2012-07-21T12:10:32Z Sentiero Orsi DarkYellow 1236.81 2012-07-07T07:13:03.000Z 1237.97 2012-07-07T07:13:05.000Z 1238.29 2012-07-07T07:13:07.000Z 1239.02 2012-07-07T07:13:14.000Z 1239.43 2012-07-07T07:13:19.000Z 1239.89 2012-07-07T07:13:24.000Z 1260.25 2012-07-07T07:17:06.000Z 1260.25 2012-07-07T07:17:06.000Z 1260.14 2012-07-07T07:17:12.000Z 1260.21 2012-07-07T07:17:14.000Z 1260.79 2012-07-07T07:17:20.000Z 1261.03 2012-07-07T07:17:28.000Z 1261.35 2012-07-07T07:17:34.000Z 1261.86 2012-07-07T07:17:39.000Z 1262.25 2012-07-07T07:17:46.000Z 1262.67 2012-07-07T07:17:50.000Z 1263.68 2012-07-07T07:17:59.000Z 1263.77 2012-07-07T07:18:00.000Z 1264.24 2012-07-07T07:18:06.000Z 1264.78 2012-07-07T07:18:12.000Z 1265.15 2012-07-07T07:18:19.000Z 1265.69 2012-07-07T07:18:23.000Z 1266.05 2012-07-07T07:18:27.000Z 1267.33 2012-07-07T07:18:33.000Z 1267.63 2012-07-07T07:18:37.000Z 1268 2012-07-07T07:18:43.000Z 1268.17 2012-07-07T07:18:48.000Z 1268.16 2012-07-07T07:18:55.000Z 1268.23 2012-07-07T07:18:57.000Z 1268.5 2012-07-07T07:19:03.000Z 1268.79 2012-07-07T07:19:06.000Z 1269.7 2012-07-07T07:19:12.000Z 1269.7 2012-07-07T07:19:13.000Z 1269.74 2012-07-07T07:19:19.000Z 1269.85 2012-07-07T07:19:23.000Z 1269.93 2012-07-07T07:19:24.000Z 1270.61 2012-07-07T07:19:30.000Z 1271.05 2012-07-07T07:19:35.000Z 1271.74 2012-07-07T07:19:40.000Z 1272.51 2012-07-07T07:19:49.000Z 1273.33 2012-07-07T07:19:57.000Z 1274.24 2012-07-07T07:20:06.000Z 1274.97 2012-07-07T07:20:13.000Z 1275.68 2012-07-07T07:20:20.000Z 1275.89 2012-07-07T07:20:27.000Z 1275.69 2012-07-07T07:20:33.000Z 1275.86 2012-07-07T07:20:40.000Z 1275.99 2012-07-07T07:20:46.000Z 1276.12 2012-07-07T07:20:51.000Z 1275.67 2012-07-07T07:20:57.000Z 1275.31 2012-07-07T07:21:00.000Z 1275.01 2012-07-07T07:21:06.000Z 1274.94 2012-07-07T07:21:13.000Z 1274.74 2012-07-07T07:21:17.000Z 1274.71 2012-07-07T07:21:24.000Z 1274.64 2012-07-07T07:21:29.000Z 1274.18 2012-07-07T07:22:41.000Z 1274.28 2012-07-07T07:22:50.000Z 1274.2 2012-07-07T07:22:56.000Z 1274.35 2012-07-07T07:23:08.000Z 1274.9 2012-07-07T07:24:00.000Z 1274.55 2012-07-07T07:24:14.000Z 1274.57 2012-07-07T07:24:19.000Z 1274.42 2012-07-07T07:24:27.000Z 1274.31 2012-07-07T07:24:33.000Z 1274.3 2012-07-07T07:24:39.000Z 1274.2 2012-07-07T07:24:43.000Z 1274.23 2012-07-07T07:24:48.000Z 1274.28 2012-07-07T07:24:52.000Z 1274.36 2012-07-07T07:24:56.000Z 1274.18 2012-07-07T07:24:59.000Z 1273.83 2012-07-07T07:25:05.000Z 1273.96 2012-07-07T07:25:08.000Z 1274.35 2012-07-07T07:25:13.000Z 1274.19 2012-07-07T07:25:18.000Z 1274.07 2012-07-07T07:25:23.000Z 1273.61 2012-07-07T07:25:32.000Z 1273.48 2012-07-07T07:25:34.000Z 1273.55 2012-07-07T07:25:38.000Z 1273.54 2012-07-07T07:25:40.000Z 1273.65 2012-07-07T07:25:43.000Z 1273.94 2012-07-07T07:25:49.000Z 1273.84 2012-07-07T07:25:57.000Z 1274.07 2012-07-07T07:26:03.000Z 1274.13 2012-07-07T07:26:06.000Z 1274.65 2012-07-07T07:26:10.000Z 1275.15 2012-07-07T07:26:20.000Z 1274.9 2012-07-07T07:26:28.000Z 1274.79 2012-07-07T07:26:29.000Z 1275.01 2012-07-07T07:26:37.000Z 1275.03 2012-07-07T07:26:39.000Z 1275.16 2012-07-07T07:26:44.000Z 1275.43 2012-07-07T07:26:52.000Z 1275.58 2012-07-07T07:26:56.000Z 1275.95 2012-07-07T07:27:03.000Z 1276.08 2012-07-07T07:27:10.000Z 1276.39 2012-07-07T07:27:31.000Z 1276.99 2012-07-07T07:27:44.000Z 1276.9 2012-07-07T07:27:51.000Z 1277.1 2012-07-07T07:27:56.000Z 1277.26 2012-07-07T07:28:04.000Z 1277.71 2012-07-07T07:28:13.000Z 1276.61 2012-07-07T07:30:12.000Z 1276.87 2012-07-07T07:30:21.000Z 1276.84 2012-07-07T07:30:26.000Z 1276.87 2012-07-07T07:30:30.000Z 1277.25 2012-07-07T07:30:40.000Z 1277.87 2012-07-07T07:30:49.000Z 1278.74 2012-07-07T07:30:58.000Z 1278.95 2012-07-07T07:31:00.000Z 1280.15 2012-07-07T07:31:10.000Z 1281.31 2012-07-07T07:31:20.000Z 1281.82 2012-07-07T07:31:26.000Z 1281.89 2012-07-07T07:31:31.000Z 1282.39 2012-07-07T07:31:40.000Z 1283.37 2012-07-07T07:31:49.000Z 1284.7 2012-07-07T07:31:58.000Z 1285.76 2012-07-07T07:32:05.000Z 1287.24 2012-07-07T07:32:14.000Z 1288.13 2012-07-07T07:32:21.000Z 1288.56 2012-07-07T07:32:23.000Z 1289.27 2012-07-07T07:32:28.000Z 1290.67 2012-07-07T07:32:37.000Z 1291.92 2012-07-07T07:32:44.000Z 1292.53 2012-07-07T07:32:49.000Z 1293.38 2012-07-07T07:32:55.000Z 1294.14 2012-07-07T07:33:01.000Z 1294.91 2012-07-07T07:33:06.000Z 1295.67 2012-07-07T07:33:12.000Z 1296.33 2012-07-07T07:33:18.000Z 1296.98 2012-07-07T07:33:23.000Z 1297.66 2012-07-07T07:33:27.000Z 1297.85 2012-07-07T07:33:28.000Z 1298.53 2012-07-07T07:33:33.000Z 1299.56 2012-07-07T07:33:40.000Z 1300.8 2012-07-07T07:33:48.000Z 1301.92 2012-07-07T07:33:57.000Z 1302.76 2012-07-07T07:34:01.000Z 1305.14 2012-07-07T07:34:17.000Z 1306.11 2012-07-07T07:34:24.000Z 1306.77 2012-07-07T07:34:27.000Z 1307.41 2012-07-07T07:34:33.000Z 1307.67 2012-07-07T07:34:35.000Z 1308.6 2012-07-07T07:34:42.000Z 1309.33 2012-07-07T07:34:47.000Z 1309.85 2012-07-07T07:34:52.000Z 1311.01 2012-07-07T07:35:00.000Z 1312.14 2012-07-07T07:35:08.000Z 1313.01 2012-07-07T07:35:14.000Z 1313.58 2012-07-07T07:35:18.000Z 1314.59 2012-07-07T07:35:25.000Z 1316.42 2012-07-07T07:35:37.000Z 1317.1 2012-07-07T07:35:43.000Z 1318.53 2012-07-07T07:35:53.000Z 1321.11 2012-07-07T07:36:12.000Z 1321.65 2012-07-07T07:36:16.000Z 1322.48 2012-07-07T07:36:21.000Z 1322.99 2012-07-07T07:36:25.000Z 1323.62 2012-07-07T07:36:29.000Z 1324.13 2012-07-07T07:36:33.000Z 1325.06 2012-07-07T07:36:39.000Z 1325.67 2012-07-07T07:36:44.000Z 1326.68 2012-07-07T07:36:52.000Z 1327.68 2012-07-07T07:37:02.000Z 1328.64 2012-07-07T07:37:09.000Z 1329.28 2012-07-07T07:37:13.000Z 1329.71 2012-07-07T07:37:15.000Z 1330.06 2012-07-07T07:37:19.000Z 1331.25 2012-07-07T07:37:28.000Z 1332.14 2012-07-07T07:37:35.000Z 1333.46 2012-07-07T07:37:43.000Z 1334.57 2012-07-07T07:37:50.000Z 1334.98 2012-07-07T07:37:53.000Z 1335.7 2012-07-07T07:37:58.000Z 1336.74 2012-07-07T07:38:05.000Z 1337.8 2012-07-07T07:38:13.000Z 1338.74 2012-07-07T07:38:19.000Z 1340.11 2012-07-07T07:38:26.000Z 1341.04 2012-07-07T07:38:32.000Z 1341.83 2012-07-07T07:38:37.000Z 1342.51 2012-07-07T07:38:43.000Z 1343.19 2012-07-07T07:38:47.000Z 1344.21 2012-07-07T07:38:55.000Z 1345.11 2012-07-07T07:39:03.000Z 1345.82 2012-07-07T07:39:09.000Z 1345.89 2012-07-07T07:39:20.000Z 1346.55 2012-07-07T07:39:25.000Z 1347.13 2012-07-07T07:39:31.000Z 1347.43 2012-07-07T07:39:37.000Z 1347.8 2012-07-07T07:39:42.000Z 1348.19 2012-07-07T07:39:48.000Z 1348.67 2012-07-07T07:39:55.000Z 1348.67 2012-07-07T07:39:58.000Z 1348.75 2012-07-07T07:40:05.000Z 1349.19 2012-07-07T07:40:13.000Z 1349.52 2012-07-07T07:40:19.000Z 1349.81 2012-07-07T07:40:24.000Z 1350.01 2012-07-07T07:40:36.000Z 1350.67 2012-07-07T07:40:44.000Z 1351.08 2012-07-07T07:40:51.000Z 1351.27 2012-07-07T07:40:53.000Z 1351.63 2012-07-07T07:40:59.000Z 1351.91 2012-07-07T07:41:01.000Z 1352.52 2012-07-07T07:41:07.000Z 1352.66 2012-07-07T07:41:08.000Z 1352.92 2012-07-07T07:41:15.000Z 1353.2 2012-07-07T07:41:20.000Z 1353.33 2012-07-07T07:41:21.000Z 1353.69 2012-07-07T07:41:30.000Z 1353.93 2012-07-07T07:41:40.000Z 1354.58 2012-07-07T07:41:48.000Z 1354.99 2012-07-07T07:41:53.000Z 1355.85 2012-07-07T07:42:01.000Z 1356.67 2012-07-07T07:42:08.000Z 1357.6 2012-07-07T07:42:15.000Z 1358.35 2012-07-07T07:42:20.000Z 1359.13 2012-07-07T07:42:25.000Z 1359.92 2012-07-07T07:42:30.000Z 1360.82 2012-07-07T07:42:37.000Z 1361.42 2012-07-07T07:42:41.000Z 1362.08 2012-07-07T07:42:46.000Z 1363.16 2012-07-07T07:42:53.000Z 1363.78 2012-07-07T07:42:57.000Z 1364.9 2012-07-07T07:43:04.000Z 1365.32 2012-07-07T07:43:07.000Z 1366.25 2012-07-07T07:43:16.000Z 1366.86 2012-07-07T07:43:24.000Z 1367.23 2012-07-07T07:43:27.000Z 1368.03 2012-07-07T07:43:34.000Z 1368.72 2012-07-07T07:43:39.000Z 1369.18 2012-07-07T07:43:44.000Z 1370.33 2012-07-07T07:43:53.000Z 1371.19 2012-07-07T07:43:59.000Z 1372.2 2012-07-07T07:44:05.000Z 1373.08 2012-07-07T07:44:10.000Z 1373.27 2012-07-07T07:44:12.000Z 1374.21 2012-07-07T07:44:21.000Z 1374.79 2012-07-07T07:44:26.000Z 1375.59 2012-07-07T07:44:31.000Z 1375.92 2012-07-07T07:44:33.000Z 1376.77 2012-07-07T07:44:39.000Z 1376.92 2012-07-07T07:44:40.000Z 1378.04 2012-07-07T07:44:48.000Z 1378.45 2012-07-07T07:44:51.000Z 1379.97 2012-07-07T07:45:02.000Z 1380.83 2012-07-07T07:45:09.000Z 1381.53 2012-07-07T07:45:15.000Z 1382.09 2012-07-07T07:45:19.000Z 1383.1 2012-07-07T07:45:27.000Z 1383.32 2012-07-07T07:45:32.000Z 1383.41 2012-07-07T07:45:36.000Z 1384.21 2012-07-07T07:45:43.000Z 1384.47 2012-07-07T07:45:47.000Z 1385.06 2012-07-07T07:45:54.000Z 1384.97 2012-07-07T07:45:59.000Z 1384.96 2012-07-07T07:46:05.000Z 1384.98 2012-07-07T07:46:10.000Z 1384.78 2012-07-07T07:46:15.000Z 1384.55 2012-07-07T07:46:22.000Z 1384.58 2012-07-07T07:46:24.000Z 1384.46 2012-07-07T07:46:33.000Z 1384.57 2012-07-07T07:46:37.000Z 1384.66 2012-07-07T07:46:42.000Z 1384.57 2012-07-07T07:47:08.000Z 1384.74 2012-07-07T07:47:12.000Z 1384.69 2012-07-07T07:47:14.000Z 1384.81 2012-07-07T07:47:20.000Z 1384.66 2012-07-07T07:47:26.000Z 1384.65 2012-07-07T07:47:28.000Z 1385.15 2012-07-07T07:47:33.000Z 1385.33 2012-07-07T07:47:40.000Z 1385.68 2012-07-07T07:47:44.000Z 1385.85 2012-07-07T07:47:50.000Z 1385.97 2012-07-07T07:47:54.000Z 1386.3 2012-07-07T07:48:00.000Z 1386.48 2012-07-07T07:48:07.000Z 1386.86 2012-07-07T07:48:14.000Z 1386.96 2012-07-07T07:48:16.000Z 1387.21 2012-07-07T07:48:21.000Z 1387.61 2012-07-07T07:48:26.000Z 1387.68 2012-07-07T07:48:31.000Z 1387.6 2012-07-07T07:48:33.000Z 1387.64 2012-07-07T07:48:36.000Z 1387.51 2012-07-07T07:48:42.000Z 1386.88 2012-07-07T07:48:48.000Z 1386.97 2012-07-07T07:48:53.000Z 1387.1 2012-07-07T07:49:01.000Z 1387.13 2012-07-07T07:49:02.000Z 1387.41 2012-07-07T07:49:08.000Z 1387.46 2012-07-07T07:49:12.000Z 1387.9 2012-07-07T07:49:20.000Z 1388.16 2012-07-07T07:49:24.000Z 1388.04 2012-07-07T07:49:31.000Z 1388.37 2012-07-07T07:49:35.000Z 1388.4 2012-07-07T07:49:38.000Z 1388.69 2012-07-07T07:49:44.000Z 1389.09 2012-07-07T07:49:51.000Z 1388.98 2012-07-07T07:49:58.000Z 1389.72 2012-07-07T07:50:05.000Z 1390.49 2012-07-07T07:50:11.000Z 1390.99 2012-07-07T07:50:16.000Z 1391.88 2012-07-07T07:50:23.000Z 1392.05 2012-07-07T07:50:24.000Z 1393.04 2012-07-07T07:50:31.000Z 1393.59 2012-07-07T07:50:45.000Z 1393.73 2012-07-07T07:50:51.000Z 1393.91 2012-07-07T07:50:58.000Z 1393.62 2012-07-07T07:51:06.000Z 1393.83 2012-07-07T07:51:11.000Z 1393.71 2012-07-07T07:51:15.000Z 1393.21 2012-07-07T07:51:22.000Z 1393.05 2012-07-07T07:51:24.000Z 1392.46 2012-07-07T07:51:27.000Z 1392.04 2012-07-07T07:51:34.000Z 1391.27 2012-07-07T07:51:41.000Z 1391.14 2012-07-07T07:52:30.000Z 1391.16 2012-07-07T07:52:36.000Z 1391.67 2012-07-07T07:52:42.000Z 1391.97 2012-07-07T07:52:49.000Z 1392.31 2012-07-07T07:52:53.000Z 1392.56 2012-07-07T07:52:59.000Z 1393.01 2012-07-07T07:53:03.000Z 1392.9 2012-07-07T07:53:09.000Z 1394.06 2012-07-07T07:53:16.000Z 1394.65 2012-07-07T07:53:21.000Z 1394.49 2012-07-07T07:53:28.000Z 1395.11 2012-07-07T07:53:36.000Z 1395.87 2012-07-07T07:53:41.000Z 1396.38 2012-07-07T07:53:47.000Z 1396.51 2012-07-07T07:53:52.000Z 1396.4 2012-07-07T07:53:57.000Z 1396.84 2012-07-07T07:54:02.000Z 1397.33 2012-07-07T07:54:09.000Z 1397.77 2012-07-07T07:54:15.000Z 1398.47 2012-07-07T07:54:26.000Z 1399.17 2012-07-07T07:54:33.000Z 1400.12 2012-07-07T07:54:39.000Z 1400.64 2012-07-07T07:54:44.000Z 1400.77 2012-07-07T07:54:45.000Z 1401.03 2012-07-07T07:54:55.000Z 1401.73 2012-07-07T07:54:59.000Z 1401.85 2012-07-07T07:55:04.000Z 1402.68 2012-07-07T07:55:11.000Z 1402.68 2012-07-07T07:55:17.000Z 1403.36 2012-07-07T07:55:23.000Z 1403.62 2012-07-07T07:55:29.000Z 1404.46 2012-07-07T07:55:36.000Z 1405.05 2012-07-07T07:55:41.000Z 1405.28 2012-07-07T07:55:45.000Z 1405.42 2012-07-07T07:55:50.000Z 1405.4 2012-07-07T07:55:54.000Z 1405.27 2012-07-07T07:56:02.000Z 1405.5 2012-07-07T07:56:07.000Z 1405.21 2012-07-07T07:56:22.000Z 1405.04 2012-07-07T07:56:33.000Z 1405.02 2012-07-07T07:56:39.000Z 1405.34 2012-07-07T07:56:44.000Z 1405.17 2012-07-07T07:56:49.000Z 1405.15 2012-07-07T07:56:55.000Z 1405.35 2012-07-07T07:57:01.000Z 1404.8 2012-07-07T07:57:16.000Z 1404.84 2012-07-07T07:57:27.000Z 1404.85 2012-07-07T07:57:35.000Z 1405.38 2012-07-07T07:57:42.000Z 1406.09 2012-07-07T07:57:47.000Z 1406.26 2012-07-07T07:57:49.000Z 1407.51 2012-07-07T07:57:55.000Z 1409.18 2012-07-07T07:58:00.000Z 1411.01 2012-07-07T07:58:10.000Z 1412.55 2012-07-07T07:58:21.000Z 1413.56 2012-07-07T07:58:37.000Z 1415.01 2012-07-07T07:58:45.000Z 1416.23 2012-07-07T07:58:52.000Z 