Garmin International 2012-12-19T13:25:31Z 2012-12-16T09:33:10Z DarkGray 1365.934 2012-12-16T09:33:11Z 1366.1769999999999 2012-12-16T09:33:18Z 1366.655 2012-12-16T09:33:26Z 1367.1489999999999 2012-12-16T09:33:33Z 1368.288 2012-12-16T09:33:41Z 1368.585 2012-12-16T09:33:48Z 1369.432 2012-12-16T09:33:56Z 1369.8009999999999 2012-12-16T09:34:03Z 1370.7149999999999 2012-12-16T09:34:10Z 1371.1880000000001 2012-12-16T09:34:17Z 1371.9459999999999 2012-12-16T09:34:25Z 1371.798 2012-12-16T09:34:32Z 1372.6110000000001 2012-12-16T09:34:41Z 1373.8219999999999 2012-12-16T09:34:48Z 1373.4059999999999 2012-12-16T09:34:55Z 1373.4670000000001 2012-12-16T09:35:03Z 1373.491 2012-12-16T09:35:09Z 1373.597 2012-12-16T09:35:10Z 1373.818 2012-12-16T09:35:18Z 1373.191 2012-12-16T09:35:26Z 1373.098 2012-12-16T09:35:35Z 1371.9570000000001 2012-12-16T09:35:42Z 1370.9639999999999 2012-12-16T09:35:47Z 1370.425 2012-12-16T09:35:52Z 1369.9369999999999 2012-12-16T09:36:00Z 1369.395 2012-12-16T09:36:06Z 1368.6769999999999 2012-12-16T09:36:14Z 1368.2650000000001 2012-12-16T09:36:19Z 1366.7819999999999 2012-12-16T09:36:25Z 1365.337 2012-12-16T09:36:34Z 1364.3710000000001 2012-12-16T09:36:40Z 1364.232 2012-12-16T09:36:45Z 1363.039 2012-12-16T09:36:52Z 1362.2760000000001 2012-12-16T09:36:59Z 1362.2760000000001 2012-12-16T09:37:03Z 1361.942 2012-12-16T09:37:09Z 1361.8520000000001 2012-12-16T09:37:12Z 1361.3599999999999 2012-12-16T09:37:18Z 1361.2719999999999 2012-12-16T09:37:23Z 1361.038 2012-12-16T09:37:31Z 1361.3820000000001 2012-12-16T09:37:38Z 1361.011 2012-12-16T09:37:44Z 1360.8499999999999 2012-12-16T09:37:48Z 1360.7449999999999 2012-12-16T09:37:56Z 1361.0440000000001 2012-12-16T09:38:02Z 1360.5519999999999 2012-12-16T09:38:12Z 1361.5619999999999 2012-12-16T09:38:17Z 1361.278 2012-12-16T09:38:22Z 1361.798 2012-12-16T09:38:25Z 1362.0599999999999 2012-12-16T09:38:31Z 1361.5530000000001 2012-12-16T09:38:38Z 1361.335 2012-12-16T09:38:40Z 1361.2080000000001 2012-12-16T09:38:42Z 1360.8779999999999 2012-12-16T09:38:50Z 1361.1279999999999 2012-12-16T09:39:01Z 1361.048 2012-12-16T09:39:29Z 1360.9490000000001 2012-12-16T09:39:35Z 1360.7460000000001 2012-12-16T09:39:41Z 1360.855 2012-12-16T09:39:52Z 1360.761 2012-12-16T09:39:59Z 1360.7439999999999 2012-12-16T09:40:04Z 1360.6600000000001 2012-12-16T09:40:29Z 1360.8579999999999 2012-12-16T09:40:58Z 1360.6669999999999 2012-12-16T09:41:03Z 1360.731 2012-12-16T09:41:05Z 1360.3710000000001 2012-12-16T09:41:12Z 1358.5150000000001 2012-12-16T09:41:21Z 1358.2049999999999 2012-12-16T09:41:25Z 1357.5039999999999 2012-12-16T09:41:33Z 1356.893 2012-12-16T09:41:38Z 1357.155 2012-12-16T09:41:43Z 1356.595 2012-12-16T09:41:49Z 1357.3140000000001 2012-12-16T09:41:56Z 1357.453 2012-12-16T09:42:04Z 1358.6210000000001 2012-12-16T09:42:10Z 1358.72 2012-12-16T09:42:12Z 1358.6980000000001 2012-12-16T09:42:15Z 1359.395 2012-12-16T09:42:20Z 1360.846 2012-12-16T09:42:27Z 1361.223 2012-12-16T09:42:34Z 1361.856 2012-12-16T09:42:41Z 1362.3889999999999 2012-12-16T09:42:46Z 1362.6949999999999 2012-12-16T09:42:53Z 1362.924 2012-12-16T09:43:05Z 1363.011 2012-12-16T09:43:15Z 1363.4280000000001 2012-12-16T09:43:37Z 1363.6369999999999 2012-12-16T09:43:46Z 1363.8119999999999 2012-12-16T09:43:51Z 1363.8420000000001 2012-12-16T09:44:19Z 1363.7739999999999 2012-12-16T09:44:27Z 1363.7460000000001 2012-12-16T09:44:32Z 1363.691 2012-12-16T09:44:40Z 1363.7349999999999 2012-12-16T09:44:46Z 1363.588 2012-12-16T09:44:51Z 1363.27 2012-12-16T09:44:58Z 1363.479 2012-12-16T09:45:01Z 1363.904 2012-12-16T09:45:09Z 1364.663 2012-12-16T09:45:14Z 1365.6569999999999 2012-12-16T09:45:19Z 1366.1800000000001 2012-12-16T09:45:25Z 1366.8699999999999 2012-12-16T09:45:33Z 1368.1669999999999 2012-12-16T09:45:49Z 1368.3019999999999 2012-12-16T09:45:51Z 1369.335 2012-12-16T09:45:59Z 1370.7380000000001 2012-12-16T09:46:08Z 1372.029 2012-12-16T09:46:17Z 1372.9739999999999 2012-12-16T09:46:23Z 1374.79 2012-12-16T09:46:31Z 1375.1969999999999 2012-12-16T09:46:35Z 1376.098 2012-12-16T09:46:41Z 1376.729 2012-12-16T09:46:47Z 1377.1379999999999 2012-12-16T09:46:51Z 1378.201 2012-12-16T09:47:02Z 1379.058 2012-12-16T09:47:09Z 1379.655 2012-12-16T09:47:15Z 1380.559 2012-12-16T09:47:21Z 1381.8920000000001 2012-12-16T09:47:30Z 1383.7629999999999 2012-12-16T09:47:37Z 1384.4780000000001 2012-12-16T09:47:43Z 1385.4000000000001 2012-12-16T09:47:49Z 1386.6300000000001 2012-12-16T09:47:55Z 1387.365 2012-12-16T09:48:02Z 1388.318 2012-12-16T09:48:09Z 1388.806 2012-12-16T09:48:14Z 1389.924 2012-12-16T09:48:21Z 1390.8030000000001 2012-12-16T09:48:26Z 1391.8530000000001 2012-12-16T09:48:32Z 1391.9480000000001 2012-12-16T09:48:58Z 1392.1859999999999 2012-12-16T09:49:08Z 1392.345 2012-12-16T09:49:20Z 1392.5940000000001 2012-12-16T09:49:31Z 1393.018 2012-12-16T09:49:41Z 1393.229 2012-12-16T09:49:47Z 1393.357 2012-12-16T09:49:53Z 1391.7249999999999 2012-12-16T09:50:04Z 1392.0129999999999 2012-12-16T09:50:07Z 1393.0820000000001 2012-12-16T09:50:12Z 1391.6279999999999 2012-12-16T09:50:15Z 1393.2370000000001 2012-12-16T09:50:21Z 1392.2750000000001 2012-12-16T09:50:28Z 1392.4839999999999 2012-12-16T09:50:35Z 1392.7170000000001 2012-12-16T09:50:42Z 1392.8800000000001 2012-12-16T09:50:43Z 1392.798 2012-12-16T09:50:50Z 1393.5319999999999 2012-12-16T09:50:52Z 1393.0229999999999 2012-12-16T09:50:58Z 1392.9100000000001 2012-12-16T09:51:00Z 1393.0219999999999 2012-12-16T09:51:06Z 1392.645 2012-12-16T09:51:13Z 1393.6880000000001 2012-12-16T09:51:18Z 1393.153 2012-12-16T09:51:27Z 1392.4970000000001 2012-12-16T09:51:30Z 1393.6210000000001 2012-12-16T09:51:35Z 1393.296 2012-12-16T09:51:43Z 1393.203 2012-12-16T09:52:01Z 1393.1769999999999 2012-12-16T09:52:11Z 1393.211 2012-12-16T09:52:17Z 1393.1949999999999 2012-12-16T09:52:21Z 1393.3199999999999 2012-12-16T09:52:26Z 1393.51 2012-12-16T09:52:37Z 1393.586 2012-12-16T09:52:42Z 1392.95 2012-12-16T09:52:48Z 1393.511 2012-12-16T09:52:50Z 1393.7049999999999 2012-12-16T09:52:52Z 1393.902 2012-12-16T09:52:58Z 1394.3299999999999 2012-12-16T09:53:03Z 1393.8530000000001 2012-12-16T09:53:08Z 1393.9839999999999 2012-12-16T09:53:10Z 1393.7840000000001 2012-12-16T09:53:16Z 1394.6389999999999 2012-12-16T09:53:23Z 1395.0840000000001 2012-12-16T09:53:45Z 1395.268 2012-12-16T09:53:52Z 1396.5050000000001 2012-12-16T09:53:54Z 1395.5239999999999 2012-12-16T09:53:59Z 1395.7339999999999 2012-12-16T09:54:04Z 1396.028 2012-12-16T09:54:09Z 1396.875 2012-12-16T09:54:16Z 1397.472 2012-12-16T09:54:21Z 1398.386 2012-12-16T09:54:29Z 1399.1800000000001 2012-12-16T09:54:36Z 1400.096 2012-12-16T09:54:47Z 1400.7439999999999 2012-12-16T09:54:51Z 1401.3969999999999 2012-12-16T09:54:58Z 1401.5650000000001 2012-12-16T09:55:02Z 1402.546 2012-12-16T09:55:07Z 1402.557 2012-12-16T09:55:10Z 1403.7149999999999 2012-12-16T09:55:16Z 1404.105 2012-12-16T09:55:21Z 1404.4100000000001 2012-12-16T09:55:29Z 1404.634 2012-12-16T09:55:36Z 1404.9110000000001 2012-12-16T09:55:44Z 1405.2929999999999 2012-12-16T09:55:52Z 1405.6900000000001 2012-12-16T09:56:00Z 1405.5309999999999 2012-12-16T09:56:08Z 1405.759 2012-12-16T09:56:11Z 1406.0550000000001 2012-12-16T09:56:19Z 1406.557 2012-12-16T09:56:25Z 1406.751 2012-12-16T09:57:00Z 1407.0609999999999 2012-12-16T09:57:06Z 1407.183 2012-12-16T09:57:09Z 1407.739 2012-12-16T09:57:17Z 1408.828 2012-12-16T09:57:24Z 1409.1900000000001 2012-12-16T09:57:26Z 1409.173 2012-12-16T09:57:30Z 1409.72 2012-12-16T09:57:38Z 1409.49 2012-12-16T09:57:44Z 1409.0229999999999 2012-12-16T09:57:50Z 1409.126 2012-12-16T09:57:57Z 1408.902 2012-12-16T09:58:00Z 1408.8019999999999 2012-12-16T09:58:09Z 1408.7070000000001 2012-12-16T09:58:11Z 1408.568 2012-12-16T09:58:15Z 1408.98 2012-12-16T09:58:24Z 1409.2449999999999 2012-12-16T09:58:31Z 1408.9549999999999 2012-12-16T09:58:36Z 1409.5039999999999 2012-12-16T09:58:41Z 1409.8440000000001 2012-12-16T09:58:47Z 1411.0119999999999 2012-12-16T09:58:55Z 1411.625 2012-12-16T09:59:01Z 1412.0319999999999 2012-12-16T09:59:07Z 1412.338 2012-12-16T09:59:14Z 1412.8019999999999 2012-12-16T09:59:21Z 1413.0060000000001 2012-12-16T09:59:28Z 1413.5650000000001 2012-12-16T09:59:34Z 1414.249 2012-12-16T09:59:37Z 1414.4860000000001 2012-12-16T09:59:41Z 1415.9849999999999 2012-12-16T09:59:49Z 1416.722 2012-12-16T09:59:53Z 1417.6669999999999 2012-12-16T10:00:01Z 1418.5360000000001 2012-12-16T10:00:08Z 1419.241 2012-12-16T10:00:11Z 1420.431 2012-12-16T10:00:19Z 1421.2919999999999 2012-12-16T10:00:27Z 1421.5640000000001 2012-12-16T10:00:31Z 1421.7170000000001 2012-12-16T10:00:32Z 1422.2370000000001 2012-12-16T10:00:38Z 1423.019 2012-12-16T10:00:44Z 1423.365 2012-12-16T10:00:49Z 1423.915 2012-12-16T10:00:52Z 1425.104 2012-12-16T10:01:00Z 1425.7850000000001 2012-12-16T10:01:04Z 1426.347 2012-12-16T10:01:12Z 1426.9059999999999 2012-12-16T10:01:18Z 1427.76 2012-12-16T10:01:29Z 1428.7619999999999 2012-12-16T10:01:37Z 1428.4570000000001 2012-12-16T10:01:39Z 1427.9090000000001 2012-12-16T10:01:48Z 1428.066 2012-12-16T10:01:54Z 1427.441 2012-12-16T10:02:02Z 1427.6279999999999 2012-12-16T10:02:10Z 1427.8009999999999 2012-12-16T10:02:15Z 1427.5150000000001 2012-12-16T10:02:18Z 1427.789 2012-12-16T10:02:24Z 1427.6890000000001 2012-12-16T10:02:30Z 1428.3219999999999 2012-12-16T10:02:36Z 1428.7760000000001 2012-12-16T10:02:39Z 1429.3040000000001 2012-12-16T10:02:48Z 1429.769 2012-12-16T10:02:53Z 1430.001 2012-12-16T10:02:59Z 1430.6389999999999 2012-12-16T10:03:03Z 1430.998 2012-12-16T10:03:12Z 