2013-02-01T09:46:51Z Monte Semeru DarkYellow 1359711981Monte Semeru0 2013.14 2012-10-23T00:41:59.000Z 2013.14 2012-10-23T00:42:00.000Z 2016.98 2012-10-23T00:42:07.000Z 2020.83 2012-10-23T00:42:08.000Z 2024.67 2012-10-23T00:42:09.000Z 2028.52 2012-10-23T00:42:10.000Z 2031.4 2012-10-23T00:42:11.000Z 2034.77 2012-10-23T00:42:12.000Z 2038.13 2012-10-23T00:42:13.000Z 2044.38 2012-10-23T00:42:15.000Z 2049.67 2012-10-23T00:42:17.000Z 2054.47 2012-10-23T00:42:19.000Z 2059.28 2012-10-23T00:42:21.000Z 2063.61 2012-10-23T00:42:23.000Z 2068.41 2012-10-23T00:42:25.000Z 2072.26 2012-10-23T00:42:27.000Z 2075.62 2012-10-23T00:42:29.000Z 2080.43 2012-10-23T00:42:32.000Z 2084.76 2012-10-23T00:42:35.000Z 2088.6 2012-10-23T00:42:38.000Z 2092.45 2012-10-23T00:42:41.000Z 2095.81 2012-10-23T00:42:44.000Z 2098.7 2012-10-23T00:42:47.000Z 2102.54 2012-10-23T00:42:51.000Z 2105.42 2012-10-23T00:42:55.000Z 2108.79 2012-10-23T00:43:00.000Z 2111.67 2012-10-23T00:43:04.000Z 2115.04 2012-10-23T00:43:10.000Z 2116.96 2012-10-23T00:43:15.000Z 2120.32 2012-10-23T00:43:26.000Z 2119.84 2012-10-23T00:43:27.000Z 2123.21 2012-10-23T00:43:59.000Z 2123.21 2012-10-23T00:44:33.000Z 2119.36 2012-10-23T00:45:02.000Z 2123.69 2012-10-23T00:45:03.000Z 2122.73 2012-10-23T00:45:38.000Z 2123.69 2012-10-23T00:46:11.000Z 2123.69 2012-10-23T00:46:40.000Z 2122.25 2012-10-23T00:47:08.000Z 2122.25 2012-10-23T00:47:23.000Z 2125.13 2012-10-23T00:47:30.000Z 2123.21 2012-10-23T00:48:08.000Z 2125.13 2012-10-23T00:48:39.000Z 2124.65 2012-10-23T00:48:56.000Z 2125.13 2012-10-23T00:49:12.000Z 2124.65 2012-10-23T00:49:20.000Z 2124.65 2012-10-23T00:49:28.000Z 2124.17 2012-10-23T00:49:34.000Z 2125.13 2012-10-23T00:49:50.000Z 2123.69 2012-10-23T00:49:53.000Z 2123.69 2012-10-23T00:50:13.000Z 2124.17 2012-10-23T00:50:30.000Z 2124.17 2012-10-23T00:50:31.000Z 2121.29 2012-10-23T00:50:51.000Z 2127.53 2012-10-23T00:50:52.000Z 2124.17 2012-10-23T00:50:53.000Z 2125.13 2012-10-23T00:50:55.000Z 2123.21 2012-10-23T00:51:31.000Z 2123.69 2012-10-23T00:51:33.000Z 2122.73 2012-10-23T00:51:34.000Z 2122.73 2012-10-23T00:51:35.000Z 2123.21 2012-10-23T00:51:36.000Z 2123.21 2012-10-23T00:51:37.000Z 2123.21 2012-10-23T00:51:38.000Z 2122.73 2012-10-23T00:51:39.000Z 2122.73 2012-10-23T00:51:40.000Z 2122.73 2012-10-23T00:51:41.000Z 2122.25 2012-10-23T00:51:42.000Z 2122.25 2012-10-23T00:51:43.000Z 2122.25 2012-10-23T00:51:44.000Z 2121.77 2012-10-23T00:51:45.000Z 2121.77 2012-10-23T00:52:08.000Z 2124.65 2012-10-23T00:52:31.000Z 2128.02 2012-10-23T00:52:42.000Z 2131.38 2012-10-23T00:52:59.000Z 2131.38 2012-10-23T00:53:01.000Z 2131.38 2012-10-23T00:53:02.000Z 2132.34 2012-10-23T00:53:03.000Z 2132.34 2012-10-23T00:53:04.000Z 2132.34 2012-10-23T00:53:05.000Z 2132.82 2012-10-23T00:53:06.000Z 2131.38 2012-10-23T00:53:09.000Z 2131.86 2012-10-23T00:53:10.000Z 2131.86 2012-10-23T00:53:11.000Z 2131.38 2012-10-23T00:53:17.000Z 2130.9 2012-10-23T00:53:18.000Z 2130.42 2012-10-23T00:53:19.000Z 2129.94 2012-10-23T00:53:20.000Z 2129.46 2012-10-23T00:53:21.000Z 2126.09 2012-10-23T00:53:27.000Z 2124.65 2012-10-23T00:53:33.000Z 2124.65 2012-10-23T00:53:34.000Z 2124.17 2012-10-23T00:53:35.000Z 2124.17 2012-10-23T00:53:36.000Z 2123.69 2012-10-23T00:53:37.000Z 2123.21 2012-10-23T00:53:38.000Z 2122.73 2012-10-23T00:53:39.000Z 2121.77 2012-10-23T00:53:40.000Z 2121.77 2012-10-23T00:53:41.000Z 2120.32 2012-10-23T00:53:45.000Z 2118.88 2012-10-23T00:53:49.000Z 2119.36 2012-10-23T00:53:50.000Z 2118.4 2012-10-23T00:54:04.000Z 2116.96 2012-10-23T00:54:22.000Z 2114.08 2012-10-23T00:54:41.000Z 2110.71 2012-10-23T00:54:55.000Z 2109.75 2012-10-23T00:54:57.000Z 2106.87 2012-10-23T00:55:00.000Z 2106.87 2012-10-23T00:55:01.000Z 2105.91 2012-10-23T00:55:12.000Z 2104.94 2012-10-23T00:55:25.000Z 2105.42 2012-10-23T00:55:36.000Z 2105.42 2012-10-23T00:55:48.000Z 2104.94 2012-10-23T00:56:01.000Z 2104.94 2012-10-23T00:56:15.000Z 2104.94 2012-10-23T00:56:28.000Z 2105.42 2012-10-23T00:56:42.000Z 2104.94 2012-10-23T00:56:55.000Z 2104.94 2012-10-23T00:57:11.000Z 2104.94 2012-10-23T00:57:26.000Z 2105.42 2012-10-23T00:57:41.000Z 2104.46 2012-10-23T00:58:04.000Z 2104.94 2012-10-23T00:58:18.000Z 2105.42 2012-10-23T00:58:37.000Z 2104.46 2012-10-23T00:58:55.000Z 2103.98 2012-10-23T00:59:09.000Z 2103.5 2012-10-23T00:59:10.000Z 2104.94 2012-10-23T00:59:29.000Z 2104.46 2012-10-23T00:59:46.000Z 2105.42 2012-10-23T01:00:00.000Z 2105.42 2012-10-23T01:00:02.000Z 2106.39 2012-10-23T01:00:17.000Z 2107.83 2012-10-23T01:00:27.000Z 2109.27 2012-10-23T01:00:47.000Z 2109.27 2012-10-23T01:01:03.000Z 2112.15 2012-10-23T01:01:14.000Z 2111.19 2012-10-23T01:01:29.000Z 2111.67 2012-10-23T01:01:33.000Z 2111.67 2012-10-23T01:01:42.000Z 2115.04 2012-10-23T01:01:59.000Z 2116 2012-10-23T01:02:09.000Z 2116.48 2012-10-23T01:02:19.000Z 2119.36 2012-10-23T01:02:38.000Z 2123.21 2012-10-23T01:02:52.000Z 2125.13 2012-10-23T01:03:08.000Z 2127.53 2012-10-23T01:03:16.000Z 2130.9 2012-10-23T01:03:29.000Z 2130.9 2012-10-23T01:03:30.000Z 2134.26 2012-10-23T01:03:41.000Z 2132.82 2012-10-23T01:03:43.000Z 2135.23 2012-10-23T01:04:01.000Z 2137.15 2012-10-23T01:04:15.000Z 2140.03 2012-10-23T01:04:35.000Z 2141.95 2012-10-23T01:04:53.000Z 2141.47 2012-10-23T01:04:59.000Z 2141.95 2012-10-23T01:05:14.000Z 2143.4 2012-10-23T01:05:20.000Z 2142.92 2012-10-23T01:05:23.000Z 2142.92 2012-10-23T01:05:38.000Z 2144.36 2012-10-23T01:05:41.000Z 2146.76 2012-10-23T01:06:03.000Z 2149.16 2012-10-23T01:06:18.000Z 2152.53 2012-10-23T01:06:37.000Z 2151.09 2012-10-23T01:06:39.000Z 2154.93 2012-10-23T01:06:53.000Z 2156.86 2012-10-23T01:07:02.000Z 2161.18 2012-10-23T01:07:18.000Z 2163.1 2012-10-23T01:07:37.000Z 2162.62 2012-10-23T01:07:42.000Z 2162.62 2012-10-23T01:08:00.000Z 2163.58 2012-10-23T01:08:01.000Z 2164.06 2012-10-23T01:08:14.000Z 2160.7 2012-10-23T01:08:20.000Z 2158.78 2012-10-23T01:08:36.000Z 2158.3 2012-10-23T01:08:56.000Z 2156.86 2012-10-23T01:09:10.000Z 2157.34 2012-10-23T01:09:31.000Z 2156.86 2012-10-23T01:09:49.000Z 2158.3 2012-10-23T01:09:58.000Z 2156.86 2012-10-23T01:10:20.000Z 2156.37 2012-10-23T01:10:39.000Z 2155.89 2012-10-23T01:10:40.000Z 2155.41 2012-10-23T01:10:42.000Z 2156.86 2012-10-23T01:10:57.000Z 2157.34 2012-10-23T01:11:14.000Z 2158.78 2012-10-23T01:11:31.000Z 2159.74 2012-10-23T01:11:51.000Z 2159.26 2012-10-23T01:11:56.000Z 2159.74 2012-10-23T01:12:16.000Z 2161.66 2012-10-23T01:12:34.000Z 2165.99 2012-10-23T01:12:46.000Z 2163.58 2012-10-23T01:12:47.000Z 2165.99 2012-10-23T01:12:57.000Z 2165.03 2012-10-23T01:13:00.000Z 2165.99 2012-10-23T01:13:20.000Z 2166.47 2012-10-23T01:13:22.000Z 2168.39 2012-10-23T01:13:45.000Z 2169.35 2012-10-23T01:13:54.000Z 2170.79 2012-10-23T01:14:09.000Z 2170.79 2012-10-23T01:14:14.000Z 2171.27 2012-10-23T01:14:22.000Z 2173.68 2012-10-23T01:14:38.000Z 2173.2 2012-10-23T01:14:39.000Z 2174.16 2012-10-23T01:14:45.000Z 2175.6 2012-10-23T01:15:03.000Z 2176.08 2012-10-23T01:15:07.000Z 2174.64 2012-10-23T01:15:09.000Z 2175.12 2012-10-23T01:15:14.000Z 2177.04 2012-10-23T01:15:20.000Z 2177.04 2012-10-23T01:15:39.000Z 2178.97 2012-10-23T01:15:50.000Z 2180.41 2012-10-23T01:16:11.000Z 2183.77 2012-10-23T01:16:27.000Z 2185.69 2012-10-23T01:16:50.000Z 2187.62 2012-10-23T01:17:04.000Z 2187.62 2012-10-23T01:17:24.000Z 2190.02 2012-10-23T01:17:43.000Z 2189.54 2012-10-23T01:17:45.000Z 2190.5 2012-10-23T01:17:47.000Z 2191.46 2012-10-23T01:18:06.000Z 2192.42 2012-10-23T01:18:21.000Z 2192.9 2012-10-23T01:18:38.000Z 2192.42 2012-10-23T01:18:57.000Z 2191.94 2012-10-23T01:19:17.000Z 2191.46 2012-10-23T01:19:45.000Z 2192.9 2012-10-23T01:20:03.000Z 2193.39 2012-10-23T01:20:06.000Z 2195.79 2012-10-23T01:20:23.000Z 2196.75 2012-10-23T01:20:29.000Z 2199.63 2012-10-23T01:20:50.000Z 2199.15 2012-10-23T01:20:51.000Z 2199.63 2012-10-23T01:21:11.000Z 2201.08 2012-10-23T01:21:25.000Z 2200.11 2012-10-23T01:21:27.000Z 2201.08 2012-10-23T01:21:33.000Z 2203 2012-10-23T01:21:47.000Z 2203.48 2012-10-23T01:21:50.000Z 2204.92 2012-10-23T01:21:55.000Z 2207.81 2012-10-23T01:22:12.000Z 2208.77 2012-10-23T01:22:34.000Z 2210.21 2012-10-23T01:22:43.000Z 2211.17 2012-10-23T01:22:51.000Z 2212.61 2012-10-23T01:22:54.000Z 2213.09 2012-10-23T01:23:00.000Z 2213.09 2012-10-23T01:23:03.000Z 2213.57 2012-10-23T01:23:25.000Z 2216.94 2012-10-23T01:23:34.000Z 2218.86 2012-10-23T01:23:51.000Z 2219.34 2012-10-23T01:23:57.000Z 2222.22 2012-10-23T01:24:15.000Z 2223.19 2012-10-23T01:24:38.000Z 2226.07 2012-10-23T01:25:02.000Z 2226.55 2012-10-23T01:25:23.000Z 2229.92 2012-10-23T01:25:39.000Z 2228.95 2012-10-23T01:25:40.000Z 2229.92 2012-10-23T01:26:00.000Z 2231.36 2012-10-23T01:26:06.000Z 2235.2 2012-10-23T01:26:28.000Z 2236.16 2012-10-23T01:26:47.000Z 2237.13 2012-10-23T01:26:55.000Z 2236.64 2012-10-23T01:27:00.000Z 2239.53 2012-10-23T01:27:19.000Z 2239.53 2012-10-23T01:27:23.000Z 2240.97 2012-10-23T01:27:43.000Z 2244.33 2012-10-23T01:28:00.000Z 2243.37 2012-10-23T01:28:13.000Z 2244.82 2012-10-23T01:28:18.000Z 2246.74 2012-10-23T01:28:32.000Z 2247.7 2012-10-23T01:28:47.000Z 2249.62 2012-10-23T01:29:01.000Z 2251.06 2012-10-23T01:29:05.000Z 2250.58 2012-10-23T01:29:25.000Z 2250.58 2012-10-23T01:29:29.000Z 2251.54 2012-10-23T01:29:33.000Z 2254.91 2012-10-23T01:29:52.000Z 2255.87 2012-10-23T01:30:09.000Z 2259.24 2012-10-23T01:30:29.000Z 2262.12 2012-10-23T01:30:43.000Z 2262.6 2012-10-23T01:31:03.000Z 2265.96 2012-10-23T01:31:16.000Z 2266.45 2012-10-23T01:31:35.000Z 2267.89 2012-10-23T01:31:58.000Z 2269.33 2012-10-23T01:31:59.000Z 2269.33 2012-10-23T01:32:15.000Z 2268.85 2012-10-23T01:32:36.000Z 2267.89 2012-10-23T01:33:01.000Z 2268.37 2012-10-23T01:33:04.000Z 2268.37 2012-10-23T01:33:15.000Z 2268.85 2012-10-23T01:33:17.000Z 2267.89 2012-10-23T01:33:45.000Z 2269.33 2012-10-23T01:34:03.000Z 2268.37 2012-10-23T01:34:22.000Z 2270.29 2012-10-23T01:34:43.000Z 2269.81 2012-10-23T01:35:10.000Z 2266.45 2012-10-23T01:35:26.000Z 2266.45 2012-10-23T01:35:38.000Z 2266.45 2012-10-23T01:36:03.000Z 2265.48 2012-10-23T01:36:28.000Z 2265.48 2012-10-23T01:36:44.000Z 2266.45 2012-10-23T01:36:48.000Z 2266.93 2012-10-23T01:37:12.000Z 2269.81 2012-10-23T01:37:25.000Z 2267.89 2012-10-23T01:37:35.000Z 2269.33 2012-10-23T01:37:59.000Z 2268.37 2012-10-23T01:38:00.000Z 2268.85 2012-10-23T01:38:23.000Z 2268.85 2012-10-23T01:38:48.000Z 2268.37 2012-10-23T01:39:14.000Z 2268.85 2012-10-23T01:39:18.000Z 2268.37 2012-10-23T01:39:45.000Z 2268.85 2012-10-23T01:40:09.000Z 2268.85 2012-10-23T01:40:11.000Z 2269.33 2012-10-23T01:40:33.000Z 2269.33 2012-10-23T01:40:56.000Z 2267.41 2012-10-23T01:41:26.000Z 2269.33 2012-10-23T01:41:49.000Z 2269.33 2012-10-23T01:42:16.000Z 2269.33 2012-10-23T01:42:23.000Z 2269.81 2012-10-23T01:42:46.000Z 2269.81 2012-10-23T01:43:11.000Z 2268.85 2012-10-23T01:43:33.000Z 2268.85 2012-10-23T01:43:39.000Z 2268.85 2012-10-23T01:44:01.000Z 2268.37 2012-10-23T01:44:22.000Z 2267.89 2012-10-23T01:44:44.000Z 2269.33 2012-10-23T01:45:07.000Z 2268.37 2012-10-23T01:45:08.000Z 2268.85 2012-10-23T01:45:19.000Z 2268.37 2012-10-23T01:45:43.000Z 2269.33 2012-10-23T01:46:07.000Z 2269.33 2012-10-23T01:46:24.000Z 2269.33 2012-10-23T01:46:51.000Z 2269.33 2012-10-23T01:47:07.000Z 2273.17 2012-10-23T01:47:27.000Z 2273.66 2012-10-23T01:47:44.000Z 2275.1 2012-10-23T01:47:52.000Z 2277.02 2012-10-23T01:48:02.000Z 2275.58 2012-10-23T01:48:06.000Z 2278.46 2012-10-23T01:48:22.000Z 2277.98 2012-10-23T01:48:39.000Z 2281.35 2012-10-23T01:49:02.000Z 2283.27 2012-10-23T01:49:26.000Z 2283.27 2012-10-23T01:49:31.000Z 2285.19 2012-10-23T01:49:45.000Z 2286.15 2012-10-23T01:49:53.000Z 2287.59 2012-10-23T01:50:09.000Z 2287.11 2012-10-23T01:50:21.000Z 2288.56 2012-10-23T01:50:45.000Z 2292.4 2012-10-23T01:50:55.000Z 2294.32 2012-10-23T01:51:15.000Z 2294.8 2012-10-23T01:51:35.000Z 2295.77 2012-10-23T01:51:37.000Z 2294.8 2012-10-23T01:51:47.000Z 2295.28 2012-10-23T01:52:03.000Z 2296.73 2012-10-23T01:52:11.000Z 2297.69 2012-10-23T01:52:14.000Z 2299.13 2012-10-23T01:52:19.000Z 2300.09 2012-10-23T01:52:29.000Z 2299.61 2012-10-23T01:52:32.000Z 2303.94 2012-10-23T01:52:45.000Z 2302.98 2012-10-23T01:52:55.000Z 2303.46 2012-10-23T01:53:00.000Z 2306.34 2012-10-23T01:53:12.000Z 2306.82 2012-10-23T01:53:19.000Z 2309.22 2012-10-23T01:53:40.000Z 2308.74 2012-10-23T01:53:42.000Z 2308.74 2012-10-23T01:53:44.000Z 2310.67 2012-10-23T01:53:57.000Z 2312.11 2012-10-23T01:54:12.000Z 2314.03 2012-10-23T01:54:18.000Z 2316.43 2012-10-23T01:54:40.000Z 2315.95 2012-10-23T01:54:45.000Z 2316.91 2012-10-23T01:55:07.000Z 2316.91 2012-10-23T01:55:37.000Z 2314.99 2012-10-23T01:55:56.000Z 2318.84 2012-10-23T01:56:15.000Z 2317.4 2012-10-23T01:56:24.000Z 2318.84 2012-10-23T01:56:42.000Z 2318.84 2012-10-23T01:57:04.000Z 2320.28 2012-10-23T01:57:08.000Z 2324.61 2012-10-23T01:57:33.000Z 2323.16 2012-10-23T01:57:34.000Z 2324.61 2012-10-23T01:57:48.000Z 2326.53 2012-10-23T01:58:12.000Z 2326.05 2012-10-23T01:58:28.000Z 2326.05 2012-10-23T01:58:31.000Z 2328.45 2012-10-23T01:58:58.000Z 2330.85 2012-10-23T01:59:09.000Z 2330.85 2012-10-23T01:59:23.000Z 2334.7 2012-10-23T01:59:44.000Z 2335.66 2012-10-23T02:00:03.000Z 2336.62 2012-10-23T02:00:13.000Z 2335.66 2012-10-23T02:00:15.000Z 2338.06 2012-10-23T02:00:17.000Z 2338.06 2012-10-23T02:00:19.000Z 2338.06 2012-10-23T02:00:26.000Z 2342.39 2012-10-23T02:00:41.000Z 2342.39 2012-10-23T02:01:01.000Z 2341.43 2012-10-23T02:01:03.000Z 2340.95 2012-10-23T02:01:24.000Z 2341.91 2012-10-23T02:01:50.000Z 2341.43 2012-10-23T02:02:18.000Z 2341.43 2012-10-23T02:02:48.000Z 2340.47 2012-10-23T02:03:23.000Z 2340.95 2012-10-23T02:03:55.000Z 2342.39 2012-10-23T02:04:24.000Z 2341.91 2012-10-23T02:04:27.000Z 2336.14 2012-10-23T02:04:57.000Z 2341.43 2012-10-23T02:04:58.000Z 2342.39 2012-10-23T02:05:29.000Z 2341.91 2012-10-23T02:06:00.000Z 2338.54 2012-10-23T02:06:19.000Z 2342.87 2012-10-23T02:06:20.000Z 2341.43 2012-10-23T02:06:30.000Z 2341.43 2012-10-23T02:07:02.000Z 2341.91 2012-10-23T02:07:27.000Z 2341.43 2012-10-23T02:07:50.000Z 2341.91 2012-10-23T02:08:06.000Z 2341.91 2012-10-23T02:08:29.000Z 2342.39 2012-10-23T02:08:47.000Z 2342.39 2012-10-23T02:09:05.000Z 2341.91 2012-10-23T02:09:22.000Z 2343.35 2012-10-23T02:09:37.000Z 2343.35 2012-10-23T02:09:39.000Z 2344.31 2012-10-23T02:09:50.000Z 2344.31 2012-10-23T02:09:53.000Z 2344.79 2012-10-23T02:09:58.000Z 2345.75 2012-10-23T02:10:16.000Z 2347.68 2012-10-23T02:10:34.000Z 2349.12 2012-10-23T02:10:49.000Z 2349.12 2012-10-23T02:10:53.000Z 2348.64 2012-10-23T02:11:09.000Z 2349.6 2012-10-23T02:11:19.000Z 2350.08 2012-10-23T02:11:24.000Z 2349.6 2012-10-23T02:11:40.000Z 2350.08 2012-10-23T02:11:45.000Z 2350.56 2012-10-23T02:11:55.000Z 2351.04 2012-10-23T02:12:01.000Z 2351.04 2012-10-23T02:12:17.000Z 2351.52 2012-10-23T02:12:25.000Z 2351.04 2012-10-23T02:12:41.000Z 2349.6 2012-10-23T02:12:57.000Z 2349.6 2012-10-23T02:13:12.000Z 2351.52 2012-10-23T02:13:29.000Z 2352 2012-10-23T02:13:46.000Z 2352.96 2012-10-23T02:13:49.000Z 2352.48 2012-10-23T02:14:05.000Z 2353.44 2012-10-23T02:14:13.000Z 2354.89 2012-10-23T02:14:32.000Z 2356.33 2012-10-23T02:14:44.000Z 2356.81 2012-10-23T02:14:58.000Z 2357.29 2012-10-23T02:15:15.000Z 2357.29 2012-10-23T02:15:16.000Z 2357.77 2012-10-23T02:15:28.000Z 2358.25 2012-10-23T02:15:34.000Z 2358.73 2012-10-23T02:15:43.000Z 2360.17 2012-10-23T02:15:57.000Z 2361.62 2012-10-23T02:16:09.000Z 2360.17 2012-10-23T02:16:24.000Z 2361.14 2012-10-23T02:16:38.000Z 2360.65 2012-10-23T02:16:42.000Z 2360.65 2012-10-23T02:16:48.000Z 2360.65 2012-10-23T02:17:03.000Z 2360.65 2012-10-23T02:17:09.000Z 2360.65 2012-10-23T02:17:20.000Z 2362.1 2012-10-23T02:17:36.000Z 2361.62 2012-10-23T02:17:43.000Z 2361.14 2012-10-23T02:17:58.000Z 2361.14 2012-10-23T02:18:06.000Z 2360.65 2012-10-23T02:18:19.000Z 2361.62 2012-10-23T02:18:36.000Z 2361.14 2012-10-23T02:18:52.000Z 2361.62 2012-10-23T02:19:06.000Z 2361.14 2012-10-23T02:19:09.000Z 2362.1 2012-10-23T02:19:15.000Z 2361.62 2012-10-23T02:19:32.000Z 2360.65 2012-10-23T02:19:35.000Z 2360.65 2012-10-23T02:19:52.000Z 2360.17 2012-10-23T02:20:06.000Z 2361.14 2012-10-23T02:20:21.000Z 2361.62 2012-10-23T02:20:38.000Z 2361.62 2012-10-23T02:20:59.000Z 2362.58 2012-10-23T02:21:24.000Z 2361.62 2012-10-23T02:21:48.000Z 2361.14 2012-10-23T02:22:03.000Z 2361.62 2012-10-23T02:22:19.000Z 2361.62 2012-10-23T02:22:34.000Z 2361.14 2012-10-23T02:22:57.000Z 2361.14 2012-10-23T02:23:16.000Z 2361.14 2012-10-23T02:23:33.000Z 2361.62 2012-10-23T02:23:35.000Z 2360.65 2012-10-23T02:23:40.000Z 2364.5 2012-10-23T02:23:55.000Z 2363.06 2012-10-23T02:23:58.000Z 2361.62 2012-10-23T02:24:05.000Z 2362.1 2012-10-23T02:24:18.000Z 2362.1 2012-10-23T02:24:26.000Z 2362.58 2012-10-23T02:24:42.000Z 2363.06 2012-10-23T02:24:49.000Z 2364.5 2012-10-23T02:25:07.000Z 2364.02 2012-10-23T02:25:34.000Z 2364.02 2012-10-23T02:25:39.000Z 2364.98 2012-10-23T02:25:56.000Z 2364.98 2012-10-23T02:26:20.000Z 2364.98 2012-10-23T02:26:42.000Z 2364.5 2012-10-23T02:27:08.000Z 2364.98 2012-10-23T02:27:33.000Z 2364.5 2012-10-23T02:27:59.000Z 2364.5 2012-10-23T02:28:21.000Z 2364.5 2012-10-23T02:28:41.000Z 2364.98 2012-10-23T02:29:05.000Z 2364.5 2012-10-23T02:29:28.000Z 2363.54 2012-10-23T02:29:46.000Z 2364.98 2012-10-23T02:30:00.000Z 2366.42 2012-10-23T02:30:03.000Z 2368.35 2012-10-23T02:30:15.000Z 2371.23 2012-10-23T02:30:30.000Z 2374.11 2012-10-23T02:30:44.000Z 2374.11 2012-10-23T02:30:49.000Z 2375.55 2012-10-23T02:30:52.000Z 2378.44 2012-10-23T02:31:09.000Z 2378.92 2012-10-23T02:31:12.000Z 2379.4 2012-10-23T02:31:26.000Z 2380.84 2012-10-23T02:31:34.000Z 2383.25 2012-10-23T02:31:49.000Z 2383.25 2012-10-23T02:32:04.000Z 2384.69 2012-10-23T02:32:05.000Z 2385.65 2012-10-23T02:32:20.000Z 2386.61 2012-10-23T02:32:30.000Z 2387.57 2012-10-23T02:32:36.000Z 2389.97 2012-10-23T02:32:50.000Z 2390.94 2012-10-23T02:33:00.000Z 2390.46 2012-10-23T02:33:02.000Z 2390.46 2012-10-23T02:33:10.000Z 2390.46 2012-10-23T02:33:13.000Z 2391.42 2012-10-23T02:33:29.000Z 2389.97 2012-10-23T02:33:43.000Z 2389.49 2012-10-23T02:33:45.000Z 2386.13 2012-10-23T02:34:01.000Z 2385.65 2012-10-23T02:34:17.000Z 2382.76 2012-10-23T02:34:31.000Z 2382.76 2012-10-23T02:34:34.000Z 2383.25 2012-10-23T02:34:49.000Z 2384.21 2012-10-23T02:34:57.000Z 2381.8 2012-10-23T02:35:14.000Z 2379.4 2012-10-23T02:35:28.000Z 2377.96 2012-10-23T02:35:42.000Z 2378.44 2012-10-23T02:35:49.000Z 2379.4 2012-10-23T02:36:03.000Z 2377.96 2012-10-23T02:36:19.000Z 2377 2012-10-23T02:36:35.000Z 2377 2012-10-23T02:36:44.000Z 2375.55 2012-10-23T02:37:00.000Z 2375.07 2012-10-23T02:37:05.000Z 2376.04 2012-10-23T02:37:07.000Z 2374.59 2012-10-23T02:37:23.000Z 2373.63 2012-10-23T02:37:41.000Z 2373.63 2012-10-23T02:37:48.000Z 2373.63 2012-10-23T02:37:53.000Z 2372.19 2012-10-23T02:38:07.000Z 2369.31 2012-10-23T02:38:24.000Z 2368.35 2012-10-23T02:38:29.000Z 2366.42 2012-10-23T02:38:38.000Z 2367.38 2012-10-23T02:38:41.000Z 2365.94 2012-10-23T02:38:55.000Z 2365.94 2012-10-23T02:39:01.000Z 2365.94 2012-10-23T02:39:09.000Z 2365.46 2012-10-23T02:39:15.000Z 2364.98 2012-10-23T02:39:25.000Z 2364.98 2012-10-23T02:39:30.000Z 2366.9 2012-10-23T02:39:38.000Z 2367.38 2012-10-23T02:39:53.000Z 2364.98 2012-10-23T02:40:09.000Z 2363.06 2012-10-23T02:40:18.000Z 2361.14 2012-10-23T02:40:33.000Z 2358.25 2012-10-23T02:40:49.000Z 2359.21 2012-10-23T02:40:57.000Z 2359.69 2012-10-23T02:41:05.000Z 2357.29 2012-10-23T02:41:21.000Z 2358.73 2012-10-23T02:41:37.000Z 2357.77 2012-10-23T02:41:53.000Z 2360.65 2012-10-23T02:42:02.000Z 2361.62 2012-10-23T02:42:04.000Z 2360.17 2012-10-23T02:42:12.000Z 2357.77 2012-10-23T02:42:22.000Z 2357.29 2012-10-23T02:42:26.000Z 2356.33 2012-10-23T02:42:37.000Z 2353.93 2012-10-23T02:42:57.000Z 2351.52 2012-10-23T02:43:15.000Z 2349.6 2012-10-23T02:43:35.000Z 2348.64 2012-10-23T02:43:49.000Z 2347.68 2012-10-23T02:43:51.000Z 2346.23 2012-10-23T02:43:58.000Z 2344.79 2012-10-23T02:44:08.000Z 2344.31 2012-10-23T02:44:11.000Z 2343.83 2012-10-23T02:44:16.000Z 2343.83 2012-10-23T02:44:19.000Z 2343.35 2012-10-23T02:44:21.000Z 2343.83 2012-10-23T02:44:29.000Z 2344.31 2012-10-23T02:44:53.000Z 2343.83 2012-10-23T02:45:03.000Z 2344.31 2012-10-23T02:45:10.000Z 2343.83 2012-10-23T02:45:15.000Z 2344.79 2012-10-23T02:45:19.000Z 2343.35 2012-10-23T02:45:37.000Z 2343.83 2012-10-23T02:45:52.000Z 2343.35 2012-10-23T02:46:12.000Z 2344.31 2012-10-23T02:46:21.000Z 2343.83 2012-10-23T02:46:39.000Z 2344.79 2012-10-23T02:46:41.000Z 2345.75 2012-10-23T02:46:51.000Z 2347.2 2012-10-23T02:47:01.000Z 2346.72 2012-10-23T02:47:03.000Z 2347.2 2012-10-23T02:47:19.000Z 2348.16 2012-10-23T02:47:35.000Z 2348.64 2012-10-23T02:47:48.000Z 2353.44 2012-10-23T02:48:06.000Z 2353.44 2012-10-23T02:48:07.000Z 2355.85 2012-10-23T02:48:25.000Z 2356.33 2012-10-23T02:48:37.000Z 2358.25 2012-10-23T02:48:44.000Z 2360.65 2012-10-23T02:48:59.000Z 2360.17 2012-10-23T02:49:08.000Z 2360.17 2012-10-23T02:49:31.000Z 2359.69 2012-10-23T02:49:48.000Z 2361.14 2012-10-23T02:49:51.000Z 2360.17 2012-10-23T02:49:52.000Z 2361.62 2012-10-23T02:50:07.000Z 2361.62 2012-10-23T02:50:26.000Z 2363.06 2012-10-23T02:50:43.000Z 2365.46 2012-10-23T02:50:58.000Z 2364.98 2012-10-23T02:51:16.000Z 2365.94 2012-10-23T02:51:22.000Z 2366.9 2012-10-23T02:51:40.000Z 2367.86 2012-10-23T02:51:41.000Z 2367.86 2012-10-23T02:51:53.000Z 2368.83 2012-10-23T02:52:08.000Z 2368.35 2012-10-23T02:52:25.000Z 2368.35 2012-10-23T02:52:32.000Z 2369.79 2012-10-23T02:52:41.000Z 2370.27 2012-10-23T02:52:43.000Z 2370.75 2012-10-23T02:52:46.000Z 2371.71 2012-10-23T02:52:55.000Z 2372.19 2012-10-23T02:53:08.000Z 2373.63 2012-10-23T02:53:27.000Z 2373.63 2012-10-23T02:53:28.000Z 2374.11 2012-10-23T02:53:39.000Z 2376.04 2012-10-23T02:53:47.000Z 2378.44 2012-10-23T02:54:05.000Z 2379.4 2012-10-23T02:54:15.000Z 2379.88 2012-10-23T02:54:22.000Z 2379.4 2012-10-23T02:54:28.000Z 2381.8 2012-10-23T02:54:44.000Z 2381.32 2012-10-23T02:54:59.000Z 2381.8 2012-10-23T02:55:05.000Z 2381.32 2012-10-23T02:55:34.000Z 2382.28 2012-10-23T02:56:07.000Z 2381.8 2012-10-23T02:56:28.000Z 2381.8 2012-10-23T02:57:00.000Z 2381.8 2012-10-23T02:57:28.000Z 2381.8 2012-10-23T02:57:57.000Z 2381.8 2012-10-23T02:58:27.000Z 2382.28 2012-10-23T02:58:47.000Z 2383.25 2012-10-23T02:59:04.000Z 2383.25 2012-10-23T02:59:19.000Z 2385.17 2012-10-23T02:59:35.000Z 2384.69 2012-10-23T02:59:59.000Z 2385.17 2012-10-23T03:00:16.000Z 2385.65 2012-10-23T03:00:32.000Z 2387.57 2012-10-23T03:00:47.000Z 2389.97 2012-10-23T03:01:05.000Z 2389.49 2012-10-23T03:01:12.000Z 2389.97 2012-10-23T03:01:15.000Z 2389.97 2012-10-23T03:01:20.000Z 2392.38 2012-10-23T03:01:36.000Z 2392.86 2012-10-23T03:01:52.000Z 2394.3 2012-10-23T03:01:56.000Z 2395.74 2012-10-23T03:02:11.000Z 2396.22 2012-10-23T03:02:28.000Z 2398.63 2012-10-23T03:02:44.000Z 2401.03 2012-10-23T03:03:00.000Z 2401.51 2012-10-23T03:03:09.000Z 2403.43 2012-10-23T03:03:19.000Z 2403.91 2012-10-23T03:03:35.000Z 2405.36 2012-10-23T03:03:51.000Z 2406.8 2012-10-23T03:04:07.000Z 2406.8 2012-10-23T03:04:22.000Z 2410.16 2012-10-23T03:04:37.000Z 2410.64 2012-10-23T03:05:01.000Z 2411.6 2012-10-23T03:05:25.000Z 2412.09 2012-10-23T03:05:32.000Z 2412.57 2012-10-23T03:05:48.000Z 2414.01 2012-10-23T03:06:05.000Z 2415.45 2012-10-23T03:06:20.000Z 2416.41 2012-10-23T03:06:38.000Z 2418.33 2012-10-23T03:06:55.000Z 2419.3 2012-10-23T03:07:08.000Z 2419.3 2012-10-23T03:07:25.000Z 2420.74 2012-10-23T03:07:42.000Z 2421.22 2012-10-23T03:07:55.000Z 2421.7 2012-10-23T03:08:05.000Z 2423.14 2012-10-23T03:08:08.000Z 2424.1 2012-10-23T03:08:12.000Z 2425.54 2012-10-23T03:08:19.000Z 2425.54 2012-10-23T03:08:21.000Z 2426.02 2012-10-23T03:08:37.000Z 2425.06 2012-10-23T03:08:50.000Z 2427.47 2012-10-23T03:09:06.000Z 2426.99 2012-10-23T03:09:11.000Z 2427.95 2012-10-23T03:09:29.000Z 2428.91 2012-10-23T03:09:48.000Z 2428.43 2012-10-23T03:09:54.000Z 2429.87 2012-10-23T03:10:10.000Z 2429.87 2012-10-23T03:10:13.000Z 2430.83 2012-10-23T03:10:27.000Z 2432.75 2012-10-23T03:10:43.000Z 2431.79 2012-10-23T03:10:59.000Z 2432.75 2012-10-23T03:11:18.000Z 2435.64 2012-10-23T03:11:34.000Z 2436.12 2012-10-23T03:12:01.000Z 2435.64 2012-10-23T03:12:12.000Z 2435.64 2012-10-23T03:12:15.000Z 2436.6 2012-10-23T03:12:22.000Z 2439.48 2012-10-23T03:12:41.000Z 2440.44 2012-10-23T03:12:51.000Z 2440.44 2012-10-23T03:12:54.000Z 