2011-10-23T09:17:39Z 1257.9870000 2011-10-23T09:17:41Z 1261.2870000 2011-10-23T09:17:46Z 1259.6090000 2011-10-23T09:17:51Z 1261.2840000 2011-10-23T09:17:58Z 1260.7930000 2011-10-23T09:18:04Z 1260.3510000 2011-10-23T09:18:10Z 1263.1980000 2011-10-23T09:18:49Z 1263.3520000 2011-10-23T09:18:55Z 1263.1180000 2011-10-23T09:18:56Z 1265.2900000 2011-10-23T09:19:01Z 1263.7610000 2011-10-23T09:19:05Z 1265.7360000 2011-10-23T09:19:09Z 1265.3160000 2011-10-23T09:19:28Z 1265.2340000 2011-10-23T09:19:32Z 1268.2560000 2011-10-23T09:19:36Z 1267.8270000 2011-10-23T09:19:45Z 1267.2810000 2011-10-23T09:19:46Z 1267.7710000 2011-10-23T09:19:52Z 1271.7930000 2011-10-23T09:20:08Z 1272.9070000 2011-10-23T09:20:13Z 1271.8900000 2011-10-23T09:20:25Z 1272.6070000 2011-10-23T09:20:32Z 1272.9470000 2011-10-23T09:20:34Z 1273.7810000 2011-10-23T09:20:40Z 1274.8980000 2011-10-23T09:20:46Z 1275.9800000 2011-10-23T09:21:13Z 1277.1060000 2011-10-23T09:21:22Z 1277.4000000 2011-10-23T09:21:27Z 1277.5980000 2011-10-23T09:21:33Z 1277.3650000 2011-10-23T09:21:38Z 1276.9680000 2011-10-23T09:21:48Z 1276.6520000 2011-10-23T09:21:52Z 1276.2060000 2011-10-23T09:21:57Z 1275.3750000 2011-10-23T09:22:24Z 1275.7920000 2011-10-23T09:22:37Z 1275.8700000 2011-10-23T09:22:40Z 1275.6610000 2011-10-23T09:22:46Z 1275.3990000 2011-10-23T09:22:50Z 1275.1030000 2011-10-23T09:22:56Z 1274.9400000 2011-10-23T09:23:02Z 1274.8800000 2011-10-23T09:23:08Z 1274.6730000 2011-10-23T09:23:19Z 1274.4400000 2011-10-23T09:23:26Z 1274.2900000 2011-10-23T09:23:31Z 1274.1380000 2011-10-23T09:23:33Z 1273.8160000 2011-10-23T09:23:39Z 1273.7520000 2011-10-23T09:23:45Z 1273.2080000 2011-10-23T09:23:52Z 1273.5900000 2011-10-23T09:24:33Z 1273.5050000 2011-10-23T09:24:38Z 1273.6290000 2011-10-23T09:24:42Z 1274.3770000 2011-10-23T09:24:47Z 1275.0940000 2011-10-23T09:24:53Z 1275.4200000 2011-10-23T09:24:57Z 1275.7740000 2011-10-23T09:25:03Z 1275.6780000 2011-10-23T09:25:29Z 1275.6820000 2011-10-23T09:25:32Z 1276.0160000 2011-10-23T09:25:35Z 1276.1340000 2011-10-23T09:25:40Z 1276.3900000 2011-10-23T09:25:45Z 1276.5200000 2011-10-23T09:25:49Z 1276.2170000 2011-10-23T09:25:54Z 1275.5330000 2011-10-23T09:25:59Z 1274.8990000 2011-10-23T09:26:05Z 1274.7960000 2011-10-23T09:26:08Z 1274.6260000 2011-10-23T09:26:12Z 1274.4710000 2011-10-23T09:26:20Z 1274.3170000 2011-10-23T09:26:25Z 1274.1150000 2011-10-23T09:26:30Z 1273.8720000 2011-10-23T09:26:34Z 1272.8660000 2011-10-23T09:26:41Z 1272.2000000 2011-10-23T09:26:47Z 1271.9580000 2011-10-23T09:26:52Z 1271.8090000 2011-10-23T09:26:53Z 1271.2030000 2011-10-23T09:27:00Z 1270.7410000 2011-10-23T09:27:06Z 1270.6180000 2011-10-23T09:27:08Z 1270.3740000 2011-10-23T09:27:14Z 1270.3070000 2011-10-23T09:27:17Z 1270.1140000 2011-10-23T09:27:22Z 1269.9210000 2011-10-23T09:27:28Z 1269.5700000 2011-10-23T09:27:35Z 1269.6100000 2011-10-23T09:27:43Z 1269.5720000 2011-10-23T09:27:48Z 1269.2780000 2011-10-23T09:27:53Z 1269.1080000 2011-10-23T09:27:55Z 1268.7530000 2011-10-23T09:28:00Z 1268.4420000 2011-10-23T09:28:04Z 1267.9270000 2011-10-23T09:28:11Z 1267.7400000 2011-10-23T09:28:13Z 1267.5180000 2011-10-23T09:28:16Z 1267.2950000 2011-10-23T09:28:23Z 1267.3110000 2011-10-23T09:28:28Z 1267.5170000 2011-10-23T09:28:34Z 1267.5680000 2011-10-23T09:28:40Z 1267.5830000 2011-10-23T09:28:42Z 1267.6580000 2011-10-23T09:28:49Z 1268.0470000 2011-10-23T09:28:55Z 1268.2160000 2011-10-23T09:29:03Z 1267.8650000 2011-10-23T09:29:19Z 1267.5610000 2011-10-23T09:29:26Z 1267.7040000 2011-10-23T09:29:30Z 1267.7290000 2011-10-23T09:29:36Z 1267.5340000 2011-10-23T09:29:44Z 1267.4790000 2011-10-23T09:29:48Z 1267.1590000 2011-10-23T09:29:55Z 1267.2290000 2011-10-23T09:30:03Z 1267.0610000 2011-10-23T09:30:09Z 1267.1820000 2011-10-23T09:30:13Z 1266.9170000 2011-10-23T09:30:20Z 1266.8380000 2011-10-23T09:30:23Z 1266.6650000 2011-10-23T09:30:31Z 1266.3340000 2011-10-23T09:30:37Z 1266.2200000 2011-10-23T09:30:41Z 1266.1990000 2011-10-23T09:30:49Z 1266.2280000 2011-10-23T09:30:50Z 1266.2650000 2011-10-23T09:30:56Z 1266.0830000 2011-10-23T09:31:03Z 1266.0820000 2011-10-23T09:31:18Z 1266.0790000 2011-10-23T09:31:23Z 1266.2920000 2011-10-23T09:31:30Z 1266.5360000 2011-10-23T09:31:36Z 1266.3200000 2011-10-23T09:32:22Z 1266.5360000 2011-10-23T09:32:30Z 1266.8480000 2011-10-23T09:33:29Z 1266.9270000 2011-10-23T09:33:35Z 1267.3010000 2011-10-23T09:33:40Z 1267.3210000 2011-10-23T09:33:45Z 1267.4860000 2011-10-23T09:33:52Z 1267.3880000 2011-10-23T09:33:55Z 1267.6660000 2011-10-23T09:33:59Z 1267.7330000 2011-10-23T09:34:04Z 1268.0720000 2011-10-23T09:34:08Z 1268.1110000 2011-10-23T09:34:11Z 1268.5390000 2011-10-23T09:34:17Z 1268.6600000 2011-10-23T09:34:24Z 1269.0780000 2011-10-23T09:34:38Z 1269.1460000 2011-10-23T09:34:45Z 1269.3930000 2011-10-23T09:34:50Z 1269.6570000 2011-10-23T09:34:56Z 1269.6730000 2011-10-23T09:34:58Z 1269.8090000 2011-10-23T09:35:02Z 1270.3010000 2011-10-23T09:35:10Z 1270.5570000 2011-10-23T09:35:17Z 1270.9190000 2011-10-23T09:35:23Z 1271.2590000 2011-10-23T09:35:30Z 1271.3960000 2011-10-23T09:35:35Z 1271.5680000 2011-10-23T09:35:40Z 1271.7460000 2011-10-23T09:35:46Z 1271.8090000 2011-10-23T09:35:51Z 1271.9120000 2011-10-23T09:35:53Z 1272.3970000 2011-10-23T09:35:59Z 1272.8670000 2011-10-23T09:36:04Z 1273.4500000 2011-10-23T09:36:13Z 1274.1050000 2011-10-23T09:36:19Z 1274.5260000 2011-10-23T09:36:26Z 1274.6490000 2011-10-23T09:36:32Z 1274.5520000 2011-10-23T09:36:33Z 1274.4450000 2011-10-23T09:36:41Z 1274.6600000 2011-10-23T09:36:48Z 1274.6440000 2011-10-23T09:36:54Z 1274.5520000 2011-10-23T09:37:02Z 1275.0250000 2011-10-23T09:37:09Z 1275.3090000 2011-10-23T09:37:15Z 1275.2500000 2011-10-23T09:37:25Z 1275.2850000 2011-10-23T09:37:31Z 1275.6270000 2011-10-23T09:37:38Z 1275.6500000 2011-10-23T09:37:45Z 1275.3050000 2011-10-23T09:37:52Z 1274.9390000 2011-10-23T09:37:56Z 1275.0020000 2011-10-23T09:38:02Z 1275.4220000 2011-10-23T09:38:08Z 1275.9930000 2011-10-23T09:38:15Z 1276.0350000 2011-10-23T09:38:22Z 1276.1080000 2011-10-23T09:38:30Z 1276.4000000 2011-10-23T09:38:37Z 1276.7400000 2011-10-23T09:38:44Z 1276.7750000 2011-10-23T09:38:46Z 1277.0340000 2011-10-23T09:38:50Z 1277.2490000 2011-10-23T09:38:55Z 1277.4130000 2011-10-23T09:39:02Z 1277.6190000 2011-10-23T09:39:07Z 1278.0470000 2011-10-23T09:39:14Z 1278.2080000 2011-10-23T09:39:20Z 1278.4090000 2011-10-23T09:39:26Z 1278.5240000 2011-10-23T09:39:32Z 1278.8650000 2011-10-23T09:39:39Z 1279.1220000 2011-10-23T09:39:44Z 1279.1830000 2011-10-23T09:39:48Z 1279.3700000 2011-10-23T09:39:53Z 1279.5250000 2011-10-23T09:40:02Z 1279.2170000 2011-10-23T09:40:06Z 1279.2290000 2011-10-23T09:40:14Z 1279.3690000 2011-10-23T09:40:20Z 1279.9590000 2011-10-23T09:40:26Z 1279.9320000 2011-10-23T09:40:32Z 1281.2320000 2011-10-23T09:40:40Z 1282.3750000 2011-10-23T09:40:46Z 1282.4880000 2011-10-23T09:40:47Z 1283.1770000 2011-10-23T09:40:50Z 1283.4920000 2011-10-23T09:40:52Z 1283.8500000 2011-10-23T09:40:54Z 1285.1120000 2011-10-23T09:41:00Z 1285.6820000 2011-10-23T09:41:03Z 1287.5280000 2011-10-23T09:41:11Z 1288.6690000 2011-10-23T09:41:16Z 1290.2690000 2011-10-23T09:41:22Z 1291.4210000 2011-10-23T09:41:28Z 1292.2510000 2011-10-23T09:41:32Z 1293.1060000 2011-10-23T09:41:35Z 1294.4400000 2011-10-23T09:41:41Z 1295.7000000 2011-10-23T09:41:47Z 1296.8620000 2011-10-23T09:41:52Z 1298.2920000 2011-10-23T09:41:58Z 1299.5440000 2011-10-23T09:42:04Z 1300.5570000 2011-10-23T09:42:09Z 1302.5190000 2011-10-23T09:42:18Z 1304.2120000 2011-10-23T09:42:25Z 1305.5110000 2011-10-23T09:42:32Z 1307.3230000 2011-10-23T09:42:40Z 1308.8790000 2011-10-23T09:42:47Z 1310.7230000 2011-10-23T09:42:55Z 1311.6260000 2011-10-23T09:42:59Z 1312.2360000 2011-10-23T09:43:02Z 1313.1860000 2011-10-23T09:43:07Z 1314.7070000 2011-10-23T09:43:13Z 1316.2110000 2011-10-23T09:43:20Z 1317.6980000 2011-10-23T09:43:28Z 1318.6330000 2011-10-23T09:43:34Z 1319.3010000 2011-10-23T09:43:37Z 1320.3670000 2011-10-23T09:43:44Z 1320.5480000 2011-10-23T09:43:46Z 1321.5310000 2011-10-23T09:43:53Z 1322.0330000 2011-10-23T09:43:59Z 1322.6100000 2011-10-23T09:44:17Z 1323.3350000 2011-10-23T09:44:22Z 1323.6070000 2011-10-23T09:44:24Z 1324.3990000 2011-10-23T09:44:32Z 1325.2470000 2011-10-23T09:44:40Z 1325.7400000 2011-10-23T09:44:43Z 1326.9350000 2011-10-23T09:44:51Z 1328.2030000 2011-10-23T09:44:59Z 1329.3450000 2011-10-23T09:45:07Z 1329.8390000 2011-10-23T09:45:10Z 1331.1030000 2011-10-23T09:45:18Z 1331.5370000 2011-10-23T09:45:22Z 1331.8270000 2011-10-23T09:45:24Z 1333.4730000 2011-10-23T09:45:32Z 1333.5920000 2011-10-23T09:45:33Z 1334.0810000 2011-10-23T09:45:35Z 1335.6460000 2011-10-23T09:45:43Z 1337.1880000 2011-10-23T09:45:50Z 1338.0710000 2011-10-23T09:45:56Z 1339.1540000 