1417.37 2012-07-07T07:58:58.000Z 1419.46 2012-07-07T07:59:10.000Z 1420.16 2012-07-07T07:59:14.000Z 1421.07 2012-07-07T07:59:19.000Z 1422.57 2012-07-07T07:59:46.000Z 1422.69 2012-07-07T07:59:52.000Z 1422.56 2012-07-07T08:00:04.000Z 1422.59 2012-07-07T08:00:23.000Z 1422.63 2012-07-07T08:00:30.000Z 1422.89 2012-07-07T08:00:37.000Z 1423.04 2012-07-07T08:00:44.000Z 1423.65 2012-07-07T08:00:50.000Z 1424.39 2012-07-07T08:00:55.000Z 1425.79 2012-07-07T08:01:03.000Z 1426.56 2012-07-07T08:01:07.000Z 1427.2 2012-07-07T08:01:14.000Z 1428.07 2012-07-07T08:01:20.000Z 1428.65 2012-07-07T08:01:26.000Z 1429.3 2012-07-07T08:01:32.000Z 1430.18 2012-07-07T08:01:38.000Z 1431.14 2012-07-07T08:01:46.000Z 1431.27 2012-07-07T08:01:53.000Z 1432.18 2012-07-07T08:02:12.000Z 1432.16 2012-07-07T08:02:15.000Z 1432.74 2012-07-07T08:02:23.000Z 1433.03 2012-07-07T08:02:28.000Z 1433.6 2012-07-07T08:02:41.000Z 1434.31 2012-07-07T08:02:46.000Z 1435.24 2012-07-07T08:02:54.000Z 1435.65 2012-07-07T08:02:57.000Z 1436.24 2012-07-07T08:03:02.000Z 1436.61 2012-07-07T08:03:08.000Z 1437.15 2012-07-07T08:03:12.000Z 1438.78 2012-07-07T08:03:31.000Z 1440.02 2012-07-07T08:04:22.000Z 1440.02 2012-07-07T08:04:27.000Z 1440.1 2012-07-07T08:04:33.000Z 1440.41 2012-07-07T08:04:38.000Z 1440.61 2012-07-07T08:04:40.000Z 1441.77 2012-07-07T08:04:48.000Z 1442.95 2012-07-07T08:04:55.000Z 1444.37 2012-07-07T08:05:03.000Z 1446.49 2012-07-07T08:05:14.000Z 1447.24 2012-07-07T08:05:21.000Z 1447.95 2012-07-07T08:05:26.000Z 1448.14 2012-07-07T08:05:28.000Z 1448.85 2012-07-07T08:05:33.000Z 1449.2 2012-07-07T08:05:36.000Z 1449.51 2012-07-07T08:05:43.000Z 1450.38 2012-07-07T08:05:49.000Z 1451.05 2012-07-07T08:05:55.000Z 1451.24 2012-07-07T08:05:57.000Z 1451.59 2012-07-07T08:05:59.000Z 1452.16 2012-07-07T08:06:03.000Z 1452.91 2012-07-07T08:06:10.000Z 1453.64 2012-07-07T08:06:15.000Z 1453.44 2012-07-07T08:06:19.000Z 1454.24 2012-07-07T08:06:25.000Z 1456.15 2012-07-07T08:06:35.000Z 1457.21 2012-07-07T08:06:42.000Z 1458.76 2012-07-07T08:06:51.000Z 1459.73 2012-07-07T08:06:59.000Z 1459.59 2012-07-07T08:07:08.000Z 1459.55 2012-07-07T08:07:13.000Z 1459.48 2012-07-07T08:07:18.000Z 1459.89 2012-07-07T08:07:25.000Z 1460.66 2012-07-07T08:07:31.000Z 1462.96 2012-07-07T08:07:52.000Z 1463.8 2012-07-07T08:07:59.000Z 1464.27 2012-07-07T08:08:02.000Z 1464.83 2012-07-07T08:08:06.000Z 1465.87 2012-07-07T08:08:13.000Z 1466.94 2012-07-07T08:08:19.000Z 1467.84 2012-07-07T08:08:26.000Z 1467.91 2012-07-07T08:08:27.000Z 1469.17 2012-07-07T08:08:34.000Z 1469.89 2012-07-07T08:08:39.000Z 1470.62 2012-07-07T08:08:44.000Z 1471.68 2012-07-07T08:08:50.000Z 1472.41 2012-07-07T08:08:55.000Z 1473.49 2012-07-07T08:09:10.000Z 1474.15 2012-07-07T08:09:18.000Z 1475.29 2012-07-07T08:09:25.000Z 1476.59 2012-07-07T08:09:34.000Z 1477.24 2012-07-07T08:09:40.000Z 1477.84 2012-07-07T08:09:48.000Z 1482.25 2012-07-07T08:10:20.000Z 1483.44 2012-07-07T08:10:35.000Z 1485.17 2012-07-07T08:10:51.000Z 1485.96 2012-07-07T08:10:59.000Z 1486.55 2012-07-07T08:11:05.000Z 1487.47 2012-07-07T08:11:12.000Z 1488.85 2012-07-07T08:11:20.000Z 1489.7 2012-07-07T08:11:26.000Z 1492.06 2012-07-07T08:12:08.000Z 1498.58 2012-07-07T08:13:21.000Z 1500.28 2012-07-07T08:13:46.000Z 1501.02 2012-07-07T08:13:52.000Z 1501.27 2012-07-07T08:13:55.000Z 1501.52 2012-07-07T08:14:02.000Z 1501.56 2012-07-07T08:14:03.000Z 1501.73 2012-07-07T08:14:09.000Z 1502.08 2012-07-07T08:14:15.000Z 1501.77 2012-07-07T08:14:21.000Z 1501.38 2012-07-07T08:14:30.000Z 1500.95 2012-07-07T08:14:54.000Z 1500.94 2012-07-07T08:15:00.000Z 1501.18 2012-07-07T08:15:06.000Z 1501.17 2012-07-07T08:15:11.000Z 1501.17 2012-07-07T08:15:15.000Z 1500.81 2012-07-07T08:15:19.000Z 1500.46 2012-07-07T08:15:26.000Z 1501 2012-07-07T08:15:34.000Z 1501.2 2012-07-07T08:15:36.000Z 1501.85 2012-07-07T08:15:43.000Z 1502.46 2012-07-07T08:15:51.000Z 1503.04 2012-07-07T08:15:57.000Z 1503.2 2012-07-07T08:16:01.000Z 1503.83 2012-07-07T08:16:09.000Z 1504.82 2012-07-07T08:16:15.000Z 1505.66 2012-07-07T08:16:22.000Z 1506.89 2012-07-07T08:16:29.000Z 1507.58 2012-07-07T08:16:41.000Z 1507.68 2012-07-07T08:16:47.000Z 1507.5 2012-07-07T08:16:52.000Z 1508.09 2012-07-07T08:17:00.000Z 1508.16 2012-07-07T08:17:07.000Z 1508.11 2012-07-07T08:17:13.000Z 1508.23 2012-07-07T08:17:18.000Z 1508.51 2012-07-07T08:17:24.000Z 1508.57 2012-07-07T08:17:26.000Z 1508.93 2012-07-07T08:17:31.000Z 1509.78 2012-07-07T08:17:39.000Z 1510.06 2012-07-07T08:17:49.000Z 1509.44 2012-07-07T08:17:55.000Z 1508.91 2012-07-07T08:18:03.000Z 1508.25 2012-07-07T08:18:11.000Z 1507.12 2012-07-07T08:18:19.000Z 1506.51 2012-07-07T08:18:32.000Z 1506.85 2012-07-07T08:18:38.000Z 1506.93 2012-07-07T08:18:43.000Z 1507.06 2012-07-07T08:18:49.000Z 1507.21 2012-07-07T08:18:55.000Z 1507.6 2012-07-07T08:19:02.000Z 1508.15 2012-07-07T08:19:09.000Z 1508.59 2012-07-07T08:19:18.000Z 1509.47 2012-07-07T08:19:29.000Z 1510.06 2012-07-07T08:19:38.000Z 1510.39 2012-07-07T08:19:45.000Z 1510.57 2012-07-07T08:19:51.000Z 1510.72 2012-07-07T08:19:54.000Z 1510.39 2012-07-07T08:20:00.000Z 1510.24 2012-07-07T08:20:05.000Z 1510.44 2012-07-07T08:20:11.000Z 1510.6 2012-07-07T08:20:20.000Z 1510.9 2012-07-07T08:20:26.000Z 1511.65 2012-07-07T08:20:34.000Z 1512.18 2012-07-07T08:20:37.000Z 1513.42 2012-07-07T08:20:45.000Z 1515.33 2012-07-07T08:20:57.000Z 1516.23 2012-07-07T08:21:03.000Z 1516.59 2012-07-07T08:21:07.000Z 1516.97 2012-07-07T08:21:15.000Z 1517.05 2012-07-07T08:21:17.000Z 1517.73 2012-07-07T08:21:24.000Z 1518.15 2012-07-07T08:21:29.000Z 1518.63 2012-07-07T08:21:36.000Z 1519.1 2012-07-07T08:21:42.000Z 1519.9 2012-07-07T08:21:50.000Z 1520.15 2012-07-07T08:21:55.000Z 1520.61 2012-07-07T08:21:59.000Z 1521.15 2012-07-07T08:22:06.000Z 1521.69 2012-07-07T08:22:10.000Z 1522.78 2012-07-07T08:22:19.000Z 1523.36 2012-07-07T08:22:27.000Z 1523.4 2012-07-07T08:22:28.000Z 1523.85 2012-07-07T08:22:36.000Z 1523.92 2012-07-07T08:22:45.000Z 1524.57 2012-07-07T08:22:54.000Z 1525.11 2012-07-07T08:23:00.000Z 1525.63 2012-07-07T08:23:09.000Z 1526.47 2012-07-07T08:23:15.000Z 1527.35 2012-07-07T08:23:24.000Z 1528.37 2012-07-07T08:23:33.000Z 1528.95 2012-07-07T08:23:41.000Z 1529.39 2012-07-07T08:23:49.000Z 1530.27 2012-07-07T08:23:57.000Z 1531.28 2012-07-07T08:24:06.000Z 1531.99 2012-07-07T08:24:14.000Z 1532.56 2012-07-07T08:24:23.000Z 1532.77 2012-07-07T08:24:26.000Z 1533.48 2012-07-07T08:24:35.000Z 1533.49 2012-07-07T08:24:36.000Z 1533.67 2012-07-07T08:24:43.000Z 1533.66 2012-07-07T08:24:44.000Z 1533.57 2012-07-07T08:24:51.000Z 1533.5 2012-07-07T08:25:27.000Z 1533.54 2012-07-07T08:25:41.000Z 1533.53 2012-07-07T08:25:57.000Z 1533.62 2012-07-07T08:26:06.000Z 1532.48 2012-07-07T08:33:43.000Z 1532.56 2012-07-07T08:34:12.000Z 1532.48 2012-07-07T08:34:18.000Z 1532.99 2012-07-07T08:35:23.000Z 1533.03 2012-07-07T08:37:28.000Z 1532.9 2012-07-07T08:37:57.000Z 1532.73 2012-07-07T08:38:05.000Z 1532.01 2012-07-07T08:38:10.000Z 1530.98 2012-07-07T08:38:16.000Z 1530.66 2012-07-07T08:38:18.000Z 1529.18 2012-07-07T08:38:25.000Z 1527.7 2012-07-07T08:38:33.000Z 1526.4 2012-07-07T08:38:39.000Z 1525.61 2012-07-07T08:38:43.000Z 1524.37 2012-07-07T08:38:50.000Z 1523.65 2012-07-07T08:38:57.000Z 1523.85 2012-07-07T08:39:02.000Z 1524.05 2012-07-07T08:39:07.000Z 1524.11 2012-07-07T08:39:15.000Z 1523.95 2012-07-07T08:39:18.000Z 1524.49 2012-07-07T08:39:25.000Z 1524.92 2012-07-07T08:39:28.000Z 1525.27 2012-07-07T08:39:31.000Z 1526.42 2012-07-07T08:39:39.000Z 1527.16 2012-07-07T08:39:46.000Z 1527.53 2012-07-07T08:39:52.000Z 1527.97 2012-07-07T08:39:57.000Z 1528.53 2012-07-07T08:40:02.000Z 1531.96 2012-07-07T08:40:25.000Z 1532.72 2012-07-07T08:40:30.000Z 1535.46 2012-07-07T08:40:44.000Z 1536.27 2012-07-07T08:40:50.000Z 1538.11 2012-07-07T08:41:01.000Z 1539.08 2012-07-07T08:41:07.000Z 1539.69 2012-07-07T08:41:12.000Z 1540.05 2012-07-07T08:41:17.000Z 1540.58 2012-07-07T08:41:25.000Z 1542.44 2012-07-07T08:41:39.000Z 1542.98 2012-07-07T08:41:44.000Z 1545.86 2012-07-07T08:42:05.000Z 1548.31 2012-07-07T08:42:18.000Z 1549.51 2012-07-07T08:42:25.000Z 1550.42 2012-07-07T08:42:31.000Z 1551.34 2012-07-07T08:42:38.000Z 1552.23 2012-07-07T08:42:44.000Z 1553.17 2012-07-07T08:42:50.000Z 1554.14 2012-07-07T08:42:56.000Z 1554.98 2012-07-07T08:43:01.000Z 1556.37 2012-07-07T08:43:08.000Z 1557.23 2012-07-07T08:43:13.000Z 1557.95 2012-07-07T08:43:18.000Z 1558.69 2012-07-07T08:43:23.000Z 1559.8 2012-07-07T08:43:29.000Z 1560.68 2012-07-07T08:43:34.000Z 1561.24 2012-07-07T08:43:38.000Z 1562.3 2012-07-07T08:43:46.000Z 1563.51 2012-07-07T08:43:52.000Z 1564.01 2012-07-07T08:43:56.000Z 1564.39 2012-07-07T08:44:01.000Z 1565.57 2012-07-07T08:44:10.000Z 1566.55 2012-07-07T08:44:17.000Z 1567.31 2012-07-07T08:44:23.000Z 1567.79 2012-07-07T08:44:26.000Z 1569.03 2012-07-07T08:44:34.000Z 1570.01 2012-07-07T08:44:40.000Z 1570.44 2012-07-07T08:44:45.000Z 1571.22 2012-07-07T08:44:51.000Z 1572.09 2012-07-07T08:44:56.000Z 1572.86 2012-07-07T08:45:03.000Z 1573.58 2012-07-07T08:45:09.000Z 1574.12 2012-07-07T08:45:12.000Z 1574.63 2012-07-07T08:45:15.000Z 1575.15 2012-07-07T08:45:19.000Z 1576.31 2012-07-07T08:45:25.000Z 1577.05 2012-07-07T08:45:30.000Z 1578.28 2012-07-07T08:45:38.000Z 1578.74 2012-07-07T08:45:45.000Z 1579.58 2012-07-07T08:45:51.000Z 1581.47 2012-07-07T08:46:00.000Z 1581.98 2012-07-07T08:46:04.000Z 1582.76 2012-07-07T08:46:10.000Z 1583.69 2012-07-07T08:46:17.000Z 1584.32 2012-07-07T08:46:22.000Z 1585.38 2012-07-07T08:46:28.000Z 1586.29 2012-07-07T08:46:33.000Z 1586.94 2012-07-07T08:46:37.000Z 1589.09 2012-07-07T08:46:50.000Z 1590.3 2012-07-07T08:46:55.000Z 1591.25 2012-07-07T08:47:01.000Z 1592.22 2012-07-07T08:47:08.000Z 1593.42 2012-07-07T08:47:16.000Z 1594.01 2012-07-07T08:47:19.000Z 1594.69 2012-07-07T08:47:24.000Z 1595.54 2012-07-07T08:47:29.000Z 1598.51 2012-07-07T08:47:42.000Z 1599.63 2012-07-07T08:47:47.000Z 1600.31 2012-07-07T08:47:53.000Z 1601.59 2012-07-07T08:47:59.000Z 1602.08 2012-07-07T08:48:03.000Z 1602.94 2012-07-07T08:48:10.000Z 1604.14 2012-07-07T08:48:16.000Z 1604.88 2012-07-07T08:48:21.000Z 1607.97 2012-07-07T08:48:45.000Z 1608.77 2012-07-07T08:48:52.000Z 1609 2012-07-07T08:49:02.000Z 1609.21 2012-07-07T08:49:05.000Z 1609.34 2012-07-07T08:49:08.000Z 1608.94 2012-07-07T08:49:13.000Z 1609.31 2012-07-07T08:49:16.000Z 1610.52 2012-07-07T08:49:23.000Z 1611.34 2012-07-07T08:49:28.000Z 1612.68 2012-07-07T08:49:34.000Z 1613.44 2012-07-07T08:49:39.000Z 1614.38 2012-07-07T08:49:45.000Z 1615.14 2012-07-07T08:49:50.000Z 1616.54 2012-07-07T08:49:58.000Z 1617.18 2012-07-07T08:50:03.000Z 1618.02 2012-07-07T08:50:10.000Z 1618.53 2012-07-07T08:50:16.000Z 1619.41 2012-07-07T08:50:23.000Z 1620.19 2012-07-07T08:50:30.000Z 1620.94 2012-07-07T08:50:38.000Z 1622.14 2012-07-07T08:50:44.000Z 1624.07 2012-07-07T08:50:58.000Z 1625.11 2012-07-07T08:51:05.000Z 1626.34 2012-07-07T08:51:13.000Z 1626.58 2012-07-07T08:51:15.000Z 1628.06 2012-07-07T08:51:24.000Z 1628.97 2012-07-07T08:51:30.000Z 1629.64 2012-07-07T08:51:36.000Z 1630.71 2012-07-07T08:51:42.000Z 1631.96 2012-07-07T08:51:51.000Z 1632.8 2012-07-07T08:52:00.000Z 1633.45 2012-07-07T08:52:07.000Z 1634.45 2012-07-07T08:52:14.000Z 1635.33 2012-07-07T08:52:20.000Z 1636.46 2012-07-07T08:52:27.000Z 1637.58 2012-07-07T08:52:35.000Z 1638.22 2012-07-07T08:52:43.000Z 1639.06 2012-07-07T08:52:50.000Z 1640.17 2012-07-07T08:52:59.000Z 1640.65 2012-07-07T08:53:02.000Z 1641.32 2012-07-07T08:53:08.000Z 1641.86 2012-07-07T08:53:14.000Z 1642.51 2012-07-07T08:53:19.000Z 1642.88 2012-07-07T08:53:26.000Z 1643.55 2012-07-07T08:53:32.000Z 1644.05 2012-07-07T08:53:38.000Z 1644.81 2012-07-07T08:53:46.000Z 1645.36 2012-07-07T08:53:51.000Z 1646.25 2012-07-07T08:53:58.000Z 1647.1 2012-07-07T08:54:05.000Z 1647.6 2012-07-07T08:54:10.000Z 1648.38 2012-07-07T08:54:18.000Z 1649.03 2012-07-07T08:54:24.000Z 1649.91 2012-07-07T08:54:31.000Z 1651.05 2012-07-07T08:54:53.000Z 1653.18 2012-07-07T08:55:05.000Z 1653.68 2012-07-07T08:55:10.000Z 1654.2 2012-07-07T08:55:17.000Z 1655.06 2012-07-07T08:55:25.000Z 1656.33 2012-07-07T08:55:31.000Z 1657.48 2012-07-07T08:55:37.000Z 1660.64 2012-07-07T08:55:55.000Z 1661.93 2012-07-07T08:56:02.000Z 1663.21 2012-07-07T08:56:09.000Z 1664.21 2012-07-07T08:56:16.000Z 1665.89 2012-07-07T08:56:28.000Z 1668.44 2012-07-07T08:56:45.000Z 1671.65 2012-07-07T08:57:02.000Z 1673.73 2012-07-07T08:57:19.000Z 1674.55 2012-07-07T08:57:23.000Z 1675.31 2012-07-07T08:57:29.000Z 1675.69 2012-07-07T08:57:36.000Z 