Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-05-31T08_1 1272.6390000 2010-05-31T08:17:20Z 1270.4870000 2010-05-31T08:17:33Z 1269.9650000 2010-05-31T08:17:34Z 1266.8650000 2010-05-31T08:17:45Z 1266.1210000 2010-05-31T08:17:51Z 1264.3740000 2010-05-31T08:18:06Z 1264.2310000 2010-05-31T08:18:13Z 1263.6330000 2010-05-31T08:18:53Z 1262.5630000 2010-05-31T08:18:58Z 1260.6710000 2010-05-31T08:19:15Z 1260.3480000 2010-05-31T08:19:19Z 1259.0180000 2010-05-31T08:19:29Z 1258.3240000 2010-05-31T08:19:37Z 1258.6690000 2010-05-31T08:19:45Z 1257.9510000 2010-05-31T08:19:51Z 1258.6590000 2010-05-31T08:19:57Z 1260.2820000 2010-05-31T08:20:04Z 1260.0250000 2010-05-31T08:20:11Z 1260.3580000 2010-05-31T08:20:17Z 1261.0630000 2010-05-31T08:20:23Z 1260.6820000 2010-05-31T08:20:26Z 1260.0980000 2010-05-31T08:20:37Z 1259.3770000 2010-05-31T08:20:40Z 1259.1230000 2010-05-31T08:20:47Z 1259.3180000 2010-05-31T08:20:49Z 1258.8770000 2010-05-31T08:21:03Z 1258.3720000 2010-05-31T08:21:07Z 1259.0710000 2010-05-31T08:21:12Z 1258.2990000 2010-05-31T08:21:16Z 1258.9400000 2010-05-31T08:21:25Z 1258.8340000 2010-05-31T08:21:26Z 1258.1800000 2010-05-31T08:21:34Z 1258.0490000 2010-05-31T08:21:35Z 1257.9270000 2010-05-31T08:21:48Z 1257.5170000 2010-05-31T08:21:55Z 1258.4530000 2010-05-31T08:22:08Z 1258.4540000 2010-05-31T08:22:13Z 1258.7360000 2010-05-31T08:22:21Z 1259.3520000 2010-05-31T08:22:23Z 1260.1090000 2010-05-31T08:22:34Z 1260.4840000 2010-05-31T08:22:39Z 1261.6200000 2010-05-31T08:22:52Z 1261.9140000 2010-05-31T08:22:56Z 1262.5260000 2010-05-31T08:23:10Z 1262.2210000 2010-05-31T08:23:11Z 1264.9350000 2010-05-31T08:23:23Z 1264.7880000 2010-05-31T08:23:26Z 1266.8400000 2010-05-31T08:23:37Z 1268.0130000 2010-05-31T08:23:44Z 1269.1450000 2010-05-31T08:23:55Z 1269.9330000 2010-05-31T08:23:58Z 1270.1610000 2010-05-31T08:24:06Z 1271.2260000 2010-05-31T08:24:09Z 1273.7100000 2010-05-31T08:24:20Z 1275.1200000 2010-05-31T08:24:25Z 1275.7940000 2010-05-31T08:24:32Z 1275.3420000 2010-05-31T08:24:36Z 1276.1800000 2010-05-31T08:24:45Z 1275.5060000 2010-05-31T08:24:49Z 1276.5230000 2010-05-31T08:25:00Z 1276.4730000 2010-05-31T08:25:07Z 1276.4170000 2010-05-31T08:25:14Z 1276.3800000 2010-05-31T08:25:19Z 1276.3520000 2010-05-31T08:25:27Z 1276.3480000 2010-05-31T08:25:35Z 1274.9140000 2010-05-31T08:25:43Z 1275.5880000 2010-05-31T08:25:50Z 1276.1320000 2010-05-31T08:25:57Z 1276.9180000 2010-05-31T08:25:59Z 1278.0470000 2010-05-31T08:26:11Z 1277.5160000 2010-05-31T08:26:15Z 1278.5780000 2010-05-31T08:26:27Z 1278.5960000 2010-05-31T08:26:28Z 1275.6560000 2010-05-31T08:26:38Z 1275.6500000 2010-05-31T08:26:44Z 1275.6170000 2010-05-31T08:26:54Z 1277.6490000 2010-05-31T08:26:55Z 1278.7980000 2010-05-31T08:26:59Z 1278.7700000 2010-05-31T08:27:02Z 1277.1700000 2010-05-31T08:27:16Z 1277.0590000 2010-05-31T08:27:23Z 1277.5090000 2010-05-31T08:27:31Z 1277.8750000 2010-05-31T08:27:34Z 1277.2310000 2010-05-31T08:27:47Z 1276.6070000 2010-05-31T08:28:03Z 1276.7260000 2010-05-31T08:28:10Z 1278.1860000 2010-05-31T08:28:15Z 1278.9080000 2010-05-31T08:28:25Z 1278.5490000 2010-05-31T08:28:32Z 1278.9260000 2010-05-31T08:29:05Z 1279.3520000 2010-05-31T08:29:15Z 1278.9830000 2010-05-31T08:29:27Z 1279.2020000 2010-05-31T08:29:37Z 1278.6760000 2010-05-31T08:29:49Z 1278.8810000 2010-05-31T08:29:56Z 1278.7530000 2010-05-31T08:30:18Z 1280.0360000 2010-05-31T08:30:21Z 1282.1370000 2010-05-31T08:30:34Z 1282.5210000 2010-05-31T08:30:39Z 1283.0150000 2010-05-31T08:30:55Z 1283.2740000 2010-05-31T08:30:59Z 1284.2740000 2010-05-31T08:31:12Z 1284.4330000 2010-05-31T08:31:18Z 1284.4280000 2010-05-31T08:31:33Z 1284.2330000 2010-05-31T08:31:43Z 1286.0330000 2010-05-31T08:31:53Z 1286.6350000 2010-05-31T08:32:00Z 1287.0660000 2010-05-31T08:32:10Z 1286.8540000 2010-05-31T08:32:15Z 1287.7740000 2010-05-31T08:32:22Z 1286.6660000 2010-05-31T08:32:29Z 1288.8800000 2010-05-31T08:32:39Z 1289.3970000 2010-05-31T08:32:45Z 1288.7680000 2010-05-31T08:32:57Z 1289.8570000 2010-05-31T08:33:04Z 1290.8760000 2010-05-31T08:33:13Z 1290.2840000 2010-05-31T08:33:19Z 1291.3460000 2010-05-31T08:33:30Z 1291.8100000 2010-05-31T08:33:35Z 1291.3280000 2010-05-31T08:33:40Z 1292.6420000 2010-05-31T08:33:43Z 1292.2960000 2010-05-31T08:33:57Z 1293.3680000 2010-05-31T08:34:04Z 1293.7680000 