2011-10-23T09:46:02Z 1339.9230000 2011-10-23T09:46:08Z 1340.0840000 2011-10-23T09:46:13Z 1340.9960000 2011-10-23T09:46:19Z 1341.7300000 2011-10-23T09:46:25Z 1343.0580000 2011-10-23T09:46:32Z 1343.5750000 2011-10-23T09:46:34Z 1345.0600000 2011-10-23T09:46:42Z 1346.4780000 2011-10-23T09:46:49Z 1348.2530000 2011-10-23T09:46:58Z 1349.4010000 2011-10-23T09:47:04Z 1350.6700000 2011-10-23T09:47:11Z 1352.0910000 2011-10-23T09:47:17Z 1353.9600000 2011-10-23T09:47:26Z 1355.5940000 2011-10-23T09:47:34Z 1356.6540000 2011-10-23T09:47:40Z 1357.6490000 2011-10-23T09:47:45Z 1359.0460000 2011-10-23T09:47:52Z 1360.0620000 2011-10-23T09:47:57Z 1361.3840000 2011-10-23T09:48:04Z 1363.2880000 2011-10-23T09:48:12Z 1364.8180000 2011-10-23T09:48:19Z 1367.4540000 2011-10-23T09:48:29Z 1368.7980000 2011-10-23T09:48:37Z 1370.8180000 2011-10-23T09:50:39Z 1371.0300000 2011-10-23T09:50:40Z 1372.3990000 2011-10-23T09:50:46Z 1373.7720000 2011-10-23T09:50:52Z 1375.3660000 2011-10-23T09:50:59Z 1376.5860000 2011-10-23T09:51:04Z 1377.8590000 2011-10-23T09:51:09Z 1379.2560000 2011-10-23T09:51:16Z 1380.7940000 2011-10-23T09:51:23Z 1382.0970000 2011-10-23T09:51:28Z 1382.2050000 2011-10-23T09:51:29Z 1382.6920000 2011-10-23T09:51:37Z 1383.2260000 2011-10-23T09:51:42Z 1383.9280000 2011-10-23T09:51:49Z 1385.3620000 2011-10-23T09:51:56Z 1386.7660000 2011-10-23T09:52:04Z 1387.0760000 2011-10-23T09:52:06Z 1388.1090000 2011-10-23T09:52:13Z 1388.1400000 2011-10-23T09:52:28Z 1388.0080000 2011-10-23T09:52:36Z 1389.1980000 2011-10-23T09:53:58Z 1390.9820000 2011-10-23T09:54:06Z 1391.6390000 2011-10-23T09:54:10Z 1392.4640000 2011-10-23T09:54:15Z 1393.3510000 2011-10-23T09:54:20Z 1394.0580000 2011-10-23T09:54:24Z 1395.6760000 2011-10-23T09:54:31Z 1396.5950000 2011-10-23T09:54:38Z 1398.1320000 2011-10-23T09:54:45Z 1399.2940000 2011-10-23T09:54:51Z 1400.9930000 2011-10-23T09:54:58Z 1402.0470000 2011-10-23T09:55:06Z 1403.1970000 2011-10-23T09:55:11Z 1404.6450000 2011-10-23T09:55:17Z 1406.4210000 2011-10-23T09:55:24Z 1408.4860000 2011-10-23T09:55:33Z 1409.6930000 2011-10-23T09:55:39Z 1409.9110000 2011-10-23T09:55:40Z 1411.2070000 2011-10-23T09:55:45Z 1412.3320000 2011-10-23T09:55:50Z 1413.9150000 2011-10-23T09:55:56Z 1416.0270000 2011-10-23T09:56:03Z 1417.0470000 2011-10-23T09:56:09Z 1418.4600000 2011-10-23T09:56:17Z 1420.3140000 2011-10-23T09:56:25Z 1422.1380000 2011-10-23T09:56:33Z 1423.2790000 2011-10-23T09:56:39Z 1424.7870000 2011-10-23T09:56:47Z 1426.1680000 2011-10-23T09:56:54Z 1427.5100000 2011-10-23T09:57:00Z 1429.1960000 2011-10-23T09:57:08Z 1430.3210000 2011-10-23T09:57:15Z 1431.8240000 2011-10-23T09:57:23Z 1432.8760000 2011-10-23T09:57:29Z 1434.2060000 2011-10-23T09:57:36Z 1436.2320000 2011-10-23T09:57:44Z 1437.1010000 2011-10-23T09:57:49Z 1438.8260000 2011-10-23T09:57:56Z 1440.3870000 2011-10-23T09:58:02Z 1441.6530000 2011-10-23T09:58:08Z 1443.1120000 2011-10-23T09:58:15Z 1444.4770000 2011-10-23T09:58:22Z 1445.6060000 2011-10-23T09:58:30Z 1444.8470000 2011-10-23T09:58:51Z 1445.3370000 2011-10-23T10:01:20Z 1446.2140000 2011-10-23T10:01:23Z 1447.9230000 2011-10-23T10:01:30Z 1448.9000000 2011-10-23T10:01:35Z 1449.4060000 2011-10-23T10:01:47Z 1450.6080000 2011-10-23T10:01:53Z 1450.6930000 2011-10-23T10:02:10Z 1451.1900000 2011-10-23T10:02:17Z 1451.2860000 2011-10-23T10:02:18Z 1452.1020000 2011-10-23T10:02:24Z 1452.7110000 2011-10-23T10:02:27Z 1453.9380000 2011-10-23T10:02:32Z 1455.6750000 2011-10-23T10:02:40Z 1455.5530000 2011-10-23T10:03:17Z 1457.0520000 2011-10-23T10:03:23Z 1458.2240000 2011-10-23T10:03:29Z 1459.3550000 2011-10-23T10:03:35Z 1460.0750000 2011-10-23T10:03:40Z 1460.4120000 2011-10-23T10:03:44Z 1461.4560000 2011-10-23T10:03:52Z 1462.6580000 2011-10-23T10:04:00Z 1462.9540000 2011-10-23T10:04:01Z 1463.8380000 2011-10-23T10:04:05Z 1465.3090000 2011-10-23T10:04:13Z 1467.1840000 2011-10-23T10:04:20Z 1468.3550000 2011-10-23T10:04:25Z 1469.4340000 2011-10-23T10:04:31Z 1470.8200000 2011-10-23T10:04:37Z 1471.9800000 2011-10-23T10:04:42Z 1473.6010000 2011-10-23T10:04:48Z 1474.9660000 2011-10-23T10:04:54Z 1475.6500000 2011-10-23T10:04:58Z 1476.5770000 2011-10-23T10:05:07Z 1478.1610000 2011-10-23T10:05:16Z 1479.1440000 2011-10-23T10:05:20Z 1480.3590000 2011-10-23T10:05:27Z 1482.2340000 2011-10-23T10:05:36Z 1483.2090000 2011-10-23T10:05:43Z 1484.9060000 2011-10-23T10:05:50Z 1485.6410000 2011-10-23T10:05:54Z 1485.9780000 2011-10-23T10:06:01Z 1485.8880000 2011-10-23T10:06:08Z 1486.1570000 2011-10-23T10:06:17Z 1486.4120000 2011-10-23T10:06:19Z 1487.8950000 2011-10-23T10:06:27Z 1489.4350000 2011-10-23T10:06:35Z 1489.7680000 2011-10-23T10:06:54Z 1491.2320000 2011-10-23T10:07:02Z 1491.1830000 2011-10-23T10:08:31Z 1491.1170000 2011-10-23T10:09:55Z 1491.6760000 2011-10-23T10:10:01Z 1492.7480000 2011-10-23T10:10:09Z 1492.8900000 2011-10-23T10:10:23Z 1493.5470000 2011-10-23T10:10:29Z 1494.3640000 2011-10-23T10:10:36Z 1495.0870000 2011-10-23T10:10:43Z 1496.0870000 2011-10-23T10:10:58Z 1498.7440000 2011-10-23T10:11:08Z 1500.2910000 2011-10-23T10:11:15Z 1501.6090000 2011-10-23T10:11:23Z 1501.5030000 2011-10-23T10:11:35Z 1503.5250000 2011-10-23T10:11:45Z 1504.8770000 2011-10-23T10:11:51Z 1505.0120000 2011-10-23T10:11:52Z 1507.3210000 2011-10-23T10:12:00Z 1507.9580000 2011-10-23T10:12:03Z 1510.1530000 2011-10-23T10:12:12Z 1510.8920000 2011-10-23T10:12:18Z 1511.0620000 2011-10-23T10:12:29Z 1511.8090000 2011-10-23T10:12:33Z 1514.0340000 2011-10-23T10:12:43Z 1514.5310000 2011-10-23T10:12:46Z 1516.5000000 2011-10-23T10:12:55Z 1517.1530000 2011-10-23T10:12:57Z 1518.5520000 2011-10-23T10:13:05Z 1519.1630000 2011-10-23T10:13:17Z 1519.8410000 2011-10-23T10:13:20Z 1522.6350000 2011-10-23T10:13:32Z 1523.6430000 2011-10-23T10:13:38Z 1523.5260000 2011-10-23T10:13:49Z 1523.7430000 2011-10-23T10:13:51Z 1524.1420000 2011-10-23T10:13:53Z 1526.3010000 2011-10-23T10:14:00Z 1526.4260000 2011-10-23T10:14:01Z 1528.3320000 2011-10-23T10:14:08Z 1529.7410000 2011-10-23T10:14:13Z 1531.2110000 2011-10-23T10:14:19Z 1532.6840000 2011-10-23T10:14:26Z 1533.5770000 2011-10-23T10:14:34Z 1534.7780000 2011-10-23T10:14:40Z 1536.2500000 2011-10-23T10:14:46Z 1536.9770000 2011-10-23T10:14:55Z 1537.8530000 2011-10-23T10:14:58Z 1538.7200000 2011-10-23T10:15:02Z 1540.3960000 2011-10-23T10:15:09Z 1540.7150000 2011-10-23T10:15:10Z 1541.8000000 2011-10-23T10:15:14Z 1542.3580000 2011-10-23T10:15:17Z 1543.4240000 2011-10-23T10:15:25Z 1543.8820000 2011-10-23T10:15:38Z 1544.5820000 2011-10-23T10:15:45Z 1545.0220000 2011-10-23T10:16:32Z 1546.8430000 2011-10-23T10:16:39Z 1547.4850000 2011-10-23T10:16:41Z 1549.2760000 2011-10-23T10:16:48Z 1549.7780000 2011-10-23T10:16:51Z 1550.8150000 2011-10-23T10:16:58Z 1551.3990000 2011-10-23T10:17:02Z 1553.1150000 2011-10-23T10:17:09Z 1554.3600000 2011-10-23T10:17:15Z 1555.4070000 2011-10-23T10:17:20Z 1557.1250000 2011-10-23T10:17:25Z 1559.3790000 2011-10-23T10:17:33Z 1560.6880000 2011-10-23T10:17:38Z 1562.1460000 2011-10-23T10:17:43Z 1562.9350000 2011-10-23T10:17:51Z 1564.0400000 2011-10-23T10:17:57Z 1565.0660000 2011-10-23T10:18:02Z 1566.7610000 2011-10-23T10:18:09Z 1567.7320000 2011-10-23T10:18:14Z 1568.7960000 2011-10-23T10:18:20Z 1569.6890000 2011-10-23T10:18:26Z 1569.8500000 2011-10-23T10:18:47Z 1570.7540000 2011-10-23T10:18:53Z 1571.2940000 2011-10-23T10:18:55Z 1573.4170000 2011-10-23T10:19:04Z 1575.0920000 2011-10-23T10:19:11Z 1575.5730000 2011-10-23T10:20:07Z 1577.4180000 2011-10-23T10:20:15Z 1579.0140000 2011-10-23T10:20:22Z 1579.6820000 2011-10-23T10:20:25Z 1581.6750000 2011-10-23T10:20:32Z 1583.2580000 2011-10-23T10:20:38Z 1583.9350000 2011-10-23T10:20:40Z 1584.7390000 2011-10-23T10:20:45Z 1585.2950000 2011-10-23T10:20:48Z 1587.2190000 2011-10-23T10:20:59Z 1587.4270000 2011-10-23T10:21:01Z 1588.9460000 2011-10-23T10:21:06Z 1589.4680000 2011-10-23T10:21:08Z 1590.6340000 2011-10-23T10:21:13Z 1592.2700000 2011-10-23T10:21:21Z 1591.9140000 2011-10-23T10:21:34Z 1591.8780000 2011-10-23T10:21:50Z 1592.9980000 2011-10-23T10:21:55Z 1594.2700000 2011-10-23T10:22:01Z 1596.2170000 2011-10-23T10:22:09Z 1596.6420000 2011-10-23T10:22:11Z 1597.2560000 2011-10-23T10:22:14Z 1597.7660000 2011-10-23T10:22:21Z 1598.3910000 2011-10-23T10:22:31Z 1598.7490000 2011-10-23T10:22:38Z 1598.9650000 2011-10-23T10:22:48Z 1600.0700000 2011-10-23T10:22:57Z 1600.9390000 2011-10-23T10:23:04Z 1601.1180000 2011-10-23T10:23:05Z 1603.0500000 2011-10-23T10:23:12Z 1603.2880000 2011-10-23T10:23:13Z 1603.5850000 2011-10-23T10:23:15Z 1603.7490000 2011-10-23T10:23:24Z 1603.2860000 2011-10-23T10:23:30Z 1603.5970000 2011-10-23T10:23:34Z 1604.6840000 2011-10-23T10:23:40Z 1604.5170000 2011-10-23T10:23:47Z 1605.4040000 2011-10-23T10:23:54Z 1605.6130000 2011-10-23T10:24:03Z 1606.2870000 2011-10-23T10:24:11Z 