2440.92 2012-10-23T03:12:59.000Z 2441.89 2012-10-23T03:13:16.000Z 2442.37 2012-10-23T03:13:32.000Z 2442.37 2012-10-23T03:13:33.000Z 2443.33 2012-10-23T03:13:51.000Z 2443.81 2012-10-23T03:14:07.000Z 2444.29 2012-10-23T03:14:10.000Z 2445.73 2012-10-23T03:14:25.000Z 2446.69 2012-10-23T03:14:38.000Z 2448.13 2012-10-23T03:14:54.000Z 2449.1 2012-10-23T03:15:10.000Z 2450.06 2012-10-23T03:15:28.000Z 2451.02 2012-10-23T03:15:35.000Z 2451.02 2012-10-23T03:15:51.000Z 2451.5 2012-10-23T03:16:22.000Z 2451.02 2012-10-23T03:16:59.000Z 2450.54 2012-10-23T03:17:38.000Z 2451.98 2012-10-23T03:18:06.000Z 2451.5 2012-10-23T03:18:21.000Z 2454.38 2012-10-23T03:18:37.000Z 2455.34 2012-10-23T03:18:51.000Z 2455.34 2012-10-23T03:19:08.000Z 2456.31 2012-10-23T03:19:23.000Z 2455.82 2012-10-23T03:19:43.000Z 2455.82 2012-10-23T03:19:48.000Z 2457.27 2012-10-23T03:19:51.000Z 2457.75 2012-10-23T03:19:54.000Z 2460.63 2012-10-23T03:20:10.000Z 2460.63 2012-10-23T03:20:15.000Z 2459.67 2012-10-23T03:20:21.000Z 2460.63 2012-10-23T03:20:30.000Z 2463.52 2012-10-23T03:20:47.000Z 2465.44 2012-10-23T03:21:03.000Z 2465.44 2012-10-23T03:21:18.000Z 2466.88 2012-10-23T03:21:34.000Z 2468.8 2012-10-23T03:21:50.000Z 2468.32 2012-10-23T03:22:17.000Z 2471.21 2012-10-23T03:22:41.000Z 2473.13 2012-10-23T03:22:58.000Z 2476.49 2012-10-23T03:23:13.000Z 2479.38 2012-10-23T03:23:24.000Z 2482.26 2012-10-23T03:23:39.000Z 2484.66 2012-10-23T03:23:54.000Z 2486.59 2012-10-23T03:24:13.000Z 2485.63 2012-10-23T03:24:35.000Z 2487.55 2012-10-23T03:25:06.000Z 2490.43 2012-10-23T03:25:17.000Z 2491.87 2012-10-23T03:25:23.000Z 2493.8 2012-10-23T03:25:31.000Z 2496.2 2012-10-23T03:25:46.000Z 2495.72 2012-10-23T03:26:02.000Z 2494.76 2012-10-23T03:26:31.000Z 2495.24 2012-10-23T03:26:56.000Z 2497.16 2012-10-23T03:27:08.000Z 2496.2 2012-10-23T03:27:23.000Z 2498.12 2012-10-23T03:27:32.000Z 2499.57 2012-10-23T03:27:48.000Z 2499.57 2012-10-23T03:27:51.000Z 2500.05 2012-10-23T03:28:08.000Z 2499.57 2012-10-23T03:28:33.000Z 2501.49 2012-10-23T03:28:48.000Z 2503.41 2012-10-23T03:29:04.000Z 2502.45 2012-10-23T03:29:19.000Z 2503.41 2012-10-23T03:29:35.000Z 2506.77 2012-10-23T03:29:48.000Z 2505.81 2012-10-23T03:30:03.000Z 2507.74 2012-10-23T03:30:10.000Z 2508.7 2012-10-23T03:30:28.000Z 2511.1 2012-10-23T03:30:47.000Z 2511.58 2012-10-23T03:31:05.000Z 2513.02 2012-10-23T03:31:18.000Z 2513.5 2012-10-23T03:31:34.000Z 2514.47 2012-10-23T03:31:50.000Z 2513.98 2012-10-23T03:32:12.000Z 2515.43 2012-10-23T03:32:46.000Z 2516.39 2012-10-23T03:32:58.000Z 2517.83 2012-10-23T03:33:14.000Z 2517.83 2012-10-23T03:33:35.000Z 2518.31 2012-10-23T03:33:57.000Z 2518.31 2012-10-23T03:34:21.000Z 2518.79 2012-10-23T03:34:30.000Z 2518.31 2012-10-23T03:34:48.000Z 2518.31 2012-10-23T03:35:01.000Z 2519.27 2012-10-23T03:35:05.000Z 2521.19 2012-10-23T03:35:22.000Z 2522.64 2012-10-23T03:35:37.000Z 2523.6 2012-10-23T03:35:53.000Z 2523.12 2012-10-23T03:36:05.000Z 2524.56 2012-10-23T03:36:10.000Z 2526.96 2012-10-23T03:36:26.000Z 2527.44 2012-10-23T03:36:41.000Z 2526.96 2012-10-23T03:36:49.000Z 2527.44 2012-10-23T03:37:04.000Z 2527.92 2012-10-23T03:37:10.000Z 2527.44 2012-10-23T03:37:19.000Z 2528.89 2012-10-23T03:37:36.000Z 2528.4 2012-10-23T03:37:39.000Z 2529.37 2012-10-23T03:37:55.000Z 2533.21 2012-10-23T03:38:08.000Z 2533.21 2012-10-23T03:38:19.000Z 2534.17 2012-10-23T03:38:37.000Z 2537.06 2012-10-23T03:38:51.000Z 2537.06 2012-10-23T03:39:15.000Z 2536.58 2012-10-23T03:39:39.000Z 2538.5 2012-10-23T03:40:07.000Z 2539.94 2012-10-23T03:40:40.000Z 2538.98 2012-10-23T03:41:03.000Z 2538.98 2012-10-23T03:41:21.000Z 2541.86 2012-10-23T03:41:31.000Z 2542.82 2012-10-23T03:41:47.000Z 2543.31 2012-10-23T03:42:05.000Z 2542.34 2012-10-23T03:42:07.000Z 2542.82 2012-10-23T03:42:09.000Z 2542.82 2012-10-23T03:42:13.000Z 2544.75 2012-10-23T03:42:32.000Z 2545.23 2012-10-23T03:42:49.000Z 2548.11 2012-10-23T03:43:05.000Z 2547.63 2012-10-23T03:43:22.000Z 2546.67 2012-10-23T03:43:38.000Z 2547.15 2012-10-23T03:43:52.000Z 2546.67 2012-10-23T03:43:54.000Z 2547.63 2012-10-23T03:44:10.000Z 2546.67 2012-10-23T03:44:18.000Z 2544.75 2012-10-23T03:44:34.000Z 2544.75 2012-10-23T03:44:42.000Z 2545.23 2012-10-23T03:44:46.000Z 2544.75 2012-10-23T03:44:52.000Z 2544.75 2012-10-23T03:44:54.000Z 2543.79 2012-10-23T03:45:06.000Z 2543.79 2012-10-23T03:45:14.000Z 2543.31 2012-10-23T03:45:31.000Z 2542.82 2012-10-23T03:45:34.000Z 2540.9 2012-10-23T03:45:45.000Z 2540.9 2012-10-23T03:45:47.000Z 2539.94 2012-10-23T03:45:56.000Z 2539.94 2012-10-23T03:46:00.000Z 2538.5 2012-10-23T03:46:17.000Z 2538.5 2012-10-23T03:46:35.000Z 2538.5 2012-10-23T03:46:38.000Z 2538.5 2012-10-23T03:46:57.000Z 2538.02 2012-10-23T03:47:22.000Z 2536.1 2012-10-23T03:47:38.000Z 2536.1 2012-10-23T03:47:45.000Z 2533.69 2012-10-23T03:47:57.000Z 2534.65 2012-10-23T03:48:10.000Z 2535.13 2012-10-23T03:48:15.000Z 2532.25 2012-10-23T03:48:31.000Z 2532.25 2012-10-23T03:48:45.000Z 2531.77 2012-10-23T03:48:54.000Z 2529.85 2012-10-23T03:49:08.000Z 2527.92 2012-10-23T03:49:22.000Z 2526.96 2012-10-23T03:49:39.000Z 2526.96 2012-10-23T03:49:42.000Z 2525.52 2012-10-23T03:49:59.000Z 2525.04 2012-10-23T03:50:12.000Z 2524.56 2012-10-23T03:50:14.000Z 2524.56 2012-10-23T03:50:31.000Z 2526 2012-10-23T03:51:01.000Z 2526 2012-10-23T03:51:02.000Z 2524.08 2012-10-23T03:51:16.000Z 2524.56 2012-10-23T03:51:31.000Z 2523.6 2012-10-23T03:51:53.000Z 2523.6 2012-10-23T03:52:08.000Z 2521.19 2012-10-23T03:52:18.000Z 2519.27 2012-10-23T03:52:37.000Z 2517.35 2012-10-23T03:52:54.000Z 2517.35 2012-10-23T03:53:10.000Z 2516.87 2012-10-23T03:53:29.000Z 2518.31 2012-10-23T03:53:38.000Z 2516.87 2012-10-23T03:53:41.000Z 2516.87 2012-10-23T03:53:42.000Z 2517.35 2012-10-23T03:54:02.000Z 2516.39 2012-10-23T03:54:19.000Z 2515.91 2012-10-23T03:54:38.000Z 2515.91 2012-10-23T03:54:57.000Z 2514.47 2012-10-23T03:55:23.000Z 2513.98 2012-10-23T03:55:36.000Z 2514.47 2012-10-23T03:55:44.000Z 2512.06 2012-10-23T03:55:48.000Z 2511.58 2012-10-23T03:55:53.000Z 2510.14 2012-10-23T03:55:55.000Z 2509.66 2012-10-23T03:56:10.000Z 2508.7 2012-10-23T03:56:24.000Z 2508.22 2012-10-23T03:56:38.000Z 2505.81 2012-10-23T03:56:52.000Z 2504.85 2012-10-23T03:57:07.000Z 2503.89 2012-10-23T03:57:10.000Z 2502.93 2012-10-23T03:57:25.000Z 2501.97 2012-10-23T03:57:34.000Z 2501.49 2012-10-23T03:57:48.000Z 2501.01 2012-10-23T03:57:50.000Z 2500.05 2012-10-23T03:58:04.000Z 2497.64 2012-10-23T03:58:17.000Z 2495.72 2012-10-23T03:58:28.000Z 2495.72 2012-10-23T03:58:34.000Z 2494.28 2012-10-23T03:58:44.000Z 2493.8 2012-10-23T03:58:48.000Z 2492.84 2012-10-23T03:59:03.000Z 2492.84 2012-10-23T03:59:06.000Z 2491.39 2012-10-23T03:59:19.000Z 2491.39 2012-10-23T03:59:21.000Z 2490.43 2012-10-23T03:59:28.000Z 2488.03 2012-10-23T03:59:46.000Z 2488.51 2012-10-23T03:59:56.000Z 2487.07 2012-10-23T04:00:10.000Z 2486.59 2012-10-23T04:00:22.000Z 2484.66 2012-10-23T04:00:35.000Z 2484.66 2012-10-23T04:00:38.000Z 2483.22 2012-10-23T04:00:53.000Z 2482.74 2012-10-23T04:01:08.000Z 2482.26 2012-10-23T04:01:19.000Z 2480.82 2012-10-23T04:01:33.000Z 2478.42 2012-10-23T04:01:43.000Z 2478.42 2012-10-23T04:01:49.000Z 2476.97 2012-10-23T04:01:57.000Z 2476.01 2012-10-23T04:01:59.000Z 2477.94 2012-10-23T04:02:32.000Z 2478.9 2012-10-23T04:02:42.000Z 2476.01 2012-10-23T04:03:00.000Z 2476.01 2012-10-23T04:03:27.000Z 2476.97 2012-10-23T04:03:46.000Z 2476.49 2012-10-23T04:03:58.000Z 2476.01 2012-10-23T04:04:11.000Z 2476.01 2012-10-23T04:04:27.000Z 2476.01 2012-10-23T04:04:31.000Z 2476.01 2012-10-23T04:04:46.000Z 2476.01 2012-10-23T04:04:59.000Z 2476.01 2012-10-23T04:05:03.000Z 2475.53 2012-10-23T04:05:10.000Z 2476.01 2012-10-23T04:05:27.000Z 2475.05 2012-10-23T04:05:43.000Z 2474.57 2012-10-23T04:05:56.000Z 2473.61 2012-10-23T04:06:08.000Z 2472.17 2012-10-23T04:06:23.000Z 2471.69 2012-10-23T04:06:24.000Z 2468.8 2012-10-23T04:06:42.000Z 2467.84 2012-10-23T04:06:47.000Z 2466.88 2012-10-23T04:07:04.000Z 2465.92 2012-10-23T04:07:16.000Z 2466.4 2012-10-23T04:07:34.000Z 2464.96 2012-10-23T04:07:45.000Z 2463.52 2012-10-23T04:07:54.000Z 2463.04 2012-10-23T04:08:11.000Z 2461.59 2012-10-23T04:08:25.000Z 2461.11 2012-10-23T04:08:36.000Z 2461.11 2012-10-23T04:09:19.000Z 2462.07 2012-10-23T04:09:59.000Z 2463.52 2012-10-23T04:10:14.000Z 2462.07 2012-10-23T04:10:27.000Z 2461.11 2012-10-23T04:10:35.000Z 2460.15 2012-10-23T04:10:48.000Z 2458.71 2012-10-23T04:11:02.000Z 2456.31 2012-10-23T04:11:16.000Z 2455.82 2012-10-23T04:11:26.000Z 2454.86 2012-10-23T04:11:28.000Z 2454.86 2012-10-23T04:11:31.000Z 2451.5 2012-10-23T04:11:45.000Z 2449.1 2012-10-23T04:12:00.000Z 2446.21 2012-10-23T04:12:08.000Z 2442.85 2012-10-23T04:12:18.000Z 2440.92 2012-10-23T04:12:32.000Z 2437.56 2012-10-23T04:12:41.000Z 2436.12 2012-10-23T04:12:49.000Z 2433.23 2012-10-23T04:13:03.000Z 2430.35 2012-10-23T04:13:13.000Z 2426.99 2012-10-23T04:13:23.000Z 2426.99 2012-10-23T04:13:24.000Z 2424.58 2012-10-23T04:13:31.000Z 2423.14 2012-10-23T04:13:39.000Z 2422.18 2012-10-23T04:13:44.000Z 2420.74 2012-10-23T04:13:52.000Z 2420.26 2012-10-23T04:13:56.000Z 2420.74 2012-10-23T04:13:59.000Z 2421.7 2012-10-23T04:14:03.000Z 2420.26 2012-10-23T04:14:16.000Z 2421.22 2012-10-23T04:14:29.000Z 2420.74 2012-10-23T04:14:46.000Z 2420.26 2012-10-23T04:14:56.000Z 2420.74 2012-10-23T04:15:00.000Z 2420.26 2012-10-23T04:15:18.000Z 2420.26 2012-10-23T04:15:35.000Z 2420.74 2012-10-23T04:15:44.000Z 2421.7 2012-10-23T04:15:52.000Z 2423.62 2012-10-23T04:16:08.000Z 2425.54 2012-10-23T04:16:18.000Z 2427.47 2012-10-23T04:16:34.000Z 2429.39 2012-10-23T04:16:46.000Z 2431.31 2012-10-23T04:17:01.000Z 2431.79 2012-10-23T04:17:14.000Z 2431.79 2012-10-23T04:17:21.000Z 2432.75 2012-10-23T04:17:29.000Z 2433.23 2012-10-23T04:17:32.000Z 2433.71 2012-10-23T04:17:38.000Z 2433.23 2012-10-23T04:17:43.000Z 2431.79 2012-10-23T04:17:58.000Z 2431.31 2012-10-23T04:18:33.000Z 2431.79 2012-10-23T04:19:05.000Z 2430.35 2012-10-23T04:19:40.000Z 2432.27 2012-10-23T04:19:57.000Z 2431.79 2012-10-23T04:20:18.000Z 2429.39 2012-10-23T04:20:30.000Z 2428.91 2012-10-23T04:20:48.000Z 2428.43 2012-10-23T04:20:54.000Z 2429.87 2012-10-23T04:21:11.000Z 2429.39 2012-10-23T04:21:22.000Z 2428.91 2012-10-23T04:21:24.000Z 2427.47 2012-10-23T04:21:40.000Z 2427.47 2012-10-23T04:21:55.000Z 2427.95 2012-10-23T04:22:04.000Z 2427.47 2012-10-23T04:22:20.000Z 2426.99 2012-10-23T04:22:32.000Z 2426.5 2012-10-23T04:22:39.000Z 2425.06 2012-10-23T04:22:57.000Z 2424.58 2012-10-23T04:23:12.000Z 2424.1 2012-10-23T04:23:13.000Z 2423.14 2012-10-23T04:23:31.000Z 2423.14 2012-10-23T04:23:48.000Z 2422.18 2012-10-23T04:24:04.000Z 2421.22 2012-10-23T04:24:19.000Z 2421.7 2012-10-23T04:24:33.000Z 2420.74 2012-10-23T04:24:52.000Z 2420.74 2012-10-23T04:25:08.000Z 2418.81 2012-10-23T04:25:23.000Z 2418.81 2012-10-23T04:25:37.000Z 2417.85 2012-10-23T04:26:01.000Z 2414.49 2012-10-23T04:26:13.000Z 2414.49 2012-10-23T04:26:28.000Z 2413.53 2012-10-23T04:26:49.000Z 2414.01 2012-10-23T04:27:19.000Z 2413.05 2012-10-23T04:27:24.000Z 2413.05 2012-10-23T04:27:26.000Z 2413.53 2012-10-23T04:27:43.000Z 2412.57 2012-10-23T04:28:08.000Z 2411.6 2012-10-23T04:28:40.000Z 2412.09 2012-10-23T04:29:15.000Z 2411.12 2012-10-23T04:29:52.000Z 2410.16 2012-10-23T04:30:26.000Z 2410.64 2012-10-23T04:30:56.000Z 2410.64 2012-10-23T04:31:34.000Z 2410.16 2012-10-23T04:32:13.000Z 2409.68 2012-10-23T04:32:51.000Z 2409.68 2012-10-23T04:33:28.000Z 2408.72 2012-10-23T04:34:03.000Z 2408.72 2012-10-23T04:34:46.000Z 2407.28 2012-10-23T04:35:33.000Z 2406.8 2012-10-23T04:36:19.000Z 2406.32 2012-10-23T04:36:56.000Z 2406.32 2012-10-23T04:37:25.000Z 2405.36 2012-10-23T04:38:03.000Z 2404.39 2012-10-23T04:38:38.000Z 2405.36 2012-10-23T04:39:14.000Z 2405.36 2012-10-23T04:39:54.000Z 2404.88 2012-10-23T04:40:29.000Z 2403.91 2012-10-23T04:41:02.000Z 2403.43 2012-10-23T04:41:34.000Z 2402.95 2012-10-23T04:42:09.000Z 2401.51 2012-10-23T04:42:43.000Z 2401.03 2012-10-23T04:43:20.000Z 2401.51 2012-10-23T04:43:58.000Z 2401.51 2012-10-23T04:44:25.000Z 2401.99 2012-10-23T04:44:59.000Z 2401.99 2012-10-23T04:45:33.000Z 2401.51 2012-10-23T04:46:11.000Z 2401.03 2012-10-23T04:46:45.000Z 2401.51 2012-10-23T04:47:19.000Z 2400.07 2012-10-23T04:47:56.000Z 2400.07 2012-10-23T04:48:45.000Z 2399.59 2012-10-23T04:49:25.000Z 2400.07 2012-10-23T04:50:07.000Z 2399.59 2012-10-23T04:50:49.000Z 2399.59 2012-10-23T04:51:31.000Z 2398.63 2012-10-23T04:52:06.000Z 2398.15 2012-10-23T04:52:38.000Z 2398.15 2012-10-23T04:52:55.000Z 2397.67 2012-10-23T04:53:26.000Z 2397.67 2012-10-23T04:53:56.000Z 2397.67 2012-10-23T04:54:30.000Z 2398.15 2012-10-23T04:55:03.000Z 2397.18 2012-10-23T04:55:35.000Z 2396.7 2012-10-23T04:56:10.000Z 2395.74 2012-10-23T04:56:45.000Z 2396.22 2012-10-23T04:57:17.000Z 2396.7 2012-10-23T04:57:43.000Z 2396.7 2012-10-23T04:58:13.000Z 2396.22 2012-10-23T04:58:42.000Z 2395.26 2012-10-23T04:59:09.000Z 2395.26 2012-10-23T04:59:38.000Z 2394.78 2012-10-23T05:00:07.000Z 2394.3 2012-10-23T05:00:30.000Z 2393.82 2012-10-23T05:00:53.000Z 2394.78 2012-10-23T05:01:22.000Z 2394.3 2012-10-23T05:01:54.000Z 2394.3 2012-10-23T05:02:22.000Z 2393.34 2012-10-23T05:02:55.000Z 2392.38 2012-10-23T05:03:27.000Z 2393.34 2012-10-23T05:03:53.000Z 2393.82 2012-10-23T05:04:23.000Z 2392.38 2012-10-23T05:04:52.000Z 2392.86 2012-10-23T05:05:24.000Z 2392.38 2012-10-23T05:05:49.000Z 2391.42 2012-10-23T05:06:15.000Z 2390.46 2012-10-23T05:06:38.000Z 2390.94 2012-10-23T05:07:05.000Z 2390.46 2012-10-23T05:07:15.000Z 2387.57 2012-10-23T05:07:30.000Z 2391.9 2012-10-23T05:07:31.000Z 2389.97 2012-10-23T05:07:56.000Z 2390.46 2012-10-23T05:08:19.000Z 2390.46 2012-10-23T05:08:47.000Z 2390.46 2012-10-23T05:08:56.000Z 2390.46 2012-10-23T05:08:59.000Z 2390.94 2012-10-23T05:09:25.000Z 2390.94 2012-10-23T05:09:52.000Z 2389.97 2012-10-23T05:10:18.000Z 2390.94 2012-10-23T05:10:25.000Z 2390.94 2012-10-23T05:10:51.000Z 2390.94 2012-10-23T05:11:19.000Z 2390.94 2012-10-23T05:11:43.000Z 2390.94 2012-10-23T05:12:12.000Z 2390.46 2012-10-23T05:12:43.000Z 2390.94 2012-10-23T05:13:13.000Z 2390.94 2012-10-23T05:13:45.000Z 2391.42 2012-10-23T05:14:19.000Z 2391.42 2012-10-23T05:14:50.000Z 2390.94 2012-10-23T05:15:21.000Z 2390.94 2012-10-23T05:15:58.000Z 2391.42 2012-10-23T05:16:30.000Z 2391.42 2012-10-23T05:17:07.000Z 2391.9 2012-10-23T05:17:41.000Z 2391.9 2012-10-23T05:18:15.000Z 2392.38 2012-10-23T05:18:48.000Z 2391.9 2012-10-23T05:19:18.000Z 2391.9 2012-10-23T05:19:49.000Z 2391.42 2012-10-23T05:20:21.000Z 2392.86 2012-10-23T05:20:57.000Z 2392.38 2012-10-23T05:21:26.000Z 2392.38 2012-10-23T05:21:50.000Z 2392.86 2012-10-23T05:21:57.000Z 2392.86 2012-10-23T05:22:24.000Z 2393.34 2012-10-23T05:22:45.000Z 2393.34 2012-10-23T05:23:13.000Z 2392.86 2012-10-23T05:23:44.000Z 2392.38 2012-10-23T05:24:14.000Z 2391.42 2012-10-23T05:24:46.000Z 2392.38 2012-10-23T05:25:14.000Z 2392.86 2012-10-23T05:25:28.000Z 2394.78 2012-10-23T05:25:31.000Z 2393.34 2012-10-23T05:26:10.000Z 2393.34 2012-10-23T05:26:43.000Z 2392.86 2012-10-23T05:27:17.000Z 2393.34 2012-10-23T05:27:49.000Z 2393.34 2012-10-23T05:28:27.000Z 2393.34 2012-10-23T05:29:00.000Z 2393.34 2012-10-23T05:29:29.000Z 2392.86 2012-10-23T05:30:01.000Z 2392.86 2012-10-23T05:30:31.000Z 2393.82 2012-10-23T05:30:59.000Z 2393.34 2012-10-23T05:31:36.000Z 2394.3 2012-10-23T05:32:11.000Z 2394.78 2012-10-23T05:32:52.000Z 2394.3 2012-10-23T05:33:29.000Z 2393.82 2012-10-23T05:34:03.000Z 2393.82 2012-10-23T05:34:41.000Z 2392.86 2012-10-23T05:35:14.000Z 2393.34 2012-10-23T05:35:48.000Z 2393.34 2012-10-23T05:36:24.000Z 2393.34 2012-10-23T05:36:59.000Z 2393.34 2012-10-23T05:37:30.000Z 2392.86 2012-10-23T05:37:57.000Z 2392.86 2012-10-23T05:38:25.000Z 2392.86 2012-10-23T05:38:49.000Z 2393.82 2012-10-23T05:39:13.000Z 2393.82 2012-10-23T05:39:42.000Z 2392.86 2012-10-23T05:40:13.000Z 2392.86 2012-10-23T05:40:47.000Z 2392.38 2012-10-23T05:41:24.000Z 2392.86 2012-10-23T05:41:55.000Z 2392.38 2012-10-23T05:42:25.000Z 2392.38 2012-10-23T05:42:53.000Z 2392.38 2012-10-23T05:43:17.000Z 2391.9 2012-10-23T05:43:43.000Z 2391.9 2012-10-23T05:44:13.000Z 2391.9 2012-10-23T05:44:41.000Z 2391.9 2012-10-23T05:45:10.000Z 2391.9 2012-10-23T05:45:36.000Z 2391.9 2012-10-23T05:46:12.000Z 2391.9 2012-10-23T05:46:40.000Z 2392.38 2012-10-23T05:47:03.000Z 2392.38 2012-10-23T05:47:27.000Z 2391.9 2012-10-23T05:47:56.000Z 2391.9 2012-10-23T05:48:25.000Z 2391.9 2012-10-23T05:48:54.000Z 2391.9 2012-10-23T05:49:19.000Z 2391.9 2012-10-23T05:49:48.000Z 2391.42 2012-10-23T05:50:15.000Z 2392.38 2012-10-23T05:50:44.000Z 2391.9 2012-10-23T05:51:10.000Z 2391.9 2012-10-23T05:51:37.000Z 2391.9 2012-10-23T05:52:08.000Z 2391.9 2012-10-23T05:52:38.000Z 2392.38 2012-10-23T05:53:04.000Z 2391.9 2012-10-23T05:53:29.000Z 2394.3 2012-10-23T05:53:42.000Z 2392.86 2012-10-23T05:53:43.000Z 2392.86 2012-10-23T05:53:47.000Z 2392.38 2012-10-23T05:53:51.000Z 2394.3 2012-10-23T05:53:52.000Z 2392.86 2012-10-23T05:53:53.000Z 2391.9 2012-10-23T05:53:58.000Z 2390.94 2012-10-23T05:54:02.000Z 2392.38 2012-10-23T05:54:04.000Z 2392.38 2012-10-23T05:54:30.000Z 2391.9 2012-10-23T05:54:36.000Z 2391.9 2012-10-23T05:54:48.000Z 2391.42 2012-10-23T05:55:12.000Z 2388.05 2012-10-23T05:55:39.000Z 2392.38 2012-10-23T05:55:40.000Z 2391.9 2012-10-23T05:55:46.000Z 2391.9 2012-10-23T05:56:18.000Z 2392.86 2012-10-23T05:56:37.000Z 2389.49 2012-10-23T05:56:44.000Z 2393.34 2012-10-23T05:56:45.000Z 2389.01 2012-10-23T05:56:58.000Z 2394.3 2012-10-23T05:56:59.000Z 2391.9 2012-10-23T05:57:00.000Z 2392.38 2012-10-23T05:57:15.000Z 2390.46 2012-10-23T05:57:16.000Z 2390.94 2012-10-23T05:57:44.000Z 2391.42 2012-10-23T05:58:11.000Z 2390.94 2012-10-23T05:58:37.000Z 2392.38 2012-10-23T05:59:07.000Z 2391.42 2012-10-23T06:01:09.000Z 2391.42 2012-10-23T06:01:34.000Z 2391.42 2012-10-23T06:01:59.000Z 2391.42 2012-10-23T06:02:26.000Z 2391.9 2012-10-23T06:02:55.000Z 2392.38 2012-10-23T06:03:21.000Z 2392.38 2012-10-23T06:03:54.000Z 2391.42 2012-10-23T06:04:28.000Z 2391.42 2012-10-23T06:05:02.000Z 2391.42 2012-10-23T06:05:33.000Z 2390.94 2012-10-23T06:06:00.000Z 2390.46 2012-10-23T06:06:27.000Z 2391.42 2012-10-23T06:06:56.000Z 2390.94 2012-10-23T06:07:23.000Z 2390.94 2012-10-23T06:07:51.000Z 2390.46 2012-10-23T06:08:24.000Z 2390.46 2012-10-23T06:08:53.000Z 2390.46 2012-10-23T06:09:23.000Z 2390.46 2012-10-23T06:09:54.000Z 2389.97 2012-10-23T06:10:23.000Z 2389.01 2012-10-23T06:10:53.000Z 2389.49 2012-10-23T06:11:22.000Z 2389.01 2012-10-23T06:11:56.000Z 2389.97 2012-10-23T06:12:29.000Z 2389.97 2012-10-23T06:13:02.000Z 2389.97 2012-10-23T06:13:32.000Z 2389.97 2012-10-23T06:14:08.000Z 2389.49 2012-10-23T06:14:37.000Z 2389.49 2012-10-23T06:15:07.000Z 2389.49 2012-10-23T06:15:39.000Z 2389.49 2012-10-23T06:16:11.000Z 2389.01 2012-10-23T06:16:32.000Z 2389.01 2012-10-23T06:17:01.000Z 2389.97 2012-10-23T06:17:03.000Z 2389.01 2012-10-23T06:17:34.000Z 2389.01 2012-10-23T06:18:07.000Z 2389.49 2012-10-23T06:18:37.000Z 2389.01 2012-10-23T06:19:05.000Z 2388.53 2012-10-23T06:19:33.000Z 2388.53 2012-10-23T06:20:02.000Z 2389.01 2012-10-23T06:20:36.000Z 2389.01 2012-10-23T06:21:05.000Z 2389.01 2012-10-23T06:21:36.000Z 2389.49 2012-10-23T06:22:03.000Z 2389.97 2012-10-23T06:22:31.000Z 2389.49 2012-10-23T06:22:37.000Z 2389.49 2012-10-23T06:22:38.000Z 2389.49 2012-10-23T06:23:09.000Z 2389.97 2012-10-23T06:23:41.000Z 2389.97 2012-10-23T06:23:58.000Z 2389.49 2012-10-23T06:24:29.000Z 2389.97 2012-10-23T06:24:39.000Z 2389.97 2012-10-23T06:25:08.000Z 2389.97 2012-10-23T06:25:37.000Z 2389.97 2012-10-23T06:26:01.000Z 2389.49 2012-10-23T06:26:24.000Z 2389.49 2012-10-23T06:26:45.000Z 2389.01 2012-10-23T06:27:09.000Z 2389.01 2012-10-23T06:27:31.000Z 2389.49 2012-10-23T06:28:02.000Z 2389.49 2012-10-23T06:28:35.000Z 2389.97 2012-10-23T06:29:00.000Z 2389.49 2012-10-23T06:29:22.000Z 2389.97 2012-10-23T06:29:46.000Z 2389.49 2012-10-23T06:30:14.000Z 2389.49 2012-10-23T06:30:42.000Z 2389.49 2012-10-23T06:31:09.000Z 2389.49 2012-10-23T06:31:34.000Z 2389.49 2012-10-23T06:32:03.000Z 2389.01 2012-10-23T06:32:28.000Z 2389.49 2012-10-23T06:32:53.000Z 2389.97 2012-10-23T06:33:20.000Z 2389.97 2012-10-23T06:33:44.000Z 2390.46 2012-10-23T06:34:08.000Z 2389.97 2012-10-23T06:34:36.000Z 2390.46 2012-10-23T06:35:04.000Z 2389.97 2012-10-23T06:35:36.000Z 2389.97 2012-10-23T06:36:05.000Z 2389.01 2012-10-23T06:36:34.000Z 2389.01 2012-10-23T06:37:01.000Z 2389.01 2012-10-23T06:37:28.000Z 2389.97 2012-10-23T06:37:53.000Z 2389.97 2012-10-23T06:38:20.000Z 2390.94 2012-10-23T06:38:46.000Z 2389.97 2012-10-23T06:39:16.000Z 2390.94 2012-10-23T06:39:45.000Z 2391.42 2012-10-23T06:40:15.000Z 2390.94 2012-10-23T06:40:45.000Z 2391.42 2012-10-23T06:41:20.000Z 2390.94 2012-10-23T06:41:42.000Z 2390.94 2012-10-23T06:41:48.000Z 2390.94 2012-10-23T06:42:14.000Z 2391.42 2012-10-23T06:42:44.000Z 2390.94 2012-10-23T06:43:00.000Z 2391.42 2012-10-23T06:43:02.000Z 2390.94 2012-10-23T06:43:32.000Z 2390.94 2012-10-23T06:43:52.000Z 2390.94 2012-10-23T06:44:16.000Z 2390.94 2012-10-23T06:44:43.000Z 2391.42 2012-10-23T06:45:09.000Z 2390.94 2012-10-23T06:45:37.000Z 2390.94 2012-10-23T06:46:05.000Z 2391.42 2012-10-23T06:46:32.000Z 2390.46 2012-10-23T06:46:59.000Z 2390.46 2012-10-23T06:47:31.000Z 2391.42 2012-10-23T06:53:53.000Z 2392.38 2012-10-23T06:54:11.000Z 2390.94 2012-10-23T06:54:31.000Z 2392.38 2012-10-23T06:54:39.000Z 2392.86 2012-10-23T06:54:57.000Z 2395.26 2012-10-23T06:55:13.000Z 2396.7 2012-10-23T06:55:27.000Z 2397.67 2012-10-23T06:55:36.000Z 2398.63 2012-10-23T06:55:44.000Z 2399.59 2012-10-23T06:55:47.000Z 2399.59 2012-10-23T06:55:53.000Z 2401.99 2012-10-23T06:55:59.000Z 2403.91 2012-10-23T06:56:13.000Z 2404.88 2012-10-23T06:56:18.000Z 2405.36 2012-10-23T06:56:20.000Z 2407.76 2012-10-23T06:56:35.000Z 2409.2 2012-10-23T06:56:47.000Z 2412.09 2012-10-23T06:56:58.000Z 2415.45 2012-10-23T06:57:12.000Z 2418.33 2012-10-23T06:57:27.000Z 2418.81 2012-10-23T06:57:29.000Z 2420.26 2012-10-23T06:57:44.000Z 2420.26 2012-10-23T06:58:12.000Z 2420.26 2012-10-23T06:58:30.000Z 2421.7 2012-10-23T06:58:49.000Z 2419.78 2012-10-23T06:59:07.000Z 2423.14 2012-10-23T06:59:25.000Z 2422.18 2012-10-23T06:59:41.000Z 2421.7 2012-10-23T07:00:17.000Z 2422.18 2012-10-23T07:00:45.000Z 2423.14 2012-10-23T07:00:55.000Z 2420.26 2012-10-23T07:01:02.000Z 2422.18 2012-10-23T07:01:18.000Z 2422.66 2012-10-23T07:01:30.000Z 2424.1 2012-10-23T07:01:42.000Z 2427.47 2012-10-23T07:01:53.000Z 2427.95 2012-10-23T07:01:58.000Z 2431.31 2012-10-23T07:02:08.000Z 2435.16 2012-10-23T07:02:22.000Z 2437.56 2012-10-23T07:02:37.000Z 2437.56 2012-10-23T07:02:45.000Z 2437.56 2012-10-23T07:03:14.000Z 2437.56 2012-10-23T07:03:32.000Z 2438.52 2012-10-23T07:03:45.000Z 2438.04 2012-10-23T07:04:08.000Z 2438.52 2012-10-23T07:04:28.000Z 2439 2012-10-23T07:04:59.000Z 2438.52 2012-10-23T07:05:24.000Z 2439 2012-10-23T07:05:55.000Z 2439 2012-10-23T07:06:11.000Z 2438.52 2012-10-23T07:06:34.000Z 2438.52 2012-10-23T07:06:57.000Z 2438.52 2012-10-23T07:07:24.000Z 2438.52 2012-10-23T07:07:47.000Z 2439 2012-10-23T07:08:15.000Z 2438.52 2012-10-23T07:08:41.000Z 2440.44 2012-10-23T07:08:55.000Z 2439.96 2012-10-23T07:09:30.000Z 2440.92 2012-10-23T07:09:44.000Z 2444.29 2012-10-23T07:09:51.000Z 2448.13 2012-10-23T07:10:04.000Z 2448.13 2012-10-23T07:10:05.000Z 2451.5 2012-10-23T07:10:18.000Z 2454.86 2012-10-23T07:10:30.000Z 2457.27 2012-10-23T07:10:45.000Z 2460.63 2012-10-23T07:10:58.000Z 2462.55 2012-10-23T07:11:11.000Z 2463.52 2012-10-23T07:11:32.000Z 2464 2012-10-23T07:11:54.000Z 2466.4 2012-10-23T07:12:08.000Z 2468.32 2012-10-23T07:12:16.000Z 2470.24 2012-10-23T07:12:30.000Z 2469.28 2012-10-23T07:12:45.000Z 2469.28 2012-10-23T07:12:51.000Z 2467.36 2012-10-23T07:13:09.000Z 2467.84 2012-10-23T07:13:37.000Z 2468.32 2012-10-23T07:13:41.000Z 2466.4 2012-10-23T07:13:44.000Z 2468.32 2012-10-23T07:13:47.000Z 2466.4 2012-10-23T07:14:02.000Z 2466.4 2012-10-23T07:14:30.000Z 2465.44 2012-10-23T07:14:54.000Z 2465.44 2012-10-23T07:15:11.000Z 2465.92 2012-10-23T07:15:15.000Z 2466.4 2012-10-23T07:15:29.000Z 2463.04 2012-10-23T07:15:39.000Z 2460.15 2012-10-23T07:15:56.000Z 2459.19 2012-10-23T07:16:15.000Z 2456.79 2012-10-23T07:16:30.000Z 2455.82 2012-10-23T07:16:49.000Z 2452.94 2012-10-23T07:17:05.000Z 2451.98 2012-10-23T07:17:22.000Z 2450.54 