1431.271 2012-12-16T10:03:17Z 1431.8320000000001 2012-12-16T10:03:26Z 1432.3900000000001 2012-12-16T10:03:34Z 1432.845 2012-12-16T10:03:41Z 1432.6289999999999 2012-12-16T10:03:47Z 1432.912 2012-12-16T10:03:52Z 1433.864 2012-12-16T10:04:00Z 1434.7159999999999 2012-12-16T10:04:07Z 1435.9929999999999 2012-12-16T10:04:16Z 1435.8199999999999 2012-12-16T10:04:21Z 1435.684 2012-12-16T10:04:28Z 1435.7090000000001 2012-12-16T10:04:32Z 1435.9580000000001 2012-12-16T10:04:41Z 1436.0509999999999 2012-12-16T10:04:43Z 1435.6759999999999 2012-12-16T10:04:48Z 1436.0360000000001 2012-12-16T10:04:56Z 1435.7539999999999 2012-12-16T10:05:02Z 1435.4929999999999 2012-12-16T10:05:10Z 1434.8299999999999 2012-12-16T10:05:16Z 1434.373 2012-12-16T10:05:21Z 1434.239 2012-12-16T10:05:23Z 1434.45 2012-12-16T10:05:33Z 1434.595 2012-12-16T10:05:40Z 1434.5119999999999 2012-12-16T10:05:41Z 1435.0920000000001 2012-12-16T10:05:50Z 1436.1800000000001 2012-12-16T10:05:54Z 1437.2539999999999 2012-12-16T10:06:02Z 1437.7370000000001 2012-12-16T10:06:09Z 1437.7560000000001 2012-12-16T10:06:24Z 1437.556 2012-12-16T10:06:32Z 1437.5309999999999 2012-12-16T10:06:41Z 1437.3099999999999 2012-12-16T10:06:48Z 1437.421 2012-12-16T10:06:57Z 1437.471 2012-12-16T10:07:02Z 1437.1389999999999 2012-12-16T10:07:19Z 1435.491 2012-12-16T10:07:28Z 1437.819 2012-12-16T10:07:33Z 1437.951 2012-12-16T10:08:13Z 1437.827 2012-12-16T10:08:21Z 1438.3340000000001 2012-12-16T10:08:28Z 1438.8050000000001 2012-12-16T10:08:35Z 1438.7940000000001 2012-12-16T10:08:43Z 1439.2339999999999 2012-12-16T10:08:49Z 1439.4000000000001 2012-12-16T10:08:54Z 1439.146 2012-12-16T10:09:01Z 1438.8420000000001 2012-12-16T10:09:07Z 1439.049 2012-12-16T10:09:15Z 1438.421 2012-12-16T10:09:22Z 1438.354 2012-12-16T10:09:26Z 1438.4290000000001 2012-12-16T10:09:35Z 1439.001 2012-12-16T10:09:43Z 1438.528 2012-12-16T10:09:50Z 1438.5 2012-12-16T10:09:52Z 1438.857 2012-12-16T10:09:57Z 1438.432 2012-12-16T10:10:06Z 1438.162 2012-12-16T10:10:14Z 1437.8820000000001 2012-12-16T10:10:20Z 1437.973 2012-12-16T10:10:29Z 1437.9670000000001 2012-12-16T10:10:36Z 1438.0029999999999 2012-12-16T10:10:47Z 1438.095 2012-12-16T10:10:56Z 1438.0450000000001 2012-12-16T10:11:05Z 1438.569 2012-12-16T10:11:12Z 1438.748 2012-12-16T10:11:22Z 1438.9449999999999 2012-12-16T10:11:27Z 1438.8900000000001 2012-12-16T10:11:36Z 1439.471 2012-12-16T10:11:43Z 1437.578 2012-12-16T10:11:46Z 1439.5309999999999 2012-12-16T10:11:50Z 1439.0519999999999 2012-12-16T10:12:28Z 1439.2550000000001 2012-12-16T10:12:35Z 1439.3340000000001 2012-12-16T10:12:44Z 1439.6369999999999 2012-12-16T10:12:51Z 1440.1020000000001 2012-12-16T10:13:00Z 1440.05 2012-12-16T10:13:07Z 1441.0809999999999 2012-12-16T10:13:13Z 1441.327 2012-12-16T10:13:21Z 1441.46 2012-12-16T10:13:28Z 1442.1320000000001 2012-12-16T10:13:35Z 1442.24 2012-12-16T10:14:08Z 1442.4739999999999 2012-12-16T10:14:16Z 1442.79 2012-12-16T10:14:23Z 1442.913 2012-12-16T10:14:27Z 1443.787 2012-12-16T10:14:34Z 1444.1379999999999 2012-12-16T10:14:40Z 1445.056 2012-12-16T10:14:45Z 1445.9100000000001 2012-12-16T10:14:51Z 1445.9670000000001 2012-12-16T10:14:52Z 1446.3499999999999 2012-12-16T10:15:00Z 1446.8109999999999 2012-12-16T10:15:05Z 1447.7529999999999 2012-12-16T10:15:12Z 1448.3789999999999 2012-12-16T10:15:18Z 1448.942 2012-12-16T10:15:25Z 1449.73 2012-12-16T10:15:31Z 1450.434 2012-12-16T10:15:37Z 1451.739 2012-12-16T10:15:43Z 1452.2809999999999 2012-12-16T10:15:51Z 1453.6110000000001 2012-12-16T10:15:58Z 1454.239 2012-12-16T10:16:06Z 1455.194 2012-12-16T10:16:12Z 1456.3109999999999 2012-12-16T10:16:20Z 1457.251 2012-12-16T10:16:25Z 1458.0360000000001 2012-12-16T10:16:31Z 1459.547 2012-12-16T10:16:40Z 1460.5160000000001 2012-12-16T10:16:45Z 1461.806 2012-12-16T10:16:55Z 1462.566 2012-12-16T10:17:02Z 1462.7929999999999 2012-12-16T10:17:08Z 1463.6400000000001 2012-12-16T10:17:16Z 1464.7829999999999 2012-12-16T10:17:39Z 1465.482 2012-12-16T10:17:51Z 1466.107 2012-12-16T10:18:00Z 1466.6849999999999 2012-12-16T10:18:07Z 1467.3230000000001 2012-12-16T10:18:14Z 1467.3009999999999 2012-12-16T10:18:27Z 1467.472 2012-12-16T10:18:35Z 1467.566 2012-12-16T10:19:04Z 1467.617 2012-12-16T10:19:05Z 1468.0519999999999 2012-12-16T10:19:13Z 1469.4000000000001 2012-12-16T10:20:43Z 1469.511 2012-12-16T10:20:53Z 1470.2049999999999 2012-12-16T10:21:01Z 1471.0039999999999 2012-12-16T10:21:11Z 1471.796 2012-12-16T10:21:20Z 1472.46 2012-12-16T10:21:28Z 1473.4449999999999 2012-12-16T10:21:36Z 1474.1759999999999 2012-12-16T10:21:42Z 1474.605 2012-12-16T10:21:48Z 1475.4169999999999 2012-12-16T10:21:54Z 1475.1600000000001 2012-12-16T10:21:57Z 1476.598 2012-12-16T10:22:06Z 1477.088 2012-12-16T10:22:12Z 1477.2719999999999 2012-12-16T10:22:14Z 1478.125 2012-12-16T10:22:22Z 1478.7059999999999 2012-12-16T10:22:30Z 1479.425 2012-12-16T10:22:41Z 1480.0830000000001 2012-12-16T10:22:46Z 1481.002 2012-12-16T10:22:52Z 1482.0229999999999 2012-12-16T10:23:00Z 1483.5150000000001 2012-12-16T10:23:08Z 1484.671 2012-12-16T10:23:16Z 1486.3219999999999 2012-12-16T10:23:26Z 1488.5889999999999 2012-12-16T10:23:36Z 1490.0119999999999 2012-12-16T10:23:44Z 1491.585 2012-12-16T10:23:51Z 1493.088 2012-12-16T10:23:59Z 1494.309 2012-12-16T10:24:05Z 1495.422 2012-12-16T10:24:10Z 1495.9480000000001 2012-12-16T10:24:13Z 1497.597 2012-12-16T10:24:21Z 1498.6659999999999 2012-12-16T10:24:27Z 1499.595 2012-12-16T10:24:34Z 1500.873 2012-12-16T10:24:39Z 1502.075 2012-12-16T10:24:46Z 1503.4469999999999 2012-12-16T10:24:53Z 1504.5540000000001 2012-12-16T10:24:59Z 1506.3040000000001 2012-12-16T10:25:09Z 1507.5630000000001 2012-12-16T10:25:16Z 1508.3989999999999 2012-12-16T10:25:22Z 1509.7819999999999 2012-12-16T10:25:32Z 1510.817 2012-12-16T10:25:39Z 1511.8699999999999 2012-12-16T10:25:44Z 1512.3109999999999 2012-12-16T10:25:49Z 1512.6110000000001 2012-12-16T10:25:54Z 1513.058 2012-12-16T10:26:00Z 1514.0519999999999 2012-12-16T10:26:06Z 1516.2349999999999 2012-12-16T10:26:23Z 1517.067 2012-12-16T10:26:31Z 1518.913 2012-12-16T10:26:41Z 1520.3389999999999 2012-12-16T10:26:52Z 1520.903 2012-12-16T10:26:59Z 1521.75 2012-12-16T10:27:06Z 1522.5319999999999 2012-12-16T10:27:14Z 1523.106 2012-12-16T10:27:19Z 1523.471 2012-12-16T10:27:24Z 1524.3209999999999 2012-12-16T10:27:31Z 1525.25 2012-12-16T10:27:38Z 1525.913 2012-12-16T10:27:46Z 1526.4480000000001 2012-12-16T10:27:53Z 1526.894 2012-12-16T10:28:00Z 1528.155 2012-12-16T10:28:08Z 1528.8789999999999 2012-12-16T10:28:13Z 1531.2159999999999 2012-12-16T10:28:29Z 1533.5740000000001 2012-12-16T10:28:44Z 1534.2860000000001 2012-12-16T10:28:50Z 1535.8920000000001 2012-12-16T10:28:58Z 1536.9159999999999 2012-12-16T10:29:05Z 1539.3209999999999 2012-12-16T10:29:20Z 1540.8620000000001 2012-12-16T10:29:29Z 1541.6569999999999 2012-12-16T10:29:34Z 1542.5429999999999 2012-12-16T10:29:42Z 1543.5160000000001 2012-12-16T10:29:51Z 1544.694 2012-12-16T10:29:58Z 1545.357 2012-12-16T10:30:04Z 1546.307 2012-12-16T10:30:10Z 1547.7950000000001 2012-12-16T10:30:20Z 1549.046 2012-12-16T10:30:27Z 1549.8869999999999 2012-12-16T10:30:35Z 1550.5129999999999 2012-12-16T10:30:43Z 1550.9179999999999 2012-12-16T10:30:50Z 1551.521 2012-12-16T10:30:56Z 1552.27 2012-12-16T10:31:01Z 1552.672 2012-12-16T10:31:07Z 1553.146 2012-12-16T10:31:15Z 1553.751 2012-12-16T10:31:22Z 1554.2850000000001 2012-12-16T10:31:30Z 1554.9100000000001 2012-12-16T10:31:37Z 1555.1579999999999 2012-12-16T10:31:46Z 1555.2529999999999 2012-12-16T10:31:54Z 1555.1890000000001 2012-12-16T10:31:59Z 1555.019 2012-12-16T10:32:07Z 1555.453 2012-12-16T10:32:46Z 1555.55 2012-12-16T10:32:53Z 1555.001 2012-12-16T10:32:59Z 1554.9110000000001 2012-12-16T10:33:06Z 1554.635 2012-12-16T10:33:13Z 1554.8620000000001 2012-12-16T10:33:19Z 1555.096 2012-12-16T10:33:26Z 1554.9300000000001 2012-12-16T10:33:33Z 1554.7449999999999 2012-12-16T10:33:39Z 1554.8579999999999 2012-12-16T10:33:45Z 1554.6189999999999 2012-12-16T10:33:54Z 1555.3810000000001 2012-12-16T10:34:00Z 1555.818 2012-12-16T10:34:06Z 1555.5050000000001 2012-12-16T10:34:12Z 1556.3679999999999 2012-12-16T10:34:18Z 1557.269 2012-12-16T10:34:24Z 1557.7929999999999 2012-12-16T10:34:29Z 1559.0840000000001 2012-12-16T10:34:35Z 1559.5630000000001 2012-12-16T10:34:41Z 1560.248 2012-12-16T10:34:48Z 1561.047 2012-12-16T10:34:55Z 1561.511 2012-12-16T10:35:01Z 1562.1089999999999 2012-12-16T10:35:08Z 1563.3109999999999 2012-12-16T10:35:16Z 1564.2270000000001 2012-12-16T10:35:24Z 1564.2190000000001 2012-12-16T10:35:41Z 1564.4100000000001 2012-12-16T10:35:45Z 1564.327 2012-12-16T10:35:47Z 1565.5809999999999 2012-12-16T10:35:53Z 1565.7370000000001 2012-12-16T10:35:58Z 1566.521 2012-12-16T10:36:04Z 1567.4010000000001 2012-12-16T10:36:09Z 1567.5920000000001 2012-12-16T10:36:15Z 1568.51 2012-12-16T10:36:21Z 1569.4559999999999 2012-12-16T10:36:29Z 1570.028 2012-12-16T10:36:34Z 1571.029 2012-12-16T10:36:40Z 1571.7439999999999 2012-12-16T10:36:46Z 1572.425 2012-12-16T10:36:52Z 1573.4480000000001 2012-12-16T10:36:56Z 1573.5530000000001 2012-12-16T10:36:57Z 1574.0440000000001 2012-12-16T10:37:04Z 1574.1559999999999 2012-12-16T10:37:14Z 1574.771 2012-12-16T10:37:20Z 1574.8869999999999 2012-12-16T10:37:22Z 1575.6199999999999 2012-12-16T10:37:29Z 1575.9870000000001 2012-12-16T10:37:35Z 1576.4670000000001 2012-12-16T10:37:43Z 1576.9169999999999 2012-12-16T10:37:47Z 1576.9090000000001 2012-12-16T10:37:55Z 1576.8779999999999 2012-12-16T10:38:02Z 1576.5889999999999 2012-12-16T10:38:16Z 