1606.4040000 2011-10-23T10:24:12Z 1608.2560000 2011-10-23T10:24:21Z 1609.9300000 2011-10-23T10:24:29Z 1611.3660000 2011-10-23T10:24:35Z 1612.3630000 2011-10-23T10:24:40Z 1612.9930000 2011-10-23T10:24:47Z 1613.0680000 2011-10-23T10:25:32Z 1615.4680000 2011-10-23T10:25:40Z 1616.1950000 2011-10-23T10:25:45Z 1616.5100000 2011-10-23T10:25:48Z 1617.5600000 2011-10-23T10:25:53Z 1618.5630000 2011-10-23T10:25:59Z 1619.5560000 2011-10-23T10:26:04Z 1620.3610000 2011-10-23T10:26:08Z 1621.9160000 2011-10-23T10:26:15Z 1622.5720000 2011-10-23T10:26:31Z 1623.5270000 2011-10-23T10:26:37Z 1624.0040000 2011-10-23T10:26:40Z 1624.6140000 2011-10-23T10:26:43Z 1625.4420000 2011-10-23T10:26:46Z 1626.6280000 2011-10-23T10:26:52Z 1628.2270000 2011-10-23T10:26:58Z 1629.0320000 2011-10-23T10:27:03Z 1629.8550000 2011-10-23T10:27:08Z 1631.3860000 2011-10-23T10:27:15Z 1632.7710000 2011-10-23T10:27:22Z 1633.7860000 2011-10-23T10:27:27Z 1635.2270000 2011-10-23T10:27:33Z 1636.5200000 2011-10-23T10:27:39Z 1637.4980000 2011-10-23T10:27:45Z 1638.1730000 2011-10-23T10:27:59Z 1639.2400000 2011-10-23T10:28:05Z 1640.6070000 2011-10-23T10:28:11Z 1641.3510000 2011-10-23T10:28:22Z 1641.0930000 2011-10-23T10:28:46Z 1642.1430000 2011-10-23T10:28:53Z 1642.4800000 2011-10-23T10:28:59Z 1642.2650000 2011-10-23T10:29:05Z 1641.8850000 2011-10-23T10:29:08Z 1642.2430000 2011-10-23T10:29:15Z 1643.6150000 2011-10-23T10:29:22Z 1643.5870000 2011-10-23T10:29:50Z 1644.1280000 2011-10-23T10:29:58Z 1644.4160000 2011-10-23T10:30:00Z 1645.9840000 2011-10-23T10:30:11Z 1648.7170000 2011-10-23T10:30:21Z 1649.9040000 2011-10-23T10:30:26Z 1650.9240000 2011-10-23T10:30:33Z 1650.7920000 2011-10-23T10:30:42Z 1651.8930000 2011-10-23T10:30:48Z 1652.4500000 2011-10-23T10:30:50Z 1654.5980000 2011-10-23T10:30:58Z 1656.5310000 2011-10-23T10:31:04Z 1656.8900000 2011-10-23T10:31:36Z 1656.7390000 2011-10-23T10:31:39Z 1657.3230000 2011-10-23T10:31:43Z 1659.5850000 2011-10-23T10:31:51Z 1660.2130000 2011-10-23T10:31:53Z 1661.8160000 2011-10-23T10:32:01Z 1663.0540000 2011-10-23T10:32:07Z 1663.1660000 2011-10-23T10:32:08Z 1663.8530000 2011-10-23T10:32:13Z 1665.6080000 2011-10-23T10:32:21Z 1666.9830000 2011-10-23T10:32:27Z 1667.1790000 2011-10-23T10:32:36Z 1668.9350000 2011-10-23T10:32:51Z 1669.5960000 2011-10-23T10:32:57Z 1669.9170000 2011-10-23T10:33:07Z 1670.3270000 2011-10-23T10:33:14Z 1671.6200000 2011-10-23T10:33:21Z 1673.5250000 2011-10-23T10:33:29Z 1674.8810000 2011-10-23T10:33:35Z 1675.2640000 2011-10-23T10:33:38Z 1675.7150000 2011-10-23T10:33:44Z 1675.8250000 2011-10-23T10:33:45Z 1676.8260000 2011-10-23T10:33:49Z 1678.5300000 2011-10-23T10:33:57Z 1679.2490000 2011-10-23T10:34:00Z 1679.9900000 2011-10-23T10:34:03Z 1680.5200000 2011-10-23T10:34:05Z 1682.0160000 2011-10-23T10:34:11Z 1683.7450000 2011-10-23T10:34:19Z 1684.8970000 2011-10-23T10:34:25Z 1685.7620000 2011-10-23T10:34:35Z 1686.0130000 2011-10-23T10:34:41Z 1685.8850000 2011-10-23T10:35:00Z 1687.0980000 2011-10-23T10:35:09Z 1688.6930000 2011-10-23T10:35:16Z 1688.8070000 2011-10-23T10:35:23Z 1688.9850000 2011-10-23T10:35:35Z 1690.1250000 2011-10-23T10:35:42Z 1690.4690000 2011-10-23T10:35:48Z 1690.1840000 2011-10-23T10:36:24Z 1690.5810000 2011-10-23T10:37:24Z 1690.4490000 2011-10-23T10:37:33Z 1689.2370000 2011-10-23T10:37:41Z 1689.1750000 2011-10-23T10:37:48Z 1689.0660000 2011-10-23T10:38:00Z 1688.9000000 2011-10-23T10:38:04Z 1688.9210000 2011-10-23T10:38:12Z 1688.2580000 2011-10-23T10:38:19Z 1688.7030000 2011-10-23T10:38:25Z 1688.7310000 2011-10-23T10:38:50Z 1689.7840000 2011-10-23T10:38:58Z 1689.7160000 2011-10-23T10:39:07Z 1689.9160000 2011-10-23T10:39:14Z 1690.1940000 2011-10-23T10:39:18Z 1690.2130000 2011-10-23T10:39:27Z 1690.4580000 2011-10-23T10:39:34Z 1690.4260000 2011-10-23T10:39:52Z 1690.5980000 2011-10-23T10:39:57Z 1690.4540000 2011-10-23T10:40:04Z 1690.6810000 2011-10-23T10:40:13Z 1690.6500000 2011-10-23T10:40:14Z 1691.2170000 2011-10-23T10:40:21Z 1691.6330000 2011-10-23T10:40:26Z 1691.9950000 2011-10-23T10:40:35Z 1692.0290000 2011-10-23T10:40:40Z 1692.4740000 2011-10-23T10:41:02Z 1692.1390000 2011-10-23T10:41:08Z 1692.1070000 2011-10-23T10:41:10Z 1691.9050000 2011-10-23T10:41:14Z 1691.2520000 2011-10-23T10:41:21Z 1691.0540000 2011-10-23T10:41:26Z 1690.5490000 2011-10-23T10:41:32Z 1690.7150000 2011-10-23T10:41:41Z 1691.2800000 2011-10-23T10:42:05Z 1692.5190000 2011-10-23T10:42:10Z 1692.8780000 2011-10-23T10:42:13Z 1693.5830000 2011-10-23T10:42:22Z 1693.9300000 2011-10-23T10:42:28Z 1694.3520000 2011-10-23T10:42:33Z 1694.7170000 2011-10-23T10:42:42Z 1693.8120000 2011-10-23T10:42:47Z 1693.1290000 2011-10-23T10:42:49Z 1692.2420000 2011-10-23T10:42:55Z 1693.3120000 2011-10-23T10:43:03Z 1693.6450000 2011-10-23T10:43:10Z 1694.5060000 2011-10-23T10:43:17Z 1695.6620000 2011-10-23T10:43:24Z 1696.2390000 2011-10-23T10:43:31Z 1696.0830000 2011-10-23T10:43:46Z 1697.4920000 2011-10-23T10:43:56Z 1698.7500000 2011-10-23T10:44:03Z 1699.6130000 2011-10-23T10:44:08Z 1700.8480000 2011-10-23T10:44:41Z 1702.0970000 2011-10-23T10:44:46Z 1702.9160000 2011-10-23T10:44:51Z 1704.1920000 2011-10-23T10:44:56Z 1706.2060000 2011-10-23T10:45:04Z 1706.8420000 2011-10-23T10:45:09Z 1708.1680000 2011-10-23T10:45:17Z 1708.9230000 2011-10-23T10:45:22Z 1710.2550000 2011-10-23T10:45:33Z 1710.4680000 2011-10-23T10:45:35Z 1711.9210000 2011-10-23T10:45:44Z 1712.2240000 2011-10-23T10:45:47Z 1712.2740000 2011-10-23T10:45:50Z 1712.7060000 2011-10-23T10:45:57Z 1712.7640000 2011-10-23T10:45:59Z 1712.6930000 2011-10-23T10:46:08Z 1712.2390000 2011-10-23T10:46:15Z 1711.9960000 2011-10-23T10:46:20Z 1712.2920000 2011-10-23T10:57:09Z 1712.5350000 2011-10-23T10:57:13Z 1713.3240000 2011-10-23T10:57:21Z 1714.0800000 2011-10-23T10:57:26Z 1715.4440000 2011-10-23T10:57:33Z 1715.5420000 2011-10-23T10:57:57Z 1715.7120000 2011-10-23T10:58:02Z 1716.8850000 2011-10-23T10:58:07Z 1718.0060000 2011-10-23T10:58:15Z 1719.4920000 2011-10-23T10:58:24Z 1719.8310000 2011-10-23T10:58:29Z 1721.3380000 2011-10-23T10:58:36Z 1723.1070000 2011-10-23T10:58:44Z 1723.5590000 2011-10-23T10:58:46Z 1724.2840000 2011-10-23T10:58:50Z 1726.1510000 2011-10-23T10:58:57Z 1727.7630000 2011-10-23T10:59:03Z 1729.1050000 2011-10-23T10:59:08Z 1730.7100000 2011-10-23T10:59:17Z 1731.3830000 2011-10-23T10:59:23Z 1732.2710000 2011-10-23T10:59:31Z 1732.9330000 2011-10-23T10:59:37Z 1733.7620000 2011-10-23T10:59:45Z 1734.7180000 2011-10-23T10:59:55Z 1735.3860000 2011-10-23T11:00:04Z 1735.8530000 2011-10-23T11:00:12Z 1735.9850000 2011-10-23T11:00:24Z 1736.1400000 2011-10-23T11:00:25Z 1737.2550000 2011-10-23T11:00:33Z 1738.3160000 2011-10-23T11:00:40Z 1739.7340000 2011-10-23T11:00:47Z 1741.2010000 2011-10-23T11:00:54Z 1742.9120000 2011-10-23T11:01:02Z 1744.2970000 2011-10-23T11:01:09Z 1744.9300000 2011-10-23T11:01:20Z 1746.1020000 2011-10-23T11:01:27Z 1746.5490000 2011-10-23T11:01:40Z 1747.6120000 2011-10-23T11:01:48Z 1748.7080000 2011-10-23T11:01:55Z 1749.0850000 2011-10-23T11:02:05Z 1749.8330000 2011-10-23T11:02:13Z 1750.8180000 2011-10-23T11:02:20Z 1751.8980000 2011-10-23T11:02:28Z 1752.2200000 2011-10-23T11:02:38Z 1752.4830000 2011-10-23T11:02:41Z 1753.7810000 2011-10-23T11:02:49Z 1753.8990000 2011-10-23T11:02:59Z 1755.1580000 2011-10-23T11:03:07Z 1756.9900000 2011-10-23T11:03:14Z 1759.1360000 2011-10-23T11:03:23Z 1760.8170000 2011-10-23T11:03:31Z 1761.7050000 2011-10-23T11:03:38Z 1762.2550000 2011-10-23T11:03:45Z 1763.5110000 2011-10-23T11:03:53Z 1764.8190000 2011-10-23T11:03:58Z 1766.8710000 2011-10-23T11:04:08Z 1768.5430000 2011-10-23T11:04:17Z 1769.9620000 2011-10-23T11:04:24Z 1771.1990000 2011-10-23T11:04:31Z 1773.2290000 2011-10-23T11:04:39Z 1774.1610000 2011-10-23T11:04:45Z 1775.0240000 2011-10-23T11:04:54Z 1776.2650000 2011-10-23T11:05:03Z 1777.2070000 2011-10-23T11:05:11Z 1778.5700000 2011-10-23T11:05:20Z 1778.7730000 2011-10-23T11:05:21Z 1779.8980000 2011-10-23T11:05:29Z 1780.5140000 2011-10-23T11:05:40Z 1781.5860000 2011-10-23T11:05:47Z 1782.4790000 2011-10-23T11:05:54Z 1783.5010000 2011-10-23T11:06:01Z 1783.9880000 2011-10-23T11:06:15Z 1785.4020000 2011-10-23T11:06:23Z 1786.8980000 2011-10-23T11:06:31Z 1788.2750000 2011-10-23T11:06:38Z 1788.7000000 2011-10-23T11:07:00Z 1788.7570000 2011-10-23T11:07:20Z 1788.7900000 2011-10-23T11:07:24Z 1791.3470000 2011-10-23T11:07:36Z 1793.6670000 2011-10-23T11:07:48Z 1794.5090000 2011-10-23T11:07:53Z 1796.2270000 2011-10-23T11:08:02Z 1798.2230000 2011-10-23T11:08:12Z 1798.7800000 2011-10-23T11:08:30Z 1800.6160000 2011-10-23T11:08:40Z 1801.4040000 2011-10-23T11:08:44Z 1803.1160000 2011-10-23T11:08:54Z 1804.4080000 2011-10-23T11:09:01Z 1804.8790000 2011-10-23T11:09:03Z 1806.8040000 2011-10-23T11:09:13Z 1808.9630000 2011-10-23T11:09:24Z 