2012-10-23T07:17:37.000Z 2448.13 2012-10-23T07:17:52.000Z 2447.17 2012-10-23T07:18:00.000Z 2447.65 2012-10-23T07:18:03.000Z 2445.25 2012-10-23T07:18:21.000Z 2445.73 2012-10-23T07:18:40.000Z 2445.73 2012-10-23T07:18:49.000Z 2444.29 2012-10-23T07:19:06.000Z 2444.77 2012-10-23T07:19:22.000Z 2442.85 2012-10-23T07:19:39.000Z 2442.37 2012-10-23T07:19:54.000Z 2440.44 2012-10-23T07:20:10.000Z 2440.92 2012-10-23T07:20:13.000Z 2440.44 2012-10-23T07:20:22.000Z 2439 2012-10-23T07:20:24.000Z 2438.52 2012-10-23T07:20:27.000Z 2437.08 2012-10-23T07:20:42.000Z 2437.56 2012-10-23T07:20:48.000Z 2437.08 2012-10-23T07:20:50.000Z 2436.6 2012-10-23T07:21:05.000Z 2437.08 2012-10-23T07:21:19.000Z 2436.6 2012-10-23T07:21:34.000Z 2436.6 2012-10-23T07:21:49.000Z 2437.08 2012-10-23T07:22:05.000Z 2437.08 2012-10-23T07:22:07.000Z 2436.6 2012-10-23T07:22:09.000Z 2437.08 2012-10-23T07:22:23.000Z 2437.56 2012-10-23T07:22:28.000Z 2437.08 2012-10-23T07:22:42.000Z 2437.08 2012-10-23T07:22:43.000Z 2437.08 2012-10-23T07:22:45.000Z 2436.6 2012-10-23T07:22:59.000Z 2437.08 2012-10-23T07:23:14.000Z 2436.6 2012-10-23T07:23:15.000Z 2436.6 2012-10-23T07:23:19.000Z 2437.56 2012-10-23T07:23:22.000Z 2438.04 2012-10-23T07:23:30.000Z 2437.56 2012-10-23T07:23:46.000Z 2437.56 2012-10-23T07:24:01.000Z 2438.04 2012-10-23T07:24:15.000Z 2438.04 2012-10-23T07:24:31.000Z 2437.56 2012-10-23T07:24:52.000Z 2437.56 2012-10-23T07:24:59.000Z 2437.08 2012-10-23T07:25:13.000Z 2438.04 2012-10-23T07:25:26.000Z 2437.56 2012-10-23T07:25:47.000Z 2437.56 2012-10-23T07:26:02.000Z 2437.56 2012-10-23T07:26:12.000Z 2437.56 2012-10-23T07:26:26.000Z 2437.08 2012-10-23T07:26:52.000Z 2437.56 2012-10-23T07:26:54.000Z 2436.6 2012-10-23T07:27:08.000Z 2437.56 2012-10-23T07:27:11.000Z 2437.56 2012-10-23T07:27:29.000Z 2438.04 2012-10-23T07:27:53.000Z 2437.08 2012-10-23T07:27:55.000Z 2437.08 2012-10-23T07:28:11.000Z 2437.56 2012-10-23T07:28:23.000Z 2437.08 2012-10-23T07:28:38.000Z 2437.08 2012-10-23T07:28:58.000Z 2438.04 2012-10-23T07:29:13.000Z 2437.56 2012-10-23T07:29:26.000Z 2436.6 2012-10-23T07:29:42.000Z 2436.6 2012-10-23T07:29:55.000Z 2436.6 2012-10-23T07:30:13.000Z 2437.08 2012-10-23T07:30:26.000Z 2436.6 2012-10-23T07:30:40.000Z 2437.56 2012-10-23T07:30:45.000Z 2437.56 2012-10-23T07:30:53.000Z 2437.08 2012-10-23T07:30:58.000Z 2436.6 2012-10-23T07:31:13.000Z 2437.08 2012-10-23T07:31:26.000Z 2437.56 2012-10-23T07:31:41.000Z 2437.08 2012-10-23T07:31:57.000Z 2437.56 2012-10-23T07:32:04.000Z 2437.08 2012-10-23T07:32:11.000Z 2437.08 2012-10-23T07:32:26.000Z 2437.08 2012-10-23T07:32:41.000Z 2438.04 2012-10-23T07:32:57.000Z 2437.56 2012-10-23T07:33:12.000Z 2438.52 2012-10-23T07:33:27.000Z 2438.04 2012-10-23T07:33:34.000Z 2439 2012-10-23T07:33:36.000Z 2440.44 2012-10-23T07:33:52.000Z 2440.92 2012-10-23T07:33:59.000Z 2439.96 2012-10-23T07:34:14.000Z 2440.92 2012-10-23T07:34:30.000Z 2441.89 2012-10-23T07:34:42.000Z 2442.85 2012-10-23T07:34:57.000Z 2443.81 2012-10-23T07:35:12.000Z 2445.73 2012-10-23T07:35:27.000Z 2445.25 2012-10-23T07:35:38.000Z 2445.73 2012-10-23T07:35:43.000Z 2446.21 2012-10-23T07:35:45.000Z 2447.65 2012-10-23T07:36:00.000Z 2448.13 2012-10-23T07:36:17.000Z 2450.06 2012-10-23T07:36:26.000Z 2451.02 2012-10-23T07:36:41.000Z 2452.46 2012-10-23T07:36:56.000Z 2453.42 2012-10-23T07:37:11.000Z 2453.9 2012-10-23T07:37:12.000Z 2454.38 2012-10-23T07:37:20.000Z 2455.82 2012-10-23T07:37:25.000Z 2455.34 2012-10-23T07:37:41.000Z 2456.31 2012-10-23T07:37:47.000Z 2457.27 2012-10-23T07:37:56.000Z 2457.27 2012-10-23T07:38:04.000Z 2457.75 2012-10-23T07:38:08.000Z 2457.75 2012-10-23T07:38:15.000Z 2458.71 2012-10-23T07:38:22.000Z 2458.71 2012-10-23T07:38:24.000Z 2460.15 2012-10-23T07:38:35.000Z 2461.11 2012-10-23T07:38:41.000Z 2461.59 2012-10-23T07:38:47.000Z 2463.52 2012-10-23T07:39:04.000Z 2464.48 2012-10-23T07:39:06.000Z 2465.92 2012-10-23T07:39:13.000Z 2465.44 2012-10-23T07:39:16.000Z 2465.92 2012-10-23T07:39:18.000Z 2466.88 2012-10-23T07:39:20.000Z 2465.92 2012-10-23T07:39:22.000Z 2467.84 2012-10-23T07:39:29.000Z 2469.28 2012-10-23T07:39:46.000Z 2469.28 2012-10-23T07:39:47.000Z 2471.21 2012-10-23T07:39:57.000Z 2471.21 2012-10-23T07:40:12.000Z 2471.21 2012-10-23T07:40:35.000Z 2471.21 2012-10-23T07:40:54.000Z 2470.73 2012-10-23T07:41:08.000Z 2473.13 2012-10-23T07:41:24.000Z 2474.09 2012-10-23T07:41:40.000Z 2476.49 2012-10-23T07:41:55.000Z 2476.97 2012-10-23T07:41:59.000Z 2478.9 2012-10-23T07:42:13.000Z 2480.82 2012-10-23T07:42:28.000Z 2482.26 2012-10-23T07:42:41.000Z 2483.7 2012-10-23T07:42:58.000Z 2485.63 2012-10-23T07:43:08.000Z 2486.11 2012-10-23T07:43:40.000Z 2486.11 2012-10-23T07:44:16.000Z 2486.59 2012-10-23T07:44:51.000Z 2486.59 2012-10-23T07:45:24.000Z 2487.07 2012-10-23T07:46:00.000Z 2486.59 2012-10-23T07:46:35.000Z 2487.07 2012-10-23T07:47:12.000Z 2487.07 2012-10-23T07:47:44.000Z 2487.55 2012-10-23T07:48:22.000Z 2487.55 2012-10-23T07:48:59.000Z 2488.03 2012-10-23T07:49:34.000Z 2488.03 2012-10-23T07:50:15.000Z 2488.51 2012-10-23T07:50:55.000Z 2488.99 2012-10-23T07:51:32.000Z 2489.95 2012-10-23T07:52:09.000Z 2488.51 2012-10-23T07:52:26.000Z 2489.47 2012-10-23T07:52:47.000Z 2489.47 2012-10-23T07:53:04.000Z 2488.51 2012-10-23T07:53:21.000Z 2489.95 2012-10-23T07:53:42.000Z 2489.47 2012-10-23T07:54:04.000Z 2489.95 2012-10-23T07:54:29.000Z 2489.95 2012-10-23T07:54:51.000Z 2489.47 2012-10-23T07:55:11.000Z 2490.43 2012-10-23T07:55:27.000Z 2493.32 2012-10-23T07:55:40.000Z 2493.8 2012-10-23T07:55:55.000Z 2494.76 2012-10-23T07:56:11.000Z 2495.72 2012-10-23T07:56:16.000Z 2497.16 2012-10-23T07:56:31.000Z 2499.08 2012-10-23T07:56:48.000Z 2500.05 2012-10-23T07:56:49.000Z 2501.97 2012-10-23T07:57:08.000Z 2502.45 2012-10-23T07:57:22.000Z 2503.89 2012-10-23T07:57:26.000Z 2503.89 2012-10-23T07:57:29.000Z 2506.29 2012-10-23T07:57:43.000Z 2508.22 2012-10-23T07:57:56.000Z 2508.22 2012-10-23T07:58:10.000Z 2510.14 2012-10-23T07:58:15.000Z 2510.62 2012-10-23T07:58:30.000Z 2513.5 2012-10-23T07:58:44.000Z 2515.43 2012-10-23T07:58:59.000Z 2517.83 2012-10-23T07:59:13.000Z 2519.27 2012-10-23T07:59:29.000Z 2520.23 2012-10-23T07:59:38.000Z 2523.12 2012-10-23T07:59:53.000Z 2525.52 2012-10-23T08:00:06.000Z 2527.44 2012-10-23T08:00:19.000Z 2527.44 2012-10-23T08:00:24.000Z 2529.37 2012-10-23T08:00:38.000Z 2529.85 2012-10-23T08:00:53.000Z 2530.33 2012-10-23T08:00:56.000Z 2533.21 2012-10-23T08:01:11.000Z 2533.69 2012-10-23T08:01:21.000Z 2536.1 2012-10-23T08:01:30.000Z 2538.02 2012-10-23T08:01:45.000Z 2540.42 2012-10-23T08:01:59.000Z 2541.38 2012-10-23T08:02:09.000Z 2542.82 2012-10-23T08:02:26.000Z 2542.82 2012-10-23T08:02:54.000Z 2543.79 2012-10-23T08:03:28.000Z 2543.31 2012-10-23T08:03:51.000Z 2543.79 2012-10-23T08:04:24.000Z 2544.27 2012-10-23T08:04:54.000Z 2544.27 2012-10-23T08:05:24.000Z 2545.71 2012-10-23T08:05:41.000Z 2545.71 2012-10-23T08:05:59.000Z 2546.67 2012-10-23T08:06:24.000Z 2547.15 2012-10-23T08:06:26.000Z 2548.59 2012-10-23T08:06:41.000Z 2551.96 2012-10-23T08:06:55.000Z 2551.96 2012-10-23T08:06:56.000Z 2552.44 2012-10-23T08:07:01.000Z 2555.8 2012-10-23T08:07:13.000Z 2555.32 2012-10-23T08:07:14.000Z 2558.21 2012-10-23T08:07:29.000Z 2559.65 2012-10-23T08:07:44.000Z 2560.61 2012-10-23T08:07:58.000Z 2563.49 2012-10-23T08:08:13.000Z 2565.42 2012-10-23T08:08:27.000Z 2565.42 2012-10-23T08:08:41.000Z 2567.82 2012-10-23T08:08:51.000Z 2567.34 2012-10-23T08:08:55.000Z 2569.74 2012-10-23T08:09:09.000Z 2571.66 2012-10-23T08:09:23.000Z 2573.11 2012-10-23T08:09:28.000Z 2575.03 2012-10-23T08:09:44.000Z 2575.99 2012-10-23T08:10:01.000Z 2576.47 2012-10-23T08:10:32.000Z 2576.47 2012-10-23T08:11:02.000Z 2576.47 2012-10-23T08:11:34.000Z 2576.47 2012-10-23T08:12:07.000Z 2576.95 2012-10-23T08:12:38.000Z 2576.47 2012-10-23T08:13:15.000Z 2576.95 2012-10-23T08:13:48.000Z 2577.91 2012-10-23T08:14:10.000Z 2581.28 2012-10-23T08:14:20.000Z 2578.39 2012-10-23T08:14:25.000Z 2580.8 2012-10-23T08:14:38.000Z 2582.72 2012-10-23T08:14:50.000Z 2585.12 2012-10-23T08:15:06.000Z 2586.08 2012-10-23T08:15:20.000Z 2587.53 2012-10-23T08:15:34.000Z 2589.93 2012-10-23T08:15:49.000Z 2593.29 2012-10-23T08:15:57.000Z 2592.81 2012-10-23T08:16:14.000Z 2594.74 2012-10-23T08:16:17.000Z 2595.7 2012-10-23T08:16:33.000Z 2598.1 2012-10-23T08:16:48.000Z 2599.06 2012-10-23T08:16:55.000Z 2600.98 2012-10-23T08:17:09.000Z 2602.43 2012-10-23T08:17:27.000Z 2603.39 2012-10-23T08:17:44.000Z 2602.91 2012-10-23T08:18:07.000Z 2602.43 2012-10-23T08:18:24.000Z 2601.95 2012-10-23T08:19:00.000Z 2601.95 2012-10-23T08:19:34.000Z 2601.46 2012-10-23T08:20:01.000Z 2601.95 2012-10-23T08:20:32.000Z 2601.95 2012-10-23T08:21:04.000Z 2602.91 2012-10-23T08:21:36.000Z 2602.91 2012-10-23T08:22:12.000Z 2602.91 2012-10-23T08:22:49.000Z 2602.91 2012-10-23T08:23:27.000Z 2602.43 2012-10-23T08:23:58.000Z 2602.91 2012-10-23T08:24:36.000Z 2602.91 2012-10-23T08:25:09.000Z 2603.39 2012-10-23T08:25:44.000Z 2603.87 2012-10-23T08:26:23.000Z 2603.87 2012-10-23T08:27:03.000Z 2603.39 2012-10-23T08:27:38.000Z 2603.39 2012-10-23T08:28:14.000Z 2604.35 2012-10-23T08:28:29.000Z 2604.83 2012-10-23T08:28:51.000Z 2604.83 2012-10-23T08:29:07.000Z 2604.35 2012-10-23T08:29:30.000Z 2604.83 2012-10-23T08:29:46.000Z 2604.35 2012-10-23T08:30:10.000Z 2604.35 2012-10-23T08:30:32.000Z 2604.83 2012-10-23T08:30:59.000Z 2604.35 2012-10-23T08:31:30.000Z 2603.87 2012-10-23T08:31:51.000Z 2604.83 2012-10-23T08:32:11.000Z 2605.31 2012-10-23T08:32:27.000Z 2607.71 2012-10-23T08:32:46.000Z 2611.08 2012-10-23T08:32:59.000Z 2613 2012-10-23T08:33:17.000Z 2614.92 2012-10-23T08:33:32.000Z 2615.4 2012-10-23T08:33:48.000Z 2617.81 2012-10-23T08:34:04.000Z 2620.21 2012-10-23T08:34:20.000Z 2623.09 2012-10-23T08:34:37.000Z 2624.54 2012-10-23T08:34:42.000Z 2625.02 2012-10-23T08:34:44.000Z 2628.38 2012-10-23T08:35:02.000Z 2630.79 2012-10-23T08:35:19.000Z 2630.3 2012-10-23T08:35:34.000Z 2631.27 2012-10-23T08:35:54.000Z 2630.3 2012-10-23T08:36:18.000Z 2630.79 2012-10-23T08:36:33.000Z 2634.15 2012-10-23T08:36:47.000Z 2636.55 2012-10-23T08:37:03.000Z 2638.48 2012-10-23T08:37:18.000Z 2639.92 2012-10-23T08:37:35.000Z 2642.32 2012-10-23T08:37:50.000Z 2643.28 2012-10-23T08:38:05.000Z 2645.69 2012-10-23T08:38:21.000Z 2646.65 2012-10-23T08:38:36.000Z 2649.05 2012-10-23T08:38:53.000Z 2649.53 2012-10-23T08:39:09.000Z 2651.93 2012-10-23T08:39:24.000Z 2655.3 2012-10-23T08:39:42.000Z 2656.74 2012-10-23T08:39:57.000Z 2657.22 2012-10-23T08:40:22.000Z 2657.22 2012-10-23T08:40:57.000Z 2659.62 2012-10-23T08:41:13.000Z 2662.03 2012-10-23T08:41:28.000Z 2662.51 2012-10-23T08:41:45.000Z 2664.91 2012-10-23T08:42:01.000Z 2666.35 2012-10-23T08:42:16.000Z 2667.31 2012-10-23T08:42:32.000Z 2670.68 2012-10-23T08:42:46.000Z 2671.64 2012-10-23T08:43:02.000Z 2673.08 2012-10-23T08:43:07.000Z 2672.6 2012-10-23T08:43:27.000Z 2672.12 2012-10-23T08:44:04.000Z 2673.08 2012-10-23T08:44:34.000Z 2675.49 2012-10-23T08:44:49.000Z 2678.85 2012-10-23T08:45:06.000Z 2680.29 2012-10-23T08:45:13.000Z 2681.73 2012-10-23T08:45:30.000Z 2684.14 2012-10-23T08:45:50.000Z 2685.58 2012-10-23T08:46:08.000Z 2688.46 2012-10-23T08:46:24.000Z 2689.43 2012-10-23T08:46:41.000Z 2691.83 2012-10-23T08:46:57.000Z 2694.71 2012-10-23T08:47:13.000Z 2696.15 2012-10-23T08:47:28.000Z 2697.6 2012-10-23T08:47:42.000Z 2697.6 2012-10-23T08:48:12.000Z 2700 2012-10-23T08:48:35.000Z 2702.4 2012-10-23T08:48:50.000Z 2703.85 2012-10-23T08:49:07.000Z 2703.85 2012-10-23T08:49:24.000Z 2702.4 2012-10-23T08:49:42.000Z 2700 2012-10-23T08:50:00.000Z 2700 2012-10-23T08:50:02.000Z 2698.08 2012-10-23T08:50:15.000Z 2697.6 2012-10-23T08:50:33.000Z 2698.08 2012-10-23T08:50:50.000Z 2700.96 2012-10-23T08:51:08.000Z 2702.88 2012-10-23T08:51:23.000Z 2705.77 2012-10-23T08:51:39.000Z 2709.13 2012-10-23T08:51:52.000Z 2708.65 2012-10-23T08:52:15.000Z 2708.65 2012-10-23T08:52:47.000Z 2708.65 2012-10-23T08:53:26.000Z 2709.13 2012-10-23T08:54:05.000Z 2708.65 2012-10-23T08:54:50.000Z 2709.13 2012-10-23T08:55:05.000Z 2712.02 2012-10-23T08:55:25.000Z 2714.9 2012-10-23T08:55:45.000Z 2717.3 2012-10-23T08:56:03.000Z 2719.23 2012-10-23T08:56:20.000Z 2721.15 2012-10-23T08:56:36.000Z 2724.51 2012-10-23T08:56:48.000Z 2724.03 2012-10-23T08:57:11.000Z 2726.44 2012-10-23T08:57:27.000Z 2728.84 2012-10-23T08:57:43.000Z 2731.72 2012-10-23T08:57:56.000Z 2732.2 2012-10-23T08:58:18.000Z 2733.65 2012-10-23T08:58:29.000Z 2735.57 2012-10-23T08:58:51.000Z 2736.05 2012-10-23T08:59:20.000Z 2737.01 2012-10-23T08:59:50.000Z 2740.86 2012-10-23T09:00:12.000Z 2743.26 2012-10-23T09:00:29.000Z 2745.18 2012-10-23T09:00:44.000Z 2746.62 2012-10-23T09:01:02.000Z 2748.07 2012-10-23T09:01:19.000Z 2748.55 2012-10-23T09:01:35.000Z 2747.59 2012-10-23T09:01:50.000Z 2748.07 2012-10-23T09:02:06.000Z 2749.03 2012-10-23T09:02:25.000Z 2748.55 2012-10-23T09:02:41.000Z 2749.03 2012-10-23T09:02:56.000Z 2749.03 2012-10-23T09:03:25.000Z 2749.03 2012-10-23T09:03:30.000Z 2749.51 2012-10-23T09:03:45.000Z 2749.51 2012-10-23T09:03:52.000Z 2749.51 2012-10-23T09:04:07.000Z 2749.51 2012-10-23T09:04:35.000Z 2749.51 2012-10-23T09:04:50.000Z 2749.51 2012-10-23T09:05:05.000Z 2749.51 2012-10-23T09:05:26.000Z 2749.51 2012-10-23T09:05:50.000Z 2749.99 2012-10-23T09:06:16.000Z 2749.99 2012-10-23T09:06:50.000Z 2749.99 2012-10-23T09:07:20.000Z 2749.51 2012-10-23T09:07:37.000Z 2749.51 2012-10-23T09:08:07.000Z 2749.99 2012-10-23T09:08:39.000Z 2750.47 2012-10-23T09:09:12.000Z 2749.99 2012-10-23T09:09:47.000Z 2751.43 2012-10-23T09:10:20.000Z 2750.47 2012-10-23T09:10:34.000Z 2750.95 2012-10-23T09:11:00.000Z 2751.43 2012-10-23T09:11:16.000Z 2751.43 2012-10-23T09:11:42.000Z 2752.39 2012-10-23T09:12:01.000Z 2751.91 2012-10-23T09:12:34.000Z 2751.91 2012-10-23T09:12:52.000Z 2751.91 2012-10-23T09:13:18.000Z 2752.87 2012-10-23T09:13:43.000Z 2751.91 2012-10-23T09:14:01.000Z 2751.91 2012-10-23T09:14:15.000Z 2752.39 2012-10-23T09:14:40.000Z 2753.35 2012-10-23T09:14:57.000Z 2752.87 2012-10-23T09:15:11.000Z 2752.87 2012-10-23T09:15:27.000Z 2752.87 2012-10-23T09:15:35.000Z 2753.83 2012-10-23T09:15:54.000Z 2754.31 2012-10-23T09:16:11.000Z 2755.28 2012-10-23T09:16:27.000Z 2755.76 2012-10-23T09:16:44.000Z 2755.28 2012-10-23T09:17:03.000Z 2755.28 2012-10-23T09:17:15.000Z 2755.28 2012-10-23T09:17:22.000Z 2755.76 2012-10-23T09:17:24.000Z 2754.31 2012-10-23T09:17:40.000Z 2754.31 2012-10-23T09:17:54.000Z 2752.87 2012-10-23T09:18:11.000Z 2750.95 2012-10-23T09:18:27.000Z 2749.03 2012-10-23T09:18:45.000Z 2747.1 2012-10-23T09:19:01.000Z 2746.62 2012-10-23T09:19:06.000Z 2746.14 2012-10-23T09:19:22.000Z 2745.66 2012-10-23T09:19:30.000Z 2745.18 2012-10-23T09:19:33.000Z 2743.26 2012-10-23T09:19:50.000Z 2743.26 2012-10-23T09:19:52.000Z 2742.78 2012-10-23T09:20:11.000Z 2742.3 2012-10-23T09:20:14.000Z 2741.82 2012-10-23T09:20:31.000Z 2740.86 2012-10-23T09:20:33.000Z 2741.34 2012-10-23T09:20:39.000Z 2740.38 2012-10-23T09:20:54.000Z 2738.45 2012-10-23T09:21:09.000Z 2737.01 2012-10-23T09:21:23.000Z 2735.09 2012-10-23T09:21:35.000Z 2734.13 2012-10-23T09:21:47.000Z 2732.68 2012-10-23T09:22:04.000Z 2730.76 2012-10-23T09:22:20.000Z 2731.24 2012-10-23T09:22:44.000Z 2731.24 2012-10-23T09:23:07.000Z 2730.76 2012-10-23T09:23:35.000Z 2730.76 2012-10-23T09:23:38.000Z 2730.28 2012-10-23T09:23:41.000Z 2729.8 2012-10-23T09:23:55.000Z 2729.8 2012-10-23T09:24:01.000Z 2729.32 2012-10-23T09:24:10.000Z 2728.36 2012-10-23T09:24:20.000Z 2727.4 2012-10-23T09:24:36.000Z 2726.92 2012-10-23T09:24:53.000Z 2726.92 2012-10-23T09:25:01.000Z 2727.4 2012-10-23T09:25:03.000Z 2726.92 2012-10-23T09:25:19.000Z 2725.96 2012-10-23T09:25:39.000Z 2724.03 2012-10-23T09:25:57.000Z 2723.07 2012-10-23T09:26:05.000Z 2719.71 2012-10-23T09:26:21.000Z 2716.34 2012-10-23T09:26:37.000Z 2713.94 2012-10-23T09:26:54.000Z 2711.54 2012-10-23T09:27:07.000Z 2708.17 2012-10-23T09:27:25.000Z 2706.25 2012-10-23T09:27:41.000Z 2704.81 2012-10-23T09:28:02.000Z 2703.36 2012-10-23T09:28:14.000Z 2702.88 2012-10-23T09:28:17.000Z 2702.88 2012-10-23T09:28:22.000Z 2701.92 2012-10-23T09:28:28.000Z 2700 2012-10-23T09:28:36.000Z 2698.08 2012-10-23T09:28:51.000Z 2696.15 2012-10-23T09:29:04.000Z 2694.23 2012-10-23T09:29:21.000Z 2692.79 2012-10-23T09:29:36.000Z 2690.39 2012-10-23T09:29:54.000Z 2689.91 2012-10-23T09:29:58.000Z 2687.02 2012-10-23T09:30:16.000Z 2687.02 2012-10-23T09:30:20.000Z 2686.54 2012-10-23T09:30:36.000Z 2686.06 2012-10-23T09:30:53.000Z 2685.58 2012-10-23T09:31:10.000Z 2685.1 2012-10-23T09:31:15.000Z 2685.1 2012-10-23T09:31:23.000Z 2685.1 2012-10-23T09:31:35.000Z 2685.58 2012-10-23T09:31:47.000Z 2685.1 2012-10-23T09:32:04.000Z 2685.58 2012-10-23T09:32:12.000Z 2685.1 2012-10-23T09:32:15.000Z 2685.58 2012-10-23T09:32:26.000Z 2685.1 2012-10-23T09:32:45.000Z 2685.1 2012-10-23T09:33:02.000Z 2684.14 2012-10-23T09:33:19.000Z 2683.66 2012-10-23T09:33:30.000Z 2682.7 2012-10-23T09:33:40.000Z 2681.73 2012-10-23T09:33:56.000Z 2680.29 2012-10-23T09:34:14.000Z 2680.77 2012-10-23T09:34:16.000Z 2680.77 2012-10-23T09:34:35.000Z 2679.81 2012-10-23T09:34:38.000Z 2680.77 2012-10-23T09:34:54.000Z 2681.25 2012-10-23T09:35:09.000Z 2680.29 2012-10-23T09:35:38.000Z 2680.77 2012-10-23T09:35:52.000Z 2680.29 2012-10-23T09:36:07.000Z 2680.29 2012-10-23T09:36:21.000Z 2679.33 2012-10-23T09:36:32.000Z 2677.89 2012-10-23T09:36:48.000Z 2676.45 2012-10-23T09:37:03.000Z 2677.41 2012-10-23T09:37:24.000Z 2677.89 2012-10-23T09:37:26.000Z 2679.33 2012-10-23T09:37:41.000Z 2678.37 2012-10-23T09:37:54.000Z 2677.89 2012-10-23T09:37:55.000Z 2678.37 2012-10-23T09:37:57.000Z 2677.89 2012-10-23T09:38:10.000Z 2677.41 2012-10-23T09:38:43.000Z 2677.41 2012-10-23T09:39:20.000Z 2678.37 2012-10-23T09:39:51.000Z 2678.37 2012-10-23T09:40:28.000Z 2678.37 2012-10-23T09:40:58.000Z 2678.37 2012-10-23T09:41:31.000Z 2678.37 2012-10-23T09:41:58.000Z 2677.89 2012-10-23T09:42:26.000Z 2677.89 2012-10-23T09:42:57.000Z 2678.37 2012-10-23T09:43:28.000Z 2678.37 2012-10-23T09:44:01.000Z 2678.37 2012-10-23T09:44:33.000Z 2678.37 2012-10-23T09:45:07.000Z 2679.81 2012-10-23T09:45:41.000Z 2679.33 2012-10-23T09:46:11.000Z 2679.33 2012-10-23T09:46:46.000Z 2679.33 2012-10-23T09:47:21.000Z 2679.81 2012-10-23T09:47:58.000Z 2680.29 2012-10-23T09:48:38.000Z 2680.29 2012-10-23T09:49:19.000Z 2680.29 2012-10-23T09:50:00.000Z 2680.29 2012-10-23T09:50:39.000Z 2679.81 2012-10-23T09:51:17.000Z 2680.77 2012-10-23T09:51:55.000Z 2680.29 2012-10-23T09:52:28.000Z 2679.81 2012-10-23T09:53:07.000Z 2680.29 2012-10-23T09:53:46.000Z 2680.77 2012-10-23T09:54:26.000Z 2680.29 2012-10-23T09:55:02.000Z 2679.81 2012-10-23T09:55:34.000Z 2680.77 2012-10-23T09:56:10.000Z 2680.29 2012-10-23T09:56:41.000Z 2680.29 2012-10-23T09:57:13.000Z 2680.77 2012-10-23T09:57:43.000Z 2680.29 2012-10-23T09:58:17.000Z 2679.81 2012-10-23T09:58:57.000Z 2680.29 2012-10-23T09:59:38.000Z 2680.77 2012-10-23T10:00:07.000Z 2679.81 2012-10-23T10:00:41.000Z 2679.81 2012-10-23T10:01:17.000Z 2680.29 2012-10-23T10:01:53.000Z 2680.29 2012-10-23T10:02:32.000Z 2680.77 2012-10-23T10:03:10.000Z 2680.77 2012-10-23T10:03:49.000Z 2680.77 2012-10-23T10:04:26.000Z 2680.77 2012-10-23T10:05:07.000Z 2680.29 2012-10-23T10:05:35.000Z 2680.29 2012-10-23T10:06:11.000Z 2680.29 2012-10-23T10:06:30.000Z 2680.29 2012-10-23T10:06:54.000Z 2680.29 2012-10-23T10:07:30.000Z 2680.29 2012-10-23T10:08:09.000Z 2680.77 2012-10-23T10:08:47.000Z 2680.29 2012-10-23T10:09:23.000Z 2680.29 2012-10-23T10:10:01.000Z 2680.77 2012-10-23T10:10:04.000Z 2680.29 2012-10-23T10:10:42.000Z 2680.29 2012-10-23T10:11:18.000Z 2680.29 2012-10-23T10:11:55.000Z 2679.81 2012-10-23T10:12:33.000Z 2680.29 2012-10-23T10:13:10.000Z 2679.81 2012-10-23T10:13:49.000Z 2679.81 2012-10-23T10:14:26.000Z 2679.81 2012-10-23T10:14:58.000Z 2679.81 2012-10-23T10:15:37.000Z 2679.81 2012-10-23T10:16:11.000Z 2679.33 2012-10-23T10:16:41.000Z 2679.81 2012-10-23T10:17:19.000Z 2679.81 2012-10-23T10:17:55.000Z 2679.33 2012-10-23T10:18:29.000Z 2679.81 2012-10-23T10:19:07.000Z 2679.33 2012-10-23T10:19:44.000Z 2679.81 2012-10-23T10:20:22.000Z 2679.81 2012-10-23T10:21:03.000Z 2679.33 2012-10-23T10:21:40.000Z 2679.33 2012-10-23T10:22:13.000Z 2678.85 2012-10-23T10:22:48.000Z 2678.37 2012-10-23T10:23:24.000Z 2672.6 2012-10-23T10:23:50.000Z 2680.77 2012-10-23T10:23:51.000Z 2675.97 2012-10-23T10:23:57.000Z 2679.33 2012-10-23T10:23:58.000Z 2678.85 2012-10-23T10:24:05.000Z 2673.56 2012-10-23T10:24:06.000Z 2678.85 2012-10-23T10:24:07.000Z 2679.81 2012-10-23T10:24:09.000Z 2675.01 2012-10-23T10:24:13.000Z 2679.81 2012-10-23T10:24:14.000Z 2674.04 2012-10-23T10:24:43.000Z 2675.01 2012-10-23T10:24:44.000Z 2677.89 2012-10-23T10:27:16.000Z 2677.89 2012-10-23T10:27:17.000Z 2671.64 2012-10-23T10:27:25.000Z 2676.45 2012-10-23T10:27:26.000Z 2676.45 2012-10-23T10:27:27.000Z 2653.86 2012-10-23T17:56:04.000Z 2653.86 2012-10-23T17:56:05.000Z 2657.22 2012-10-23T17:56:10.000Z 2660.59 2012-10-23T17:56:13.000Z 2663.47 2012-10-23T17:56:16.000Z 2666.83 2012-10-23T17:56:19.000Z 2669.72 2012-10-23T17:56:23.000Z 2670.68 2012-10-23T17:56:25.000Z 2673.08 2012-10-23T17:56:30.000Z 2676.45 2012-10-23T17:56:38.000Z 2681.73 2012-10-23T17:56:40.000Z 2675.49 2012-10-23T17:56:41.000Z 2677.89 2012-10-23T17:57:02.000Z 2677.41 2012-10-23T17:57:38.000Z 2676.93 2012-10-23T17:58:17.000Z 2676.45 2012-10-23T17:58:59.000Z 2675.97 2012-10-23T17:59:41.000Z 2676.45 2012-10-23T18:00:18.000Z 2677.41 2012-10-23T18:00:51.000Z 2676.45 2012-10-23T18:01:10.000Z 2676.45 2012-10-23T18:01:44.000Z 2676.93 2012-10-23T18:02:21.000Z 2676.93 2012-10-23T18:02:48.000Z 2675.97 2012-10-23T18:03:17.000Z 2676.45 2012-10-23T18:03:49.000Z 2676.93 2012-10-23T18:04:24.000Z 2676.45 2012-10-23T18:04:58.000Z 2676.45 2012-10-23T18:05:29.000Z 2675.97 2012-10-23T18:06:00.000Z 2676.45 2012-10-23T18:06:36.000Z 2676.45 2012-10-23T18:07:14.000Z 2676.45 2012-10-23T18:07:54.000Z 2676.45 2012-10-23T18:08:29.000Z 2676.45 2012-10-23T18:09:01.000Z 2676.45 2012-10-23T18:09:34.000Z 2676.45 2012-10-23T18:10:03.000Z 2676.45 2012-10-23T18:10:35.000Z 2676.93 2012-10-23T18:11:11.000Z 2675.97 2012-10-23T18:11:43.000Z 2676.45 2012-10-23T18:12:17.000Z 2676.93 2012-10-23T18:12:56.000Z 2676.45 2012-10-23T18:13:34.000Z 2677.41 2012-10-23T18:14:09.000Z 2676.93 2012-10-23T18:14:45.000Z 2677.41 2012-10-23T18:15:26.000Z 2677.41 2012-10-23T18:16:03.000Z 2677.41 2012-10-23T18:16:42.000Z 2677.89 2012-10-23T18:17:16.000Z 2677.89 2012-10-23T18:17:55.000Z 2677.41 2012-10-23T18:18:35.000Z 2677.41 2012-10-23T18:19:13.000Z 2677.89 2012-10-23T18:19:42.000Z 2677.89 2012-10-23T18:20:20.000Z 2678.37 2012-10-23T18:20:56.000Z 2678.37 2012-10-23T18:21:28.000Z 2678.37 2012-10-23T18:22:03.000Z 2678.37 2012-10-23T18:22:48.000Z 2678.37 2012-10-23T18:23:21.000Z 2678.85 2012-10-23T18:23:50.000Z 2678.37 2012-10-23T18:24:29.000Z 2682.7 2012-10-23T18:24:50.000Z 2679.81 2012-10-23T18:24:51.000Z 2680.77 2012-10-23T18:25:16.000Z 2680.29 2012-10-23T18:25:46.000Z 2679.81 2012-10-23T18:26:04.000Z 2679.81 2012-10-23T18:26:40.000Z 2680.77 2012-10-23T18:26:56.000Z 2682.22 2012-10-23T18:27:09.000Z 2682.22 2012-10-23T18:27:26.000Z 2682.7 2012-10-23T18:27:37.000Z 2681.73 2012-10-23T18:27:53.000Z 2682.7 2012-10-23T18:28:05.000Z 2682.22 2012-10-23T18:28:08.000Z 2682.22 2012-10-23T18:28:12.000Z 2682.7 2012-10-23T18:28:26.000Z 2683.18 2012-10-23T18:28:29.000Z 2682.7 2012-10-23T18:28:31.000Z 2682.7 2012-10-23T18:28:45.000Z 2682.22 2012-10-23T18:28:58.000Z 2682.22 2012-10-23T18:29:00.000Z 2681.73 2012-10-23T18:29:14.000Z 2681.25 2012-10-23T18:29:19.000Z 2681.25 2012-10-23T18:29:22.000Z 2680.77 2012-10-23T18:29:38.000Z 2679.81 2012-10-23T18:29:49.000Z 2679.81 2012-10-23T18:30:01.000Z 2679.33 2012-10-23T18:30:04.000Z 2679.33 2012-10-23T18:30:11.000Z 2678.37 2012-10-23T18:30:26.000Z 2677.89 2012-10-23T18:30:41.000Z 2677.41 2012-10-23T18:30:54.000Z 2677.41 2012-10-23T18:30:59.000Z 2678.37 2012-10-23T18:31:14.000Z 2677.41 2012-10-23T18:31:24.000Z 2677.89 2012-10-23T18:31:28.000Z 2676.93 2012-10-23T18:31:43.000Z 2677.89 2012-10-23T18:31:51.000Z 2676.45 2012-10-23T18:32:05.000Z 2675.97 2012-10-23T18:32:18.000Z 2676.45 2012-10-23T18:32:31.000Z 2675.97 2012-10-23T18:32:46.000Z 2675.01 2012-10-23T18:32:52.000Z 2674.04 2012-10-23T18:33:07.000Z 2673.56 2012-10-23T18:33:14.000Z 2672.6 2012-10-23T18:33:21.000Z 2672.6 2012-10-23T18:33:28.000Z 2673.08 2012-10-23T18:33:32.000Z 2672.6 