 2011-09-25T14:56:43Z 2302.822 2011-09-25T14:56:51Z 2303.207 2011-09-25T14:56:57Z 2303.98 2011-09-25T14:57:07Z 2303.975 2011-09-25T14:57:11Z 2304.103 2011-09-25T14:57:17Z 2303.452 2011-09-25T14:57:24Z 2303.044 2011-09-25T14:57:27Z 2303.004 2011-09-25T14:57:34Z 2302.602 2011-09-25T14:57:36Z 2301.618 2011-09-25T14:57:44Z 2300.5 2011-09-25T14:57:53Z 2299.679 2011-09-25T14:57:59Z 2298.856 2011-09-25T14:58:04Z 2297.876 2011-09-25T14:58:10Z 2297.627 2011-09-25T14:58:14Z 2295.329 2011-09-25T14:58:25Z 2295.374 2011-09-25T14:58:31Z 2295.202 2011-09-25T14:58:32Z 2294.815 2011-09-25T14:58:36Z 2293.756 2011-09-25T14:58:43Z 2292.197 2011-09-25T14:58:53Z 2291.205 2011-09-25T14:58:59Z 2290.175 2011-09-25T14:59:06Z 2288.667 2011-09-25T14:59:13Z 2288.482 2011-09-25T14:59:14Z 2287.649 2011-09-25T14:59:23Z 2287.746 2011-09-25T14:59:32Z 2287.749 2011-09-25T14:59:38Z 2287.518 2011-09-25T14:59:45Z 2287.542 2011-09-25T14:59:57Z 2287.392 2011-09-25T15:00:07Z 2287.635 2011-09-25T15:00:15Z 2287.989 2011-09-25T15:00:23Z 2287.453 2011-09-25T15:00:31Z 2286.882 2011-09-25T15:00:40Z 2287.972 2011-09-25T15:01:25Z 2287.615 2011-09-25T15:01:33Z 2287.188 2011-09-25T15:01:36Z 2286.05 2011-09-25T15:01:45Z 2285.406 2011-09-25T15:01:52Z 2285.187 2011-09-25T15:01:59Z 2285.218 2011-09-25T15:02:05Z 2284.392 2011-09-25T15:02:10Z 2283.639 2011-09-25T15:02:17Z 2283.195 2011-09-25T15:02:21Z 2281.973 2011-09-25T15:02:26Z 2280.725 2011-09-25T15:02:33Z 2280.246 2011-09-25T15:02:38Z 2278.363 2011-09-25T15:02:47Z 2276.872 2011-09-25T15:02:55Z 2274.581 2011-09-25T15:03:02Z 2272.361 2011-09-25T15:03:11Z 2270.668 2011-09-25T15:03:18Z 2270.211 2011-09-25T15:03:21Z 2269.309 2011-09-25T15:03:24Z 2267.963 2011-09-25T15:03:30Z 2266.953 2011-09-25T15:03:35Z 2266.63 2011-09-25T15:03:37Z 2265.655 2011-09-25T15:03:44Z 2265.348 2011-09-25T15:03:45Z 2263.956 2011-09-25T15:03:53Z 2263.711 2011-09-25T15:03:55Z 2263.075 2011-09-25T15:04:02Z 2262.948 2011-09-25T15:04:08Z 2262.327 2011-09-25T15:04:14Z 2261.744 2011-09-25T15:04:23Z 2260.888 2011-09-25T15:04:31Z 2259.992 2011-09-25T15:04:38Z 2259.31 2011-09-25T15:04:45Z 2259.382 2011-09-25T15:04:53Z 2258.92 2011-09-25T15:05:00Z 2258.844 2011-09-25T15:05:08Z 2258.986 2011-09-25T15:05:10Z 2258.807 2011-09-25T15:05:18Z 2258.716 2011-09-25T15:05:20Z 2258.366 2011-09-25T15:05:25Z 2257.029 2011-09-25T15:05:30Z 2255.969 2011-09-25T15:05:36Z 2255.116 2011-09-25T15:05:40Z 2253.452 2011-09-25T15:05:48Z 2252.148 2011-09-25T15:05:53Z 2251.486 2011-09-25T15:05:57Z 2250.418 2011-09-25T15:06:02Z 2249.461 2011-09-25T15:06:07Z 2248.165 2011-09-25T15:06:13Z 2246.365 2011-09-25T15:06:20Z 2244.305 2011-09-25T15:06:28Z 2243.331 2011-09-25T15:06:34Z 2242.081 2011-09-25T15:06:41Z 2241.864 2011-09-25T15:06:44Z 2240.715 2011-09-25T15:06:50Z 2240.228 2011-09-25T15:06:53Z 2239.922 2011-09-25T15:06:55Z 2239.158 2011-09-25T15:06:58Z 2238.463 2011-09-25T15:07:02Z 2236.25 2011-09-25T15:07:11Z 2235.792 2011-09-25T15:07:14Z 2234.939 2011-09-25T15:07:17Z 2234.381 2011-09-25T15:07:23Z 2233.243 2011-09-25T15:07:43Z 2233.192 2011-09-25T15:07:44Z 2232.151 2011-09-25T15:07:49Z 2230.754 2011-09-25T15:07:55Z 2229.148 2011-09-25T15:08:01Z 2228.958 2011-09-25T15:08:03Z 2228.05 2011-09-25T15:08:07Z 2226.709 2011-09-25T15:08:16Z 2225.427 2011-09-25T15:08:23Z 2225.016 2011-09-25T15:08:30Z 2224.372 2011-09-25T15:08:35Z 2223.694 2011-09-25T15:08:40Z 2223.279 2011-09-25T15:08:42Z 2223.232 2011-09-25T15:08:45Z 2222.389 2011-09-25T15:08:50Z 2220.863 2011-09-25T15:08:59Z 2219.935 2011-09-25T15:09:05Z 2218.381 2011-09-25T15:09:12Z 2217.911 2011-09-25T15:09:16Z 2216.406 2011-09-25T15:09:24Z 2216.152 2011-09-25T15:09:25Z 2216.234 2011-09-25T15:09:28Z 2215.223 2011-09-25T15:09:32Z 2214.735 2011-09-25T15:09:34Z 2213.647 2011-09-25T15:09:40Z 2213.487 2011-09-25T15:09:41Z 2212.625 2011-09-25T15:09:46Z 2211.568 2011-09-25T15:09:50Z 2210.95 2011-09-25T15:09:54Z 2210.433 2011-09-25T15:09:56Z 2209.105 2011-09-25T15:10:03Z 2208.466 2011-09-25T15:10:10Z 2208.021 2011-09-25T15:10:13Z 2206.469 2011-09-25T15:10:21Z 2205.864 2011-09-25T15:10:25Z 2204.957 2011-09-25T15:10:32Z 2203.635 2011-09-25T15:10:37Z 2202.809 2011-09-25T15:10:39Z 2202.581 2011-09-25T15:10:44Z 2201.982 2011-09-25T15:10:48Z 2201.039 2011-09-25T15:10:53Z 2199.963 2011-09-25T15:10:56Z 2199.708 2011-09-25T15:10:59Z 2198.389 2011-09-25T15:11:07Z 2197.37 2011-09-25T15:11:12Z 2196.255 2011-09-25T15:11:16Z 2194.703 2011-09-25T15:11:23Z 2193.536 2011-09-25T15:11:27Z 2192.262 2011-09-25T15:11:33Z 2192.44 2011-09-25T15:11:40Z 2192.26 2011-09-25T15:11:42Z 2192.174 2011-09-25T15:11:47Z 2191.844 2011-09-25T15:11:53Z 2191.569 2011-09-25T15:12:02Z 2191.803 