2010-05-31T08:34:14Z 1295.0050000 2010-05-31T08:34:19Z 1295.6760000 2010-05-31T08:34:27Z 1296.2880000 2010-05-31T08:34:31Z 1295.3440000 2010-05-31T08:34:39Z 1297.2130000 2010-05-31T08:34:44Z 1296.9330000 2010-05-31T08:34:52Z 1298.2280000 2010-05-31T08:34:57Z 1298.4500000 2010-05-31T08:35:06Z 1298.7550000 2010-05-31T08:35:10Z 1298.5470000 2010-05-31T08:35:19Z 1300.1520000 2010-05-31T08:35:23Z 1300.4930000 2010-05-31T08:35:32Z 1301.8220000 2010-05-31T08:35:38Z 1299.1720000 2010-05-31T08:35:41Z 1308.7660000 2010-05-31T08:35:42Z 1302.3620000 2010-05-31T08:35:51Z 1302.2190000 2010-05-31T08:35:56Z 1301.5840000 2010-05-31T08:36:00Z 1302.6970000 2010-05-31T08:36:06Z 1302.6780000 2010-05-31T08:36:10Z 1302.1880000 2010-05-31T08:36:16Z 1302.3250000 2010-05-31T08:36:24Z 1303.2030000 2010-05-31T08:36:31Z 1304.1510000 2010-05-31T08:36:38Z 1303.3940000 2010-05-31T08:36:42Z 1305.0040000 2010-05-31T08:36:52Z 1304.1750000 2010-05-31T08:36:54Z 1305.8480000 2010-05-31T08:37:00Z 1306.0700000 2010-05-31T08:37:05Z 1306.0850000 2010-05-31T08:37:16Z 1307.1030000 2010-05-31T08:37:22Z 1307.4840000 2010-05-31T08:37:29Z 1307.8820000 2010-05-31T08:37:33Z 1308.8450000 2010-05-31T08:37:42Z 1308.4170000 2010-05-31T08:37:46Z 1308.2180000 2010-05-31T08:37:54Z 1308.6670000 2010-05-31T08:37:57Z 1309.7170000 2010-05-31T08:38:10Z 1309.5510000 2010-05-31T08:38:12Z 1309.9210000 2010-05-31T08:38:19Z 1310.3460000 2010-05-31T08:38:26Z 1309.9330000 2010-05-31T08:38:36Z 1310.7890000 2010-05-31T08:38:42Z 1311.6940000 2010-05-31T08:38:51Z 1311.8420000 2010-05-31T08:38:55Z 1312.3660000 2010-05-31T08:39:10Z 1313.1050000 2010-05-31T08:39:12Z 1314.4720000 2010-05-31T08:39:23Z 1313.8470000 2010-05-31T08:39:26Z 1316.2190000 2010-05-31T08:39:37Z 1315.9000000 2010-05-31T08:39:43Z 1317.5600000 2010-05-31T08:39:55Z 1318.1080000 2010-05-31T08:40:00Z 1319.7830000 2010-05-31T08:40:11Z 1320.7040000 2010-05-31T08:40:14Z 1320.4050000 2010-05-31T08:40:20Z 1321.1420000 2010-05-31T08:40:25Z 1322.0340000 2010-05-31T08:40:32Z 1322.1460000 2010-05-31T08:40:37Z 1323.1160000 2010-05-31T08:40:43Z 1323.0970000 2010-05-31T08:40:44Z 1323.8370000 2010-05-31T08:40:53Z 1323.2920000 2010-05-31T08:40:58Z 1323.4860000 2010-05-31T08:41:06Z 1323.4550000 2010-05-31T08:41:11Z 1323.8180000 2010-05-31T08:41:24Z 1323.7640000 2010-05-31T08:41:31Z 1323.6300000 2010-05-31T08:41:38Z 1323.0200000 2010-05-31T08:41:44Z 1321.5230000 2010-05-31T08:41:56Z 1321.1580000 2010-05-31T08:42:12Z 1321.5680000 2010-05-31T08:42:18Z 1320.6350000 2010-05-31T08:42:24Z 1321.7420000 2010-05-31T08:42:32Z 1322.7120000 2010-05-31T08:42:37Z 1322.4130000 2010-05-31T08:42:46Z 1323.6600000 2010-05-31T08:42:53Z 1323.9970000 2010-05-31T08:43:00Z 1323.0240000 2010-05-31T08:43:06Z 1322.7600000 2010-05-31T08:43:13Z 1322.7500000 2010-05-31T08:43:15Z 1321.8260000 2010-05-31T08:43:20Z 1321.2590000 2010-05-31T08:43:24Z 1319.6430000 2010-05-31T08:43:33Z 1319.1040000 2010-05-31T08:43:39Z 1318.3110000 2010-05-31T08:43:46Z 1317.1410000 2010-05-31T08:43:52Z 1316.7400000 2010-05-31T08:44:00Z 1316.9780000 2010-05-31T08:44:04Z 1314.1870000 2010-05-31T08:44:11Z 1313.7090000 2010-05-31T08:44:15Z 1313.5220000 2010-05-31T08:44:27Z 1314.2210000 2010-05-31T08:44:32Z 1313.4050000 2010-05-31T08:44:41Z 1314.0320000 2010-05-31T08:44:46Z 1313.2770000 2010-05-31T08:45:03Z 1314.2060000 2010-05-31T08:45:07Z 1315.6110000 2010-05-31T08:45:18Z 1316.3800000 2010-05-31T08:45:23Z 1317.3540000 2010-05-31T08:45:33Z 1317.9740000 2010-05-31T08:45:38Z 1318.7830000 2010-05-31T08:45:49Z 1320.1930000 2010-05-31T08:45:51Z 1321.4520000 2010-05-31T08:45:58Z 1320.4970000 2010-05-31T08:46:00Z 1321.9650000 2010-05-31T08:46:05Z 1321.7610000 2010-05-31T08:46:13Z 1324.5870000 2010-05-31T08:46:18Z 1324.2840000 2010-05-31T08:46:23Z 1323.8120000 2010-05-31T08:46:31Z 1327.2040000 2010-05-31T08:46:37Z 1327.8190000 2010-05-31T08:46:45Z 1327.6170000 2010-05-31T08:46:49Z 1329.6220000 2010-05-31T08:47:01Z 1330.2090000 2010-05-31T08:47:05Z 1329.9740000 2010-05-31T08:47:18Z 1332.3150000 2010-05-31T08:47:22Z 1331.9520000 2010-05-31T08:47:30Z 1332.5890000 2010-05-31T08:47:36Z 1335.4680000 2010-05-31T08:47:47Z 1335.0690000 2010-05-31T08:47:52Z 1337.6830000 2010-05-31T08:48:03Z 1338.8420000 2010-05-31T08:48:10Z 1339.9580000 2010-05-31T08:48:19Z 1340.7580000 