1576.6420000000001 2012-12-16T10:38:22Z 1576.7729999999999 2012-12-16T10:38:29Z 1577.2349999999999 2012-12-16T10:38:52Z 1577.482 2012-12-16T10:38:57Z 1577.6980000000001 2012-12-16T10:39:02Z 1578.576 2012-12-16T10:39:12Z 1578.7159999999999 2012-12-16T10:39:21Z 1578.4929999999999 2012-12-16T10:39:28Z 1578.106 2012-12-16T10:40:04Z 1578.2639999999999 2012-12-16T10:40:58Z 1578.8009999999999 2012-12-16T10:43:04Z 1578.623 2012-12-16T10:43:15Z 1578.6120000000001 2012-12-16T10:43:20Z 1578.9559999999999 2012-12-16T10:43:27Z 1579.3910000000001 2012-12-16T10:43:38Z 1579.453 2012-12-16T10:43:40Z 1580.1959999999999 2012-12-16T10:43:50Z 1581.309 2012-12-16T10:43:57Z 1581.4190000000001 2012-12-16T10:44:00Z 1582.367 2012-12-16T10:44:09Z 1582.6089999999999 2012-12-16T10:44:12Z 1583.9400000000001 2012-12-16T10:44:18Z 1584.6610000000001 2012-12-16T10:44:23Z 1585.04 2012-12-16T10:44:25Z 1586.4059999999999 2012-12-16T10:44:32Z 1587.9680000000001 2012-12-16T10:44:39Z 1589.4580000000001 2012-12-16T10:44:47Z 1590.5999999999999 2012-12-16T10:44:54Z 1591.444 2012-12-16T10:45:02Z 1591.557 2012-12-16T10:45:03Z 1592.329 2012-12-16T10:45:10Z 1592.8499999999999 2012-12-16T10:45:15Z 1593.3019999999999 2012-12-16T10:45:22Z 1593.0699999999999 2012-12-16T10:45:30Z 1593.0650000000001 2012-12-16T10:45:35Z 1592.9580000000001 2012-12-16T10:45:45Z 1592.71 2012-12-16T10:45:55Z 1592.491 2012-12-16T10:46:02Z 1592.3530000000001 2012-12-16T10:46:09Z 1592.3879999999999 2012-12-16T10:46:10Z 1592.5699999999999 2012-12-16T10:46:17Z 1593.0160000000001 2012-12-16T10:46:25Z 1592.9059999999999 2012-12-16T10:46:32Z 1592.7059999999999 2012-12-16T10:46:37Z 1592.145 2012-12-16T10:46:43Z 1591.653 2012-12-16T10:46:48Z 1591.4480000000001 2012-12-16T10:46:53Z 1590.9190000000001 2012-12-16T10:46:59Z 1591.0229999999999 2012-12-16T10:47:15Z 1591.481 2012-12-16T10:47:20Z 1591.9939999999999 2012-12-16T10:47:25Z 1592.3009999999999 2012-12-16T10:47:30Z 1592.5999999999999 2012-12-16T10:47:33Z 1594.069 2012-12-16T10:47:43Z 1594.6559999999999 2012-12-16T10:47:48Z 1595.0309999999999 2012-12-16T10:48:24Z 1595.3620000000001 2012-12-16T10:48:28Z 1595.546 2012-12-16T10:48:31Z 1595.9570000000001 2012-12-16T10:48:38Z 1596.2329999999999 2012-12-16T10:48:44Z 1596.4739999999999 2012-12-16T10:48:46Z 1597.086 2012-12-16T10:48:54Z 1597.117 2012-12-16T10:49:28Z 1597.5609999999999 2012-12-16T10:49:35Z 1597.5340000000001 2012-12-16T10:49:37Z 1597.3019999999999 2012-12-16T10:49:44Z 1597.2370000000001 2012-12-16T10:49:49Z 1596.9929999999999 2012-12-16T10:49:57Z 1597.694 2012-12-16T10:50:04Z 1598.337 2012-12-16T10:50:09Z 1599.0409999999999 2012-12-16T10:53:09Z 1598.085 2012-12-16T10:55:24Z 1598.0709999999999 2012-12-16T10:55:41Z 1598.0840000000001 2012-12-16T10:55:43Z 1597.4010000000001 2012-12-16T10:55:50Z 1596.616 2012-12-16T10:55:57Z 1596.7539999999999 2012-12-16T10:56:14Z 1595.0239999999999 2012-12-16T10:56:23Z 1593.9590000000001 2012-12-16T10:56:29Z 1592.163 2012-12-16T10:56:36Z 1592.1510000000001 2012-12-16T10:56:41Z 1591.9390000000001 2012-12-16T10:56:47Z 1591.9269999999999 2012-12-16T10:56:53Z 1591.809 2012-12-16T10:57:09Z 1591.6510000000001 2012-12-16T10:57:16Z 1591.826 2012-12-16T10:57:20Z 1592.1690000000001 2012-12-16T10:57:28Z 1592.2339999999999 2012-12-16T10:57:36Z 1592.395 2012-12-16T10:57:44Z 1592.25 2012-12-16T10:57:50Z 1592.6969999999999 2012-12-16T10:57:57Z 1592.7370000000001 2012-12-16T10:58:05Z 1592.9849999999999 2012-12-16T10:58:11Z 1592.866 2012-12-16T10:58:16Z 1593.183 2012-12-16T10:58:24Z 1593.6079999999999 2012-12-16T10:58:33Z 1593.75 2012-12-16T10:58:35Z 1594.202 2012-12-16T10:58:43Z 1594.8299999999999 2012-12-16T10:58:52Z 1594.8879999999999 2012-12-16T10:59:07Z 1594.8430000000001 2012-12-16T10:59:21Z 1595.3589999999999 2012-12-16T10:59:30Z 1596.173 2012-12-16T10:59:39Z 1596.5719999999999 2012-12-16T10:59:46Z 1597.617 2012-12-16T10:59:54Z 1598.414 2012-12-16T11:00:01Z 1599.1310000000001 2012-12-16T11:00:06Z 1600.173 2012-12-16T11:00:14Z 1601.306 2012-12-16T11:00:23Z 1602.0340000000001 2012-12-16T11:00:28Z 1603.1780000000001 2012-12-16T11:00:35Z 1604.6759999999999 2012-12-16T11:00:43Z 1605.6420000000001 2012-12-16T11:00:49Z 1607.0709999999999 2012-12-16T11:00:56Z 1609.095 2012-12-16T11:01:05Z 1610.0920000000001 2012-12-16T11:01:11Z 1611.1510000000001 2012-12-16T11:01:17Z 1612.2929999999999 2012-12-16T11:01:26Z 1613.5239999999999 2012-12-16T11:01:33Z 1614.845 2012-12-16T11:01:42Z 1616.0139999999999 2012-12-16T11:01:49Z 1617.4100000000001 2012-12-16T11:02:02Z 1617.8810000000001 2012-12-16T11:02:08Z 1618.3489999999999 2012-12-16T11:02:17Z 1618.019 2012-12-16T11:03:55Z 1618.6659999999999 2012-12-16T11:04:40Z 1620.0830000000001 2012-12-16T11:04:48Z 1621.3720000000001 2012-12-16T11:04:55Z 1622.9749999999999 2012-12-16T11:05:03Z 1623.8330000000001 2012-12-16T11:05:11Z 1623.038 2012-12-16T11:05:16Z 1623.0119999999999 2012-12-16T11:05:24Z 1626.2919999999999 2012-12-16T11:05:30Z 1626.8099999999999 2012-12-16T11:05:31Z 1627.3 2012-12-16T11:05:40Z 1628.1880000000001 2012-12-16T11:05:46Z 1628.579 2012-12-16T11:05:49Z 1629.135 2012-12-16T11:05:55Z 1630.0630000000001 2012-12-16T11:06:01Z 1630.6410000000001 2012-12-16T11:06:08Z 1631.3499999999999 2012-12-16T11:06:26Z 1631.876 2012-12-16T11:06:32Z 1633.6420000000001 2012-12-16T11:06:42Z 1634.1469999999999 2012-12-16T11:06:46Z 1634.4280000000001 2012-12-16T11:06:55Z 1634.9449999999999 2012-12-16T11:07:04Z 1635.8119999999999 2012-12-16T11:07:11Z 1636.5930000000001 2012-12-16T11:07:19Z 1637.155 2012-12-16T11:07:27Z 1638.3510000000001 2012-12-16T11:07:37Z 1639.826 2012-12-16T11:07:46Z 1640.886 2012-12-16T11:07:53Z 1640.951 2012-12-16T11:07:58Z 1641.7750000000001 2012-12-16T11:08:07Z 1642.5450000000001 2012-12-16T11:08:14Z 1643.336 2012-12-16T11:08:22Z 1644.384 2012-12-16T11:08:29Z 1645.3920000000001 2012-12-16T11:08:34Z 1647.29 2012-12-16T11:08:43Z 1647.9739999999999 2012-12-16T11:08:48Z 1649.462 2012-12-16T11:08:55Z 1650.471 2012-12-16T11:09:00Z 1651.954 2012-12-16T11:09:10Z 1653.0609999999999 2012-12-16T11:09:19Z 1653.23 2012-12-16T11:09:23Z 1653.373 2012-12-16T11:09:34Z 1653.249 2012-12-16T11:10:15Z 1653.423 2012-12-16T11:10:23Z 1653.6959999999999 2012-12-16T11:10:31Z 1654.152 2012-12-16T11:10:36Z 1654.3720000000001 2012-12-16T11:10:42Z 1654.577 2012-12-16T11:10:50Z 1654.903 2012-12-16T11:10:59Z 1654.75 2012-12-16T11:11:06Z 1654.4649999999999 2012-12-16T11:11:15Z 1654.153 2012-12-16T11:11:24Z 1653.576 2012-12-16T11:11:32Z 1652.7339999999999 2012-12-16T11:11:39Z 1652.442 2012-12-16T11:11:47Z 1653.067 2012-12-16T11:11:56Z 1653.9079999999999 2012-12-16T11:12:03Z 1654.184 2012-12-16T11:12:10Z 1654.1030000000001 2012-12-16T11:12:21Z 1653.8530000000001 2012-12-16T11:12:31Z 1654.3699999999999 2012-12-16T11:12:37Z 1654.607 2012-12-16T11:12:43Z 1655.002 2012-12-16T11:12:51Z 1655.037 2012-12-16T11:13:15Z 1654.9400000000001 2012-12-16T11:13:50Z 1654.865 2012-12-16T11:13:54Z 1654.817 2012-12-16T11:13:57Z 1655.258 2012-12-16T11:14:05Z 1655.548 2012-12-16T11:14:12Z 1655.932 2012-12-16T11:14:18Z 1655.9459999999999 2012-12-16T11:14:20Z 1656.7059999999999 2012-12-16T11:14:28Z 1657.3130000000001 2012-12-16T11:14:35Z 1657.8510000000001 2012-12-16T11:14:43Z 1657.8489999999999 2012-12-16T11:14:45Z 1658.002 2012-12-16T11:14:47Z 1658.615 2012-12-16T11:14:56Z 1659.306 2012-12-16T11:15:02Z 1659.8409999999999 2012-12-16T11:15:07Z 1660.5450000000001 2012-12-16T11:15:10Z 1661.2349999999999 2012-12-16T11:15:19Z 1663.25 2012-12-16T11:15:27Z 1665.2360000000001 2012-12-16T11:15:34Z 1667.585 2012-12-16T11:15:38Z 1666.144 2012-12-16T11:15:46Z 1667.028 2012-12-16T11:15:52Z 1668.4359999999999 2012-12-16T11:16:00Z 1669.4829999999999 2012-12-16T11:16:07Z 1670.1199999999999 2012-12-16T11:16:12Z 1670.9780000000001 2012-12-16T11:16:17Z 1672.104 2012-12-16T11:16:24Z 1673.393 2012-12-16T11:16:35Z 1673.421 2012-12-16T11:17:04Z 1673.479 2012-12-16T11:17:05Z 1673.499 2012-12-16T11:17:12Z 1674.3489999999999 2012-12-16T11:17:20Z 1674.576 2012-12-16T11:17:26Z 1675.2260000000001 2012-12-16T11:17:31Z 1675.24 2012-12-16T11:17:32Z 1675.7059999999999 2012-12-16T11:17:39Z 1677.3030000000001 2012-12-16T11:17:48Z 1677.847 2012-12-16T11:17:53Z 1678.877 2012-12-16T11:17:58Z 1679.8209999999999 2012-12-16T11:18:02Z 1681 2012-12-16T11:18:09Z 1681.732 2012-12-16T11:18:14Z 1682.1020000000001 2012-12-16T11:18:20Z 1682.0920000000001 2012-12-16T11:18:26Z 1682.692 2012-12-16T11:18:34Z 1683.2360000000001 2012-12-16T11:18:42Z 1683.8720000000001 2012-12-16T11:18:52Z 1684.7170000000001 2012-12-16T11:18:59Z 1685.7139999999999 2012-12-16T11:19:08Z 1686.3869999999999 2012-12-16T11:19:14Z 1687.4359999999999 2012-12-16T11:19:21Z 1688.712 2012-12-16T11:19:29Z 1689.8989999999999 2012-12-16T11:19:37Z 1691.02 2012-12-16T11:19:42Z 1691.6690000000001 2012-12-16T11:19:47Z 1693.0930000000001 2012-12-16T11:19:54Z 1694.0640000000001 2012-12-16T11:20:02Z 1695.261 2012-12-16T11:20:08Z 1696.2270000000001 2012-12-16T11:20:14Z 1697.308 2012-12-16T11:20:20Z 1698.5940000000001 2012-12-16T11:20:26Z 1699.9570000000001 2012-12-16T11:20:33Z 1700.1089999999999 2012-12-16T11:20:34Z 1701.04 2012-12-16T11:20:42Z 1701.963 2012-12-16T11:20:50Z 1703.037 2012-12-16T11:20:57Z 1703.933 2012-12-16T11:21:05Z 1704.4880000000001 2012-12-16T11:21:11Z 1705.03 2012-12-16T11:21:24Z 1706.623 2012-12-16T11:21:32Z 1708.808 2012-12-16T11:21:44Z 1710.1130000000001 2012-12-16T11:21:50Z 1711.0150000000001 2012-12-16T11:21:55Z 1711.8979999999999 