2011-09-25T15:12:18Z 2190.393 2011-09-25T15:12:28Z 2189.814 2011-09-25T15:12:34Z 2189.568 2011-09-25T15:12:40Z 2189.21 2011-09-25T15:12:41Z 2187.887 2011-09-25T15:12:47Z 2186.429 2011-09-25T15:12:54Z 2186.711 2011-09-25T15:12:57Z 2185.276 2011-09-25T15:13:04Z 2184.798 2011-09-25T15:13:06Z 2183.777 2011-09-25T15:13:12Z 2183.15 2011-09-25T15:13:18Z 2183.473 2011-09-25T15:13:30Z 2182.976 2011-09-25T15:13:44Z 2183.135 2011-09-25T15:13:52Z 2182.833 2011-09-25T15:13:56Z 2182.771 2011-09-25T15:14:01Z 2182.387 2011-09-25T15:14:09Z 2182.151 2011-09-25T15:14:14Z 2181.365 2011-09-25T15:14:20Z 2180.194 2011-09-25T15:14:26Z 2178.463 2011-09-25T15:14:32Z 2177.753 2011-09-25T15:14:38Z 2176.625 2011-09-25T15:14:43Z 2175.628 2011-09-25T15:14:49Z 2174.3 2011-09-25T15:14:55Z 2173.379 2011-09-25T15:15:00Z 2173.341 2011-09-25T15:15:01Z 2172.521 2011-09-25T15:15:07Z 2171.986 2011-09-25T15:15:09Z 2171.302 2011-09-25T15:15:13Z 2170.508 2011-09-25T15:15:17Z 2170.388 2011-09-25T15:15:19Z 2168.329 2011-09-25T15:15:27Z 2167.116 2011-09-25T15:15:33Z 2165.73 2011-09-25T15:15:39Z 2164.534 2011-09-25T15:15:47Z 2162.729 2011-09-25T15:15:55Z 2160.892 2011-09-25T15:16:02Z 2160.048 2011-09-25T15:16:06Z 2159.214 2011-09-25T15:16:09Z 2157.523 2011-09-25T15:16:18Z 2156.991 2011-09-25T15:16:22Z 2156.077 2011-09-25T15:16:27Z 2155.281 2011-09-25T15:16:33Z 2154.259 2011-09-25T15:16:40Z 2153.19 2011-09-25T15:16:47Z 2152.885 2011-09-25T15:17:06Z 2151.566 2011-09-25T15:17:14Z 2150.575 2011-09-25T15:17:20Z 2148.863 2011-09-25T15:17:28Z 2148.214 2011-09-25T15:17:32Z 2146.882 2011-09-25T15:17:39Z 2146.793 2011-09-25T15:17:40Z 2145.555 2011-09-25T15:17:44Z 2145.011 2011-09-25T15:17:48Z 2144.359 2011-09-25T15:17:51Z 2142.155 2011-09-25T15:18:00Z 2141.958 2011-09-25T15:18:01Z 2141.203 2011-09-25T15:18:06Z 2139.667 2011-09-25T15:18:13Z 2138.835 2011-09-25T15:18:17Z 2137.796 2011-09-25T15:18:21Z 2136.538 2011-09-25T15:18:28Z 2135.659 2011-09-25T15:18:33Z 2133.895 2011-09-25T15:18:40Z 2133.718 2011-09-25T15:18:41Z 2132.433 2011-09-25T15:18:48Z 2131.059 2011-09-25T15:18:55Z 2130.414 2011-09-25T15:18:57Z 2129.288 2011-09-25T15:19:03Z 2128.443 2011-09-25T15:19:09Z 2128.033 2011-09-25T15:19:12Z 2127.523 2011-09-25T15:19:18Z 2126.552 2011-09-25T15:19:22Z 2125.849 2011-09-25T15:19:25Z 2125.597 2011-09-25T15:19:27Z 2123.674 2011-09-25T15:19:34Z 2122.792 2011-09-25T15:19:38Z 2122.296 2011-09-25T15:19:44Z 2121.589 2011-09-25T15:19:47Z 2119.772 2011-09-25T15:19:55Z 2118.45 2011-09-25T15:20:02Z 2117.777 2011-09-25T15:20:06Z 2116.635 2011-09-25T15:20:12Z 2115.684 2011-09-25T15:20:16Z 2114.566 2011-09-25T15:20:20Z 2113.189 2011-09-25T15:20:26Z 2112.432 2011-09-25T15:20:31Z 2111.965 2011-09-25T15:20:33Z 2110.68 2011-09-25T15:20:40Z 2110.366 2011-09-25T15:20:42Z 2109.721 2011-09-25T15:20:47Z 2108.37 2011-09-25T15:20:55Z 2106.762 2011-09-25T15:21:03Z 2105.379 2011-09-25T15:21:08Z 2104.075 2011-09-25T15:21:13Z 2103.778 2011-09-25T15:21:16Z 2102.565 2011-09-25T15:21:24Z 2101.448 2011-09-25T15:21:31Z 2099.541 2011-09-25T15:21:38Z 2099.348 2011-09-25T15:21:41Z 2097.93 2011-09-25T15:21:47Z 2097.833 2011-09-25T15:21:48Z 2096.902 2011-09-25T15:21:52Z 2095.48 2011-09-25T15:21:58Z 2094.415 2011-09-25T15:22:04Z 2094.18 2011-09-25T15:22:05Z 2093.367 2011-09-25T15:22:09Z 2092.582 2011-09-25T15:22:12Z 2091.677 2011-09-25T15:22:18Z 2090.553 2011-09-25T15:22:23Z 2088.734 2011-09-25T15:22:30Z 2087.373 2011-09-25T15:22:37Z 2087.094 2011-09-25T15:22:40Z 2085.332 2011-09-25T15:22:48Z 2084.265 2011-09-25T15:22:56Z 2083.941 2011-09-25T15:23:00Z 2083.484 2011-09-25T15:23:06Z 2082.563 2011-09-25T15:23:12Z 2082.426 2011-09-25T15:23:13Z 2081.921 2011-09-25T15:23:16Z 2080.716 2011-09-25T15:23:21Z 2079.444 2011-09-25T15:23:29Z 2077.482 2011-09-25T15:23:37Z 2076.13 2011-09-25T15:23:44Z 2076.274 2011-09-25T15:23:51Z 2074.884 2011-09-25T15:23:59Z 2074.097 2011-09-25T15:24:07Z 2074.18 2011-09-25T15:24:11Z 2072.776 2011-09-25T15:24:18Z 2072.021 2011-09-25T15:24:24Z 2070.632 2011-09-25T15:24:31Z 2070.38 2011-09-25T15:24:35Z 2069.484 2011-09-25T15:24:40Z 2068.122 2011-09-25T15:24:45Z 2067.376 2011-09-25T15:24:49Z 2066.067 2011-09-25T15:24:55Z 2064.43 2011-09-25T15:25:02Z 2063.991 2011-09-25T15:25:04Z 2063.552 2011-09-25T15:25:07Z 2062.108 2011-09-25T15:25:15Z 2061.029 2011-09-25T15:25:19Z 2060.555 2011-09-25T15:25:21Z 2058.835 2011-09-25T15:25:29Z 2058.138 2011-09-25T15:25:35Z 2056.569 2011-09-25T15:25:43Z 2056.088 2011-09-25T15:25:50Z 2055.149 2011-09-25T15:26:00Z 2054.367 2011-09-25T15:26:06Z 2053.962 2011-09-25T15:27:22Z 2053.621 2011-09-25T15:27:24Z 2052.567 2011-09-25T15:27:30Z 2051.675 2011-09-25T15:27:34Z 2050.401 