2010-05-31T08:48:23Z 1339.8480000 2010-05-31T08:48:35Z 1343.0090000 2010-05-31T08:48:41Z 1344.1520000 2010-05-31T08:48:49Z 1344.3900000 2010-05-31T08:48:54Z 1346.2720000 2010-05-31T08:49:02Z 1344.6030000 2010-05-31T08:49:05Z 1346.6680000 2010-05-31T08:49:17Z 1348.8330000 2010-05-31T08:49:19Z 1349.0760000 2010-05-31T08:49:25Z 1349.2030000 2010-05-31T08:49:30Z 1350.8370000 2010-05-31T08:49:41Z 1352.4660000 2010-05-31T08:49:44Z 1352.1380000 2010-05-31T08:49:52Z 1353.7290000 2010-05-31T08:49:58Z 1355.4520000 2010-05-31T08:50:08Z 1355.8810000 2010-05-31T08:50:10Z 1357.9790000 2010-05-31T08:50:25Z 1356.3880000 2010-05-31T08:50:30Z 1358.6360000 2010-05-31T08:50:38Z 1358.9680000 2010-05-31T08:50:39Z 1360.9920000 2010-05-31T08:50:49Z 1360.4900000 2010-05-31T08:50:52Z 1361.7250000 2010-05-31T08:51:00Z 1363.0330000 2010-05-31T08:51:08Z 1365.6590000 2010-05-31T08:51:23Z 1366.5860000 2010-05-31T08:51:31Z 1367.3160000 2010-05-31T08:51:41Z 1367.7510000 2010-05-31T08:51:46Z 1369.8330000 2010-05-31T08:51:57Z 1370.2640000 2010-05-31T08:52:03Z 1371.0610000 2010-05-31T08:52:10Z 1372.0590000 2010-05-31T08:52:14Z 1372.8150000 2010-05-31T08:52:28Z 1373.7440000 2010-05-31T08:52:31Z 1373.7810000 2010-05-31T08:52:37Z 1375.2370000 2010-05-31T08:52:41Z 1376.8210000 2010-05-31T08:52:54Z 1376.9730000 2010-05-31T08:52:59Z 1378.7220000 2010-05-31T08:53:21Z 1377.7020000 2010-05-31T08:53:30Z 1379.2590000 2010-05-31T08:53:39Z 1379.2600000 2010-05-31T08:53:40Z 1379.6870000 2010-05-31T08:53:50Z 1379.4210000 2010-05-31T08:53:51Z 1382.1480000 2010-05-31T08:54:01Z 1380.6840000 2010-05-31T08:54:06Z 1382.4320000 2010-05-31T08:54:16Z 1385.2010000 2010-05-31T08:54:20Z 1386.8110000 2010-05-31T08:54:31Z 1387.0760000 2010-05-31T08:54:33Z 1387.0080000 2010-05-31T08:54:40Z 1388.5830000 2010-05-31T08:54:43Z 1390.6460000 2010-05-31T08:54:55Z 1392.4140000 2010-05-31T08:55:03Z 1392.5290000 2010-05-31T08:55:12Z 1394.8720000 2010-05-31T08:55:17Z 1395.3450000 2010-05-31T08:55:28Z 1394.5900000 2010-05-31T08:55:35Z 1397.4950000 2010-05-31T08:55:48Z 1398.3160000 2010-05-31T08:55:55Z 1401.2930000 2010-05-31T08:56:07Z 1402.0560000 2010-05-31T08:56:16Z 1403.8470000 2010-05-31T08:56:26Z 1404.8550000 2010-05-31T08:56:32Z 1405.6800000 2010-05-31T08:56:38Z 1406.6360000 2010-05-31T08:56:45Z 1407.1050000 2010-05-31T08:57:01Z 1407.6260000 2010-05-31T08:57:03Z 1409.6990000 2010-05-31T08:57:19Z 1410.4790000 2010-05-31T08:57:26Z 1411.9110000 2010-05-31T08:57:39Z 1412.8050000 2010-05-31T08:57:45Z 1414.7180000 2010-05-31T08:57:55Z 1415.9990000 2010-05-31T08:58:02Z 1417.9660000 2010-05-31T08:58:13Z 1419.3500000 2010-05-31T08:58:21Z 1420.5780000 2010-05-31T08:58:33Z 1421.7750000 2010-05-31T08:58:39Z 1423.7010000 2010-05-31T08:58:50Z 1424.9230000 2010-05-31T08:58:55Z 1426.1100000 2010-05-31T08:59:03Z 1425.9550000 2010-05-31T08:59:05Z 1427.2960000 2010-05-31T08:59:12Z 1427.5370000 2010-05-31T08:59:16Z 1429.4930000 2010-05-31T08:59:28Z 1430.4050000 2010-05-31T08:59:34Z 1432.0570000 2010-05-31T08:59:44Z 1432.9850000 2010-05-31T08:59:50Z 1433.9560000 2010-05-31T09:00:02Z 1434.6350000 2010-05-31T09:00:07Z 1434.3240000 2010-05-31T09:00:30Z 1434.0090000 2010-05-31T09:00:38Z 1434.1920000 2010-05-31T09:00:47Z 1433.9550000 2010-05-31T09:00:53Z 1436.3760000 2010-05-31T09:01:18Z 1437.2390000 2010-05-31T09:01:22Z 1438.2540000 2010-05-31T09:01:29Z 1439.1240000 2010-05-31T09:01:34Z 1440.3630000 2010-05-31T09:01:44Z 1440.1340000 2010-05-31T09:01:45Z 1441.7660000 2010-05-31T09:01:56Z 1442.5320000 2010-05-31T09:02:00Z 1443.4720000 2010-05-31T09:02:06Z 1443.1990000 2010-05-31T09:02:09Z 1444.9510000 2010-05-31T09:02:22Z 1446.8100000 2010-05-31T09:02:27Z 1448.3160000 2010-05-31T09:02:37Z 1448.9270000 2010-05-31T09:02:45Z 1449.7920000 2010-05-31T09:02:53Z 1450.2820000 2010-05-31T09:03:01Z 1451.1920000 2010-05-31T09:03:07Z 1451.2840000 2010-05-31T09:03:14Z 1452.5510000 2010-05-31T09:03:25Z 1454.1690000 2010-05-31T09:03:30Z 1455.5560000 2010-05-31T09:03:35Z 1456.3600000 2010-05-31T09:03:43Z 1458.3190000 2010-05-31T09:03:53Z 1459.9260000 2010-05-31T09:03:59Z 1460.0020000 2010-05-31T09:04:08Z 1460.1220000 2010-05-31T09:04:13Z 1462.3410000 2010-05-31T09:04:23Z 1463.7050000 2010-05-31T09:04:28Z 1464.2210000 2010-05-31T09:04:34Z 1465.2050000 2010-05-31T09:04:39Z 1467.1360000 