2012-12-16T11:22:03Z 1714.4570000000001 2012-12-16T11:22:12Z 1712.366 2012-12-16T11:22:15Z 1712.598 2012-12-16T11:22:34Z 1712.1849999999999 2012-12-16T11:22:44Z 1713.1600000000001 2012-12-16T11:22:51Z 1713.501 2012-12-16T11:23:43Z 1714.8710000000001 2012-12-16T11:23:52Z 1714.9590000000001 2012-12-16T11:24:00Z 1715.3599999999999 2012-12-16T11:24:04Z 1715.04 2012-12-16T11:24:12Z 1715.231 2012-12-16T11:25:26Z 1715.4970000000001 2012-12-16T11:25:47Z 1715.413 2012-12-16T11:25:54Z 1715.963 2012-12-16T11:26:02Z 1717.127 2012-12-16T11:26:12Z 1718.0899999999999 2012-12-16T11:26:21Z 1719.078 2012-12-16T11:26:29Z 1720.6610000000001 2012-12-16T11:26:37Z 1722.2760000000001 2012-12-16T11:26:44Z 1723.713 2012-12-16T11:26:52Z 1723.7650000000001 2012-12-16T11:26:53Z 1725.3879999999999 2012-12-16T11:27:03Z 1727.085 2012-12-16T11:27:13Z 1727.4739999999999 2012-12-16T11:27:19Z 1728.9069999999999 2012-12-16T11:27:33Z 1730.117 2012-12-16T11:27:43Z 1730.7059999999999 2012-12-16T11:27:50Z 1731.2329999999999 2012-12-16T11:27:58Z 1732.751 2012-12-16T11:28:07Z 1734.2850000000001 2012-12-16T11:28:17Z 1736.095 2012-12-16T11:28:26Z 1737.3389999999999 2012-12-16T11:28:34Z 1738.6869999999999 2012-12-16T11:28:42Z 1740.432 2012-12-16T11:28:51Z 1741.0219999999999 2012-12-16T11:28:57Z 1741.3109999999999 2012-12-16T11:29:28Z 1741.1849999999999 2012-12-16T11:29:55Z 1742.356 2012-12-16T11:30:04Z 1743.403 2012-12-16T11:30:12Z 1744.019 2012-12-16T11:30:16Z 1745.2829999999999 2012-12-16T11:30:25Z 1745.8879999999999 2012-12-16T11:30:33Z 1746.7360000000001 2012-12-16T11:30:42Z 1746.7449999999999 2012-12-16T11:30:44Z 1746.7919999999999 2012-12-16T11:30:51Z 1747.02 2012-12-16T11:31:03Z 1748.951 2012-12-16T11:31:13Z 1751.039 2012-12-16T11:31:23Z 1751.403 2012-12-16T11:31:24Z 1752.961 2012-12-16T11:31:33Z 1752.482 2012-12-16T11:31:40Z 1750.819 2012-12-16T11:31:49Z 1749.008 2012-12-16T11:31:57Z 1748.6949999999999 2012-12-16T11:31:59Z 1747.441 2012-12-16T11:32:07Z 1746.8810000000001 2012-12-16T11:32:16Z 1746.115 2012-12-16T11:32:25Z 1745.222 2012-12-16T11:32:31Z 1743.3030000000001 2012-12-16T11:32:41Z 1742.4480000000001 2012-12-16T11:32:48Z 1742.2059999999999 2012-12-16T11:32:55Z 1742.2049999999999 2012-12-16T11:32:56Z 1741.6590000000001 2012-12-16T11:33:06Z 1741.1759999999999 2012-12-16T11:33:15Z 1741.1279999999999 2012-12-16T11:33:24Z 1741.116 2012-12-16T11:33:32Z 1740.6500000000001 2012-12-16T11:33:41Z 1740.002 2012-12-16T11:33:48Z 1740.45 2012-12-16T11:33:58Z 1742.05 2012-12-16T11:34:07Z 1744.443 2012-12-16T11:34:18Z 1746.1420000000001 2012-12-16T11:34:25Z 1747.8520000000001 2012-12-16T11:34:33Z 1748.4739999999999 2012-12-16T11:34:38Z 1748.5050000000001 2012-12-16T11:34:47Z 1748.9670000000001 2012-12-16T11:34:56Z 1749.2270000000001 2012-12-16T11:35:01Z 1749.5340000000001 2012-12-16T11:35:10Z 1749.9649999999999 2012-12-16T11:35:16Z 1751.095 2012-12-16T11:35:24Z 1752.1890000000001 2012-12-16T11:35:32Z 1753.068 2012-12-16T11:35:40Z 1753.6300000000001 2012-12-16T11:35:45Z 1754.8230000000001 2012-12-16T11:35:55Z 1755.6400000000001 2012-12-16T11:36:04Z 1756.2670000000001 2012-12-16T11:36:13Z 1757.528 2012-12-16T11:36:24Z 1757.924 2012-12-16T11:36:33Z 1758.182 2012-12-16T11:36:39Z 1758.4190000000001 2012-12-16T11:36:51Z 1758.7329999999999 2012-12-16T11:36:58Z 1759.393 2012-12-16T11:37:07Z 1760.134 2012-12-16T11:37:14Z 1760.7380000000001 2012-12-16T11:37:21Z 1761.2570000000001 2012-12-16T11:37:25Z 1762.2629999999999 2012-12-16T11:37:33Z 1763.0920000000001 2012-12-16T11:37:41Z 1763.174 2012-12-16T11:37:42Z 1763.921 2012-12-16T11:37:48Z 1764.963 2012-12-16T11:37:57Z 1765.9590000000001 2012-12-16T11:38:07Z 1767.0630000000001 2012-12-16T11:38:17Z 1768.162 2012-12-16T11:38:25Z 1769.373 2012-12-16T11:38:33Z 1770.3979999999999 2012-12-16T11:38:41Z 1772.133 2012-12-16T11:38:50Z 1772.75 2012-12-16T11:38:54Z 1774.547 2012-12-16T11:39:07Z 1775.4079999999999 2012-12-16T11:39:14Z 1776.0250000000001 2012-12-16T11:39:21Z 1776.5619999999999 2012-12-16T11:39:30Z 1776.9169999999999 2012-12-16T11:39:38Z 1778.22 2012-12-16T11:39:48Z 1779.479 2012-12-16T11:39:56Z 1780.4739999999999 2012-12-16T11:40:02Z 1780.7059999999999 2012-12-16T11:40:03Z 1782.4190000000001 2012-12-16T11:40:13Z 1784.125 2012-12-16T11:40:23Z 1785.011 2012-12-16T11:40:33Z 1785.2380000000001 2012-12-16T11:40:42Z 1784.998 2012-12-16T11:40:50Z 1784.9469999999999 2012-12-16T11:41:00Z 1785.0039999999999 2012-12-16T11:41:09Z 1785.5419999999999 2012-12-16T11:41:17Z 1786.6569999999999 2012-12-16T11:41:25Z 1787.9059999999999 2012-12-16T11:41:34Z 1788.914 2012-12-16T11:41:42Z 1789.8030000000001 2012-12-16T11:41:50Z 1790.3599999999999 2012-12-16T11:41:58Z 1790.7619999999999 2012-12-16T11:42:07Z 1791.203 2012-12-16T11:42:15Z 1790.8230000000001 2012-12-16T11:42:24Z 1790.509 2012-12-16T11:42:32Z 1790.9849999999999 2012-12-16T11:42:46Z 1791.162 2012-12-16T11:42:52Z 1791.279 2012-12-16T11:43:02Z 1792.7429999999999 2012-12-16T11:43:12Z 1793.982 2012-12-16T11:43:21Z 1794.9970000000001 2012-12-16T11:43:32Z 1795.0160000000001 2012-12-16T11:43:43Z 1794.954 2012-12-16T11:43:52Z 1795.1510000000001 2012-12-16T11:43:58Z 1795.373 2012-12-16T11:44:01Z 1795.202 2012-12-16T11:44:06Z 1795.415 2012-12-16T11:44:14Z 1795.038 2012-12-16T11:44:24Z 1794.9829999999999 2012-12-16T11:44:34Z 1794.521 2012-12-16T11:44:44Z 1794.701 2012-12-16T11:44:57Z 1794.9559999999999 2012-12-16T11:45:07Z 1794.809 2012-12-16T11:45:17Z 1794.232 2012-12-16T11:45:28Z 1793.212 2012-12-16T11:45:36Z 1792.5229999999999 2012-12-16T11:45:43Z 1791.665 2012-12-16T11:45:51Z 1791.4110000000001 2012-12-16T11:45:57Z 1790.4490000000001 2012-12-16T11:46:07Z 1790.123 2012-12-16T11:46:17Z 1789.809 2012-12-16T11:46:26Z 1789.6969999999999 2012-12-16T11:46:32Z 1789.662 2012-12-16T11:46:40Z 1789.1010000000001 2012-12-16T11:46:50Z 1789.6510000000001 2012-12-16T11:47:08Z 1789.75 2012-12-16T11:47:30Z 1789.777 2012-12-16T11:47:34Z 1789.79 2012-12-16T11:47:42Z 1789.4929999999999 2012-12-16T11:47:51Z 1788.73 2012-12-16T11:47:58Z 1788.2940000000001 2012-12-16T11:48:02Z 1788.2149999999999 2012-12-16T11:48:04Z 1787.9680000000001 2012-12-16T11:48:13Z 1787.4549999999999 2012-12-16T11:48:22Z 1787.087 2012-12-16T11:48:30Z 1786.7560000000001 2012-12-16T11:48:40Z 1786.193 2012-12-16T11:48:50Z 1785.6679999999999 2012-12-16T11:48:59Z 1784.626 2012-12-16T11:49:08Z 1785.1980000000001 2012-12-16T11:49:16Z 1785.1690000000001 2012-12-16T11:50:05Z 1784.415 2012-12-16T11:50:14Z 1784.357 2012-12-16T11:50:20Z 1783.4400000000001 2012-12-16T11:50:28Z 1783.4849999999999 2012-12-16T11:50:38Z 1783.6669999999999 2012-12-16T11:50:47Z 1783.6600000000001 2012-12-16T11:50:56Z 1783.5599999999999 2012-12-16T11:51:03Z 1783.6900000000001 2012-12-16T11:51:12Z 1783.9079999999999 2012-12-16T11:51:20Z 1784.1020000000001 2012-12-16T11:51:35Z 1783.7460000000001 2012-12-16T11:51:47Z 1783.4949999999999 2012-12-16T11:51:57Z 1783.182 2012-12-16T11:52:06Z 1782.7539999999999 2012-12-16T11:52:16Z 1782.3240000000001 2012-12-16T11:52:24Z 1781.7619999999999 2012-12-16T11:52:32Z 1781.7149999999999 2012-12-16T11:52:38Z 1781.7380000000001 2012-12-16T11:52:55Z 1781.5709999999999 2012-12-16T11:53:01Z 1781.3440000000001 2012-12-16T11:53:11Z 1780.7529999999999 2012-12-16T11:53:22Z 1780.5340000000001 2012-12-16T11:53:28Z 1779.432 2012-12-16T11:53:40Z 1779.3019999999999 2012-12-16T11:53:55Z 1779.2190000000001 2012-12-16T11:54:05Z 1779.317 2012-12-16T11:54:06Z 1779.739 2012-12-16T11:54:15Z 1779.4259999999999 2012-12-16T11:54:25Z 1778.673 2012-12-16T11:54:34Z 1778.46 2012-12-16T11:54:43Z 1778.2650000000001 2012-12-16T11:54:50Z 1777.1210000000001 2012-12-16T11:56:36Z 1777.2560000000001 2012-12-16T11:56:45Z 1777.309 2012-12-16T11:56:48Z 1777.4359999999999 2012-12-16T11:56:56Z 1777.4739999999999 2012-12-16T11:56:59Z 1777.7349999999999 2012-12-16T11:57:07Z 1778.1769999999999 2012-12-16T11:57:16Z 1777.9110000000001 2012-12-16T11:57:25Z 1777.79 2012-12-16T11:57:28Z 1777.9059999999999 2012-12-16T11:57:35Z 1777.6120000000001 2012-12-16T11:57:43Z 1777.2380000000001 2012-12-16T11:57:49Z 1776.7149999999999 2012-12-16T11:57:57Z 1776.2249999999999 2012-12-16T11:58:30Z 1774.134 2012-12-16T11:58:36Z 1773.771 2012-12-16T11:58:37Z 1773.2380000000001 2012-12-16T11:58:45Z 1772.9110000000001 2012-12-16T11:59:01Z 1772.973 2012-12-16T11:59:11Z 1773.1179999999999 2012-12-16T11:59:13Z 1773.8589999999999 2012-12-16T11:59:17Z 1774.319 2012-12-16T11:59:23Z 1774.5619999999999 2012-12-16T11:59:32Z 1775.221 2012-12-16T11:59:39Z 1776.2180000000001 2012-12-16T11:59:47Z 1776.739 2012-12-16T11:59:54Z 1777.3630000000001 2012-12-16T12:00:04Z 1777.598 2012-12-16T12:00:24Z 1778.1759999999999 2012-12-16T12:00:30Z 1779.45 2012-12-16T12:00:40Z 1780.9849999999999 2012-12-16T12:00:50Z 1782.232 2012-12-16T12:00:58Z 1783.232 2012-12-16T12:01:05Z 1784.579 2012-12-16T12:01:15Z 1786.2260000000001 2012-12-16T12:01:25Z 1787.3510000000001 2012-12-16T12:01:32Z 1788.7560000000001 2012-12-16T12:02:19Z 1789.998 2012-12-16T12:03:42Z 1790.8989999999999 2012-12-16T12:03:48Z 1792.0540000000001 2012-12-16T12:03:58Z 1791.576 2012-12-16T12:04:27Z 1791.5340000000001 2012-12-16T12:05:39Z 1792.2760000000001 2012-12-16T12:06:02Z 1793.3969999999999 2012-12-16T12:06:09Z 1794.712 2012-12-16T12:06:17Z 1795.905 2012-12-16T12:06:24Z 1796.2850000000001 2012-12-16T12:06:26Z 1796.7629999999999 2012-12-16T12:06:34Z 1797.0540000000001 2012-12-16T12:07:03Z 1797.8019999999999 2012-12-16T12:07:12Z 1798.2750000000001 2012-12-16T12:07:20Z 