2012-10-23T18:33:35.000Z 2672.6 2012-10-23T18:33:41.000Z 2670.68 2012-10-23T18:33:55.000Z 2670.2 2012-10-23T18:34:10.000Z 2670.2 2012-10-23T18:34:14.000Z 2668.28 2012-10-23T18:34:27.000Z 2668.28 2012-10-23T18:34:30.000Z 2667.8 2012-10-23T18:34:37.000Z 2666.83 2012-10-23T18:34:43.000Z 2664.91 2012-10-23T18:34:50.000Z 2662.51 2012-10-23T18:35:02.000Z 2661.07 2012-10-23T18:35:05.000Z 2660.11 2012-10-23T18:35:10.000Z 2657.22 2012-10-23T18:35:25.000Z 2654.82 2012-10-23T18:35:39.000Z 2652.42 2012-10-23T18:35:53.000Z 2651.45 2012-10-23T18:35:57.000Z 2651.93 2012-10-23T18:36:02.000Z 2651.45 2012-10-23T18:36:04.000Z 2651.93 2012-10-23T18:36:06.000Z 2652.9 2012-10-23T18:36:22.000Z 2653.38 2012-10-23T18:36:32.000Z 2656.26 2012-10-23T18:36:53.000Z 2657.22 2012-10-23T18:37:09.000Z 2658.66 2012-10-23T18:37:23.000Z 2659.14 2012-10-23T18:37:30.000Z 2659.62 2012-10-23T18:37:33.000Z 2659.62 2012-10-23T18:37:39.000Z 2660.59 2012-10-23T18:37:48.000Z 2663.95 2012-10-23T18:38:07.000Z 2666.83 2012-10-23T18:38:25.000Z 2668.76 2012-10-23T18:38:42.000Z 2670.68 2012-10-23T18:39:01.000Z 2674.04 2012-10-23T18:39:15.000Z 2676.45 2012-10-23T18:39:31.000Z 2678.37 2012-10-23T18:39:43.000Z 2677.89 2012-10-23T18:39:52.000Z 2678.85 2012-10-23T18:39:54.000Z 2679.81 2012-10-23T18:40:02.000Z 2679.33 2012-10-23T18:40:07.000Z 2681.25 2012-10-23T18:40:12.000Z 2682.22 2012-10-23T18:40:18.000Z 2684.62 2012-10-23T18:40:35.000Z 2686.06 2012-10-23T18:40:54.000Z 2686.06 2012-10-23T18:41:15.000Z 2687.02 2012-10-23T18:41:22.000Z 2689.43 2012-10-23T18:41:42.000Z 2692.79 2012-10-23T18:42:00.000Z 2691.83 2012-10-23T18:42:01.000Z 2693.27 2012-10-23T18:42:06.000Z 2695.67 2012-10-23T18:42:24.000Z 2697.6 2012-10-23T18:42:35.000Z 2698.56 2012-10-23T18:42:50.000Z 2698.56 2012-10-23T18:43:17.000Z 2700.48 2012-10-23T18:43:40.000Z 2700.96 2012-10-23T18:43:43.000Z 2701.92 2012-10-23T18:43:52.000Z 2703.36 2012-10-23T18:43:57.000Z 2706.25 2012-10-23T18:44:15.000Z 2707.21 2012-10-23T18:44:29.000Z 2708.17 2012-10-23T18:44:36.000Z 2711.54 2012-10-23T18:44:52.000Z 2711.54 2012-10-23T18:45:00.000Z 2713.94 2012-10-23T18:45:18.000Z 2714.42 2012-10-23T18:45:43.000Z 2715.86 2012-10-23T18:46:16.000Z 2716.82 2012-10-23T18:46:30.000Z 2719.23 2012-10-23T18:46:47.000Z 2720.67 2012-10-23T18:46:55.000Z 2723.07 2012-10-23T18:47:12.000Z 2725.48 2012-10-23T18:47:27.000Z 2727.4 2012-10-23T18:47:43.000Z 2728.84 2012-10-23T18:47:50.000Z 2729.32 2012-10-23T18:47:57.000Z 2731.72 2012-10-23T18:48:14.000Z 2732.68 2012-10-23T18:48:34.000Z 2732.68 2012-10-23T18:49:03.000Z 2734.61 2012-10-23T18:49:19.000Z 2737.01 2012-10-23T18:49:34.000Z 2739.41 2012-10-23T18:49:49.000Z 2741.82 2012-10-23T18:50:04.000Z 2744.7 2012-10-23T18:50:19.000Z 2746.14 2012-10-23T18:50:37.000Z 2746.14 2012-10-23T18:51:11.000Z 2747.59 2012-10-23T18:51:40.000Z 2749.99 2012-10-23T18:51:55.000Z 2751.91 2012-10-23T18:52:01.000Z 2753.83 2012-10-23T18:52:18.000Z 2755.76 2012-10-23T18:52:33.000Z 2757.2 2012-10-23T18:52:39.000Z 2756.72 2012-10-23T18:52:53.000Z 2756.72 2012-10-23T18:53:16.000Z 2757.68 2012-10-23T18:53:28.000Z 2757.68 2012-10-23T18:53:31.000Z 2760.56 2012-10-23T18:53:48.000Z 2762.97 2012-10-23T18:54:03.000Z 2765.37 2012-10-23T18:54:16.000Z 2765.37 2012-10-23T18:54:17.000Z 2767.29 2012-10-23T18:54:32.000Z 2767.77 2012-10-23T18:54:40.000Z 2769.7 2012-10-23T18:54:58.000Z 2770.18 2012-10-23T18:55:15.000Z 2770.66 2012-10-23T18:55:51.000Z 2772.58 2012-10-23T18:56:06.000Z 2774.5 2012-10-23T18:56:19.000Z 2775.94 2012-10-23T18:56:33.000Z 2777.87 2012-10-23T18:56:51.000Z 2779.31 2012-10-23T18:57:10.000Z 2778.83 2012-10-23T18:57:45.000Z 2780.75 2012-10-23T18:58:12.000Z 2781.23 2012-10-23T18:58:17.000Z 2781.71 2012-10-23T18:58:21.000Z 2783.15 2012-10-23T18:58:39.000Z 2782.19 2012-10-23T18:59:14.000Z 2783.15 2012-10-23T18:59:43.000Z 2784.12 2012-10-23T19:00:03.000Z 2786.52 2012-10-23T19:00:19.000Z 2789.4 2012-10-23T19:00:36.000Z 2791.33 2012-10-23T19:00:53.000Z 2791.81 2012-10-23T19:00:54.000Z 2794.21 2012-10-23T19:01:13.000Z 2795.65 2012-10-23T19:01:33.000Z 2798.54 2012-10-23T19:01:55.000Z 2799.98 2012-10-23T19:02:14.000Z 2800.46 2012-10-23T19:02:20.000Z 2802.86 2012-10-23T19:02:38.000Z 2804.78 2012-10-23T19:02:52.000Z 2804.78 2012-10-23T19:03:16.000Z 2805.75 2012-10-23T19:03:24.000Z 2808.15 2012-10-23T19:03:42.000Z 2810.07 2012-10-23T19:03:57.000Z 2811.99 2012-10-23T19:04:11.000Z 2811.51 2012-10-23T19:04:36.000Z 2811.99 2012-10-23T19:04:46.000Z 2813.44 2012-10-23T19:05:05.000Z 2815.84 2012-10-23T19:05:21.000Z 2816.8 2012-10-23T19:05:31.000Z 2817.76 2012-10-23T19:05:36.000Z 2818.72 2012-10-23T19:05:42.000Z 2819.2 2012-10-23T19:05:48.000Z 2818.72 2012-10-23T19:06:13.000Z 2818.72 2012-10-23T19:06:48.000Z 2819.2 2012-10-23T19:07:27.000Z 2818.24 2012-10-23T19:08:05.000Z 2819.2 2012-10-23T19:08:39.000Z 2821.13 2012-10-23T19:08:58.000Z 2823.05 2012-10-23T19:09:06.000Z 2825.93 2012-10-23T19:09:25.000Z 2827.37 2012-10-23T19:09:46.000Z 2829.3 2012-10-23T19:10:04.000Z 2832.18 2012-10-23T19:10:23.000Z 2833.62 2012-10-23T19:10:40.000Z 2836.51 2012-10-23T19:10:58.000Z 2836.99 2012-10-23T19:11:04.000Z 2838.43 2012-10-23T19:11:12.000Z 2838.91 2012-10-23T19:11:28.000Z 2841.31 2012-10-23T19:11:46.000Z 2842.28 2012-10-23T19:11:55.000Z 2844.68 2012-10-23T19:12:09.000Z 2846.12 2012-10-23T19:12:27.000Z 2846.6 2012-10-23T19:12:59.000Z 2846.12 2012-10-23T19:13:32.000Z 2847.08 2012-10-23T19:14:02.000Z 2849.48 2012-10-23T19:14:20.000Z 2850.45 2012-10-23T19:14:24.000Z 2850.93 2012-10-23T19:14:26.000Z 2851.89 2012-10-23T19:14:42.000Z 2854.29 2012-10-23T19:14:59.000Z 2854.77 2012-10-23T19:15:00.000Z 2857.18 2012-10-23T19:15:15.000Z 2860.06 2012-10-23T19:15:32.000Z 2860.54 2012-10-23T19:15:38.000Z 2861.98 2012-10-23T19:16:00.000Z 2861.98 2012-10-23T19:16:27.000Z 2862.94 2012-10-23T19:16:56.000Z 2865.35 2012-10-23T19:17:15.000Z 2866.79 2012-10-23T19:17:26.000Z 2868.23 2012-10-23T19:17:35.000Z 2872.08 2012-10-23T19:17:55.000Z 2874 2012-10-23T19:18:14.000Z 2874.48 2012-10-23T19:18:43.000Z 2876.4 2012-10-23T19:18:57.000Z 2879.77 2012-10-23T19:19:13.000Z 2881.69 2012-10-23T19:19:30.000Z 2882.17 2012-10-23T19:19:34.000Z 2883.13 2012-10-23T19:19:38.000Z 2884.57 2012-10-23T19:20:00.000Z 2886.02 2012-10-23T19:20:24.000Z 2888.42 2012-10-23T19:20:40.000Z 2890.34 2012-10-23T19:20:56.000Z 2892.26 2012-10-23T19:21:12.000Z 2893.23 2012-10-23T19:21:29.000Z 2892.74 2012-10-23T19:21:57.000Z 2893.23 2012-10-23T19:22:33.000Z 2895.15 2012-10-23T19:22:55.000Z 2897.55 2012-10-23T19:23:12.000Z 2899.95 2012-10-23T19:23:27.000Z 2901.4 2012-10-23T19:23:42.000Z 2903.32 2012-10-23T19:23:58.000Z 2904.28 2012-10-23T19:24:18.000Z 2906.2 2012-10-23T19:24:33.000Z 2908.61 2012-10-23T19:24:49.000Z 2908.13 2012-10-23T19:25:03.000Z 2908.13 2012-10-23T19:25:38.000Z 2907.16 2012-10-23T19:26:17.000Z 2906.68 2012-10-23T19:26:48.000Z 2907.65 2012-10-23T19:27:26.000Z 2907.16 2012-10-23T19:27:59.000Z 2908.61 2012-10-23T19:28:17.000Z 2910.05 2012-10-23T19:28:25.000Z 2911.49 2012-10-23T19:28:41.000Z 2913.89 2012-10-23T19:28:57.000Z 2914.85 2012-10-23T19:29:17.000Z 2917.26 2012-10-23T19:29:33.000Z 2918.22 2012-10-23T19:29:36.000Z 2919.66 2012-10-23T19:29:52.000Z 2920.62 2012-10-23T19:29:54.000Z 2923.03 2012-10-23T19:30:11.000Z 2924.95 2012-10-23T19:30:27.000Z 2927.35 2012-10-23T19:30:43.000Z 2926.39 2012-10-23T19:31:11.000Z 2926.39 2012-10-23T19:31:16.000Z 2927.35 2012-10-23T19:31:46.000Z 2927.35 2012-10-23T19:32:15.000Z 2927.35 2012-10-23T19:32:45.000Z 2926.39 2012-10-23T19:32:58.000Z 2929.27 2012-10-23T19:33:17.000Z 2929.27 2012-10-23T19:33:23.000Z 2931.68 2012-10-23T19:33:38.000Z 2933.12 2012-10-23T19:33:45.000Z 2935.04 2012-10-23T19:34:02.000Z 2936.48 2012-10-23T19:34:06.000Z 2938.41 2012-10-23T19:34:22.000Z 2940.33 2012-10-23T19:34:38.000Z 2941.77 2012-10-23T19:34:54.000Z 2942.73 2012-10-23T19:35:11.000Z 2946.1 2012-10-23T19:35:28.000Z 2946.1 2012-10-23T19:35:31.000Z 2948.98 2012-10-23T19:35:50.000Z 2950.9 2012-10-23T19:36:08.000Z 2952.83 2012-10-23T19:36:27.000Z 2954.27 2012-10-23T19:36:55.000Z 2954.75 2012-10-23T19:37:19.000Z 2957.15 2012-10-23T19:37:36.000Z 2959.56 2012-10-23T19:37:51.000Z 2961.96 2012-10-23T19:38:10.000Z 2965.32 2012-10-23T19:38:26.000Z 2966.29 2012-10-23T19:38:44.000Z 2966.77 2012-10-23T19:39:08.000Z 2966.77 2012-10-23T19:39:33.000Z 2967.25 2012-10-23T19:39:54.000Z 2969.65 2012-10-23T19:40:07.000Z 2970.61 2012-10-23T19:40:14.000Z 2973.98 2012-10-23T19:40:29.000Z 2975.42 2012-10-23T19:40:42.000Z 2977.34 2012-10-23T19:41:01.000Z 2979.74 2012-10-23T19:41:18.000Z 2981.67 2012-10-23T19:41:29.000Z 2984.55 2012-10-23T19:41:45.000Z 2985.03 2012-10-23T19:42:03.000Z 2984.55 2012-10-23T19:42:27.000Z 2984.55 2012-10-23T19:42:58.000Z 2985.03 2012-10-23T19:43:26.000Z 2984.07 2012-10-23T19:43:53.000Z 2985.51 2012-10-23T19:43:56.000Z 2988.4 2012-10-23T19:44:12.000Z 2991.76 2012-10-23T19:44:28.000Z 2994.16 2012-10-23T19:44:43.000Z 2995.6 2012-10-23T19:45:04.000Z 2998.97 2012-10-23T19:45:21.000Z 2999.45 2012-10-23T19:45:39.000Z 3001.37 2012-10-23T19:45:57.000Z 3001.37 2012-10-23T19:46:18.000Z 3001.85 2012-10-23T19:46:50.000Z 3001.37 2012-10-23T19:47:22.000Z 3002.82 2012-10-23T19:47:42.000Z 3005.22 2012-10-23T19:47:58.000Z 3007.14 2012-10-23T19:48:14.000Z 3007.14 2012-10-23T19:48:31.000Z 3008.58 2012-10-23T19:48:49.000Z 3010.51 2012-10-23T19:49:06.000Z 3013.39 2012-10-23T19:49:23.000Z 3013.87 2012-10-23T19:49:39.000Z 3015.31 2012-10-23T19:49:55.000Z 3015.31 2012-10-23T19:50:12.000Z 3016.75 2012-10-23T19:50:27.000Z 3019.16 2012-10-23T19:50:40.000Z 3020.12 2012-10-23T19:50:54.000Z 3022.52 2012-10-23T19:51:11.000Z 3022.52 2012-10-23T19:51:23.000Z 3024.44 2012-10-23T19:51:41.000Z 3025.41 2012-10-23T19:51:53.000Z 3026.85 2012-10-23T19:52:05.000Z 3027.81 2012-10-23T19:52:10.000Z 3030.69 2012-10-23T19:52:27.000Z 3032.62 2012-10-23T19:52:43.000Z 3032.14 2012-10-23T19:53:02.000Z 3032.62 2012-10-23T19:53:21.000Z 3034.54 2012-10-23T19:53:35.000Z 3035.5 2012-10-23T19:53:36.000Z 3037.9 2012-10-23T19:53:53.000Z 3038.38 2012-10-23T19:54:18.000Z 3038.86 2012-10-23T19:54:35.000Z 3039.83 2012-10-23T19:54:51.000Z 3039.35 2012-10-23T19:55:20.000Z 3040.31 2012-10-23T19:55:54.000Z 3035.98 2012-10-23T19:56:03.000Z 3040.31 2012-10-23T19:56:04.000Z 3045.59 2012-10-23T19:56:27.000Z 3039.83 2012-10-23T19:56:28.000Z 3039.83 2012-10-23T19:56:54.000Z 3041.27 2012-10-23T19:56:58.000Z 3040.31 2012-10-23T19:57:30.000Z 3039.35 2012-10-23T19:57:59.000Z 3039.83 2012-10-23T19:58:22.000Z 3040.79 2012-10-23T19:58:49.000Z 3040.31 2012-10-23T19:59:28.000Z 3040.79 2012-10-23T19:59:56.000Z 3036.46 2012-10-23T20:00:02.000Z 3044.63 2012-10-23T20:00:03.000Z 3040.31 2012-10-23T20:00:04.000Z 3041.75 2012-10-23T20:00:25.000Z 3042.71 2012-10-23T20:00:45.000Z 3041.27 2012-10-23T20:00:48.000Z 3041.27 2012-10-23T20:01:16.000Z 3042.23 2012-10-23T20:01:47.000Z 3042.71 2012-10-23T20:02:15.000Z 3041.75 2012-10-23T20:02:43.000Z 3042.23 2012-10-23T20:03:17.000Z 3043.19 2012-10-23T20:03:48.000Z 3043.19 2012-10-23T20:04:23.000Z 3042.71 2012-10-23T20:04:54.000Z 3043.67 2012-10-23T20:05:32.000Z 3043.67 2012-10-23T20:06:05.000Z 3043.67 2012-10-23T20:06:32.000Z 3044.63 2012-10-23T20:07:04.000Z 3043.67 2012-10-23T20:07:36.000Z 3044.15 2012-10-23T20:08:03.000Z 3044.63 2012-10-23T20:08:37.000Z 3044.15 2012-10-23T20:08:54.000Z 3044.63 2012-10-23T20:09:15.000Z 3045.11 2012-10-23T20:09:27.000Z 3047.04 2012-10-23T20:09:43.000Z 3048.96 2012-10-23T20:09:57.000Z 3050.88 2012-10-23T20:10:13.000Z 3051.36 2012-10-23T20:10:29.000Z 3050.4 2012-10-23T20:10:44.000Z 3050.4 2012-10-23T20:10:46.000Z 3052.8 2012-10-23T20:11:00.000Z 3053.77 2012-10-23T20:11:16.000Z 3055.69 2012-10-23T20:11:31.000Z 3057.61 2012-10-23T20:11:43.000Z 3059.05 2012-10-23T20:11:58.000Z 3060.98 2012-10-23T20:12:11.000Z 3062.42 2012-10-23T20:12:26.000Z 3064.82 2012-10-23T20:12:40.000Z 3066.74 2012-10-23T20:12:53.000Z 3068.67 2012-10-23T20:13:09.000Z 3069.15 2012-10-23T20:13:11.000Z 3069.63 2012-10-23T20:13:17.000Z 3070.59 2012-10-23T20:13:27.000Z 3071.07 2012-10-23T20:13:31.000Z 3072.99 2012-10-23T20:13:46.000Z 3072.99 2012-10-23T20:14:01.000Z 3072.51 2012-10-23T20:14:26.000Z 3073.47 2012-10-23T20:14:45.000Z 3075.88 2012-10-23T20:14:59.000Z 3076.84 2012-10-23T20:15:13.000Z 3078.28 2012-10-23T20:15:25.000Z 3080.68 2012-10-23T20:15:39.000Z 3081.16 2012-10-23T20:15:52.000Z 3082.6 2012-10-23T20:16:06.000Z 3082.6 2012-10-23T20:16:22.000Z 3084.05 2012-10-23T20:16:38.000Z 3085.97 2012-10-23T20:16:55.000Z 3087.41 2012-10-23T20:17:12.000Z 3086.93 2012-10-23T20:17:30.000Z 3088.85 2012-10-23T20:17:51.000Z 3089.81 2012-10-23T20:18:04.000Z 3092.7 2012-10-23T20:18:20.000Z 3093.66 2012-10-23T20:18:36.000Z 3094.14 2012-10-23T20:19:02.000Z 3096.06 2012-10-23T20:19:14.000Z 3094.14 2012-10-23T20:19:29.000Z 3094.14 2012-10-23T20:19:59.000Z 3096.06 2012-10-23T20:20:14.000Z 3097.99 2012-10-23T20:20:26.000Z 3097.99 2012-10-23T20:20:41.000Z 3101.35 2012-10-23T20:20:56.000Z 3101.35 2012-10-23T20:21:20.000Z 3102.79 2012-10-23T20:21:32.000Z 3103.75 2012-10-23T20:21:53.000Z 3105.2 2012-10-23T20:22:06.000Z 3104.71 2012-10-23T20:22:10.000Z 3107.12 2012-10-23T20:22:24.000Z 3108.56 2012-10-23T20:22:28.000Z 3109.52 2012-10-23T20:22:52.000Z 3110.48 2012-10-23T20:23:05.000Z 3110.96 2012-10-23T20:23:14.000Z 3109.52 2012-10-23T20:23:49.000Z 3110.48 2012-10-23T20:24:17.000Z 3111.44 2012-10-23T20:24:34.000Z 3111.92 2012-10-23T20:24:48.000Z 3113.85 2012-10-23T20:25:02.000Z 3115.77 2012-10-23T20:25:18.000Z 3116.73 2012-10-23T20:25:32.000Z 3117.21 2012-10-23T20:25:48.000Z 3118.17 2012-10-23T20:26:09.000Z 3118.17 2012-10-23T20:26:22.000Z 3117.69 2012-10-23T20:26:24.000Z 3118.17 2012-10-23T20:27:01.000Z 3118.65 2012-10-23T20:27:40.000Z 3119.13 2012-10-23T20:28:05.000Z 3118.65 2012-10-23T20:28:20.000Z 3121.54 2012-10-23T20:28:33.000Z 3122.02 2012-10-23T20:28:47.000Z 3122.02 2012-10-23T20:28:49.000Z 3122.5 2012-10-23T20:29:04.000Z 3125.38 2012-10-23T20:29:18.000Z 3123.94 2012-10-23T20:29:46.000Z 3125.38 2012-10-23T20:30:02.000Z 3126.83 2012-10-23T20:30:16.000Z 3126.34 2012-10-23T20:30:30.000Z 3126.83 2012-10-23T20:30:46.000Z 3127.79 2012-10-23T20:31:03.000Z 3127.79 2012-10-23T20:31:17.000Z 3129.23 2012-10-23T20:31:30.000Z 3129.71 2012-10-23T20:31:59.000Z 3130.19 2012-10-23T20:32:28.000Z 3131.63 2012-10-23T20:32:42.000Z 3134.52 2012-10-23T20:32:45.000Z 3134.52 2012-10-23T20:32:46.000Z 3132.11 2012-10-23T20:32:49.000Z 3134.52 2012-10-23T20:32:59.000Z 3135 2012-10-23T20:33:13.000Z 3135.96 2012-10-23T20:33:31.000Z 3136.92 2012-10-23T20:33:34.000Z 3135.96 2012-10-23T20:34:01.000Z 3137.4 2012-10-23T20:34:16.000Z 3137.88 2012-10-23T20:34:17.000Z 3139.8 2012-10-23T20:34:28.000Z 3140.28 2012-10-23T20:34:43.000Z 3141.73 2012-10-23T20:34:58.000Z 3140.76 2012-10-23T20:35:15.000Z 3140.28 2012-10-23T20:35:49.000Z 3141.25 2012-10-23T20:36:17.000Z 3141.73 2012-10-23T20:36:44.000Z 3143.17 2012-10-23T20:36:56.000Z 3144.61 2012-10-23T20:37:09.000Z 3145.09 2012-10-23T20:37:23.000Z 3146.53 2012-10-23T20:37:38.000Z 3148.94 2012-10-23T20:37:49.000Z 3149.9 2012-10-23T20:38:04.000Z 3152.3 2012-10-23T20:38:13.000Z 3152.3 2012-10-23T20:38:31.000Z 3153.26 2012-10-23T20:38:46.000Z 3154.22 2012-10-23T20:39:16.000Z 3154.22 2012-10-23T20:39:32.000Z 3156.15 2012-10-23T20:39:44.000Z 3158.55 2012-10-23T20:39:59.000Z 3159.99 2012-10-23T20:40:04.000Z 3160.95 2012-10-23T20:40:15.000Z 3161.91 2012-10-23T20:40:27.000Z 3163.84 2012-10-23T20:40:42.000Z 3163.84 2012-10-23T20:41:04.000Z 3164.8 2012-10-23T20:41:16.000Z 3165.76 2012-10-23T20:41:29.000Z 3166.24 2012-10-23T20:41:42.000Z 3166.72 2012-10-23T20:42:14.000Z 3166.72 2012-10-23T20:42:47.000Z 3166.72 2012-10-23T20:43:24.000Z 3167.2 2012-10-23T20:43:57.000Z 3167.2 2012-10-23T20:44:25.000Z 3168.16 2012-10-23T20:44:53.000Z 3168.64 2012-10-23T20:45:24.000Z 3169.6 2012-10-23T20:45:35.000Z 3170.57 2012-10-23T20:45:47.000Z 3171.53 2012-10-23T20:46:00.000Z 3172.97 2012-10-23T20:46:14.000Z 3173.93 2012-10-23T20:46:29.000Z 3175.85 2012-10-23T20:46:54.000Z 3177.78 2012-10-23T20:47:09.000Z 3178.26 2012-10-23T20:47:21.000Z 3178.74 2012-10-23T20:47:35.000Z 3178.26 2012-10-23T20:47:56.000Z 3178.26 2012-10-23T20:48:33.000Z 3179.22 2012-10-23T20:49:11.000Z 3179.7 2012-10-23T20:49:44.000Z 3180.18 2012-10-23T20:49:58.000Z 3182.1 2012-10-23T20:50:11.000Z 3183.06 2012-10-23T20:50:25.000Z 3184.5 2012-10-23T20:50:39.000Z 3184.98 2012-10-23T20:50:59.000Z 3185.95 2012-10-23T20:51:13.000Z 3186.91 2012-10-23T20:51:26.000Z 3187.39 2012-10-23T20:51:41.000Z 3189.31 2012-10-23T20:51:52.000Z 3189.31 2012-10-23T20:52:05.000Z 3191.23 2012-10-23T20:52:19.000Z 3190.75 2012-10-23T20:52:36.000Z 3192.2 2012-10-23T20:52:51.000Z 3194.12 2012-10-23T20:53:03.000Z 3195.56 2012-10-23T20:53:17.000Z 3195.56 2012-10-23T20:53:30.000Z 3196.04 2012-10-23T20:54:00.000Z 3196.04 2012-10-23T20:54:35.000Z 3196.04 2012-10-23T20:55:18.000Z 3196.52 2012-10-23T20:55:54.000Z 3197 2012-10-23T20:56:08.000Z 3198.44 2012-10-23T20:56:22.000Z 3200.37 2012-10-23T20:56:35.000Z 3201.81 2012-10-23T20:56:47.000Z 3203.73 2012-10-23T20:57:00.000Z 3205.17 2012-10-23T20:57:14.000Z 3206.13 2012-10-23T20:57:29.000Z 3207.1 2012-10-23T20:57:46.000Z 3206.13 2012-10-23T20:58:05.000Z 3206.13 2012-10-23T20:58:24.000Z 3206.61 2012-10-23T20:58:59.000Z 3208.54 2012-10-23T20:59:31.000Z 3208.06 2012-10-23T20:59:48.000Z 3207.1 2012-10-23T21:00:20.000Z 3207.58 2012-10-23T21:00:51.000Z 3207.58 2012-10-23T21:01:19.000Z 3209.02 2012-10-23T21:01:53.000Z 3209.02 2012-10-23T21:02:06.000Z 3207.1 2012-10-23T21:02:32.000Z 3208.06 2012-10-23T21:03:04.000Z 3208.54 2012-10-23T21:03:34.000Z 3208.54 2012-10-23T21:04:07.000Z 3208.06 2012-10-23T21:04:41.000Z 3208.06 2012-10-23T21:05:14.000Z 3208.54 2012-10-23T21:05:44.000Z 3209.02 2012-10-23T21:06:10.000Z 3209.02 2012-10-23T21:06:48.000Z 3209.5 2012-10-23T21:07:25.000Z 3210.46 2012-10-23T21:07:50.000Z 3212.38 2012-10-23T21:08:06.000Z 3213.82 2012-10-23T21:08:17.000Z 3214.31 2012-10-23T21:08:30.000Z 3215.27 2012-10-23T21:08:43.000Z 3217.19 2012-10-23T21:08:58.000Z 3218.63 2012-10-23T21:09:18.000Z 3219.11 2012-10-23T21:09:31.000Z 3219.11 2012-10-23T21:09:45.000Z 3219.59 2012-10-23T21:09:51.000Z 3221.52 2012-10-23T21:10:07.000Z 3221.52 2012-10-23T21:10:24.000Z 3222.96 2012-10-23T21:10:38.000Z 3221.52 2012-10-23T21:11:02.000Z 3222 2012-10-23T21:11:34.000Z 3224.4 2012-10-23T21:11:52.000Z 3224.88 2012-10-23T21:12:06.000Z 3225.84 2012-10-23T21:12:21.000Z 3227.76 2012-10-23T21:12:40.000Z 3229.21 2012-10-23T21:12:55.000Z 3230.17 2012-10-23T21:13:11.000Z 3230.65 2012-10-23T21:13:26.000Z 3229.69 2012-10-23T21:14:02.000Z 3229.21 2012-10-23T21:14:41.000Z 3230.17 2012-10-23T21:14:57.000Z 3232.57 2012-10-23T21:15:10.000Z 3234.01 2012-10-23T21:15:25.000Z 3234.49 2012-10-23T21:15:43.000Z 3235.94 2012-10-23T21:15:58.000Z 3235.94 2012-10-23T21:16:03.000Z 3237.38 2012-10-23T21:16:15.000Z 3236.9 2012-10-23T21:16:29.000Z 3237.38 2012-10-23T21:17:03.000Z 3237.38 2012-10-23T21:17:42.000Z 3238.34 2012-10-23T21:18:16.000Z 3238.82 2012-10-23T21:18:49.000Z 3238.82 2012-10-23T21:19:12.000Z 3238.82 2012-10-23T21:19:25.000Z 3240.74 2012-10-23T21:19:38.000Z 3241.7 2012-10-23T21:19:54.000Z 3241.7 2012-10-23T21:20:08.000Z 3242.66 2012-10-23T21:20:20.000Z 3243.63 2012-10-23T21:20:35.000Z 3245.07 2012-10-23T21:20:50.000Z 3246.03 2012-10-23T21:21:05.000Z 3246.99 2012-10-23T21:21:20.000Z 3246.99 2012-10-23T21:21:53.000Z 3247.47 2012-10-23T21:22:09.000Z 3248.43 2012-10-23T21:22:33.000Z 3250.35 2012-10-23T21:22:49.000Z 3250.83 2012-10-23T21:23:18.000Z 3250.35 2012-10-23T21:23:56.000Z 3249.87 2012-10-23T21:24:30.000Z 3250.83 2012-10-23T21:25:02.000Z 3251.8 2012-10-23T21:25:18.000Z 3254.2 2012-10-23T21:25:33.000Z 3255.16 2012-10-23T21:25:48.000Z 3256.6 2012-10-23T21:26:02.000Z 3258.53 2012-10-23T21:26:23.000Z 3259.97 2012-10-23T21:26:39.000Z 3259.97 2012-10-23T21:26:52.000Z 3260.93 2012-10-23T21:27:05.000Z 3260.45 2012-10-23T21:27:35.000Z 3259.97 2012-10-23T21:28:12.000Z 3260.45 2012-10-23T21:28:48.000Z 3260.93 2012-10-23T21:29:19.000Z 3262.85 2012-10-23T21:29:36.000Z 3263.81 2012-10-23T21:29:49.000Z 3265.26 2012-10-23T21:30:04.000Z 3265.74 2012-10-23T21:30:15.000Z 3265.26 2012-10-23T21:30:51.000Z 3265.26 2012-10-23T21:31:24.000Z 3266.22 2012-10-23T21:32:01.000Z 3265.26 2012-10-23T21:32:35.000Z 3265.74 2012-10-23T21:33:08.000Z 3266.22 2012-10-23T21:33:25.000Z 3267.66 2012-10-23T21:33:39.000Z 3268.62 2012-10-23T21:33:54.000Z 3269.58 2012-10-23T21:34:09.000Z 3271.02 2012-10-23T21:34:22.000Z 3271.98 2012-10-23T21:34:41.000Z 3272.46 2012-10-23T21:34:58.000Z 3273.43 2012-10-23T21:35:13.000Z 3274.39 2012-10-23T21:35:28.000Z 3275.35 2012-10-23T21:35:42.000Z 3276.31 2012-10-23T21:35:57.000Z 3277.27 2012-10-23T21:36:23.000Z 3278.71 2012-10-23T21:36:37.000Z 3280.16 2012-10-23T21:36:50.000Z 3281.12 2012-10-23T21:37:04.000Z 3280.64 2012-10-23T21:37:18.000Z 3280.64 2012-10-23T21:37:48.000Z 3280.64 2012-10-23T21:38:26.000Z 3281.6 2012-10-23T21:38:45.000Z 3283.52 2012-10-23T21:38:58.000Z 3284 2012-10-23T21:39:13.000Z 3285.44 2012-10-23T21:39:26.000Z 3286.89 2012-10-23T21:39:38.000Z 3288.33 2012-10-23T21:39:51.000Z 3287.85 2012-10-23T21:40:04.000Z 3287.85 2012-10-23T21:40:39.000Z 3288.33 2012-10-23T21:41:11.000Z 3288.33 2012-10-23T21:41:42.000Z 3288.81 2012-10-23T21:42:01.000Z 3290.25 2012-10-23T21:42:15.000Z 3290.73 2012-10-23T21:42:42.000Z 3290.25 2012-10-23T21:43:14.000Z 3291.69 2012-10-23T21:43:30.000Z 3292.17 2012-10-23T21:43:45.000Z 3292.17 2012-10-23T21:43:59.000Z 3292.65 2012-10-23T21:44:25.000Z 3292.65 2012-10-23T21:44:40.000Z 3294.09 2012-10-23T21:44:56.000Z 3295.54 2012-10-23T21:45:11.000Z 3296.98 2012-10-23T21:45:26.000Z 3298.9 2012-10-23T21:45:41.000Z 3298.9 2012-10-23T21:45:55.000Z 3299.38 2012-10-23T21:46:29.000Z 3299.38 2012-10-23T21:47:02.000Z 3298.9 2012-10-23T21:47:37.000Z 3299.38 2012-10-23T21:47:57.000Z 3299.86 2012-10-23T21:48:16.000Z 3300.82 2012-10-23T21:48:30.000Z 3301.79 2012-10-23T21:48:44.000Z 3303.23 2012-10-23T21:49:04.000Z 3304.67 2012-10-23T21:49:18.000Z 3305.15 2012-10-23T21:49:38.000Z 3305.63 2012-10-23T21:49:42.000Z 3307.07 2012-10-23T21:49:55.000Z 3306.59 2012-10-23T21:50:23.000Z 3307.07 2012-10-23T21:50:53.000Z 3306.11 2012-10-23T21:51:25.000Z 3307.07 2012-10-23T21:51:47.000Z 3307.07 2012-10-23T21:52:09.000Z 3307.55 2012-10-23T21:52:28.000Z 3309 2012-10-23T21:52:40.000Z 3310.92 2012-10-23T21:52:53.000Z 3311.88 2012-10-23T21:53:08.000Z 3311.4 2012-10-23T21:53:34.000Z 3312.36 2012-10-23T21:54:05.000Z 3314.76 2012-10-23T21:54:18.000Z 3315.24 2012-10-23T21:54:34.000Z 3314.28 2012-10-23T21:54:48.000Z 3314.76 2012-10-23T21:55:22.000Z 3314.76 2012-10-23T21:56:01.000Z 3314.76 2012-10-23T21:56:38.000Z 3314.76 2012-10-23T21:57:12.000Z 3314.76 2012-10-23T21:57:45.000Z 3314.76 2012-10-23T21:58:21.000Z 3316.69 2012-10-23T21:58:28.000Z 3315.24 2012-10-23T21:58:42.000Z 3317.17 2012-10-23T21:59:00.000Z 3318.61 2012-10-23T21:59:12.000Z 3319.09 2012-10-23T21:59:23.000Z 3321.49 2012-10-23T21:59:38.000Z 3321.97 2012-10-23T21:59:51.000Z 3322.93 2012-10-23T22:00:03.000Z 3323.42 2012-10-23T22:00:22.000Z 3324.86 2012-10-23T22:00:37.000Z 3324.86 2012-10-23T22:00:50.000Z 3326.3 2012-10-23T22:01:03.000Z 3327.26 2012-10-23T22:01:15.000Z 3328.7 2012-10-23T22:01:30.000Z 3328.7 2012-10-23T22:01:57.000Z 3328.7 2012-10-23T22:02:37.000Z 3329.18 2012-10-23T22:02:58.000Z 3329.18 2012-10-23T22:03:09.000Z 3330.14 2012-10-23T22:03:20.000Z 3331.59 2012-10-23T22:03:33.000Z 3333.03 2012-10-23T22:03:48.000Z 3334.95 2012-10-23T22:04:02.000Z 3334.47 2012-10-23T22:04:14.000Z 3333.99 2012-10-23T22:04:49.000Z 3334.47 2012-10-23T22:05:26.000Z 3333.99 2012-10-23T22:05:58.000Z 3335.43 2012-10-23T22:06:24.000Z 3336.39 2012-10-23T22:06:36.000Z 3337.83 2012-10-23T22:06:51.000Z 3338.8 2012-10-23T22:07:13.000Z 3339.76 2012-10-23T22:07:27.000Z 3340.72 2012-10-23T22:07:41.000Z 3340.72 2012-10-23T22:08:10.000Z 3340.72 2012-10-23T22:08:49.000Z 3342.16 2012-10-23T22:09:06.000Z 3343.6 2012-10-23T22:09:19.000Z 3344.56 2012-10-23T22:09:33.000Z 3346.01 2012-10-23T22:09:49.000Z 3346.49 2012-10-23T22:10:02.000Z 3346.01 2012-10-23T22:10:22.000Z 3346.49 2012-10-23T22:10:59.000Z 3346.49 2012-10-23T22:11:39.000Z 3346.49 2012-10-23T22:12:20.000Z 3346.97 