2010-05-31T09:04:52Z 1468.5350000 2010-05-31T09:04:55Z 1468.3630000 2010-05-31T09:05:23Z 1469.4180000 2010-05-31T09:05:30Z 1471.0060000 2010-05-31T09:05:44Z 1472.5970000 2010-05-31T09:05:50Z 1474.3180000 2010-05-31T09:06:03Z 1474.9600000 2010-05-31T09:06:10Z 1476.8690000 2010-05-31T09:06:21Z 1477.6430000 2010-05-31T09:06:29Z 1479.5810000 2010-05-31T09:06:40Z 1479.4740000 2010-05-31T09:06:41Z 1480.5940000 2010-05-31T09:06:55Z 1482.0130000 2010-05-31T09:07:01Z 1483.3440000 2010-05-31T09:07:11Z 1484.4220000 2010-05-31T09:07:16Z 1485.6000000 2010-05-31T09:07:25Z 1487.1610000 2010-05-31T09:07:31Z 1487.8590000 2010-05-31T09:07:42Z 1488.1630000 2010-05-31T09:07:48Z 1489.5190000 2010-05-31T09:07:59Z 1490.8780000 2010-05-31T09:08:05Z 1492.5340000 2010-05-31T09:08:16Z 1493.2340000 2010-05-31T09:08:19Z 1494.3370000 2010-05-31T09:08:27Z 1495.5670000 2010-05-31T09:08:33Z 1495.6510000 2010-05-31T09:08:40Z 1496.9820000 2010-05-31T09:08:47Z 1497.9660000 2010-05-31T09:08:56Z 1499.0530000 2010-05-31T09:09:02Z 1501.1020000 2010-05-31T09:09:14Z 1501.6140000 2010-05-31T09:09:18Z 1503.1530000 2010-05-31T09:09:30Z 1503.6930000 2010-05-31T09:09:32Z 1504.7650000 2010-05-31T09:09:43Z 1505.5110000 2010-05-31T09:09:50Z 1508.5400000 2010-05-31T09:10:04Z 1508.4840000 2010-05-31T09:10:08Z 1510.7570000 2010-05-31T09:10:18Z 1511.4170000 2010-05-31T09:10:25Z 1511.9260000 2010-05-31T09:10:35Z 1513.5280000 2010-05-31T09:10:43Z 1515.6420000 2010-05-31T09:10:55Z 1516.8550000 2010-05-31T09:11:03Z 1519.3670000 2010-05-31T09:11:17Z 1519.8210000 2010-05-31T09:11:23Z 1523.6170000 2010-05-31T09:11:35Z 1525.9020000 2010-05-31T09:11:41Z 1526.9580000 2010-05-31T09:11:49Z 1527.7050000 2010-05-31T09:11:56Z 1527.9410000 2010-05-31T09:12:07Z 1528.0870000 2010-05-31T09:12:15Z 1528.4550000 2010-05-31T09:12:25Z 1528.8270000 2010-05-31T09:12:28Z 1530.8510000 2010-05-31T09:12:38Z 1531.4260000 2010-05-31T09:12:41Z 1534.0160000 2010-05-31T09:12:52Z 1533.5180000 2010-05-31T09:12:58Z 1536.6120000 2010-05-31T09:13:08Z 1536.3980000 2010-05-31T09:13:09Z 1536.5690000 2010-05-31T09:13:16Z 1538.1860000 2010-05-31T09:13:21Z 1538.4360000 2010-05-31T09:13:34Z 1538.1130000 2010-05-31T09:13:45Z 1540.9860000 2010-05-31T09:14:03Z 1542.2400000 2010-05-31T09:14:09Z 1542.6590000 2010-05-31T09:14:18Z 1543.1590000 2010-05-31T09:14:24Z 1546.0260000 2010-05-31T09:14:34Z 1545.7100000 2010-05-31T09:14:36Z 1546.4880000 2010-05-31T09:14:47Z 1548.0750000 2010-05-31T09:14:53Z 1549.2270000 2010-05-31T09:15:00Z 1551.2340000 2010-05-31T09:15:09Z 1552.4990000 2010-05-31T09:15:18Z 1553.4370000 2010-05-31T09:15:24Z 1555.0630000 2010-05-31T09:15:33Z 1555.5160000 2010-05-31T09:15:34Z 1556.8000000 2010-05-31T09:15:43Z 1556.4860000 2010-05-31T09:15:45Z 1558.1460000 2010-05-31T09:15:58Z 1559.2430000 2010-05-31T09:16:04Z 1560.6010000 2010-05-31T09:16:09Z 1562.1550000 2010-05-31T09:16:14Z 1562.8280000 2010-05-31T09:16:19Z 1563.5310000 2010-05-31T09:16:26Z 1565.2160000 2010-05-31T09:16:37Z 1566.4540000 2010-05-31T09:16:41Z 1568.0690000 2010-05-31T09:16:54Z 1567.6730000 2010-05-31T09:16:59Z 1569.9150000 2010-05-31T09:17:11Z 1568.9900000 2010-05-31T09:17:18Z 1570.3980000 2010-05-31T09:17:28Z 1571.7760000 2010-05-31T09:17:32Z 1573.4970000 2010-05-31T09:17:45Z 1573.8310000 2010-05-31T09:17:52Z 1575.8540000 2010-05-31T09:18:00Z 1575.8240000 2010-05-31T09:18:08Z 1575.5960000 2010-05-31T09:18:19Z 1576.3120000 2010-05-31T09:18:22Z 1576.2890000 2010-05-31T09:18:33Z 1576.9960000 2010-05-31T09:19:08Z 1577.0450000 2010-05-31T09:19:19Z 1576.6110000 2010-05-31T09:19:23Z 1575.6280000 2010-05-31T09:19:54Z 1576.8940000 2010-05-31T09:20:01Z 1576.8970000 2010-05-31T09:20:24Z 1576.0730000 2010-05-31T09:20:31Z 1576.7270000 2010-05-31T09:20:49Z 1576.5530000 2010-05-31T09:20:54Z 1577.1500000 2010-05-31T09:21:04Z 1578.2490000 2010-05-31T09:21:11Z 1579.6420000 2010-05-31T09:21:19Z 1578.6340000 2010-05-31T09:21:24Z 1582.0680000 2010-05-31T09:21:37Z 1580.7920000 2010-05-31T09:21:40Z 1583.4270000 2010-05-31T09:21:51Z 1584.9510000 2010-05-31T09:21:58Z 1586.4390000 2010-05-31T09:22:15Z 1586.5840000 2010-05-31T09:22:20Z 1587.8700000 2010-05-31T09:22:29Z 1589.2400000 2010-05-31T09:22:38Z 1589.1330000 2010-05-31T09:22:46Z 1590.3300000 2010-05-31T09:22:56Z 1590.2880000 2010-05-31T09:23:08Z 1591.4070000 