2011-09-25T15:27:39Z 2049.183 2011-09-25T15:27:44Z 2047.766 2011-09-25T15:27:51Z 2047.277 2011-09-25T15:27:53Z 2047.196 2011-09-25T15:27:55Z 2045.576 2011-09-25T15:28:01Z 2044.246 2011-09-25T15:28:07Z 2043.01 2011-09-25T15:28:12Z 2041.755 2011-09-25T15:28:18Z 2041.381 2011-09-25T15:28:20Z 2040.742 2011-09-25T15:28:24Z 2039.933 2011-09-25T15:28:28Z 2038.674 2011-09-25T15:28:34Z 2038.324 2011-09-25T15:28:35Z 2038.188 2011-09-25T15:28:37Z 2036.967 2011-09-25T15:28:43Z 2036.152 2011-09-25T15:28:48Z 2035.358 2011-09-25T15:28:53Z 2034.471 2011-09-25T15:28:57Z 2032.949 2011-09-25T15:29:04Z 2032.478 2011-09-25T15:29:05Z 2031.618 2011-09-25T15:29:09Z 2030.577 2011-09-25T15:29:15Z 2029.527 2011-09-25T15:29:20Z 2028.977 2011-09-25T15:29:23Z 2028.28 2011-09-25T15:29:29Z 2026.726 2011-09-25T15:29:35Z 2026.324 2011-09-25T15:29:39Z 2025.56 2011-09-25T15:29:45Z 2025.287 2011-09-25T15:29:51Z 2023.785 2011-09-25T15:29:58Z 2022.542 2011-09-25T15:30:05Z 2022.326 2011-09-25T15:30:06Z 2021.337 2011-09-25T15:30:10Z 2020.144 2011-09-25T15:30:16Z 2019.637 2011-09-25T15:30:18Z 2018.056 2011-09-25T15:30:26Z 2016.39 2011-09-25T15:30:33Z 2015.449 2011-09-25T15:30:38Z 2014.577 2011-09-25T15:30:43Z 2013.607 2011-09-25T15:30:48Z 2012.369 2011-09-25T15:30:54Z 2012.089 2011-09-25T15:30:55Z 2010.914 2011-09-25T15:31:02Z 2010.02 2011-09-25T15:31:07Z 2009.055 2011-09-25T15:31:12Z 2007.887 2011-09-25T15:31:17Z 2007.235 2011-09-25T15:31:22Z 2005.783 2011-09-25T15:31:29Z 2004.576 2011-09-25T15:31:34Z 2004.175 2011-09-25T15:31:37Z 2002.607 2011-09-25T15:31:44Z 2001.307 2011-09-25T15:31:50Z 2000.934 2011-09-25T15:31:52Z 1999.539 2011-09-25T15:31:59Z 1998.586 2011-09-25T15:32:04Z 1997.609 2011-09-25T15:32:09Z 1996.566 2011-09-25T15:32:14Z 1995.705 2011-09-25T15:32:19Z 1994.406 2011-09-25T15:32:27Z 1993.811 2011-09-25T15:32:36Z 1992.93 2011-09-25T15:32:42Z 1992.255 2011-09-25T15:32:46Z 1990.77 2011-09-25T15:32:53Z 1989.022 2011-09-25T15:33:00Z 1988.88 2011-09-25T15:33:04Z 1988.483 2011-09-25T15:33:09Z 1987.544 2011-09-25T15:33:12Z 1986.768 2011-09-25T15:33:16Z 1985.544 2011-09-25T15:33:22Z 1985.103 2011-09-25T15:33:24Z 1984.786 2011-09-25T15:33:27Z 1982.736 2011-09-25T15:33:34Z 1982.242 2011-09-25T15:33:36Z 1981.169 2011-09-25T15:33:40Z 1980.64 2011-09-25T15:33:45Z 1979.184 2011-09-25T15:33:50Z 1978.263 2011-09-25T15:34:00Z 1977.028 2011-09-25T15:34:05Z 1976.873 2011-09-25T15:34:07Z 1976.182 2011-09-25T15:34:09Z 1975.466 2011-09-25T15:34:13Z 1975.012 2011-09-25T15:34:15Z 1973.877 2011-09-25T15:34:20Z 1973.395 2011-09-25T15:34:22Z 1972.672 2011-09-25T15:34:27Z 1971.985 2011-09-25T15:34:30Z 1971.781 2011-09-25T15:34:32Z 1970.68 2011-09-25T15:34:39Z 1970.587 2011-09-25T15:34:41Z 1969.513 2011-09-25T15:34:50Z 1968.933 2011-09-25T15:34:56Z 1968.113 2011-09-25T15:35:03Z 1967.16 2011-09-25T15:35:08Z 1965.714 2011-09-25T15:35:16Z 1965.608 2011-09-25T15:35:17Z 1963.936 2011-09-25T15:35:26Z 1964.279 2011-09-25T15:35:30Z 1963.293 2011-09-25T15:35:37Z 1963.1 2011-09-25T15:35:38Z 1962.068 2011-09-25T15:35:44Z 1961.411 2011-09-25T15:35:47Z 1960.666 2011-09-25T15:35:51Z 1959.438 2011-09-25T15:35:57Z 1957.604 2011-09-25T15:36:04Z 1957.7 2011-09-25T15:36:06Z 1957.196 2011-09-25T15:36:09Z 1953.707 2011-09-25T15:36:15Z 1955.87 2011-09-25T15:36:18Z 1955.335 2011-09-25T15:36:23Z 1955.273 2011-09-25T15:36:25Z 1951.537 2011-09-25T15:36:31Z 1951.249 2011-09-25T15:36:32Z 1950.315 2011-09-25T15:36:37Z 1948.925 2011-09-25T15:36:42Z 1948.848 2011-09-25T15:36:45Z 1947.511 2011-09-25T15:36:51Z 1946.934 2011-09-25T15:36:53Z 1946.006 2011-09-25T15:36:59Z 1945.91 2011-09-25T15:37:00Z 1944.673 2011-09-25T15:37:05Z 1942.852 2011-09-25T15:37:11Z 1942.092 2011-09-25T15:37:17Z 1940.27 2011-09-25T15:37:22Z 1940.908 2011-09-25T15:37:33Z 1940.635 2011-09-25T15:37:44Z 1939.4 2011-09-25T15:37:51Z 1939.423 2011-09-25T15:38:07Z 1938.211 2011-09-25T15:38:16Z 1937.458 2011-09-25T15:38:24Z 1937.437 2011-09-25T15:38:30Z 1936.624 2011-09-25T15:38:37Z 1936.859 2011-09-25T15:38:44Z 1935.828 2011-09-25T15:38:52Z 1934.257 2011-09-25T15:39:00Z 1933.597 2011-09-25T15:39:05Z 1932.739 2011-09-25T15:39:13Z 1932.305 2011-09-25T15:39:18Z 1931.391 2011-09-25T15:39:22Z 1930.697 2011-09-25T15:39:26Z 1930.301 2011-09-25T15:39:31Z 1930.005 2011-09-25T15:39:33Z 1929.048 2011-09-25T15:39:36Z 1928.013 2011-09-25T15:39:42Z 1927.893 2011-09-25T15:39:43Z 1926.436 2011-09-25T15:39:50Z 1925.134 2011-09-25T15:39:57Z 1923.702 2011-09-25T15:40:05Z 1922.845 2011-09-25T15:40:09Z 1920.42 2011-09-25T15:40:17Z 1920.126 2011-09-25T15:40:20Z 1919.078 2011-09-25T15:40:28Z 1917.295 2011-09-25T15:40:35Z 1916.523 2011-09-25T15:40:39Z 1914.565 2011-09-25T15:40:47Z 