1810.7680000 2011-10-23T11:09:33Z 1812.2290000 2011-10-23T11:09:40Z 1814.1910000 2011-10-23T11:09:49Z 1815.8960000 2011-10-23T11:09:58Z 1817.7910000 2011-10-23T11:10:07Z 1817.8820000 2011-10-23T11:10:08Z 1819.4430000 2011-10-23T11:10:15Z 1820.9670000 2011-10-23T11:10:25Z 1822.2520000 2011-10-23T11:10:33Z 1823.5180000 2011-10-23T11:10:38Z 1824.5680000 2011-10-23T11:10:44Z 1825.9480000 2011-10-23T11:10:52Z 1827.6600000 2011-10-23T11:11:02Z 1828.8810000 2011-10-23T11:11:08Z 1829.5240000 2011-10-23T11:11:29Z 1830.5390000 2011-10-23T11:11:35Z 1832.7350000 2011-10-23T11:11:44Z 1833.7970000 2011-10-23T11:11:49Z 1834.8240000 2011-10-23T11:11:53Z 1835.8760000 2011-10-23T11:12:01Z 1837.2110000 2011-10-23T11:12:10Z 1838.3380000 2011-10-23T11:12:15Z 1840.6440000 2011-10-23T11:12:26Z 1842.3960000 2011-10-23T11:12:33Z 1843.0330000 2011-10-23T11:12:37Z 1844.0470000 2011-10-23T11:12:45Z 1844.0840000 2011-10-23T11:12:52Z 1844.7510000 2011-10-23T11:12:58Z 1845.7820000 2011-10-23T11:13:05Z 1846.7650000 2011-10-23T11:13:13Z 1848.6960000 2011-10-23T11:13:23Z 1849.7550000 2011-10-23T11:13:30Z 1849.8400000 2011-10-23T11:13:37Z 1850.5910000 2011-10-23T11:13:44Z 1850.7430000 2011-10-23T11:13:47Z 1852.0030000 2011-10-23T11:13:56Z 1852.1960000 2011-10-23T11:14:02Z 1852.3960000 2011-10-23T11:14:20Z 1853.5760000 2011-10-23T11:14:26Z 1854.8000000 2011-10-23T11:14:31Z 1855.3160000 2011-10-23T11:14:37Z 1855.9820000 2011-10-23T11:14:45Z 1856.2930000 2011-10-23T11:14:52Z 1857.3050000 2011-10-23T11:14:59Z 1857.7490000 2011-10-23T11:15:05Z 1858.8270000 2011-10-23T11:15:12Z 1859.3190000 2011-10-23T11:15:16Z 1860.5900000 2011-10-23T11:15:24Z 1862.2920000 2011-10-23T11:15:34Z 1863.1790000 2011-10-23T11:15:49Z 1864.1210000 2011-10-23T11:15:58Z 1866.1290000 2011-10-23T11:16:07Z 1867.6560000 2011-10-23T11:16:13Z 1869.8860000 2011-10-23T11:16:23Z 1870.1630000 2011-10-23T11:16:24Z 1870.6840000 2011-10-23T11:16:27Z 1872.9700000 2011-10-23T11:16:38Z 1874.2640000 2011-10-23T11:16:46Z 1876.5420000 2011-10-23T11:16:56Z 1878.3400000 2011-10-23T11:17:05Z 1879.8540000 2011-10-23T11:17:14Z 1881.7450000 2011-10-23T11:17:24Z 1883.3510000 2011-10-23T11:17:32Z 1884.9040000 2011-10-23T11:17:40Z 1886.5770000 2011-10-23T11:17:48Z 1887.5730000 2011-10-23T11:17:55Z 1888.3500000 2011-10-23T11:18:04Z 1889.2000000 2011-10-23T11:18:10Z 1889.9840000 2011-10-23T11:18:18Z 1891.2330000 2011-10-23T11:18:25Z 1892.2500000 2011-10-23T11:18:32Z 1893.4100000 2011-10-23T11:18:40Z 1893.8400000 2011-10-23T11:18:47Z 1893.9290000 2011-10-23T11:19:22Z 1894.7210000 2011-10-23T11:19:30Z 1895.7700000 2011-10-23T11:19:37Z 1896.7290000 2011-10-23T11:19:43Z 1898.4170000 2011-10-23T11:19:53Z 1899.8460000 2011-10-23T11:20:01Z 1900.3070000 2011-10-23T11:20:03Z 1900.6300000 2011-10-23T11:20:05Z 1901.4020000 2011-10-23T11:20:09Z 1902.5250000 2011-10-23T11:20:17Z 1902.5980000 2011-10-23T11:20:39Z 1904.1510000 2011-10-23T11:20:48Z 1905.2920000 2011-10-23T11:20:56Z 1905.6880000 2011-10-23T11:21:05Z 1907.6180000 2011-10-23T11:21:14Z 1907.9050000 2011-10-23T11:21:16Z 1910.0650000 2011-10-23T11:21:28Z 1911.7200000 2011-10-23T11:21:36Z 1913.3440000 2011-10-23T11:21:46Z 1915.0050000 2011-10-23T11:21:56Z 1915.8940000 2011-10-23T11:22:04Z 1917.5060000 2011-10-23T11:22:13Z 1919.3590000 2011-10-23T11:22:23Z 1920.5140000 2011-10-23T11:22:31Z 1920.6220000 2011-10-23T11:22:44Z 1920.6660000 2011-10-23T11:22:46Z 1921.2590000 2011-10-23T11:22:54Z 1921.8590000 2011-10-23T11:22:58Z 1922.4590000 2011-10-23T11:23:02Z 1923.0290000 2011-10-23T11:23:11Z 1923.1260000 2011-10-23T11:23:12Z 1923.8170000 2011-10-23T11:23:16Z 1924.9980000 2011-10-23T11:23:21Z 1926.3310000 2011-10-23T11:23:31Z 1926.8940000 2011-10-23T11:24:06Z 1927.8480000 2011-10-23T11:24:13Z 1928.0790000 2011-10-23T11:24:33Z 1929.3790000 2011-10-23T11:24:41Z 1930.9860000 2011-10-23T11:24:49Z 1931.9010000 2011-10-23T11:24:57Z 1932.8770000 2011-10-23T11:25:05Z 1933.3240000 2011-10-23T11:25:07Z 1934.0000000 2011-10-23T11:25:10Z 1935.2310000 2011-10-23T11:25:18Z 1936.2490000 2011-10-23T11:25:26Z 1936.6710000 2011-10-23T11:25:34Z 1937.4530000 2011-10-23T11:25:42Z 1937.4320000 2011-10-23T11:25:50Z 1938.3870000 2011-10-23T11:25:59Z 1939.0380000 2011-10-23T11:26:06Z 1939.6780000 2011-10-23T11:26:13Z 1940.0430000 2011-10-23T11:26:18Z 1940.0910000 2011-10-23T11:26:23Z 1942.0400000 2011-10-23T11:26:30Z 1942.1940000 2011-10-23T11:26:31Z 1943.0290000 2011-10-23T11:26:37Z 1944.6250000 2011-10-23T11:26:46Z 1945.6210000 2011-10-23T11:26:55Z 1946.0160000 2011-10-23T11:27:26Z 1947.4510000 2011-10-23T11:27:33Z 1947.5500000 2011-10-23T11:27:40Z 1948.0650000 2011-10-23T11:27:54Z 1949.6500000 2011-10-23T11:28:04Z 1950.6020000 2011-10-23T11:28:11Z 1951.9630000 2011-10-23T11:28:20Z 1953.7060000 2011-10-23T11:28:29Z 1954.6130000 2011-10-23T11:28:36Z 1955.4700000 2011-10-23T11:28:43Z 1956.5160000 2011-10-23T11:28:53Z 1957.8620000 2011-10-23T11:29:01Z 1958.1340000 2011-10-23T11:29:02Z 1959.6090000 2011-10-23T11:29:11Z 1961.0990000 2011-10-23T11:29:19Z 1962.3050000 2011-10-23T11:29:27Z 1963.4820000 2011-10-23T11:29:38Z 1965.1290000 2011-10-23T11:29:48Z 1966.8650000 2011-10-23T11:29:57Z 1967.1430000 2011-10-23T11:30:24Z 1967.7120000 2011-10-23T11:30:30Z 1969.0310000 2011-10-23T11:30:39Z 1969.4110000 2011-10-23T11:30:43Z 1969.9280000 2011-10-23T11:30:51Z 1970.3820000 2011-10-23T11:31:11Z 1971.0800000 2011-10-23T11:31:15Z 1972.4920000 2011-10-23T11:31:23Z 1973.8230000 2011-10-23T11:31:31Z 1975.5930000 2011-10-23T11:31:40Z 1977.0180000 2011-10-23T11:31:47Z 1977.6020000 2011-10-23T11:31:53Z 1978.7780000 2011-10-23T11:31:59Z 1980.1140000 2011-10-23T11:32:07Z 1981.3990000 2011-10-23T11:32:14Z 1982.0060000 2011-10-23T11:32:21Z 1983.1090000 2011-10-23T11:32:27Z 1983.7450000 2011-10-23T11:32:31Z 1984.8660000 2011-10-23T11:32:39Z 1985.9110000 2011-10-23T11:32:49Z 1985.7230000 2011-10-23T11:32:56Z 1986.8530000 2011-10-23T11:33:38Z 1987.3520000 2011-10-23T11:34:09Z 1988.8410000 2011-10-23T11:34:18Z 1990.0750000 2011-10-23T11:34:28Z 1990.9680000 2011-10-23T11:34:35Z 1991.3880000 2011-10-23T11:34:40Z 1992.4100000 2011-10-23T11:34:46Z 1993.9130000 2011-10-23T11:34:56Z 1994.3310000 2011-10-23T11:34:58Z 1995.1240000 2011-10-23T11:35:03Z 1996.2180000 2011-10-23T11:35:12Z 1996.4940000 2011-10-23T11:35:24Z 1997.3290000 2011-10-23T11:35:31Z 1997.7450000 2011-10-23T11:35:34Z 1999.0520000 2011-10-23T11:35:41Z 1999.5620000 2011-10-23T11:35:44Z 2000.6050000 2011-10-23T11:35:53Z 2001.1350000 2011-10-23T11:36:01Z 2001.7430000 2011-10-23T11:36:10Z 2002.4880000 2011-10-23T11:36:20Z 2003.8390000 2011-10-23T11:36:30Z 2004.8760000 2011-10-23T11:36:37Z 2005.4300000 2011-10-23T11:36:55Z 2006.4430000 2011-10-23T11:37:02Z 2007.6580000 2011-10-23T11:37:11Z 2008.6870000 2011-10-23T11:37:18Z 2008.8760000 2011-10-23T11:37:25Z 2009.6160000 2011-10-23T11:37:40Z 2010.4150000 2011-10-23T11:37:46Z 2011.3320000 2011-10-23T11:37:54Z 2012.4350000 2011-10-23T11:38:02Z 2013.0570000 2011-10-23T11:38:14Z 2013.7900000 2011-10-23T11:38:19Z 2015.3650000 2011-10-23T11:38:29Z 2015.6420000 2011-10-23T11:38:36Z 2016.9270000 2011-10-23T11:38:48Z 2018.5920000 2011-10-23T11:38:56Z 2020.1310000 2011-10-23T11:39:04Z 2020.1880000 2011-10-23T11:39:05Z 2021.3120000 2011-10-23T11:39:14Z 2020.8750000 2011-10-23T11:39:21Z 2021.1800000 2011-10-23T11:39:31Z 2020.2670000 2011-10-23T11:39:40Z 2020.5990000 2011-10-23T11:39:49Z 2021.8420000 2011-10-23T11:39:57Z 2022.2340000 2011-10-23T11:40:03Z 2022.4720000 2011-10-23T11:40:11Z 2022.8640000 2011-10-23T11:40:18Z 2022.7670000 2011-10-23T11:40:23Z 2021.8450000 2011-10-23T11:40:31Z 2021.7710000 2011-10-23T11:40:35Z 2020.9370000 2011-10-23T11:40:43Z 2021.8860000 2011-10-23T11:40:50Z 2022.6830000 2011-10-23T11:40:58Z 2022.5650000 2011-10-23T11:41:05Z 2023.3770000 2011-10-23T11:41:14Z 2023.7450000 2011-10-23T11:41:19Z 2023.0490000 2011-10-23T11:41:27Z 2022.1690000 2011-10-23T11:41:33Z 2021.7710000 2011-10-23T11:41:42Z 2021.7080000 2011-10-23T11:41:43Z 2021.1960000 2011-10-23T11:41:51Z 2020.9330000 2011-10-23T11:41:52Z 2018.9130000 2011-10-23T11:42:03Z 2018.8820000 2011-10-23T11:42:08Z 2017.7980000 2011-10-23T11:42:17Z 2017.2100000 2011-10-23T11:42:24Z 2017.3430000 2011-10-23T11:42:30Z 2017.2590000 2011-10-23T11:42:38Z 2017.3410000 2011-10-23T11:42:47Z 2017.1530000 2011-10-23T11:42:56Z 2017.1620000 2011-10-23T11:43:03Z 2017.4000000 2011-10-23T11:43:10Z 2018.5910000 2011-10-23T11:43:17Z 2020.0250000 2011-10-23T11:43:24Z 2021.0900000 2011-10-23T11:43:32Z 2021.6800000 2011-10-23T11:43:40Z 2022.0300000 2011-10-23T11:43:42Z 2024.2580000 2011-10-23T11:43:51Z 2025.0950000 2011-10-23T11:43:56Z 2025.1870000 2011-10-23T11:44:00Z 2025.3380000 2011-10-23T11:44:05Z 2025.7000000 2011-10-23T11:44:08Z 