1675.93 2012-07-07T08:57:51.000Z 1676.31 2012-07-07T08:57:54.000Z 1677.73 2012-07-07T08:58:00.000Z 1678.7 2012-07-07T08:58:06.000Z 1679.39 2012-07-07T08:58:11.000Z 1681.05 2012-07-07T08:58:19.000Z 1681.9 2012-07-07T08:58:26.000Z 1683.61 2012-07-07T08:58:35.000Z 1684.89 2012-07-07T08:58:42.000Z 1685.7 2012-07-07T08:58:49.000Z 1686 2012-07-07T08:58:52.000Z 1687.04 2012-07-07T08:58:59.000Z 1688.13 2012-07-07T08:59:09.000Z 1689.13 2012-07-07T08:59:17.000Z 1690.54 2012-07-07T08:59:25.000Z 1691.63 2012-07-07T08:59:32.000Z 1693.43 2012-07-07T08:59:41.000Z 1695.77 2012-07-07T08:59:54.000Z 1695.87 2012-07-07T09:00:09.000Z 1696.53 2012-07-07T09:00:16.000Z 1697.32 2012-07-07T09:00:23.000Z 1698.62 2012-07-07T09:00:31.000Z 1699.61 2012-07-07T09:00:38.000Z 1701.18 2012-07-07T09:00:46.000Z 1702.26 2012-07-07T09:00:53.000Z 1703.64 2012-07-07T09:01:01.000Z 1704.33 2012-07-07T09:01:06.000Z 1705.66 2012-07-07T09:01:13.000Z 1706.03 2012-07-07T09:01:20.000Z 1706.11 2012-07-07T09:01:21.000Z 1706.73 2012-07-07T09:01:28.000Z 1707.62 2012-07-07T09:01:36.000Z 1708.1 2012-07-07T09:01:42.000Z 1708.43 2012-07-07T09:01:49.000Z 1709.41 2012-07-07T09:01:57.000Z 1709.82 2012-07-07T09:02:01.000Z 1711.09 2012-07-07T09:02:09.000Z 1711.49 2012-07-07T09:02:14.000Z 1713.09 2012-07-07T09:02:21.000Z 1714.56 2012-07-07T09:02:30.000Z 1715.73 2012-07-07T09:02:37.000Z 1716.6 2012-07-07T09:02:42.000Z 1717.47 2012-07-07T09:02:47.000Z 1718.14 2012-07-07T09:02:53.000Z 1718.93 2012-07-07T09:02:58.000Z 1720.08 2012-07-07T09:03:04.000Z 1720.37 2012-07-07T09:03:06.000Z 1721.18 2012-07-07T09:03:13.000Z 1722.34 2012-07-07T09:03:21.000Z 1724.36 2012-07-07T09:03:32.000Z 1725.48 2012-07-07T09:03:40.000Z 1725.76 2012-07-07T09:03:44.000Z 1726.91 2012-07-07T09:03:52.000Z 1727.42 2012-07-07T09:03:57.000Z 1728.07 2012-07-07T09:04:02.000Z 1729.03 2012-07-07T09:04:09.000Z 1729.89 2012-07-07T09:04:15.000Z 1730.64 2012-07-07T09:04:20.000Z 1731.39 2012-07-07T09:04:25.000Z 1732.78 2012-07-07T09:04:34.000Z 1732.92 2012-07-07T09:04:35.000Z 1733.84 2012-07-07T09:04:40.000Z 1734.79 2012-07-07T09:04:47.000Z 1735.73 2012-07-07T09:04:53.000Z 1736.72 2012-07-07T09:04:59.000Z 1736.89 2012-07-07T09:05:00.000Z 1737.15 2012-07-07T09:05:02.000Z 1737.98 2012-07-07T09:05:10.000Z 1738.88 2012-07-07T09:05:16.000Z 1739.63 2012-07-07T09:05:21.000Z 1739.84 2012-07-07T09:05:22.000Z 1740.57 2012-07-07T09:05:27.000Z 1740.87 2012-07-07T09:05:29.000Z 1741.37 2012-07-07T09:05:33.000Z 1742.02 2012-07-07T09:05:40.000Z 1742.97 2012-07-07T09:05:47.000Z 1743.78 2012-07-07T09:05:52.000Z 1744.08 2012-07-07T09:05:54.000Z 1745.08 2012-07-07T09:05:59.000Z 1745.96 2012-07-07T09:06:05.000Z 1746.61 2012-07-07T09:06:09.000Z 1747.76 2012-07-07T09:06:16.000Z 1749.06 2012-07-07T09:06:22.000Z 1750.24 2012-07-07T09:06:31.000Z 1750.35 2012-07-07T09:06:32.000Z 1751.38 2012-07-07T09:06:39.000Z 1754.34 2012-07-07T09:06:56.000Z 1755.38 2012-07-07T09:07:03.000Z 1756.49 2012-07-07T09:07:08.000Z 1759.06 2012-07-07T09:07:23.000Z 1759.97 2012-07-07T09:07:29.000Z 1762.79 2012-07-07T09:07:46.000Z 1763.16 2012-07-07T09:07:49.000Z 1763.95 2012-07-07T09:07:54.000Z 1765.02 2012-07-07T09:08:00.000Z 1766.01 2012-07-07T09:08:05.000Z 1767.41 2012-07-07T09:08:13.000Z 1768.33 2012-07-07T09:08:20.000Z 1769.31 2012-07-07T09:08:26.000Z 1770.36 2012-07-07T09:08:32.000Z 1772.25 2012-07-07T09:08:41.000Z 1772.51 2012-07-07T09:08:42.000Z 1773.52 2012-07-07T09:08:52.000Z 1774.57 2012-07-07T09:08:58.000Z 1775.11 2012-07-07T09:09:02.000Z 1776.15 2012-07-07T09:09:08.000Z 1776.86 2012-07-07T09:09:13.000Z 1777.52 2012-07-07T09:09:17.000Z 1778.58 2012-07-07T09:09:25.000Z 1779.55 2012-07-07T09:09:31.000Z 1780.59 2012-07-07T09:09:38.000Z 1782.46 2012-07-07T09:09:46.000Z 1784.34 2012-07-07T09:09:57.000Z 1787.68 2012-07-07T09:10:55.000Z 1788.31 2012-07-07T09:11:00.000Z 1789.08 2012-07-07T09:11:05.000Z 1789.98 2012-07-07T09:11:11.000Z 1791.53 2012-07-07T09:11:19.000Z 1792.87 2012-07-07T09:11:27.000Z 1793.94 2012-07-07T09:11:33.000Z 1795.14 2012-07-07T09:11:41.000Z 1795.77 2012-07-07T09:11:46.000Z 1796.92 2012-07-07T09:11:51.000Z 1798.44 2012-07-07T09:12:00.000Z 1799.97 2012-07-07T09:12:18.000Z 1801.11 2012-07-07T09:12:29.000Z 1801.58 2012-07-07T09:12:34.000Z 1802.26 2012-07-07T09:12:40.000Z 1807.24 2012-07-07T09:13:14.000Z 1807.48 2012-07-07T09:13:19.000Z 1807.97 2012-07-07T09:13:26.000Z 1808.76 2012-07-07T09:13:41.000Z 1809.77 2012-07-07T09:13:49.000Z 1810.67 2012-07-07T09:13:56.000Z 1812.12 2012-07-07T09:14:04.000Z 1813.17 2012-07-07T09:14:10.000Z 1814.06 2012-07-07T09:14:16.000Z 1815.01 2012-07-07T09:14:21.000Z 1815.96 2012-07-07T09:14:27.000Z 1816.24 2012-07-07T09:14:29.000Z 1817.34 2012-07-07T09:14:35.000Z 1818.4 2012-07-07T09:14:43.000Z 1819.69 2012-07-07T09:14:49.000Z 1820.67 2012-07-07T09:14:55.000Z 1821.21 2012-07-07T09:15:05.000Z 1823.5 2012-07-07T09:15:23.000Z 1824.64 2012-07-07T09:15:29.000Z 1825.81 2012-07-07T09:15:35.000Z 1826.68 2012-07-07T09:15:41.000Z 1827.84 2012-07-07T09:15:49.000Z 1828.71 2012-07-07T09:15:56.000Z 1829.5 2012-07-07T09:16:03.000Z 1830.15 2012-07-07T09:16:12.000Z 1831.07 2012-07-07T09:16:18.000Z 1832.14 2012-07-07T09:16:24.000Z 1832.95 2012-07-07T09:16:29.000Z 1833.98 2012-07-07T09:16:36.000Z 1835.28 2012-07-07T09:16:43.000Z 1836.31 2012-07-07T09:16:49.000Z 1837.28 2012-07-07T09:16:58.000Z 1837.37 2012-07-07T09:17:09.000Z 1837.32 2012-07-07T09:17:25.000Z 1837.35 2012-07-07T09:17:31.000Z 1837.51 2012-07-07T09:17:40.000Z 1836.86 2012-07-07T09:23:47.000Z 1836.99 2012-07-07T09:23:52.000Z 1837.04 2012-07-07T09:23:53.000Z 1837.08 2012-07-07T09:23:57.000Z 1836.5 2012-07-07T09:24:04.000Z 1836.85 2012-07-07T09:24:08.000Z 1836.7 2012-07-07T09:24:11.000Z 1836.74 2012-07-07T09:24:19.000Z 1836.74 2012-07-07T09:24:32.000Z 1836.95 2012-07-07T09:24:35.000Z 1837.02 2012-07-07T09:24:42.000Z 1837.88 2012-07-07T09:24:47.000Z 1838.07 2012-07-07T09:24:51.000Z 1838.29 2012-07-07T09:24:56.000Z 1838.89 2012-07-07T09:25:01.000Z 1839.34 2012-07-07T09:25:04.000Z 1840 2012-07-07T09:25:10.000Z 1840.46 2012-07-07T09:25:15.000Z 1841.3 2012-07-07T09:25:22.000Z 1841.49 2012-07-07T09:25:26.000Z 1841.74 2012-07-07T09:25:28.000Z 1843.05 2012-07-07T09:25:34.000Z 1843.31 2012-07-07T09:25:38.000Z 1843.09 2012-07-07T09:25:41.000Z 1843.31 2012-07-07T09:25:49.000Z 1844.07 2012-07-07T09:26:30.000Z 1844.46 2012-07-07T09:26:36.000Z 1845.17 2012-07-07T09:27:02.000Z 1845.91 2012-07-07T09:27:10.000Z 1846.56 2012-07-07T09:27:24.000Z 1846.78 2012-07-07T09:27:27.000Z 1847.34 2012-07-07T09:27:34.000Z 1848.2 2012-07-07T09:27:42.000Z 1848.41 2012-07-07T09:27:46.000Z 1849.4 2012-07-07T09:27:54.000Z 1850.13 2012-07-07T09:28:01.000Z 1850.72 2012-07-07T09:28:05.000Z 1851.36 2012-07-07T09:28:12.000Z 1851.49 2012-07-07T09:28:14.000Z 1852.75 2012-07-07T09:28:22.000Z 1852.89 2012-07-07T09:28:24.000Z 1854.38 2012-07-07T09:28:33.000Z 1855.29 2012-07-07T09:28:39.000Z 1856.62 2012-07-07T09:28:47.000Z 1857.91 2012-07-07T09:28:55.000Z 1858.13 2012-07-07T09:28:58.000Z 1858.57 2012-07-07T09:29:02.000Z 1860.22 2012-07-07T09:29:13.000Z 1861.6 2012-07-07T09:29:22.000Z 1861.87 2012-07-07T09:29:28.000Z 1862.15 2012-07-07T09:29:30.000Z 1861.8 2012-07-07T09:29:34.000Z 1861.87 2012-07-07T09:29:43.000Z 1862.86 2012-07-07T09:29:51.000Z 1863.28 2012-07-07T09:29:55.000Z 1864.47 2012-07-07T09:30:02.000Z 1865.22 2012-07-07T09:30:09.000Z 1865.45 2012-07-07T09:30:11.000Z 1865.77 2012-07-07T09:30:20.000Z 1865.97 2012-07-07T09:30:30.000Z 1866.14 2012-07-07T09:30:34.000Z 1865.94 2012-07-07T09:30:37.000Z 1866.18 2012-07-07T09:30:47.000Z 1866.17 2012-07-07T09:30:48.000Z 1866.49 2012-07-07T09:30:52.000Z 1867.3 2012-07-07T09:30:59.000Z 1868.47 2012-07-07T09:31:05.000Z 1869.73 2012-07-07T09:31:12.000Z 1869.8 2012-07-07T09:31:15.000Z 1870.79 2012-07-07T09:31:24.000Z 1870.78 2012-07-07T09:31:25.000Z 1871.56 2012-07-07T09:31:30.000Z 1871.98 2012-07-07T09:31:40.000Z 1872.16 2012-07-07T09:31:43.000Z 1872.16 2012-07-07T09:31:53.000Z 1872.23 2012-07-07T09:31:56.000Z 1872.21 2012-07-07T09:32:02.000Z 1871.69 2012-07-07T09:32:06.000Z 1871.78 2012-07-07T09:32:12.000Z 1872.35 2012-07-07T09:32:19.000Z 1873.12 2012-07-07T09:32:28.000Z 1874.01 2012-07-07T09:32:37.000Z 1875.07 2012-07-07T09:32:45.000Z 1876.23 2012-07-07T09:32:54.000Z 1876.32 2012-07-07T09:32:55.000Z 1877.44 2012-07-07T09:33:01.000Z 1877.43 2012-07-07T09:33:02.000Z 1878.94 2012-07-07T09:33:11.000Z 1880.21 2012-07-07T09:33:18.000Z 1880.26 2012-07-07T09:33:19.000Z 1881.08 2012-07-07T09:33:25.000Z 1882.25 2012-07-07T09:33:33.000Z 1883.24 2012-07-07T09:33:40.000Z 1884.3 2012-07-07T09:33:48.000Z 1885.51 2012-07-07T09:33:54.000Z 1885.94 2012-07-07T09:33:57.000Z 1885.91 2012-07-07T09:34:01.000Z 1886.45 2012-07-07T09:34:08.000Z 1886.78 2012-07-07T09:34:16.000Z 1886.52 2012-07-07T09:34:24.000Z 1886.81 2012-07-07T09:34:31.000Z 1887.48 2012-07-07T09:34:36.000Z 1888.19 2012-07-07T09:34:42.000Z 1889.02 2012-07-07T09:34:47.000Z 1889.27 2012-07-07T09:34:48.000Z 1890.19 2012-07-07T09:34:55.000Z 1890.33 2012-07-07T09:34:57.000Z 1891.12 2012-07-07T09:35:04.000Z 1891.84 2012-07-07T09:35:10.000Z 1892.56 2012-07-07T09:35:16.000Z 1893.23 2012-07-07T09:35:21.000Z 1893.99 2012-07-07T09:35:28.000Z 1895.03 2012-07-07T09:35:35.000Z 1895.57 2012-07-07T09:35:39.000Z 1895.95 2012-07-07T09:35:45.000Z 1896.03 2012-07-07T09:35:49.000Z 1896.08 2012-07-07T09:35:53.000Z 1896.81 2012-07-07T09:35:58.000Z 1896.87 2012-07-07T09:36:03.000Z 1898 2012-07-07T09:36:10.000Z 1898.67 2012-07-07T09:36:18.000Z 1899.47 2012-07-07T09:36:25.000Z 1900.34 2012-07-07T09:36:31.000Z 1901.2 2012-07-07T09:36:36.000Z 1902.08 2012-07-07T09:36:43.000Z 1903.25 2012-07-07T09:36:49.000Z 1904.03 2012-07-07T09:36:56.000Z 1905.13 2012-07-07T09:37:02.000Z 1905.81 2012-07-07T09:37:07.000Z 1905.87 2012-07-07T09:37:08.000Z 1906.98 2012-07-07T09:37:17.000Z 1907.23 2012-07-07T09:37:26.000Z 1907.83 2012-07-07T09:37:32.000Z 1908.43 2012-07-07T09:37:41.000Z 1909.28 2012-07-07T09:37:50.000Z 1909.8 2012-07-07T09:37:55.000Z 1910.03 2012-07-07T09:37:58.000Z 1910.75 2012-07-07T09:38:07.000Z 1911.68 2012-07-07T09:38:13.000Z 1912.73 2012-07-07T09:38:19.000Z 1914.17 2012-07-07T09:38:27.000Z 1914.64 2012-07-07T09:38:32.000Z 1915.4 2012-07-07T09:38:37.000Z 1916.41 2012-07-07T09:38:45.000Z 1917.19 2012-07-07T09:38:52.000Z 1917.54 2012-07-07T09:38:55.000Z 1917.91 2012-07-07T09:39:00.000Z 1918.02 2012-07-07T09:39:08.000Z 1918.38 2012-07-07T09:39:13.000Z 1918.7 2012-07-07T09:39:18.000Z 1919.23 2012-07-07T09:39:25.000Z 1920.19 2012-07-07T09:39:30.000Z 1920.71 2012-07-07T09:39:34.000Z 1920.86 2012-07-07T09:39:35.000Z 1921.36 2012-07-07T09:39:42.000Z 1922.15 2012-07-07T09:39:49.000Z 1922.89 2012-07-07T09:39:53.000Z 1924.32 2012-07-07T09:40:02.000Z 1925.39 2012-07-07T09:40:08.000Z 1926.58 2012-07-07T09:40:15.000Z 1927.63 2012-07-07T09:40:22.000Z 1928.56 2012-07-07T09:40:28.000Z 1929.63 2012-07-07T09:40:34.000Z 1930.93 2012-07-07T09:40:42.000Z 1931.09 2012-07-07T09:40:43.000Z 1932.25 2012-07-07T09:40:52.000Z 1933.26 2012-07-07T09:40:59.000Z 1933.96 2012-07-07T09:41:07.000Z 1934.23 2012-07-07T09:41:17.000Z 1934.91 2012-07-07T09:41:47.000Z 1935.86 2012-07-07T09:41:53.000Z 1936.82 2012-07-07T09:42:00.000Z 1938.07 2012-07-07T09:42:07.000Z 1939.21 2012-07-07T09:42:12.000Z 1939.83 2012-07-07T09:42:16.000Z 1940.77 2012-07-07T09:42:23.000Z 1941.79 2012-07-07T09:42:30.000Z 1943.18 2012-07-07T09:42:37.000Z 1943.97 2012-07-07T09:42:43.000Z 1944.8 2012-07-07T09:42:48.000Z 1945.19 2012-07-07T09:42:51.000Z 1946.12 2012-07-07T09:42:56.000Z 1947.79 2012-07-07T09:43:04.000Z 1948.9 2012-07-07T09:43:10.000Z 1950.25 2012-07-07T09:43:18.000Z 1951.31 2012-07-07T09:43:25.000Z 1952.49 2012-07-07T09:43:32.000Z 1953.42 2012-07-07T09:43:39.000Z 1954.11 2012-07-07T09:43:51.000Z 1955.05 2012-07-07T09:43:58.000Z 1956.3 2012-07-07T09:44:07.000Z 1957.28 2012-07-07T09:44:14.000Z 1957.93 2012-07-07T09:44:19.000Z 1958.73 2012-07-07T09:44:24.000Z 1959.9 2012-07-07T09:44:32.000Z 1960.49 2012-07-07T09:44:37.000Z 1961.25 2012-07-07T09:44:43.000Z 1962.14 2012-07-07T09:44:48.000Z 1962.68 2012-07-07T09:44:53.000Z 1963.85 2012-07-07T09:45:00.000Z 1964.62 2012-07-07T09:45:05.000Z 1965.31 2012-07-07T09:45:10.000Z 1966.69 2012-07-07T09:45:19.000Z 1967.84 2012-07-07T09:45:24.000Z 1969.06 2012-07-07T09:45:31.000Z 1969.86 2012-07-07T09:45:36.000Z 1970.34 2012-07-07T09:45:41.000Z 1970.99 2012-07-07T09:45:47.000Z 1972.55 2012-07-07T09:45:54.000Z 1973.81 2012-07-07T09:46:01.000Z 1975.15 