1798.5150000000001 2012-12-16T12:08:14Z 1799.1590000000001 2012-12-16T12:08:21Z 1799.422 2012-12-16T12:08:26Z 1800.5429999999999 2012-12-16T12:08:35Z 1802.0129999999999 2012-12-16T12:08:46Z 1802.818 2012-12-16T12:08:54Z 1803.846 2012-12-16T12:09:04Z 1804.26 2012-12-16T12:09:12Z 1805.03 2012-12-16T12:09:19Z 1805.771 2012-12-16T12:09:24Z 1806.778 2012-12-16T12:09:32Z 1806.7159999999999 2012-12-16T12:10:28Z 1806.6279999999999 2012-12-16T12:10:34Z 1807.1669999999999 2012-12-16T12:11:16Z 1807.7190000000001 2012-12-16T12:11:25Z 1808.6900000000001 2012-12-16T12:11:33Z 1809.729 2012-12-16T12:11:43Z 1811.088 2012-12-16T12:11:51Z 1811.7270000000001 2012-12-16T12:11:58Z 1813.1300000000001 2012-12-16T12:12:05Z 1814.7809999999999 2012-12-16T12:12:17Z 1816.433 2012-12-16T12:12:27Z 1817.461 2012-12-16T12:12:35Z 1818.5609999999999 2012-12-16T12:12:42Z 1819.509 2012-12-16T12:12:51Z 1820.682 2012-12-16T12:12:58Z 1821.45 2012-12-16T12:13:05Z 1822.5 2012-12-16T12:13:11Z 1823.885 2012-12-16T12:13:19Z 1824.75 2012-12-16T12:13:26Z 1826.0219999999999 2012-12-16T12:13:34Z 1826.9010000000001 2012-12-16T12:13:41Z 1827.8240000000001 2012-12-16T12:13:50Z 1828.5450000000001 2012-12-16T12:13:57Z 1828.903 2012-12-16T12:14:02Z 1829.9639999999999 2012-12-16T12:14:10Z 1830.7180000000001 2012-12-16T12:14:18Z 1831.3119999999999 2012-12-16T12:14:49Z 1831.9639999999999 2012-12-16T12:15:09Z 1833.6320000000001 2012-12-16T12:15:18Z 1835.354 2012-12-16T12:15:28Z 1836.9949999999999 2012-12-16T12:15:43Z 1838.4860000000001 2012-12-16T12:15:52Z 1839.5450000000001 2012-12-16T12:15:59Z 1840.942 2012-12-16T12:16:07Z 1846.2560000000001 2012-12-16T12:16:35Z 1847.3599999999999 2012-12-16T12:16:41Z 1848.0989999999999 2012-12-16T12:16:47Z 1848.9960000000001 2012-12-16T12:16:52Z 1849.989 2012-12-16T12:16:59Z 1851.0940000000001 2012-12-16T12:17:06Z 1851.8589999999999 2012-12-16T12:17:12Z 1853.0340000000001 2012-12-16T12:17:19Z 1853.9559999999999 2012-12-16T12:17:24Z 1855.1590000000001 2012-12-16T12:17:31Z 1856.0830000000001 2012-12-16T12:17:38Z 1857.193 2012-12-16T12:17:44Z 1857.9960000000001 2012-12-16T12:17:51Z 1860.5309999999999 2012-12-16T12:18:05Z 1861.6800000000001 2012-12-16T12:18:13Z 1863.0840000000001 2012-12-16T12:18:20Z 1864.8910000000001 2012-12-16T12:18:30Z 1866.761 2012-12-16T12:18:41Z 1868.7149999999999 2012-12-16T12:18:51Z 1869.8989999999999 2012-12-16T12:18:58Z 1871.1659999999999 2012-12-16T12:19:04Z 1872.499 2012-12-16T12:19:11Z 1874.5139999999999 2012-12-16T12:19:22Z 1876.412 2012-12-16T12:19:32Z 1878.6980000000001 2012-12-16T12:19:46Z 1880.221 2012-12-16T12:20:12Z 1882.9870000000001 2012-12-16T12:20:33Z 1884.8340000000001 2012-12-16T12:20:48Z 1885.8050000000001 2012-12-16T12:20:54Z 1887.0909999999999 2012-12-16T12:21:01Z 1888.0889999999999 2012-12-16T12:21:07Z 1889.1179999999999 2012-12-16T12:21:15Z 1890.249 2012-12-16T12:21:22Z 1891.175 2012-12-16T12:21:28Z 1892.6099999999999 2012-12-16T12:21:36Z 1895.5740000000001 2012-12-16T12:21:57Z 1895.5409999999999 2012-12-16T12:22:45Z 1896.904 2012-12-16T12:23:16Z 1897.6669999999999 2012-12-16T12:23:23Z 1898.867 2012-12-16T12:23:31Z 1899.9970000000001 2012-12-16T12:23:38Z 1901.557 2012-12-16T12:23:45Z 1902.6130000000001 2012-12-16T12:23:53Z 1903.875 2012-12-16T12:24:01Z 1905.0050000000001 2012-12-16T12:24:09Z 1905.9829999999999 2012-12-16T12:24:16Z 1906.817 2012-12-16T12:24:22Z 1907.3240000000001 2012-12-16T12:24:27Z 1908.569 2012-12-16T12:24:33Z 1909.248 2012-12-16T12:24:38Z 1909.8309999999999 2012-12-16T12:24:43Z 1911.019 2012-12-16T12:24:51Z 1912.114 2012-12-16T12:24:58Z 1913.126 2012-12-16T12:25:05Z 1914.3910000000001 2012-12-16T12:25:13Z 1915.0650000000001 2012-12-16T12:25:19Z 1915.799 2012-12-16T12:25:24Z 1916.8579999999999 2012-12-16T12:25:31Z 1918.662 2012-12-16T12:25:41Z 1919.7339999999999 2012-12-16T12:25:49Z 1921.201 2012-12-16T12:25:58Z 1922.7449999999999 2012-12-16T12:26:08Z 1924.2929999999999 2012-12-16T12:26:17Z 1925.2739999999999 2012-12-16T12:26:23Z 1925.9059999999999 2012-12-16T12:26:29Z 1926.3199999999999 2012-12-16T12:26:44Z 1927.241 2012-12-16T12:27:09Z 1928.3389999999999 2012-12-16T12:27:21Z 1929.865 2012-12-16T12:27:28Z 1931.086 2012-12-16T12:27:36Z 1931.645 2012-12-16T12:27:44Z 1932.6679999999999 2012-12-16T12:27:50Z 1934.3620000000001 2012-12-16T12:28:00Z 1935.3150000000001 2012-12-16T12:28:05Z 1936.335 2012-12-16T12:28:12Z 1937.5889999999999 2012-12-16T12:28:20Z 1938.518 2012-12-16T12:28:26Z 1939.8579999999999 2012-12-16T12:28:35Z 1940.8820000000001 2012-12-16T12:28:41Z 1942.222 2012-12-16T12:28:51Z 1943.3199999999999 2012-12-16T12:28:56Z 1944.0039999999999 2012-12-16T12:29:02Z 1946.1079999999999 2012-12-16T12:29:24Z 1946.3579999999999 2012-12-16T12:29:29Z 1947.519 2012-12-16T12:29:36Z 1947.55 2012-12-16T12:29:46Z 1947.3800000000001 2012-12-16T12:29:55Z 1948.231 2012-12-16T12:30:00Z 1949.049 2012-12-16T12:30:10Z 1950.941 2012-12-16T12:30:18Z 1952.1489999999999 2012-12-16T12:30:25Z 1952.386 2012-12-16T12:30:31Z 1953.7809999999999 2012-12-16T12:30:36Z 1955.152 2012-12-16T12:30:44Z 1955.758 2012-12-16T12:30:51Z 1957.145 2012-12-16T12:30:57Z 1957.5989999999999 2012-12-16T12:31:04Z 1959.1880000000001 2012-12-16T12:31:11Z 1959.932 2012-12-16T12:31:20Z 1961.2840000000001 2012-12-16T12:31:29Z 1962.1990000000001 2012-12-16T12:31:36Z 1963.732 2012-12-16T12:31:45Z 1964.452 2012-12-16T12:31:55Z 1965.4670000000001 2012-12-16T12:32:04Z 1966.298 2012-12-16T12:32:11Z 1967.394 2012-12-16T12:32:17Z 1969.1769999999999 2012-12-16T12:32:25Z 1969.6120000000001 2012-12-16T12:32:33Z 1970.9300000000001 2012-12-16T12:32:41Z 1972.518 2012-12-16T12:32:51Z 1972.7429999999999 2012-12-16T12:33:03Z 1972.854 2012-12-16T12:34:44Z 1973.296 2012-12-16T12:38:23Z 1974.0260000000001 2012-12-16T12:38:49Z 1974.6980000000001 2012-12-16T12:38:58Z 1975.914 2012-12-16T12:39:08Z 1976.3920000000001 2012-12-16T12:39:12Z 1977.528 2012-12-16T12:39:21Z 1978.6400000000001 2012-12-16T12:39:29Z 1979.7090000000001 2012-12-16T12:39:36Z 1980.414 2012-12-16T12:39:44Z 1981.4179999999999 2012-12-16T12:39:53Z 1983.356 2012-12-16T12:40:03Z 1983.5340000000001 2012-12-16T12:40:11Z 1983.72 2012-12-16T12:40:14Z 1984.501 2012-12-16T12:40:19Z 1985.5239999999999 2012-12-16T12:40:29Z 1986.296 2012-12-16T12:40:33Z 1986.9100000000001 2012-12-16T12:40:39Z 1987.8109999999999 2012-12-16T12:40:46Z 1989.021 2012-12-16T12:40:54Z 1989.557 2012-12-16T12:40:59Z 1990.604 2012-12-16T12:41:05Z 1991.616 2012-12-16T12:41:14Z 1989.7619999999999 2012-12-16T12:41:21Z 1990.961 2012-12-16T12:41:33Z 1991.4649999999999 2012-12-16T12:41:38Z 1992.453 2012-12-16T12:41:44Z 1992.4359999999999 2012-12-16T12:42:07Z 1993.7660000000001 2012-12-16T12:42:17Z 1994.482 2012-12-16T12:42:22Z 1995.8879999999999 2012-12-16T12:42:30Z 1996.895 2012-12-16T12:42:40Z 1997.4000000000001 2012-12-16T12:42:47Z 1998.6569999999999 2012-12-16T12:42:53Z 1999.8789999999999 2012-12-16T12:43:01Z 2001.4369999999999 2012-12-16T12:43:10Z 2003.2560000000001 2012-12-16T12:43:19Z 2004.3430000000001 2012-12-16T12:43:27Z 2005.962 2012-12-16T12:43:37Z 2007.0930000000001 2012-12-16T12:43:47Z 2008.075 2012-12-16T12:43:53Z 2009.442 2012-12-16T12:44:03Z 2011.1199999999999 2012-12-16T12:44:13Z 2012.28 2012-12-16T12:44:21Z 2012.992 2012-12-16T12:45:38Z 2014.2439999999999 2012-12-16T12:45:47Z 2014.836 2012-12-16T12:45:56Z 2016.22 2012-12-16T12:46:06Z 2017.354 2012-12-16T12:46:14Z 2018.873 2012-12-16T12:46:24Z 2019.6010000000001 2012-12-16T12:46:33Z 2020.694 2012-12-16T12:46:41Z 2021.1089999999999 2012-12-16T12:48:09Z 2022.5219999999999 2012-12-16T12:48:18Z 2023.992 2012-12-16T12:48:29Z 2025.1559999999999 2012-12-16T12:48:38Z 2026.3209999999999 2012-12-16T12:48:51Z 2027.6559999999999 2012-12-16T12:49:01Z 2028.998 2012-12-16T12:49:10Z 2030.1559999999999 2012-12-16T12:49:18Z 2031.4159999999999 2012-12-16T12:49:26Z 2033.0450000000001 2012-12-16T12:49:36Z 2034.769 2012-12-16T12:49:47Z 2035.963 2012-12-16T12:49:55Z 2037.498 2012-12-16T12:50:04Z 2038.5119999999999 2012-12-16T12:50:12Z 2040.123 2012-12-16T12:50:22Z 2041.604 2012-12-16T12:50:31Z 2042.6500000000001 2012-12-16T12:50:40Z 2044.175 2012-12-16T12:50:52Z 2045.8330000000001 2012-12-16T12:51:02Z 2047.0809999999999 2012-12-16T12:51:12Z 2047.8430000000001 2012-12-16T12:51:17Z 2048.5279999999998 2012-12-16T12:51:37Z 2048.9540000000002 2012-12-16T12:51:42Z 2050.2350000000001 2012-12-16T12:51:50Z 2051.3490000000002 2012-12-16T12:51:59Z 2052.5479999999998 2012-12-16T12:52:10Z 2053.9169999999999 2012-12-16T12:52:18Z 2055.23 2012-12-16T12:52:25Z 2056.3530000000001 2012-12-16T12:52:32Z 2056.5749999999998 2012-12-16T12:52:37Z 2056.6849999999999 2012-12-16T12:52:38Z 2057.1889999999999 2012-12-16T12:52:45Z 2056.9299999999998 2012-12-16T12:53:28Z 2057.989 2012-12-16T12:53:33Z 2058.4270000000001 2012-12-16T12:53:42Z 2059.143 2012-12-16T12:53:48Z 2059.8510000000001 2012-12-16T12:53:55Z 2060.4870000000001 2012-12-16T12:54:02Z 2061.4870000000001 2012-12-16T12:54:09Z 2062.7719999999999 2012-12-16T12:54:17Z 2064.0050000000001 2012-12-16T12:54:25Z 2064.7829999999999 2012-12-16T12:54:32Z 2065.4000000000001 2012-12-16T12:54:38Z 2065.5300000000002 2012-12-16T12:54:43Z 2066.5639999999999 2012-12-16T12:54:51Z 2067.4929999999999 2012-12-16T12:54:59Z 2068.346 2012-12-16T12:55:05Z 2069.0909999999999 2012-12-16T12:55:11Z 2070.4470000000001 2012-12-16T12:55:21Z 2071.4659999999999 2012-12-16T12:55:28Z 2072.4290000000001 2012-12-16T12:55:34Z 2073.4789999999998 2012-12-16T12:55:41Z 2074.1100000000001 