2012-10-23T22:13:02.000Z 3346.01 2012-10-23T22:13:47.000Z 3347.45 2012-10-23T22:13:53.000Z 3347.45 2012-10-23T22:14:07.000Z 3348.41 2012-10-23T22:14:21.000Z 3349.85 2012-10-23T22:14:36.000Z 3351.29 2012-10-23T22:14:51.000Z 3352.25 2012-10-23T22:15:05.000Z 3354.18 2012-10-23T22:15:19.000Z 3354.66 2012-10-23T22:15:32.000Z 3354.18 2012-10-23T22:15:49.000Z 3354.66 2012-10-23T22:16:27.000Z 3355.14 2012-10-23T22:17:04.000Z 3356.58 2012-10-23T22:17:18.000Z 3357.54 2012-10-23T22:17:34.000Z 3358.5 2012-10-23T22:17:47.000Z 3360.43 2012-10-23T22:18:00.000Z 3361.39 2012-10-23T22:18:14.000Z 3361.39 2012-10-23T22:18:26.000Z 3361.39 2012-10-23T22:19:02.000Z 3361.87 2012-10-23T22:19:47.000Z 3361.39 2012-10-23T22:20:30.000Z 3363.31 2012-10-23T22:20:51.000Z 3364.27 2012-10-23T22:21:06.000Z 3366.67 2012-10-23T22:21:19.000Z 3367.15 2012-10-23T22:21:44.000Z 3368.12 2012-10-23T22:21:59.000Z 3369.08 2012-10-23T22:22:13.000Z 3370.04 2012-10-23T22:22:27.000Z 3370.04 2012-10-23T22:22:39.000Z 3370.52 2012-10-23T22:22:54.000Z 3371.96 2012-10-23T22:23:10.000Z 3371.96 2012-10-23T22:23:26.000Z 3372.44 2012-10-23T22:24:00.000Z 3371.96 2012-10-23T22:24:37.000Z 3372.44 2012-10-23T22:25:18.000Z 3373.4 2012-10-23T22:25:46.000Z 3374.85 2012-10-23T22:25:58.000Z 3376.29 2012-10-23T22:26:09.000Z 3377.25 2012-10-23T22:26:24.000Z 3378.21 2012-10-23T22:26:37.000Z 3378.21 2012-10-23T22:26:52.000Z 3380.13 2012-10-23T22:27:07.000Z 3379.65 2012-10-23T22:27:20.000Z 3379.65 2012-10-23T22:27:50.000Z 3380.13 2012-10-23T22:28:29.000Z 3381.09 2012-10-23T22:28:44.000Z 3383.02 2012-10-23T22:28:57.000Z 3384.46 2012-10-23T22:29:12.000Z 3386.38 2012-10-23T22:29:25.000Z 3386.86 2012-10-23T22:29:37.000Z 3387.34 2012-10-23T22:29:52.000Z 3387.34 2012-10-23T22:30:34.000Z 3387.82 2012-10-23T22:31:14.000Z 3387.34 2012-10-23T22:31:40.000Z 3389.75 2012-10-23T22:31:52.000Z 3390.71 2012-10-23T22:32:10.000Z 3393.11 2012-10-23T22:32:22.000Z 3394.55 2012-10-23T22:32:34.000Z 3395.51 2012-10-23T22:32:52.000Z 3395.99 2012-10-23T22:33:09.000Z 3395.99 2012-10-23T22:33:43.000Z 3395.51 2012-10-23T22:34:17.000Z 3395.51 2012-10-23T22:34:54.000Z 3396.48 2012-10-23T22:35:16.000Z 3397.92 2012-10-23T22:35:35.000Z 3399.84 2012-10-23T22:35:51.000Z 3401.28 2012-10-23T22:36:05.000Z 3401.76 2012-10-23T22:36:24.000Z 3403.69 2012-10-23T22:36:39.000Z 3404.17 2012-10-23T22:36:55.000Z 3404.65 2012-10-23T22:37:21.000Z 3404.17 2012-10-23T22:37:57.000Z 3405.13 2012-10-23T22:38:25.000Z 3406.09 2012-10-23T22:38:39.000Z 3407.53 2012-10-23T22:38:53.000Z 3407.05 2012-10-23T22:39:21.000Z 3407.05 2012-10-23T22:39:59.000Z 3407.53 2012-10-23T22:40:38.000Z 3407.05 2012-10-23T22:41:17.000Z 3407.05 2012-10-23T22:41:38.000Z 3408.97 2012-10-23T22:41:51.000Z 3409.93 2012-10-23T22:42:03.000Z 3411.38 2012-10-23T22:42:17.000Z 3411.38 2012-10-23T22:42:33.000Z 3412.34 2012-10-23T22:43:04.000Z 3411.86 2012-10-23T22:43:34.000Z 3413.78 2012-10-23T22:43:49.000Z 3414.26 2012-10-23T22:44:06.000Z 3416.18 2012-10-23T22:44:22.000Z 3416.66 2012-10-23T22:44:37.000Z 3417.14 2012-10-23T22:45:00.000Z 3420.03 2012-10-23T22:45:18.000Z 3418.1 2012-10-23T22:45:37.000Z 3420.51 2012-10-23T22:45:49.000Z 3420.51 2012-10-23T22:46:00.000Z 3420.51 2012-10-23T22:46:38.000Z 3420.03 2012-10-23T22:47:11.000Z 3420.03 2012-10-23T22:47:43.000Z 3420.51 2012-10-23T22:48:18.000Z 3420.51 2012-10-23T22:48:49.000Z 3421.47 2012-10-23T22:49:03.000Z 3422.43 2012-10-23T22:49:17.000Z 3422.43 2012-10-23T22:49:32.000Z 3423.87 2012-10-23T22:49:49.000Z 3424.83 2012-10-23T22:50:02.000Z 3426.28 2012-10-23T22:50:18.000Z 3426.76 2012-10-23T22:50:27.000Z 3427.24 2012-10-23T22:50:45.000Z 3428.2 2012-10-23T22:51:01.000Z 3428.2 2012-10-23T22:51:17.000Z 3428.68 2012-10-23T22:51:31.000Z 3428.2 2012-10-23T22:52:08.000Z 3428.2 2012-10-23T22:52:46.000Z 3428.68 2012-10-23T22:53:27.000Z 3428.68 2012-10-23T22:54:00.000Z 3429.64 2012-10-23T22:54:20.000Z 3430.6 2012-10-23T22:54:35.000Z 3432.52 2012-10-23T22:54:49.000Z 3433.49 2012-10-23T22:54:55.000Z 3433.49 2012-10-23T22:55:10.000Z 3433.01 2012-10-23T22:55:40.000Z 3433.97 2012-10-23T22:56:09.000Z 3433.97 2012-10-23T22:56:44.000Z 3433.49 2012-10-23T22:57:12.000Z 3433.01 2012-10-23T22:57:46.000Z 3433.49 2012-10-23T22:58:28.000Z 3433.49 2012-10-23T22:59:09.000Z 3433.97 2012-10-23T22:59:50.000Z 3433.49 2012-10-23T23:00:29.000Z 3434.45 2012-10-23T23:01:08.000Z 3434.93 2012-10-23T23:01:48.000Z 3433.97 2012-10-23T23:02:25.000Z 3434.45 2012-10-23T23:02:57.000Z 3434.45 2012-10-23T23:03:29.000Z 3434.45 2012-10-23T23:04:09.000Z 3434.93 2012-10-23T23:04:47.000Z 3435.41 2012-10-23T23:05:25.000Z 3435.41 2012-10-23T23:05:44.000Z 3434.93 2012-10-23T23:06:08.000Z 3435.41 2012-10-23T23:06:39.000Z 3436.37 2012-10-23T23:06:53.000Z 3437.33 2012-10-23T23:07:09.000Z 3438.29 2012-10-23T23:07:23.000Z 3439.25 2012-10-23T23:07:34.000Z 3439.73 2012-10-23T23:07:52.000Z 3439.73 2012-10-23T23:08:23.000Z 3441.18 2012-10-23T23:08:50.000Z 3442.14 2012-10-23T23:09:05.000Z 3442.62 2012-10-23T23:09:17.000Z 3442.62 2012-10-23T23:09:30.000Z 3445.98 2012-10-23T23:09:40.000Z 3442.62 2012-10-23T23:09:41.000Z 3441.66 2012-10-23T23:09:43.000Z 3443.1 2012-10-23T23:09:59.000Z 3442.62 2012-10-23T23:10:20.000Z 3445.02 2012-10-23T23:10:33.000Z 3446.46 2012-10-23T23:10:48.000Z 3446.46 2012-10-23T23:10:51.000Z 3448.39 2012-10-23T23:11:06.000Z 3450.31 2012-10-23T23:11:19.000Z 3452.23 2012-10-23T23:11:33.000Z 3452.71 2012-10-23T23:11:52.000Z 3454.64 2012-10-23T23:12:05.000Z 3453.67 2012-10-23T23:12:30.000Z 3455.12 2012-10-23T23:12:56.000Z 3456.08 2012-10-23T23:13:10.000Z 3457.52 2012-10-23T23:13:28.000Z 3458.48 2012-10-23T23:13:42.000Z 3458.48 2012-10-23T23:14:17.000Z 3458.48 2012-10-23T23:14:43.000Z 3459.44 2012-10-23T23:15:14.000Z 3459.44 2012-10-23T23:15:43.000Z 3458.96 2012-10-23T23:16:06.000Z 3459.92 2012-10-23T23:16:10.000Z 3462.81 2012-10-23T23:16:28.000Z 3463.29 2012-10-23T23:16:52.000Z 3462.81 2012-10-23T23:17:29.000Z 3462.81 2012-10-23T23:18:01.000Z 3462.81 2012-10-23T23:18:29.000Z 3462.81 2012-10-23T23:18:58.000Z 3462.81 2012-10-23T23:19:31.000Z 3462.81 2012-10-23T23:20:00.000Z 3462.33 2012-10-23T23:20:35.000Z 3463.29 2012-10-23T23:21:09.000Z 3464.73 2012-10-23T23:21:13.000Z 3466.65 2012-10-23T23:21:28.000Z 3467.13 2012-10-23T23:21:43.000Z 3469.05 2012-10-23T23:22:03.000Z 3470.5 2012-10-23T23:22:25.000Z 3471.46 2012-10-23T23:22:46.000Z 3471.46 2012-10-23T23:23:18.000Z 3472.9 2012-10-23T23:23:47.000Z 3475.3 2012-10-23T23:24:02.000Z 3476.26 2012-10-23T23:24:18.000Z 3477.23 2012-10-23T23:24:39.000Z 3480.11 2012-10-23T23:24:56.000Z 3481.55 2012-10-23T23:25:13.000Z 3481.55 2012-10-23T23:25:48.000Z 3481.55 2012-10-23T23:26:22.000Z 3481.55 2012-10-23T23:26:52.000Z 3483.96 2012-10-23T23:27:14.000Z 3484.92 2012-10-23T23:27:30.000Z 3486.84 2012-10-23T23:27:49.000Z 3486.84 2012-10-23T23:28:19.000Z 3486.84 2012-10-23T23:28:53.000Z 3486.84 2012-10-23T23:29:24.000Z 3486.84 2012-10-23T23:29:58.000Z 3486.84 2012-10-23T23:30:31.000Z 3486.84 2012-10-23T23:31:05.000Z 3487.8 2012-10-23T23:31:32.000Z 3489.72 2012-10-23T23:31:50.000Z 3492.13 2012-10-23T23:32:04.000Z 3495.01 2012-10-23T23:32:17.000Z 3495.49 2012-10-23T23:32:39.000Z 3497.41 2012-10-23T23:33:02.000Z 3497.89 2012-10-23T23:33:18.000Z 3496.93 2012-10-23T23:33:38.000Z 3496.93 2012-10-23T23:33:39.000Z 3498.38 2012-10-23T23:34:07.000Z 3500.3 2012-10-23T23:34:22.000Z 3501.74 2012-10-23T23:34:39.000Z 3504.14 2012-10-23T23:35:00.000Z 3503.18 2012-10-23T23:35:02.000Z 3503.66 2012-10-23T23:35:17.000Z 3503.66 2012-10-23T23:35:36.000Z 3503.66 2012-10-23T23:36:00.000Z 3504.14 2012-10-23T23:36:16.000Z 3504.14 2012-10-23T23:36:43.000Z 3503.66 2012-10-23T23:37:05.000Z 3506.07 2012-10-23T23:37:18.000Z 3507.51 2012-10-23T23:37:33.000Z 3508.47 2012-10-23T23:37:51.000Z 3510.39 2012-10-23T23:38:05.000Z 3512.31 2012-10-23T23:38:26.000Z 3512.31 2012-10-23T23:39:00.000Z 3512.79 2012-10-23T23:39:20.000Z 3512.31 2012-10-23T23:39:51.000Z 3512.31 2012-10-23T23:40:24.000Z 3512.79 2012-10-23T23:40:55.000Z 3513.28 2012-10-23T23:41:27.000Z 3513.28 2012-10-23T23:41:56.000Z 3513.28 2012-10-23T23:42:26.000Z 3513.28 2012-10-23T23:43:00.000Z 3515.2 2012-10-23T23:43:19.000Z 3517.12 2012-10-23T23:43:37.000Z 3519.52 2012-10-23T23:43:49.000Z 3520.97 2012-10-23T23:44:06.000Z 3520.97 2012-10-23T23:44:31.000Z 3521.45 2012-10-23T23:44:50.000Z 3521.93 2012-10-23T23:45:07.000Z 3521.93 2012-10-23T23:45:35.000Z 3524.81 2012-10-23T23:45:50.000Z 3526.73 2012-10-23T23:46:04.000Z 3527.69 2012-10-23T23:46:20.000Z 3528.18 2012-10-23T23:46:49.000Z 3528.18 2012-10-23T23:47:19.000Z 3528.18 2012-10-23T23:47:47.000Z 3527.69 2012-10-23T23:48:13.000Z 3527.69 2012-10-23T23:48:27.000Z 3529.14 2012-10-23T23:48:50.000Z 3530.58 2012-10-23T23:48:57.000Z 3531.06 2012-10-23T23:49:02.000Z 3532.02 2012-10-23T23:49:08.000Z 3532.5 2012-10-23T23:49:26.000Z 3535.39 2012-10-23T23:49:43.000Z 3535.39 2012-10-23T23:50:05.000Z 3536.35 2012-10-23T23:50:26.000Z 3535.87 2012-10-23T23:50:50.000Z 3537.31 2012-10-23T23:51:17.000Z 3539.23 2012-10-23T23:51:32.000Z 3542.12 2012-10-23T23:51:46.000Z 3542.6 2012-10-23T23:52:04.000Z 3542.6 2012-10-23T23:52:28.000Z 3542.6 2012-10-23T23:52:54.000Z 3543.08 2012-10-23T23:53:28.000Z 3545 2012-10-23T23:53:42.000Z 3547.4 2012-10-23T23:53:56.000Z 3549.32 2012-10-23T23:54:11.000Z 3551.25 2012-10-23T23:54:24.000Z 3553.65 2012-10-23T23:54:39.000Z 3552.21 2012-10-23T23:54:56.000Z 3552.21 2012-10-23T23:55:23.000Z 3552.69 2012-10-23T23:55:58.000Z 3552.69 2012-10-23T23:56:35.000Z 3553.17 2012-10-23T23:57:17.000Z 3553.17 2012-10-23T23:57:54.000Z 3554.13 2012-10-23T23:58:28.000Z 3554.13 2012-10-23T23:59:06.000Z 3554.61 2012-10-23T23:59:44.000Z 3555.09 2012-10-24T00:00:14.000Z 3554.61 2012-10-24T00:00:42.000Z 3554.61 2012-10-24T00:01:15.000Z 3555.09 2012-10-24T00:01:49.000Z 3555.57 2012-10-24T00:02:27.000Z 3555.09 2012-10-24T00:03:04.000Z 3555.09 2012-10-24T00:03:43.000Z 3555.57 2012-10-24T00:04:22.000Z 3556.05 2012-10-24T00:04:58.000Z 3556.05 2012-10-24T00:05:36.000Z 3556.53 2012-10-24T00:06:10.000Z 3556.05 2012-10-24T00:06:43.000Z 3556.53 2012-10-24T00:07:18.000Z 3557.02 2012-10-24T00:07:39.000Z 3558.46 2012-10-24T00:08:02.000Z 3561.82 2012-10-24T00:08:18.000Z 3562.78 2012-10-24T00:08:35.000Z 3563.74 2012-10-24T00:08:58.000Z 3565.67 2012-10-24T00:09:23.000Z 3567.11 2012-10-24T00:09:39.000Z 3568.07 2012-10-24T00:09:53.000Z 3569.99 2012-10-24T00:10:04.000Z 3571.92 2012-10-24T00:10:23.000Z 3572.88 2012-10-24T00:10:28.000Z 3574.8 2012-10-24T00:10:41.000Z 3577.2 2012-10-24T00:10:57.000Z 3580.09 2012-10-24T00:11:14.000Z 3581.05 2012-10-24T00:11:28.000Z 3582.97 2012-10-24T00:11:41.000Z 3585.85 2012-10-24T00:11:52.000Z 3588.26 2012-10-24T00:12:08.000Z 3588.26 2012-10-24T00:12:27.000Z 3588.74 2012-10-24T00:12:59.000Z 3588.74 2012-10-24T00:13:34.000Z 3588.74 2012-10-24T00:14:11.000Z 3589.22 2012-10-24T00:14:43.000Z 3589.22 2012-10-24T00:15:20.000Z 3589.22 2012-10-24T00:15:58.000Z 3589.22 2012-10-24T00:16:29.000Z 3589.7 2012-10-24T00:17:06.000Z 3590.18 2012-10-24T00:17:41.000Z 3589.7 2012-10-24T00:18:20.000Z 3589.7 2012-10-24T00:18:56.000Z 3590.18 2012-10-24T00:19:32.000Z 3590.66 2012-10-24T00:20:06.000Z 3590.66 2012-10-24T00:20:47.000Z 3591.14 2012-10-24T00:21:26.000Z 3591.14 2012-10-24T00:21:59.000Z 3591.14 2012-10-24T00:22:37.000Z 3592.1 2012-10-24T00:23:16.000Z 3592.58 2012-10-24T00:23:43.000Z 3594.51 2012-10-24T00:23:58.000Z 3596.43 2012-10-24T00:24:13.000Z 3596.91 2012-10-24T00:24:36.000Z 3597.39 2012-10-24T00:24:56.000Z 3599.31 2012-10-24T00:25:14.000Z 3600.76 2012-10-24T00:25:36.000Z 3600.76 2012-10-24T00:26:04.000Z 3601.72 2012-10-24T00:26:30.000Z 3602.68 2012-10-24T00:26:44.000Z 3603.64 2012-10-24T00:26:58.000Z 3605.08 2012-10-24T00:27:27.000Z 3607.48 2012-10-24T00:27:45.000Z 3607.97 2012-10-24T00:28:11.000Z 3610.37 2012-10-24T00:28:26.000Z 3612.29 2012-10-24T00:28:39.000Z 3614.69 2012-10-24T00:28:54.000Z 3614.21 2012-10-24T00:29:26.000Z 3614.69 2012-10-24T00:29:55.000Z 3616.14 2012-10-24T00:30:10.000Z 3618.06 2012-10-24T00:30:26.000Z 3619.02 2012-10-24T00:30:30.000Z 3621.42 2012-10-24T00:30:44.000Z 3623.35 2012-10-24T00:30:59.000Z 3626.23 2012-10-24T00:31:16.000Z 3627.67 2012-10-24T00:31:26.000Z 3629.11 2012-10-24T00:31:42.000Z 3628.15 2012-10-24T00:32:07.000Z 3628.15 2012-10-24T00:32:35.000Z 3627.67 2012-10-24T00:32:56.000Z 3627.19 2012-10-24T00:33:29.000Z 3628.15 2012-10-24T00:33:59.000Z 3626.71 2012-10-24T00:34:16.000Z 3626.71 2012-10-24T00:34:49.000Z 3626.71 2012-10-24T00:35:20.000Z 3626.23 2012-10-24T00:35:51.000Z 3626.23 2012-10-24T00:36:24.000Z 3625.75 2012-10-24T00:36:59.000Z 3625.75 2012-10-24T00:37:36.000Z 3624.79 2012-10-24T00:38:11.000Z 3624.79 2012-10-24T00:38:48.000Z 3624.31 2012-10-24T00:39:23.000Z 3623.83 2012-10-24T00:39:57.000Z 3624.31 2012-10-24T00:40:31.000Z 3623.83 2012-10-24T00:41:06.000Z 3623.83 2012-10-24T00:41:42.000Z 3623.83 2012-10-24T00:42:16.000Z 3623.35 2012-10-24T00:42:50.000Z 3623.35 2012-10-24T00:43:24.000Z 3622.87 2012-10-24T00:44:00.000Z 3622.38 2012-10-24T00:44:33.000Z 3621.42 2012-10-24T00:45:05.000Z 3622.38 2012-10-24T00:45:37.000Z 3623.83 2012-10-24T00:45:52.000Z 3625.27 2012-10-24T00:46:07.000Z 3626.71 2012-10-24T00:46:23.000Z 3627.67 2012-10-24T00:46:44.000Z 3630.08 2012-10-24T00:47:01.000Z 3631.04 2012-10-24T00:47:16.000Z 3630.08 2012-10-24T00:47:34.000Z 3631.04 2012-10-24T00:47:57.000Z 3630.56 2012-10-24T00:48:27.000Z 3631.52 2012-10-24T00:48:57.000Z 3632 2012-10-24T00:48:58.000Z 3632.96 2012-10-24T00:49:03.000Z 3632.96 2012-10-24T00:49:22.000Z 3635.36 2012-10-24T00:49:39.000Z 3637.29 2012-10-24T00:50:05.000Z 3640.17 2012-10-24T00:50:19.000Z 3643.53 2012-10-24T00:50:33.000Z 3645.94 2012-10-24T00:50:45.000Z 3649.3 2012-10-24T00:51:01.000Z 3650.26 2012-10-24T00:51:14.000Z 3649.3 2012-10-24T00:51:33.000Z 3649.78 2012-10-24T00:52:09.000Z 3650.74 2012-10-24T00:52:52.000Z 3651.22 2012-10-24T00:53:35.000Z 3655.07 2012-10-24T00:54:01.000Z 3654.11 2012-10-24T00:54:15.000Z 3656.51 2012-10-24T00:54:33.000Z 3657.95 2012-10-24T00:54:49.000Z 3658.92 2012-10-24T00:55:06.000Z 3659.88 2012-10-24T00:55:28.000Z 3659.88 2012-10-24T00:56:06.000Z 3660.84 2012-10-24T00:56:42.000Z 3661.8 2012-10-24T00:56:56.000Z 3659.88 2012-10-24T00:57:10.000Z 3660.84 2012-10-24T00:57:23.000Z 3661.32 2012-10-24T00:57:37.000Z 3662.28 2012-10-24T00:57:57.000Z 3662.76 2012-10-24T00:58:43.000Z 3663.72 2012-10-24T00:59:20.000Z 3663.24 2012-10-24T00:59:50.000Z 3663.72 2012-10-24T01:00:25.000Z 3663.72 2012-10-24T01:00:47.000Z 3664.68 2012-10-24T01:01:28.000Z 3664.68 2012-10-24T01:01:46.000Z 3664.2 2012-10-24T01:02:01.000Z 3668.05 2012-10-24T01:02:18.000Z 3664.2 2012-10-24T01:02:19.000Z 3671.41 2012-10-24T01:02:24.000Z 3665.16 2012-10-24T01:02:25.000Z 3668.53 2012-10-24T01:02:28.000Z 3656.03 2012-10-24T01:02:29.000Z 3665.64 2012-10-24T01:02:30.000Z 3670.93 2012-10-24T01:02:31.000Z 3664.68 2012-10-24T01:02:32.000Z 3674.3 2012-10-24T01:02:42.000Z 3662.28 2012-10-24T01:02:43.000Z 3666.12 2012-10-24T01:02:48.000Z 3665.64 2012-10-24T01:02:49.000Z 3660.84 2012-10-24T01:02:54.000Z 3663.24 2012-10-24T01:02:55.000Z 3666.12 2012-10-24T01:02:56.000Z 3664.68 2012-10-24T01:02:57.000Z 3653.63 2012-10-24T01:02:59.000Z 3667.57 2012-10-24T01:03:00.000Z 3663.24 2012-10-24T01:03:02.000Z 3666.61 2012-10-24T01:03:03.000Z 3665.64 2012-10-24T01:03:32.000Z 3666.12 2012-10-24T01:04:06.000Z 3666.12 2012-10-24T01:04:44.000Z 3666.61 2012-10-24T01:05:22.000Z 3667.57 2012-10-24T01:06:01.000Z 3667.09 2012-10-24T01:06:40.000Z 3667.57 2012-10-24T01:07:19.000Z 3667.57 2012-10-24T01:08:02.000Z 3668.05 2012-10-24T01:08:35.000Z 3668.53 2012-10-24T01:09:12.000Z 3668.53 2012-10-24T01:09:51.000Z 3669.01 2012-10-24T01:10:28.000Z 3669.01 2012-10-24T01:11:07.000Z 3669.49 2012-10-24T01:11:45.000Z 3669.97 2012-10-24T01:12:20.000Z 3670.45 2012-10-24T01:12:59.000Z 3671.41 2012-10-24T01:13:23.000Z 3671.89 2012-10-24T01:13:26.000Z 3672.37 2012-10-24T01:13:38.000Z 3673.82 2012-10-24T01:13:44.000Z 3674.3 2012-10-24T01:13:47.000Z 3673.82 2012-10-24T01:14:01.000Z 3673.82 2012-10-24T01:14:22.000Z 3674.3 2012-10-24T01:14:55.000Z 3674.78 2012-10-24T01:15:35.000Z 3675.26 2012-10-24T01:16:12.000Z 3675.26 2012-10-24T01:16:51.000Z 3675.26 2012-10-24T01:17:37.000Z 3675.74 2012-10-24T01:18:18.000Z 3675.26 2012-10-24T01:18:56.000Z 3675.74 2012-10-24T01:19:38.000Z 3676.22 2012-10-24T01:20:20.000Z 3675.74 2012-10-24T01:20:58.000Z 3676.7 2012-10-24T01:21:35.000Z 3676.22 2012-10-24T01:22:11.000Z 3676.22 2012-10-24T01:22:49.000Z 3676.7 2012-10-24T01:23:24.000Z 3676.7 2012-10-24T01:24:00.000Z 3677.18 2012-10-24T01:24:37.000Z 3677.66 2012-10-24T01:25:17.000Z 3677.66 2012-10-24T01:25:56.000Z 3677.66 2012-10-24T01:26:33.000Z 3678.14 2012-10-24T01:27:10.000Z 3678.14 2012-10-24T01:27:56.000Z 3678.62 2012-10-24T01:28:43.000Z 3679.1 2012-10-24T01:29:30.000Z 3679.1 2012-10-24T01:30:15.000Z 3679.1 2012-10-24T01:30:59.000Z 3679.58 2012-10-24T01:31:39.000Z 3679.58 2012-10-24T01:32:26.000Z 3679.58 2012-10-24T01:33:11.000Z 3679.1 2012-10-24T01:33:50.000Z 3680.06 2012-10-24T01:34:33.000Z 3680.06 2012-10-24T01:35:14.000Z 3680.06 2012-10-24T01:35:50.000Z 3680.54 2012-10-24T01:36:28.000Z 3680.06 2012-10-24T01:37:17.000Z 3680.06 2012-10-24T01:37:57.000Z 3681.51 2012-10-24T01:38:50.000Z 3681.03 2012-10-24T01:39:37.000Z 3681.03 2012-10-24T01:40:26.000Z 3680.06 2012-10-24T01:41:15.000Z 3681.03 2012-10-24T01:41:58.000Z 3681.03 2012-10-24T01:42:41.000Z 3681.03 2012-10-24T01:43:21.000Z 3681.03 2012-10-24T01:44:03.000Z 3680.54 2012-10-24T01:44:45.000Z 3681.03 2012-10-24T01:45:29.000Z 3681.51 2012-10-24T01:46:11.000Z 3681.99 2012-10-24T01:46:51.000Z 3681.99 2012-10-24T01:47:34.000Z 3681.51 2012-10-24T01:48:18.000Z 3681.99 2012-10-24T01:48:33.000Z 3681.99 2012-10-24T01:48:54.000Z 3682.95 2012-10-24T01:49:08.000Z 3682.95 2012-10-24T01:49:14.000Z 3681.99 2012-10-24T01:49:23.000Z 3681.03 2012-10-24T01:49:36.000Z 3681.03 2012-10-24T01:49:41.000Z 3679.1 2012-10-24T01:49:56.000Z 3678.62 2012-10-24T01:49:57.000Z 3677.18 2012-10-24T01:50:13.000Z 3674.78 2012-10-24T01:50:28.000Z 3672.85 2012-10-24T01:50:42.000Z 3671.89 2012-10-24T01:50:56.000Z 3669.01 2012-10-24T01:51:09.000Z 3666.12 2012-10-24T01:51:20.000Z 3662.76 2012-10-24T01:51:34.000Z 3660.84 2012-10-24T01:51:46.000Z 3658.92 2012-10-24T01:52:04.000Z 3655.55 2012-10-24T01:52:17.000Z 3654.11 2012-10-24T01:52:31.000Z 3653.15 2012-10-24T01:52:34.000Z 3649.78 2012-10-24T01:52:48.000Z 3647.86 2012-10-24T01:53:04.000Z 3644.5 2012-10-24T01:53:13.000Z 3642.57 2012-10-24T01:53:26.000Z 3639.69 2012-10-24T01:53:37.000Z 3637.29 2012-10-24T01:53:51.000Z 3635.36 2012-10-24T01:54:02.000Z 3633.44 2012-10-24T01:54:06.000Z 3631.04 2012-10-24T01:54:20.000Z 3628.15 2012-10-24T01:54:32.000Z 3624.79 2012-10-24T01:54:43.000Z 3625.27 2012-10-24T01:54:44.000Z 3622.87 2012-10-24T01:54:58.000Z 3620.94 2012-10-24T01:55:01.000Z 3619.5 2012-10-24T01:55:14.000Z 3616.62 2012-10-24T01:55:23.000Z 3616.14 2012-10-24T01:55:39.000Z 3613.25 2012-10-24T01:55:50.000Z 3610.37 2012-10-24T01:55:56.000Z 3608.93 2012-10-24T01:56:02.000Z 3605.56 2012-10-24T01:56:14.000Z 3605.56 2012-10-24T01:56:15.000Z 3602.2 2012-10-24T01:56:28.000Z 3601.24 2012-10-24T01:56:51.000Z 3600.27 2012-10-24T01:57:20.000Z 3601.24 2012-10-24T01:57:50.000Z 3601.72 2012-10-24T01:58:21.000Z 3601.24 2012-10-24T01:59:00.000Z 3601.24 2012-10-24T01:59:27.000Z 3601.24 2012-10-24T01:59:59.000Z 3600.76 2012-10-24T02:00:36.000Z 3600.76 2012-10-24T02:01:10.000Z 3598.35 2012-10-24T02:01:27.000Z 3595.95 2012-10-24T02:01:42.000Z 3593.06 2012-10-24T02:01:54.000Z 3591.14 2012-10-24T02:02:18.000Z 3587.3 2012-10-24T02:02:31.000Z 3584.89 2012-10-24T02:02:41.000Z 3583.45 2012-10-24T02:02:58.000Z 3581.53 2012-10-24T02:03:15.000Z 3579.61 2012-10-24T02:03:30.000Z 3577.2 2012-10-24T02:03:36.000Z 3573.84 2012-10-24T02:03:48.000Z 3573.84 2012-10-24T02:03:49.000Z 3572.88 2012-10-24T02:04:02.000Z 3569.51 2012-10-24T02:04:18.000Z 3566.63 2012-10-24T02:04:28.000Z 3565.67 2012-10-24T02:04:31.000Z 3563.74 2012-10-24T02:04:38.000Z 3562.78 2012-10-24T02:04:56.000Z 3561.34 2012-10-24T02:05:01.000Z 3560.38 2012-10-24T02:05:06.000Z 3559.42 2012-10-24T02:05:24.000Z 3559.9 2012-10-24T02:05:25.000Z 3558.46 2012-10-24T02:05:28.000Z 3557.5 2012-10-24T02:05:36.000Z 3555.57 2012-10-24T02:05:42.000Z 3555.57 2012-10-24T02:05:44.000Z 3553.17 2012-10-24T02:05:55.000Z 3551.73 2012-10-24T02:06:01.000Z 3548.84 2012-10-24T02:06:18.000Z 3547.4 2012-10-24T02:06:22.000Z 3547.4 2012-10-24T02:06:23.000Z 3545.48 2012-10-24T02:06:38.000Z 3543.08 2012-10-24T02:06:53.000Z 3543.08 2012-10-24T02:07:16.000Z 3542.12 2012-10-24T02:07:23.000Z 3539.71 2012-10-24T02:07:27.000Z 3538.27 2012-10-24T02:07:39.000Z 3536.35 2012-10-24T02:07:45.000Z 3533.46 2012-10-24T02:07:57.000Z 3533.94 2012-10-24T02:07:58.000Z 3532.02 2012-10-24T02:08:12.000Z 3528.66 2012-10-24T02:08:20.000Z 3525.29 2012-10-24T02:08:30.000Z 3524.81 2012-10-24T02:08:34.000Z 3523.37 2012-10-24T02:08:37.000Z 3520.49 2012-10-24T02:08:51.000Z 3521.45 2012-10-24T02:09:12.000Z 3520.97 2012-10-24T02:09:38.000Z 3520.49 2012-10-24T02:10:10.000Z 3520.97 2012-10-24T02:10:38.000Z 3520.97 2012-10-24T02:11:14.000Z 3520.97 2012-10-24T02:11:50.000Z 3520.97 2012-10-24T02:12:20.000Z 3520.97 2012-10-24T02:12:39.000Z 3520.49 2012-10-24T02:13:01.000Z 3520.97 2012-10-24T02:13:36.000Z 3520.49 2012-10-24T02:13:56.000Z 3520.97 2012-10-24T02:14:27.000Z 3520.49 2012-10-24T02:15:06.000Z 3520.49 2012-10-24T02:15:38.000Z 3520.49 2012-10-24T02:16:07.000Z 3520 2012-10-24T02:16:27.000Z 3516.64 2012-10-24T02:16:41.000Z 3513.28 2012-10-24T02:16:54.000Z 3511.35 2012-10-24T02:17:06.000Z 3509.91 2012-10-24T02:17:19.000Z 3507.99 2012-10-24T02:17:25.000Z 3507.51 2012-10-24T02:17:42.000Z 3507.51 2012-10-24T02:18:03.000Z 3507.51 2012-10-24T02:18:26.000Z 3507.51 2012-10-24T02:18:31.000Z 3504.62 2012-10-24T02:18:48.000Z 3502.7 2012-10-24T02:19:01.000Z 3499.34 2012-10-24T02:19:11.000Z 3496.45 2012-10-24T02:19:25.000Z 3495.01 2012-10-24T02:19:42.000Z 3493.09 2012-10-24T02:19:45.000Z 3490.2 2012-10-24T02:20:02.000Z 3487.32 2012-10-24T02:20:15.000Z 3485.4 2012-10-24T02:20:21.000Z 3483.47 2012-10-24T02:20:41.000Z 3483.96 2012-10-24T02:21:06.000Z 3483.96 2012-10-24T02:21:43.000Z 3483.96 2012-10-24T02:22:14.000Z 3483.47 2012-10-24T02:22:39.000Z 3483.47 2012-10-24T02:23:11.000Z 3482.03 2012-10-24T02:23:34.000Z 3480.11 2012-10-24T02:23:57.000Z 3476.75 2012-10-24T02:24:11.000Z 3475.3 2012-10-24T02:24:25.000Z 3474.34 2012-10-24T02:24:35.000Z 3472.42 2012-10-24T02:24:52.000Z 3470.98 2012-10-24T02:25:12.000Z 3467.61 2012-10-24T02:25:24.000Z 3464.25 2012-10-24T02:25:38.000Z 3461.84 2012-10-24T02:25:51.000Z 3458.48 2012-10-24T02:26:05.000Z 3454.64 2012-10-24T02:26:19.000Z 3451.27 2012-10-24T02:26:30.000Z 3448.87 2012-10-24T02:26:43.000Z 3445.5 2012-10-24T02:26:55.000Z 3443.1 2012-10-24T02:27:11.000Z 3443.58 2012-10-24T02:27:40.000Z 3443.58 2012-10-24T02:28:12.000Z 3443.1 2012-10-24T02:28:35.000Z 3442.62 2012-10-24T02:29:12.000Z 3441.66 2012-10-24T02:29:42.000Z 3441.66 2012-10-24T02:30:16.000Z 3441.66 2012-10-24T02:30:50.000Z 3439.73 2012-10-24T02:31:10.000Z 3439.25 2012-10-24T02:31:11.000Z 3435.89 2012-10-24T02:31:24.000Z 3432.52 2012-10-24T02:31:39.000Z 3430.12 2012-10-24T02:31:52.000Z 3429.64 2012-10-24T02:32:10.000Z 3429.64 2012-10-24T02:32:33.000Z 3429.16 2012-10-24T02:33:03.000Z 3429.16 2012-10-24T02:33:31.000Z 3428.2 2012-10-24T02:34:05.000Z 3428.2 2012-10-24T02:34:30.000Z 3425.8 2012-10-24T02:34:51.000Z 3424.83 2012-10-24T02:35:07.000Z 3422.91 2012-10-24T02:35:24.000Z 3419.07 2012-10-24T02:35:34.000Z 3416.18 2012-10-24T02:35:48.000Z 3413.78 2012-10-24T02:35:55.000Z 3411.38 2012-10-24T02:36:08.000Z 3409.45 2012-10-24T02:36:22.000Z 3408.01 2012-10-24T02:36:39.000Z 3407.05 2012-10-24T02:37:05.000Z 3407.53 2012-10-24T02:37:42.000Z 3407.05 2012-10-24T02:38:19.000Z 3406.57 2012-10-24T02:38:53.000Z 3407.05 2012-10-24T02:39:27.000Z 3406.09 2012-10-24T02:39:59.000Z 3404.17 2012-10-24T02:40:14.000Z 3403.69 2012-10-24T02:40:17.000Z 3399.84 2012-10-24T02:40:30.000Z 3399.36 2012-10-24T02:40:31.000Z 3395.99 2012-10-24T02:40:38.000Z 3395.03 2012-10-24T02:40:40.000Z 3391.67 2012-10-24T02:40:50.000Z 3389.75 2012-10-24T02:40:56.000Z 3387.34 2012-10-24T02:41:10.000Z 