2012-07-07T09:46:08.000Z 1975.63 2012-07-07T09:46:13.000Z 1976.06 2012-07-07T09:46:16.000Z 1976.97 2012-07-07T09:46:23.000Z 1978.09 2012-07-07T09:46:28.000Z 1978.54 2012-07-07T09:46:33.000Z 1979.43 2012-07-07T09:46:41.000Z 1980.32 2012-07-07T09:46:47.000Z 1981.45 2012-07-07T09:46:54.000Z 1981.79 2012-07-07T09:46:58.000Z 1982.92 2012-07-07T09:47:07.000Z 1983.88 2012-07-07T09:47:15.000Z 1985.11 2012-07-07T09:47:22.000Z 1985.51 2012-07-07T09:47:27.000Z 1986.38 2012-07-07T09:47:35.000Z 1987.6 2012-07-07T09:50:52.000Z 1988.14 2012-07-07T09:50:59.000Z 1988.53 2012-07-07T09:51:18.000Z 1988.98 2012-07-07T09:51:25.000Z 1989.77 2012-07-07T09:51:31.000Z 1990.26 2012-07-07T09:51:50.000Z 1990.19 2012-07-07T09:51:59.000Z 1990.25 2012-07-07T09:52:21.000Z 1990.21 2012-07-07T09:52:26.000Z 1989.63 2012-07-07T09:52:46.000Z 1989.4 2012-07-07T09:52:53.000Z 1990.24 2012-07-07T09:53:49.000Z 1990.92 2012-07-07T09:53:55.000Z 1991.98 2012-07-07T09:54:03.000Z 1993 2012-07-07T09:54:11.000Z 1993.79 2012-07-07T09:54:16.000Z 1994.58 2012-07-07T09:54:22.000Z 1994.87 2012-07-07T09:54:25.000Z 1995.16 2012-07-07T09:54:32.000Z 1995.94 2012-07-07T09:54:37.000Z 1996.4 2012-07-07T09:54:44.000Z 1996.97 2012-07-07T09:54:51.000Z 1996.88 2012-07-07T09:54:57.000Z 1997.06 2012-07-07T09:55:11.000Z 1998.19 2012-07-07T09:55:18.000Z 1998.56 2012-07-07T09:55:20.000Z 1999.95 2012-07-07T09:55:28.000Z 2000.9 2012-07-07T09:55:34.000Z 2001.86 2012-07-07T09:55:40.000Z 2003.16 2012-07-07T09:55:48.000Z 2004.67 2012-07-07T09:55:56.000Z 2005.53 2012-07-07T09:56:02.000Z 2007.11 2012-07-07T09:56:10.000Z 2007.51 2012-07-07T09:56:14.000Z 2008.55 2012-07-07T09:56:20.000Z 2009.82 2012-07-07T09:56:28.000Z 2011 2012-07-07T09:56:35.000Z 2011.81 2012-07-07T09:56:41.000Z 2012.62 2012-07-07T09:56:46.000Z 2013.47 2012-07-07T09:56:52.000Z 2014.2 2012-07-07T09:56:57.000Z 2014.9 2012-07-07T09:57:02.000Z 2016.02 2012-07-07T09:57:09.000Z 2017.69 2012-07-07T09:57:19.000Z 2019.06 2012-07-07T09:57:28.000Z 2020.36 2012-07-07T09:57:36.000Z 2021.26 2012-07-07T09:57:43.000Z 2022.44 2012-07-07T09:57:51.000Z 2023.48 2012-07-07T09:57:59.000Z 2024.5 2012-07-07T09:58:05.000Z 2025.71 2012-07-07T09:58:14.000Z 2025.84 2012-07-07T09:58:15.000Z 2027.41 2012-07-07T09:58:26.000Z 2028.21 2012-07-07T09:58:34.000Z 2028.62 2012-07-07T09:58:41.000Z 2028.66 2012-07-07T09:58:44.000Z 2029.23 2012-07-07T09:58:52.000Z 2029.64 2012-07-07T09:58:57.000Z 2030.11 2012-07-07T09:59:06.000Z 2030.76 2012-07-07T09:59:14.000Z 2031.3 2012-07-07T09:59:20.000Z 2032.12 2012-07-07T09:59:27.000Z 2032.31 2012-07-07T09:59:28.000Z 2032.73 2012-07-07T09:59:31.000Z 2032.97 2012-07-07T09:59:35.000Z 2034.05 2012-07-07T09:59:45.000Z 2035 2012-07-07T09:59:54.000Z 2035.32 2012-07-07T10:00:03.000Z 2035.5 2012-07-07T10:00:11.000Z 2035.53 2012-07-07T10:00:12.000Z 2035.73 2012-07-07T10:00:21.000Z 2036.17 2012-07-07T10:00:24.000Z 2036.9 2012-07-07T10:00:30.000Z 2037.23 2012-07-07T10:00:35.000Z 2037.68 2012-07-07T10:00:40.000Z 2038.51 2012-07-07T10:00:49.000Z 2039.16 2012-07-07T10:00:58.000Z 2040.14 2012-07-07T10:01:04.000Z 2041.05 2012-07-07T10:01:10.000Z 2041.73 2012-07-07T10:01:15.000Z 2042.76 2012-07-07T10:01:21.000Z 2043.69 2012-07-07T10:01:27.000Z 2044.27 2012-07-07T10:01:32.000Z 2044.93 2012-07-07T10:01:36.000Z 2046.26 2012-07-07T10:01:44.000Z 2047.17 2012-07-07T10:01:51.000Z 2047.82 2012-07-07T10:01:56.000Z 2048.89 2012-07-07T10:02:05.000Z 2049.62 2012-07-07T10:02:09.000Z 2050.39 2012-07-07T10:02:15.000Z 2051.27 2012-07-07T10:02:22.000Z 2052.27 2012-07-07T10:02:29.000Z 2053.14 2012-07-07T10:02:34.000Z 2054.02 2012-07-07T10:02:40.000Z 2055.48 2012-07-07T10:02:50.000Z 2056.83 2012-07-07T10:02:59.000Z 2057.82 2012-07-07T10:03:06.000Z 2058.84 2012-07-07T10:03:13.000Z 2059.76 2012-07-07T10:03:20.000Z 2060.78 2012-07-07T10:03:28.000Z 2061.13 2012-07-07T10:03:50.000Z 2062.03 2012-07-07T10:03:55.000Z 2062.33 2012-07-07T10:04:05.000Z 2062.59 2012-07-07T10:04:18.000Z 2063.4 2012-07-07T10:04:25.000Z 2064.49 2012-07-07T10:04:32.000Z 2064.98 2012-07-07T10:04:41.000Z 2065.17 2012-07-07T10:04:50.000Z 2065.39 2012-07-07T10:04:59.000Z 2066.2 2012-07-07T10:05:07.000Z 2067.18 2012-07-07T10:05:15.000Z 2068.41 2012-07-07T10:05:22.000Z 2068.8 2012-07-07T10:05:24.000Z 2069.97 2012-07-07T10:05:32.000Z 2072.1 2012-07-07T10:05:42.000Z 2073.61 2012-07-07T10:05:50.000Z 2074.78 2012-07-07T10:05:57.000Z 2075.8 2012-07-07T10:06:05.000Z 2076.62 2012-07-07T10:06:12.000Z 2077.75 2012-07-07T10:06:22.000Z 2078.4 2012-07-07T10:06:30.000Z 2078.51 2012-07-07T10:06:31.000Z 2079.31 2012-07-07T10:06:39.000Z 2079.49 2012-07-07T10:06:46.000Z 2080 2012-07-07T10:06:59.000Z 2080.48 2012-07-07T10:07:08.000Z 2080.94 2012-07-07T10:07:20.000Z 2081.08 2012-07-07T10:07:25.000Z 2081.74 2012-07-07T10:07:33.000Z 2082.74 2012-07-07T10:07:42.000Z 2083.74 2012-07-07T10:07:50.000Z 2084.74 2012-07-07T10:07:58.000Z 2085.03 2012-07-07T10:08:04.000Z 2086.16 2012-07-07T10:08:13.000Z 2087.2 2012-07-07T10:08:20.000Z 2088.68 2012-07-07T10:08:31.000Z 2089.46 2012-07-07T10:08:39.000Z 2090.27 2012-07-07T10:08:46.000Z 2091.5 2012-07-07T10:08:52.000Z 2092.14 2012-07-07T10:08:58.000Z 2093.26 2012-07-07T10:09:05.000Z 2094.13 2012-07-07T10:09:13.000Z 2094.95 2012-07-07T10:09:19.000Z 2095.76 2012-07-07T10:09:26.000Z 2096.55 2012-07-07T10:09:33.000Z 2097.1 2012-07-07T10:09:40.000Z 2097.7 2012-07-07T10:09:47.000Z 2098.75 2012-07-07T10:09:57.000Z 2099.79 2012-07-07T10:10:07.000Z 2100.54 2012-07-07T10:10:25.000Z 2100.79 2012-07-07T10:10:31.000Z 2101.43 2012-07-07T10:10:38.000Z 2102.26 2012-07-07T10:10:44.000Z 2102.54 2012-07-07T10:10:52.000Z 2102.76 2012-07-07T10:10:58.000Z 2103.79 2012-07-07T10:11:04.000Z 2104.76 2012-07-07T10:11:12.000Z 2105.64 2012-07-07T10:11:19.000Z 2106.52 2012-07-07T10:11:28.000Z 2107.51 2012-07-07T10:11:34.000Z 2108.12 2012-07-07T10:11:40.000Z 2108.63 2012-07-07T10:11:47.000Z 2109.33 2012-07-07T10:11:54.000Z 2110.33 2012-07-07T10:12:02.000Z 2110.52 2012-07-07T10:12:03.000Z 2111.38 2012-07-07T10:12:11.000Z 2112.47 2012-07-07T10:12:18.000Z 2114.08 2012-07-07T10:12:28.000Z 2114.96 2012-07-07T10:12:35.000Z 2115.86 2012-07-07T10:12:42.000Z 2116.16 2012-07-07T10:12:46.000Z 2116.77 2012-07-07T10:12:54.000Z 2118.35 2012-07-07T10:13:04.000Z 2119.38 2012-07-07T10:13:11.000Z 2120.26 2012-07-07T10:13:16.000Z 2121.04 2012-07-07T10:13:21.000Z 2121.61 2012-07-07T10:13:27.000Z 2122.49 2012-07-07T10:13:35.000Z 2123.62 2012-07-07T10:13:42.000Z 2124.57 2012-07-07T10:13:47.000Z 2125.63 2012-07-07T10:13:55.000Z 2126.88 2012-07-07T10:14:04.000Z 2127.99 2012-07-07T10:14:10.000Z 2128.75 2012-07-07T10:14:17.000Z 2128.88 2012-07-07T10:14:18.000Z 2130.05 2012-07-07T10:14:28.000Z 2130.69 2012-07-07T10:14:33.000Z 2130.96 2012-07-07T10:14:36.000Z 2131.86 2012-07-07T10:14:44.000Z 2133.27 2012-07-07T10:14:53.000Z 2134.24 2012-07-07T10:15:01.000Z 2134.69 2012-07-07T10:15:04.000Z 2135.52 2012-07-07T10:15:11.000Z 2137.4 2012-07-07T10:15:22.000Z 2138.47 2012-07-07T10:15:27.000Z 2139.4 2012-07-07T10:15:36.000Z 2140.11 2012-07-07T10:15:43.000Z 2141.02 2012-07-07T10:16:03.000Z 2141.72 2012-07-07T10:16:09.000Z 2142.21 2012-07-07T10:16:16.000Z 2143.22 2012-07-07T10:16:23.000Z 2144.32 2012-07-07T10:16:31.000Z 2145.72 2012-07-07T10:16:40.000Z 2147.18 2012-07-07T10:16:50.000Z 2148.27 2012-07-07T10:16:59.000Z 2149 2012-07-07T10:17:08.000Z 2149.75 2012-07-07T10:17:16.000Z 2150.06 2012-07-07T10:17:19.000Z 2151.16 2012-07-07T10:17:28.000Z 2151.24 2012-07-07T10:17:30.000Z 2152.24 2012-07-07T10:17:39.000Z 2153.19 2012-07-07T10:17:47.000Z 2154.43 2012-07-07T10:17:56.000Z 2154.42 2012-07-07T10:17:59.000Z 2155.26 2012-07-07T10:18:08.000Z 2156.12 2012-07-07T10:18:16.000Z 2156.51 2012-07-07T10:18:21.000Z 2157.91 2012-07-07T10:18:33.000Z 2158.2 2012-07-07T10:18:49.000Z 2159.43 2012-07-07T10:18:58.000Z 2160.73 2012-07-07T10:19:07.000Z 2161.58 2012-07-07T10:19:14.000Z 2162.43 2012-07-07T10:19:21.000Z 2164.11 2012-07-07T10:19:33.000Z 2165.34 2012-07-07T10:19:41.000Z 2166.04 2012-07-07T10:19:47.000Z 2167.08 2012-07-07T10:19:58.000Z 2168.1 2012-07-07T10:20:08.000Z 2168.53 2012-07-07T10:20:17.000Z 2169.36 2012-07-07T10:20:25.000Z 2170.47 2012-07-07T10:20:31.000Z 2171.28 2012-07-07T10:20:39.000Z 2172.37 2012-07-07T10:20:46.000Z 2173.19 2012-07-07T10:20:51.000Z 2173.88 2012-07-07T10:20:57.000Z 2175.12 2012-07-07T10:21:05.000Z 2176.25 2012-07-07T10:21:13.000Z 2177.4 2012-07-07T10:21:20.000Z 2178.01 2012-07-07T10:21:36.000Z 2178.79 2012-07-07T10:21:41.000Z 2179.46 2012-07-07T10:21:46.000Z 2180.35 2012-07-07T10:21:51.000Z 2181.09 2012-07-07T10:21:57.000Z 2182.54 2012-07-07T10:22:05.000Z 2183.96 2012-07-07T10:22:14.000Z 2184.96 2012-07-07T10:22:22.000Z 2185.65 2012-07-07T10:22:29.000Z 2186.46 2012-07-07T10:22:36.000Z 2187 2012-07-07T10:22:43.000Z 2187.22 2012-07-07T10:22:52.000Z 2187.99 2012-07-07T10:22:59.000Z 2188.94 2012-07-07T10:23:06.000Z 2190.33 2012-07-07T10:23:15.000Z 2191.1 2012-07-07T10:23:21.000Z 2192.43 2012-07-07T10:23:31.000Z 2193.52 2012-07-07T10:23:40.000Z 2194.59 2012-07-07T10:23:47.000Z 2195.77 2012-07-07T10:23:56.000Z 2197.06 2012-07-07T10:24:03.000Z 2198.36 2012-07-07T10:24:10.000Z 2199.35 2012-07-07T10:24:18.000Z 2200.61 2012-07-07T10:24:25.000Z 2201.47 2012-07-07T10:24:36.000Z 2201.75 2012-07-07T10:24:43.000Z 2202.38 2012-07-07T10:25:00.000Z 2203.14 2012-07-07T10:25:08.000Z 2204.61 2012-07-07T10:25:15.000Z 2205.89 2012-07-07T10:25:22.000Z 2206.96 2012-07-07T10:25:28.000Z 2207.8 2012-07-07T10:25:38.000Z 2208.83 2012-07-07T10:25:44.000Z 2209.71 2012-07-07T10:25:50.000Z 2210.49 2012-07-07T10:25:56.000Z 2211.68 2012-07-07T10:26:03.000Z 2212.44 2012-07-07T10:26:09.000Z 2213.66 2012-07-07T10:26:17.000Z 2214.62 2012-07-07T10:26:24.000Z 2215.42 2012-07-07T10:26:32.000Z 2216.57 2012-07-07T10:26:38.000Z 2218.07 2012-07-07T10:26:47.000Z 2219.25 2012-07-07T10:26:55.000Z 2220.02 2012-07-07T10:27:25.000Z 2221.06 2012-07-07T10:27:32.000Z 2221.44 2012-07-07T10:27:35.000Z 2221.96 2012-07-07T10:27:44.000Z 2223.04 2012-07-07T10:27:53.000Z 2224.47 2012-07-07T10:28:00.000Z 2224.94 2012-07-07T10:28:14.000Z 2226.14 2012-07-07T10:28:33.000Z 2226.72 2012-07-07T10:28:39.000Z 2226.87 2012-07-07T10:28:49.000Z 2227.45 2012-07-07T10:29:09.000Z 2227.81 2012-07-07T10:29:56.000Z 2228.24 2012-07-07T10:30:03.000Z 2228.43 2012-07-07T10:30:22.000Z 2228.56 2012-07-07T10:30:35.000Z 2228.44 2012-07-07T10:30:44.000Z 2228.23 2012-07-07T10:30:57.000Z 2229.19 2012-07-07T10:31:45.000Z 2229.4 2012-07-07T10:31:54.000Z 2229.67 2012-07-07T10:31:59.000Z 2230.08 2012-07-07T10:32:06.000Z 2230.79 2012-07-07T10:35:04.000Z 2231.07 2012-07-07T10:35:35.000Z 2231.43 2012-07-07T10:35:43.000Z 2232.32 2012-07-07T10:35:51.000Z 2232.97 2012-07-07T10:35:57.000Z 2233.74 2012-07-07T10:36:05.000Z 2234.38 2012-07-07T10:36:37.000Z 2235.08 2012-07-07T10:36:43.000Z 2236.51 2012-07-07T10:36:52.000Z 2237.36 2012-07-07T10:36:58.000Z 2238.57 2012-07-07T10:37:06.000Z 2239.87 2012-07-07T10:37:15.000Z 2240.59 2012-07-07T10:37:22.000Z 2241.91 2012-07-07T10:37:28.000Z 2242.72 2012-07-07T10:37:34.000Z 2244.08 2012-07-07T10:37:40.000Z 2245.03 2012-07-07T10:37:46.000Z 2246.23 2012-07-07T10:37:53.000Z 2248 2012-07-07T10:38:02.000Z 2248.84 2012-07-07T10:38:06.000Z 2249.03 2012-07-07T10:38:09.000Z 2250.37 2012-07-07T10:38:19.000Z 2251.71 2012-07-07T10:38:27.000Z 2252.89 2012-07-07T10:38:33.000Z 2253.86 2012-07-07T10:38:40.000Z 2254.75 2012-07-07T10:38:48.000Z 2255.56 2012-07-07T10:38:53.000Z 2256.31 2012-07-07T10:39:00.000Z 2256.35 2012-07-07T10:39:08.000Z 2256.55 2012-07-07T10:39:19.000Z 2256.4 2012-07-07T10:39:23.000Z 2256.33 2012-07-07T10:39:27.000Z 2256.36 2012-07-07T10:39:33.000Z 2256.63 2012-07-07T10:39:36.000Z 2257.06 2012-07-07T10:39:41.000Z 2257.68 2012-07-07T10:39:49.000Z 2258.06 2012-07-07T10:39:55.000Z 2257.95 2012-07-07T10:40:02.000Z 2258.71 2012-07-07T10:40:09.000Z 2259.29 2012-07-07T10:40:11.000Z 2260.41 2012-07-07T10:40:20.000Z 2261.9 2012-07-07T10:40:28.000Z 2262.46 2012-07-07T10:40:34.000Z 2263.03 2012-07-07T10:40:39.000Z 2264.69 2012-07-07T10:40:46.000Z 2265.35 2012-07-07T10:40:52.000Z 2266.07 2012-07-07T10:40:56.000Z 2266.43 2012-07-07T10:41:02.000Z 2267.63 2012-07-07T10:41:11.000Z 2268.62 2012-07-07T10:41:17.000Z 2269.6 2012-07-07T10:41:23.000Z 2270.54 2012-07-07T10:41:29.000Z 2271.6 2012-07-07T10:41:37.000Z 2272.23 2012-07-07T10:41:40.000Z 2272.95 2012-07-07T10:41:51.000Z 2273.56 2012-07-07T10:41:57.000Z 2274.39 2012-07-07T10:42:03.000Z 2274.83 2012-07-07T10:42:08.000Z 