2010-05-31T09:23:16Z 1592.2440000 2010-05-31T09:23:26Z 1592.5520000 2010-05-31T09:23:27Z 1591.8120000 2010-05-31T09:23:37Z 1590.1430000 2010-05-31T09:23:44Z 1591.6850000 2010-05-31T09:23:52Z 1590.7020000 2010-05-31T09:24:07Z 1590.7540000 2010-05-31T09:24:17Z 1589.5470000 2010-05-31T09:24:19Z 1591.4600000 2010-05-31T09:24:37Z 1591.6680000 2010-05-31T09:24:38Z 1593.1520000 2010-05-31T09:24:51Z 1593.6240000 2010-05-31T09:24:52Z 1593.5740000 2010-05-31T09:25:01Z 1592.7890000 2010-05-31T09:25:08Z 1595.3190000 2010-05-31T09:25:20Z 1595.4080000 2010-05-31T09:25:21Z 1596.4230000 2010-05-31T09:25:33Z 1596.5300000 2010-05-31T09:25:34Z 1596.7350000 2010-05-31T09:25:45Z 1596.6770000 2010-05-31T09:25:51Z 1599.0050000 2010-05-31T09:25:59Z 1596.8510000 2010-05-31T09:26:03Z 1597.5980000 2010-05-31T09:26:10Z 1597.4990000 2010-05-31T09:26:15Z 1597.3620000 2010-05-31T09:26:21Z 1598.6900000 2010-05-31T09:26:23Z 1598.2960000 2010-05-31T09:26:29Z 1597.7330000 2010-05-31T09:26:34Z 1598.7950000 2010-05-31T09:26:42Z 1599.8690000 2010-05-31T09:26:49Z 1600.4150000 2010-05-31T09:26:58Z 1601.5410000 2010-05-31T09:27:02Z 1604.1170000 2010-05-31T09:27:14Z 1603.6900000 2010-05-31T09:27:21Z 1603.0350000 2010-05-31T09:27:28Z 1603.3380000 2010-05-31T09:27:34Z 1602.9800000 2010-05-31T09:27:39Z 1602.9820000 2010-05-31T09:27:45Z 1602.9640000 2010-05-31T09:27:52Z 1603.2510000 2010-05-31T09:27:54Z 1603.2590000 2010-05-31T09:28:02Z 1602.8010000 2010-05-31T09:28:09Z 1601.4830000 2010-05-31T09:28:18Z 1600.4560000 2010-05-31T09:28:24Z 1600.1100000 2010-05-31T09:28:33Z 1599.6370000 2010-05-31T09:28:39Z 1597.2530000 2010-05-31T09:28:45Z 1596.8830000 2010-05-31T09:28:53Z 1596.2080000 2010-05-31T09:29:07Z 1597.4950000 2010-05-31T09:29:13Z 1594.2900000 2010-05-31T09:29:23Z 1594.8220000 2010-05-31T09:29:28Z 1593.3460000 2010-05-31T09:29:40Z 1593.3970000 2010-05-31T09:29:47Z 1591.7180000 2010-05-31T09:29:57Z 1591.1720000 2010-05-31T09:30:04Z 1588.8630000 2010-05-31T09:30:14Z 1589.3170000 2010-05-31T09:30:20Z 1590.0060000 2010-05-31T09:36:02Z 1590.5090000 2010-05-31T09:36:07Z 1592.9670000 2010-05-31T09:36:17Z 1593.3630000 2010-05-31T09:36:23Z 1594.4050000 2010-05-31T09:36:32Z 1595.0660000 2010-05-31T09:36:36Z 1596.4320000 2010-05-31T09:36:48Z 1597.8580000 2010-05-31T09:36:55Z 1596.9530000 2010-05-31T09:37:11Z 1596.9320000 2010-05-31T09:37:12Z 1598.2220000 2010-05-31T09:37:24Z 1599.0030000 2010-05-31T09:37:32Z 1601.2090000 2010-05-31T09:37:38Z 1602.6040000 2010-05-31T09:37:44Z 1602.4020000 2010-05-31T09:37:52Z 1602.4990000 2010-05-31T09:37:59Z 1601.9650000 2010-05-31T09:38:14Z 1602.4750000 2010-05-31T09:38:21Z 1601.2010000 2010-05-31T09:38:29Z 1600.2910000 2010-05-31T09:38:34Z 1598.3550000 2010-05-31T09:38:45Z 1598.1520000 2010-05-31T09:38:48Z 1597.3230000 2010-05-31T09:38:57Z 1597.0130000 2010-05-31T09:39:03Z 1596.4350000 2010-05-31T09:39:14Z 1595.9750000 2010-05-31T09:39:20Z 1595.6950000 2010-05-31T09:39:28Z 1597.2300000 2010-05-31T09:39:34Z 1596.5840000 2010-05-31T09:39:42Z 1595.2690000 2010-05-31T09:39:49Z 1595.7090000 2010-05-31T09:39:58Z 1595.0210000 2010-05-31T09:39:59Z 1594.1550000 2010-05-31T09:40:12Z 1594.1730000 2010-05-31T09:40:17Z 1594.1770000 2010-05-31T09:40:24Z 1594.5100000 2010-05-31T09:40:29Z 1592.1420000 2010-05-31T09:40:41Z 1591.1970000 2010-05-31T09:40:48Z 1589.9960000 2010-05-31T09:40:57Z 1591.2180000 2010-05-31T09:41:02Z 1590.8630000 2010-05-31T09:41:12Z 1590.4570000 2010-05-31T09:41:19Z 1589.6360000 2010-05-31T09:41:27Z 1590.0780000 2010-05-31T09:41:34Z 1591.3620000 2010-05-31T09:41:41Z 1592.2550000 2010-05-31T09:41:47Z 1592.0920000 2010-05-31T09:42:01Z 1591.7450000 2010-05-31T09:42:08Z 1590.4460000 2010-05-31T09:42:19Z 1591.1560000 2010-05-31T09:42:24Z 1586.4530000 2010-05-31T09:42:32Z 1587.6250000 2010-05-31T09:42:39Z 1584.7910000 2010-05-31T09:42:49Z 1584.3070000 2010-05-31T09:42:51Z 1583.4210000 2010-05-31T09:43:00Z 1581.9120000 2010-05-31T09:43:03Z 1582.9670000 2010-05-31T09:43:08Z 1579.3250000 2010-05-31T09:43:15Z 1578.6950000 2010-05-31T09:43:26Z 1577.6870000 2010-05-31T09:43:31Z 1578.4110000 2010-05-31T09:43:43Z 1577.2040000 2010-05-31T09:43:50Z 1576.5650000 2010-05-31T09:43:58Z 1576.0310000 2010-05-31T09:44:00Z 1576.3690000 2010-05-31T09:44:13Z 1575.5570000 2010-05-31T09:44:14Z 1574.4000000 