2026.9900000 2011-10-23T11:44:14Z 2028.7160000 2011-10-23T11:44:22Z 2030.0260000 2011-10-23T11:44:28Z 2030.9730000 2011-10-23T11:44:34Z 2032.6460000 2011-10-23T11:44:42Z 2033.7310000 2011-10-23T11:44:47Z 2035.4860000 2011-10-23T11:44:54Z 2036.6310000 2011-10-23T11:45:01Z 2037.7810000 2011-10-23T11:45:08Z 2039.3940000 2011-10-23T11:45:15Z 2040.3240000 2011-10-23T11:45:29Z 2041.2290000 2011-10-23T11:45:38Z 2042.6920000 2011-10-23T11:45:48Z 2044.5390000 2011-10-23T11:45:56Z 2045.4070000 2011-10-23T11:46:00Z 2046.8190000 2011-10-23T11:46:09Z 2047.8600000 2011-10-23T11:46:16Z 2049.5930000 2011-10-23T11:46:26Z 2050.2080000 2011-10-23T11:46:36Z 2050.8660000 2011-10-23T11:46:39Z 2052.2650000 2011-10-23T11:46:47Z 2052.7600000 2011-10-23T11:46:57Z 2053.5650000 2011-10-23T11:47:03Z 2054.7600000 2011-10-23T11:47:08Z 2056.7220000 2011-10-23T11:47:16Z 2058.1120000 2011-10-23T11:47:23Z 2058.8350000 2011-10-23T11:47:28Z 2059.3290000 2011-10-23T11:47:34Z 2061.0330000 2011-10-23T11:47:43Z 2062.0970000 2011-10-23T11:47:48Z 2062.8030000 2011-10-23T11:47:55Z 2063.7900000 2011-10-23T11:48:02Z 2064.6640000 2011-10-23T11:48:10Z 2064.8330000 2011-10-23T11:48:22Z 2063.8990000 2011-10-23T11:48:28Z 2064.2810000 2011-10-23T11:50:12Z 2065.0510000 2011-10-23T11:52:13Z 2065.0860000 2011-10-23T11:52:33Z 2064.9380000 2011-10-23T11:52:39Z 2064.7080000 2011-10-23T11:52:43Z 2064.6320000 2011-10-23T11:54:53Z 2064.9540000 2011-10-23T11:54:59Z 2065.1520000 2011-10-23T11:55:21Z 2064.4960000 2011-10-23T11:55:29Z 2064.2120000 2011-10-23T12:00:21Z 2064.3830000 2011-10-23T12:01:35Z 2064.6570000 2011-10-23T12:01:38Z 2065.0530000 2011-10-23T12:01:42Z 2064.9240000 2011-10-23T12:01:49Z 2064.9140000 2011-10-23T12:02:11Z 2064.7170000 2011-10-23T12:02:17Z 2064.7080000 2011-10-23T12:02:23Z 2064.1170000 2011-10-23T12:02:31Z 2064.0800000 2011-10-23T12:02:42Z 2062.3650000 2011-10-23T12:02:50Z 2061.3340000 2011-10-23T12:02:55Z 2059.4780000 2011-10-23T12:03:03Z 2058.3530000 2011-10-23T12:03:09Z 2057.0060000 2011-10-23T12:03:14Z 2055.8020000 2011-10-23T12:03:20Z 2053.4700000 2011-10-23T12:03:29Z 2052.3380000 2011-10-23T12:03:35Z 2050.9990000 2011-10-23T12:03:55Z 2049.6180000 2011-10-23T12:04:02Z 2048.5990000 2011-10-23T12:04:08Z 2047.5760000 2011-10-23T12:04:13Z 2046.6680000 2011-10-23T12:04:18Z 2045.4350000 2011-10-23T12:04:24Z 2042.7810000 2011-10-23T12:04:35Z 2041.7080000 2011-10-23T12:04:41Z 2039.0560000 2011-10-23T12:04:56Z 2037.7840000 2011-10-23T12:05:03Z 2036.6740000 2011-10-23T12:05:09Z 2035.0960000 2011-10-23T12:05:18Z 2033.2340000 2011-10-23T12:05:25Z 2031.5080000 2011-10-23T12:05:37Z 2030.9980000 2011-10-23T12:05:45Z 2029.6680000 2011-10-23T12:05:51Z 2027.8040000 2011-10-23T12:06:02Z 2027.7740000 2011-10-23T12:06:04Z 2028.2350000 2011-10-23T12:06:09Z 2027.2680000 2011-10-23T12:06:21Z 2026.0540000 2011-10-23T12:06:29Z 2024.0510000 2011-10-23T12:06:36Z 2021.7500000 2011-10-23T12:06:47Z 2020.2080000 2011-10-23T12:06:53Z 2019.0560000 2011-10-23T12:07:09Z 2017.9890000 2011-10-23T12:07:14Z 2017.4610000 2011-10-23T12:07:24Z 2016.3190000 2011-10-23T12:07:45Z 2014.3900000 2011-10-23T12:07:52Z 2012.3350000 2011-10-23T12:08:01Z 2010.9590000 2011-10-23T12:08:33Z 2009.9390000 2011-10-23T12:08:39Z 2008.5960000 2011-10-23T12:08:46Z 2006.9570000 2011-10-23T12:08:55Z 2005.9820000 2011-10-23T12:08:59Z 2004.7900000 2011-10-23T12:09:08Z 2004.7460000 2011-10-23T12:09:11Z 2003.4530000 2011-10-23T12:09:18Z 2002.3490000 2011-10-23T12:09:24Z 2001.4660000 2011-10-23T12:09:35Z 2001.9800000 2011-10-23T12:09:45Z 2000.9810000 2011-10-23T12:09:54Z 2001.6310000 2011-10-23T12:10:35Z 2001.5890000 2011-10-23T12:12:04Z 2001.0990000 2011-10-23T12:12:35Z 2002.1660000 2011-10-23T12:12:53Z 2000.6640000 2011-10-23T12:13:04Z 1999.8280000 2011-10-23T12:13:13Z 2000.0820000 2011-10-23T12:13:27Z 1999.8910000 2011-10-23T12:13:34Z 1999.2690000 2011-10-23T12:13:39Z 1996.4860000 2011-10-23T12:13:54Z 1995.1190000 2011-10-23T12:14:00Z 1993.7810000 2011-10-23T12:14:06Z 1992.6750000 2011-10-23T12:14:11Z 1990.9940000 2011-10-23T12:14:18Z 1989.7510000 2011-10-23T12:14:26Z 1987.8970000 2011-10-23T12:14:36Z 1987.0890000 2011-10-23T12:14:41Z 1985.3680000 2011-10-23T12:14:49Z 1984.2680000 2011-10-23T12:14:55Z 1982.3170000 2011-10-23T12:15:04Z 1981.2660000 2011-10-23T12:15:13Z 1979.2450000 2011-10-23T12:15:28Z 1978.0590000 2011-10-23T12:15:33Z 1976.4700000 2011-10-23T12:15:40Z 1974.7750000 2011-10-23T12:15:47Z 1974.3770000 2011-10-23T12:15:48Z 1971.7330000 2011-10-23T12:15:58Z 1969.7580000 2011-10-23T12:16:05Z 1968.6200000 2011-10-23T12:16:08Z 1966.8180000 2011-10-23T12:16:15Z 1966.1110000 2011-10-23T12:16:52Z 1964.1980000 2011-10-23T12:17:01Z 1962.9020000 2011-10-23T12:17:08Z 1962.1910000 2011-10-23T12:17:21Z 1960.7400000 2011-10-23T12:17:29Z 1959.1250000 2011-10-23T12:17:36Z 1957.6310000 2011-10-23T12:17:42Z 1956.5400000 2011-10-23T12:17:49Z 1956.1910000 2011-10-23T12:18:00Z 1955.1490000 2011-10-23T12:18:05Z 1953.9130000 2011-10-23T12:18:13Z 1953.4480000 2011-10-23T12:18:27Z 1954.3420000 2011-10-23T12:21:42Z 1956.0840000 2011-10-23T12:21:47Z 1953.6320000 2011-10-23T12:21:52Z 1953.4200000 2011-10-23T12:22:05Z 1952.0410000 2011-10-23T12:22:13Z 1951.3280000 2011-10-23T12:22:18Z 1950.8720000 2011-10-23T12:22:26Z 1951.0050000 2011-10-23T12:22:58Z 1949.4490000 2011-10-23T12:23:06Z 1949.2310000 2011-10-23T12:23:18Z 1948.6170000 2011-10-23T12:23:23Z 1947.2960000 2011-10-23T12:23:30Z 1945.3370000 2011-10-23T12:23:37Z 1945.0460000 2011-10-23T12:23:38Z 1943.9880000 2011-10-23T12:23:42Z 1941.9860000 2011-10-23T12:23:51Z 1940.8510000 2011-10-23T12:23:57Z 1940.3550000 2011-10-23T12:24:04Z 1939.0090000 2011-10-23T12:24:11Z 1938.1870000 2011-10-23T12:24:16Z 1936.5530000 2011-10-23T12:24:24Z 1935.6070000 2011-10-23T12:24:30Z 1934.5080000 2011-10-23T12:24:37Z 1933.6650000 2011-10-23T12:24:43Z 1932.1140000 2011-10-23T12:24:51Z 1931.5200000 2011-10-23T12:25:31Z 1930.4670000 2011-10-23T12:25:37Z 1928.7650000 2011-10-23T12:25:42Z 1928.5050000 2011-10-23T12:25:43Z 1927.0800000 2011-10-23T12:25:49Z 1925.3600000 2011-10-23T12:25:56Z 1924.1860000 2011-10-23T12:26:01Z 1923.0830000 2011-10-23T12:26:09Z 1921.6710000 2011-10-23T12:26:15Z 1920.0070000 2011-10-23T12:26:21Z 1918.4730000 2011-10-23T12:26:27Z 1917.5540000 2011-10-23T12:26:32Z 1916.2720000 2011-10-23T12:26:38Z 1914.9180000 2011-10-23T12:26:44Z 1914.2850000 2011-10-23T12:26:50Z 1913.8930000 2011-10-23T12:26:52Z 1913.1050000 2011-10-23T12:26:54Z 1911.2240000 2011-10-23T12:27:01Z 1910.0870000 2011-10-23T12:27:07Z 1909.3780000 2011-10-23T12:27:13Z 1907.9160000 2011-10-23T12:27:19Z 1905.5270000 2011-10-23T12:27:28Z 1904.1340000 2011-10-23T12:27:34Z 1902.9010000 2011-10-23T12:27:40Z 1902.6850000 2011-10-23T12:27:46Z 1901.4210000 2011-10-23T12:27:54Z 1900.3570000 2011-10-23T12:28:00Z 1899.0060000 2011-10-23T12:28:07Z 1897.7760000 2011-10-23T12:28:15Z 1896.3070000 2011-10-23T12:28:21Z 1895.2310000 2011-10-23T12:28:27Z 1894.0730000 2011-10-23T12:28:32Z 1892.8670000 2011-10-23T12:28:38Z 1891.5040000 2011-10-23T12:28:45Z 1890.2740000 2011-10-23T12:28:51Z 1888.8470000 2011-10-23T12:29:00Z 1887.3920000 2011-10-23T12:29:07Z 1886.4800000 2011-10-23T12:29:13Z 1885.8380000 2011-10-23T12:29:27Z 1884.6580000 2011-10-23T12:29:34Z 1883.0440000 2011-10-23T12:29:41Z 1882.1480000 2011-10-23T12:29:46Z 1881.0950000 2011-10-23T12:29:52Z 1879.6280000 2011-10-23T12:29:58Z 1878.3660000 2011-10-23T12:30:04Z 1877.0200000 2011-10-23T12:30:10Z 1876.1380000 2011-10-23T12:30:14Z 1875.1870000 2011-10-23T12:30:20Z 1874.5130000 2011-10-23T12:30:25Z 1873.4170000 2011-10-23T12:30:30Z 1872.3970000 2011-10-23T12:30:36Z 1871.4430000 2011-10-23T12:30:41Z 1870.5140000 2011-10-23T12:30:46Z 1869.0850000 2011-10-23T12:30:52Z 1868.1790000 2011-10-23T12:30:57Z 1866.1730000 2011-10-23T12:31:13Z 1865.3160000 2011-10-23T12:31:18Z 1864.3870000 2011-10-23T12:31:24Z 1863.3560000 2011-10-23T12:31:31Z 1862.3040000 2011-10-23T12:31:36Z 1860.6950000 2011-10-23T12:31:43Z 1859.5040000 2011-10-23T12:31:49Z 1858.8960000 2011-10-23T12:31:52Z 1857.4850000 2011-10-23T12:32:00Z 1856.7110000 2011-10-23T12:32:06Z 1855.6640000 2011-10-23T12:32:12Z 1854.5950000 2011-10-23T12:32:17Z 1853.4650000 2011-10-23T12:32:23Z 1852.2700000 2011-10-23T12:32:29Z 1851.3560000 2011-10-23T12:32:34Z 1850.4600000 2011-10-23T12:32:39Z 1848.5550000 2011-10-23T12:32:50Z 1847.8040000 2011-10-23T12:32:56Z 1846.7070000 2011-10-23T12:33:01Z 1846.0070000 2011-10-23T12:33:08Z 1845.3880000 2011-10-23T12:35:44Z 1844.5260000 2011-10-23T12:35:51Z 1843.9880000 2011-10-23T12:36:24Z 1842.6970000 2011-10-23T12:36:32Z 1841.3710000 2011-10-23T12:36:39Z 1839.7910000 2011-10-23T12:36:47Z 1838.4960000 2011-10-23T12:36:53Z 1837.9200000 2011-10-23T12:36:59Z 1837.0470000 