3386.38 2012-10-24T02:41:16.000Z 3384.46 2012-10-24T02:41:31.000Z 3382.54 2012-10-24T02:41:38.000Z 3380.13 2012-10-24T02:41:42.000Z 3376.77 2012-10-24T02:41:55.000Z 3372.44 2012-10-24T02:42:03.000Z 3369.56 2012-10-24T02:42:16.000Z 3365.71 2012-10-24T02:42:27.000Z 3364.27 2012-10-24T02:42:32.000Z 3362.35 2012-10-24T02:42:36.000Z 3360.43 2012-10-24T02:42:53.000Z 3358.5 2012-10-24T02:42:59.000Z 3357.54 2012-10-24T02:43:01.000Z 3355.14 2012-10-24T02:43:19.000Z 3351.77 2012-10-24T02:43:24.000Z 3348.89 2012-10-24T02:43:38.000Z 3347.93 2012-10-24T02:43:57.000Z 3347.45 2012-10-24T02:44:18.000Z 3347.45 2012-10-24T02:44:43.000Z 3346.97 2012-10-24T02:45:22.000Z 3346.97 2012-10-24T02:45:47.000Z 3346.49 2012-10-24T02:46:14.000Z 3346.01 2012-10-24T02:46:30.000Z 3345.52 2012-10-24T02:46:50.000Z 3346.49 2012-10-24T02:47:18.000Z 3346.49 2012-10-24T02:47:48.000Z 3345.52 2012-10-24T02:48:19.000Z 3345.52 2012-10-24T02:48:49.000Z 3346.01 2012-10-24T02:49:27.000Z 3346.49 2012-10-24T02:49:44.000Z 3346.01 2012-10-24T02:50:08.000Z 3345.04 2012-10-24T02:50:38.000Z 3345.04 2012-10-24T02:51:19.000Z 3343.6 2012-10-24T02:51:58.000Z 3345.04 2012-10-24T02:52:13.000Z 3345.04 2012-10-24T02:52:39.000Z 3344.56 2012-10-24T02:53:21.000Z 3344.08 2012-10-24T02:53:41.000Z 3343.6 2012-10-24T02:54:03.000Z 3341.2 2012-10-24T02:54:17.000Z 3338.8 2012-10-24T02:54:30.000Z 3335.91 2012-10-24T02:54:38.000Z 3333.99 2012-10-24T02:54:52.000Z 3332.55 2012-10-24T02:55:15.000Z 3330.14 2012-10-24T02:55:31.000Z 3327.26 2012-10-24T02:55:43.000Z 3323.9 2012-10-24T02:55:51.000Z 3320.53 2012-10-24T02:56:04.000Z 3318.61 2012-10-24T02:56:19.000Z 3317.65 2012-10-24T02:56:23.000Z 3315.24 2012-10-24T02:56:27.000Z 3313.8 2012-10-24T02:56:40.000Z 3312.84 2012-10-24T02:56:57.000Z 3313.32 2012-10-24T02:57:13.000Z 3311.88 2012-10-24T02:57:29.000Z 3308.51 2012-10-24T02:57:43.000Z 3305.15 2012-10-24T02:57:55.000Z 3302.27 2012-10-24T02:58:10.000Z 3300.34 2012-10-24T02:58:23.000Z 3297.94 2012-10-24T02:58:40.000Z 3296.5 2012-10-24T02:58:57.000Z 3292.65 2012-10-24T02:59:13.000Z 3290.25 2012-10-24T02:59:25.000Z 3289.29 2012-10-24T02:59:41.000Z 3287.37 2012-10-24T03:00:00.000Z 3285.44 2012-10-24T03:00:15.000Z 3283.04 2012-10-24T03:00:29.000Z 3281.6 2012-10-24T03:00:45.000Z 3280.16 2012-10-24T03:01:05.000Z 3278.71 2012-10-24T03:01:19.000Z 3277.75 2012-10-24T03:01:36.000Z 3276.79 2012-10-24T03:02:00.000Z 3275.35 2012-10-24T03:02:11.000Z 3271.98 2012-10-24T03:02:25.000Z 3271.5 2012-10-24T03:02:26.000Z 3270.06 2012-10-24T03:02:43.000Z 3270.06 2012-10-24T03:03:10.000Z 3266.7 2012-10-24T03:03:26.000Z 3265.26 2012-10-24T03:03:30.000Z 3262.85 2012-10-24T03:03:44.000Z 3259.01 2012-10-24T03:03:56.000Z 3257.56 2012-10-24T03:04:03.000Z 3255.16 2012-10-24T03:04:11.000Z 3252.28 2012-10-24T03:04:18.000Z 3250.83 2012-10-24T03:04:22.000Z 3249.39 2012-10-24T03:04:28.000Z 3245.55 2012-10-24T03:04:42.000Z 3243.14 2012-10-24T03:04:57.000Z 3239.78 2012-10-24T03:05:08.000Z 3238.34 2012-10-24T03:05:13.000Z 3234.97 2012-10-24T03:05:23.000Z 3232.09 2012-10-24T03:05:36.000Z 3231.13 2012-10-24T03:05:49.000Z 3229.21 2012-10-24T03:06:04.000Z 3226.32 2012-10-24T03:06:17.000Z 3225.36 2012-10-24T03:06:19.000Z 3224.4 2012-10-24T03:06:21.000Z 3221.03 2012-10-24T03:06:34.000Z 3218.15 2012-10-24T03:06:49.000Z 3215.75 2012-10-24T03:07:05.000Z 3216.23 2012-10-24T03:07:44.000Z 3214.79 2012-10-24T03:08:06.000Z 3214.79 2012-10-24T03:08:36.000Z 3215.27 2012-10-24T03:09:10.000Z 3213.82 2012-10-24T03:09:42.000Z 3212.86 2012-10-24T03:09:44.000Z 3210.46 2012-10-24T03:09:56.000Z 3207.1 2012-10-24T03:10:09.000Z 3203.73 2012-10-24T03:10:21.000Z 3203.25 2012-10-24T03:10:22.000Z 3200.85 2012-10-24T03:10:36.000Z 3197.96 2012-10-24T03:10:49.000Z 3197.48 2012-10-24T03:11:05.000Z 3196.52 2012-10-24T03:11:07.000Z 3193.64 2012-10-24T03:11:13.000Z 3189.31 2012-10-24T03:11:25.000Z 3189.79 2012-10-24T03:11:26.000Z 3188.83 2012-10-24T03:11:46.000Z 3188.35 2012-10-24T03:12:07.000Z 3187.87 2012-10-24T03:12:21.000Z 3186.43 2012-10-24T03:12:23.000Z 3184.98 2012-10-24T03:12:28.000Z 3182.1 2012-10-24T03:12:44.000Z 3179.22 2012-10-24T03:12:58.000Z 3176.33 2012-10-24T03:13:15.000Z 3172.97 2012-10-24T03:13:27.000Z 3170.57 2012-10-24T03:13:36.000Z 3168.64 2012-10-24T03:13:51.000Z 3167.2 2012-10-24T03:13:54.000Z 3165.76 2012-10-24T03:14:10.000Z 3162.39 2012-10-24T03:14:23.000Z 3160.47 2012-10-24T03:14:38.000Z 3158.55 2012-10-24T03:14:44.000Z 3156.15 2012-10-24T03:15:00.000Z 3154.7 2012-10-24T03:15:12.000Z 3152.3 2012-10-24T03:15:25.000Z 3148.94 2012-10-24T03:15:33.000Z 3148.46 2012-10-24T03:15:52.000Z 3147.01 2012-10-24T03:15:56.000Z 3143.17 2012-10-24T03:16:12.000Z 3143.17 2012-10-24T03:16:13.000Z 3140.76 2012-10-24T03:16:29.000Z 3138.36 2012-10-24T03:16:36.000Z 3138.36 2012-10-24T03:16:38.000Z 3135.48 2012-10-24T03:16:53.000Z 3135.48 2012-10-24T03:17:07.000Z 3135.96 2012-10-24T03:17:21.000Z 3134.52 2012-10-24T03:17:39.000Z 3133.55 2012-10-24T03:17:44.000Z 3132.59 2012-10-24T03:17:46.000Z 3130.67 2012-10-24T03:18:01.000Z 3129.23 2012-10-24T03:18:17.000Z 3126.83 2012-10-24T03:18:20.000Z 3124.42 2012-10-24T03:18:30.000Z 3122.98 2012-10-24T03:18:33.000Z 3121.54 2012-10-24T03:18:47.000Z 3121.06 2012-10-24T03:18:49.000Z 3118.65 2012-10-24T03:18:58.000Z 3115.77 2012-10-24T03:19:10.000Z 3115.77 2012-10-24T03:19:11.000Z 3112.41 2012-10-24T03:19:19.000Z 3111.92 2012-10-24T03:19:23.000Z 3108.56 2012-10-24T03:19:33.000Z 3105.2 2012-10-24T03:19:47.000Z 3104.71 2012-10-24T03:19:52.000Z 3101.35 2012-10-24T03:20:05.000Z 3097.99 2012-10-24T03:20:17.000Z 3094.62 2012-10-24T03:20:25.000Z 3093.18 2012-10-24T03:20:35.000Z 3092.7 2012-10-24T03:20:40.000Z 3089.81 2012-10-24T03:20:48.000Z 3087.41 2012-10-24T03:20:58.000Z 3086.45 2012-10-24T03:21:13.000Z 3086.93 2012-10-24T03:21:29.000Z 3085.01 2012-10-24T03:21:36.000Z 3080.68 2012-10-24T03:21:47.000Z 3080.68 2012-10-24T03:21:49.000Z 3081.16 2012-10-24T03:21:51.000Z 3077.32 2012-10-24T03:21:59.000Z 3078.28 2012-10-24T03:22:07.000Z 3077.32 2012-10-24T03:22:32.000Z 3076.84 2012-10-24T03:23:10.000Z 3077.32 2012-10-24T03:23:36.000Z 3074.91 2012-10-24T03:23:53.000Z 3074.91 2012-10-24T03:24:08.000Z 3074.91 2012-10-24T03:24:31.000Z 3074.43 2012-10-24T03:24:53.000Z 3073.47 2012-10-24T03:25:26.000Z 3073.47 2012-10-24T03:25:58.000Z 3072.03 2012-10-24T03:26:29.000Z 3072.51 2012-10-24T03:27:01.000Z 3072.99 2012-10-24T03:27:40.000Z 3072.03 2012-10-24T03:28:15.000Z 3071.55 2012-10-24T03:28:45.000Z 3071.55 2012-10-24T03:29:21.000Z 3071.07 2012-10-24T03:30:00.000Z 3070.59 2012-10-24T03:30:36.000Z 3070.11 2012-10-24T03:31:10.000Z 3070.11 2012-10-24T03:31:45.000Z 3069.63 2012-10-24T03:32:18.000Z 3069.63 2012-10-24T03:32:52.000Z 3069.15 2012-10-24T03:33:31.000Z 3069.15 2012-10-24T03:34:01.000Z 3067.7 2012-10-24T03:34:38.000Z 3067.7 2012-10-24T03:35:13.000Z 3067.22 2012-10-24T03:35:46.000Z 3067.22 2012-10-24T03:36:15.000Z 3067.7 2012-10-24T03:36:46.000Z 3067.22 2012-10-24T03:37:24.000Z 3066.74 2012-10-24T03:38:00.000Z 3066.74 2012-10-24T03:38:34.000Z 3065.78 2012-10-24T03:39:12.000Z 3065.3 2012-10-24T03:39:39.000Z 3065.3 2012-10-24T03:40:11.000Z 3065.3 2012-10-24T03:40:44.000Z 3065.3 2012-10-24T03:41:16.000Z 3065.3 2012-10-24T03:41:48.000Z 3065.3 2012-10-24T03:42:15.000Z 3064.34 2012-10-24T03:42:32.000Z 3061.94 2012-10-24T03:42:46.000Z 3060.98 2012-10-24T03:42:50.000Z 3058.09 2012-10-24T03:43:02.000Z 3055.69 2012-10-24T03:43:18.000Z 3053.77 2012-10-24T03:43:36.000Z 3050.4 2012-10-24T03:43:52.000Z 3048.48 2012-10-24T03:44:08.000Z 3046.07 2012-10-24T03:44:25.000Z 3044.63 2012-10-24T03:44:42.000Z 3042.23 2012-10-24T03:44:56.000Z 3041.75 2012-10-24T03:44:59.000Z 3041.27 2012-10-24T03:45:01.000Z 3039.35 2012-10-24T03:45:19.000Z 3038.86 2012-10-24T03:45:22.000Z 3037.9 2012-10-24T03:45:37.000Z 3036.94 2012-10-24T03:45:40.000Z 3034.06 2012-10-24T03:45:59.000Z 3031.66 2012-10-24T03:46:16.000Z 3030.21 2012-10-24T03:46:32.000Z 3030.21 2012-10-24T03:46:36.000Z 3026.85 2012-10-24T03:46:54.000Z 3023.96 2012-10-24T03:47:11.000Z 3021.56 2012-10-24T03:47:26.000Z 3018.2 2012-10-24T03:47:42.000Z 3015.79 2012-10-24T03:48:00.000Z 3012.43 2012-10-24T03:48:16.000Z 3011.95 2012-10-24T03:48:22.000Z 3010.99 2012-10-24T03:48:28.000Z 3008.1 2012-10-24T03:48:46.000Z 3005.22 2012-10-24T03:49:06.000Z 3002.33 2012-10-24T03:49:23.000Z 3000.41 2012-10-24T03:49:41.000Z 2998.49 2012-10-24T03:49:59.000Z 2995.12 2012-10-24T03:50:13.000Z 2992.72 2012-10-24T03:50:32.000Z 2991.28 2012-10-24T03:50:40.000Z 2988.4 2012-10-24T03:51:00.000Z 2985.03 2012-10-24T03:51:15.000Z 2982.63 2012-10-24T03:51:35.000Z 2981.67 2012-10-24T03:51:40.000Z 2978.78 2012-10-24T03:52:00.000Z 2977.82 2012-10-24T03:52:04.000Z 2976.38 2012-10-24T03:52:14.000Z 2974.94 2012-10-24T03:52:24.000Z 2971.09 2012-10-24T03:52:41.000Z 2970.13 2012-10-24T03:52:45.000Z 2969.65 2012-10-24T03:52:50.000Z 2966.77 2012-10-24T03:53:10.000Z 2966.77 2012-10-24T03:53:11.000Z 2964.84 2012-10-24T03:53:31.000Z 2961.48 2012-10-24T03:53:47.000Z 2958.59 2012-10-24T03:54:00.000Z 2956.67 2012-10-24T03:54:16.000Z 2957.15 2012-10-24T03:54:38.000Z 2955.23 2012-10-24T03:54:55.000Z 2954.27 2012-10-24T03:55:10.000Z 2951.38 2012-10-24T03:55:23.000Z 2948.5 2012-10-24T03:55:39.000Z 2947.06 2012-10-24T03:55:55.000Z 2943.69 2012-10-24T03:56:12.000Z 2941.29 2012-10-24T03:56:31.000Z 2938.89 2012-10-24T03:56:53.000Z 2935.52 2012-10-24T03:57:10.000Z 2933.12 2012-10-24T03:57:27.000Z 2932.16 2012-10-24T03:57:36.000Z 2929.27 2012-10-24T03:57:52.000Z 2926.87 2012-10-24T03:58:11.000Z 2925.43 2012-10-24T03:58:29.000Z 2924.47 2012-10-24T03:58:49.000Z 2923.03 2012-10-24T03:59:11.000Z 2921.1 2012-10-24T03:59:29.000Z 2918.7 2012-10-24T03:59:45.000Z 2915.82 2012-10-24T04:00:03.000Z 2914.37 2012-10-24T04:00:21.000Z 2912.93 2012-10-24T04:00:40.000Z 2911.49 2012-10-24T04:00:59.000Z 2910.53 2012-10-24T04:01:19.000Z 2907.65 2012-10-24T04:01:38.000Z 2905.72 2012-10-24T04:01:57.000Z 2904.76 2012-10-24T04:02:11.000Z 2902.84 2012-10-24T04:02:30.000Z 2900.44 2012-10-24T04:02:52.000Z 2899.95 2012-10-24T04:03:11.000Z 2900.44 2012-10-24T04:03:41.000Z 2899.47 2012-10-24T04:04:03.000Z 2897.55 2012-10-24T04:04:23.000Z 2895.15 2012-10-24T04:04:41.000Z 2893.23 2012-10-24T04:04:50.000Z 2890.34 2012-10-24T04:05:01.000Z 2888.9 2012-10-24T04:05:22.000Z 2886.98 2012-10-24T04:05:42.000Z 2885.53 2012-10-24T04:05:57.000Z 2882.65 2012-10-24T04:06:15.000Z 2881.21 2012-10-24T04:06:23.000Z 2878.32 2012-10-24T04:06:42.000Z 2875.92 2012-10-24T04:07:01.000Z 2874 2012-10-24T04:07:19.000Z 2872.56 2012-10-24T04:07:38.000Z 2870.63 2012-10-24T04:07:52.000Z 2868.71 2012-10-24T04:08:12.000Z 2868.71 2012-10-24T04:08:15.000Z 2866.79 2012-10-24T04:08:33.000Z 2864.39 2012-10-24T04:08:50.000Z 2862.46 2012-10-24T04:09:05.000Z 2861.98 2012-10-24T04:09:34.000Z 2861.02 2012-10-24T04:10:00.000Z 2860.06 2012-10-24T04:10:18.000Z 2857.66 2012-10-24T04:10:36.000Z 2856.69 2012-10-24T04:10:52.000Z 2854.77 2012-10-24T04:11:09.000Z 2853.81 2012-10-24T04:11:14.000Z 2850.93 2012-10-24T04:11:30.000Z 2849 2012-10-24T04:11:47.000Z 2848.52 2012-10-24T04:11:54.000Z 2845.64 2012-10-24T04:12:11.000Z 2845.16 2012-10-24T04:12:24.000Z 2843.24 2012-10-24T04:12:32.000Z 2842.28 2012-10-24T04:12:40.000Z 2840.83 2012-10-24T04:12:47.000Z 2839.87 2012-10-24T04:13:04.000Z 2838.91 2012-10-24T04:13:17.000Z 2838.91 2012-10-24T04:13:23.000Z 2836.51 2012-10-24T04:13:39.000Z 2836.03 2012-10-24T04:14:11.000Z 2836.03 2012-10-24T04:14:52.000Z 2835.55 2012-10-24T04:15:14.000Z 2834.1 2012-10-24T04:15:26.000Z 2833.14 2012-10-24T04:15:33.000Z 2831.22 2012-10-24T04:15:50.000Z 2828.82 2012-10-24T04:16:07.000Z 2826.89 2012-10-24T04:16:24.000Z 2826.41 2012-10-24T04:16:29.000Z 2824.01 2012-10-24T04:16:45.000Z 2822.57 2012-10-24T04:17:05.000Z 2820.65 2012-10-24T04:17:20.000Z 2819.2 2012-10-24T04:17:31.000Z 2815.84 2012-10-24T04:17:49.000Z 2813.44 2012-10-24T04:18:06.000Z 2812.96 2012-10-24T04:18:11.000Z 2810.55 2012-10-24T04:18:28.000Z 2810.07 2012-10-24T04:18:30.000Z 2808.63 2012-10-24T04:18:49.000Z 2807.19 2012-10-24T04:19:05.000Z 2806.23 2012-10-24T04:19:10.000Z 2804.78 2012-10-24T04:19:27.000Z 2803.82 2012-10-24T04:19:30.000Z 2801.9 2012-10-24T04:19:39.000Z 2799.02 2012-10-24T04:19:54.000Z 2796.13 2012-10-24T04:20:07.000Z 2795.17 2012-10-24T04:20:15.000Z 2791.81 2012-10-24T04:20:31.000Z 2788.44 2012-10-24T04:20:47.000Z 2786.04 2012-10-24T04:21:01.000Z 2783.63 2012-10-24T04:21:13.000Z 2780.75 2012-10-24T04:21:25.000Z 2776.91 2012-10-24T04:21:40.000Z 2774.98 2012-10-24T04:21:48.000Z 2773.06 2012-10-24T04:22:02.000Z 2772.1 2012-10-24T04:22:07.000Z 2768.25 2012-10-24T04:22:23.000Z 2767.29 2012-10-24T04:22:41.000Z 2767.29 2012-10-24T04:23:12.000Z 2766.81 2012-10-24T04:23:44.000Z 2766.81 2012-10-24T04:24:17.000Z 2766.33 2012-10-24T04:24:47.000Z 2765.85 2012-10-24T04:25:22.000Z 2765.37 2012-10-24T04:25:28.000Z 2764.41 2012-10-24T04:26:05.000Z 2763.93 2012-10-24T04:26:23.000Z 2760.56 2012-10-24T04:26:37.000Z 2759.12 2012-10-24T04:26:53.000Z 2756.72 2012-10-24T04:27:08.000Z 2754.31 2012-10-24T04:27:22.000Z 2754.31 2012-10-24T04:27:23.000Z 2751.43 2012-10-24T04:27:34.000Z 2749.03 2012-10-24T04:27:50.000Z 2747.1 2012-10-24T04:28:02.000Z 2746.14 2012-10-24T04:28:05.000Z 2744.22 2012-10-24T04:28:20.000Z 2743.74 2012-10-24T04:28:21.000Z 2741.34 2012-10-24T04:28:37.000Z 2739.41 2012-10-24T04:28:53.000Z 2737.49 2012-10-24T04:29:07.000Z 2735.57 2012-10-24T04:29:21.000Z 2733.17 2012-10-24T04:29:34.000Z 2731.72 2012-10-24T04:29:47.000Z 2730.76 2012-10-24T04:29:53.000Z 2728.84 2012-10-24T04:30:07.000Z 2726.44 2012-10-24T04:30:20.000Z 2724.99 2012-10-24T04:30:36.000Z 2723.55 2012-10-24T04:30:48.000Z 2721.63 2012-10-24T04:31:02.000Z 2720.19 2012-10-24T04:31:14.000Z 2718.27 2012-10-24T04:31:31.000Z 2715.86 2012-10-24T04:31:44.000Z 2713.94 2012-10-24T04:31:52.000Z 2714.42 2012-10-24T04:31:57.000Z 2711.06 2012-10-24T04:32:16.000Z 2709.13 2012-10-24T04:32:32.000Z 2706.73 2012-10-24T04:32:48.000Z 2705.29 2012-10-24T04:32:57.000Z 2705.29 2012-10-24T04:33:01.000Z 2704.81 2012-10-24T04:33:07.000Z 2704.33 2012-10-24T04:33:13.000Z 2703.85 2012-10-24T04:33:17.000Z 2701.92 2012-10-24T04:33:33.000Z 2700.96 2012-10-24T04:33:47.000Z 2699.04 2012-10-24T04:34:03.000Z 2698.56 2012-10-24T04:34:10.000Z 2697.12 2012-10-24T04:34:28.000Z 2696.64 2012-10-24T04:34:40.000Z 2699.52 2012-10-24T04:34:56.000Z 2700.96 2012-10-24T04:35:11.000Z 2703.85 2012-10-24T04:35:25.000Z 2703.85 2012-10-24T04:35:48.000Z 2702.88 2012-10-24T04:36:24.000Z 2703.85 2012-10-24T04:36:42.000Z 2705.29 2012-10-24T04:36:56.000Z 2708.17 2012-10-24T04:37:12.000Z 2707.69 2012-10-24T04:37:33.000Z 2708.65 2012-10-24T04:37:52.000Z 2710.09 2012-10-24T04:38:08.000Z 2710.57 2012-10-24T04:38:23.000Z 2711.54 2012-10-24T04:38:31.000Z 2710.57 2012-10-24T04:38:45.000Z 2712.5 2012-10-24T04:39:00.000Z 2712.5 2012-10-24T04:39:02.000Z 2713.46 2012-10-24T04:39:18.000Z 2713.94 2012-10-24T04:39:34.000Z 2712.98 2012-10-24T04:39:36.000Z 2714.42 2012-10-24T04:39:51.000Z 2714.9 2012-10-24T04:40:07.000Z 2715.38 2012-10-24T04:40:22.000Z 2715.38 2012-10-24T04:40:37.000Z 2715.38 2012-10-24T04:40:55.000Z 2714.9 2012-10-24T04:41:00.000Z 2715.38 2012-10-24T04:41:17.000Z 2714.42 2012-10-24T04:41:32.000Z 2715.86 2012-10-24T04:41:38.000Z 2715.38 2012-10-24T04:41:45.000Z 2714.42 2012-10-24T04:42:00.000Z 2714.9 2012-10-24T04:42:14.000Z 2714.42 2012-10-24T04:42:22.000Z 2713.94 2012-10-24T04:42:37.000Z 2713.94 2012-10-24T04:42:39.000Z 2714.42 2012-10-24T04:42:41.000Z 2714.42 2012-10-24T04:42:45.000Z 2713.46 2012-10-24T04:43:01.000Z 2714.9 2012-10-24T04:43:07.000Z 2715.38 2012-10-24T04:43:09.000Z 2714.42 2012-10-24T04:43:18.000Z 2714.9 2012-10-24T04:43:33.000Z 2715.38 2012-10-24T04:43:49.000Z 2715.86 2012-10-24T04:44:04.000Z 2715.38 2012-10-24T04:44:14.000Z 2716.34 2012-10-24T04:44:30.000Z 2715.86 2012-10-24T04:44:50.000Z 2715.86 2012-10-24T04:45:05.000Z 2715.86 2012-10-24T04:45:19.000Z 2715.38 2012-10-24T04:45:32.000Z 2715.38 2012-10-24T04:45:34.000Z 2715.38 2012-10-24T04:45:49.000Z 2714.9 2012-10-24T04:45:54.000Z 2714.9 2012-10-24T04:46:11.000Z 2715.38 2012-10-24T04:46:14.000Z 2714.9 2012-10-24T04:46:27.000Z 2715.38 2012-10-24T04:46:30.000Z 2714.42 2012-10-24T04:46:46.000Z 2712.5 2012-10-24T04:46:57.000Z 2711.54 2012-10-24T04:47:09.000Z 2711.06 2012-10-24T04:47:46.000Z 2714.9 2012-10-24T04:47:57.000Z 2711.06 2012-10-24T04:47:59.000Z 2710.57 2012-10-24T04:48:28.000Z 2710.57 2012-10-24T04:49:00.000Z 2710.57 2012-10-24T04:49:31.000Z 2710.09 2012-10-24T04:50:04.000Z 2709.61 2012-10-24T04:50:35.000Z 2708.65 2012-10-24T04:51:08.000Z 2708.65 2012-10-24T04:51:42.000Z 2708.17 2012-10-24T04:52:17.000Z 2708.17 2012-10-24T04:52:52.000Z 2708.17 2012-10-24T04:53:31.000Z 2707.69 2012-10-24T04:54:05.000Z 2707.21 2012-10-24T04:54:43.000Z 2707.21 2012-10-24T04:55:18.000Z 2706.73 2012-10-24T04:55:52.000Z 2706.73 2012-10-24T04:56:19.000Z 2706.25 2012-10-24T04:56:53.000Z 2705.77 2012-10-24T04:57:25.000Z 2705.77 2012-10-24T04:57:59.000Z 2704.81 2012-10-24T04:58:31.000Z 2705.29 2012-10-24T04:59:02.000Z 2704.33 2012-10-24T04:59:32.000Z 2704.33 2012-10-24T05:00:08.000Z 2703.85 2012-10-24T05:00:37.000Z 2703.36 2012-10-24T05:01:09.000Z 2702.88 2012-10-24T05:01:45.000Z 2702.88 2012-10-24T05:02:15.000Z 2703.36 2012-10-24T05:02:48.000Z 2702.88 2012-10-24T05:03:24.000Z 2702.88 2012-10-24T05:03:56.000Z 2702.4 2012-10-24T05:04:37.000Z 2701.44 2012-10-24T05:05:12.000Z 2701.92 2012-10-24T05:05:52.000Z 2700.48 2012-10-24T05:06:27.000Z 2700.48 2012-10-24T05:07:05.000Z 2700.48 2012-10-24T05:07:36.000Z 2700 2012-10-24T05:08:10.000Z 2700.48 2012-10-24T05:08:42.000Z 2699.52 2012-10-24T05:09:09.000Z 2699.04 2012-10-24T05:09:38.000Z 2700 2012-10-24T05:10:17.000Z 2699.04 2012-10-24T05:10:58.000Z 2698.56 2012-10-24T05:11:29.000Z 2698.56 2012-10-24T05:12:01.000Z 2697.6 2012-10-24T05:12:37.000Z 2698.08 2012-10-24T05:13:13.000Z 2697.6 2012-10-24T05:13:45.000Z 2697.12 2012-10-24T05:14:18.000Z 2697.12 2012-10-24T05:14:49.000Z 2697.6 2012-10-24T05:15:17.000Z 2697.12 2012-10-24T05:15:48.000Z 2696.64 2012-10-24T05:16:19.000Z 2696.64 2012-10-24T05:16:47.000Z 2696.64 2012-10-24T05:17:16.000Z 2696.64 2012-10-24T05:17:43.000Z 2696.15 2012-10-24T05:18:20.000Z 2695.67 2012-10-24T05:19:00.000Z 2695.67 2012-10-24T05:19:38.000Z 2695.67 2012-10-24T05:20:13.000Z 2695.67 2012-10-24T05:20:48.000Z 2694.71 2012-10-24T05:21:18.000Z 2694.71 2012-10-24T05:21:51.000Z 2694.23 2012-10-24T05:22:22.000Z 2694.71 2012-10-24T05:22:56.000Z 2694.23 2012-10-24T05:23:28.000Z 2694.23 2012-10-24T05:24:01.000Z 2693.75 2012-10-24T05:24:33.000Z 2694.23 2012-10-24T05:25:01.000Z 2693.75 2012-10-24T05:25:34.000Z 2693.75 2012-10-24T05:26:11.000Z 2693.27 2012-10-24T05:26:48.000Z 2692.79 2012-10-24T05:27:27.000Z 2692.79 2012-10-24T05:28:03.000Z 2692.31 2012-10-24T05:28:37.000Z 2691.83 2012-10-24T05:29:12.000Z 2691.83 2012-10-24T05:29:42.000Z 2691.83 2012-10-24T05:30:13.000Z 2690.39 2012-10-24T05:30:51.000Z 2691.35 2012-10-24T05:31:29.000Z 2690.39 2012-10-24T05:32:10.000Z 2689.91 2012-10-24T05:32:43.000Z 2690.39 2012-10-24T05:33:18.000Z 2689.91 2012-10-24T05:34:02.000Z 2693.27 2012-10-24T05:34:09.000Z 2689.91 2012-10-24T05:34:10.000Z 2689.43 2012-10-24T05:34:11.000Z 2689.43 2012-10-24T05:34:20.000Z 2689.91 2012-10-24T05:35:25.000Z 2689.91 2012-10-24T05:35:26.000Z 2693.75 2012-10-24T05:35:36.000Z 2687.5 2012-10-24T05:35:37.000Z 2694.23 2012-10-24T05:35:40.000Z 2687.02 2012-10-24T05:35:41.000Z 2689.91 2012-10-24T05:36:11.000Z 2686.54 2012-10-24T05:36:16.000Z 2689.43 2012-10-24T05:36:17.000Z 2695.19 2012-10-24T05:36:21.000Z 2690.39 2012-10-24T05:36:22.000Z 2688.94 2012-10-24T05:36:24.000Z 2688.94 2012-10-24T05:36:46.000Z 2688.94 2012-10-24T05:37:23.000Z 2688.94 2012-10-24T05:38:00.000Z 2688.94 2012-10-24T05:38:32.000Z 2688.94 2012-10-24T05:39:07.000Z 2688.46 2012-10-24T05:39:44.000Z 2687.98 2012-10-24T05:40:20.000Z 2688.46 2012-10-24T05:40:56.000Z 2688.46 2012-10-24T05:41:24.000Z 2687.5 2012-10-24T05:41:57.000Z 2687.98 2012-10-24T05:42:28.000Z 2687.98 2012-10-24T05:42:59.000Z 2687.98 2012-10-24T05:43:30.000Z 2687.5 2012-10-24T05:44:03.000Z 2687.5 2012-10-24T05:44:32.000Z 2687.02 2012-10-24T05:45:02.000Z 2687.02 2012-10-24T05:45:36.000Z 2687.02 2012-10-24T05:46:11.000Z 2687.02 2012-10-24T05:46:45.000Z 2687.02 2012-10-24T05:47:17.000Z 2686.54 2012-10-24T05:47:52.000Z 2686.54 2012-10-24T05:48:22.000Z 2687.02 2012-10-24T05:48:52.000Z 2687.5 2012-10-24T05:49:25.000Z 2686.06 2012-10-24T05:49:53.000Z 2686.54 2012-10-24T05:50:23.000Z 2687.02 2012-10-24T05:50:25.000Z 2688.46 2012-10-24T05:50:39.000Z 2689.43 2012-10-24T05:50:54.000Z 2688.46 2012-10-24T05:51:16.000Z 2688.46 2012-10-24T05:51:41.000Z 2688.94 2012-10-24T05:52:06.000Z 2689.43 2012-10-24T05:52:24.000Z 2689.43 2012-10-24T05:52:38.000Z 2688.94 2012-10-24T05:53:07.000Z 2688.46 2012-10-24T05:53:24.000Z 2687.5 2012-10-24T05:53:42.000Z 2687.98 2012-10-24T05:54:01.000Z 2686.54 2012-10-24T05:54:19.000Z 2687.02 2012-10-24T05:54:43.000Z 2687.02 2012-10-24T05:55:07.000Z 2686.54 2012-10-24T05:55:36.000Z 2687.5 2012-10-24T05:55:52.000Z 2686.54 2012-10-24T05:56:18.000Z 2685.58 2012-10-24T05:56:50.000Z 2685.58 2012-10-24T05:57:03.000Z 2685.58 2012-10-24T05:57:32.000Z 2685.1 2012-10-24T05:57:51.000Z 2686.06 2012-10-24T05:57:53.000Z 2686.06 2012-10-24T05:58:24.000Z 2686.06 2012-10-24T05:58:58.000Z 2686.06 2012-10-24T05:59:05.000Z 2686.06 2012-10-24T05:59:41.000Z 2685.58 2012-10-24T06:00:20.000Z 2685.58 2012-10-24T06:00:52.000Z 2685.1 2012-10-24T06:01:13.000Z 2687.98 2012-10-24T06:01:16.000Z 2687.02 2012-10-24T06:01:39.000Z 2687.98 2012-10-24T06:02:06.000Z 2687.02 2012-10-24T06:02:31.000Z 2687.5 2012-10-24T06:02:55.000Z 2687.02 2012-10-24T06:03:14.000Z 2687.5 2012-10-24T06:03:37.000Z 2687.5 2012-10-24T06:04:02.000Z 2687.02 2012-10-24T06:04:31.000Z 2686.54 2012-10-24T06:04:50.000Z 2686.54 2012-10-24T06:05:13.000Z 2687.02 2012-10-24T06:05:29.000Z 2687.5 2012-10-24T06:05:57.000Z 2687.5 2012-10-24T06:06:17.000Z 2686.54 2012-10-24T06:06:40.000Z 2686.54 2012-10-24T06:07:02.000Z 2686.54 2012-10-24T06:07:30.000Z 2686.54 2012-10-24T06:07:55.000Z 2686.06 2012-10-24T06:08:25.000Z 2686.06 2012-10-24T06:08:47.000Z 2686.54 2012-10-24T06:09:12.000Z 2685.58 2012-10-24T06:09:36.000Z 2685.58 2012-10-24T06:09:57.000Z 2686.06 2012-10-24T06:10:20.000Z 2686.54 2012-10-24T06:10:47.000Z 2686.54 2012-10-24T06:11:12.000Z 2686.06 2012-10-24T06:11:31.000Z 2685.58 2012-10-24T06:11:34.000Z 2681.73 2012-10-24T06:11:47.000Z 2685.58 2012-10-24T06:11:48.000Z 2687.5 2012-10-24T06:11:50.000Z 2686.54 2012-10-24T06:11:52.000Z 2686.06 2012-10-24T06:12:03.000Z 2687.5 2012-10-24T06:12:25.000Z 2686.06 2012-10-24T06:12:42.000Z 2685.1 2012-10-24T06:12:48.000Z 2686.54 2012-10-24T06:13:09.000Z 2687.02 2012-10-24T06:13:29.000Z 2686.06 2012-10-24T06:13:32.000Z 2686.54 2012-10-24T06:13:40.000Z 2687.5 2012-10-24T06:13:48.000Z 2686.06 2012-10-24T06:13:52.000Z 2686.54 2012-10-24T06:14:18.000Z 2686.54 2012-10-24T06:14:42.000Z 2685.58 2012-10-24T06:15:17.000Z 2686.54 2012-10-24T06:15:32.000Z 2686.06 2012-10-24T06:15:50.000Z 2686.54 2012-10-24T06:16:08.000Z 2685.1 2012-10-24T06:16:29.000Z 2685.58 2012-10-24T06:16:54.000Z 2685.58 2012-10-24T06:17:16.000Z 2685.58 2012-10-24T06:17:42.000Z 2687.02 2012-10-24T06:17:56.000Z 2687.02 2012-10-24T06:18:03.000Z 2688.94 2012-10-24T06:18:16.000Z 2689.91 2012-10-24T06:18:23.000Z 2688.94 2012-10-24T06:18:37.000Z 2689.43 2012-10-24T06:19:04.000Z 2690.39 2012-10-24T06:19:11.000Z 2689.43 2012-10-24T06:19:28.000Z 2692.79 2012-10-24T06:19:32.000Z 2692.79 2012-10-24T06:19:41.000Z 2691.35 2012-10-24T06:19:54.000Z 2687.5 2012-10-24T06:20:03.000Z 2692.79 2012-10-24T06:20:06.000Z 2689.91 2012-10-24T06:20:09.000Z 2693.27 2012-10-24T06:20:13.000Z 2692.31 2012-10-24T06:20:29.000Z 2692.79 2012-10-24T06:20:33.000Z 2694.23 2012-10-24T06:20:36.000Z 2692.31 2012-10-24T06:20:39.000Z 2692.79 2012-10-24T06:20:50.000Z 2693.75 2012-10-24T06:21:10.000Z 2693.75 2012-10-24T06:21:11.000Z 2693.75 2012-10-24T06:21:26.000Z 2695.67 2012-10-24T06:21:38.000Z 2695.67 2012-10-24T06:21:44.000Z 2697.12 2012-10-24T06:21:55.000Z 2696.15 2012-10-24T06:21:56.000Z 2697.12 2012-10-24T06:22:00.000Z 2697.6 2012-10-24T06:22:04.000Z 2697.12 2012-10-24T06:22:10.000Z 