2010-05-31T09:44:22Z 1575.2770000 2010-05-31T09:44:26Z 1575.0370000 2010-05-31T09:44:33Z 1574.8320000 2010-05-31T09:44:38Z 1574.2980000 2010-05-31T09:44:49Z 1576.0490000 2010-05-31T09:44:56Z 1575.9990000 2010-05-31T09:45:11Z 1576.0080000 2010-05-31T09:45:18Z 1577.1150000 2010-05-31T09:45:24Z 1577.0330000 2010-05-31T09:45:32Z 1578.7340000 2010-05-31T09:45:45Z 1579.7730000 2010-05-31T09:45:50Z 1581.2730000 2010-05-31T09:46:04Z 1580.9950000 2010-05-31T09:46:12Z 1581.1460000 2010-05-31T09:46:25Z 1582.5830000 2010-05-31T09:46:28Z 1583.6340000 2010-05-31T09:46:40Z 1585.0550000 2010-05-31T09:46:48Z 1585.8690000 2010-05-31T09:47:08Z 1585.4930000 2010-05-31T09:47:12Z 1587.2560000 2010-05-31T09:47:19Z 1587.7310000 2010-05-31T09:47:27Z 1588.3460000 2010-05-31T09:47:35Z 1589.3980000 2010-05-31T09:47:43Z 1590.4730000 2010-05-31T09:47:54Z 1588.7380000 2010-05-31T09:47:56Z 1589.6620000 2010-05-31T09:48:02Z 1589.5520000 2010-05-31T09:48:09Z 1588.9240000 2010-05-31T09:48:19Z 1589.1500000 2010-05-31T09:48:22Z 1589.8920000 2010-05-31T09:48:36Z 1587.8480000 2010-05-31T09:48:42Z 1584.9370000 2010-05-31T09:48:53Z 1585.3180000 2010-05-31T09:48:59Z 1584.1990000 2010-05-31T09:49:11Z 1583.9810000 2010-05-31T09:49:18Z 1580.1750000 2010-05-31T09:49:28Z 1579.8890000 2010-05-31T09:49:29Z 1577.9300000 2010-05-31T09:49:41Z 1576.6760000 2010-05-31T09:49:46Z 1577.3620000 2010-05-31T09:50:00Z 1574.7120000 2010-05-31T09:50:02Z 1576.6600000 2010-05-31T09:50:09Z 1575.0010000 2010-05-31T09:50:13Z 1573.7940000 2010-05-31T09:50:25Z 1573.7580000 2010-05-31T09:50:33Z 1572.7920000 2010-05-31T09:50:40Z 1572.3970000 2010-05-31T09:50:41Z 1575.1880000 2010-05-31T09:50:48Z 1570.9230000 2010-05-31T09:50:55Z 1571.9720000 2010-05-31T09:51:07Z 1570.0080000 2010-05-31T09:51:11Z 1567.9290000 2010-05-31T09:51:23Z 1566.9710000 2010-05-31T09:51:26Z 1565.5220000 2010-05-31T09:51:35Z 1563.9210000 2010-05-31T09:51:42Z 1561.9930000 2010-05-31T09:51:51Z 1563.6640000 2010-05-31T09:51:53Z 1561.1240000 2010-05-31T09:52:01Z 1559.7150000 2010-05-31T09:52:03Z 1559.0780000 2010-05-31T09:52:13Z 1558.5120000 2010-05-31T09:52:17Z 1558.0300000 2010-05-31T09:52:24Z 1557.0490000 2010-05-31T09:52:27Z 1553.9540000 2010-05-31T09:52:40Z 1553.6910000 2010-05-31T09:52:48Z 1549.8480000 2010-05-31T09:52:57Z 1548.6260000 2010-05-31T09:52:59Z 1546.8360000 2010-05-31T09:53:11Z 1544.7460000 2010-05-31T09:53:18Z 1543.7460000 2010-05-31T09:53:30Z 1541.7880000 2010-05-31T09:53:35Z 1541.0960000 2010-05-31T09:53:42Z 1540.5440000 2010-05-31T09:53:47Z 1536.7090000 2010-05-31T09:53:57Z 1535.6610000 2010-05-31T09:54:02Z 1533.8080000 2010-05-31T09:54:13Z 1531.4520000 2010-05-31T09:54:19Z 1529.9610000 2010-05-31T09:54:28Z 1527.5900000 2010-05-31T09:54:31Z 1528.5250000 2010-05-31T09:54:38Z 1526.5350000 2010-05-31T09:54:41Z 1525.4770000 2010-05-31T09:54:46Z 1524.7490000 2010-05-31T09:54:52Z 1522.9010000 2010-05-31T09:55:01Z 1521.9320000 2010-05-31T09:55:06Z 1519.2820000 2010-05-31T09:55:14Z 1518.4840000 2010-05-31T09:55:15Z 1516.9840000 2010-05-31T09:55:25Z 1516.6930000 2010-05-31T09:55:28Z 1515.2020000 2010-05-31T09:55:40Z 1515.2080000 2010-05-31T09:55:43Z 1509.6400000 2010-05-31T09:55:54Z 1509.3540000 2010-05-31T09:55:59Z 1508.9410000 2010-05-31T09:56:08Z 1507.4680000 2010-05-31T09:56:10Z 1504.3490000 2010-05-31T09:56:16Z 1505.7280000 2010-05-31T09:56:21Z 1502.3620000 2010-05-31T09:56:31Z 1501.7370000 2010-05-31T09:56:36Z 1499.5710000 2010-05-31T09:56:44Z 1498.5950000 2010-05-31T09:56:48Z 1496.6460000 2010-05-31T09:56:59Z 1495.9100000 2010-05-31T09:57:04Z 1495.4250000 2010-05-31T09:57:10Z 1493.7160000 2010-05-31T09:57:13Z 1492.7420000 2010-05-31T09:57:21Z 1492.7020000 2010-05-31T09:57:26Z 1491.5940000 2010-05-31T09:57:34Z 1488.7460000 2010-05-31T09:57:40Z 1487.6770000 2010-05-31T09:57:45Z 1487.2550000 2010-05-31T09:57:50Z 1486.4950000 2010-05-31T09:57:58Z 1483.7720000 2010-05-31T09:58:00Z 1483.7310000 2010-05-31T09:58:06Z 1483.3340000 2010-05-31T09:58:08Z 1481.2030000 2010-05-31T09:58:16Z 1480.1900000 2010-05-31T09:58:18Z 1479.2660000 2010-05-31T09:58:26Z 1477.5830000 2010-05-31T09:58:31Z 1475.3690000 2010-05-31T09:58:40Z 1474.8810000 2010-05-31T09:58:44Z 1470.7650000 2010-05-31T09:58:54Z 1470.8490000 2010-05-31T09:58:59Z 1468.7150000 2010-05-31T09:59:09Z 1467.0970000 2010-05-31T09:59:13Z 