1914.449 2011-09-25T15:40:52Z 1912.576 2011-09-25T15:40:58Z 1912.85 2011-09-25T15:41:05Z 1911.766 2011-09-25T15:41:11Z 1910.824 2011-09-25T15:41:18Z 1910.772 2011-09-25T15:41:25Z 1911.01 2011-09-25T15:41:30Z 1911.368 2011-09-25T15:42:04Z 1911.392 2011-09-25T15:42:11Z 1911.21 2011-09-25T15:44:50Z 1910.843 2011-09-25T15:44:53Z 1910.368 2011-09-25T15:44:55Z 1908.69 2011-09-25T15:45:02Z 1909.151 2011-09-25T15:45:03Z 1908.832 2011-09-25T15:45:09Z 1908.147 2011-09-25T15:45:11Z 1907.39 2011-09-25T15:45:17Z 1906.624 2011-09-25T15:45:22Z 1904.223 2011-09-25T15:45:35Z 1901.278 2011-09-25T15:45:46Z 1900.163 2011-09-25T15:45:51Z 1899.075 2011-09-25T15:45:55Z 1898.292 2011-09-25T15:45:57Z 1898.067 2011-09-25T15:45:58Z 1896.971 2011-09-25T15:46:05Z 1896.37 2011-09-25T15:46:09Z 1895.347 2011-09-25T15:46:15Z 1893.734 2011-09-25T15:46:21Z 1893.255 2011-09-25T15:46:24Z 1892.15 2011-09-25T15:46:30Z 1890.542 2011-09-25T15:46:36Z 1888.512 2011-09-25T15:46:43Z 1888.354 2011-09-25T15:46:44Z 1888.103 2011-09-25T15:46:47Z 1886.857 2011-09-25T15:46:54Z 1886.368 2011-09-25T15:46:56Z 1885.885 2011-09-25T15:46:59Z 1884.458 2011-09-25T15:47:05Z 1883.991 2011-09-25T15:47:07Z 1882.21 2011-09-25T15:47:14Z 1879.918 2011-09-25T15:47:21Z 1878.881 2011-09-25T15:47:28Z 1877.084 2011-09-25T15:47:37Z 1875.979 2011-09-25T15:47:42Z 1875.047 2011-09-25T15:47:48Z 1874.055 2011-09-25T15:47:55Z 1873.157 2011-09-25T15:48:00Z 1872.832 2011-09-25T15:48:06Z 1872.217 2011-09-25T15:48:10Z 1871.765 2011-09-25T15:48:14Z 1870.915 2011-09-25T15:48:22Z 1870.153 2011-09-25T15:48:30Z 1870.041 2011-09-25T15:48:32Z 1869.866 2011-09-25T15:48:35Z 1869.118 2011-09-25T15:48:44Z 1869.271 2011-09-25T15:48:51Z 1868.154 2011-09-25T15:48:56Z 1867.547 2011-09-25T15:49:01Z 1866.578 2011-09-25T15:49:10Z 1866.04 2011-09-25T15:49:16Z 1865.22 2011-09-25T15:49:24Z 1865.106 2011-09-25T15:49:33Z 1865.532 2011-09-25T15:49:41Z 1865.712 2011-09-25T15:49:49Z 1865.53 2011-09-25T15:49:52Z 1865.177 2011-09-25T15:49:55Z 1864.076 2011-09-25T15:50:02Z 1862.568 2011-09-25T15:50:11Z 1862.067 2011-09-25T15:50:20Z 1861.141 2011-09-25T15:50:26Z 1860.658 2011-09-25T15:50:33Z 1859.892 2011-09-25T15:50:41Z 1858.629 2011-09-25T15:50:47Z 1857.58 2011-09-25T15:50:54Z 1857.447 2011-09-25T15:51:00Z 1857.38 2011-09-25T15:51:01Z 1856.736 2011-09-25T15:51:06Z 1856.253 2011-09-25T15:51:13Z 1855.667 2011-09-25T15:51:19Z 1854.689 2011-09-25T15:51:24Z 1854.225 2011-09-25T15:51:31Z 1853.798 2011-09-25T15:51:36Z 1852.999 2011-09-25T15:51:44Z 1852.627 2011-09-25T15:51:51Z 1853.167 2011-09-25T15:51:58Z 1853.059 2011-09-25T15:52:06Z 1852.271 2011-09-25T15:52:11Z 1852.358 2011-09-25T15:52:17Z 1852.288 2011-09-25T15:52:22Z 1852.451 2011-09-25T15:52:26Z 1852.327 2011-09-25T15:52:31Z 1852.175 2011-09-25T15:52:37Z 1852.468 2011-09-25T15:52:40Z 1852.168 2011-09-25T15:52:46Z 1850.475 2011-09-25T15:52:54Z 1849.08 2011-09-25T15:53:03Z 1848.644 2011-09-25T15:53:04Z 1847.594 2011-09-25T15:53:10Z 1846.724 2011-09-25T15:53:16Z 1845.629 2011-09-25T15:53:21Z 1845.005 2011-09-25T15:53:25Z 1843.223 2011-09-25T15:53:31Z 1842.048 2011-09-25T15:53:38Z 1840.445 2011-09-25T15:53:44Z 1839.131 2011-09-25T15:53:47Z 1838.693 2011-09-25T15:53:51Z 1838.053 2011-09-25T15:53:54Z 1836.732 2011-09-25T15:54:00Z 1835.623 2011-09-25T15:54:07Z 1834.746 2011-09-25T15:54:12Z 1833.793 2011-09-25T15:54:18Z 1833.379 2011-09-25T15:54:22Z 1832.054 2011-09-25T15:54:28Z 1830.268 2011-09-25T15:54:35Z 1830.065 2011-09-25T15:54:36Z 1829.672 2011-09-25T15:54:40Z 1828.207 2011-09-25T15:54:47Z 1827.669 2011-09-25T15:54:52Z 1827.573 2011-09-25T15:54:53Z 1827.124 2011-09-25T15:54:57Z 1826.607 2011-09-25T15:55:03Z 1826.441 2011-09-25T15:55:08Z 1826.055 2011-09-25T15:55:16Z 1824.295 2011-09-25T15:55:23Z 1823.828 2011-09-25T15:55:26Z 1822.274 2011-09-25T15:55:32Z 1821.036 2011-09-25T15:55:39Z 1819.717 2011-09-25T15:55:44Z 1819.054 2011-09-25T15:55:49Z 1818.307 2011-09-25T15:55:53Z 1817.742 2011-09-25T15:56:00Z 1817.467 2011-09-25T15:56:07Z 1816.772 2011-09-25T15:56:25Z 1816.247 2011-09-25T15:56:31Z 1815.689 2011-09-25T15:56:36Z 1814.367 2011-09-25T15:56:41Z 1813.6 2011-09-25T15:56:47Z 1812.752 2011-09-25T15:56:51Z 1812.19 2011-09-25T15:56:56Z 1810.772 2011-09-25T15:57:03Z 1810.128 2011-09-25T15:57:08Z 1809.184 2011-09-25T15:57:13Z 1808.122 2011-09-25T15:57:20Z 1807.006 2011-09-25T15:57:24Z 1805.608 2011-09-25T15:57:31Z 1803.704 2011-09-25T15:57:39Z 1803.035 2011-09-25T15:57:44Z 1801.924 2011-09-25T15:57:50Z 1800.611 2011-09-25T15:57:57Z 1799.408 2011-09-25T15:58:04Z 1798.307 2011-09-25T15:58:10Z 1796.483 2011-09-25T15:58:18Z 1795.817 2011-09-25T15:58:21Z 1794.264 2011-09-25T15:58:28Z 