2275.38 2012-07-07T10:42:18.000Z 2276 2012-07-07T10:42:31.000Z 2276 2012-07-07T10:42:38.000Z 2276.36 2012-07-07T10:42:55.000Z 2277.17 2012-07-07T10:43:00.000Z 2277.85 2012-07-07T10:43:07.000Z 2278 2012-07-07T10:43:14.000Z 2277.96 2012-07-07T10:43:28.000Z 2277.73 2012-07-07T10:45:12.000Z 2277.22 2012-07-07T10:45:41.000Z 4 2194.09 2012-07-07T11:19:00.000Z 4 2194.35 2012-07-07T11:19:01.000Z 4 2194.73 2012-07-07T11:19:03.000Z 4 2195.12 2012-07-07T11:19:12.000Z 4 2195.98 2012-07-07T11:19:19.000Z 4 2195.99 2012-07-07T11:19:20.000Z 4 2196.89 2012-07-07T11:19:30.000Z 4 2198.06 2012-07-07T11:19:38.000Z 4 2198.41 2012-07-07T11:19:40.000Z 4 2199.1 2012-07-07T11:19:42.000Z 4 2201.06 2012-07-07T11:19:52.000Z 4 2201.82 2012-07-07T11:20:00.000Z 4 2203.2 2012-07-07T11:20:09.000Z 4 2203.89 2012-07-07T11:20:16.000Z 4 2204.68 2012-07-07T11:20:25.000Z 4 2205.12 2012-07-07T11:20:28.000Z 4 2206.66 2012-07-07T11:20:35.000Z 4 2207.94 2012-07-07T11:20:42.000Z 4 2208.63 2012-07-07T11:20:47.000Z 4 2209.63 2012-07-07T11:20:55.000Z 4 2210.63 2012-07-07T11:21:01.000Z 4 2210.79 2012-07-07T11:21:03.000Z 4 2211.74 2012-07-07T11:21:11.000Z 4 2212.48 2012-07-07T11:21:16.000Z 4 2213.65 2012-07-07T11:21:22.000Z 4 2215.14 2012-07-07T11:21:30.000Z 4 2215.54 2012-07-07T11:21:39.000Z 4 2215.76 2012-07-07T11:21:41.000Z 4 2215.71 2012-07-07T11:21:51.000Z 4 2216.65 2012-07-07T11:21:57.000Z 4 2217.32 2012-07-07T11:22:01.000Z 4 2217.62 2012-07-07T11:22:06.000Z 4 2218.5 2012-07-07T11:22:15.000Z 4 2219.73 2012-07-07T11:22:22.000Z 4 2221.34 2012-07-07T11:22:29.000Z 4 2222.96 2012-07-07T11:22:37.000Z 4 2224.18 2012-07-07T11:22:44.000Z 4 2225.49 2012-07-07T11:22:52.000Z 4 2226.39 2012-07-07T11:23:00.000Z 4 2229.8 2012-07-07T11:24:18.000Z 4 2231.2 2012-07-07T11:24:27.000Z 4 2232.77 2012-07-07T11:24:36.000Z 4 2234.51 2012-07-07T11:24:44.000Z 4 2235.99 2012-07-07T11:24:52.000Z 4 2236.36 2012-07-07T11:24:57.000Z 4 2237.28 2012-07-07T11:25:14.000Z 4 2237.61 2012-07-07T11:25:16.000Z 4 2239.73 2012-07-07T11:25:26.000Z 4 2240.96 2012-07-07T11:25:35.000Z 4 2242.45 2012-07-07T11:25:44.000Z 4 2243.68 2012-07-07T11:25:51.000Z 4 2245.01 2012-07-07T11:25:57.000Z 4 2246.77 2012-07-07T11:26:06.000Z 4 2248.1 2012-07-07T11:26:13.000Z 4 2248.96 2012-07-07T11:26:18.000Z 4 2250.15 2012-07-07T11:26:27.000Z 4 2251.16 2012-07-07T11:26:33.000Z 4 2252.51 2012-07-07T11:26:43.000Z 4 2253.38 2012-07-07T11:26:50.000Z 4 2254.35 2012-07-07T11:26:57.000Z 4 2255.85 2012-07-07T11:27:06.000Z 4 2256.02 2012-07-07T11:27:07.000Z 4 2256.99 2012-07-07T11:27:15.000Z 4 2257.65 2012-07-07T11:27:19.000Z 4 2258.72 2012-07-07T11:27:29.000Z 4 2259.23 2012-07-07T11:27:39.000Z 4 2261.64 2012-07-07T11:28:47.000Z 4 2262.06 2012-07-07T11:29:06.000Z 4 2262.68 2012-07-07T11:29:14.000Z 4 2262.46 2012-07-07T11:29:21.000Z 4 2262.82 2012-07-07T11:29:29.000Z 4 2262.5 2012-07-07T11:29:35.000Z 4 2263.11 2012-07-07T11:29:42.000Z 4 2263.39 2012-07-07T11:29:49.000Z 4 2264.2 2012-07-07T11:29:56.000Z 4 2264.92 2012-07-07T11:30:03.000Z 4 2270.02 2012-07-07T11:32:17.000Z 4 2270.85 2012-07-07T11:32:28.000Z 4 2271.5 2012-07-07T11:32:49.000Z 4 2274.34 2012-07-07T11:34:07.000Z 4 2275.38 2012-07-07T11:34:16.000Z 4 2275.53 2012-07-07T11:34:19.000Z 4 2275.69 2012-07-07T11:34:25.000Z 4 2276.03 2012-07-07T11:34:29.000Z 4 2276.53 2012-07-07T11:34:35.000Z 4 2276.7 2012-07-07T11:34:42.000Z 4 2277.28 2012-07-07T11:34:51.000Z 4 2277.85 2012-07-07T11:35:08.000Z 4 2277.92 2012-07-07T11:35:11.000Z 4 2278.62 2012-07-07T11:35:20.000Z 4 2279.71 2012-07-07T11:35:28.000Z 4 2280.36 2012-07-07T11:35:35.000Z 4 2280.38 2012-07-07T11:35:43.000Z 4 2281.2 2012-07-07T11:36:02.000Z 2282 2012-07-07T11:36:09.000Z 2282.14 2012-07-07T11:36:16.000Z 2283.24 2012-07-07T11:36:26.000Z 2284.7 2012-07-07T11:36:33.000Z 2285.22 2012-07-07T11:36:41.000Z 2285.29 2012-07-07T11:36:46.000Z 2286.53 2012-07-07T11:36:54.000Z 2287.02 2012-07-07T11:37:02.000Z 2288.16 2012-07-07T11:37:11.000Z 2288.83 2012-07-07T11:37:19.000Z 2289.41 2012-07-07T11:37:34.000Z 2289.6 2012-07-07T11:37:41.000Z 2289.34 2012-07-07T11:37:48.000Z 2289.24 2012-07-07T11:37:49.000Z 2288.91 2012-07-07T11:37:57.000Z 2288.7 2012-07-07T11:38:02.000Z 2288.83 2012-07-07T11:38:10.000Z 2289.18 2012-07-07T11:38:16.000Z 2289.75 2012-07-07T11:38:24.000Z 2290.07 2012-07-07T11:38:31.000Z 2290.56 2012-07-07T11:38:40.000Z 2290.65 2012-07-07T11:38:48.000Z 2291.36 2012-07-07T11:38:56.000Z 2292.74 2012-07-07T11:39:05.000Z 2293.82 2012-07-07T11:39:14.000Z 2295.25 2012-07-07T11:39:22.000Z 2296.62 2012-07-07T11:39:31.000Z 2297.44 2012-07-07T11:39:37.000Z 2298.89 2012-07-07T11:39:44.000Z 2300.12 2012-07-07T11:40:59.000Z 2300.75 2012-07-07T11:41:12.000Z 2301.78 2012-07-07T11:41:39.000Z 2303.12 2012-07-07T11:41:45.000Z 2304.83 2012-07-07T11:41:53.000Z 2306.25 2012-07-07T11:42:00.000Z 2307.36 2012-07-07T11:42:07.000Z 2308.63 2012-07-07T11:42:15.000Z 2309.49 2012-07-07T11:42:20.000Z 2310.93 2012-07-07T11:42:26.000Z 2312.25 2012-07-07T11:42:33.000Z 2314.2 2012-07-07T11:42:43.000Z 2314.24 2012-07-07T11:42:44.000Z 2315.2 2012-07-07T11:42:52.000Z 2316.14 2012-07-07T11:42:58.000Z 2317.83 2012-07-07T11:43:07.000Z 2318.66 2012-07-07T11:43:13.000Z 2320 2012-07-07T11:43:21.000Z 2321.3 2012-07-07T11:43:28.000Z 2323.76 2012-07-07T11:43:48.000Z 2324.79 2012-07-07T11:43:54.000Z 2325.79 2012-07-07T11:44:00.000Z 2326.81 2012-07-07T11:44:07.000Z 2326.62 2012-07-07T11:44:18.000Z 2327.69 2012-07-07T11:44:24.000Z 2329.11 2012-07-07T11:44:32.000Z 2330.52 2012-07-07T11:44:40.000Z 2331.48 2012-07-07T11:44:48.000Z 2332.41 2012-07-07T11:44:54.000Z 2333.51 2012-07-07T11:45:01.000Z 2334.16 2012-07-07T11:45:08.000Z 2335.41 2012-07-07T11:45:14.000Z 2336.79 2012-07-07T11:45:23.000Z 2338.16 2012-07-07T11:45:30.000Z 2339.41 2012-07-07T11:45:37.000Z 2340.75 2012-07-07T11:45:45.000Z 2341.33 2012-07-07T11:45:52.000Z 2341.59 2012-07-07T11:45:53.000Z 2342.18 2012-07-07T11:46:01.000Z 2342.3 2012-07-07T11:46:09.000Z 2342.84 2012-07-07T11:46:16.000Z 2343.27 2012-07-07T11:46:22.000Z 2343.52 2012-07-07T11:46:25.000Z 2344.65 2012-07-07T11:46:34.000Z 2345.83 2012-07-07T11:46:42.000Z 2346.76 2012-07-07T11:46:48.000Z 2347.34 2012-07-07T11:46:54.000Z 2348.12 2012-07-07T11:47:01.000Z 2348.47 2012-07-07T11:47:05.000Z 2348.78 2012-07-07T11:47:11.000Z 2349.23 2012-07-07T11:47:19.000Z 2349.56 2012-07-07T11:47:24.000Z 2350.66 2012-07-07T11:47:30.000Z 2351.98 2012-07-07T11:47:37.000Z 2353.43 2012-07-07T11:47:44.000Z 2355.54 2012-07-07T11:47:53.000Z 2356.32 2012-07-07T11:47:59.000Z 2357.87 2012-07-07T11:48:07.000Z 2358.31 2012-07-07T11:48:12.000Z 2359.04 2012-07-07T11:48:19.000Z 2359.65 2012-07-07T11:48:26.000Z 2360.87 2012-07-07T11:48:34.000Z 2362.01 2012-07-07T11:48:40.000Z 2362.51 2012-07-07T11:48:42.000Z 2364.42 2012-07-07T11:48:51.000Z 2365.47 2012-07-07T11:49:00.000Z 2366.17 2012-07-07T11:49:08.000Z 2367.3 2012-07-07T11:49:18.000Z 2367.87 2012-07-07T11:49:21.000Z 2368.4 2012-07-07T11:49:28.000Z 2369.14 2012-07-07T11:49:39.000Z 2369.54 2012-07-07T11:49:47.000Z 2369.59 2012-07-07T11:49:48.000Z 2370.62 2012-07-07T11:49:58.000Z 2372.2 2012-07-07T11:50:08.000Z 2372.74 2012-07-07T11:50:15.000Z 2373.41 2012-07-07T11:50:51.000Z 2373.99 2012-07-07T11:51:15.000Z 2374.54 2012-07-07T11:51:25.000Z 2375.11 2012-07-07T11:51:31.000Z 2375.42 2012-07-07T11:51:36.000Z 2376.46 2012-07-07T11:51:44.000Z 2376.88 2012-07-07T11:51:51.000Z 2377.28 2012-07-07T11:51:59.000Z 2378.54 2012-07-07T11:52:08.000Z 2379.27 2012-07-07T11:52:16.000Z 2380.19 2012-07-07T11:52:24.000Z 2380.67 2012-07-07T11:52:29.000Z 2381.65 2012-07-07T11:52:36.000Z 2382.09 2012-07-07T11:52:42.000Z 2382.67 2012-07-07T11:52:52.000Z 2383.25 2012-07-07T11:52:59.000Z 2384.54 2012-07-07T11:53:05.000Z 2385.62 2012-07-07T11:53:13.000Z 2386.81 2012-07-07T11:53:19.000Z 2387.13 2012-07-07T11:53:25.000Z 2387.7 2012-07-07T11:53:33.000Z 2388.8 2012-07-07T11:54:04.000Z 2389.46 2012-07-07T11:54:10.000Z 2390.06 2012-07-07T11:54:16.000Z 2390.41 2012-07-07T11:54:21.000Z 2391.06 2012-07-07T11:54:27.000Z 2391.48 2012-07-07T11:54:33.000Z 2392.83 2012-07-07T11:54:41.000Z 2393.17 2012-07-07T11:54:43.000Z 2393.54 2012-07-07T11:54:47.000Z 2393.68 2012-07-07T11:54:55.000Z 2393.94 2012-07-07T11:54:57.000Z 2394.31 2012-07-07T11:55:02.000Z 2394.63 2012-07-07T11:55:07.000Z 2395.61 2012-07-07T11:55:12.000Z 2396.96 2012-07-07T11:55:20.000Z 2398.08 2012-07-07T11:55:27.000Z 2399.51 2012-07-07T11:55:36.000Z 2399.58 2012-07-07T11:55:42.000Z 2399.76 2012-07-07T11:55:47.000Z 2400.16 2012-07-07T11:55:54.000Z 2400.75 2012-07-07T11:55:59.000Z 2401.12 2012-07-07T11:56:04.000Z 2401.17 2012-07-07T11:56:10.000Z 2401.34 2012-07-07T11:56:14.000Z 2401.75 2012-07-07T11:56:18.000Z 2401.9 2012-07-07T11:56:27.000Z 2402 2012-07-07T11:56:37.000Z 2402.22 2012-07-07T11:56:44.000Z 2403.3 2012-07-07T11:56:49.000Z 2404 2012-07-07T11:56:55.000Z 2405.42 2012-07-07T11:57:04.000Z 2406.58 2012-07-07T11:57:12.000Z 2407.43 2012-07-07T11:57:18.000Z 2407.68 2012-07-07T11:57:25.000Z 2408.79 2012-07-07T11:57:31.000Z 2409.69 2012-07-07T11:57:39.000Z 2409.9 2012-07-07T11:57:46.000Z 2411.08 2012-07-07T11:57:53.000Z 2411.25 2012-07-07T11:57:59.000Z 2411.57 2012-07-07T11:58:08.000Z 2412.45 2012-07-07T11:58:18.000Z 2413.17 2012-07-07T11:58:24.000Z 2414.83 2012-07-07T11:58:35.000Z 2416.21 2012-07-07T11:58:43.000Z 2417.26 2012-07-07T11:58:50.000Z 2417.87 2012-07-07T11:58:56.000Z 2418.5 2012-07-07T11:59:02.000Z 2419.51 2012-07-07T11:59:08.000Z 2420.46 2012-07-07T11:59:14.000Z 2421.57 2012-07-07T11:59:20.000Z 2423.11 2012-07-07T11:59:27.000Z 2423.74 2012-07-07T11:59:33.000Z 2424.8 2012-07-07T11:59:39.000Z 2425.6 2012-07-07T11:59:48.000Z 2426.99 2012-07-07T12:00:15.000Z 2427.76 2012-07-07T12:00:20.000Z 2428.75 2012-07-07T12:00:27.000Z 2428.64 2012-07-07T12:00:33.000Z 2428.77 2012-07-07T12:00:35.000Z 2429.6 2012-07-07T12:00:41.000Z 2430.44 2012-07-07T12:00:46.000Z 2431.95 2012-07-07T12:00:55.000Z 2433.45 2012-07-07T12:01:03.000Z 2434.51 2012-07-07T12:01:09.000Z 2435.91 2012-07-07T12:01:14.000Z 2436.93 2012-07-07T12:01:21.000Z 2438.02 2012-07-07T12:01:29.000Z 2438.84 2012-07-07T12:01:37.000Z 2439.19 2012-07-07T12:01:50.000Z 2440.1 2012-07-07T12:02:18.000Z 2441.71 2012-07-07T12:02:43.000Z 2443.74 2012-07-07T12:03:52.000Z 2445.06 2012-07-07T12:03:59.000Z 2447.28 2012-07-07T12:04:12.000Z 2448.85 2012-07-07T12:04:22.000Z 2449.89 2012-07-07T12:04:28.000Z 2450.74 2012-07-07T12:04:33.000Z 2452.37 2012-07-07T12:04:44.000Z 2453.85 2012-07-07T12:04:54.000Z 2455.41 2012-07-07T12:05:03.000Z 2456.81 2012-07-07T12:05:09.000Z 2458.2 2012-07-07T12:05:15.000Z 2459.21 2012-07-07T12:05:21.000Z 2460.18 2012-07-07T12:05:26.000Z 2461.16 2012-07-07T12:05:32.000Z 2462.21 2012-07-07T12:05:38.000Z 2463.19 2012-07-07T12:05:45.000Z 2464.02 2012-07-07T12:05:51.000Z 2465 2012-07-07T12:05:58.000Z 2466.09 2012-07-07T12:06:05.000Z 2467.05 2012-07-07T12:06:10.000Z 2467.69 2012-07-07T12:06:17.000Z 2469.57 2012-07-07T12:07:30.000Z 2471.22 2012-07-07T12:07:39.000Z 2471.9 2012-07-07T12:07:50.000Z 2475.94 2012-07-07T12:10:01.000Z 2478.43 2012-07-07T12:10:11.000Z 2480.28 2012-07-07T12:10:19.000Z 2482.12 2012-07-07T12:10:27.000Z 2483.84 2012-07-07T12:10:35.000Z 2485.29 2012-07-07T12:10:42.000Z 2486.4 2012-07-07T12:10:48.000Z 2488.42 2012-07-07T12:11:24.000Z 2489.97 2012-07-07T12:11:31.000Z 2491.62 2012-07-07T12:11:38.000Z 2493.2 2012-07-07T12:11:47.000Z 2494.15 2012-07-07T12:11:52.000Z 2494.89 2012-07-07T12:11:58.000Z 2495.45 2012-07-07T12:12:04.000Z 2496.46 2012-07-07T12:12:09.000Z 2497.6 2012-07-07T12:12:14.000Z 2498.54 2012-07-07T12:12:19.000Z 2499.03 2012-07-07T12:12:24.000Z 2499.72 2012-07-07T12:12:30.000Z 2500.95 2012-07-07T12:13:03.000Z 2501.65 2012-07-07T12:13:08.000Z 2502.78 2012-07-07T12:13:15.000Z 2503.62 2012-07-07T12:13:42.000Z 2505.51 2012-07-07T12:15:12.000Z 2506.27 2012-07-07T12:15:19.000Z 2507.25 2012-07-07T12:15:47.000Z 2508.44 2012-07-07T12:15:52.000Z 2509.41 2012-07-07T12:15:57.000Z 2510.84 2012-07-07T12:16:05.000Z 2512.18 2012-07-07T12:16:13.000Z 2513.34 2012-07-07T12:16:20.000Z 2514.47 2012-07-07T12:16:26.000Z 2515.29 2012-07-07T12:16:33.000Z 2516.09 2012-07-07T12:16:38.000Z 2517.15 2012-07-07T12:16:43.000Z 2518.07 2012-07-07T12:16:49.000Z 2519.05 2012-07-07T12:17:04.000Z 2519.91 2012-07-07T12:17:09.000Z 2520.57 2012-07-07T12:17:15.000Z 2523.01 2012-07-07T12:17:38.000Z 2523.7 2012-07-07T12:17:44.000Z 2524.46 2012-07-07T12:17:49.000Z 2525.78 2012-07-07T12:18:09.000Z 2526.29 2012-07-07T12:18:15.000Z 2527.55 