1464.2260000 2010-05-31T09:59:22Z 1463.7570000 2010-05-31T09:59:26Z 1463.7600000 2010-05-31T09:59:30Z 1461.6760000 2010-05-31T09:59:37Z 1461.0290000 2010-05-31T09:59:41Z 1461.0900000 2010-05-31T09:59:46Z 1459.8780000 2010-05-31T09:59:58Z 1457.8390000 2010-05-31T10:00:02Z 1456.3040000 2010-05-31T10:00:09Z 1456.3230000 2010-05-31T10:00:12Z 1455.4170000 2010-05-31T10:00:21Z 1452.8590000 2010-05-31T10:00:24Z 1450.8530000 2010-05-31T10:00:36Z 1450.5320000 2010-05-31T10:00:38Z 1448.1460000 2010-05-31T10:00:47Z 1445.8270000 2010-05-31T10:00:54Z 1444.6590000 2010-05-31T10:01:03Z 1444.6770000 2010-05-31T10:01:08Z 1442.2380000 2010-05-31T10:01:15Z 1442.3640000 2010-05-31T10:01:18Z 1441.9520000 2010-05-31T10:01:26Z 1440.0970000 2010-05-31T10:01:31Z 1438.1020000 2010-05-31T10:01:39Z 1437.3390000 2010-05-31T10:01:42Z 1435.9530000 2010-05-31T10:01:49Z 1435.9250000 2010-05-31T10:01:53Z 1434.1010000 2010-05-31T10:02:00Z 1433.6500000 2010-05-31T10:02:03Z 1431.3590000 2010-05-31T10:02:10Z 1430.1020000 2010-05-31T10:02:15Z 1429.1930000 2010-05-31T10:02:23Z 1428.9790000 2010-05-31T10:02:25Z 1428.1790000 2010-05-31T10:02:36Z 1426.5920000 2010-05-31T10:02:42Z 1425.4700000 2010-05-31T10:02:48Z 1424.7130000 2010-05-31T10:02:52Z 1422.5440000 2010-05-31T10:03:01Z 1421.3000000 2010-05-31T10:03:08Z 1420.2060000 2010-05-31T10:03:15Z 1418.6230000 2010-05-31T10:03:20Z 1416.3820000 2010-05-31T10:03:29Z 1415.3960000 2010-05-31T10:03:33Z 1414.6110000 2010-05-31T10:03:42Z 1414.5860000 2010-05-31T10:03:43Z 1411.9700000 2010-05-31T10:03:50Z 1410.8680000 2010-05-31T10:03:54Z 1410.2990000 2010-05-31T10:04:02Z 1409.2780000 2010-05-31T10:04:06Z 1407.6570000 2010-05-31T10:04:13Z 1407.4730000 2010-05-31T10:04:17Z 1405.0280000 2010-05-31T10:04:25Z 1404.7930000 2010-05-31T10:04:29Z 1402.9010000 2010-05-31T10:04:37Z 1401.2270000 2010-05-31T10:04:42Z 1399.6970000 2010-05-31T10:04:52Z 1399.4800000 2010-05-31T10:04:53Z 1396.8640000 2010-05-31T10:05:01Z 1396.0160000 2010-05-31T10:05:05Z 1394.2430000 2010-05-31T10:05:15Z 1393.4050000 2010-05-31T10:05:16Z 1393.5550000 2010-05-31T10:05:23Z 1389.9980000 2010-05-31T10:05:37Z 1388.7380000 2010-05-31T10:05:42Z 1386.6580000 2010-05-31T10:05:54Z 1384.4260000 2010-05-31T10:06:00Z 1382.8560000 2010-05-31T10:06:11Z 1382.0770000 2010-05-31T10:06:15Z 1377.3980000 2010-05-31T10:06:30Z 1376.1190000 2010-05-31T10:06:41Z 1372.9180000 2010-05-31T10:06:56Z 1372.2830000 2010-05-31T10:07:02Z 1371.2840000 2010-05-31T10:07:11Z 1368.7180000 2010-05-31T10:07:22Z 1366.7710000 2010-05-31T10:07:35Z 1366.6540000 2010-05-31T10:07:36Z 1364.5710000 2010-05-31T10:07:47Z 1363.7840000 2010-05-31T10:07:56Z 1360.6400000 2010-05-31T10:08:09Z 1358.8780000 2010-05-31T10:08:13Z 1356.8410000 2010-05-31T10:08:22Z 1355.2430000 2010-05-31T10:08:29Z 1353.9900000 2010-05-31T10:08:40Z 1352.8000000 2010-05-31T10:08:47Z 1349.9980000 2010-05-31T10:08:59Z 1348.5410000 2010-05-31T10:09:09Z 1345.0190000 2010-05-31T10:09:20Z 1344.8440000 2010-05-31T10:09:22Z 1340.9760000 2010-05-31T10:09:36Z 1340.4070000 2010-05-31T10:09:41Z 1337.5810000 2010-05-31T10:09:54Z 1337.5950000 2010-05-31T10:09:56Z 1333.7020000 2010-05-31T10:10:11Z 1330.7760000 2010-05-31T10:10:24Z 1329.6440000 2010-05-31T10:10:34Z 1328.4260000 2010-05-31T10:10:38Z 1326.1880000 2010-05-31T10:10:55Z 1324.7640000 2010-05-31T10:11:01Z 1322.5490000 2010-05-31T10:11:14Z 1321.5170000 2010-05-31T10:11:18Z 1319.5500000 2010-05-31T10:11:33Z 1316.9120000 2010-05-31T10:11:42Z 1315.1090000 2010-05-31T10:11:55Z 1314.4930000 2010-05-31T10:11:57Z 1312.2170000 2010-05-31T10:12:08Z 1311.6850000 2010-05-31T10:12:13Z 1308.1750000 2010-05-31T10:12:27Z 1307.3810000 2010-05-31T10:12:32Z 1305.4160000 2010-05-31T10:12:46Z 1303.0500000 2010-05-31T10:12:55Z 1303.3520000 2010-05-31T10:13:07Z 1303.9680000 2010-05-31T10:13:15Z 1303.7240000 2010-05-31T10:13:31Z 1302.9000000 2010-05-31T10:13:36Z 1306.3590000 2010-05-31T10:13:52Z 1305.8460000 2010-05-31T10:13:58Z 1307.6040000 2010-05-31T10:14:08Z 1307.4220000 2010-05-31T10:14:14Z 1308.0890000 2010-05-31T10:14:32Z 1307.6070000 2010-05-31T10:14:40Z 1308.3680000 2010-05-31T10:14:52Z 1309.8310000 2010-05-31T10:14:59Z 1311.1780000 2010-05-31T10:15:10Z 1312.2020000 2010-05-31T10:15:15Z 1310.2020000 2010-05-31T10:15:25Z 1309.5180000 2010-05-31T10:15:35Z 