2012-12-16T12:55:49Z 2075.0419999999999 2012-12-16T12:55:56Z 2076.3110000000001 2012-12-16T12:56:05Z 2077.5210000000002 2012-12-16T12:56:13Z 2077.8910000000001 2012-12-16T12:56:18Z 2079.2240000000002 2012-12-16T12:56:26Z 2080.5709999999999 2012-12-16T12:56:36Z 2081.2449999999999 2012-12-16T12:56:44Z 2082.6399999999999 2012-12-16T12:56:53Z 2083.739 2012-12-16T12:57:02Z 2084.683 2012-12-16T12:57:08Z 2085.4699999999998 2012-12-16T12:57:18Z 2086.6759999999999 2012-12-16T12:57:24Z 2087.7809999999999 2012-12-16T12:57:31Z 2089.1709999999998 2012-12-16T12:57:41Z 2090.1469999999999 2012-12-16T12:57:46Z 2091.0610000000001 2012-12-16T12:57:54Z 2092.192 2012-12-16T12:58:01Z 2092.752 2012-12-16T12:58:08Z 2093.3699999999999 2012-12-16T12:58:28Z 2094.7370000000001 2012-12-16T12:59:07Z 2095.5830000000001 2012-12-16T12:59:23Z 2095.9569999999999 2012-12-16T12:59:28Z 2096.8119999999999 2012-12-16T12:59:38Z 2097.8789999999999 2012-12-16T12:59:46Z 2098.6370000000002 2012-12-16T12:59:54Z 2099.0749999999998 2012-12-16T13:00:05Z 2099.1060000000002 2012-12-16T13:00:06Z 2099.9050000000002 2012-12-16T13:00:16Z 2101.1550000000002 2012-12-16T13:00:29Z 2101.0889999999999 2012-12-16T13:00:39Z 2101.953 2012-12-16T13:00:47Z 2102.0410000000002 2012-12-16T13:00:55Z 2102.424 2012-12-16T13:01:05Z 2103.1909999999998 2012-12-16T13:01:16Z 2103.4520000000002 2012-12-16T13:01:25Z 2103.7139999999999 2012-12-16T13:01:28Z 2104.2869999999998 2012-12-16T13:01:32Z 2105.7800000000002 2012-12-16T13:01:43Z 2107.2249999999999 2012-12-16T13:01:53Z 2108.9960000000001 2012-12-16T13:02:02Z 2110.3719999999998 2012-12-16T13:02:12Z 2111.3400000000001 2012-12-16T13:02:20Z 2111.8850000000002 2012-12-16T13:02:27Z 2113.0749999999998 2012-12-16T13:02:38Z 2114.0309999999999 2012-12-16T13:02:47Z 2114.8589999999999 2012-12-16T13:02:53Z 2116.1410000000001 2012-12-16T13:03:02Z 2116.8969999999999 2012-12-16T13:03:11Z 2116.3820000000001 2012-12-16T13:03:27Z 2113.3330000000001 2012-12-16T13:22:39Z 2112.5610000000001 2012-12-16T13:22:44Z 2112.1300000000001 2012-12-16T13:22:50Z 2111.1619999999998 2012-12-16T13:22:54Z 2109.0219999999999 2012-12-16T13:23:04Z 2108.5100000000002 2012-12-16T13:23:11Z 2107.0050000000001 2012-12-16T13:23:20Z 2106.4000000000001 2012-12-16T13:23:29Z 2106.1669999999999 2012-12-16T13:23:48Z 2103.8679999999999 2012-12-16T13:24:00Z 2102.0520000000001 2012-12-16T13:24:11Z 2100.9070000000002 2012-12-16T13:24:21Z 2100.2040000000002 2012-12-16T13:24:28Z 2099.819 2012-12-16T13:24:34Z 2099.1979999999999 2012-12-16T13:24:43Z 2098.7109999999998 2012-12-16T13:24:52Z 2098.884 2012-12-16T13:24:56Z 2098.8710000000001 2012-12-16T13:25:03Z 2098.2330000000002 2012-12-16T13:25:12Z 2097.7280000000001 2012-12-16T13:25:22Z 2097.143 2012-12-16T13:25:31Z 2096.2370000000001 2012-12-16T13:25:39Z 2095.9899999999998 2012-12-16T13:25:40Z 2094.5770000000002 2012-12-16T13:25:50Z 2094.2649999999999 2012-12-16T13:25:55Z 2093.0929999999998 2012-12-16T13:26:05Z 2092.2199999999998 2012-12-16T13:26:12Z 2091.7939999999999 2012-12-16T13:26:18Z 2091.0140000000001 2012-12-16T13:26:25Z 2090.7750000000001 2012-12-16T13:26:33Z 2090.277 2012-12-16T13:27:04Z 2088.587 2012-12-16T13:27:11Z 2087.0900000000001 2012-12-16T13:27:19Z 2085.5929999999998 2012-12-16T13:27:23Z 2084.3470000000002 2012-12-16T13:27:28Z 2081.0650000000001 2012-12-16T13:27:38Z 2078.4650000000001 2012-12-16T13:27:47Z 2076.4659999999999 2012-12-16T13:27:53Z 2074.2809999999999 2012-12-16T13:28:00Z 2073.0799999999999 2012-12-16T13:28:06Z 2070.9169999999999 2012-12-16T13:28:12Z 2069.502 2012-12-16T13:28:20Z 2067.6039999999998 2012-12-16T13:28:29Z 2064.1759999999999 2012-12-16T13:28:36Z 2064.6129999999998 2012-12-16T13:28:37Z 2066.701 2012-12-16T13:28:41Z 2064.4960000000001 2012-12-16T13:28:48Z 2063.9630000000002 2012-12-16T13:29:02Z 2062.9789999999998 2012-12-16T13:29:10Z 2062.0219999999999 2012-12-16T13:30:44Z 2060.3969999999999 2012-12-16T13:30:52Z 2060.5810000000001 2012-12-16T13:30:59Z 2060.297 2012-12-16T13:31:23Z 2059.1869999999999 2012-12-16T13:31:32Z 2057.7510000000002 2012-12-16T13:31:42Z 2057.1619999999998 2012-12-16T13:31:48Z 2055.7289999999998 2012-12-16T13:31:56Z 2055.558 2012-12-16T13:31:57Z 2054.7359999999999 2012-12-16T13:32:05Z 2053.143 2012-12-16T13:32:14Z 2052.299 2012-12-16T13:32:21Z 2050.8380000000002 2012-12-16T13:32:29Z 2048.1109999999999 2012-12-16T13:32:38Z 2047.6079999999999 2012-12-16T13:32:45Z 2046.2619999999999 2012-12-16T13:32:54Z 2043.8209999999999 2012-12-16T13:33:04Z 2042.6510000000001 2012-12-16T13:33:09Z 2040.9480000000001 2012-12-16T13:33:18Z 2040.5029999999999 2012-12-16T13:33:23Z 2038.4690000000001 2012-12-16T13:33:30Z 2036.8810000000001 2012-12-16T13:33:38Z 2034.9380000000001 2012-12-16T13:33:48Z 2032.4559999999999 2012-12-16T13:33:57Z 2030.135 2012-12-16T13:34:07Z 2027.847 2012-12-16T13:34:15Z 2027.0550000000001 2012-12-16T13:34:21Z 2026.7840000000001 2012-12-16T13:34:26Z 2026.4780000000001 2012-12-16T13:34:29Z 2023.7049999999999 2012-12-16T13:34:39Z 2021.9570000000001 2012-12-16T13:34:46Z 2019.3219999999999 2012-12-16T13:34:51Z 2016.1759999999999 2012-12-16T13:34:58Z 2013.1210000000001 2012-12-16T13:35:04Z 2011.345 2012-12-16T13:35:08Z 2008.8309999999999 2012-12-16T13:35:15Z 2007.9010000000001 2012-12-16T13:35:20Z 2007.76 2012-12-16T13:35:28Z 2007.4280000000001 2012-12-16T13:35:37Z 2005.9349999999999 2012-12-16T13:35:47Z 2004.0350000000001 2012-12-16T13:35:55Z 2001.72 2012-12-16T13:36:03Z 1999.1469999999999 2012-12-16T13:36:10Z 1996.7860000000001 2012-12-16T13:36:20Z 1994.6980000000001 2012-12-16T13:36:27Z 1994.345 2012-12-16T13:36:28Z 1991.9469999999999 2012-12-16T13:36:36Z 1989.0440000000001 2012-12-16T13:36:46Z 1986.9190000000001 2012-12-16T13:36:54Z 1985.1130000000001 2012-12-16T13:37:01Z 1983.2719999999999 2012-12-16T13:37:09Z 1980.624 2012-12-16T13:37:17Z 1978.806 2012-12-16T13:37:24Z 1977.039 2012-12-16T13:37:31Z 1975.8579999999999 2012-12-16T13:37:38Z 1974.155 2012-12-16T13:37:43Z 1972.0150000000001 2012-12-16T13:37:50Z 1969.7080000000001 2012-12-16T13:37:58Z 1967.4770000000001 2012-12-16T13:38:05Z 1965.777 2012-12-16T13:38:12Z 1963.9110000000001 2012-12-16T13:38:19Z 1962.6179999999999 2012-12-16T13:38:23Z 1960.8099999999999 2012-12-16T13:38:29Z 1960.297 2012-12-16T13:38:30Z 1959.373 2012-12-16T13:38:32Z 1957.403 2012-12-16T13:38:39Z 1956.327 2012-12-16T13:38:44Z 1954.4580000000001 2012-12-16T13:38:51Z 1953.078 2012-12-16T13:38:57Z 1952.7 2012-12-16T13:38:58Z 1950.7270000000001 2012-12-16T13:39:05Z 1948.1669999999999 2012-12-16T13:39:13Z 1946.3199999999999 2012-12-16T13:39:19Z 1943.992 2012-12-16T13:39:27Z 1942.037 2012-12-16T13:39:33Z 1940.1289999999999 2012-12-16T13:39:39Z 1939.7739999999999 2012-12-16T13:39:40Z 1938.2529999999999 2012-12-16T13:39:45Z 1937.1849999999999 2012-12-16T13:39:50Z 1934.2660000000001 2012-12-16T13:39:58Z 1932.1800000000001 2012-12-16T13:40:05Z 1930.1880000000001 2012-12-16T13:40:11Z 1928.345 2012-12-16T13:40:16Z 1927.8389999999999 2012-12-16T13:40:18Z 1927.1320000000001 2012-12-16T13:40:22Z 1925.4570000000001 2012-12-16T13:40:26Z 1923.3209999999999 2012-12-16T13:40:33Z 1921.9190000000001 2012-12-16T13:40:40Z 1920.864 2012-12-16T13:40:43Z 1918.742 2012-12-16T13:40:50Z 1916.51 2012-12-16T13:40:57Z 1914.2080000000001 2012-12-16T13:41:04Z 1913.6579999999999 2012-12-16T13:41:06Z 1910.931 2012-12-16T13:41:15Z 1908.644 2012-12-16T13:41:22Z 1906.7739999999999 2012-12-16T13:41:28Z 1905.1179999999999 2012-12-16T13:41:33Z 1904.3900000000001 2012-12-16T13:41:35Z 1902.2349999999999 2012-12-16T13:41:42Z 1899.51 2012-12-16T13:41:50Z 1898.2729999999999 2012-12-16T13:41:54Z 1895.8699999999999 2012-12-16T13:42:02Z 1894.981 2012-12-16T13:42:09Z 1894.7380000000001 2012-12-16T13:42:11Z 1892.6410000000001 2012-12-16T13:42:19Z 1890.7380000000001 2012-12-16T13:42:25Z 1887.7049999999999 2012-12-16T13:42:33Z 1885.6679999999999 2012-12-16T13:42:39Z 1883.9839999999999 2012-12-16T13:42:44Z 1881.4280000000001 2012-12-16T13:42:53Z 1879.4449999999999 2012-12-16T13:42:58Z 1876.7270000000001 2012-12-16T13:43:07Z 1874.1959999999999 2012-12-16T13:43:14Z 1871.9059999999999 2012-12-16T13:43:22Z 1869.5609999999999 2012-12-16T13:43:29Z 1868.9380000000001 2012-12-16T13:43:31Z 1865.498 2012-12-16T13:43:39Z 1864.1859999999999 2012-12-16T13:43:42Z 1861.056 2012-12-16T13:43:50Z 1858.143 2012-12-16T13:43:58Z 1857.0150000000001 2012-12-16T13:44:02Z 1855.396 2012-12-16T13:44:06Z 1852.722 2012-12-16T13:44:13Z 1852.299 2012-12-16T13:44:14Z 1850.518 2012-12-16T13:44:20Z 1849.4829999999999 2012-12-16T13:44:22Z 1846.4570000000001 2012-12-16T13:44:31Z 1844.2080000000001 2012-12-16T13:44:39Z 1842.598 2012-12-16T13:44:46Z 1841.425 2012-12-16T13:44:51Z 1840.03 2012-12-16T13:44:59Z 1838.7439999999999 2012-12-16T13:45:04Z 1836.8240000000001 2012-12-16T13:45:12Z 1835.258 2012-12-16T13:45:16Z 1834.479 2012-12-16T13:45:22Z 1834.0599999999999 2012-12-16T13:45:30Z 1833.075 2012-12-16T13:45:37Z 1832.1880000000001 2012-12-16T13:45:42Z 1831.2 2012-12-16T13:45:55Z 1829.7080000000001 2012-12-16T13:46:05Z 1827.963 2012-12-16T13:46:13Z 1826.1020000000001 2012-12-16T13:46:21Z 1824.258 2012-12-16T13:46:28Z 1822.856 2012-12-16T13:46:35Z 1821.4079999999999 2012-12-16T13:46:42Z 1820.1880000000001 2012-12-16T13:46:52Z 1819.374 2012-12-16T13:47:09Z 1818.0450000000001 2012-12-16T13:47:17Z 1817.2270000000001 2012-12-16T13:47:23Z 1816.625 2012-12-16T13:47:26Z 1815.6500000000001 2012-12-16T13:47:33Z 1815.5239999999999 2012-12-16T13:47:35Z 