1792.916 2011-09-25T15:58:33Z 1792.987 2011-09-25T15:58:39Z 1791.643 2011-09-25T15:58:44Z 1790.628 2011-09-25T15:58:49Z 1789.79 2011-09-25T15:58:55Z 1788.127 2011-09-25T15:59:01Z 1787.526 2011-09-25T15:59:06Z 1787.324 2011-09-25T15:59:07Z 1786.501 2011-09-25T15:59:12Z 1785.531 2011-09-25T15:59:15Z 1784.415 2011-09-25T15:59:22Z 1784.42 2011-09-25T15:59:23Z 1783.574 2011-09-25T15:59:29Z 1782.279 2011-09-25T15:59:36Z 1780.829 2011-09-25T15:59:42Z 1780.421 2011-09-25T15:59:45Z 1779.873 2011-09-25T15:59:51Z 1779.107 2011-09-25T15:59:55Z 1777.416 2011-09-25T16:00:02Z 1775.625 2011-09-25T16:00:09Z 1774.412 2011-09-25T16:00:14Z 1774.381 2011-09-25T16:00:15Z 1773.236 2011-09-25T16:00:22Z 1772.136 2011-09-25T16:00:27Z 1770.913 2011-09-25T16:00:34Z 1770.488 2011-09-25T16:00:36Z 1769.636 2011-09-25T16:00:42Z 1768.256 2011-09-25T16:00:49Z 1767.829 2011-09-25T16:00:51Z 1766.971 2011-09-25T16:00:58Z 1766.404 2011-09-25T16:01:04Z 1765.062 2011-09-25T16:01:12Z 1763.806 2011-09-25T16:01:18Z 1762.402 2011-09-25T16:01:25Z 1761.299 2011-09-25T16:01:30Z 1761.009 2011-09-25T16:01:31Z 1760.19 2011-09-25T16:01:36Z 1759.642 2011-09-25T16:01:39Z 1758.906 2011-09-25T16:01:43Z 1757.519 2011-09-25T16:01:50Z 1756.487 2011-09-25T16:01:55Z 1755.478 2011-09-25T16:02:00Z 1754.467 2011-09-25T16:02:06Z 1753.323 2011-09-25T16:02:12Z 1751.95 2011-09-25T16:02:18Z 1750.394 2011-09-25T16:02:25Z 1749.473 2011-09-25T16:02:30Z 1748.661 2011-09-25T16:02:35Z 1747.387 2011-09-25T16:02:40Z 1746.375 2011-09-25T16:02:47Z 1745.484 2011-09-25T16:02:52Z 1744.955 2011-09-25T16:02:55Z 1743.576 2011-09-25T16:03:01Z 1742.85 2011-09-25T16:03:06Z 1740.975 2011-09-25T16:03:15Z 1739.323 2011-09-25T16:03:22Z 1738.272 2011-09-25T16:03:28Z 1736.781 2011-09-25T16:03:35Z 1735.755 2011-09-25T16:03:39Z 1734.115 2011-09-25T16:03:45Z 1733.569 2011-09-25T16:03:51Z 1732.275 2011-09-25T16:03:57Z 1730.322 2011-09-25T16:04:05Z 1728.961 2011-09-25T16:04:10Z 1728.138 2011-09-25T16:04:16Z 1727.933 2011-09-25T16:04:17Z 1726.715 2011-09-25T16:04:23Z 1726.507 2011-09-25T16:04:24Z 1725.143 2011-09-25T16:04:30Z 1723.584 2011-09-25T16:04:36Z 1722.706 2011-09-25T16:04:41Z 1722.069 2011-09-25T16:04:47Z 1721.392 2011-09-25T16:04:57Z 1719.431 2011-09-25T16:05:04Z 1718.53 2011-09-25T16:05:11Z 1717.111 2011-09-25T16:05:17Z 1716.271 2011-09-25T16:05:21Z 1715.82 2011-09-25T16:05:24Z 1714.52 2011-09-25T16:05:32Z 1713.637 2011-09-25T16:05:38Z 1711.686 2011-09-25T16:05:50Z 1709.581 2011-09-25T16:06:04Z 1707.437 2011-09-25T16:06:19Z 1705.876 2011-09-25T16:06:27Z 1702.743 2011-09-25T16:06:40Z 1701.688 2011-09-25T16:06:44Z 1700.826 2011-09-25T16:06:47Z 1699.065 2011-09-25T16:06:54Z 1698.33 2011-09-25T16:06:59Z 1697.323 2011-09-25T16:07:05Z 1695.206 2011-09-25T16:07:13Z 1693.94 2011-09-25T16:07:20Z 1692.69 2011-09-25T16:07:28Z 1692.147 2011-09-25T16:07:31Z 1691.452 2011-09-25T16:07:34Z 1690.487 2011-09-25T16:07:40Z 1689.457 2011-09-25T16:07:44Z 1688.042 2011-09-25T16:07:51Z 1686.987 2011-09-25T16:07:57Z 1684.994 2011-09-25T16:08:07Z 1683.361 2011-09-25T16:08:13Z 1682.272 2011-09-25T16:08:18Z 1681.562 2011-09-25T16:08:23Z 1680.086 2011-09-25T16:08:29Z 1678.591 2011-09-25T16:08:35Z 1677.478 2011-09-25T16:08:40Z 1676.338 2011-09-25T16:08:45Z 1676.1 2011-09-25T16:08:46Z 1674.838 2011-09-25T16:08:53Z 1672.969 2011-09-25T16:09:01Z 1672.204 2011-09-25T16:09:07Z 1670.846 2011-09-25T16:09:13Z 1670.289 2011-09-25T16:09:15Z 1669.586 2011-09-25T16:09:19Z 1668.551 2011-09-25T16:09:24Z 1667.269 2011-09-25T16:09:30Z 1666.198 2011-09-25T16:09:37Z 1665.802 2011-09-25T16:09:42Z 1665.74 2011-09-25T16:09:58Z 1665.036 2011-09-25T16:10:03Z 1665.022 2011-09-25T16:10:21Z 1663.813 2011-09-25T16:10:27Z 1663.329 2011-09-25T16:10:31Z 1663.003 2011-09-25T16:10:33Z 1661.902 2011-09-25T16:10:39Z 1661.399 2011-09-25T16:10:41Z 1660.257 2011-09-25T16:10:48Z 1658.931 2011-09-25T16:10:54Z 1657.829 2011-09-25T16:10:58Z 1657.046 2011-09-25T16:11:05Z 1656.78 2011-09-25T16:11:07Z 1655.522 2011-09-25T16:11:11Z 1654.726 2011-09-25T16:11:17Z 1654.221 2011-09-25T16:11:23Z 1654.423 2011-09-25T16:11:24Z 1652.403 2011-09-25T16:11:30Z 1651.332 2011-09-25T16:11:37Z 1650.82 2011-09-25T16:11:41Z 1650.189 2011-09-25T16:11:45Z 1649.153 2011-09-25T16:11:52Z 1534.916 2011-09-25T16:11:59Z 1535.135 2011-09-25T16:12:00Z 1534.808 2011-09-25T16:12:03Z 1532.292 2011-09-25T16:12:10Z 1531.496 2011-09-25T16:12:18Z 1529.924 2011-09-25T16:12:23Z 1529.775 2011-09-25T16:12:28Z 1529.067 2011-09-25T16:12:35Z 1528.874 2011-09-25T16:12:40Z 1528.373 2011-09-25T16:12:44Z 1527.149 2011-09-25T16:12:50Z 1526.457 2011-09-25T16:12:54Z 1526.228 2011-09-25T16:12:59Z 1525.606 2011-09-25T16:13:06Z 1525.959 