2698.56 2012-10-24T06:22:12.000Z 2700.96 2012-10-24T06:22:30.000Z 2698.08 2012-10-24T06:22:33.000Z 2702.4 2012-10-24T06:22:40.000Z 2705.77 2012-10-24T06:22:55.000Z 2706.73 2012-10-24T06:23:05.000Z 2706.25 2012-10-24T06:23:12.000Z 2707.69 2012-10-24T06:23:15.000Z 2706.25 2012-10-24T06:23:17.000Z 2707.21 2012-10-24T06:23:27.000Z 2709.13 2012-10-24T06:23:29.000Z 2707.69 2012-10-24T06:23:36.000Z 2711.54 2012-10-24T06:23:53.000Z 2713.46 2012-10-24T06:24:08.000Z 2715.86 2012-10-24T06:24:13.000Z 2711.54 2012-10-24T06:24:14.000Z 2715.38 2012-10-24T06:24:15.000Z 2716.82 2012-10-24T06:24:31.000Z 2717.3 2012-10-24T06:24:36.000Z 2719.23 2012-10-24T06:24:41.000Z 2719.71 2012-10-24T06:24:42.000Z 2718.75 2012-10-24T06:24:46.000Z 2720.67 2012-10-24T06:24:55.000Z 2718.27 2012-10-24T06:24:57.000Z 2721.63 2012-10-24T06:24:58.000Z 2723.55 2012-10-24T06:25:09.000Z 2721.63 2012-10-24T06:25:11.000Z 2725.48 2012-10-24T06:25:13.000Z 2724.99 2012-10-24T06:25:14.000Z 2725.96 2012-10-24T06:25:23.000Z 2726.44 2012-10-24T06:25:27.000Z 2727.4 2012-10-24T06:25:34.000Z 2727.88 2012-10-24T06:25:45.000Z 2730.76 2012-10-24T06:26:01.000Z 2731.72 2012-10-24T06:26:03.000Z 2729.8 2012-10-24T06:26:06.000Z 2734.61 2012-10-24T06:26:14.000Z 2736.05 2012-10-24T06:26:30.000Z 2736.05 2012-10-24T06:26:33.000Z 2736.53 2012-10-24T06:26:39.000Z 2737.49 2012-10-24T06:26:52.000Z 2737.01 2012-10-24T06:27:06.000Z 2739.89 2012-10-24T06:27:08.000Z 2739.89 2012-10-24T06:27:13.000Z 2741.34 2012-10-24T06:27:25.000Z 2740.86 2012-10-24T06:27:44.000Z 2741.34 2012-10-24T06:27:49.000Z 2743.26 2012-10-24T06:28:03.000Z 2743.26 2012-10-24T06:28:08.000Z 2742.78 2012-10-24T06:28:11.000Z 2743.74 2012-10-24T06:28:15.000Z 2744.22 2012-10-24T06:28:17.000Z 2742.3 2012-10-24T06:28:29.000Z 2746.14 2012-10-24T06:28:40.000Z 2746.14 2012-10-24T06:28:41.000Z 2742.78 2012-10-24T06:28:50.000Z 2746.14 2012-10-24T06:29:02.000Z 2748.07 2012-10-24T06:29:19.000Z 2748.07 2012-10-24T06:29:20.000Z 2748.55 2012-10-24T06:29:36.000Z 2749.99 2012-10-24T06:29:43.000Z 2749.99 2012-10-24T06:29:48.000Z 2751.91 2012-10-24T06:30:04.000Z 2749.99 2012-10-24T06:30:06.000Z 2751.43 2012-10-24T06:30:28.000Z 2750.47 2012-10-24T06:30:30.000Z 2751.43 2012-10-24T06:30:45.000Z 2753.35 2012-10-24T06:30:50.000Z 2753.35 2012-10-24T06:30:55.000Z 2754.31 2012-10-24T06:31:00.000Z 2755.28 2012-10-24T06:31:17.000Z 2756.72 2012-10-24T06:31:33.000Z 2754.31 2012-10-24T06:31:46.000Z 2756.24 2012-10-24T06:31:48.000Z 2757.68 2012-10-24T06:31:56.000Z 2754.31 2012-10-24T06:32:11.000Z 2759.12 2012-10-24T06:32:12.000Z 2759.12 2012-10-24T06:32:18.000Z 2755.76 2012-10-24T06:32:26.000Z 2760.08 2012-10-24T06:32:27.000Z 2757.68 2012-10-24T06:32:35.000Z 2759.12 2012-10-24T06:32:37.000Z 2760.56 2012-10-24T06:32:47.000Z 2760.56 2012-10-24T06:33:04.000Z 2761.52 2012-10-24T06:33:05.000Z 2759.6 2012-10-24T06:33:07.000Z 2760.08 2012-10-24T06:33:09.000Z 2762.49 2012-10-24T06:33:21.000Z 2762.97 2012-10-24T06:33:36.000Z 2764.89 2012-10-24T06:33:53.000Z 2765.85 2012-10-24T06:34:13.000Z 2766.33 2012-10-24T06:34:20.000Z 2768.25 2012-10-24T06:34:23.000Z 2766.33 2012-10-24T06:34:31.000Z 2767.77 2012-10-24T06:34:49.000Z 2768.25 2012-10-24T06:35:03.000Z 2768.73 2012-10-24T06:35:20.000Z 2768.73 2012-10-24T06:35:21.000Z 2766.81 2012-10-24T06:35:23.000Z 2769.21 2012-10-24T06:35:41.000Z 2766.33 2012-10-24T06:35:55.000Z 2766.33 2012-10-24T06:36:06.000Z 2765.85 2012-10-24T06:36:22.000Z 2765.37 2012-10-24T06:36:37.000Z 2763.45 2012-10-24T06:36:45.000Z 2765.37 2012-10-24T06:36:53.000Z 2763.45 2012-10-24T06:37:01.000Z 2764.41 2012-10-24T06:37:03.000Z 2763.93 2012-10-24T06:37:20.000Z 2764.41 2012-10-24T06:37:34.000Z 2765.85 2012-10-24T06:37:48.000Z 2764.41 2012-10-24T06:38:05.000Z 2763.45 2012-10-24T06:38:20.000Z 2762 2012-10-24T06:38:32.000Z 2759.12 2012-10-24T06:38:46.000Z 2759.12 2012-10-24T06:38:49.000Z 2755.76 2012-10-24T06:39:04.000Z 2752.39 2012-10-24T06:39:18.000Z 2749.51 2012-10-24T06:39:34.000Z 2748.55 2012-10-24T06:39:36.000Z 2748.07 2012-10-24T06:39:42.000Z 2744.22 2012-10-24T06:39:55.000Z 2744.22 2012-10-24T06:39:56.000Z 2743.74 2012-10-24T06:40:03.000Z 2742.3 2012-10-24T06:40:14.000Z 2739.89 2012-10-24T06:40:25.000Z 2737.01 2012-10-24T06:40:32.000Z 2736.05 2012-10-24T06:40:39.000Z 2735.57 2012-10-24T06:40:46.000Z 2734.13 2012-10-24T06:40:52.000Z 2732.68 2012-10-24T06:41:07.000Z 2731.24 2012-10-24T06:41:14.000Z 2727.4 2012-10-24T06:41:27.000Z 2726.92 2012-10-24T06:41:38.000Z 2725.96 2012-10-24T06:41:40.000Z 2726.44 2012-10-24T06:41:45.000Z 2723.07 2012-10-24T06:41:59.000Z 2721.15 2012-10-24T06:42:09.000Z 2718.27 2012-10-24T06:42:22.000Z 2719.23 2012-10-24T06:42:24.000Z 2715.86 2012-10-24T06:42:27.000Z 2717.3 2012-10-24T06:42:30.000Z 2716.34 2012-10-24T06:42:42.000Z 2715.86 2012-10-24T06:42:55.000Z 2714.42 2012-10-24T06:42:58.000Z 2717.3 2012-10-24T06:43:09.000Z 2717.3 2012-10-24T06:43:10.000Z 2717.78 2012-10-24T06:43:14.000Z 2716.82 2012-10-24T06:43:19.000Z 2718.27 2012-10-24T06:43:34.000Z 2721.63 2012-10-24T06:43:48.000Z 2720.67 2012-10-24T06:43:55.000Z 2722.11 2012-10-24T06:43:57.000Z 2720.67 2012-10-24T06:44:12.000Z 2718.27 2012-10-24T06:44:22.000Z 2715.86 2012-10-24T06:44:38.000Z 2712.02 2012-10-24T06:44:50.000Z 2709.13 2012-10-24T06:45:05.000Z 2707.21 2012-10-24T06:45:19.000Z 2704.33 2012-10-24T06:45:29.000Z 2703.85 2012-10-24T06:45:33.000Z 2702.88 2012-10-24T06:45:35.000Z 2702.4 2012-10-24T06:45:37.000Z 2700 2012-10-24T06:45:50.000Z 2700.48 2012-10-24T06:45:55.000Z 2698.08 2012-10-24T06:45:59.000Z 2698.56 2012-10-24T06:46:03.000Z 2696.15 2012-10-24T06:46:16.000Z 2694.71 2012-10-24T06:46:23.000Z 2692.31 2012-10-24T06:46:35.000Z 2688.94 2012-10-24T06:46:46.000Z 2688.46 2012-10-24T06:46:48.000Z 2684.62 2012-10-24T06:46:59.000Z 2682.7 2012-10-24T06:47:14.000Z 2681.25 2012-10-24T06:47:25.000Z 2682.22 2012-10-24T06:47:27.000Z 2678.85 2012-10-24T06:47:36.000Z 2679.33 2012-10-24T06:47:39.000Z 2678.37 2012-10-24T06:47:41.000Z 2676.45 2012-10-24T06:47:55.000Z 2675.01 2012-10-24T06:47:59.000Z 2674.52 2012-10-24T06:48:06.000Z 2672.12 2012-10-24T06:48:22.000Z 2671.16 2012-10-24T06:48:24.000Z 2667.8 2012-10-24T06:48:41.000Z 2664.91 2012-10-24T06:48:55.000Z 2662.99 2012-10-24T06:49:03.000Z 2662.03 2012-10-24T06:49:16.000Z 2659.62 2012-10-24T06:49:32.000Z 2658.18 2012-10-24T06:49:47.000Z 2655.78 2012-10-24T06:49:55.000Z 2653.86 2012-10-24T06:50:08.000Z 2651.45 2012-10-24T06:50:24.000Z 2650.97 2012-10-24T06:50:29.000Z 2647.13 2012-10-24T06:50:43.000Z 2644.24 2012-10-24T06:50:53.000Z 2645.21 2012-10-24T06:50:56.000Z 2644.24 2012-10-24T06:51:05.000Z 2643.28 2012-10-24T06:51:11.000Z 2642.8 2012-10-24T06:51:16.000Z 2640.88 2012-10-24T06:51:24.000Z 2637.99 2012-10-24T06:51:37.000Z 2634.63 2012-10-24T06:51:53.000Z 2633.19 2012-10-24T06:51:57.000Z 2631.75 2012-10-24T06:52:05.000Z 2630.79 2012-10-24T06:52:09.000Z 2630.3 2012-10-24T06:52:13.000Z 2628.86 2012-10-24T06:52:19.000Z 2629.34 2012-10-24T06:52:23.000Z 2627.42 2012-10-24T06:52:35.000Z 2626.94 2012-10-24T06:52:41.000Z 2624.06 2012-10-24T06:52:54.000Z 2621.65 2012-10-24T06:53:01.000Z 2619.25 2012-10-24T06:53:13.000Z 2618.29 2012-10-24T06:53:17.000Z 2619.73 2012-10-24T06:53:26.000Z 2617.81 2012-10-24T06:53:40.000Z 2615.88 2012-10-24T06:53:51.000Z 2615.4 2012-10-24T06:53:53.000Z 2614.92 2012-10-24T06:54:00.000Z 2614.92 2012-10-24T06:54:03.000Z 2612.04 2012-10-24T06:54:17.000Z 2610.12 2012-10-24T06:54:24.000Z 2608.67 2012-10-24T06:54:31.000Z 2608.67 2012-10-24T06:54:34.000Z 2607.23 2012-10-24T06:54:41.000Z 2606.75 2012-10-24T06:54:45.000Z 2605.79 2012-10-24T06:54:47.000Z 2603.87 2012-10-24T06:54:57.000Z 2603.87 2012-10-24T06:55:00.000Z 2602.91 2012-10-24T06:55:07.000Z 2600.02 2012-10-24T06:55:17.000Z 2597.62 2012-10-24T06:55:31.000Z 2596.66 2012-10-24T06:55:38.000Z 2593.77 2012-10-24T06:55:46.000Z 2593.77 2012-10-24T06:55:52.000Z 2593.77 2012-10-24T06:55:53.000Z 2591.37 2012-10-24T06:56:07.000Z 2588.01 2012-10-24T06:56:19.000Z 2585.6 2012-10-24T06:56:34.000Z 2583.2 2012-10-24T06:56:44.000Z 2580.8 2012-10-24T06:56:57.000Z 2579.84 2012-10-24T06:57:00.000Z 2579.35 2012-10-24T06:57:12.000Z 2579.35 2012-10-24T06:57:16.000Z 2578.39 2012-10-24T06:57:22.000Z 2573.59 2012-10-24T06:57:37.000Z 2572.14 2012-10-24T06:57:50.000Z 2569.74 2012-10-24T06:58:05.000Z 2566.86 2012-10-24T06:58:16.000Z 2566.38 2012-10-24T06:58:23.000Z 2563.49 2012-10-24T06:58:29.000Z 2563.97 2012-10-24T06:58:32.000Z 2563.49 2012-10-24T06:58:41.000Z 2561.09 2012-10-24T06:58:46.000Z 2559.65 2012-10-24T06:59:01.000Z 2558.21 2012-10-24T06:59:06.000Z 2555.32 2012-10-24T06:59:20.000Z 2555.8 2012-10-24T06:59:22.000Z 2554.84 2012-10-24T06:59:27.000Z 2552.44 2012-10-24T06:59:42.000Z 2551.96 2012-10-24T06:59:45.000Z 2551.96 2012-10-24T06:59:50.000Z 2550.51 2012-10-24T06:59:53.000Z 2550.03 2012-10-24T06:59:59.000Z 2546.67 2012-10-24T07:00:14.000Z 2545.23 2012-10-24T07:00:28.000Z 2543.79 2012-10-24T07:00:37.000Z 2541.86 2012-10-24T07:00:48.000Z 2538.98 2012-10-24T07:00:59.000Z 2538.98 2012-10-24T07:01:03.000Z 2538.98 2012-10-24T07:01:11.000Z 2534.65 2012-10-24T07:01:25.000Z 2534.65 2012-10-24T07:01:28.000Z 2532.73 2012-10-24T07:01:31.000Z 2534.65 2012-10-24T07:01:32.000Z 2532.25 2012-10-24T07:01:37.000Z 2531.77 2012-10-24T07:01:42.000Z 2529.37 2012-10-24T07:01:53.000Z 2527.92 2012-10-24T07:02:08.000Z 2526.48 2012-10-24T07:02:12.000Z 2526.48 2012-10-24T07:02:20.000Z 2524.56 2012-10-24T07:02:28.000Z 2524.56 2012-10-24T07:02:31.000Z 2523.12 2012-10-24T07:02:37.000Z 2522.16 2012-10-24T07:02:39.000Z 2522.64 2012-10-24T07:02:42.000Z 2521.68 2012-10-24T07:02:44.000Z 2521.68 2012-10-24T07:02:57.000Z 2519.27 2012-10-24T07:03:04.000Z 2518.79 2012-10-24T07:03:12.000Z 2517.35 2012-10-24T07:03:16.000Z 2517.35 2012-10-24T07:03:18.000Z 2517.35 2012-10-24T07:03:24.000Z 2514.47 2012-10-24T07:03:33.000Z 2513.98 2012-10-24T07:03:42.000Z 2512.54 2012-10-24T07:03:47.000Z 2511.1 2012-10-24T07:03:55.000Z 2510.14 2012-10-24T07:04:07.000Z 2508.7 2012-10-24T07:04:17.000Z 2506.77 2012-10-24T07:04:32.000Z 2503.89 2012-10-24T07:04:47.000Z 2502.45 2012-10-24T07:05:00.000Z 2502.45 2012-10-24T07:05:01.000Z 2501.49 2012-10-24T07:05:07.000Z 2499.57 2012-10-24T07:05:15.000Z 2497.16 2012-10-24T07:05:27.000Z 2497.64 2012-10-24T07:05:28.000Z 2497.16 2012-10-24T07:05:35.000Z 2495.72 2012-10-24T07:05:45.000Z 2494.28 2012-10-24T07:05:48.000Z 2493.8 2012-10-24T07:06:01.000Z 2490.91 2012-10-24T07:06:11.000Z 2489.95 2012-10-24T07:06:21.000Z 2487.55 2012-10-24T07:06:29.000Z 2488.51 2012-10-24T07:06:30.000Z 2488.03 2012-10-24T07:06:34.000Z 2487.07 2012-10-24T07:06:37.000Z 2487.07 2012-10-24T07:06:50.000Z 2485.15 2012-10-24T07:07:03.000Z 2480.82 2012-10-24T07:07:17.000Z 2480.34 2012-10-24T07:07:24.000Z 2479.86 2012-10-24T07:07:29.000Z 2481.3 2012-10-24T07:07:32.000Z 2479.86 2012-10-24T07:07:37.000Z 2477.94 2012-10-24T07:07:46.000Z 2476.97 2012-10-24T07:07:49.000Z 2475.05 2012-10-24T07:07:55.000Z 2476.97 2012-10-24T07:07:57.000Z 2475.05 2012-10-24T07:08:04.000Z 2476.97 2012-10-24T07:08:14.000Z 2475.53 2012-10-24T07:08:27.000Z 2474.09 2012-10-24T07:08:29.000Z 2474.09 2012-10-24T07:08:35.000Z 2473.61 2012-10-24T07:08:38.000Z 2473.61 2012-10-24T07:08:44.000Z 2473.61 2012-10-24T07:08:50.000Z 2473.61 2012-10-24T07:08:52.000Z 2472.17 2012-10-24T07:09:09.000Z 2470.73 2012-10-24T07:09:24.000Z 2468.8 2012-10-24T07:09:35.000Z 2469.76 2012-10-24T07:09:38.000Z 2468.32 2012-10-24T07:09:47.000Z 2467.84 2012-10-24T07:09:51.000Z 2466.88 2012-10-24T07:10:06.000Z 2465.44 2012-10-24T07:10:18.000Z 2465.92 2012-10-24T07:10:21.000Z 2465.44 2012-10-24T07:10:36.000Z 2464.48 2012-10-24T07:10:37.000Z 2464 2012-10-24T07:10:40.000Z 2464 2012-10-24T07:10:54.000Z 2464 2012-10-24T07:11:01.000Z 2463.04 2012-10-24T07:11:03.000Z 2462.07 2012-10-24T07:11:12.000Z 2463.04 2012-10-24T07:11:28.000Z 2461.59 2012-10-24T07:11:40.000Z 2461.11 2012-10-24T07:12:07.000Z 2460.63 2012-10-24T07:12:45.000Z 2462.07 2012-10-24T07:13:00.000Z 2461.11 2012-10-24T07:13:02.000Z 2460.15 2012-10-24T07:13:43.000Z 2460.15 2012-10-24T07:14:25.000Z 2459.67 2012-10-24T07:15:01.000Z 2458.71 2012-10-24T07:15:45.000Z 2458.23 2012-10-24T07:16:22.000Z 2458.71 2012-10-24T07:16:56.000Z 2458.71 2012-10-24T07:17:32.000Z 2462.07 2012-10-24T07:18:06.000Z 2459.67 2012-10-24T07:18:07.000Z 2458.71 2012-10-24T07:18:41.000Z 2458.71 2012-10-24T07:19:14.000Z 2457.75 2012-10-24T07:19:51.000Z 2457.75 2012-10-24T07:19:56.000Z 2458.23 2012-10-24T07:20:29.000Z 2458.23 2012-10-24T07:21:04.000Z 2457.27 2012-10-24T07:21:34.000Z 2457.27 2012-10-24T07:22:11.000Z 2457.27 2012-10-24T07:22:45.000Z 2457.27 2012-10-24T07:23:20.000Z 2456.31 2012-10-24T07:23:52.000Z 2456.79 2012-10-24T07:24:21.000Z 2456.79 2012-10-24T07:24:57.000Z 2457.27 2012-10-24T07:25:29.000Z 2456.31 2012-10-24T07:26:00.000Z 2456.79 2012-10-24T07:26:31.000Z 2456.31 2012-10-24T07:27:05.000Z 2456.79 2012-10-24T07:27:36.000Z 2456.31 2012-10-24T07:28:08.000Z 2455.82 2012-10-24T07:28:39.000Z 2459.19 2012-10-24T07:29:03.000Z 2455.82 2012-10-24T07:29:04.000Z 2455.82 2012-10-24T07:29:06.000Z 2454.38 2012-10-24T07:29:15.000Z 2455.82 2012-10-24T07:29:28.000Z 2454.38 2012-10-24T07:29:36.000Z 2454.38 2012-10-24T07:29:54.000Z 2453.42 2012-10-24T07:30:08.000Z 2453.42 2012-10-24T07:30:23.000Z 2452.94 2012-10-24T07:30:32.000Z 2452.46 2012-10-24T07:30:47.000Z 2451.98 2012-10-24T07:30:48.000Z 2452.46 2012-10-24T07:31:03.000Z 2450.06 2012-10-24T07:31:11.000Z 2451.98 2012-10-24T07:31:15.000Z 2449.58 2012-10-24T07:31:30.000Z 2451.02 2012-10-24T07:31:44.000Z 2449.1 2012-10-24T07:31:59.000Z 2450.06 2012-10-24T07:32:06.000Z 2449.1 2012-10-24T07:32:09.000Z 2450.06 2012-10-24T07:32:19.000Z 2449.1 2012-10-24T07:32:27.000Z 2449.1 2012-10-24T07:32:41.000Z 2448.62 2012-10-24T07:32:54.000Z 2448.62 2012-10-24T07:33:08.000Z 2448.13 2012-10-24T07:33:22.000Z 2448.62 2012-10-24T07:33:25.000Z 2447.65 2012-10-24T07:33:27.000Z 2448.13 2012-10-24T07:33:30.000Z 2448.13 2012-10-24T07:33:40.000Z 2448.62 2012-10-24T07:33:53.000Z 2447.65 2012-10-24T07:33:59.000Z 2446.69 2012-10-24T07:34:05.000Z 2448.13 2012-10-24T07:34:18.000Z 2446.69 2012-10-24T07:34:20.000Z 2447.17 2012-10-24T07:34:33.000Z 2447.65 2012-10-24T07:34:38.000Z 2446.69 2012-10-24T07:34:40.000Z 2447.17 2012-10-24T07:34:42.000Z 2447.65 2012-10-24T07:34:50.000Z 2445.73 2012-10-24T07:35:03.000Z 2447.17 2012-10-24T07:35:05.000Z 2447.17 2012-10-24T07:35:15.000Z 2446.21 2012-10-24T07:35:19.000Z 2445.73 2012-10-24T07:35:25.000Z 2446.21 2012-10-24T07:35:39.000Z 2445.25 2012-10-24T07:35:55.000Z 2446.21 2012-10-24T07:36:09.000Z 2445.73 2012-10-24T07:36:23.000Z 2445.73 2012-10-24T07:36:38.000Z 2445.73 2012-10-24T07:36:49.000Z 2445.25 2012-10-24T07:36:59.000Z 2448.62 2012-10-24T07:37:13.000Z 2450.54 2012-10-24T07:37:26.000Z 2449.58 2012-10-24T07:37:44.000Z 2451.02 2012-10-24T07:37:47.000Z 2451.5 2012-10-24T07:38:05.000Z 2451.98 2012-10-24T07:38:21.000Z 2452.94 2012-10-24T07:38:36.000Z 2454.86 2012-10-24T07:38:54.000Z 2455.34 2012-10-24T07:39:09.000Z 2457.27 2012-10-24T07:39:12.000Z 2458.71 2012-10-24T07:39:29.000Z 2457.27 2012-10-24T07:39:43.000Z 2460.63 2012-10-24T07:39:53.000Z 2459.19 2012-10-24T07:40:09.000Z 2462.55 2012-10-24T07:40:15.000Z 2463.04 2012-10-24T07:40:25.000Z 2464.48 2012-10-24T07:40:38.000Z 2464.96 2012-10-24T07:40:43.000Z 2466.4 2012-10-24T07:40:57.000Z 2465.92 2012-10-24T07:41:02.000Z 2466.4 2012-10-24T07:41:21.000Z 2468.8 2012-10-24T07:41:37.000Z 2467.84 2012-10-24T07:41:48.000Z 2470.24 2012-10-24T07:41:50.000Z 2469.76 2012-10-24T07:41:51.000Z 2470.24 2012-10-24T07:42:05.000Z 2471.21 2012-10-24T07:42:07.000Z 2472.65 2012-10-24T07:42:20.000Z 2474.09 2012-10-24T07:42:25.000Z 2473.13 2012-10-24T07:42:33.000Z 2475.05 2012-10-24T07:42:48.000Z 2476.01 2012-10-24T07:43:08.000Z 2474.57 2012-10-24T07:43:09.000Z 2476.49 2012-10-24T07:43:23.000Z 2476.49 2012-10-24T07:43:24.000Z 2476.97 2012-10-24T07:43:36.000Z 2479.38 2012-10-24T07:43:53.000Z 2480.82 2012-10-24T07:44:05.000Z 2480.34 2012-10-24T07:44:17.000Z 2480.82 2012-10-24T07:44:20.000Z 2476.97 2012-10-24T07:44:37.000Z 2475.05 2012-10-24T07:44:48.000Z 2474.09 2012-10-24T07:44:50.000Z 2473.13 2012-10-24T07:44:55.000Z 2473.61 2012-10-24T07:44:58.000Z 2470.24 2012-10-24T07:45:10.000Z 2469.28 2012-10-24T07:45:18.000Z 2465.44 2012-10-24T07:45:30.000Z 2468.8 2012-10-24T07:45:31.000Z 2465.92 2012-10-24T07:45:34.000Z 2466.4 2012-10-24T07:45:37.000Z 2462.55 2012-10-24T07:45:52.000Z 2459.67 2012-10-24T07:46:01.000Z 2460.63 2012-10-24T07:46:02.000Z 2457.27 2012-10-24T07:46:15.000Z 2455.34 2012-10-24T07:46:27.000Z 2453.9 2012-10-24T07:46:35.000Z 2450.54 2012-10-24T07:46:48.000Z 2446.69 2012-10-24T07:47:03.000Z 2445.73 2012-10-24T07:47:17.000Z 2443.33 2012-10-24T07:47:22.000Z 2439.96 2012-10-24T07:47:33.000Z 2439.96 2012-10-24T07:47:34.000Z 2438.04 2012-10-24T07:47:42.000Z 2437.56 2012-10-24T07:47:45.000Z 2435.64 2012-10-24T07:47:51.000Z 2433.23 2012-10-24T07:48:06.000Z 2432.27 2012-10-24T07:48:10.000Z 2430.35 2012-10-24T07:48:24.000Z 2428.91 2012-10-24T07:48:31.000Z 2426.02 2012-10-24T07:48:37.000Z 2425.06 2012-10-24T07:48:42.000Z 2424.1 2012-10-24T07:48:55.000Z 2422.18 2012-10-24T07:49:01.000Z 2422.18 2012-10-24T07:49:03.000Z 2421.7 2012-10-24T07:49:06.000Z 2420.26 2012-10-24T07:49:09.000Z 2419.78 2012-10-24T07:49:13.000Z 2416.41 2012-10-24T07:49:25.000Z 2413.05 2012-10-24T07:49:40.000Z 2411.6 2012-10-24T07:49:56.000Z 2410.64 2012-10-24T07:50:06.000Z 2409.68 2012-10-24T07:50:08.000Z 2406.8 2012-10-24T07:50:22.000Z 2406.8 2012-10-24T07:50:36.000Z 2405.84 2012-10-24T07:50:49.000Z 2405.36 2012-10-24T07:51:04.000Z 2403.43 2012-10-24T07:51:20.000Z 2403.43 2012-10-24T07:51:41.000Z 2402.95 2012-10-24T07:52:03.000Z 2402.95 2012-10-24T07:52:14.000Z 2401.99 2012-10-24T07:52:30.000Z 2402.47 2012-10-24T07:52:44.000Z 2401.99 2012-10-24T07:53:01.000Z 2401.51 2012-10-24T07:53:37.000Z 2402.95 2012-10-24T07:54:14.000Z 2402.95 2012-10-24T07:54:25.000Z 2399.11 2012-10-24T07:54:46.000Z 2403.43 2012-10-24T07:54:48.000Z 2399.59 2012-10-24T07:54:49.000Z 2401.51 2012-10-24T07:54:52.000Z 2401.51 2012-10-24T07:55:28.000Z 2401.51 2012-10-24T07:55:57.000Z 2401.99 2012-10-24T07:56:11.000Z 2401.51 2012-10-24T07:56:46.000Z 2400.55 2012-10-24T07:57:20.000Z 2400.55 2012-10-24T07:57:55.000Z 2399.11 2012-10-24T07:58:35.000Z 2400.55 2012-10-24T07:58:37.000Z 2399.59 2012-10-24T07:58:50.000Z 2401.03 2012-10-24T07:58:54.000Z 2400.07 2012-10-24T07:58:56.000Z 2398.15 2012-10-24T07:59:05.000Z 2400.07 2012-10-24T07:59:07.000Z 2403.91 2012-10-24T07:59:10.000Z 2402.47 2012-10-24T07:59:11.000Z 2401.03 2012-10-24T07:59:13.000Z 2400.07 2012-10-24T07:59:43.000Z 2405.36 2012-10-24T08:00:04.000Z 2398.15 2012-10-24T08:00:05.000Z 2402.47 2012-10-24T08:00:08.000Z 2401.51 2012-10-24T08:00:09.000Z 2399.59 2012-10-24T08:00:12.000Z 2403.43 2012-10-24T08:00:16.000Z 2399.59 2012-10-24T08:00:20.000Z 2400.07 2012-10-24T08:00:35.000Z 2403.43 2012-10-24T08:00:49.000Z 2402.95 2012-10-24T08:00:50.000Z 2401.03 2012-10-24T08:00:52.000Z 2404.88 2012-10-24T08:00:53.000Z 2403.91 2012-10-24T08:00:54.000Z 2405.84 2012-10-24T08:01:08.000Z 2405.36 2012-10-24T08:01:13.000Z 2404.39 2012-10-24T08:01:30.000Z 2404.88 2012-10-24T08:01:38.000Z 2404.88 2012-10-24T08:01:54.000Z 2405.84 2012-10-24T08:02:10.000Z 2404.39 2012-10-24T08:02:13.000Z 2402.95 2012-10-24T08:02:16.000Z 2404.39 2012-10-24T08:02:19.000Z 2402.95 2012-10-24T08:02:22.000Z 2403.43 2012-10-24T08:02:31.000Z 2401.99 2012-10-24T08:02:37.000Z 2403.91 2012-10-24T08:02:43.000Z 2404.88 2012-10-24T08:02:49.000Z 2405.36 2012-10-24T08:02:53.000Z 2404.39 2012-10-24T08:03:07.000Z 2404.39 2012-10-24T08:03:18.000Z 2404.88 2012-10-24T08:03:21.000Z 2404.88 2012-10-24T08:03:38.000Z 2405.84 2012-10-24T08:03:52.000Z 2404.88 2012-10-24T08:03:53.000Z 2405.36 2012-10-24T08:04:09.000Z 2405.36 2012-10-24T08:04:16.000Z 2405.84 2012-10-24T08:04:32.000Z 2406.8 2012-10-24T08:04:47.000Z 2408.24 2012-10-24T08:05:01.000Z 2408.72 2012-10-24T08:05:19.000Z 2408.72 2012-10-24T08:05:36.000Z 2408.72 2012-10-24T08:05:52.000Z 2407.76 2012-10-24T08:06:01.000Z 2408.72 2012-10-24T08:06:04.000Z 2408.24 2012-10-24T08:06:09.000Z 2408.72 2012-10-24T08:06:18.000Z 2408.72 2012-10-24T08:06:35.000Z 2409.2 2012-10-24T08:06:47.000Z 2408.24 2012-10-24T08:07:04.000Z 2408.72 2012-10-24T08:07:10.000Z 2409.2 2012-10-24T08:07:12.000Z 2409.2 2012-10-24T08:07:27.000Z 2410.16 2012-10-24T08:07:43.000Z 2410.16 2012-10-24T08:07:52.000Z 2410.16 2012-10-24T08:08:12.000Z 2409.2 2012-10-24T08:08:30.000Z 2407.28 2012-10-24T08:08:33.000Z 2405.36 2012-10-24T08:08:52.000Z 2405.36 2012-10-24T08:08:53.000Z 2404.39 2012-10-24T08:09:04.000Z 2402.47 2012-10-24T08:09:19.000Z 2401.03 2012-10-24T08:09:34.000Z 2399.11 2012-10-24T08:09:52.000Z 2398.63 2012-10-24T08:10:03.000Z 2398.15 2012-10-24T08:10:18.000Z 2398.15 2012-10-24T08:10:33.000Z 2398.15 2012-10-24T08:10:51.000Z 2399.11 2012-10-24T08:11:08.000Z 2400.55 2012-10-24T08:11:22.000Z 2401.03 2012-10-24T08:11:36.000Z 2401.99 2012-10-24T08:11:54.000Z 2402.47 2012-10-24T08:12:03.000Z 2402.95 2012-10-24T08:12:23.000Z 2402.95 2012-10-24T08:12:43.000Z 2399.11 2012-10-24T08:12:59.000Z 2405.36 2012-10-24T08:13:01.000Z 2401.51 2012-10-24T08:13:02.000Z 2404.88 2012-10-24T08:13:25.000Z 2402.47 2012-10-24T08:13:28.000Z 2405.84 2012-10-24T08:13:33.000Z 2402.95 2012-10-24T08:13:36.000Z 2403.43 2012-10-24T08:13:48.000Z 2403.91 2012-10-24T08:13:51.000Z 2403.43 2012-10-24T08:14:00.000Z 2403.91 2012-10-24T08:14:13.000Z 2403.43 2012-10-24T08:14:29.000Z 2403.43 2012-10-24T08:14:34.000Z 2403.43 2012-10-24T08:14:38.000Z 2404.88 2012-10-24T08:14:49.000Z 2405.84 2012-10-24T08:15:01.000Z 2406.8 2012-10-24T08:15:11.000Z 2406.32 2012-10-24T08:15:13.000Z 2406.8 2012-10-24T08:15:16.000Z 2407.76 2012-10-24T08:15:22.000Z 2408.24 2012-10-24T08:15:37.000Z 2408.24 2012-10-24T08:15:44.000Z 2407.76 2012-10-24T08:15:57.000Z 2408.72 2012-10-24T08:16:07.000Z 2409.2 2012-10-24T08:16:18.000Z 2409.2 2012-10-24T08:16:34.000Z 2408.72 2012-10-24T08:16:41.000Z 2408.72 2012-10-24T08:16:46.000Z 2410.16 2012-10-24T08:17:03.000Z 2410.64 2012-10-24T08:17:16.000Z 2410.16 2012-10-24T08:17:18.000Z 2410.16 2012-10-24T08:17:26.000Z 2410.64 2012-10-24T08:17:41.000Z 2410.64 2012-10-24T08:17:54.000Z 2411.6 2012-10-24T08:18:09.000Z 2412.09 2012-10-24T08:18:24.000Z 2412.09 2012-10-24T08:18:37.000Z 2412.09 2012-10-24T08:18:51.000Z 2411.6 2012-10-24T08:19:03.000Z 2412.09 2012-10-24T08:19:14.000Z 2410.64 2012-10-24T08:19:33.000Z 2411.12 2012-10-24T08:19:54.000Z 2411.12 2012-10-24T08:20:07.000Z 2411.6 2012-10-24T08:20:18.000Z 2411.6 2012-10-24T08:20:35.000Z 2411.6 2012-10-24T08:20:53.000Z 2410.64 2012-10-24T08:20:57.000Z 2411.12 2012-10-24T08:21:00.000Z 2411.12 2012-10-24T08:21:15.000Z 2411.12 2012-10-24T08:21:29.000Z 2410.16 2012-10-24T08:21:43.000Z 2410.64 2012-10-24T08:21:57.000Z 2410.64 2012-10-24T08:22:12.000Z 2410.16 2012-10-24T08:22:26.000Z 2410.64 2012-10-24T08:22:46.000Z 2410.64 2012-10-24T08:22:49.000Z 2410.64 2012-10-24T08:22:53.000Z 2410.64 2012-10-24T08:22:58.000Z 2410.64 2012-10-24T08:23:01.000Z 2410.16 2012-10-24T08:23:14.000Z 2410.64 2012-10-24T08:23:29.000Z 2410.64 2012-10-24T08:23:43.000Z 2410.16 2012-10-24T08:23:57.000Z 2410.16 2012-10-24T08:24:12.000Z 2410.16 2012-10-24T08:24:25.000Z 2410.16 2012-10-24T08:24:37.000Z 2410.64 2012-10-24T08:24:50.000Z 2411.12 2012-10-24T08:25:08.000Z 2410.16 2012-10-24T08:25:22.000Z 2410.64 2012-10-24T08:25:37.000Z 2410.64 2012-10-24T08:25:51.000Z 2410.64 2012-10-24T08:26:04.000Z 2410.64 2012-10-24T08:26:16.000Z 2411.12 2012-10-24T08:26:30.000Z 2411.12 2012-10-24T08:26:45.000Z 2410.64 2012-10-24T08:26:58.000Z 2410.64 2012-10-24T08:27:14.000Z 2410.64 2012-10-24T08:27:26.000Z 2411.6 2012-10-24T08:27:41.000Z 2411.12 2012-10-24T08:27:55.000Z 2410.64 2012-10-24T08:28:08.000Z 2411.12 2012-10-24T08:28:10.000Z 2410.64 2012-10-24T08:28:25.000Z 2411.12 2012-10-24T08:28:41.000Z 2410.64 2012-10-24T08:28:55.000Z 2412.09 2012-10-24T08:29:09.000Z 2413.05 2012-10-24T08:29:17.000Z 2415.45 2012-10-24T08:29:32.000Z 2417.37 2012-10-24T08:29:47.000Z 2418.33 2012-10-24T08:29:52.000Z 2420.26 2012-10-24T08:30:06.000Z 2422.18 2012-10-24T08:30:20.000Z 2421.22 2012-10-24T08:30:37.000Z 2421.7 2012-10-24T08:31:11.000Z 2422.18 