2012-07-07T12:18:22.000Z 2528.56 2012-07-07T12:18:34.000Z 2529.93 2012-07-07T12:18:43.000Z 2531.01 2012-07-07T12:18:49.000Z 2532.19 2012-07-07T12:18:55.000Z 2533.37 2012-07-07T12:19:04.000Z 2533.98 2012-07-07T12:19:09.000Z 2534.77 2012-07-07T12:19:14.000Z 2535.25 2012-07-07T12:19:20.000Z 2535.95 2012-07-07T12:20:04.000Z 2537.57 2012-07-07T12:20:11.000Z 2539.39 2012-07-07T12:20:21.000Z 2540.38 2012-07-07T12:20:26.000Z 2541.95 2012-07-07T12:20:34.000Z 2542.69 2012-07-07T12:20:39.000Z 2543.59 2012-07-07T12:20:53.000Z 2544.63 2012-07-07T12:21:00.000Z 2546.49 2012-07-07T12:21:11.000Z 2547.42 2012-07-07T12:21:18.000Z 2548.19 2012-07-07T12:21:27.000Z 2549.18 2012-07-07T12:21:44.000Z 2550.36 2012-07-07T12:21:55.000Z 2551.13 2012-07-07T12:23:03.000Z 2553.01 2012-07-07T12:23:12.000Z 2553.92 2012-07-07T12:23:17.000Z 2554.95 2012-07-07T12:23:23.000Z 2555.99 2012-07-07T12:23:29.000Z 2557.06 2012-07-07T12:23:35.000Z 2557.85 2012-07-07T12:23:46.000Z 2558.98 2012-07-07T12:24:15.000Z 2559.56 2012-07-07T12:24:25.000Z 2560.29 2012-07-07T12:24:30.000Z 2562.34 2012-07-07T12:24:38.000Z 2563.38 2012-07-07T12:24:44.000Z 2565.31 2012-07-07T12:24:54.000Z 2566.48 2012-07-07T12:25:03.000Z 2567.33 2012-07-07T12:25:11.000Z 2568.64 2012-07-07T12:25:18.000Z 2569.9 2012-07-07T12:25:27.000Z 2570.65 2012-07-07T12:25:37.000Z 2572.25 2012-07-07T12:25:57.000Z 2572.92 2012-07-07T12:26:03.000Z 2574.55 2012-07-07T12:26:23.000Z 2575.51 2012-07-07T12:26:29.000Z 2576.37 2012-07-07T12:26:35.000Z 2578.46 2012-07-07T12:26:49.000Z 2579.5 2012-07-07T12:27:03.000Z 2580.75 2012-07-07T12:27:09.000Z 2581.53 2012-07-07T12:27:14.000Z 2582.98 2012-07-07T12:27:23.000Z 2584.18 2012-07-07T12:27:30.000Z 2585.71 2012-07-07T12:27:38.000Z 2587.22 2012-07-07T12:27:55.000Z 2588.52 2012-07-07T12:28:04.000Z 2589.34 2012-07-07T12:28:13.000Z 2591.05 2012-07-07T12:28:22.000Z 2592.5 2012-07-07T12:28:34.000Z 2593.14 2012-07-07T12:29:09.000Z 2593.84 2012-07-07T12:29:17.000Z 2594.74 2012-07-07T12:29:28.000Z 2595.66 2012-07-07T12:29:37.000Z 2595.71 2012-07-07T12:30:13.000Z 2595.09 2012-07-07T12:30:20.000Z 2596.57 2012-07-07T12:30:39.000Z 2597.76 2012-07-07T12:30:45.000Z 2598.79 2012-07-07T12:30:54.000Z 2599.69 2012-07-07T12:31:00.000Z 2600.71 2012-07-07T12:31:07.000Z 2601.7 2012-07-07T12:31:18.000Z 2602.96 2012-07-07T12:31:30.000Z 2602.98 2012-07-07T12:31:39.000Z 2604.08 2012-07-07T12:31:46.000Z 2604.93 2012-07-07T12:31:59.000Z 2606.18 2012-07-07T12:32:07.000Z 2607.72 2012-07-07T12:32:20.000Z 2608.97 2012-07-07T12:32:33.000Z 2610.29 2012-07-07T12:32:41.000Z 2610.85 2012-07-07T12:33:12.000Z 2612.71 2012-07-07T12:33:23.000Z 2614.31 2012-07-07T12:33:31.000Z 2616 2012-07-07T12:33:41.000Z 2617.11 2012-07-07T12:33:54.000Z 2618.46 2012-07-07T12:34:09.000Z 2620.52 2012-07-07T12:34:25.000Z 2621.04 2012-07-07T12:34:39.000Z 2622.14 2012-07-07T12:34:45.000Z 2623.09 2012-07-07T12:34:51.000Z 2624.06 2012-07-07T12:35:00.000Z 2624.8 2012-07-07T12:35:10.000Z 2625.89 2012-07-07T12:35:17.000Z 2626.9 2012-07-07T12:35:22.000Z 2627.38 2012-07-07T12:35:29.000Z 2628.58 2012-07-07T12:36:02.000Z 2629.33 2012-07-07T12:36:09.000Z 2630.59 2012-07-07T12:36:17.000Z 2631.44 2012-07-07T12:36:24.000Z 2632.99 2012-07-07T12:36:35.000Z 2634.01 2012-07-07T12:36:42.000Z 2634.7 2012-07-07T12:36:50.000Z 2635.26 2012-07-07T12:37:11.000Z 2636.13 2012-07-07T12:37:18.000Z 2636.55 2012-07-07T12:37:25.000Z 2637.26 2012-07-07T12:37:34.000Z 2638.41 2012-07-07T12:37:41.000Z 2639.27 2012-07-07T12:37:47.000Z 2640.37 2012-07-07T12:37:52.000Z 2641.97 2012-07-07T12:38:00.000Z 2643.27 2012-07-07T12:38:05.000Z 2643.35 2012-07-07T12:38:30.000Z 2643.97 2012-07-07T12:40:37.000Z 2643.95 2012-07-07T12:40:59.000Z 2644.64 2012-07-07T12:41:33.000Z 2644.65 2012-07-07T12:41:49.000Z 2644.78 2012-07-07T12:41:56.000Z 2650.66 2012-07-07T12:59:40.000Z 2651.04 2012-07-07T12:59:59.000Z 2651.12 2012-07-07T13:00:14.000Z 2651.01 2012-07-07T13:01:15.000Z 2651.38 2012-07-07T13:01:21.000Z 2652.01 2012-07-07T13:01:48.000Z 2653.01 2012-07-07T13:01:54.000Z 2653.09 2012-07-07T13:02:13.000Z 2652.03 2012-07-07T13:04:15.000Z 2650.99 2012-07-07T13:04:23.000Z 2650.43 2012-07-07T13:04:25.000Z 2649.39 2012-07-07T13:04:32.000Z 2648.22 2012-07-07T13:04:38.000Z 2647.2 2012-07-07T13:04:46.000Z 2645.01 2012-07-07T13:05:19.000Z 2645.79 2012-07-07T13:05:35.000Z 2647.27 2012-07-07T13:05:41.000Z 2648.68 2012-07-07T13:05:48.000Z 2649.97 2012-07-07T13:05:53.000Z 2650.53 2012-07-07T13:06:00.000Z 2651.1 2012-07-07T13:06:35.000Z 2650.86 2012-07-07T13:06:42.000Z 2650.85 2012-07-07T13:07:49.000Z 2651.55 2012-07-07T13:07:56.000Z 2651.69 2012-07-07T13:08:08.000Z 2651.53 2012-07-07T13:08:18.000Z 2651.99 2012-07-07T13:08:24.000Z 2653.1 2012-07-07T13:08:29.000Z 2647.05 2012-07-07T13:09:56.000Z 2646.49 2012-07-07T13:10:06.000Z 2644.94 2012-07-07T13:10:21.000Z 2643.84 2012-07-07T13:10:31.000Z 2643.72 2012-07-07T13:11:09.000Z 2641.2 2012-07-07T13:12:02.000Z 2640.35 2012-07-07T13:12:36.000Z 2637.76 2012-07-07T13:14:41.000Z 2635.24 2012-07-07T13:16:03.000Z 2633.3 2012-07-07T13:16:21.000Z 2628.79 2012-07-07T13:16:53.000Z 2626.66 2012-07-07T13:17:12.000Z 2625.55 2012-07-07T13:17:26.000Z 2625.04 2012-07-07T13:17:33.000Z 2622.39 2012-07-07T13:19:02.000Z 2624.65 2012-07-07T13:23:01.000Z 2624.65 2012-07-07T13:23:08.000Z 2623.72 2012-07-07T13:23:35.000Z 2622.66 2012-07-07T13:23:51.000Z 2620.57 2012-07-07T13:24:24.000Z 2619.22 2012-07-07T13:24:40.000Z 2619.25 2012-07-07T13:24:55.000Z 2619.21 2012-07-07T13:25:04.000Z 2617.13 2012-07-07T13:25:30.000Z 2616.27 2012-07-07T13:25:39.000Z 2614.8 2012-07-07T13:26:30.000Z 2610.99 2012-07-07T13:27:12.000Z 2609.98 2012-07-07T13:27:20.000Z 2608.62 2012-07-07T13:27:29.000Z 2607.22 2012-07-07T13:27:35.000Z 2606.34 2012-07-07T13:28:36.000Z 2599.94 2012-07-07T13:28:57.000Z 2599.17 2012-07-07T13:29:04.000Z 2598.46 2012-07-07T13:29:17.000Z 2597.76 2012-07-07T13:29:23.000Z 2597.65 2012-07-07T13:29:31.000Z 2596.49 2012-07-07T13:29:38.000Z 2593.17 2012-07-07T13:30:17.000Z 2592.5 2012-07-07T13:30:23.000Z 2591.35 2012-07-07T13:30:29.000Z 2590.42 2012-07-07T13:30:42.000Z 2587.56 2012-07-07T13:31:10.000Z 2585.27 2012-07-07T13:31:36.000Z 2584.62 2012-07-07T13:31:42.000Z 2583.61 2012-07-07T13:31:50.000Z 2582.49 2012-07-07T13:31:57.000Z 2581.55 2012-07-07T13:32:04.000Z 2580.6 2012-07-07T13:32:12.000Z 2579.61 2012-07-07T13:32:21.000Z 2578.05 2012-07-07T13:32:46.000Z 2577.15 2012-07-07T13:33:18.000Z 2576.21 2012-07-07T13:33:26.000Z 2575.38 2012-07-07T13:33:30.000Z 2574.57 2012-07-07T13:33:36.000Z 2572.3 2012-07-07T13:33:52.000Z 2570.83 2012-07-07T13:34:02.000Z 2570.18 2012-07-07T13:34:08.000Z 2570.02 2012-07-07T13:34:34.000Z 2569.1 2012-07-07T13:34:39.000Z 2568.61 2012-07-07T13:34:43.000Z 2567.59 2012-07-07T13:34:49.000Z 2565.45 2012-07-07T13:35:01.000Z 2563.16 2012-07-07T13:35:17.000Z 2561.44 2012-07-07T13:35:32.000Z 2560.3 2012-07-07T13:35:42.000Z 2559.42 2012-07-07T13:35:48.000Z 2556.55 2012-07-07T13:36:06.000Z 2552.38 2012-07-07T13:36:30.000Z 2545.07 2012-07-07T13:37:36.000Z 2544.51 2012-07-07T13:37:39.000Z 2544.08 2012-07-07T13:37:43.000Z 2543.47 2012-07-07T13:37:50.000Z 2541.08 2012-07-07T13:38:26.000Z 2539.89 2012-07-07T13:38:38.000Z 2539.29 2012-07-07T13:38:40.000Z 2537.87 2012-07-07T13:38:46.000Z 2536.78 2012-07-07T13:38:52.000Z 2535.65 2012-07-07T13:38:58.000Z 2534.54 2012-07-07T13:39:02.000Z 2532.94 2012-07-07T13:39:09.000Z 2531.05 2012-07-07T13:39:17.000Z 2529.8 2012-07-07T13:39:23.000Z 2528.5 2012-07-07T13:39:31.000Z 2526.69 2012-07-07T13:39:46.000Z 2525.07 2012-07-07T13:39:55.000Z 2524.26 2012-07-07T13:40:01.000Z 2523.42 2012-07-07T13:40:07.000Z 2522.31 2012-07-07T13:40:16.000Z 2520.97 2012-07-07T13:40:30.000Z 2520.01 2012-07-07T13:40:35.000Z 2518.39 2012-07-07T13:40:47.000Z 2517.73 2012-07-07T13:40:53.000Z 2516.52 2012-07-07T13:41:00.000Z 2515.79 2012-07-07T13:41:12.000Z 2515.07 2012-07-07T13:41:18.000Z 2513.67 2012-07-07T13:41:28.000Z 2512.31 2012-07-07T13:41:35.000Z 2511.15 2012-07-07T13:41:51.000Z 2509.95 2012-07-07T13:42:20.000Z 2509.37 2012-07-07T13:42:25.000Z 2509.07 2012-07-07T13:42:27.000Z 2508 2012-07-07T13:42:33.000Z 2506.77 2012-07-07T13:42:40.000Z 2506.02 2012-07-07T13:42:46.000Z 2505.24 2012-07-07T13:42:52.000Z 2505.01 2012-07-07T13:42:59.000Z 2504.53 2012-07-07T13:43:05.000Z 2503.76 2012-07-07T13:43:20.000Z 2503.23 2012-07-07T13:43:27.000Z 2503.3 2012-07-07T13:43:39.000Z 2503.72 2012-07-07T13:44:05.000Z 2504.4 2012-07-07T13:44:59.000Z 2503.27 2012-07-07T13:45:06.000Z 2503 2012-07-07T13:45:13.000Z 2502.34 2012-07-07T13:45:21.000Z 2503.05 2012-07-07T13:45:49.000Z 2503.18 2012-07-07T13:45:56.000Z 2503.28 2012-07-07T13:46:03.000Z 2502.98 2012-07-07T13:47:17.000Z 2502.27 2012-07-07T13:47:23.000Z 2500.92 2012-07-07T13:47:31.000Z 2500.25 2012-07-07T13:47:37.000Z 2499.74 2012-07-07T13:47:41.000Z 2498.3 2012-07-07T13:47:48.000Z 2497.5 2012-07-07T13:47:55.000Z 2497.23 2012-07-07T13:48:32.000Z 2496.26 2012-07-07T13:48:38.000Z 2494.78 2012-07-07T13:48:47.000Z 2494.45 2012-07-07T13:48:53.000Z 2494.15 2012-07-07T13:48:58.000Z 2492.52 2012-07-07T13:49:23.000Z 2490.99 2012-07-07T13:49:33.000Z 2489.56 2012-07-07T13:49:40.000Z 2488.78 2012-07-07T13:49:46.000Z 2487.89 2012-07-07T13:49:57.000Z 2486.32 2012-07-07T13:50:20.000Z 2485.18 2012-07-07T13:50:26.000Z 2484.25 2012-07-07T13:50:30.000Z 2482.65 2012-07-07T13:50:37.000Z 2481.4 2012-07-07T13:50:43.000Z 2480.07 2012-07-07T13:50:49.000Z 2479.49 2012-07-07T13:51:09.000Z 2479.49 2012-07-07T13:51:11.000Z 2478.64 2012-07-07T13:51:17.000Z 2477.62 2012-07-07T13:51:30.000Z 2477.07 2012-07-07T13:51:37.000Z 2476.93 2012-07-07T13:51:42.000Z 2475.3 2012-07-07T13:51:54.000Z 2474.1 2012-07-07T13:52:00.000Z 2473.04 2012-07-07T13:52:32.000Z 2472.85 2012-07-07T13:52:37.000Z 2472.76 2012-07-07T13:52:46.000Z 2472.75 2012-07-07T13:52:52.000Z 2472.7 2012-07-07T13:52:57.000Z 2472.42 2012-07-07T13:54:31.000Z 2472.81 2012-07-07T13:54:52.000Z 2473.51 2012-07-07T13:54:57.000Z 2473.81 2012-07-07T13:55:04.000Z 2473.59 2012-07-07T13:55:58.000Z 2472.7 2012-07-07T13:56:07.000Z 2471.74 2012-07-07T13:56:12.000Z 2471.91 2012-07-07T13:56:27.000Z 2472.8 2012-07-07T13:56:34.000Z 2472.95 2012-07-07T13:56:40.000Z 2473.57 2012-07-07T13:56:45.000Z 2475.24 2012-07-07T13:56:54.000Z 2476.35 2012-07-07T13:57:00.000Z 2477.42 2012-07-07T13:57:09.000Z 2478.73 2012-07-07T13:57:16.000Z 2479.67 2012-07-07T13:57:22.000Z 2480.51 2012-07-07T13:57:30.000Z 2480.94 2012-07-07T13:57:36.000Z 2480.81 2012-07-07T13:57:44.000Z 2480.95 2012-07-07T13:57:49.000Z 2480.43 2012-07-07T13:57:54.000Z 2480.54 2012-07-07T13:57:56.000Z 2480.95 2012-07-07T13:58:01.000Z 2482.09 2012-07-07T13:58:10.000Z 2482.23 2012-07-07T13:58:18.000Z 2482.21 2012-07-07T13:58:23.000Z 2482.49 2012-07-07T13:58:29.000Z 2482.62 2012-07-07T13:58:54.000Z 2482.99 2012-07-07T13:58:59.000Z 2483.37 2012-07-07T13:59:03.000Z 2483.41 2012-07-07T13:59:04.000Z 2483.45 2012-07-07T13:59:11.000Z 2483.3 2012-07-07T13:59:20.000Z 2483.37 2012-07-07T13:59:21.000Z 2483.6 2012-07-07T13:59:30.000Z 2483 2012-07-07T13:59:36.000Z 2483.09 2012-07-07T13:59:43.000Z 2482.5 2012-07-07T13:59:50.000Z 2482.53 2012-07-07T13:59:58.000Z 2482.78 2012-07-07T14:00:04.000Z 2482.75 2012-07-07T14:00:11.000Z 2482.4 2012-07-07T14:00:22.000Z 2482.11 2012-07-07T14:00:32.000Z 2481.5 2012-07-07T14:00:38.000Z 2481.09 2012-07-07T14:00:45.000Z 2481.34 2012-07-07T14:00:52.000Z 2481.36 2012-07-07T14:00:59.000Z 2481.63 2012-07-07T14:01:17.000Z 2481.4 2012-07-07T14:01:22.000Z 2481.06 2012-07-07T14:01:47.000Z 2480.44 2012-07-07T14:01:53.000Z 2479.51 2012-07-07T14:02:01.000Z 2478 2012-07-07T14:02:10.000Z 2476.98 2012-07-07T14:02:15.000Z 2475.92 2012-07-07T14:02:22.000Z 2475.06 2012-07-07T14:02:28.000Z 2474.02 2012-07-07T14:02:49.000Z 2474.61 2012-07-07T14:02:54.000Z 2474.24 2012-07-07T14:02:59.000Z 2474.24 2012-07-07T14:03:05.000Z 2473.93 2012-07-07T14:03:12.000Z 2474.3 2012-07-07T14:03:20.000Z 2472.89 2012-07-07T14:03:29.000Z 2472.19 2012-07-07T14:03:36.000Z 2471.45 2012-07-07T14:03:42.000Z 2471.45 2012-07-07T14:03:46.000Z 2470.86 2012-07-07T14:03:51.000Z 2469.84 2012-07-07T14:04:00.000Z 2469.6 2012-07-07T14:04:22.000Z 2468.75 2012-07-07T14:04:29.000Z 2468.83 2012-07-07T14:04:50.000Z 2468 2012-07-07T14:04:59.000Z 2467.46 2012-07-07T14:05:05.000Z 2467.44 2012-07-07T14:05:07.000Z 2467.43 2012-07-07T14:05:09.000Z 2467.48 2012-07-07T14:05:16.000Z 2466.59 2012-07-07T14:05:24.000Z 2466.46 2012-07-07T14:05:25.000Z 2466.14 2012-07-07T14:05:27.000Z 