2011-09-25T16:13:18Z 1525.669 2011-09-25T16:13:22Z 1525.147 2011-09-25T16:13:29Z 1524.464 2011-09-25T16:13:36Z 1523.701 2011-09-25T16:13:43Z 1522.693 2011-09-25T16:13:49Z 1522.664 2011-09-25T16:13:53Z 1522.289 2011-09-25T16:13:58Z 1522.232 2011-09-25T16:13:59Z 1521.401 2011-09-25T16:14:06Z 1521.003 2011-09-25T16:14:10Z 1520.119 2011-09-25T16:14:15Z 1519.71 2011-09-25T16:14:19Z 1518.918 2011-09-25T16:14:27Z 1518.617 2011-09-25T16:14:29Z 1517.66 2011-09-25T16:14:34Z 1517.506 2011-09-25T16:14:35Z 1515.927 2011-09-25T16:14:44Z 1515.741 2011-09-25T16:14:47Z 1514.872 2011-09-25T16:14:55Z 1513.993 2011-09-25T16:14:59Z 1513.417 2011-09-25T16:15:07Z 1512.338 2011-09-25T16:15:13Z 1511.343 2011-09-25T16:15:20Z 1510.563 2011-09-25T16:15:27Z 1509.707 2011-09-25T16:15:30Z 1509.691 2011-09-25T16:15:33Z 1508.97 2011-09-25T16:15:40Z 1508.263 2011-09-25T16:15:46Z 1506.907 2011-09-25T16:15:54Z 1506.078 2011-09-25T16:15:59Z 1505.56 2011-09-25T16:16:04Z 1504.196 2011-09-25T16:16:17Z 1503.542 2011-09-25T16:16:24Z 1502.594 2011-09-25T16:16:31Z 1501.726 2011-09-25T16:16:38Z 1501.454 2011-09-25T16:16:42Z 1500.323 2011-09-25T16:16:46Z 1500.133 2011-09-25T16:16:52Z 1499.814 2011-09-25T16:16:56Z 1499.069 2011-09-25T16:17:03Z 1498.305 2011-09-25T16:17:07Z 1497.995 2011-09-25T16:17:12Z 1496.569 2011-09-25T16:17:26Z 1495.982 2011-09-25T16:17:41Z 1495.087 2011-09-25T16:17:48Z 1494.792 2011-09-25T16:17:53Z 1494.873 2011-09-25T16:17:55Z 1494.56 2011-09-25T16:17:58Z 1493.887 2011-09-25T16:18:05Z 1493.563 2011-09-25T16:18:09Z 1470.422 2011-09-25T16:18:16Z 1469.605 2011-09-25T16:18:18Z 1469.346 2011-09-25T16:18:24Z 1468.746 2011-09-25T16:18:41Z 1469.295 2011-09-25T16:18:48Z 1467.045 2011-09-25T16:18:52Z 1468.619 2011-09-25T16:19:28Z 1466.95 2011-09-25T16:19:46Z 1466.662 2011-09-25T16:19:47Z 1466.289 2011-09-25T16:19:54Z 1465.24 2011-09-25T16:20:01Z 1464.545 2011-09-25T16:20:06Z 1463.903 2011-09-25T16:20:10Z 1462.849 2011-09-25T16:20:18Z 1461.715 2011-09-25T16:20:27Z 1460.92 2011-09-25T16:20:33Z 1460.164 2011-09-25T16:20:38Z 1458.809 2011-09-25T16:20:44Z 1457.865 2011-09-25T16:20:50Z 1458.18 2011-09-25T16:20:55Z 1457.252 2011-09-25T16:20:59Z 1457.193 2011-09-25T16:21:05Z 1457.32 2011-09-25T16:21:11Z 1457.195 2011-09-25T16:21:16Z 1457.428 2011-09-25T16:21:18Z 1457.307 2011-09-25T16:21:24Z 1457.161 2011-09-25T16:21:28Z 1457.719 2011-09-25T16:21:34Z 1458.084 2011-09-25T16:21:42Z 1459.701 2011-09-25T16:22:07Z 1459.743 2011-09-25T16:22:10Z 1459.702 2011-09-25T16:22:13Z 1459.739 2011-09-25T16:22:17Z 1459.686 2011-09-25T16:22:26Z 1459.795 2011-09-25T16:22:28Z 1459.301 2011-09-25T16:22:32Z 1459.538 2011-09-25T16:22:38Z 1459.656 2011-09-25T16:22:46Z 1459.677 2011-09-25T16:22:50Z 1459.209 2011-09-25T16:22:56Z 1458.837 2011-09-25T16:23:03Z 1458.93 2011-09-25T16:23:08Z 1458.801 2011-09-25T16:23:13Z 1457.342 2011-09-25T16:23:21Z 1457.146 2011-09-25T16:23:29Z 1457.067 2011-09-25T16:23:30Z 1456.805 2011-09-25T16:23:34Z 1456.281 2011-09-25T16:23:39Z 1456.036 2011-09-25T16:23:46Z 1456.079 2011-09-25T16:23:50Z 1455.929 2011-09-25T16:23:57Z 1456.156 2011-09-25T16:24:03Z 1455.983 2011-09-25T16:24:10Z 1455.609 2011-09-25T16:24:15Z 1455.299 2011-09-25T16:24:22Z 1455.254 2011-09-25T16:24:27Z 1455.053 2011-09-25T16:24:31Z 1455.127 2011-09-25T16:24:35Z 1454.656 2011-09-25T16:24:39Z 1454.459 2011-09-25T16:24:44Z 1454.218 2011-09-25T16:24:49Z 1454.417 2011-09-25T16:24:54Z 1454.51 2011-09-25T16:24:58Z 1454.053 2011-09-25T16:25:02Z 1453.371 2011-09-25T16:25:07Z 1453.797 2011-09-25T16:25:11Z 1453.648 2011-09-25T16:25:18Z 1452.357 2011-09-25T16:25:26Z 1452.802 2011-09-25T16:25:32Z 1453.079 2011-09-25T16:25:38Z 1453.497 2011-09-25T16:25:51Z 1453.167 2011-09-25T16:25:57Z 1452.761 2011-09-25T16:26:03Z 1452.787 2011-09-25T16:26:20Z 1453.553 2011-09-25T16:26:30Z 1453.95 2011-09-25T16:26:45Z 1453.608 2011-09-25T16:26:50Z 1453.679 2011-09-25T16:26:54Z 1454.104 2011-09-25T16:27:01Z 1454.734 2011-09-25T16:27:10Z 1429.445 2011-09-25T16:27:11Z 1429.532 2011-09-25T16:27:12Z 1428.833 2011-09-25T16:27:26Z 1429.073 2011-09-25T16:27:32Z 1429.041 2011-09-25T16:27:39Z 1429.603 2011-09-25T16:27:47Z 1429.542 2011-09-25T16:27:52Z 1430.539 2011-09-25T16:28:06Z 1430.574 2011-09-25T16:28:13Z 1430.542 2011-09-25T16:28:14Z 1430.534 2011-09-25T16:28:21Z 1430.724 2011-09-25T16:28:27Z 1430.801 2011-09-25T16:28:42Z 1430.711 2011-09-25T16:28:47Z 1430.77 2011-09-25T16:28:48Z 1430.8 2011-09-25T16:28:55Z 1430.527 2011-09-25T16:29:01Z 1430.874 2011-09-25T16:29:06Z 1430.29 2011-09-25T16:29:11Z 1430.138 2011-09-25T16:29:14Z 1430.196 2011-09-25T16:29:17Z 1430.416 2011-09-25T16:29:20Z 1430.362 2011-09-25T16:29:24Z 1430.583 