2011-10-23T12:37:04Z 1836.0290000 2011-10-23T12:37:10Z 1834.8050000 2011-10-23T12:37:16Z 1833.3010000 2011-10-23T12:37:22Z 1831.7660000 2011-10-23T12:37:28Z 1830.8650000 2011-10-23T12:37:33Z 1830.2280000 2011-10-23T12:37:40Z 1828.7730000 2011-10-23T12:37:46Z 1827.8380000 2011-10-23T12:37:53Z 1827.8050000 2011-10-23T12:37:58Z 1827.7540000 2011-10-23T12:38:06Z 1827.1080000 2011-10-23T12:38:15Z 1826.7850000 2011-10-23T12:38:21Z 1825.1730000 2011-10-23T12:38:52Z 1824.4900000 2011-10-23T12:38:58Z 1823.6770000 2011-10-23T12:39:05Z 1821.9300000 2011-10-23T12:39:13Z 1820.8200000 2011-10-23T12:39:19Z 1819.5150000 2011-10-23T12:39:25Z 1818.6490000 2011-10-23T12:39:30Z 1817.6260000 2011-10-23T12:39:36Z 1816.8460000 2011-10-23T12:39:42Z 1816.4800000 2011-10-23T12:39:59Z 1815.8310000 2011-10-23T12:40:17Z 1814.9150000 2011-10-23T12:40:23Z 1813.6680000 2011-10-23T12:40:29Z 1813.0320000 2011-10-23T12:40:43Z 1812.8950000 2011-10-23T12:40:44Z 1811.7560000 2011-10-23T12:40:48Z 1810.6160000 2011-10-23T12:40:52Z 1809.3150000 2011-10-23T12:40:59Z 1808.6060000 2011-10-23T12:41:08Z 1807.9790000 2011-10-23T12:41:13Z 1807.2550000 2011-10-23T12:41:18Z 1805.8980000 2011-10-23T12:41:24Z 1804.3340000 2011-10-23T12:41:32Z 1802.6600000 2011-10-23T12:41:39Z 1802.3090000 2011-10-23T12:41:41Z 1800.1560000 2011-10-23T12:41:50Z 1798.1050000 2011-10-23T12:41:59Z 1797.0670000 2011-10-23T12:42:08Z 1796.1500000 2011-10-23T12:42:15Z 1795.9770000 2011-10-23T12:42:24Z 1795.5710000 2011-10-23T12:42:32Z 1794.9600000 2011-10-23T12:43:54Z 1794.2730000 2011-10-23T12:44:00Z 1794.1120000 2011-10-23T12:44:04Z 1792.9730000 2011-10-23T12:44:11Z 1791.7950000 2011-10-23T12:44:19Z 1790.2410000 2011-10-23T12:44:29Z 1789.4590000 2011-10-23T12:44:36Z 1788.5650000 2011-10-23T12:44:41Z 1787.3930000 2011-10-23T12:44:49Z 1786.6990000 2011-10-23T12:44:55Z 1785.7460000 2011-10-23T12:45:02Z 1784.6160000 2011-10-23T12:45:08Z 1783.7640000 2011-10-23T12:45:13Z 1783.1820000 2011-10-23T12:45:17Z 1781.6320000 2011-10-23T12:45:25Z 1779.7470000 2011-10-23T12:45:34Z 1778.9940000 2011-10-23T12:45:42Z 1778.7080000 2011-10-23T12:45:49Z 1778.7220000 2011-10-23T12:45:54Z 1778.2620000 2011-10-23T12:46:04Z 1778.4730000 2011-10-23T12:46:13Z 1778.5160000 2011-10-23T12:46:15Z 1778.0450000 2011-10-23T12:46:22Z 1777.3100000 2011-10-23T12:46:28Z 1776.2470000 2011-10-23T12:46:37Z 1775.3570000 2011-10-23T12:46:44Z 1775.2070000 2011-10-23T12:46:46Z 1773.6680000 2011-10-23T12:46:55Z 1772.5320000 2011-10-23T12:47:02Z 1771.3410000 2011-10-23T12:47:09Z 1770.3830000 2011-10-23T12:47:16Z 1769.0660000 2011-10-23T12:47:25Z 1768.0260000 2011-10-23T12:47:32Z 1766.7830000 2011-10-23T12:47:40Z 1765.9140000 2011-10-23T12:47:47Z 1763.9570000 2011-10-23T12:47:56Z 1762.5770000 2011-10-23T12:48:03Z 1760.5660000 2011-10-23T12:48:11Z 1759.5790000 2011-10-23T12:48:15Z 1758.7890000 2011-10-23T12:48:19Z 1757.8600000 2011-10-23T12:48:23Z 1756.1430000 2011-10-23T12:48:31Z 1755.8930000 2011-10-23T12:48:32Z 1754.5860000 2011-10-23T12:48:40Z 1754.7030000 2011-10-23T12:49:56Z 1753.2600000 2011-10-23T12:50:02Z 1752.1330000 2011-10-23T12:50:08Z 1751.7130000 2011-10-23T12:50:10Z 1750.6140000 2011-10-23T12:50:18Z 1749.9450000 2011-10-23T12:50:23Z 1748.5860000 2011-10-23T12:50:29Z 1748.1230000 2011-10-23T12:50:36Z 1747.9070000 2011-10-23T12:50:38Z 1747.5220000 2011-10-23T12:50:40Z 1745.8250000 2011-10-23T12:50:47Z 1744.4840000 2011-10-23T12:50:54Z 1743.9320000 2011-10-23T12:50:56Z 1742.9020000 2011-10-23T12:51:01Z 1741.6390000 2011-10-23T12:51:09Z 1740.4810000 2011-10-23T12:51:17Z 1739.5450000 2011-10-23T12:51:21Z 1738.7770000 2011-10-23T12:51:24Z 1738.1040000 2011-10-23T12:51:27Z 1736.6260000 2011-10-23T12:51:35Z 1735.6520000 2011-10-23T12:51:40Z 1734.8380000 2011-10-23T12:51:47Z 1733.8990000 2011-10-23T12:51:52Z 1732.8960000 2011-10-23T12:51:59Z 1731.8760000 2011-10-23T12:52:04Z 1730.8230000 2011-10-23T12:52:09Z 1729.2410000 2011-10-23T12:52:16Z 1727.4180000 2011-10-23T12:52:23Z 1726.3170000 2011-10-23T12:52:28Z 1724.7150000 2011-10-23T12:52:35Z 1724.4080000 2011-10-23T12:52:37Z 1722.7800000 2011-10-23T12:52:44Z 1721.8890000 2011-10-23T12:52:51Z 1721.3990000 2011-10-23T12:52:58Z 1720.0400000 2011-10-23T12:53:05Z 1719.4770000 2011-10-23T12:53:09Z 1718.5990000 2011-10-23T12:53:15Z 1718.4800000 2011-10-23T12:53:16Z 1717.2340000 2011-10-23T12:53:24Z 1716.9310000 2011-10-23T12:53:26Z 1715.7050000 2011-10-23T12:53:34Z 1715.4050000 2011-10-23T12:53:36Z 1715.0920000 2011-10-23T12:53:38Z 1714.3200000 2011-10-23T12:53:44Z 1714.0880000 2011-10-23T12:53:48Z 1712.8870000 2011-10-23T12:53:55Z 1712.5860000 2011-10-23T12:53:56Z 1711.6050000 2011-10-23T12:54:04Z 1711.5620000 2011-10-23T12:54:05Z 1710.4400000 2011-10-23T12:54:12Z 1708.9840000 2011-10-23T12:54:19Z 1707.8930000 2011-10-23T12:54:25Z 1706.7250000 2011-10-23T12:54:31Z 1705.9060000 2011-10-23T12:54:34Z 1703.6830000 2011-10-23T12:54:42Z 1701.8760000 2011-10-23T12:54:49Z 1701.2590000 2011-10-23T12:54:52Z 1700.2600000 2011-10-23T12:54:57Z 1698.8300000 2011-10-23T12:55:05Z 1698.3870000 2011-10-23T12:55:11Z 1697.0750000 2011-10-23T12:55:18Z 1696.1650000 2011-10-23T12:55:24Z 1695.5830000 2011-10-23T12:55:31Z 1695.1480000 2011-10-23T12:55:36Z 1694.6260000 2011-10-23T12:55:41Z 1694.4660000 2011-10-23T12:55:47Z 1696.1750000 2011-10-23T12:55:55Z 1696.6000000 2011-10-23T12:55:59Z 1696.0680000 2011-10-23T12:56:04Z 1695.8230000 2011-10-23T12:56:08Z 1695.8460000 2011-10-23T12:56:10Z 1695.4410000 2011-10-23T12:56:18Z 1694.9750000 2011-10-23T12:56:27Z 1694.8690000 2011-10-23T12:56:34Z 1694.4510000 2011-10-23T12:56:40Z 1692.8890000 2011-10-23T12:56:48Z 1692.4840000 2011-10-23T12:56:59Z 1693.0730000 2011-10-23T12:57:06Z 1693.1780000 2011-10-23T12:57:11Z 1693.7850000 2011-10-23T12:57:16Z 1694.3720000 2011-10-23T12:57:24Z 1694.4200000 2011-10-23T12:57:29Z 1694.5680000 2011-10-23T12:57:33Z 1694.5320000 2011-10-23T12:57:39Z 1696.2700000 2011-10-23T12:57:48Z 1697.4810000 2011-10-23T12:57:55Z 1698.8650000 2011-10-23T12:58:02Z 1699.6410000 2011-10-23T12:58:09Z 1699.5400000 2011-10-23T12:58:14Z 1698.3130000 2011-10-23T12:58:20Z 1697.9030000 2011-10-23T12:58:28Z 1697.2820000 2011-10-23T12:58:32Z 1696.4650000 2011-10-23T12:58:40Z 1696.5260000 2011-10-23T12:58:41Z 1696.3090000 2011-10-23T12:58:45Z 1694.9630000 2011-10-23T12:58:54Z 1694.5610000 2011-10-23T12:58:58Z 1693.8230000 2011-10-23T12:59:07Z 1694.0040000 2011-10-23T12:59:13Z 1693.7740000 2011-10-23T12:59:15Z 1693.4470000 2011-10-23T12:59:24Z 1692.6460000 2011-10-23T12:59:34Z 1692.6320000 2011-10-23T12:59:37Z 1692.2740000 2011-10-23T12:59:46Z 1692.2640000 2011-10-23T12:59:54Z 1692.5130000 2011-10-23T13:00:03Z 1692.1050000 2011-10-23T13:00:17Z 1691.7530000 2011-10-23T13:00:23Z 1691.1090000 2011-10-23T13:00:26Z 1691.0310000 2011-10-23T13:00:34Z 1691.4790000 2011-10-23T13:00:41Z 1691.2620000 2011-10-23T13:00:47Z 1690.7860000 2011-10-23T13:00:51Z 1688.9570000 2011-10-23T13:01:00Z 1688.1010000 2011-10-23T13:01:09Z 1687.3880000 2011-10-23T13:01:14Z 1686.6860000 2011-10-23T13:01:22Z 1685.7190000 2011-10-23T13:01:30Z 1684.8140000 2011-10-23T13:01:34Z 1682.8060000 2011-10-23T13:01:42Z 1681.4050000 2011-10-23T13:01:48Z 1680.3650000 2011-10-23T13:01:53Z 1679.3180000 2011-10-23T13:01:56Z 1677.1350000 2011-10-23T13:02:06Z 1675.8150000 2011-10-23T13:02:13Z 1674.8740000 2011-10-23T13:02:19Z 1673.7810000 2011-10-23T13:02:25Z 1672.6880000 2011-10-23T13:02:29Z 1671.1780000 2011-10-23T13:02:38Z 1670.7980000 2011-10-23T13:02:42Z 1668.6580000 2011-10-23T13:02:52Z 1667.1760000 2011-10-23T13:02:57Z 1665.9190000 2011-10-23T13:03:01Z 1664.3380000 2011-10-23T13:03:08Z 1663.6150000 2011-10-23T13:03:12Z 1661.7790000 2011-10-23T13:03:21Z 1660.6000000 2011-10-23T13:03:25Z 1658.4570000 2011-10-23T13:03:33Z 1656.9790000 2011-10-23T13:03:39Z 1655.4870000 2011-10-23T13:03:46Z 1654.5670000 2011-10-23T13:03:50Z 1653.9650000 2011-10-23T13:03:53Z 1652.7520000 2011-10-23T13:03:59Z 1650.7480000 2011-10-23T13:04:07Z 1649.6390000 2011-10-23T13:04:13Z 1648.3540000 2011-10-23T13:04:18Z 1647.0280000 2011-10-23T13:04:23Z 1645.6890000 2011-10-23T13:04:31Z 1644.4990000 2011-10-23T13:04:40Z 1643.3890000 2011-10-23T13:04:47Z 1642.5180000 2011-10-23T13:04:52Z 1642.5860000 2011-10-23T13:04:55Z 1642.9160000 2011-10-23T13:05:03Z 1643.2230000 2011-10-23T13:05:08Z 1642.5160000 2011-10-23T13:05:12Z 1641.8380000 2011-10-23T13:05:15Z 1639.8060000 2011-10-23T13:05:24Z 1638.2770000 2011-10-23T13:05:30Z 1637.6590000 2011-10-23T13:05:37Z 1637.2520000 2011-10-23T13:05:43Z 1635.6410000 2011-10-23T13:05:51Z 1635.2920000 2011-10-23T13:05:52Z 1633.9440000 2011-10-23T13:05:57Z 1631.9890000 2011-10-23T13:06:05Z 1631.7340000 2011-10-23T13:06:06Z 1630.7850000 2011-10-23T13:06:10Z 1629.6020000 