1814.6990000000001 2012-12-16T13:47:41Z 1813.855 2012-12-16T13:47:48Z 1813.4949999999999 2012-12-16T13:47:54Z 1813.4069999999999 2012-12-16T13:47:55Z 1812.2190000000001 2012-12-16T13:48:01Z 1811.414 2012-12-16T13:48:05Z 1810.376 2012-12-16T13:48:10Z 1809.0719999999999 2012-12-16T13:48:16Z 1807.723 2012-12-16T13:48:22Z 1806.8579999999999 2012-12-16T13:48:26Z 1805.8309999999999 2012-12-16T13:48:31Z 1804.614 2012-12-16T13:48:47Z 1803.374 2012-12-16T13:48:54Z 1802.1279999999999 2012-12-16T13:48:59Z 1801.076 2012-12-16T13:49:03Z 1799.634 2012-12-16T13:49:10Z 1799.27 2012-12-16T13:49:12Z 1797.1600000000001 2012-12-16T13:49:20Z 1796.624 2012-12-16T13:49:23Z 1795.3789999999999 2012-12-16T13:49:31Z 1794.76 2012-12-16T13:49:39Z 1793.6020000000001 2012-12-16T13:49:46Z 1793.54 2012-12-16T13:49:47Z 1791.7829999999999 2012-12-16T13:49:54Z 1791.0530000000001 2012-12-16T13:50:00Z 1789.9390000000001 2012-12-16T13:50:06Z 1788.25 2012-12-16T13:50:14Z 1787.0799999999999 2012-12-16T13:50:20Z 1786.49 2012-12-16T13:50:23Z 1785.9580000000001 2012-12-16T13:50:27Z 1785.2550000000001 2012-12-16T13:50:31Z 1783.857 2012-12-16T13:50:39Z 1782.692 2012-12-16T13:50:45Z 1781.2829999999999 2012-12-16T13:50:50Z 1781.152 2012-12-16T13:50:51Z 1780.29 2012-12-16T13:50:54Z 1778.153 2012-12-16T13:51:01Z 1776.6120000000001 2012-12-16T13:51:06Z 1775.3699999999999 2012-12-16T13:51:13Z 1775.125 2012-12-16T13:51:20Z 1773.7439999999999 2012-12-16T13:51:28Z 1772.5070000000001 2012-12-16T13:51:34Z 1771.5799999999999 2012-12-16T13:51:39Z 1770.6849999999999 2012-12-16T13:51:48Z 1768.6079999999999 2012-12-16T13:51:56Z 1766.384 2012-12-16T13:52:03Z 1764.5340000000001 2012-12-16T13:52:10Z 1762.796 2012-12-16T13:52:19Z 1762.644 2012-12-16T13:52:22Z 1761.607 2012-12-16T13:52:28Z 1760.595 2012-12-16T13:52:37Z 1759.9010000000001 2012-12-16T13:52:45Z 1759.02 2012-12-16T13:52:53Z 1758.4690000000001 2012-12-16T13:52:57Z 1758.9190000000001 2012-12-16T13:53:05Z 1760.702 2012-12-16T13:53:11Z 1762.299 2012-12-16T13:53:17Z 1763.0250000000001 2012-12-16T13:53:26Z 1763.7529999999999 2012-12-16T13:53:35Z 1764.037 2012-12-16T13:53:43Z 1764.364 2012-12-16T13:53:52Z 1764.8340000000001 2012-12-16T13:54:01Z 1765.021 2012-12-16T13:54:09Z 1765.278 2012-12-16T13:54:16Z 1765.7550000000001 2012-12-16T13:54:21Z 1766.008 2012-12-16T13:54:30Z 1766.318 2012-12-16T13:54:38Z 1766.441 2012-12-16T13:54:47Z 1766.587 2012-12-16T13:54:49Z 1766.6210000000001 2012-12-16T13:54:52Z 1766.104 2012-12-16T13:54:59Z 1766.7270000000001 2012-12-16T13:55:06Z 1766.203 2012-12-16T13:55:14Z 1766.3530000000001 2012-12-16T13:55:21Z 1766.6759999999999 2012-12-16T13:55:23Z 1766.501 2012-12-16T13:55:30Z 1767.0630000000001 2012-12-16T13:55:37Z 1767.0519999999999 2012-12-16T13:55:39Z 1767.242 2012-12-16T13:55:44Z 1767.684 2012-12-16T13:55:49Z 1767.681 2012-12-16T13:55:53Z 1768.2840000000001 2012-12-16T13:56:03Z 1768.4680000000001 2012-12-16T13:56:11Z 1769.23 2012-12-16T13:56:19Z 1769.731 2012-12-16T13:56:28Z 1770.067 2012-12-16T13:56:35Z 1770.4469999999999 2012-12-16T13:56:39Z 1770.3779999999999 2012-12-16T13:56:45Z 1770.981 2012-12-16T13:56:56Z 1771.3789999999999 2012-12-16T13:57:05Z 1772.1489999999999 2012-12-16T13:57:14Z 1772.7429999999999 2012-12-16T13:57:23Z 1772.9200000000001 2012-12-16T13:57:30Z 1772.625 2012-12-16T13:57:37Z 1772.855 2012-12-16T13:57:44Z 1773.114 2012-12-16T13:57:53Z 1774.2149999999999 2012-12-16T13:58:03Z 1774.3720000000001 2012-12-16T13:58:04Z 1774.578 2012-12-16T13:58:09Z 1775.877 2012-12-16T13:58:17Z 1776.9169999999999 2012-12-16T13:58:26Z 1777.7090000000001 2012-12-16T13:58:35Z 1777.838 2012-12-16T13:58:45Z 1777.655 2012-12-16T13:58:54Z 1777.2090000000001 2012-12-16T13:59:03Z 1777.3150000000001 2012-12-16T13:59:12Z 1777.7339999999999 2012-12-16T13:59:20Z 1777.3389999999999 2012-12-16T13:59:29Z 1777.7090000000001 2012-12-16T13:59:37Z 1777.9870000000001 2012-12-16T13:59:43Z 1777.9960000000001 2012-12-16T13:59:44Z 1777.9380000000001 2012-12-16T13:59:51Z 1777.6769999999999 2012-12-16T13:59:57Z 1777.6500000000001 2012-12-16T14:00:04Z 1777.914 2012-12-16T14:00:11Z 1777.7139999999999 2012-12-16T14:00:18Z 1777.22 2012-12-16T14:00:25Z 1776.3630000000001 2012-12-16T14:00:31Z 1775.3610000000001 2012-12-16T14:00:38Z 1774.953 2012-12-16T14:00:41Z 1773.49 2012-12-16T14:00:48Z 1773.325 2012-12-16T14:00:57Z 1773.473 2012-12-16T14:01:03Z 1772.9680000000001 2012-12-16T14:01:11Z 1772.588 2012-12-16T14:01:17Z 1772.329 2012-12-16T14:01:22Z 1770.9359999999999 2012-12-16T14:01:30Z 1770.499 2012-12-16T14:01:33Z 1769.55 2012-12-16T14:01:41Z 1767.8969999999999 2012-12-16T14:01:49Z 1767.338 2012-12-16T14:01:56Z 1767.126 2012-12-16T14:02:04Z 1767.3430000000001 2012-12-16T14:02:10Z 1767.316 2012-12-16T14:02:15Z 1767.5709999999999 2012-12-16T14:02:21Z 1767.653 2012-12-16T14:02:27Z 1767.059 2012-12-16T14:02:33Z 1766.3140000000001 2012-12-16T14:02:39Z 1765.557 2012-12-16T14:02:43Z 1764.3869999999999 2012-12-16T14:02:49Z 1763.213 2012-12-16T14:02:54Z 1762.579 2012-12-16T14:02:56Z 1761.075 2012-12-16T14:03:02Z 1759.876 2012-12-16T14:03:09Z 1759.1379999999999 2012-12-16T14:03:16Z 1759.0260000000001 2012-12-16T14:03:21Z 1758.607 2012-12-16T14:03:27Z 1758.097 2012-12-16T14:03:33Z 1757.527 2012-12-16T14:03:37Z 1756.7280000000001 2012-12-16T14:03:41Z 1756.364 2012-12-16T14:03:47Z 1756.5329999999999 2012-12-16T14:04:47Z 1755.6949999999999 2012-12-16T14:04:52Z 1754.171 2012-12-16T14:05:01Z 1752.8230000000001 2012-12-16T14:05:08Z 1752.039 2012-12-16T14:05:14Z 1750.9760000000001 2012-12-16T14:05:19Z 1749.4860000000001 2012-12-16T14:05:27Z 1749.1569999999999 2012-12-16T14:05:32Z 1748.538 2012-12-16T14:05:37Z 1748.271 2012-12-16T14:05:44Z 1748.0219999999999 2012-12-16T14:05:48Z 1746.9960000000001 2012-12-16T14:05:54Z 1746.471 2012-12-16T14:06:00Z 1745.749 2012-12-16T14:06:06Z 1745.0409999999999 2012-12-16T14:06:12Z 1744.893 2012-12-16T14:06:14Z 1744.6600000000001 2012-12-16T14:06:16Z 1743.8330000000001 2012-12-16T14:06:22Z 1743.3230000000001 2012-12-16T14:06:28Z 1742.7719999999999 2012-12-16T14:06:34Z 1742.259 2012-12-16T14:06:41Z 1741.461 2012-12-16T14:06:46Z 1741.232 2012-12-16T14:06:53Z 1740.6120000000001 2012-12-16T14:06:59Z 1739.9200000000001 2012-12-16T14:07:04Z 1739.6500000000001 2012-12-16T14:07:06Z 1739.2090000000001 2012-12-16T14:07:13Z 1738.182 2012-12-16T14:07:19Z 1737.154 2012-12-16T14:07:24Z 1736.6320000000001 2012-12-16T14:07:29Z 1735.76 2012-12-16T14:07:34Z 1734.644 2012-12-16T14:07:40Z 1734.1030000000001 2012-12-16T14:07:45Z 1733.6880000000001 2012-12-16T14:07:50Z 1733.1089999999999 2012-12-16T14:07:54Z 1733.3689999999999 2012-12-16T14:07:59Z 1733.0940000000001 2012-12-16T14:08:04Z 1732.704 2012-12-16T14:08:11Z 1732.7439999999999 2012-12-16T14:08:13Z 1731.258 2012-12-16T14:08:20Z 1728.8900000000001 2012-12-16T14:08:28Z 1727.143 2012-12-16T14:08:35Z 1726.0940000000001 2012-12-16T14:08:40Z 1724.934 2012-12-16T14:08:46Z 1724.3150000000001 2012-12-16T14:08:50Z 1724.3889999999999 2012-12-16T14:08:54Z 1724.777 2012-12-16T14:09:00Z 1725.232 2012-12-16T14:09:06Z 1725.3800000000001 2012-12-16T14:09:08Z 1725.538 2012-12-16T14:09:12Z 1725.6900000000001 2012-12-16T14:09:17Z 1725.952 2012-12-16T14:09:25Z 1726.086 2012-12-16T14:09:31Z 1726.539 2012-12-16T14:09:37Z 1726.904 2012-12-16T14:09:43Z 1726.972 2012-12-16T14:09:48Z 1726.865 2012-12-16T14:09:52Z 1727.443 2012-12-16T14:09:57Z 1728.386 2012-12-16T14:10:03Z 1729.4839999999999 2012-12-16T14:10:11Z 1730.2919999999999 2012-12-16T14:10:19Z 1731.114 2012-12-16T14:10:24Z 1731.7190000000001 2012-12-16T14:10:32Z 1731.692 2012-12-16T14:10:34Z 1731.701 2012-12-16T14:10:38Z 1732.26 2012-12-16T14:10:43Z 1732.7180000000001 2012-12-16T14:10:48Z 1734.2339999999999 2012-12-16T14:10:55Z 1734.8119999999999 2012-12-16T14:11:00Z 1735.1600000000001 2012-12-16T14:11:01Z 1736.0899999999999 2012-12-16T14:11:07Z 1736.2619999999999 2012-12-16T14:11:10Z 1737.451 2012-12-16T14:11:20Z 1737.104 2012-12-16T14:11:23Z 1736.2840000000001 2012-12-16T14:11:29Z 1735.425 2012-12-16T14:11:33Z 1733.8299999999999 2012-12-16T14:11:39Z 1732.0070000000001 2012-12-16T14:11:45Z 1731.5060000000001 2012-12-16T14:11:51Z 1731.6010000000001 2012-12-16T14:11:58Z 1731.2360000000001 2012-12-16T14:12:05Z 1730.7670000000001 2012-12-16T14:12:13Z 1730.567 2012-12-16T14:12:15Z 1729.876 2012-12-16T14:12:24Z 1728.1849999999999 2012-12-16T14:12:34Z 1726.665 2012-12-16T14:12:42Z 1724.884 2012-12-16T14:12:50Z 1722.3309999999999 2012-12-16T14:13:00Z 1720.6679999999999 2012-12-16T14:13:08Z 1719.7550000000001 2012-12-16T14:13:12Z 1718.692 2012-12-16T14:13:17Z 1717.3679999999999 2012-12-16T14:13:22Z 1715.9570000000001 2012-12-16T14:13:28Z 1714.383 2012-12-16T14:13:37Z 1713.29 2012-12-16T14:13:45Z 1712.2850000000001 2012-12-16T14:13:52Z 1711.2919999999999 2012-12-16T14:13:59Z 1710.0609999999999 2012-12-16T14:14:07Z 1708.0550000000001 2012-12-16T14:14:15Z 1705.607 2012-12-16T14:14:24Z 1703.6279999999999 2012-12-16T14:14:32Z 1701.6099999999999 2012-12-16T14:14:39Z 1699.4559999999999 2012-12-16T14:14:48Z 1697.788 2012-12-16T14:14:56Z 1696.5830000000001 2012-12-16T14:15:02Z 1695.999 2012-12-16T14:15:11Z 1695.999 2012-12-16T14:15:15Z 1695.6759999999999 2012-12-16T14:15:19Z 1694.7059999999999 2012-12-16T14:15:26Z 1693.845 2012-12-16T14:15:29Z 1692.3030000000001 2012-12-16T14:15:33Z 1690.9690000000001 2012-12-16T14:15:36Z 1690.5129999999999 2012-12-16T14:15:37Z 1687.75 2012-12-16T14:15:46Z 1687.452 2012-12-16T14:15:55Z 1687.135 2012-12-16T14:17:12Z 