2465.92 2012-07-07T14:05:35.000Z 2465.95 2012-07-07T14:05:39.000Z 2466.1 2012-07-07T14:05:46.000Z 2465.8 2012-07-07T14:05:50.000Z 2465.05 2012-07-07T14:05:57.000Z 2464.71 2012-07-07T14:06:01.000Z 2464.38 2012-07-07T14:06:04.000Z 2463.16 2012-07-07T14:06:11.000Z 2462.86 2012-07-07T14:06:17.000Z 2460.76 2012-07-07T14:06:27.000Z 2460.05 2012-07-07T14:06:30.000Z 2458.82 2012-07-07T14:06:37.000Z 2458.22 2012-07-07T14:06:45.000Z 2456.76 2012-07-07T14:06:52.000Z 2455.48 2012-07-07T14:07:02.000Z 2455.37 2012-07-07T14:07:19.000Z 2455.08 2012-07-07T14:07:20.000Z 2454.11 2012-07-07T14:07:30.000Z 2454.05 2012-07-07T14:07:36.000Z 2454.36 2012-07-07T14:07:42.000Z 2455.02 2012-07-07T14:07:50.000Z 2455.39 2012-07-07T14:08:02.000Z 2455.16 2012-07-07T14:08:07.000Z 2454.86 2012-07-07T14:08:17.000Z 2455.04 2012-07-07T14:08:25.000Z 2453.96 2012-07-07T14:08:32.000Z 2453.72 2012-07-07T14:08:38.000Z 2453.31 2012-07-07T14:08:42.000Z 2453.75 2012-07-07T14:08:49.000Z 2454.27 2012-07-07T14:08:54.000Z 2454.49 2012-07-07T14:09:01.000Z 2454.8 2012-07-07T14:09:08.000Z 2455.34 2012-07-07T14:09:15.000Z 2455.29 2012-07-07T14:09:23.000Z 2454.77 2012-07-07T14:09:34.000Z 2454.22 2012-07-07T14:09:39.000Z 2453.83 2012-07-07T14:10:34.000Z 2453.3 2012-07-07T14:10:44.000Z 2453.39 2012-07-07T14:10:50.000Z 2453.15 2012-07-07T14:11:01.000Z 2452.98 2012-07-07T14:11:07.000Z 2451.89 2012-07-07T14:11:15.000Z 2450.2 2012-07-07T14:11:24.000Z 2449.62 2012-07-07T14:11:32.000Z 2449.26 2012-07-07T14:11:41.000Z 2448.78 2012-07-07T14:11:47.000Z 2447.49 2012-07-07T14:11:56.000Z 2447.79 2012-07-07T14:12:03.000Z 2447.39 2012-07-07T14:12:11.000Z 2448.05 2012-07-07T14:12:17.000Z 2448.71 2012-07-07T14:12:24.000Z 2449 2012-07-07T14:12:30.000Z 2449.48 2012-07-07T14:12:35.000Z 2449.33 2012-07-07T14:12:40.000Z 2449.39 2012-07-07T14:12:49.000Z 2449.1 2012-07-07T14:12:57.000Z 2449.33 2012-07-07T14:13:03.000Z 2449.72 2012-07-07T14:13:09.000Z 2449.75 2012-07-07T14:13:15.000Z 2449.45 2012-07-07T14:13:22.000Z 2449.75 2012-07-07T14:13:28.000Z 2450.1 2012-07-07T14:13:35.000Z 2450.28 2012-07-07T14:13:37.000Z 2450.98 2012-07-07T14:13:44.000Z 2451.59 2012-07-07T14:13:53.000Z 2451.75 2012-07-07T14:13:56.000Z 2451.76 2012-07-07T14:13:59.000Z 2452.1 2012-07-07T14:14:06.000Z 2452.24 2012-07-07T14:14:10.000Z 2449.73 2012-07-07T14:15:16.000Z 2449.99 2012-07-07T14:15:23.000Z 2450.33 2012-07-07T14:15:29.000Z 2451.4 2012-07-07T14:15:37.000Z 2451.33 2012-07-07T14:15:43.000Z 2452.37 2012-07-07T14:15:50.000Z 2452.35 2012-07-07T14:15:54.000Z 2452.52 2012-07-07T14:16:01.000Z 2452.47 2012-07-07T14:16:06.000Z 2452.41 2012-07-07T14:16:07.000Z 2452.37 2012-07-07T14:16:12.000Z 2452.3 2012-07-07T14:16:23.000Z 2451.89 2012-07-07T14:16:30.000Z 2452.68 2012-07-07T14:16:43.000Z 2452.57 2012-07-07T14:16:50.000Z 2452.73 2012-07-07T14:17:04.000Z 2452.74 2012-07-07T14:17:13.000Z 2012-07-07T14:17:14.000Z 2012-07-07T14:17:15.000Z 2012-07-07T14:17:16.000Z 2012-07-07T14:17:17.000Z 2012-07-07T14:17:18.000Z 2012-07-07T14:17:19.000Z 2012-07-07T14:17:20.000Z 2012-07-07T14:17:21.000Z 2012-07-07T14:17:22.000Z 2012-07-07T14:17:23.000Z 2012-07-07T14:17:24.000Z 2012-07-07T14:17:25.000Z 2012-07-07T14:17:26.000Z 2012-07-07T14:17:27.000Z 2012-07-07T14:17:28.000Z 2012-07-07T14:17:29.000Z 2012-07-07T14:17:30.000Z 2012-07-07T14:17:31.000Z 2012-07-07T14:17:32.000Z 2012-07-07T14:17:33.000Z 2012-07-07T14:17:34.000Z 2012-07-07T14:17:35.000Z 2012-07-07T14:17:36.000Z 2012-07-07T14:17:37.000Z 2012-07-07T14:17:38.000Z 2012-07-07T14:17:39.000Z 2012-07-07T14:17:40.000Z 2012-07-07T14:17:41.000Z 2012-07-07T14:17:42.000Z 2012-07-07T14:17:43.000Z 2012-07-07T14:17:44.000Z 2012-07-07T14:17:45.000Z 2012-07-07T14:17:46.000Z 2012-07-07T14:17:47.000Z 2012-07-07T14:17:48.000Z 2012-07-07T14:17:49.000Z 2012-07-07T14:17:50.000Z 2012-07-07T14:17:51.000Z 2012-07-07T14:17:52.000Z 2012-07-07T14:17:53.000Z 2012-07-07T14:17:54.000Z 2012-07-07T14:17:55.000Z 2012-07-07T14:17:56.000Z 2012-07-07T14:17:57.000Z 2012-07-07T14:17:58.000Z 2012-07-07T14:17:59.000Z 2012-07-07T14:18:00.000Z 2012-07-07T14:18:01.000Z 2012-07-07T14:18:02.000Z 2012-07-07T14:18:03.000Z 2012-07-07T14:18:04.000Z 2012-07-07T14:18:05.000Z 2012-07-07T14:18:06.000Z 2012-07-07T14:18:07.000Z 2012-07-07T14:18:08.000Z 2012-07-07T14:18:09.000Z 2012-07-07T14:18:10.000Z 2012-07-07T14:18:11.000Z 2012-07-07T14:18:12.000Z 2012-07-07T14:18:13.000Z 2012-07-07T14:18:14.000Z 2012-07-07T14:18:15.000Z 2012-07-07T14:18:16.000Z 2012-07-07T14:18:17.000Z 2012-07-07T14:18:18.000Z 2012-07-07T14:18:19.000Z 2012-07-07T14:18:20.000Z 2012-07-07T14:18:21.000Z 2012-07-07T14:18:22.000Z 2012-07-07T14:18:23.000Z 2012-07-07T14:18:24.000Z 2012-07-07T14:18:25.000Z 2012-07-07T14:18:26.000Z 2012-07-07T14:18:27.000Z 2012-07-07T14:18:28.000Z 2012-07-07T14:18:29.000Z 2012-07-07T14:18:30.000Z 2012-07-07T14:18:31.000Z 2012-07-07T14:18:32.000Z 2012-07-07T14:18:33.000Z 2012-07-07T14:18:34.000Z 2012-07-07T14:18:35.000Z 2012-07-07T14:18:36.000Z 2012-07-07T14:18:37.000Z 2012-07-07T14:18:38.000Z 2012-07-07T14:18:39.000Z 2012-07-07T14:18:40.000Z 2012-07-07T14:18:41.000Z 2012-07-07T14:18:42.000Z 2012-07-07T14:18:43.000Z 2012-07-07T14:18:44.000Z 2012-07-07T14:18:45.000Z 2012-07-07T14:18:46.000Z 2012-07-07T14:18:47.000Z 2012-07-07T14:18:48.000Z 2012-07-07T14:18:49.000Z 2012-07-07T14:18:50.000Z 2012-07-07T14:18:51.000Z 2012-07-07T14:18:52.000Z 2420.08 2012-07-07T15:14:36.000Z 2422 2012-07-07T15:14:48.000Z 2422.86 2012-07-07T15:14:55.000Z 2424.54 2012-07-07T15:15:31.000Z 2424.85 2012-07-07T15:15:35.000Z 2424.97 2012-07-07T15:15:44.000Z 2425.69 2012-07-07T15:15:54.000Z 2426.62 2012-07-07T15:16:01.000Z 2427.35 2012-07-07T15:16:08.000Z 2427.83 2012-07-07T15:16:10.000Z 2428.07 2012-07-07T15:16:12.000Z 2428.47 2012-07-07T15:16:17.000Z 2430.01 2012-07-07T15:16:27.000Z 2430.58 2012-07-07T15:16:33.000Z 2431.47 2012-07-07T15:16:54.000Z 2432.4 2012-07-07T15:17:05.000Z 2433.69 2012-07-07T15:17:16.000Z 2434.58 2012-07-07T15:17:25.000Z 2434.42 2012-07-07T15:17:30.000Z 2434.02 2012-07-07T15:17:37.000Z 2437.22 2012-07-07T15:19:04.000Z 2438.32 2012-07-07T15:19:11.000Z 2438.23 2012-07-07T15:19:18.000Z 2438.07 2012-07-07T15:19:25.000Z 2440.48 2012-07-07T15:20:25.000Z 2440.12 2012-07-07T15:20:35.000Z 2439.9 2012-07-07T15:20:43.000Z 2439.31 2012-07-07T15:20:49.000Z 2438.21 2012-07-07T15:20:56.000Z 2437.53 2012-07-07T15:21:01.000Z 2436.98 2012-07-07T15:21:06.000Z 2436.7 2012-07-07T15:21:10.000Z 2437.13 2012-07-07T15:21:14.000Z 2436.06 2012-07-07T15:21:21.000Z 2436.38 2012-07-07T15:21:29.000Z 2436.58 2012-07-07T15:21:34.000Z 2437.09 2012-07-07T15:21:41.000Z 2437.69 2012-07-07T15:21:49.000Z 2437.76 2012-07-07T15:21:56.000Z 2437.77 2012-07-07T15:21:57.000Z 2437.73 2012-07-07T15:22:04.000Z 2438.03 2012-07-07T15:22:12.000Z 2438.3 2012-07-07T15:22:19.000Z 2437.51 2012-07-07T15:22:26.000Z 2436.98 2012-07-07T15:22:32.000Z 2437.04 2012-07-07T15:22:38.000Z 2436.11 2012-07-07T15:22:43.000Z 2435.21 2012-07-07T15:22:53.000Z 2436.29 2012-07-07T15:23:15.000Z 2436 2012-07-07T15:23:21.000Z 2435.94 2012-07-07T15:23:22.000Z 2436 2012-07-07T15:23:29.000Z 2435.35 2012-07-07T15:23:38.000Z 2435.03 2012-07-07T15:23:42.000Z 2434.6 2012-07-07T15:23:49.000Z 2434.43 2012-07-07T15:23:55.000Z 2433.99 2012-07-07T15:24:01.000Z 2433.71 2012-07-07T15:24:11.000Z 2433.44 2012-07-07T15:24:18.000Z 2433.69 2012-07-07T15:24:33.000Z 2433.7 2012-07-07T15:24:36.000Z 2433.36 2012-07-07T15:24:44.000Z 2432.44 2012-07-07T15:24:51.000Z 2431.68 2012-07-07T15:24:55.000Z 2430.72 2012-07-07T15:25:03.000Z 2431.7 2012-07-07T15:25:31.000Z 2431.49 2012-07-07T15:25:35.000Z 2430.82 2012-07-07T15:25:42.000Z 2430.16 2012-07-07T15:25:48.000Z 2429.11 2012-07-07T15:25:55.000Z 2429.4 2012-07-07T15:26:12.000Z 2427.88 2012-07-07T15:26:20.000Z 2426.68 2012-07-07T15:26:26.000Z 2426.06 2012-07-07T15:26:36.000Z 2425.63 2012-07-07T15:27:04.000Z 2425.02 2012-07-07T15:27:20.000Z 2424.03 2012-07-07T15:27:28.000Z 2423.72 2012-07-07T15:27:37.000Z 2423.52 2012-07-07T15:27:42.000Z 2423.07 2012-07-07T15:27:49.000Z 2422.23 2012-07-07T15:27:57.000Z 2421.93 2012-07-07T15:28:05.000Z 2422.43 2012-07-07T15:28:24.000Z 2422.37 2012-07-07T15:28:29.000Z 2420.71 2012-07-07T15:28:37.000Z 2420.4 2012-07-07T15:28:40.000Z 2419.63 2012-07-07T15:28:44.000Z 2418.94 2012-07-07T15:28:52.000Z 2418.03 2012-07-07T15:28:59.000Z 2418.11 2012-07-07T15:29:10.000Z 2417.29 2012-07-07T15:29:20.000Z 2416.83 2012-07-07T15:29:29.000Z 2416.79 2012-07-07T15:29:45.000Z 2416.36 2012-07-07T15:29:49.000Z 2415.99 2012-07-07T15:29:54.000Z 2414.75 2012-07-07T15:30:01.000Z 2413.86 2012-07-07T15:30:07.000Z 2412.58 2012-07-07T15:30:15.000Z 2412.47 2012-07-07T15:30:16.000Z 2412.01 2012-07-07T15:30:18.000Z 2411.51 2012-07-07T15:30:23.000Z 2409.99 2012-07-07T15:30:30.000Z 2409.74 2012-07-07T15:30:34.000Z 2409.39 2012-07-07T15:30:40.000Z 2408.42 2012-07-07T15:30:48.000Z 2408.6 2012-07-07T15:30:55.000Z 2408.58 2012-07-07T15:31:00.000Z 2407.74 2012-07-07T15:31:06.000Z 2406.52 2012-07-07T15:31:11.000Z 2405.1 2012-07-07T15:31:17.000Z 2403.54 2012-07-07T15:31:25.000Z 2402.87 2012-07-07T15:31:30.000Z 2401.95 2012-07-07T15:31:36.000Z 2400.51 2012-07-07T15:31:46.000Z 2399.38 2012-07-07T15:31:53.000Z 2397.8 2012-07-07T15:32:01.000Z 2396.94 2012-07-07T15:32:06.000Z 2396.77 2012-07-07T15:32:08.000Z 2395.84 2012-07-07T15:32:15.000Z 2394.43 2012-07-07T15:32:23.000Z 2393.43 2012-07-07T15:32:30.000Z 2392.74 2012-07-07T15:32:36.000Z 2392.25 2012-07-07T15:32:39.000Z 2391.42 2012-07-07T15:32:43.000Z 2389.71 2012-07-07T15:32:52.000Z 2388.13 2012-07-07T15:33:01.000Z 2387.9 2012-07-07T15:33:03.000Z 2386.91 2012-07-07T15:33:12.000Z 2385.79 2012-07-07T15:33:20.000Z 2384.81 2012-07-07T15:33:26.000Z 2384.72 2012-07-07T15:33:35.000Z 2385.19 2012-07-07T15:33:39.000Z 2384.98 2012-07-07T15:33:45.000Z 2384.74 2012-07-07T15:33:51.000Z 2384.73 2012-07-07T15:33:59.000Z 2384.23 2012-07-07T15:34:02.000Z 2384.62 2012-07-07T15:34:09.000Z 2384.99 2012-07-07T15:34:14.000Z 2384.37 2012-07-07T15:34:24.000Z 2383.56 2012-07-07T15:34:31.000Z 2382.35 2012-07-07T15:34:40.000Z 2381.44 2012-07-07T15:34:46.000Z 2380.55 2012-07-07T15:34:53.000Z 2380.28 2012-07-07T15:35:00.000Z 2381.15 2012-07-07T15:35:06.000Z 2380.92 2012-07-07T15:35:10.000Z 2380.32 2012-07-07T15:35:15.000Z 2380.07 2012-07-07T15:35:23.000Z 2380.28 2012-07-07T15:35:31.000Z 2380.17 2012-07-07T15:35:32.000Z 2379.21 2012-07-07T15:35:43.000Z 2378.76 2012-07-07T15:35:54.000Z 2377.88 2012-07-07T15:36:05.000Z 2377.01 2012-07-07T15:36:16.000Z 2376.69 2012-07-07T15:36:26.000Z 2376.31 2012-07-07T15:36:37.000Z 2375.61 2012-07-07T15:36:44.000Z 2376.71 2012-07-07T15:36:54.000Z 2376.38 2012-07-07T15:37:00.000Z 2376.05 2012-07-07T15:37:05.000Z 2374.75 2012-07-07T15:37:13.000Z 2374.54 2012-07-07T15:37:20.000Z 2374.95 2012-07-07T15:37:28.000Z 2374.71 2012-07-07T15:37:37.000Z 2373.78 2012-07-07T15:37:45.000Z 2372.61 2012-07-07T15:37:55.000Z 2371.81 2012-07-07T15:38:03.000Z 2370.96 2012-07-07T15:38:08.000Z 2371.18 2012-07-07T15:38:17.000Z 2370.64 2012-07-07T15:38:25.000Z 2370.51 2012-07-07T15:38:29.000Z 2371.1 2012-07-07T15:38:36.000Z 2371.52 2012-07-07T15:38:42.000Z 2371.78 2012-07-07T15:38:50.000Z 2372.17 2012-07-07T15:38:59.000Z 2371.29 2012-07-07T15:39:09.000Z 2370.5 2012-07-07T15:39:18.000Z 2370.22 2012-07-07T15:39:27.000Z 2369.15 2012-07-07T15:39:37.000Z 2368.42 2012-07-07T15:39:44.000Z 2368.25 2012-07-07T15:39:52.000Z 2367.8 2012-07-07T15:40:01.000Z 2367.95 2012-07-07T15:40:10.000Z 2367.12 2012-07-07T15:40:20.000Z 2366.91 2012-07-07T15:40:24.000Z 2366.08 2012-07-07T15:40:31.000Z 2365.31 2012-07-07T15:40:38.000Z 2363.87 2012-07-07T15:40:47.000Z 2363.8 2012-07-07T15:40:48.000Z 2363.99 2012-07-07T15:40:58.000Z 2363.23 2012-07-07T15:41:05.000Z 2362.69 2012-07-07T15:41:09.000Z 2361.32 2012-07-07T15:41:16.000Z 2361.06 2012-07-07T15:41:22.000Z 2361.24 2012-07-07T15:41:30.000Z 2361.06 2012-07-07T15:41:34.000Z 2360.71 2012-07-07T15:41:38.000Z 2360.91 2012-07-07T15:41:46.000Z 2360.22 2012-07-07T15:41:54.000Z 2360.23 2012-07-07T15:41:58.000Z 2359.52 2012-07-07T15:42:04.000Z 2358.2 2012-07-07T15:42:12.000Z 2357.48 2012-07-07T15:42:18.000Z 2356.95 2012-07-07T15:42:26.000Z 2356.65 2012-07-07T15:42:31.000Z 2356.58 2012-07-07T15:42:33.000Z 2355.49 2012-07-07T15:42:42.000Z 2354.79 2012-07-07T15:42:49.000Z 2354.68 2012-07-07T15:42:56.000Z 2354.86 2012-07-07T15:43:17.000Z 2354.45 2012-07-07T15:43:21.000Z 2354.17 2012-07-07T15:43:23.000Z 2353.16 2012-07-07T15:43:32.000Z 2352.89 