2011-10-23T13:06:17Z 1628.7250000 2011-10-23T13:06:23Z 1627.6830000 2011-10-23T13:06:27Z 1625.4960000 2011-10-23T13:06:36Z 1624.3770000 2011-10-23T13:06:41Z 1623.3700000 2011-10-23T13:07:07Z 1621.9130000 2011-10-23T13:07:14Z 1621.4240000 2011-10-23T13:07:16Z 1619.8210000 2011-10-23T13:07:24Z 1619.4510000 2011-10-23T13:07:26Z 1618.1290000 2011-10-23T13:07:33Z 1617.9970000 2011-10-23T13:07:34Z 1617.4060000 2011-10-23T13:07:37Z 1616.1050000 2011-10-23T13:07:45Z 1615.7980000 2011-10-23T13:07:46Z 1613.9470000 2011-10-23T13:07:53Z 1613.4650000 2011-10-23T13:07:55Z 1612.7060000 2011-10-23T13:07:59Z 1611.4240000 2011-10-23T13:08:05Z 1611.3220000 2011-10-23T13:08:06Z 1609.1550000 2011-10-23T13:08:16Z 1608.6800000 2011-10-23T13:08:18Z 1607.9090000 2011-10-23T13:08:22Z 1606.0620000 2011-10-23T13:08:32Z 1606.0320000 2011-10-23T13:08:33Z 1605.5880000 2011-10-23T13:08:39Z 1605.2000000 2011-10-23T13:08:46Z 1604.9120000 2011-10-23T13:08:53Z 1604.0910000 2011-10-23T13:08:58Z 1603.7500000 2011-10-23T13:09:05Z 1604.1310000 2011-10-23T13:09:12Z 1604.2090000 2011-10-23T13:09:19Z 1604.0590000 2011-10-23T13:09:25Z 1603.3130000 2011-10-23T13:09:31Z 1603.0940000 2011-10-23T13:09:32Z 1602.4740000 2011-10-23T13:09:34Z 1600.9970000 2011-10-23T13:09:40Z 1599.7430000 2011-10-23T13:09:47Z 1598.8030000 2011-10-23T13:09:55Z 1597.9540000 2011-10-23T13:10:04Z 1597.1880000 2011-10-23T13:10:14Z 1596.8230000 2011-10-23T13:10:16Z 1595.1910000 2011-10-23T13:10:23Z 1593.9030000 2011-10-23T13:10:29Z 1592.2440000 2011-10-23T13:10:35Z 1591.1210000 2011-10-23T13:10:40Z 1589.4840000 2011-10-23T13:10:47Z 1588.0630000 2011-10-23T13:10:52Z 1586.5140000 2011-10-23T13:10:58Z 1585.0970000 2011-10-23T13:11:05Z 1583.7390000 2011-10-23T13:11:12Z 1582.3360000 2011-10-23T13:11:17Z 1580.4410000 2011-10-23T13:11:23Z 1579.1470000 2011-10-23T13:11:28Z 1578.1340000 2011-10-23T13:11:31Z 1576.5360000 2011-10-23T13:11:39Z 1574.4210000 2011-10-23T13:11:48Z 1572.7760000 2011-10-23T13:11:54Z 1571.3680000 2011-10-23T13:12:00Z 1570.4690000 2011-10-23T13:12:03Z 1569.6230000 2011-10-23T13:12:07Z 1568.8950000 2011-10-23T13:12:10Z 1568.0210000 2011-10-23T13:12:14Z 1566.6600000 2011-10-23T13:12:19Z 1564.9670000 2011-10-23T13:12:24Z 1564.2370000 2011-10-23T13:12:27Z 1562.8610000 2011-10-23T13:12:32Z 1562.3850000 2011-10-23T13:12:34Z 1560.7870000 2011-10-23T13:12:41Z 1558.8370000 2011-10-23T13:12:47Z 1557.3210000 2011-10-23T13:12:53Z 1555.8120000 2011-10-23T13:12:59Z 1553.8190000 2011-10-23T13:13:05Z 1552.3620000 2011-10-23T13:13:13Z 1550.8220000 2011-10-23T13:13:19Z 1549.5320000 2011-10-23T13:13:25Z 1547.9330000 2011-10-23T13:13:33Z 1547.0660000 2011-10-23T13:13:39Z 1545.9740000 2011-10-23T13:13:47Z 1544.6590000 2011-10-23T13:13:53Z 1543.6110000 2011-10-23T13:13:59Z 1542.9780000 2011-10-23T13:14:04Z 1541.4730000 2011-10-23T13:14:10Z 1540.4930000 2011-10-23T13:14:14Z 1538.6100000 2011-10-23T13:14:22Z 1536.9980000 2011-10-23T13:14:28Z 1535.1020000 2011-10-23T13:14:35Z 1534.0230000 2011-10-23T13:14:40Z 1532.7010000 2011-10-23T13:14:45Z 1530.5930000 2011-10-23T13:14:52Z 1528.9260000 2011-10-23T13:14:57Z 1527.2960000 2011-10-23T13:15:04Z 1525.8260000 2011-10-23T13:15:10Z 1524.5740000 2011-10-23T13:15:15Z 1523.2660000 2011-10-23T13:15:20Z 1522.4650000 2011-10-23T13:15:23Z 1520.9390000 2011-10-23T13:15:29Z 1518.4820000 2011-10-23T13:15:37Z 1517.0020000 2011-10-23T13:15:43Z 1515.9310000 2011-10-23T13:15:48Z 1514.3710000 2011-10-23T13:15:54Z 1511.9980000 2011-10-23T13:16:04Z 1510.1150000 2011-10-23T13:16:12Z 1508.6060000 2011-10-23T13:16:19Z 1507.5980000 2011-10-23T13:16:25Z 1506.5600000 2011-10-23T13:16:30Z 1504.7600000 2011-10-23T13:16:36Z 1503.3120000 2011-10-23T13:16:42Z 1501.5200000 2011-10-23T13:16:48Z 1499.4040000 2011-10-23T13:16:58Z 1497.8760000 2011-10-23T13:17:05Z 1497.6090000 2011-10-23T13:17:06Z 1495.0850000 2011-10-23T13:17:15Z 1493.1400000 2011-10-23T13:17:23Z 1490.9060000 2011-10-23T13:17:31Z 1488.4180000 2011-10-23T13:17:40Z 1487.5900000 2011-10-23T13:17:45Z 1486.5180000 2011-10-23T13:17:50Z 1485.4980000 2011-10-23T13:17:56Z 1484.0420000 2011-10-23T13:18:03Z 1482.3860000 2011-10-23T13:18:10Z 1480.5510000 2011-10-23T13:18:20Z 1480.7230000 2011-10-23T13:18:24Z 1478.9590000 2011-10-23T13:18:33Z 1477.3070000 2011-10-23T13:18:38Z 1477.0440000 2011-10-23T13:18:39Z 1474.6050000 2011-10-23T13:18:48Z 1473.8050000 2011-10-23T13:18:53Z 1471.7550000 2011-10-23T13:19:00Z 1470.5380000 2011-10-23T13:19:08Z 1470.6580000 2011-10-23T13:19:15Z 1470.1760000 2011-10-23T13:19:19Z 1468.7770000 2011-10-23T13:19:24Z 1467.2600000 2011-10-23T13:19:29Z 1465.1160000 2011-10-23T13:19:37Z 1464.0910000 2011-10-23T13:19:41Z 1462.5210000 2011-10-23T13:19:47Z 1460.3080000 2011-10-23T13:19:56Z 1459.5760000 2011-10-23T13:19:59Z 1458.5760000 2011-10-23T13:20:03Z 1456.5600000 2011-10-23T13:20:12Z 1454.7990000 2011-10-23T13:20:20Z 1454.1310000 2011-10-23T13:20:26Z 1454.1250000 2011-10-23T13:20:37Z 1453.0520000 2011-10-23T13:20:46Z 1452.2470000 2011-10-23T13:20:51Z 1450.7090000 2011-10-23T13:20:58Z 1449.1800000 2011-10-23T13:21:04Z 1446.9260000 2011-10-23T13:21:13Z 1444.8220000 2011-10-23T13:21:21Z 1443.6990000 2011-10-23T13:21:26Z 1443.3120000 2011-10-23T13:21:30Z 1442.6030000 2011-10-23T13:21:37Z 1442.3830000 2011-10-23T13:21:38Z 1441.0480000 2011-10-23T13:21:46Z 1439.7590000 2011-10-23T13:21:51Z 1438.2170000 2011-10-23T13:21:57Z 1436.3710000 2011-10-23T13:22:03Z 1434.7480000 2011-10-23T13:22:10Z 1433.0540000 2011-10-23T13:22:17Z 1431.8090000 2011-10-23T13:22:21Z 1429.6130000 2011-10-23T13:22:30Z 1428.0610000 2011-10-23T13:22:36Z 1426.3670000 2011-10-23T13:22:42Z 1424.7300000 2011-10-23T13:22:48Z 1423.5290000 2011-10-23T13:22:53Z 1422.0670000 2011-10-23T13:22:59Z 1420.8350000 2011-10-23T13:23:04Z 1420.2430000 2011-10-23T13:23:07Z 1419.2500000 2011-10-23T13:23:15Z 1418.2830000 2011-10-23T13:23:26Z 1416.2350000 2011-10-23T13:23:35Z 1414.6670000 2011-10-23T13:23:41Z 1413.4150000 2011-10-23T13:23:45Z 1411.6020000 2011-10-23T13:23:53Z 1410.7560000 2011-10-23T13:23:56Z 1408.7960000 2011-10-23T13:24:03Z 1407.7270000 2011-10-23T13:24:08Z 1406.8200000 2011-10-23T13:24:15Z 1405.8920000 2011-10-23T13:24:19Z 1404.2840000 2011-10-23T13:24:25Z 1402.0910000 2011-10-23T13:24:32Z 1400.1110000 2011-10-23T13:24:39Z 1399.0550000 2011-10-23T13:24:44Z 1397.9180000 2011-10-23T13:24:49Z 1395.5830000 2011-10-23T13:24:59Z 1393.8610000 2011-10-23T13:25:05Z 1392.6520000 2011-10-23T13:25:10Z 1391.0770000 2011-10-23T13:25:17Z 1389.6220000 2011-10-23T13:25:55Z 1387.9920000 2011-10-23T13:26:02Z 1385.9890000 2011-10-23T13:26:12Z 1385.5890000 2011-10-23T13:26:14Z 1384.2770000 2011-10-23T13:26:20Z 1383.2360000 2011-10-23T13:26:25Z 1382.4290000 2011-10-23T13:26:32Z 1381.1540000 2011-10-23T13:27:33Z 1379.8110000 2011-10-23T13:27:45Z 1379.0040000 2011-10-23T13:27:49Z 1378.4490000 2011-10-23T13:27:51Z 1377.2310000 2011-10-23T13:27:56Z 1375.9600000 2011-10-23T13:28:03Z 1375.8730000 2011-10-23T13:28:04Z 1374.7590000 2011-10-23T13:28:11Z 1373.2280000 2011-10-23T13:28:18Z 1371.6180000 2011-10-23T13:28:31Z 1371.0770000 2011-10-23T13:28:50Z 1370.8200000 2011-10-23T13:28:52Z 1370.4320000 2011-10-23T13:28:59Z 1370.2590000 2011-10-23T13:29:10Z 1369.8610000 2011-10-23T13:29:16Z 1368.8390000 2011-10-23T13:29:22Z 1367.2120000 2011-10-23T13:29:29Z 1365.3930000 2011-10-23T13:29:54Z 1364.2990000 2011-10-23T13:30:05Z 1362.8030000 2011-10-23T13:30:10Z 1361.3830000 2011-10-23T13:30:16Z 1358.9720000 2011-10-23T13:30:24Z 1356.6130000 2011-10-23T13:30:34Z 1355.2140000 2011-10-23T13:30:39Z 1354.4650000 2011-10-23T13:30:42Z 1352.3390000 2011-10-23T13:30:49Z 1351.1000000 2011-10-23T13:30:54Z 1350.5380000 2011-10-23T13:30:57Z 1349.5130000 2011-10-23T13:31:00Z 1348.0880000 2011-10-23T13:31:06Z 1346.5000000 2011-10-23T13:31:11Z 1345.3780000 2011-10-23T13:31:16Z 1344.0810000 2011-10-23T13:31:21Z 1343.0800000 2011-10-23T13:31:26Z 1342.6710000 2011-10-23T13:31:28Z 1340.8350000 2011-10-23T13:31:36Z 1339.3800000 2011-10-23T13:31:42Z 1337.5980000 2011-10-23T13:31:49Z 1336.2300000 2011-10-23T13:31:56Z 1335.2780000 2011-10-23T13:32:00Z 1334.2960000 2011-10-23T13:32:04Z 1332.9140000 2011-10-23T13:32:11Z 1331.6790000 2011-10-23T13:32:18Z 1329.9200000 2011-10-23T13:32:26Z 1328.9420000 2011-10-23T13:32:32Z 1328.5350000 2011-10-23T13:32:35Z 1327.9090000 2011-10-23T13:32:43Z 1327.9150000 2011-10-23T13:32:44Z 1326.8630000 2011-10-23T13:32:51Z 1325.8270000 2011-10-23T13:32:57Z 1324.5220000 2011-10-23T13:33:04Z 1323.4780000 2011-10-23T13:33:10Z 1322.4160000 2011-10-23T13:33:16Z 1321.2650000 2011-10-23T13:33:21Z 1320.6480000 2011-10-23T13:33:25Z 1319.5630000 2011-10-23T13:33:54Z 1318.6190000 2011-10-23T13:34:02Z 1318.0800000 2011-10-23T13:34:07Z 1317.1720000 2011-10-23T13:34:14Z 