1307.8800000 2010-05-31T10:15:47Z 1306.9020000 2010-05-31T10:15:53Z 1305.5070000 2010-05-31T10:16:10Z 1302.7760000 2010-05-31T10:16:19Z 1301.7960000 2010-05-31T10:16:32Z 1300.4300000 2010-05-31T10:16:37Z 1299.7040000 2010-05-31T10:16:51Z 1298.3960000 2010-05-31T10:17:00Z 1297.5340000 2010-05-31T10:17:10Z 1296.6070000 2010-05-31T10:17:15Z 1295.9840000 2010-05-31T10:17:27Z 1294.7440000 2010-05-31T10:17:37Z 1294.4680000 2010-05-31T10:17:52Z 1292.1930000 2010-05-31T10:18:00Z 1291.9110000 2010-05-31T10:18:17Z 1291.2570000 2010-05-31T10:18:24Z 1289.9560000 2010-05-31T10:18:35Z 1289.1060000 2010-05-31T10:18:37Z 1288.0450000 2010-05-31T10:18:50Z 1288.4510000 2010-05-31T10:18:59Z 1286.7700000 2010-05-31T10:19:14Z 1287.6350000 2010-05-31T10:19:15Z 1287.3210000 2010-05-31T10:19:24Z 1286.0060000 2010-05-31T10:19:31Z 1285.7930000 2010-05-31T10:19:40Z 1285.6910000 2010-05-31T10:19:46Z 1284.6880000 2010-05-31T10:19:58Z 1284.0460000 2010-05-31T10:20:04Z 1282.8020000 2010-05-31T10:20:18Z 1282.0480000 2010-05-31T10:20:24Z 1280.2800000 2010-05-31T10:20:37Z 1279.7600000 2010-05-31T10:20:48Z 1279.0980000 2010-05-31T10:20:59Z 1278.2900000 2010-05-31T10:21:01Z 1277.5290000 2010-05-31T10:21:10Z 1276.9420000 2010-05-31T10:21:19Z 1276.1960000 2010-05-31T10:21:32Z 1276.7980000 2010-05-31T10:21:34Z 1275.0700000 2010-05-31T10:21:47Z 1274.7590000 2010-05-31T10:21:55Z 1272.6490000 2010-05-31T10:22:10Z 1273.0790000 2010-05-31T10:22:15Z 1271.5280000 2010-05-31T10:22:24Z 1271.4790000 2010-05-31T10:22:35Z 1270.0130000 2010-05-31T10:22:46Z 1270.5990000 2010-05-31T10:22:48Z 1270.1880000 2010-05-31T10:23:02Z 1267.8600000 2010-05-31T10:23:11Z 1267.8040000 2010-05-31T10:23:20Z 1267.2120000 2010-05-31T10:23:26Z 1266.2890000 2010-05-31T10:23:37Z 1266.9100000 2010-05-31T10:23:45Z 1265.1170000 2010-05-31T10:23:59Z 1265.2380000 2010-05-31T10:24:02Z 1263.9410000 2010-05-31T10:24:14Z 1261.8990000 2010-05-31T10:24:19Z 1261.3380000 2010-05-31T10:24:30Z 1260.4990000 2010-05-31T10:24:35Z 1260.1930000 2010-05-31T10:24:48Z 1258.9330000 2010-05-31T10:24:57Z 1257.0880000 2010-05-31T10:25:07Z 1257.6030000 2010-05-31T10:25:09Z 1255.4790000 2010-05-31T10:25:27Z 1255.4080000 2010-05-31T10:25:32Z 1255.9580000 2010-05-31T10:25:43Z 1254.6710000 2010-05-31T10:25:46Z 1255.0730000 2010-05-31T10:25:55Z 1256.5860000 2010-05-31T10:26:04Z 1255.2540000 2010-05-31T10:26:14Z 1254.2730000 2010-05-31T10:26:20Z 1255.5750000 2010-05-31T10:26:30Z 1255.4140000 2010-05-31T10:26:40Z 1254.8460000 2010-05-31T10:26:57Z 1254.7150000 2010-05-31T10:27:04Z 1254.3610000 2010-05-31T10:27:19Z 1253.0860000 2010-05-31T10:27:32Z 1251.3410000 2010-05-31T10:28:03Z 1251.5590000 2010-05-31T10:28:08Z 1252.6950000 2010-05-31T10:28:20Z 1252.1320000 2010-05-31T10:28:31Z 1252.3160000 2010-05-31T10:28:47Z 1252.2920000 2010-05-31T10:28:51Z 1253.5340000 2010-05-31T10:29:03Z 1252.5560000 2010-05-31T10:29:13Z 1251.3540000 2010-05-31T10:29:28Z 1251.1200000 2010-05-31T10:29:33Z 1251.1610000 2010-05-31T10:29:46Z 1251.1050000 2010-05-31T10:29:55Z 1250.7360000 2010-05-31T10:30:29Z 1250.2390000 2010-05-31T10:31:24Z 1249.6590000 2010-05-31T10:31:36Z 1249.8790000 2010-05-31T10:31:47Z 1249.4270000 2010-05-31T10:32:07Z 1249.4430000 2010-05-31T10:32:16Z 1249.0420000 2010-05-31T10:32:44Z 1248.8380000 2010-05-31T10:32:54Z 1248.8200000 2010-05-31T10:33:11Z 1249.0840000 2010-05-31T10:33:18Z 1249.0300000 2010-05-31T10:33:33Z 1249.0910000 2010-05-31T10:33:45Z 1249.7040000 2010-05-31T10:33:57Z 1250.2760000 2010-05-31T10:34:01Z 1249.1840000 2010-05-31T10:34:13Z 1248.6680000 2010-05-31T10:34:23Z 1247.7710000 2010-05-31T10:34:39Z 1247.4320000 2010-05-31T10:34:45Z 1246.8800000 2010-05-31T10:35:00Z 1246.4090000 2010-05-31T10:35:09Z 1246.2130000 2010-05-31T10:35:30Z 1246.1120000 2010-05-31T10:35:35Z 1246.0280000 2010-05-31T10:35:49Z 1246.2720000 2010-05-31T10:35:58Z 1246.6870000 2010-05-31T10:36:11Z 1246.0140000 2010-05-31T10:36:16Z 1246.1460000 2010-05-31T10:36:31Z 1245.5400000 2010-05-31T10:36:43Z 1245.4170000 2010-05-31T10:36:53Z 1244.8660000 2010-05-31T10:36:59Z 1244.8260000 2010-05-31T10:37:12Z 1243.9610000 2010-05-31T10:37:19Z 1244.1850000 2010-05-31T10:37:37Z 1244.2290000 2010-05-31T10:37:42Z 1242.6620000 2010-05-31T10:37:57Z 1242.4360000 2010-05-31T10:38:05Z 1241.6140000 2010-05-31T10:38:19Z