2011-09-25T16:29:30Z 1430.642 2011-09-25T16:29:31Z 1430.324 2011-09-25T16:29:34Z 1430.804 2011-09-25T16:29:40Z 1431.785 2011-09-25T16:30:02Z 1432.144 2011-09-25T16:30:08Z 1433.117 2011-09-25T16:30:25Z 1433.527 2011-09-25T16:30:32Z 1433.911 2011-09-25T16:30:44Z 1434.04 2011-09-25T16:30:46Z 1434.146 2011-09-25T16:30:52Z 1434.403 2011-09-25T16:30:56Z 1434.101 2011-09-25T16:31:03Z 1434.064 2011-09-25T16:31:10Z 1434.227 2011-09-25T16:31:17Z 1434.244 2011-09-25T16:31:20Z 1435.265 2011-09-25T16:31:27Z 1435.209 2011-09-25T16:31:31Z 1435.433 2011-09-25T16:31:36Z 1435.195 2011-09-25T16:31:43Z 1435.173 2011-09-25T16:31:50Z 1435.103 2011-09-25T16:31:53Z 1435.115 2011-09-25T16:31:58Z 1434.959 2011-09-25T16:32:04Z 1435.574 2011-09-25T16:32:29Z 1435.521 2011-09-25T16:32:33Z 1435.525 2011-09-25T16:32:36Z 1435.602 2011-09-25T16:32:41Z 1435.731 2011-09-25T16:32:46Z 1435.52 2011-09-25T16:32:51Z 1435.5 2011-09-25T16:32:55Z 1435.677 2011-09-25T16:33:01Z 1435.495 2011-09-25T16:33:06Z 1435.546 2011-09-25T16:33:12Z 1436.456 2011-09-25T16:33:30Z 1436.21 2011-09-25T16:33:36Z 1436.389 2011-09-25T16:33:41Z 1436.207 2011-09-25T16:33:46Z 1436.359 2011-09-25T16:33:50Z 1436.255 2011-09-25T16:33:58Z 1436.704 2011-09-25T16:34:04Z 1437.051 2011-09-25T16:34:06Z 1437.079 2011-09-25T16:34:11Z 1436.638 2011-09-25T16:34:17Z 1436.617 2011-09-25T16:34:18Z 1436.39 2011-09-25T16:34:22Z 1436.527 2011-09-25T16:34:27Z 1436.408 2011-09-25T16:34:29Z 1436.595 2011-09-25T16:34:35Z 1436.286 2011-09-25T16:34:38Z 1436.658 2011-09-25T16:34:43Z 1435.959 2011-09-25T16:34:45Z 1435.978 2011-09-25T16:34:54Z 1435.43 2011-09-25T16:35:01Z 1435.562 2011-09-25T16:35:06Z 1435.359 2011-09-25T16:35:12Z 1435.292 2011-09-25T16:35:14Z 1435.277 2011-09-25T16:35:16Z 1435.268 2011-09-25T16:35:18Z 1434.932 2011-09-25T16:35:24Z 1434.929 2011-09-25T16:35:25Z 1434.717 2011-09-25T16:35:32Z 1434.593 2011-09-25T16:35:34Z 1434.527 2011-09-25T16:35:36Z 1434.495 2011-09-25T16:35:38Z 1434.3 2011-09-25T16:35:43Z 1434.717 2011-09-25T16:35:47Z 1434.042 2011-09-25T16:35:51Z 1434.076 2011-09-25T16:35:57Z 1434.188 2011-09-25T16:36:01Z 1434.095 2011-09-25T16:36:02Z 1433.921 2011-09-25T16:36:07Z 1433.789 2011-09-25T16:36:13Z 1433.728 2011-09-25T16:36:14Z 1433.563 2011-09-25T16:36:21Z 1433.59 2011-09-25T16:36:25Z 1433.485 2011-09-25T16:36:29Z 1433.225 2011-09-25T16:36:35Z 1433.359 2011-09-25T16:36:40Z 1433.197 2011-09-25T16:36:46Z 1433.247 2011-09-25T16:36:48Z 1433.21 2011-09-25T16:36:56Z 1432.588 2011-09-25T16:37:03Z 1432.589 2011-09-25T16:37:08Z 1432.73 2011-09-25T16:37:15Z 1431.881 2011-09-25T16:37:21Z 1431.73 2011-09-25T16:37:26Z 1431.265 2011-09-25T16:37:33Z 1431.507 2011-09-25T16:37:37Z 1431.701 2011-09-25T16:37:44Z 1431.22 2011-09-25T16:37:48Z 1430.817 2011-09-25T16:37:52Z 1430.839 2011-09-25T16:37:59Z 1430.79 2011-09-25T16:38:06Z 1430.51 2011-09-25T16:38:13Z 1430.489 2011-09-25T16:38:20Z 1430.573 2011-09-25T16:38:26Z 1430.535 2011-09-25T16:38:31Z 1430.344 2011-09-25T16:38:33Z 1430.205 2011-09-25T16:38:39Z 1430.279 2011-09-25T16:38:42Z 1430.055 2011-09-25T16:38:47Z 1430.202 2011-09-25T16:38:48Z 1429.971 2011-09-25T16:38:54Z 1429.873 2011-09-25T16:38:57Z 1429.807 2011-09-25T16:39:03Z 1429.832 2011-09-25T16:39:07Z 1429.633 2011-09-25T16:39:12Z 1429.613 2011-09-25T16:39:17Z 1429.61 2011-09-25T16:39:18Z 1429.218 2011-09-25T16:39:25Z 1429.106 2011-09-25T16:39:27Z 1428.967 2011-09-25T16:39:30Z 1428.87 2011-09-25T16:39:35Z 1428.343 2011-09-25T16:39:43Z 1428.335 2011-09-25T16:39:50Z 1428.161 2011-09-25T16:39:55Z 1428.019 2011-09-25T16:40:01Z 1427.958 2011-09-25T16:40:07Z 1428.24 2011-09-25T16:40:12Z 1427.663 2011-09-25T16:40:16Z 1427.882 2011-09-25T16:40:20Z 1427.393 2011-09-25T16:40:29Z 1427.602 2011-09-25T16:40:33Z 1427.388 2011-09-25T16:40:38Z 1427.545 2011-09-25T16:40:41Z 1427.503 2011-09-25T16:40:47Z 1427.056 2011-09-25T16:40:54Z 1427.04 2011-09-25T16:40:55Z 1426.867 2011-09-25T16:41:00Z 1426.353 2011-09-25T16:41:07Z 1426.258 2011-09-25T16:41:14Z 1426.236 2011-09-25T16:41:17Z 1426.172 2011-09-25T16:41:24Z 1425.901 2011-09-25T16:41:27Z 1425.991 2011-09-25T16:41:32Z 1425.962 2011-09-25T16:41:37Z 1425.692 2011-09-25T16:41:43Z 1425.394 2011-09-25T16:41:50Z 1425.253 2011-09-25T16:41:55Z 1424.557 2011-09-25T16:42:01Z 1424.35 2011-09-25T16:42:05Z 1424.679 2011-09-25T16:42:08Z 1424.338 2011-09-25T16:42:14Z 1424.097 2011-09-25T16:42:18Z 1424.556 2011-09-25T16:42:24Z 1424.313 2011-09-25T16:42:26Z 1423.863 2011-09-25T16:42:31Z 1423.864 2011-09-25T16:42:36Z 1423.882 2011-09-25T16:42:37Z 1423.505 2011-09-25T16:42:42Z 1423.524 2011-09-25T16:42:47Z 1423.377 2011-09-25T16:42:53Z 1423.111 2011-09-25T16:42:59Z 1422.884 2011-09-25T16:43:02Z 