1316.6950000 2011-10-23T13:34:20Z 1316.3880000 2011-10-23T13:34:41Z 1315.0890000 2011-10-23T13:34:50Z 1314.5390000 2011-10-23T13:34:55Z 1313.5420000 2011-10-23T13:35:04Z 1312.4880000 2011-10-23T13:35:13Z 1313.1510000 2011-10-23T13:36:21Z 1312.5360000 2011-10-23T13:36:29Z 1311.8240000 2011-10-23T13:36:36Z 1311.3790000 2011-10-23T13:36:56Z 1311.4490000 2011-10-23T13:37:53Z 1311.0180000 2011-10-23T13:38:00Z 1310.5680000 2011-10-23T13:38:04Z 1309.9410000 2011-10-23T13:38:09Z 1309.5750000 2011-10-23T13:38:12Z 1308.8430000 2011-10-23T13:38:17Z 1307.8980000 2011-10-23T13:38:23Z 1307.4510000 2011-10-23T13:38:25Z 1305.6920000 2011-10-23T13:38:33Z 1304.2050000 2011-10-23T13:38:41Z 1303.0000000 2011-10-23T13:38:46Z 1301.9620000 2011-10-23T13:38:51Z 1300.1100000 2011-10-23T13:38:58Z 1299.1290000 2011-10-23T13:39:02Z 1297.1600000 2011-10-23T13:39:09Z 1295.3410000 2011-10-23T13:39:16Z 1292.8280000 2011-10-23T13:39:25Z 1290.7910000 2011-10-23T13:39:33Z 1288.7860000 2011-10-23T13:39:41Z 1287.2490000 2011-10-23T13:39:47Z 1285.4610000 2011-10-23T13:39:55Z 1284.9750000 2011-10-23T13:40:02Z 1284.5920000 2011-10-23T13:40:11Z 1283.7300000 2011-10-23T13:40:43Z 1283.4580000 2011-10-23T13:41:05Z 1283.1490000 2011-10-23T13:41:24Z 1284.0870000 2011-10-23T13:41:30Z 1284.6160000 2011-10-23T13:41:37Z 1284.9050000 2011-10-23T13:41:44Z 1283.6040000 2011-10-23T13:41:50Z 1281.8260000 2011-10-23T13:41:59Z 1281.2560000 2011-10-23T13:42:02Z 1279.2850000 2011-10-23T13:42:11Z 1277.6780000 2011-10-23T13:42:18Z 1276.4720000 2011-10-23T13:42:24Z 1274.2950000 2011-10-23T13:42:35Z 1273.2550000 2011-10-23T13:42:41Z 1271.5380000 2011-10-23T13:42:50Z 1270.4780000 2011-10-23T13:42:57Z 1269.1710000 2011-10-23T13:43:04Z 1268.4370000 2011-10-23T13:43:10Z 1268.1480000 2011-10-23T13:43:18Z 1268.3620000 2011-10-23T13:43:24Z 1268.5550000 2011-10-23T13:43:29Z 1268.0930000 2011-10-23T13:43:36Z 1267.8980000 2011-10-23T13:43:44Z 1267.6870000 2011-10-23T13:43:52Z 1267.6280000 2011-10-23T13:43:54Z 1267.4120000 2011-10-23T13:43:59Z 1266.9230000 2011-10-23T13:44:08Z 1266.9390000 2011-10-23T13:44:16Z 1266.4840000 2011-10-23T13:44:25Z 1266.2090000 2011-10-23T13:44:32Z 1266.0940000 2011-10-23T13:44:38Z 1266.0260000 2011-10-23T13:44:44Z 1265.8910000 2011-10-23T13:44:48Z 1265.8920000 2011-10-23T13:44:56Z 1265.6410000 2011-10-23T13:45:02Z 1265.5080000 2011-10-23T13:45:09Z 1265.3560000 2011-10-23T13:45:14Z 1265.3850000 2011-10-23T13:45:22Z 1265.3000000 2011-10-23T13:45:30Z 1265.3640000 2011-10-23T13:45:41Z 1265.3090000 2011-10-23T13:45:47Z 1264.9990000 2011-10-23T13:45:53Z 1264.6450000 2011-10-23T13:45:57Z 1264.4210000 2011-10-23T13:46:05Z 1264.3290000 2011-10-23T13:46:11Z 1264.7360000 2011-10-23T13:46:19Z 1264.8880000 2011-10-23T13:46:23Z 1265.0220000 2011-10-23T13:46:32Z 1264.7380000 2011-10-23T13:46:41Z 1265.0150000 2011-10-23T13:46:51Z 1264.6280000 2011-10-23T13:46:56Z 1264.2820000 2011-10-23T13:47:04Z 1264.3040000 2011-10-23T13:47:12Z 1264.3290000 2011-10-23T13:47:18Z 1264.1010000 2011-10-23T13:47:26Z 1264.1790000 2011-10-23T13:47:37Z 1264.1540000 2011-10-23T13:47:44Z 1263.9940000 2011-10-23T13:47:51Z 1263.6020000 2011-10-23T13:47:58Z 1263.1290000 2011-10-23T13:48:06Z 1263.0530000 2011-10-23T13:48:13Z 1262.9710000 2011-10-23T13:48:19Z 1262.5500000 2011-10-23T13:48:28Z 1262.3990000 2011-10-23T13:48:35Z 1262.6270000 2011-10-23T13:49:08Z 1262.3520000 2011-10-23T13:49:15Z 1262.4990000 2011-10-23T13:49:21Z 1262.4030000 2011-10-23T13:49:28Z 1262.0580000 2011-10-23T13:49:34Z 1262.0040000 2011-10-23T13:49:39Z 1261.6720000 2011-10-23T13:49:47Z 1261.4680000 2011-10-23T13:49:56Z 1261.0450000 2011-10-23T13:50:05Z 1260.8730000 2011-10-23T13:50:11Z 1260.6790000 2011-10-23T13:50:15Z 1260.4490000 2011-10-23T13:50:21Z 1260.4340000 2011-10-23T13:50:43Z 1260.0890000 2011-10-23T13:51:18Z 1260.1370000 2011-10-23T13:51:24Z 1260.0050000 2011-10-23T13:51:31Z 1259.6010000 2011-10-23T13:51:37Z 1259.7080000 2011-10-23T13:52:01Z 1259.5690000 2011-10-23T13:52:07Z 1259.4030000 2011-10-23T13:52:15Z 1259.4030000 2011-10-23T13:52:20Z 1259.1920000 2011-10-23T13:52:26Z 1258.7620000 2011-10-23T13:52:33Z 1258.4530000 2011-10-23T13:52:39Z 1258.1640000 2011-10-23T13:52:45Z 1258.0970000 2011-10-23T13:52:51Z 1258.0950000 2011-10-23T13:52:53Z 1257.9210000 2011-10-23T13:53:02Z 1257.8440000 2011-10-23T13:53:13Z 1257.5680000 2011-10-23T13:53:19Z 1257.3790000 2011-10-23T13:53:25Z 1257.0960000 2011-10-23T13:53:29Z 1257.0960000 2011-10-23T13:53:34Z 1256.8230000 2011-10-23T13:53:43Z 1256.8480000 2011-10-23T13:53:45Z 1256.8340000 2011-10-23T13:53:49Z 1256.8930000 2011-10-23T13:53:57Z 1256.8090000 2011-10-23T13:53:59Z 1256.8690000 2011-10-23T13:54:08Z 1256.9270000 2011-10-23T13:54:15Z 1256.9460000 2011-10-23T13:54:23Z 1257.2720000 2011-10-23T13:54:31Z 1257.3620000 2011-10-23T13:54:39Z 1257.6210000 2011-10-23T13:54:47Z 1257.5760000 2011-10-23T13:54:54Z 1257.7400000 2011-10-23T13:55:00Z 1257.6860000 2011-10-23T13:55:06Z 1257.9380000 2011-10-23T13:55:14Z 1258.0920000 2011-10-23T13:55:20Z 1258.0720000 2011-10-23T13:55:25Z 1258.1220000 2011-10-23T13:55:36Z 1258.1710000 2011-10-23T13:55:39Z 1258.1190000 2011-10-23T13:55:45Z 1257.9880000 2011-10-23T13:55:51Z 1257.8260000 2011-10-23T13:56:00Z 1257.8370000 2011-10-23T13:56:06Z 1257.7500000 2011-10-23T13:56:12Z 1257.7350000 2011-10-23T13:56:18Z 1257.6620000 2011-10-23T13:56:23Z 1257.6380000 2011-10-23T13:56:28Z 1257.4310000 2011-10-23T13:56:34Z 1257.5170000 2011-10-23T13:56:40Z 1258.0950000 2011-10-23T13:56:47Z 1258.3640000 2011-10-23T13:56:53Z 1258.5670000 2011-10-23T13:56:58Z 1259.1580000 2011-10-23T13:57:05Z 1259.3840000 2011-10-23T13:57:10Z 1259.4690000 2011-10-23T13:57:12Z 1259.6630000 2011-10-23T13:57:19Z 1259.7370000 2011-10-23T13:57:27Z 1259.8280000 2011-10-23T13:57:35Z 1260.0510000 2011-10-23T13:57:41Z 1260.1810000 2011-10-23T13:57:48Z 1260.6540000 2011-10-23T13:57:57Z 1260.9510000 2011-10-23T13:58:05Z 1261.5780000 2011-10-23T13:58:14Z 1262.3240000 2011-10-23T13:58:24Z 1263.2880000 2011-10-23T13:58:33Z 1263.9190000 2011-10-23T13:58:41Z 1264.0990000 2011-10-23T13:58:48Z 1264.1460000 2011-10-23T13:58:56Z 1264.4130000 2011-10-23T13:59:03Z 1264.5890000 2011-10-23T13:59:09Z 1264.6970000 2011-10-23T13:59:13Z 1265.4320000 2011-10-23T13:59:19Z 1265.8360000 2011-10-23T13:59:23Z 1265.8530000 2011-10-23T13:59:32Z 1265.9850000 2011-10-23T13:59:38Z 1265.9740000 2011-10-23T13:59:40Z 1265.8200000 2011-10-23T13:59:48Z 1265.6790000 2011-10-23T13:59:53Z 1265.5000000 2011-10-23T13:59:57Z 1265.1650000 2011-10-23T14:00:05Z 1265.0790000 2011-10-23T14:00:11Z 1264.3140000 2011-10-23T14:00:19Z 1263.1230000 2011-10-23T14:00:27Z 1262.7970000 2011-10-23T14:00:35Z 1262.7420000 2011-10-23T14:00:36Z 1262.8150000 2011-10-23T14:00:44Z 1263.0960000 2011-10-23T14:00:50Z 1263.5170000 2011-10-23T14:00:57Z 1263.6290000 2011-10-23T14:01:02Z 1263.9770000 2011-10-23T14:01:09Z 1264.1780000 2011-10-23T14:01:15Z 1264.5250000 2011-10-23T14:01:23Z 1264.7310000 2011-10-23T14:01:28Z 1264.9100000 2011-10-23T14:01:32Z 1265.0110000 2011-10-23T14:01:42Z 1265.0360000 2011-10-23T14:01:47Z 1265.0700000 2011-10-23T14:01:49Z 1265.3030000 2011-10-23T14:01:54Z 1265.4260000 2011-10-23T14:01:59Z 1265.8420000 2011-10-23T14:02:06Z 1266.1530000 2011-10-23T14:02:13Z 1266.0470000 2011-10-23T14:02:15Z 1265.3620000 2011-10-23T14:02:22Z 1264.9370000 2011-10-23T14:02:26Z 1263.8850000 2011-10-23T14:02:33Z 1262.9080000 2011-10-23T14:02:40Z 1261.4110000 2011-10-23T14:02:48Z 1260.6800000 2011-10-23T14:02:51Z 1259.9000000 2011-10-23T14:02:55Z 1259.2600000 2011-10-23T14:02:59Z 1257.5880000 2011-10-23T14:03:08Z 1256.8550000 2011-10-23T14:03:15Z 1256.5000000 2011-10-23T14:03:17Z 1256.1060000 2011-10-23T14:03:20Z 1254.9260000 2011-10-23T14:03:28Z 1253.9040000 2011-10-23T14:03:33Z 1252.8200000 2011-10-23T14:03:39Z 1252.5440000 2011-10-23T14:03:41Z 1251.1640000 2011-10-23T14:03:48Z 1250.0420000 2011-10-23T14:03:56Z 1248.9220000 2011-10-23T14:04:05Z 1248.5440000 2011-10-23T14:04:12Z 1248.5560000 2011-10-23T14:04:31Z 1248.2770000 2011-10-23T14:04:35Z 1248.2300000 2011-10-23T14:04:38Z 1247.8510000 2011-10-23T14:04:48Z 1247.8300000 2011-10-23T14:04:57Z 1247.8830000 2011-10-23T14:05:11Z 1247.7470000 2011-10-23T14:05:18Z 1247.5690000 2011-10-23T14:05:24Z 1247.4300000 2011-10-23T14:05:31Z 1247.1040000 2011-10-23T14:05:35Z 1247.0100000 2011-10-23T14:05:39Z 1247.0270000 2011-10-23T14:05:45Z 1246.1450000 2011-10-23T14:05:52Z 1247.2440000 2011-10-23T14:06:28Z 1247.0220000 2011-10-23T14:06:37Z 1246.8410000 2011-10-23T14:06:44Z 1246.8240000 2011-10-23T14:06:45Z 1246.7710000 2011-10-23T14:06:51Z 1246.6830000 2011-10-23T14:06:58Z 1246.7800000 2011-10-23T14:07:05Z 1246.7010000 2011-10-23T14:07:24Z 1246.5370000 2011-10-23T14:07:27Z