2012-10-24T08:31:45.000Z 2421.7 2012-10-24T08:32:08.000Z 2422.18 2012-10-24T08:32:39.000Z 2421.7 2012-10-24T08:33:09.000Z 2422.18 2012-10-24T08:33:42.000Z 2422.66 2012-10-24T08:34:09.000Z 2422.18 2012-10-24T08:34:31.000Z 2422.66 2012-10-24T08:34:55.000Z 2423.14 2012-10-24T08:35:12.000Z 2423.62 2012-10-24T08:35:15.000Z 2425.06 2012-10-24T08:35:31.000Z 2424.58 2012-10-24T08:35:46.000Z 2424.58 2012-10-24T08:35:53.000Z 2425.54 2012-10-24T08:35:57.000Z 2426.5 2012-10-24T08:36:12.000Z 2426.99 2012-10-24T08:36:28.000Z 2428.91 2012-10-24T08:36:44.000Z 2430.83 2012-10-24T08:36:59.000Z 2431.31 2012-10-24T08:37:11.000Z 2430.83 2012-10-24T08:37:17.000Z 2431.31 2012-10-24T08:37:34.000Z 2432.27 2012-10-24T08:37:50.000Z 2433.23 2012-10-24T08:38:06.000Z 2432.75 2012-10-24T08:38:10.000Z 2435.16 2012-10-24T08:38:28.000Z 2435.64 2012-10-24T08:38:29.000Z 2437.56 2012-10-24T08:38:46.000Z 2440.44 2012-10-24T08:39:03.000Z 2441.89 2012-10-24T08:39:17.000Z 2443.81 2012-10-24T08:39:29.000Z 2444.29 2012-10-24T08:39:44.000Z 2445.73 2012-10-24T08:40:00.000Z 2446.69 2012-10-24T08:40:16.000Z 2446.21 2012-10-24T08:40:37.000Z 2446.69 2012-10-24T08:41:16.000Z 2445.25 2012-10-24T08:41:55.000Z 2446.69 2012-10-24T08:42:29.000Z 2447.17 2012-10-24T08:42:43.000Z 2449.1 2012-10-24T08:42:58.000Z 2451.02 2012-10-24T08:43:14.000Z 2453.42 2012-10-24T08:43:31.000Z 2454.86 2012-10-24T08:43:42.000Z 2455.82 2012-10-24T08:43:59.000Z 2455.34 2012-10-24T08:44:27.000Z 2458.23 2012-10-24T08:44:39.000Z 2459.67 2012-10-24T08:44:56.000Z 2462.07 2012-10-24T08:45:13.000Z 2463.52 2012-10-24T08:45:28.000Z 2464.96 2012-10-24T08:45:44.000Z 2465.44 2012-10-24T08:46:13.000Z 2465.44 2012-10-24T08:46:46.000Z 2465.44 2012-10-24T08:47:15.000Z 2467.36 2012-10-24T08:47:34.000Z 2468.8 2012-10-24T08:47:49.000Z 2472.17 2012-10-24T08:48:04.000Z 2474.09 2012-10-24T08:48:22.000Z 2475.53 2012-10-24T08:48:37.000Z 2476.01 2012-10-24T08:48:54.000Z 2476.49 2012-10-24T08:49:19.000Z 2476.49 2012-10-24T08:49:45.000Z 2476.49 2012-10-24T08:50:09.000Z 2476.97 2012-10-24T08:50:28.000Z 2478.9 2012-10-24T08:50:43.000Z 2480.82 2012-10-24T08:50:59.000Z 2483.7 2012-10-24T08:51:17.000Z 2485.15 2012-10-24T08:51:35.000Z 2485.63 2012-10-24T08:51:51.000Z 2488.03 2012-10-24T08:52:06.000Z 2488.99 2012-10-24T08:52:24.000Z 2490.91 2012-10-24T08:52:41.000Z 2492.36 2012-10-24T08:52:57.000Z 2492.84 2012-10-24T08:52:59.000Z 2493.32 2012-10-24T08:53:21.000Z 2492.84 2012-10-24T08:53:51.000Z 2493.32 2012-10-24T08:54:19.000Z 2494.76 2012-10-24T08:54:41.000Z 2495.24 2012-10-24T08:54:47.000Z 2497.64 2012-10-24T08:55:04.000Z 2499.08 2012-10-24T08:55:18.000Z 2501.49 2012-10-24T08:55:33.000Z 2502.93 2012-10-24T08:55:50.000Z 2504.37 2012-10-24T08:56:17.000Z 2507.26 2012-10-24T08:56:33.000Z 2508.7 2012-10-24T08:56:46.000Z 2511.58 2012-10-24T08:57:02.000Z 2511.58 2012-10-24T08:57:17.000Z 2512.06 2012-10-24T08:57:46.000Z 2512.54 2012-10-24T08:58:15.000Z 2512.06 2012-10-24T08:58:45.000Z 2512.54 2012-10-24T08:59:15.000Z 2513.02 2012-10-24T08:59:45.000Z 2513.98 2012-10-24T08:59:59.000Z 2515.91 2012-10-24T09:00:11.000Z 2518.31 2012-10-24T09:00:27.000Z 2520.23 2012-10-24T09:00:45.000Z 2522.64 2012-10-24T09:01:00.000Z 2523.12 2012-10-24T09:01:17.000Z 2523.12 2012-10-24T09:01:48.000Z 2524.08 2012-10-24T09:02:09.000Z 2526 2012-10-24T09:02:25.000Z 2528.4 2012-10-24T09:02:43.000Z 2530.81 2012-10-24T09:03:00.000Z 2531.29 2012-10-24T09:03:16.000Z 2532.73 2012-10-24T09:03:30.000Z 2534.65 2012-10-24T09:03:45.000Z 2534.65 2012-10-24T09:04:00.000Z 2536.58 2012-10-24T09:04:15.000Z 2538.5 2012-10-24T09:04:31.000Z 2540.42 2012-10-24T09:04:47.000Z 2540.9 2012-10-24T09:05:04.000Z 2542.34 2012-10-24T09:05:20.000Z 2543.79 2012-10-24T09:05:35.000Z 2542.82 2012-10-24T09:06:02.000Z 2543.79 2012-10-24T09:06:30.000Z 2542.82 2012-10-24T09:07:05.000Z 2542.34 2012-10-24T09:07:37.000Z 2542.34 2012-10-24T09:08:06.000Z 2542.34 2012-10-24T09:08:38.000Z 2542.82 2012-10-24T09:09:08.000Z 2542.82 2012-10-24T09:09:26.000Z 2544.27 2012-10-24T09:09:44.000Z 2544.75 2012-10-24T09:10:00.000Z 2546.19 2012-10-24T09:10:16.000Z 2547.63 2012-10-24T09:10:33.000Z 2548.59 2012-10-24T09:10:56.000Z 2550.51 2012-10-24T09:11:13.000Z 2552.44 2012-10-24T09:11:30.000Z 2555.32 2012-10-24T09:11:48.000Z 2554.84 2012-10-24T09:12:17.000Z 2557.73 2012-10-24T09:12:35.000Z 2557.24 2012-10-24T09:13:05.000Z 2559.17 2012-10-24T09:13:28.000Z 2558.69 2012-10-24T09:13:45.000Z 2560.13 2012-10-24T09:13:50.000Z 2560.61 2012-10-24T09:14:05.000Z 2562.53 2012-10-24T09:14:20.000Z 2563.97 2012-10-24T09:14:34.000Z 2565.42 2012-10-24T09:14:46.000Z 2564.93 2012-10-24T09:14:48.000Z 2565.9 2012-10-24T09:15:04.000Z 2565.9 2012-10-24T09:15:30.000Z 2566.86 2012-10-24T09:15:59.000Z 2568.3 2012-10-24T09:16:15.000Z 2570.7 2012-10-24T09:16:29.000Z 2572.63 2012-10-24T09:16:44.000Z 2572.63 2012-10-24T09:16:50.000Z 2575.03 2012-10-24T09:17:05.000Z 2576.95 2012-10-24T09:17:19.000Z 2576.47 2012-10-24T09:17:44.000Z 2576.47 2012-10-24T09:17:58.000Z 2576.47 2012-10-24T09:18:03.000Z 2577.43 2012-10-24T09:18:11.000Z 2579.84 2012-10-24T09:18:28.000Z 2583.2 2012-10-24T09:18:46.000Z 2583.2 2012-10-24T09:19:00.000Z 2583.68 2012-10-24T09:19:33.000Z 2583.2 2012-10-24T09:19:37.000Z 2583.68 2012-10-24T09:20:11.000Z 2584.16 2012-10-24T09:20:49.000Z 2584.64 2012-10-24T09:21:26.000Z 2584.64 2012-10-24T09:22:06.000Z 2585.12 2012-10-24T09:22:42.000Z 2586.08 2012-10-24T09:23:16.000Z 2586.08 2012-10-24T09:23:51.000Z 2586.56 2012-10-24T09:24:22.000Z 2588.49 2012-10-24T09:24:44.000Z 2588.49 2012-10-24T09:25:01.000Z 2590.41 2012-10-24T09:25:17.000Z 2592.81 2012-10-24T09:25:31.000Z 2594.25 2012-10-24T09:25:48.000Z 2595.22 2012-10-24T09:26:02.000Z 2597.14 2012-10-24T09:26:20.000Z 2597.62 2012-10-24T09:26:34.000Z 2597.62 2012-10-24T09:27:01.000Z 2598.1 2012-10-24T09:27:05.000Z 2597.14 2012-10-24T09:27:20.000Z 2598.58 2012-10-24T09:27:36.000Z 2599.54 2012-10-24T09:27:57.000Z 2602.43 2012-10-24T09:28:12.000Z 2603.87 2012-10-24T09:28:32.000Z 2604.83 2012-10-24T09:28:54.000Z 2606.27 2012-10-24T09:29:17.000Z 2609.16 2012-10-24T09:29:35.000Z 2610.6 2012-10-24T09:29:51.000Z 2611.56 2012-10-24T09:30:07.000Z 2613 2012-10-24T09:30:15.000Z 2612.52 2012-10-24T09:30:37.000Z 2612.52 2012-10-24T09:31:07.000Z 2613 2012-10-24T09:31:33.000Z 2614.44 2012-10-24T09:31:53.000Z 2614.92 2012-10-24T09:32:09.000Z 2616.37 2012-10-24T09:32:22.000Z 2618.29 2012-10-24T09:32:40.000Z 2620.21 2012-10-24T09:32:58.000Z 2621.17 2012-10-24T09:33:19.000Z 2623.09 2012-10-24T09:33:35.000Z 2625.02 2012-10-24T09:33:50.000Z 2625.02 2012-10-24T09:34:22.000Z 2625.02 2012-10-24T09:34:50.000Z 2624.54 2012-10-24T09:35:23.000Z 2624.06 2012-10-24T09:35:47.000Z 2626.94 2012-10-24T09:36:09.000Z 2628.38 2012-10-24T09:36:24.000Z 2630.79 2012-10-24T09:36:39.000Z 2632.71 2012-10-24T09:36:54.000Z 2633.19 2012-10-24T09:37:02.000Z 2633.67 2012-10-24T09:37:18.000Z 2635.11 2012-10-24T09:37:44.000Z 2637.03 2012-10-24T09:38:01.000Z 2637.99 2012-10-24T09:38:21.000Z 2637.51 2012-10-24T09:38:44.000Z 2638.96 2012-10-24T09:38:59.000Z 2640.4 2012-10-24T09:39:15.000Z 2641.36 2012-10-24T09:39:29.000Z 2641.36 2012-10-24T09:39:57.000Z 2641.84 2012-10-24T09:40:23.000Z 2641.84 2012-10-24T09:40:42.000Z 2643.28 2012-10-24T09:40:58.000Z 2645.21 2012-10-24T09:41:12.000Z 2646.65 2012-10-24T09:41:27.000Z 2648.09 2012-10-24T09:41:46.000Z 2648.09 2012-10-24T09:42:08.000Z 2648.57 2012-10-24T09:42:29.000Z 2649.05 2012-10-24T09:43:02.000Z 2652.42 2012-10-24T09:43:22.000Z 2652.42 2012-10-24T09:43:38.000Z 2653.86 2012-10-24T09:43:59.000Z 2656.74 2012-10-24T09:44:19.000Z 2657.7 2012-10-24T09:44:33.000Z 2658.66 2012-10-24T09:44:50.000Z 2659.14 2012-10-24T09:45:12.000Z 2662.51 2012-10-24T09:45:27.000Z 2662.03 2012-10-24T09:45:49.000Z 2663.47 2012-10-24T09:46:20.000Z 2664.43 2012-10-24T09:46:39.000Z 2665.87 2012-10-24T09:46:59.000Z 2666.35 2012-10-24T09:47:03.000Z 2667.31 2012-10-24T09:47:17.000Z 2670.2 2012-10-24T09:47:33.000Z 2670.68 2012-10-24T09:47:37.000Z 2670.68 2012-10-24T09:47:56.000Z 2672.6 2012-10-24T09:48:12.000Z 2675.49 2012-10-24T09:48:28.000Z 2675.97 2012-10-24T09:48:52.000Z 2675.01 2012-10-24T09:49:16.000Z 2675.49 2012-10-24T09:49:50.000Z 2675.97 2012-10-24T09:50:23.000Z 2676.45 2012-10-24T09:50:59.000Z 2675.97 2012-10-24T09:51:38.000Z 2677.41 2012-10-24T09:52:10.000Z 2679.81 2012-10-24T09:52:27.000Z 2683.18 2012-10-24T09:52:42.000Z 2683.18 2012-10-24T09:52:43.000Z 2685.1 2012-10-24T09:52:59.000Z 2686.54 2012-10-24T09:53:17.000Z 2687.98 2012-10-24T09:53:26.000Z 2688.94 2012-10-24T09:53:49.000Z 2688.46 2012-10-24T09:54:11.000Z 2688.94 2012-10-24T09:54:41.000Z 2688.94 2012-10-24T09:54:42.000Z 2689.43 2012-10-24T09:54:45.000Z 2690.39 2012-10-24T09:54:50.000Z 2690.87 2012-10-24T09:55:12.000Z 2692.31 2012-10-24T09:55:29.000Z 2693.75 2012-10-24T09:55:44.000Z 2695.19 2012-10-24T09:55:59.000Z 2696.64 2012-10-24T09:56:14.000Z 2699.52 2012-10-24T09:56:27.000Z 2701.44 2012-10-24T09:56:43.000Z 2701.44 2012-10-24T09:56:49.000Z 2701.44 2012-10-24T09:57:20.000Z 2701.92 2012-10-24T09:57:38.000Z 2703.85 2012-10-24T09:57:53.000Z 2705.29 2012-10-24T09:58:10.000Z 2705.77 2012-10-24T09:58:25.000Z 2705.29 2012-10-24T09:58:55.000Z 2707.69 2012-10-24T09:59:12.000Z 2709.61 2012-10-24T09:59:28.000Z 2711.06 2012-10-24T09:59:44.000Z 2712.98 2012-10-24T09:59:59.000Z 2713.46 2012-10-24T10:00:22.000Z 2712.98 2012-10-24T10:00:54.000Z 2713.46 2012-10-24T10:01:19.000Z 2712.98 2012-10-24T10:01:36.000Z 2713.46 2012-10-24T10:02:08.000Z 2712.98 2012-10-24T10:02:47.000Z 2713.46 2012-10-24T10:03:01.000Z 2717.78 2012-10-24T10:03:21.000Z 2718.75 2012-10-24T10:03:30.000Z 2721.63 2012-10-24T10:03:49.000Z 2724.51 2012-10-24T10:04:03.000Z 2727.4 2012-10-24T10:04:16.000Z 2725.96 2012-10-24T10:04:32.000Z 2725.48 2012-10-24T10:05:08.000Z 2725.48 2012-10-24T10:05:36.000Z 2724.99 2012-10-24T10:06:09.000Z 2725.96 2012-10-24T10:06:40.000Z 2725.48 2012-10-24T10:07:16.000Z 2725.48 2012-10-24T10:07:56.000Z 2725.48 2012-10-24T10:08:25.000Z 2724.99 2012-10-24T10:09:03.000Z 2724.99 2012-10-24T10:09:36.000Z 2724.51 2012-10-24T10:10:16.000Z 2724.99 2012-10-24T10:10:54.000Z 2721.63 2012-10-24T10:11:10.000Z 2725.48 2012-10-24T10:11:11.000Z 2724.51 2012-10-24T10:11:39.000Z 2724.99 2012-10-24T10:12:07.000Z 2725.48 2012-10-24T10:12:36.000Z 2724.99 2012-10-24T10:13:07.000Z 2724.99 2012-10-24T10:13:48.000Z 2724.99 2012-10-24T10:14:23.000Z 2725.48 2012-10-24T10:14:51.000Z 2724.99 2012-10-24T10:15:15.000Z 2723.55 2012-10-24T10:15:35.000Z 2722.59 2012-10-24T10:15:53.000Z 2721.15 2012-10-24T10:16:17.000Z 2718.27 2012-10-24T10:16:34.000Z 2715.38 2012-10-24T10:16:52.000Z 2713.94 2012-10-24T10:17:08.000Z 2710.57 2012-10-24T10:17:30.000Z 2707.21 2012-10-24T10:17:45.000Z 2707.69 2012-10-24T10:17:49.000Z 2703.85 2012-10-24T10:18:07.000Z 2702.4 2012-10-24T10:18:26.000Z 2701.44 2012-10-24T10:18:29.000Z 2698.56 2012-10-24T10:18:49.000Z 2699.04 2012-10-24T10:18:53.000Z 2698.56 2012-10-24T10:18:56.000Z 2697.6 2012-10-24T10:19:13.000Z 2697.12 2012-10-24T10:19:30.000Z 2695.67 2012-10-24T10:19:47.000Z 2694.71 2012-10-24T10:20:03.000Z 2693.27 2012-10-24T10:20:18.000Z 2692.31 2012-10-24T10:20:35.000Z 2692.79 2012-10-24T10:20:50.000Z 2691.83 2012-10-24T10:20:59.000Z 2688.46 2012-10-24T10:21:20.000Z 2685.58 2012-10-24T10:21:34.000Z 2684.14 2012-10-24T10:21:50.000Z 2681.25 2012-10-24T10:22:08.000Z 2679.81 2012-10-24T10:22:25.000Z 2677.41 2012-10-24T10:22:40.000Z 2675.01 2012-10-24T10:22:56.000Z 2675.01 2012-10-24T10:23:10.000Z 2673.56 2012-10-24T10:23:27.000Z 2670.68 2012-10-24T10:23:47.000Z 2668.76 2012-10-24T10:24:02.000Z 2668.28 2012-10-24T10:24:09.000Z 2666.35 2012-10-24T10:24:26.000Z 2664.43 2012-10-24T10:24:43.000Z 2662.03 2012-10-24T10:24:58.000Z 2659.62 2012-10-24T10:25:16.000Z 2657.7 2012-10-24T10:25:33.000Z 2654.82 2012-10-24T10:25:51.000Z 2652.9 2012-10-24T10:26:09.000Z 2650.49 2012-10-24T10:26:25.000Z 2649.05 2012-10-24T10:26:41.000Z 2646.17 2012-10-24T10:26:57.000Z 2643.76 2012-10-24T10:27:12.000Z 2643.28 2012-10-24T10:27:27.000Z 2641.84 2012-10-24T10:27:48.000Z 2639.44 2012-10-24T10:28:06.000Z 2638.48 2012-10-24T10:28:26.000Z 2637.03 2012-10-24T10:28:43.000Z 2635.11 2012-10-24T10:28:59.000Z 2632.71 2012-10-24T10:29:15.000Z 2631.75 2012-10-24T10:29:21.000Z 2629.34 2012-10-24T10:29:40.000Z 2627.42 2012-10-24T10:29:56.000Z 2625.02 2012-10-24T10:30:13.000Z 2623.58 2012-10-24T10:30:32.000Z 2621.17 2012-10-24T10:30:49.000Z 2618.77 2012-10-24T10:31:04.000Z 2616.37 2012-10-24T10:31:20.000Z 2613.48 2012-10-24T10:31:34.000Z 2612.52 2012-10-24T10:31:51.000Z 2610.12 2012-10-24T10:31:58.000Z 2607.71 2012-10-24T10:32:13.000Z 2605.79 2012-10-24T10:32:26.000Z 2604.35 2012-10-24T10:32:32.000Z 2602.91 2012-10-24T10:32:46.000Z 2600.5 2012-10-24T10:33:00.000Z 2599.06 2012-10-24T10:33:14.000Z 2598.1 2012-10-24T10:33:16.000Z 2595.7 2012-10-24T10:33:32.000Z 2593.29 2012-10-24T10:33:49.000Z 2590.89 2012-10-24T10:34:02.000Z 2588.49 2012-10-24T10:34:16.000Z 2587.04 2012-10-24T10:34:31.000Z 2585.12 2012-10-24T10:34:49.000Z 2582.72 2012-10-24T10:35:05.000Z 2580.8 2012-10-24T10:35:21.000Z 2579.35 2012-10-24T10:35:33.000Z 2578.39 2012-10-24T10:35:38.000Z 2576.95 2012-10-24T10:35:53.000Z 2574.55 2012-10-24T10:36:08.000Z 2575.03 2012-10-24T10:36:09.000Z 2573.59 2012-10-24T10:36:25.000Z 2571.66 2012-10-24T10:36:39.000Z 2569.74 2012-10-24T10:36:54.000Z 2568.78 2012-10-24T10:37:06.000Z 2568.3 2012-10-24T10:37:07.000Z 2568.78 2012-10-24T10:37:12.000Z 2566.86 2012-10-24T10:37:29.000Z 2566.86 2012-10-24T10:37:30.000Z 2566.38 2012-10-24T10:37:34.000Z 2564.45 2012-10-24T10:37:45.000Z 2563.97 2012-10-24T10:37:49.000Z 2562.05 2012-10-24T10:38:07.000Z 2560.13 2012-10-24T10:38:24.000Z 2557.73 2012-10-24T10:38:39.000Z 2556.76 2012-10-24T10:38:51.000Z 2555.8 2012-10-24T10:38:55.000Z 2554.84 2012-10-24T10:39:04.000Z 2554.36 2012-10-24T10:39:11.000Z 2551.48 2012-10-24T10:39:26.000Z 2549.55 2012-10-24T10:39:38.000Z 2549.07 2012-10-24T10:39:46.000Z 2547.63 2012-10-24T10:39:59.000Z 2547.15 2012-10-24T10:40:04.000Z 2544.27 2012-10-24T10:40:20.000Z 2542.82 2012-10-24T10:40:37.000Z 2540.42 2012-10-24T10:40:53.000Z 2540.42 2012-10-24T10:40:59.000Z 2538.98 2012-10-24T10:41:03.000Z 2537.54 2012-10-24T10:41:16.000Z 2536.58 2012-10-24T10:41:25.000Z 2535.61 2012-10-24T10:41:32.000Z 2533.69 2012-10-24T10:41:48.000Z 2532.25 2012-10-24T10:42:05.000Z 2529.85 2012-10-24T10:42:19.000Z 2528.89 2012-10-24T10:42:34.000Z 2527.44 2012-10-24T10:42:45.000Z 2526.96 2012-10-24T10:42:50.000Z 2524.56 2012-10-24T10:43:06.000Z 2522.64 2012-10-24T10:43:20.000Z 2521.19 2012-10-24T10:43:35.000Z 2519.75 2012-10-24T10:43:51.000Z 2517.83 2012-10-24T10:44:07.000Z 2516.39 2012-10-24T10:44:24.000Z 2515.91 2012-10-24T10:44:26.000Z 2514.47 2012-10-24T10:44:30.000Z 2512.54 2012-10-24T10:44:49.000Z 2510.14 2012-10-24T10:45:07.000Z 2507.74 2012-10-24T10:45:23.000Z 2505.81 2012-10-24T10:45:39.000Z 2504.37 2012-10-24T10:45:54.000Z 2503.89 2012-10-24T10:46:08.000Z 2501.49 2012-10-24T10:46:22.000Z 2502.45 2012-10-24T10:46:34.000Z 2501.97 2012-10-24T10:46:50.000Z 2502.93 2012-10-24T10:47:06.000Z 2501.97 2012-10-24T10:47:22.000Z 2500.05 2012-10-24T10:47:36.000Z 2498.6 2012-10-24T10:47:50.000Z 2496.68 2012-10-24T10:48:05.000Z 2494.28 2012-10-24T10:48:21.000Z 2492.84 2012-10-24T10:48:35.000Z 2491.39 2012-10-24T10:48:47.000Z 2490.91 2012-10-24T10:49:01.000Z 2489.47 2012-10-24T10:49:15.000Z 2487.55 2012-10-24T10:49:29.000Z 2485.63 2012-10-24T10:49:43.000Z 2485.63 2012-10-24T10:49:46.000Z 2485.15 2012-10-24T10:49:52.000Z 2481.3 2012-10-24T10:50:08.000Z 2478.9 2012-10-24T10:50:20.000Z 2476.97 2012-10-24T10:50:39.000Z 2473.61 2012-10-24T10:50:52.000Z 2471.21 2012-10-24T10:51:08.000Z 2469.28 2012-10-24T10:51:25.000Z 2466.88 2012-10-24T10:51:41.000Z 2463.52 2012-10-24T10:51:58.000Z 2461.59 2012-10-24T10:52:15.000Z 2458.23 2012-10-24T10:52:30.000Z 2457.27 2012-10-24T10:52:38.000Z 2455.82 2012-10-24T10:52:55.000Z 2453.42 2012-10-24T10:53:09.000Z 2451.98 2012-10-24T10:53:23.000Z 2449.58 2012-10-24T10:53:39.000Z 2446.69 2012-10-24T10:53:52.000Z 2445.25 2012-10-24T10:54:12.000Z 2443.33 2012-10-24T10:54:28.000Z 2439.96 2012-10-24T10:54:46.000Z 2438.04 2012-10-24T10:55:03.000Z 2435.16 2012-10-24T10:55:22.000Z 2433.71 2012-10-24T10:55:40.000Z 2431.79 2012-10-24T10:55:52.000Z 2431.31 2012-10-24T10:55:56.000Z 2430.35 2012-10-24T10:56:15.000Z 2429.87 2012-10-24T10:56:26.000Z 2428.91 2012-10-24T10:56:30.000Z 2428.43 2012-10-24T10:56:36.000Z 2427.95 2012-10-24T10:56:52.000Z 2426.5 2012-10-24T10:57:09.000Z 2425.54 2012-10-24T10:57:26.000Z 2425.54 2012-10-24T10:57:36.000Z 2425.06 2012-10-24T10:57:50.000Z 2426.02 2012-10-24T10:57:58.000Z 2426.02 2012-10-24T10:58:16.000Z 2427.95 2012-10-24T10:58:34.000Z 2427.95 2012-10-24T10:58:41.000Z 2426.02 2012-10-24T10:59:00.000Z 2422.66 2012-10-24T10:59:18.000Z 2422.18 2012-10-24T10:59:34.000Z 2420.26 2012-10-24T10:59:49.000Z 2417.85 2012-10-24T11:00:07.000Z 2416.41 2012-10-24T11:00:27.000Z 2414.97 2012-10-24T11:00:44.000Z 2413.05 2012-10-24T11:01:07.000Z 2411.12 2012-10-24T11:01:25.000Z 2409.68 2012-10-24T11:01:45.000Z 2407.28 2012-10-24T11:02:04.000Z 2405.36 2012-10-24T11:02:23.000Z 2402.95 2012-10-24T11:02:44.000Z 2401.03 2012-10-24T11:03:01.000Z 2400.07 2012-10-24T11:03:18.000Z 2398.15 2012-10-24T11:03:35.000Z 2396.22 2012-10-24T11:03:54.000Z 2395.26 2012-10-24T11:04:10.000Z 2393.82 2012-10-24T11:04:29.000Z 2393.34 2012-10-24T11:04:42.000Z 2393.82 2012-10-24T11:04:58.000Z 2394.3 2012-10-24T11:05:09.000Z 2392.38 2012-10-24T11:05:28.000Z 2391.42 2012-10-24T11:05:39.000Z 2390.46 2012-10-24T11:05:57.000Z 2389.49 2012-10-24T11:06:14.000Z 2387.09 2012-10-24T11:06:32.000Z 2387.09 2012-10-24T11:06:49.000Z 2386.61 2012-10-24T11:06:56.000Z 2386.13 2012-10-24T11:07:04.000Z 2385.17 2012-10-24T11:07:18.000Z 2385.65 2012-10-24T11:07:30.000Z 2384.21 2012-10-24T11:07:49.000Z 2383.73 2012-10-24T11:08:08.000Z 2383.25 2012-10-24T11:08:25.000Z 2382.28 2012-10-24T11:08:28.000Z 2379.4 2012-10-24T11:08:37.000Z 2378.44 2012-10-24T11:08:39.000Z 2375.07 2012-10-24T11:08:51.000Z 2372.19 2012-10-24T11:08:59.000Z 2368.83 2012-10-24T11:09:13.000Z 2365.46 2012-10-24T11:09:27.000Z 2361.62 2012-10-24T11:09:37.000Z 2358.25 2012-10-24T11:09:49.000Z 2354.89 2012-10-24T11:09:59.000Z 2351.52 2012-10-24T11:10:11.000Z 2350.56 2012-10-24T11:10:18.000Z 2347.68 2012-10-24T11:10:28.000Z 2344.79 2012-10-24T11:10:38.000Z 2341.91 2012-10-24T11:10:48.000Z 2339.99 2012-10-24T11:10:54.000Z 2336.62 2012-10-24T11:11:05.000Z 2334.7 2012-10-24T11:11:14.000Z 2331.33 2012-10-24T11:11:29.000Z 2328.45 2012-10-24T11:11:43.000Z 2325.09 2012-10-24T11:11:58.000Z 2322.2 2012-10-24T11:12:09.000Z 2318.84 2012-10-24T11:12:18.000Z 2315.95 2012-10-24T11:12:28.000Z 2314.03 2012-10-24T11:12:44.000Z 2312.59 2012-10-24T11:12:47.000Z 2309.7 2012-10-24T11:12:58.000Z 2306.34 2012-10-24T11:13:12.000Z 2303.46 2012-10-24T11:13:23.000Z 2300.09 2012-10-24T11:13:39.000Z 2298.65 2012-10-24T11:13:53.000Z 2295.77 2012-10-24T11:14:10.000Z 2292.88 2012-10-24T11:14:26.000Z 2291.92 2012-10-24T11:14:41.000Z 2295.28 2012-10-24T11:14:52.000Z 2296.73 2012-10-24T11:15:08.000Z 2295.77 2012-10-24T11:15:12.000Z 2292.4 2012-10-24T11:15:26.000Z 2291.44 2012-10-24T11:15:30.000Z 2288.08 2012-10-24T11:15:42.000Z 2286.15 2012-10-24T11:15:56.000Z 2283.75 2012-10-24T11:16:09.000Z 2281.35 2012-10-24T11:16:18.000Z 2278.46 2012-10-24T11:16:23.000Z 2277.02 2012-10-24T11:16:36.000Z 2274.62 2012-10-24T11:16:41.000Z 2271.73 2012-10-24T11:16:50.000Z 2270.77 2012-10-24T11:17:04.000Z 2268.85 2012-10-24T11:17:11.000Z 2268.85 2012-10-24T11:17:13.000Z 2269.33 2012-10-24T11:17:28.000Z 2268.37 2012-10-24T11:17:42.000Z 2266.93 2012-10-24T11:17:54.000Z 2268.85 2012-10-24T11:18:00.000Z 2267.89 2012-10-24T11:18:05.000Z 2266.45 2012-10-24T11:18:11.000Z 2263.08 2012-10-24T11:18:18.000Z 2260.68 2012-10-24T11:18:32.000Z 2259.72 2012-10-24T11:18:43.000Z 2260.68 2012-10-24T11:18:58.000Z 2257.31 2012-10-24T11:19:12.000Z 2256.83 2012-10-24T11:19:13.000Z 2255.87 2012-10-24T11:19:25.000Z 2253.47 2012-10-24T11:19:36.000Z 2251.54 2012-10-24T11:19:49.000Z 2249.14 2012-10-24T11:20:07.000Z 2245.78 2012-10-24T11:20:17.000Z 2245.3 2012-10-24T11:20:18.000Z 2241.93 2012-10-24T11:20:22.000Z 2242.41 2012-10-24T11:20:23.000Z 2245.3 2012-10-24T11:20:36.000Z 2244.82 2012-10-24T11:20:50.000Z 2243.37 2012-10-24T11:20:52.000Z 2240.01 2012-10-24T11:20:56.000Z 2239.05 2012-10-24T11:20:58.000Z 2235.2 2012-10-24T11:21:05.000Z 2235.2 2012-10-24T11:21:06.000Z 2231.36 2012-10-24T11:21:20.000Z 2228.47 2012-10-24T11:21:32.000Z 2226.55 2012-10-24T11:21:36.000Z 2222.71 2012-10-24T11:21:43.000Z 2219.34 2012-10-24T11:21:50.000Z 2219.34 2012-10-24T11:21:51.000Z 2217.9 2012-10-24T11:21:53.000Z 2215.01 2012-10-24T11:22:01.000Z 2214.05 2012-10-24T11:22:13.000Z 2213.09 2012-10-24T11:22:15.000Z 2210.21 2012-10-24T11:22:19.000Z 2207.32 2012-10-24T11:22:26.000Z 2203.96 2012-10-24T11:22:35.000Z 2200.59 2012-10-24T11:22:50.000Z 2197.71 2012-10-24T11:23:05.000Z 2195.79 2012-10-24T11:23:19.000Z 2192.9 2012-10-24T11:23:32.000Z 2189.54 2012-10-24T11:23:42.000Z 2188.1 2012-10-24T11:23:48.000Z 2185.21 2012-10-24T11:24:04.000Z 2181.85 2012-10-24T11:24:18.000Z 2178.97 2012-10-24T11:24:30.000Z 2177.52 2012-10-24T11:24:35.000Z 2176.56 2012-10-24T11:24:49.000Z 2176.56 2012-10-24T11:24:54.000Z 2174.16 2012-10-24T11:25:09.000Z 2172.72 2012-10-24T11:25:20.000Z 2170.79 2012-10-24T11:25:34.000Z 2168.87 2012-10-24T11:25:49.000Z 2166.47 2012-10-24T11:26:04.000Z 2165.51 2012-10-24T11:26:20.000Z 2163.58 2012-10-24T11:26:35.000Z 2162.62 2012-10-24T11:26:39.000Z 2158.78 2012-10-24T11:26:48.000Z 2158.78 2012-10-24T11:26:49.000Z 2156.86 2012-10-24T11:27:02.000Z 2154.93 2012-10-24T11:27:16.000Z 2153.01 2012-10-24T11:27:30.000Z 2150.13 2012-10-24T11:27:44.000Z 2149.65 2012-10-24T11:27:45.000Z 2149.65 2012-10-24T11:27:46.000Z 2149.16 2012-10-24T11:27:47.000Z 2149.16 2012-10-24T11:27:48.000Z 2148.68 2012-10-24T11:27:49.000Z 2148.68 2012-10-24T11:27:50.000Z 2148.2 2012-10-24T11:27:59.000Z 2147.72 2012-10-24T11:28:00.000Z 2147.72 2012-10-24T11:28:01.000Z 2147.72 2012-10-24T11:28:02.000Z 2147.72 2012-10-24T11:28:03.000Z 2147.24 2012-10-24T11:28:04.000Z 2147.24 2012-10-24T11:28:05.000Z 2147.72 2012-10-24T11:28:17.000Z 2147.24 2012-10-24T11:28:19.000Z 2147.72 2012-10-24T11:28:20.000Z 2146.76 2012-10-24T11:28:31.000Z 2146.28 2012-10-24T11:28:32.000Z 2146.76 2012-10-24T11:28:33.000Z 2146.28 2012-10-24T11:28:34.000Z 2146.76 2012-10-24T11:28:35.000Z 2146.76 2012-10-24T11:28:36.000Z 2146.76 2012-10-24T11:28:37.000Z 2146.28 2012-10-24T11:28:52.000Z 2146.76 2012-10-24T11:29:01.000Z 2145.8 2012-10-24T11:29:13.000Z 2145.8 2012-10-24T11:29:30.000Z 2145.32 2012-10-24T11:29:50.000Z 2145.8 2012-10-24T11:29:52.000Z 2144.84 2012-10-24T11:30:13.000Z 2143.88 2012-10-24T11:30:31.000Z 2143.88 2012-10-24T11:31:01.000Z 2142.44 2012-10-24T11:31:27.000Z 2142.44 2012-10-24T11:31:56.000Z 2141.47 2012-10-24T11:32:29.000Z 2140.99 2012-10-24T11:33:05.000Z 2140.99 2012-10-24T11:33:36.000Z 2140.03 2012-10-24T11:34:04.000Z 2140.51 2012-10-24T11:34:36.000Z 2139.07 2012-10-24T11:35:15.000Z 2139.07 2012-10-24T11:35:49.000Z 2138.11 2012-10-24T11:36:18.000Z 2137.63 2012-10-24T11:36:48.000Z 2138.11 2012-10-24T11:37:14.000Z 2138.11 2012-10-24T11:37:16.000Z 2137.63 2012-10-24T11:37:33.000Z 2137.15 2012-10-24T11:37:56.000Z 2136.67 2012-10-24T11:38:21.000Z 2136.19 2012-10-24T11:38:51.000Z 2135.71 2012-10-24T11:39:24.000Z 2134.74 2012-10-24T11:39:55.000Z 2135.23 2012-10-24T11:40:26.000Z 2134.26 2012-10-24T11:41:01.000Z 2134.26 2012-10-24T11:41:37.000Z 2133.78 2012-10-24T11:42:11.000Z 2132.82 2012-10-24T11:42:49.000Z 2132.82 2012-10-24T11:43:21.000Z 2131.86 2012-10-24T11:43:58.000Z 2132.34 2012-10-24T11:44:29.000Z 2131.86 2012-10-24T11:45:00.000Z 2130.9 2012-10-24T11:45:30.000Z 2130.42 2012-10-24T11:46:17.000Z 2129.94 2012-10-24T11:47:00.000Z 2129.46 2012-10-24T11:47:39.000Z 2129.46 2012-10-24T11:48:20.000Z 2128.98 2012-10-24T11:48:52.000Z 2128.02 2012-10-24T11:49:27.000Z 2128.5 2012-10-24T11:50:04.000Z 2131.86 2012-10-24T11:50:17.000Z 2128.02 2012-10-24T11:50:18.000Z 2125.13 2012-10-24T11:50:19.000Z 2128.98 2012-10-24T11:50:20.000Z 2124.65 2012-10-24T11:50:23.000Z 2126.09 2012-10-24T11:50:24.000Z