2012-07-07T15:43:38.000Z 2352.54 2012-07-07T15:43:45.000Z 2352.3 2012-07-07T15:43:50.000Z 2351.57 2012-07-07T15:43:58.000Z 2351.67 2012-07-07T15:44:18.000Z 2351.39 2012-07-07T15:44:22.000Z 2350.87 2012-07-07T15:44:30.000Z 2350.35 2012-07-07T15:44:32.000Z 2349.68 2012-07-07T15:44:39.000Z 2349.06 2012-07-07T15:44:42.000Z 2348.92 2012-07-07T15:44:44.000Z 2349.57 2012-07-07T15:44:53.000Z 2349.36 2012-07-07T15:44:58.000Z 2348.36 2012-07-07T15:45:06.000Z 2347.26 2012-07-07T15:45:13.000Z 2346.2 2012-07-07T15:45:22.000Z 2345.47 2012-07-07T15:45:26.000Z 2345.07 2012-07-07T15:45:30.000Z 2344.81 2012-07-07T15:45:34.000Z 2344.6 2012-07-07T15:45:37.000Z 2343.82 2012-07-07T15:45:43.000Z 2343.01 2012-07-07T15:45:48.000Z 2342.9 2012-07-07T15:45:57.000Z 2342.52 2012-07-07T15:46:06.000Z 2342.45 2012-07-07T15:46:13.000Z 2342.63 2012-07-07T15:46:21.000Z 2343.25 2012-07-07T15:46:29.000Z 2343.26 2012-07-07T15:46:40.000Z 2343.6 2012-07-07T15:46:48.000Z 2343.7 2012-07-07T15:46:57.000Z 2343.3 2012-07-07T15:47:04.000Z 2343.21 2012-07-07T15:47:11.000Z 2342.9 2012-07-07T15:47:21.000Z 2342.87 2012-07-07T15:47:22.000Z 2342.67 2012-07-07T15:47:24.000Z 2341.71 2012-07-07T15:47:34.000Z 2341.67 2012-07-07T15:47:39.000Z 2341.83 2012-07-07T15:47:48.000Z 2342.23 2012-07-07T15:48:14.000Z 2342.5 2012-07-07T15:48:23.000Z 2341.33 2012-07-07T15:48:34.000Z 2340.36 2012-07-07T15:48:41.000Z 2338.53 2012-07-07T15:48:52.000Z 2337.32 2012-07-07T15:49:00.000Z 2337.35 2012-07-07T15:49:11.000Z 2338.34 2012-07-07T15:49:50.000Z 2339.52 2012-07-07T15:49:59.000Z 2340.28 2012-07-07T15:50:25.000Z 2340.81 2012-07-07T15:50:31.000Z 2341.42 2012-07-07T15:50:40.000Z 2342.42 2012-07-07T15:50:52.000Z 2342.78 2012-07-07T15:50:59.000Z 2342.84 2012-07-07T15:51:25.000Z 2343.59 2012-07-07T15:51:35.000Z 2343.87 2012-07-07T15:51:46.000Z 2344.18 2012-07-07T15:51:52.000Z 2344.53 2012-07-07T15:52:01.000Z 2344.81 2012-07-07T15:52:04.000Z 2344.3 2012-07-07T15:52:13.000Z 2344.25 2012-07-07T15:52:23.000Z 2343.69 2012-07-07T15:52:32.000Z 2343.69 2012-07-07T15:52:41.000Z 2343.73 2012-07-07T15:52:55.000Z 2343.22 2012-07-07T15:53:04.000Z 2343.07 2012-07-07T15:53:11.000Z 2342.99 2012-07-07T15:53:40.000Z 2343.2 2012-07-07T15:53:46.000Z 2343.89 2012-07-07T15:54:04.000Z 2344.11 2012-07-07T15:54:11.000Z 2344.43 2012-07-07T15:54:49.000Z 2344.72 2012-07-07T15:55:01.000Z 2344.54 2012-07-07T15:55:06.000Z 2344.38 2012-07-07T15:55:17.000Z 2343.79 2012-07-07T15:55:26.000Z 2344.09 2012-07-07T15:55:41.000Z 2344.46 2012-07-07T15:55:45.000Z 2344.11 2012-07-07T15:55:54.000Z 2343.93 2012-07-07T15:56:00.000Z 2343.02 2012-07-07T15:56:07.000Z 2342.96 2012-07-07T15:56:08.000Z 2342.34 2012-07-07T15:56:12.000Z 2342.15 2012-07-07T15:56:14.000Z 2340.58 2012-07-07T15:56:23.000Z 2340.55 2012-07-07T15:56:27.000Z 2340.38 2012-07-07T15:56:34.000Z 2339.64 2012-07-07T15:56:43.000Z 2338.99 2012-07-07T15:56:49.000Z 2338.2 2012-07-07T15:56:54.000Z 2337.53 2012-07-07T15:56:58.000Z 2337.03 2012-07-07T15:57:02.000Z 2336.2 2012-07-07T15:57:08.000Z 2335.44 2012-07-07T15:57:17.000Z 2335.48 2012-07-07T15:57:21.000Z 2335.81 2012-07-07T15:57:27.000Z 2336.11 2012-07-07T15:57:54.000Z 2336.5 2012-07-07T15:58:01.000Z 2336.7 2012-07-07T15:58:06.000Z 2336.83 2012-07-07T15:58:16.000Z 2337.52 2012-07-07T15:58:26.000Z 2336.74 2012-07-07T15:58:33.000Z 2336.18 2012-07-07T15:58:38.000Z 2335.42 2012-07-07T15:58:50.000Z 2333.97 2012-07-07T15:58:58.000Z 2333.76 2012-07-07T15:59:05.000Z 2333.1 2012-07-07T15:59:11.000Z 2332.92 2012-07-07T15:59:14.000Z 2331.72 2012-07-07T15:59:21.000Z 2330.95 2012-07-07T15:59:29.000Z 2331.34 2012-07-07T15:59:38.000Z 2332.24 2012-07-07T15:59:46.000Z 2333.23 2012-07-07T15:59:54.000Z 2333.75 2012-07-07T16:00:02.000Z 2335.34 2012-07-07T16:00:11.000Z 2336.53 2012-07-07T16:00:19.000Z 2338.31 2012-07-07T16:00:28.000Z 2339.6 2012-07-07T16:00:34.000Z 2341.07 2012-07-07T16:00:43.000Z 2342.36 2012-07-07T16:00:50.000Z 2343.17 2012-07-07T16:00:56.000Z 2343.88 2012-07-07T16:01:05.000Z 2344.3 2012-07-07T16:01:12.000Z 2345.3 2012-07-07T16:01:20.000Z 2345.72 2012-07-07T16:01:26.000Z 2346.89 2012-07-07T16:01:36.000Z 2347.77 2012-07-07T16:01:43.000Z 2348.33 2012-07-07T16:01:50.000Z 2349.2 2012-07-07T16:01:57.000Z 2350.25 2012-07-07T16:02:29.000Z 2351.97 2012-07-07T16:02:39.000Z 2353.27 2012-07-07T16:02:47.000Z 2355.29 2012-07-07T16:02:58.000Z 2356.05 2012-07-07T16:03:07.000Z 2357.35 2012-07-07T16:03:18.000Z 2358.49 2012-07-07T16:03:26.000Z 2358.85 2012-07-07T16:03:35.000Z 2359.15 2012-07-07T16:04:09.000Z 2359.01 2012-07-07T16:04:11.000Z 2359.39 2012-07-07T16:04:20.000Z 2359.89 2012-07-07T16:04:26.000Z 2360 2012-07-07T16:04:32.000Z 2360.12 2012-07-07T16:04:40.000Z 2359.08 2012-07-07T16:04:49.000Z 2358.93 2012-07-07T16:04:50.000Z 2358.63 2012-07-07T16:04:52.000Z 2357.68 2012-07-07T16:04:56.000Z 2355.89 2012-07-07T16:05:06.000Z 2355.21 2012-07-07T16:05:10.000Z 2354.2 2012-07-07T16:05:18.000Z 2354.28 2012-07-07T16:05:25.000Z 2354.22 2012-07-07T16:05:35.000Z 2354.27 2012-07-07T16:05:43.000Z 2354.11 2012-07-07T16:05:48.000Z 2353.64 2012-07-07T16:05:52.000Z 2351.96 2012-07-07T16:06:02.000Z 2350.72 2012-07-07T16:06:11.000Z 2349.65 2012-07-07T16:06:19.000Z 2349.01 2012-07-07T16:06:30.000Z 2347.99 2012-07-07T16:06:36.000Z 2347.7 2012-07-07T16:06:39.000Z 2346.74 2012-07-07T16:06:44.000Z 2346.04 2012-07-07T16:06:52.000Z 2345.03 2012-07-07T16:06:59.000Z 2344.04 2012-07-07T16:07:04.000Z 2343.81 2012-07-07T16:07:08.000Z 2343.83 2012-07-07T16:07:18.000Z 2343.36 2012-07-07T16:07:27.000Z 2342.92 2012-07-07T16:07:31.000Z 2341.61 2012-07-07T16:07:38.000Z 2339.8 2012-07-07T16:07:44.000Z 2338.53 2012-07-07T16:07:51.000Z 2337.17 2012-07-07T16:07:58.000Z 2336 2012-07-07T16:08:03.000Z 2334.92 2012-07-07T16:08:08.000Z 2333.41 2012-07-07T16:08:15.000Z 2331.57 2012-07-07T16:08:23.000Z 2330.37 2012-07-07T16:08:29.000Z 2329.66 2012-07-07T16:08:34.000Z 2328.28 2012-07-07T16:08:42.000Z 2326.07 2012-07-07T16:09:02.000Z 2324.71 2012-07-07T16:09:19.000Z 2325.86 2012-07-07T16:09:24.000Z 2327.58 2012-07-07T16:09:31.000Z 2328.65 2012-07-07T16:09:38.000Z 2329.96 2012-07-07T16:09:45.000Z 2331.08 2012-07-07T16:09:52.000Z 2332 2012-07-07T16:09:57.000Z 2332.27 2012-07-07T16:10:03.000Z 2333.14 2012-07-07T16:10:11.000Z 2334.47 2012-07-07T16:10:20.000Z 2335.72 2012-07-07T16:10:27.000Z 2336.59 2012-07-07T16:10:33.000Z 2337.66 2012-07-07T16:10:42.000Z 2338.76 2012-07-07T16:10:51.000Z 2340.36 2012-07-07T16:11:04.000Z 2339.8 2012-07-07T16:11:10.000Z 2339.05 2012-07-07T16:11:18.000Z 2339.09 2012-07-07T16:11:27.000Z 2339.19 2012-07-07T16:11:36.000Z 2338.42 2012-07-07T16:11:39.000Z 2338.3 2012-07-07T16:11:46.000Z 2338.3 2012-07-07T16:11:54.000Z 2338.3 2012-07-07T16:12:03.000Z 2337.88 2012-07-07T16:12:14.000Z 2337.8 2012-07-07T16:12:15.000Z 2337.64 2012-07-07T16:12:17.000Z 2337.23 2012-07-07T16:12:23.000Z 2336.07 2012-07-07T16:12:29.000Z 2334.7 2012-07-07T16:12:36.000Z 2334.68 2012-07-07T16:12:39.000Z 2333.81 2012-07-07T16:12:47.000Z 2333.6 2012-07-07T16:12:59.000Z 2334.81 2012-07-07T16:13:10.000Z 2335.29 2012-07-07T16:13:15.000Z 2336.34 2012-07-07T16:13:22.000Z 2337.14 2012-07-07T16:13:30.000Z 2338.31 2012-07-07T16:13:36.000Z 2339.4 2012-07-07T16:13:42.000Z 2340.87 2012-07-07T16:13:51.000Z 2342.04 2012-07-07T16:13:58.000Z 2342.44 2012-07-07T16:14:05.000Z 2343.55 2012-07-07T16:14:11.000Z 2344.86 2012-07-07T16:14:20.000Z 2345.65 2012-07-07T16:14:26.000Z 2346.67 2012-07-07T16:14:35.000Z 2347.55 2012-07-07T16:14:51.000Z 2348.8 2012-07-07T16:15:00.000Z 2349.85 2012-07-07T16:15:09.000Z 2350.68 2012-07-07T16:15:14.000Z 2351.78 2012-07-07T16:15:23.000Z 2352.51 2012-07-07T16:15:30.000Z 2352.94 2012-07-07T16:15:42.000Z 2353.89 2012-07-07T16:15:51.000Z 2355.37 2012-07-07T16:16:02.000Z 2356.13 2012-07-07T16:16:13.000Z 2356.09 2012-07-07T16:16:21.000Z 2357.02 2012-07-07T16:16:30.000Z 2356.8 2012-07-07T16:16:35.000Z 2356.95 2012-07-07T16:16:44.000Z 2356.77 2012-07-07T16:16:50.000Z 2356.78 2012-07-07T16:16:58.000Z 2357.31 2012-07-07T16:17:06.000Z 2358.1 2012-07-07T16:17:12.000Z 2358.6 2012-07-07T16:17:22.000Z 2359.03 2012-07-07T16:17:32.000Z 2358.87 2012-07-07T16:17:40.000Z 2359.63 2012-07-07T16:17:47.000Z 2359.54 2012-07-07T16:17:56.000Z 2359.96 2012-07-07T16:18:03.000Z 2360.74 2012-07-07T16:18:10.000Z 2361.42 2012-07-07T16:18:18.000Z 2362.07 2012-07-07T16:18:28.000Z 2362.6 2012-07-07T16:18:37.000Z 2364.06 2012-07-07T16:18:46.000Z 2364.75 2012-07-07T16:18:54.000Z 2365.45 2012-07-07T16:19:02.000Z 2365.82 2012-07-07T16:19:10.000Z 2366.17 2012-07-07T16:19:17.000Z 2366.72 2012-07-07T16:19:25.000Z 2367.98 2012-07-07T16:19:36.000Z 2368.3 2012-07-07T16:20:11.000Z 2368.65 2012-07-07T16:20:22.000Z 2368.8 2012-07-07T16:20:32.000Z 2368.84 2012-07-07T16:20:41.000Z 2369.07 2012-07-07T16:20:51.000Z 2368.72 2012-07-07T16:21:01.000Z 2369.18 2012-07-07T16:21:11.000Z 2369.13 2012-07-07T16:21:12.000Z 2369.18 2012-07-07T16:21:15.000Z 2368.69 2012-07-07T16:21:20.000Z 2368.32 2012-07-07T16:21:26.000Z 2368.19 2012-07-07T16:21:30.000Z 2368.47 2012-07-07T16:21:36.000Z 2368.85 2012-07-07T16:21:42.000Z 2369.83 2012-07-07T16:21:48.000Z 2370.59 2012-07-07T16:21:55.000Z 2371.09 2012-07-07T16:21:59.000Z 2372.11 2012-07-07T16:22:08.000Z 2373.74 2012-07-07T16:22:15.000Z 2375.9 2012-07-07T16:22:22.000Z 2375.61 2012-07-07T16:22:30.000Z 2376.27 2012-07-07T16:22:36.000Z 2376.89 2012-07-07T16:22:43.000Z 2377.57 2012-07-07T16:22:49.000Z 2378.53 2012-07-07T16:23:01.000Z 2378.83 2012-07-07T16:23:12.000Z 2379.23 2012-07-07T16:23:19.000Z 2379.57 2012-07-07T16:23:32.000Z 2387.69 2012-07-07T16:24:44.000Z 2387.24 2012-07-07T16:24:53.000Z 2387.82 2012-07-07T16:24:59.000Z 2388.04 2012-07-07T16:25:03.000Z 2388.7 2012-07-07T16:25:12.000Z 2389.4 2012-07-07T16:25:19.000Z 2390.34 2012-07-07T16:25:27.000Z 2391.72 2012-07-07T16:25:36.000Z 2392.64 2012-07-07T16:25:42.000Z 2394.1 2012-07-07T16:25:48.000Z 2395.3 2012-07-07T16:25:55.000Z 2396.1 2012-07-07T16:26:01.000Z 2396.58 2012-07-07T16:26:07.000Z 2399.19 2012-07-07T16:26:31.000Z 2400.36 2012-07-07T16:26:37.000Z 2401.41 2012-07-07T16:26:44.000Z 2401.96 2012-07-07T16:26:50.000Z 2402.84 2012-07-07T16:26:58.000Z 2403.85 2012-07-07T16:27:07.000Z 2404.53 2012-07-07T16:27:12.000Z 2405.58 2012-07-07T16:27:21.000Z 2406.75 2012-07-07T16:27:32.000Z 2407.78 2012-07-07T16:27:41.000Z 2411.07 2012-07-07T16:28:00.000Z 2412.41 2012-07-07T16:28:07.000Z 2412.99 2012-07-07T16:28:15.000Z 2413.76 2012-07-07T16:28:23.000Z 2413.73 2012-07-07T16:28:32.000Z 2413.89 2012-07-07T16:28:37.000Z 2415.14 2012-07-07T16:28:44.000Z 2415.82 2012-07-07T16:30:53.000Z 2416.42 2012-07-07T16:31:02.000Z 2417.08 2012-07-07T16:31:07.000Z 2417.54 2012-07-07T16:31:22.000Z 2418.2 2012-07-07T16:31:27.000Z 2418.56 2012-07-07T16:31:34.000Z 2418.84 2012-07-07T16:31:37.000Z 2419.18 2012-07-07T16:31:43.000Z 2419.57 2012-07-07T16:31:48.000Z 2420.63 2012-07-07T16:31:57.000Z 2421.43 2012-07-07T16:32:04.000Z 2422.76 2012-07-07T16:32:12.000Z 2423.44 2012-07-07T16:32:18.000Z 2424.42 2012-07-07T16:32:26.000Z 2428.32 2012-07-07T16:33:05.000Z 2429.19 2012-07-07T16:33:10.000Z 2430.59 2012-07-07T16:33:18.000Z 2431.48 2012-07-07T16:33:26.000Z 2432.38 2012-07-07T16:33:36.000Z 2432.81 2012-07-07T16:33:47.000Z 2430.01 2012-07-07T16:34:07.000Z 2428.68 2012-07-07T16:34:14.000Z 2427.9 2012-07-07T16:34:19.000Z 2427.48 2012-07-07T16:34:23.000Z 2426.86 2012-07-07T16:34:28.000Z 2426.89 2012-07-07T16:34:33.000Z 2427.4 2012-07-07T16:34:39.000Z 2428.26 2012-07-07T16:34:46.000Z 2429.35 2012-07-07T16:34:52.000Z 2430.16 2012-07-07T16:35:00.000Z 2430.3 2012-07-07T16:35:01.000Z 2430.85 2012-07-07T16:35:08.000Z 2431.79 2012-07-07T16:35:12.000Z 2433.47 2012-07-07T16:35:18.000Z 2434.19 2012-07-07T16:35:26.000Z 2433.76 2012-07-07T16:35:31.000Z 2433.46 2012-07-07T16:36:36.000Z 2433.32 2012-07-07T16:36:37.000Z 2433.64 2012-07-07T16:36:43.000Z 2433.8 2012-07-07T16:36:46.000Z 2433.93 2012-07-07T16:36:51.000Z 2434.52 2012-07-07T16:36:58.000Z 2434.34 2012-07-07T16:37:04.000Z 2435.35 2012-07-07T16:37:09.000Z 2435.64 2012-07-07T16:37:12.000Z 2436.01 2012-07-07T16:37:17.000Z 2436.72 2012-07-07T16:37:22.000Z 2437.07 2012-07-07T16:37:24.000Z 2437.8 2012-07-07T16:37:27.000Z 2438.88 2012-07-07T16:37:33.000Z 2439.45 2012-07-07T16:37:41.000Z 2440.3 2012-07-07T16:37:51.000Z 2441.43 2012-07-07T16:37:59.000Z 2442.9 2012-07-07T16:38:11.000Z 2443.48 2012-07-07T16:38:16.000Z 2444.92 2012-07-07T16:38:27.000Z 2447.71 2012-07-07T16:38:51.000Z 2448.79 2012-07-07T16:38:55.000Z Viaggio 4 0