1422.519 2011-09-25T16:43:08Z 1422.321 2011-09-25T16:43:11Z 1422.248 2011-09-25T16:43:18Z 1422.315 2011-09-25T16:43:20Z 1421.859 2011-09-25T16:43:25Z 1421.979 2011-09-25T16:43:27Z 1422.474 2011-09-25T16:43:31Z 1422.6 2011-09-25T16:43:33Z 1421.686 2011-09-25T16:43:39Z 1421.337 2011-09-25T16:43:44Z 1421.299 2011-09-25T16:43:48Z 1421.116 2011-09-25T16:43:50Z 1421.209 2011-09-25T16:43:52Z 1420.878 2011-09-25T16:43:58Z 1420.715 2011-09-25T16:44:03Z 1420.714 2011-09-25T16:44:08Z 1420.589 2011-09-25T16:44:10Z 1420.491 2011-09-25T16:44:13Z 1420.337 2011-09-25T16:44:17Z 1420.169 2011-09-25T16:44:23Z 1419.988 2011-09-25T16:44:25Z 1419.898 2011-09-25T16:44:31Z 1419.551 2011-09-25T16:44:35Z 1419.414 2011-09-25T16:44:40Z 1419.318 2011-09-25T16:44:42Z 1419.002 2011-09-25T16:44:47Z 1418.851 2011-09-25T16:44:53Z 1418.64 2011-09-25T16:45:00Z 1418.62 2011-09-25T16:45:05Z 1418.384 2011-09-25T16:45:08Z 1418.24 2011-09-25T16:45:13Z 1418.267 2011-09-25T16:45:15Z 1418.198 2011-09-25T16:45:21Z 1417.954 2011-09-25T16:45:24Z 1417.65 2011-09-25T16:45:29Z 1417.383 2011-09-25T16:45:35Z 1417.239 2011-09-25T16:45:37Z 1417.13 2011-09-25T16:45:39Z 1416.918 2011-09-25T16:45:44Z 1416.787 2011-09-25T16:45:49Z 1416.657 2011-09-25T16:45:53Z 1416.5 2011-09-25T16:45:56Z 1416.503 2011-09-25T16:46:01Z 1416.047 2011-09-25T16:46:08Z 1415.983 2011-09-25T16:46:12Z 1415.725 2011-09-25T16:46:18Z 1415.98 2011-09-25T16:46:21Z 1415.517 2011-09-25T16:46:28Z 1415.366 2011-09-25T16:46:31Z 1415.259 2011-09-25T16:46:34Z 1415.125 2011-09-25T16:46:39Z 1414.96 2011-09-25T16:46:40Z 1415.108 2011-09-25T16:46:45Z 1414.966 2011-09-25T16:46:53Z 1415.022 2011-09-25T16:46:55Z 1415.331 2011-09-25T16:47:02Z 1415.372 2011-09-25T16:47:07Z 1415.041 2011-09-25T16:47:15Z 1415.234 2011-09-25T16:47:20Z 1415.304 2011-09-25T16:47:22Z 1416.279 2011-09-25T16:47:28Z 1416.048 2011-09-25T16:47:30Z 1415.148 2011-09-25T16:47:37Z 1415.313 2011-09-25T16:47:43Z 1415.389 2011-09-25T16:47:47Z 1415.369 2011-09-25T16:47:53Z 1415.575 2011-09-25T16:47:56Z 1415.669 2011-09-25T16:48:01Z 1415.493 2011-09-25T16:48:05Z 1415.431 2011-09-25T16:48:11Z 1415.424 2011-09-25T16:48:13Z 1415.079 2011-09-25T16:48:19Z 1415.089 2011-09-25T16:48:26Z 1414.929 2011-09-25T16:48:30Z 1414.983 2011-09-25T16:48:37Z 1415.096 2011-09-25T16:48:44Z 1415.284 2011-09-25T16:48:47Z 1415.2 2011-09-25T16:48:52Z 1415.41 2011-09-25T16:48:57Z 1415.187 2011-09-25T16:49:02Z 1415.497 2011-09-25T16:49:06Z 1415.758 2011-09-25T16:49:13Z 1415.809 2011-09-25T16:49:18Z 1415.668 2011-09-25T16:49:24Z 1415.731 2011-09-25T16:49:27Z 1415.766 2011-09-25T16:49:34Z 1415.678 2011-09-25T16:49:39Z 1415.474 2011-09-25T16:49:45Z 1415.374 2011-09-25T16:49:52Z 1415.354 2011-09-25T16:49:59Z 1415.496 2011-09-25T16:50:01Z 1415.442 2011-09-25T16:50:08Z 1415.516 2011-09-25T16:50:11Z 1415.523 2011-09-25T16:50:14Z 1415.687 2011-09-25T16:50:20Z 1415.723 2011-09-25T16:50:24Z 1415.552 2011-09-25T16:50:28Z 1415.652 2011-09-25T16:50:34Z 1415.536 2011-09-25T16:50:40Z 1415.607 2011-09-25T16:50:43Z 1415.545 2011-09-25T16:50:48Z 1415.768 2011-09-25T16:50:54Z 1415.96 2011-09-25T16:51:00Z 1415.749 2011-09-25T16:51:05Z 1416.111 2011-09-25T16:51:09Z 1416.24 2011-09-25T16:51:16Z 1416.387 2011-09-25T16:51:20Z 1416.223 2011-09-25T16:51:25Z 1416.289 2011-09-25T16:51:30Z 1416.317 2011-09-25T16:51:31Z 1416.561 2011-09-25T16:51:36Z 1416.542 2011-09-25T16:51:42Z 1416.559 2011-09-25T16:51:48Z 1416.591 2011-09-25T16:51:49Z 1417.314 2011-09-25T16:51:56Z 1416.956 2011-09-25T16:52:00Z 1417.167 2011-09-25T16:52:11Z 1417.027 2011-09-25T16:52:18Z 1416.817 2011-09-25T16:52:24Z 1416.753 2011-09-25T16:52:30Z 1416.543 2011-09-25T16:52:39Z 1416.668 2011-09-25T16:52:46Z 1416.915 2011-09-25T16:52:51Z 1416.893 2011-09-25T16:52:52Z 1417.01 2011-09-25T16:52:59Z 1417.045 2011-09-25T16:53:03Z 1416.995 2011-09-25T16:53:08Z 1416.694 2011-09-25T16:53:13Z 1416.89 2011-09-25T16:53:20Z 1417.397 2011-09-25T16:53:38Z 1417.448 2011-09-25T16:53:41Z 1418.024 2011-09-25T16:53:47Z 1418.431 2011-09-25T16:53:51Z 1419.105 2011-09-25T16:53:59Z 1419.873 2011-09-25T16:54:04Z 1419.851 2011-09-25T16:54:05Z 1420.023 2011-09-25T16:54:11Z 1419.876 2011-09-25T16:54:16Z 1420.013 2011-09-25T16:54:19Z 1420.279 2011-09-25T16:54:24Z 1419.754 2011-09-25T16:54:31Z 1419.698 2011-09-25T16:54:37Z 1419.625 2011-09-25T16:54:43Z 1419.481 2011-09-25T16:54:48Z 1419.332 2011-09-25T16:54:56Z 1419.203 2011-09-25T16:55:00Z 1419.217 2011-09-25T16:55:01Z 1419.129 2011-09-25T16:55:06Z 1419.434 2011-09-25T16:55:12Z 1419.915 2011-09-25T16:55:18Z 1420.141 2011-09-25T16:55:22Z 1420.729 2011-09-25T16:55:29Z 1421.087 2011-09-25T16:55:32Z 1421.616 2011-09-25T16:55:34Z