1686.2049999999999 2012-12-16T14:17:18Z 1685.1880000000001 2012-12-16T14:17:25Z 1684.5419999999999 2012-12-16T14:17:30Z 1684.1969999999999 2012-12-16T14:17:33Z 1681.643 2012-12-16T14:17:39Z 1681.0619999999999 2012-12-16T14:17:41Z 1679.9110000000001 2012-12-16T14:17:46Z 1677.8820000000001 2012-12-16T14:17:55Z 1676.2239999999999 2012-12-16T14:18:02Z 1674.74 2012-12-16T14:18:08Z 1674.415 2012-12-16T14:18:09Z 1672.453 2012-12-16T14:18:18Z 1670.998 2012-12-16T14:18:26Z 1670.6890000000001 2012-12-16T14:18:28Z 1669.3499999999999 2012-12-16T14:18:36Z 1668.7819999999999 2012-12-16T14:18:40Z 1668.5 2012-12-16T14:18:44Z 1667.5340000000001 2012-12-16T14:18:54Z 1667.085 2012-12-16T14:19:01Z 1666.873 2012-12-16T14:19:04Z 1666.7329999999999 2012-12-16T14:19:10Z 1666.3299999999999 2012-12-16T14:19:14Z 1665.2470000000001 2012-12-16T14:19:22Z 1664.9459999999999 2012-12-16T14:19:24Z 1662.7650000000001 2012-12-16T14:19:32Z 1661.6179999999999 2012-12-16T14:19:39Z 1661.3320000000001 2012-12-16T14:19:42Z 1660.5070000000001 2012-12-16T14:19:49Z 1659.9190000000001 2012-12-16T14:19:56Z 1659.248 2012-12-16T14:20:03Z 1658.7739999999999 2012-12-16T14:20:10Z 1658.73 2012-12-16T14:20:15Z 1658.432 2012-12-16T14:20:19Z 1656.8979999999999 2012-12-16T14:20:27Z 1656.2139999999999 2012-12-16T14:20:30Z 1655.046 2012-12-16T14:20:36Z 1654 2012-12-16T14:20:42Z 1652.154 2012-12-16T14:20:51Z 1650.625 2012-12-16T14:20:58Z 1649.932 2012-12-16T14:21:01Z 1647.8040000000001 2012-12-16T14:21:08Z 1646.4469999999999 2012-12-16T14:21:13Z 1645.1590000000001 2012-12-16T14:21:18Z 1644.8499999999999 2012-12-16T14:21:23Z 1644.616 2012-12-16T14:21:27Z 1644.4870000000001 2012-12-16T14:21:32Z 1643.7929999999999 2012-12-16T14:21:38Z 1643.8920000000001 2012-12-16T14:21:46Z 1643.6890000000001 2012-12-16T14:21:52Z 1643.1500000000001 2012-12-16T14:21:57Z 1642.953 2012-12-16T14:21:59Z 1642.5640000000001 2012-12-16T14:22:05Z 1642.173 2012-12-16T14:22:10Z 1641.1510000000001 2012-12-16T14:22:14Z 1640.9000000000001 2012-12-16T14:22:15Z 1640.634 2012-12-16T14:22:22Z 1640.579 2012-12-16T14:22:28Z 1640.633 2012-12-16T14:22:33Z 1639.8720000000001 2012-12-16T14:22:38Z 1639.319 2012-12-16T14:22:45Z 1639.2670000000001 2012-12-16T14:22:50Z 1639.6369999999999 2012-12-16T14:22:55Z 1640.2180000000001 2012-12-16T14:23:00Z 1640.874 2012-12-16T14:23:08Z 1641.1469999999999 2012-12-16T14:23:14Z 1641.269 2012-12-16T14:23:21Z 1641.5599999999999 2012-12-16T14:23:29Z 1641.337 2012-12-16T14:23:32Z 1640.98 2012-12-16T14:23:38Z 1640.4200000000001 2012-12-16T14:23:44Z 1640.248 2012-12-16T14:23:51Z 1639.923 2012-12-16T14:23:56Z 1639.8340000000001 2012-12-16T14:23:57Z 1638.9839999999999 2012-12-16T14:24:03Z 1636.4559999999999 2012-12-16T14:24:07Z 1634.492 2012-12-16T14:24:10Z 1633.5 2012-12-16T14:24:12Z 1630.366 2012-12-16T14:24:17Z 1628.6089999999999 2012-12-16T14:24:23Z 1628.0540000000001 2012-12-16T14:24:25Z 1627.0170000000001 2012-12-16T14:24:30Z 1626.1099999999999 2012-12-16T14:24:34Z 1624.798 2012-12-16T14:24:39Z 1623.299 2012-12-16T14:24:45Z 1622.9580000000001 2012-12-16T14:24:47Z 1621.425 2012-12-16T14:24:54Z 1620.501 2012-12-16T14:25:00Z 1619.635 2012-12-16T14:25:06Z 1619.3989999999999 2012-12-16T14:25:13Z 1618.482 2012-12-16T14:25:18Z 1617.3599999999999 2012-12-16T14:25:21Z 1616.3720000000001 2012-12-16T14:25:25Z 1615.1690000000001 2012-12-16T14:25:31Z 1613.643 2012-12-16T14:25:36Z 1613.2819999999999 2012-12-16T14:25:38Z 1612.1669999999999 2012-12-16T14:25:42Z 1611.123 2012-12-16T14:25:46Z 1610.133 2012-12-16T14:25:50Z 1608.0840000000001 2012-12-16T14:25:56Z 1607.5250000000001 2012-12-16T14:25:57Z 1605.623 2012-12-16T14:26:01Z 1604.0550000000001 2012-12-16T14:26:05Z 1601.559 2012-12-16T14:26:12Z 1600.383 2012-12-16T14:27:04Z 1599.537 2012-12-16T14:27:12Z 1598.5519999999999 2012-12-16T14:27:19Z 1597.4110000000001 2012-12-16T14:27:26Z 1596.5039999999999 2012-12-16T14:27:36Z 1596.252 2012-12-16T14:27:45Z 1594.9380000000001 2012-12-16T14:27:50Z 1595.029 2012-12-16T14:27:54Z 1594.7460000000001 2012-12-16T14:28:00Z 1593.828 2012-12-16T14:28:06Z 1592.904 2012-12-16T14:28:11Z 1591.7550000000001 2012-12-16T14:28:16Z 1590.3620000000001 2012-12-16T14:28:22Z 1588.7650000000001 2012-12-16T14:28:28Z 1587.1379999999999 2012-12-16T14:28:35Z 1586.144 2012-12-16T14:28:39Z 1585.1379999999999 2012-12-16T14:28:46Z 1584.4580000000001 2012-12-16T14:28:51Z 1584.1980000000001 2012-12-16T14:28:52Z 1583.0889999999999 2012-12-16T14:29:00Z 1581.771 2012-12-16T14:29:06Z 1580.415 2012-12-16T14:29:12Z 1579.4380000000001 2012-12-16T14:29:19Z 1578.9549999999999 2012-12-16T14:29:28Z 1578.393 2012-12-16T14:29:35Z 1577.9190000000001 2012-12-16T14:29:42Z 1577.4390000000001 2012-12-16T14:29:46Z 1576.952 2012-12-16T14:29:53Z 1576.348 2012-12-16T14:29:59Z 1576.0050000000001 2012-12-16T14:30:07Z 1575.296 2012-12-16T14:30:14Z 1575.1289999999999 2012-12-16T14:30:21Z 1575.4570000000001 2012-12-16T14:30:28Z 1575.2460000000001 2012-12-16T14:30:37Z 1575.1379999999999 2012-12-16T14:30:38Z 1574.537 2012-12-16T14:30:44Z 1574.749 2012-12-16T14:30:52Z 1574.7260000000001 2012-12-16T14:30:58Z 1574.663 2012-12-16T14:31:05Z 1574.1949999999999 2012-12-16T14:31:13Z 1574.1610000000001 2012-12-16T14:31:19Z 1574.1969999999999 2012-12-16T14:31:25Z 1574.1700000000001 2012-12-16T14:31:32Z 1574.221 2012-12-16T14:31:39Z 1574.261 2012-12-16T14:31:45Z 1574.2080000000001 2012-12-16T14:31:51Z 1574.5699999999999 2012-12-16T14:31:59Z 1574.6569999999999 2012-12-16T14:32:03Z 1573.7660000000001 2012-12-16T14:32:11Z 1573.018 2012-12-16T14:32:20Z 1572.8800000000001 2012-12-16T14:32:27Z 1573.1179999999999 2012-12-16T14:32:34Z 1573.415 2012-12-16T14:32:40Z 1573.6849999999999 2012-12-16T14:32:46Z 1574.443 2012-12-16T14:32:54Z 1574.8699999999999 2012-12-16T14:32:59Z 1575.087 2012-12-16T14:33:05Z 1575.066 2012-12-16T14:33:11Z 1575.4010000000001 2012-12-16T14:33:17Z 1575.2059999999999 2012-12-16T14:33:23Z 1574.9649999999999 2012-12-16T14:33:29Z 1575.1379999999999 2012-12-16T14:33:35Z 1575.3240000000001 2012-12-16T14:33:41Z 1576.0450000000001 2012-12-16T14:33:51Z 1575.972 2012-12-16T14:33:53Z 1575.665 2012-12-16T14:33:55Z 1575.4349999999999 2012-12-16T14:34:04Z 1575.2149999999999 2012-12-16T14:34:09Z 1574.508 2012-12-16T14:34:17Z 1574.2819999999999 2012-12-16T14:34:19Z 1573.9570000000001 2012-12-16T14:34:21Z 1572.875 2012-12-16T14:34:25Z 1571.5630000000001 2012-12-16T14:34:31Z 1569.7860000000001 2012-12-16T14:34:36Z 1568.172 2012-12-16T14:34:41Z 1566.395 2012-12-16T14:34:47Z 1564.902 2012-12-16T14:34:53Z 1563.55 2012-12-16T14:35:01Z 1562.9190000000001 2012-12-16T14:35:08Z 1562.2329999999999 2012-12-16T14:35:14Z 1561.433 2012-12-16T14:35:21Z 1561.4159999999999 2012-12-16T14:35:24Z 1561.01 2012-12-16T14:35:33Z 1560.45 2012-12-16T14:35:41Z 1560.1679999999999 2012-12-16T14:35:50Z 1559.703 2012-12-16T14:35:57Z 1558.8510000000001 2012-12-16T14:36:08Z 1557.7449999999999 2012-12-16T14:36:16Z 1555.9870000000001 2012-12-16T14:36:25Z 1554.742 2012-12-16T14:36:31Z 1553.4110000000001 2012-12-16T14:36:38Z 1551.979 2012-12-16T14:36:45Z 1550.924 2012-12-16T14:36:51Z 1549.7750000000001 2012-12-16T14:36:57Z 1549.7139999999999 2012-12-16T14:36:58Z 1548.547 2012-12-16T14:37:06Z 1547.373 2012-12-16T14:37:14Z 1546.854 2012-12-16T14:37:16Z 1544.9100000000001 2012-12-16T14:37:23Z 1544.751 2012-12-16T14:37:25Z 1543.845 2012-12-16T14:37:32Z 1543.721 2012-12-16T14:37:37Z 1543.521 2012-12-16T14:37:40Z 1542.7929999999999 2012-12-16T14:37:47Z 1542.047 2012-12-16T14:38:02Z 1541.1469999999999 2012-12-16T14:38:08Z 1540.8009999999999 2012-12-16T14:38:11Z 1539.222 2012-12-16T14:38:17Z 1538.8219999999999 2012-12-16T14:38:25Z 1538.72 2012-12-16T14:38:27Z 1537.979 2012-12-16T14:38:35Z 1537.8099999999999 2012-12-16T14:38:43Z 1537.7850000000001 2012-12-16T14:38:47Z 1537.8230000000001 2012-12-16T14:38:52Z 1537.806 2012-12-16T14:38:58Z 1537.7719999999999 2012-12-16T14:39:08Z 1538.3150000000001 2012-12-16T14:39:12Z 1538.9780000000001 2012-12-16T14:39:19Z 1538.7339999999999 2012-12-16T14:39:25Z 1538.6120000000001 2012-12-16T14:39:26Z 1537.8889999999999 2012-12-16T14:39:35Z 1537.95 2012-12-16T14:39:38Z 1538.3530000000001 2012-12-16T14:39:44Z 1538.2760000000001 2012-12-16T14:39:52Z 1537.511 2012-12-16T14:40:00Z 1537.2449999999999 2012-12-16T14:40:07Z 1537.23 2012-12-16T14:40:09Z 1537.0540000000001 2012-12-16T14:40:13Z 1535.8299999999999 2012-12-16T14:40:20Z 1536.1130000000001 2012-12-16T14:40:22Z 1535.355 2012-12-16T14:40:29Z 1535.1489999999999 2012-12-16T14:40:30Z 1534.6210000000001 2012-12-16T14:40:38Z 1534.2760000000001 2012-12-16T14:40:43Z 1533.059 2012-12-16T14:40:50Z 1532.9639999999999 2012-12-16T14:40:57Z 1531.903 2012-12-16T14:41:04Z 1531.451 2012-12-16T14:41:05Z 1530.5340000000001 2012-12-16T14:41:13Z 1529.1859999999999 2012-12-16T14:41:18Z 1528.175 2012-12-16T14:41:25Z 1526.95 2012-12-16T14:41:30Z 1525.7329999999999 2012-12-16T14:41:37Z 1524.4770000000001 2012-12-16T14:41:44Z 1522.577 2012-12-16T14:41:51Z 1521.732 2012-12-16T14:41:54Z 1521.5170000000001 2012-12-16T14:41:56Z 1519.566 2012-12-16T14:42:03Z 1518.5799999999999 2012-12-16T14:42:09Z 1516.816 2012-12-16T14:42:16Z 1514.9380000000001 2012-12-16T14:42:25Z 1513.3910000000001 2012-12-16T14:42:30Z 1512.377 2012-12-16T14:42:38Z 1512.1479999999999 2012-12-16T14:42:39Z 1510.97 2012-12-16T14:42:46Z 1510.6869999999999 2012-12-16T14:42:52Z 1509.646 2012-12-16T14:42:57Z 1509.54 2012-12-16T14:43:05Z 1508.325 2012-12-16T14:43:11Z 1508.1479999999999 2012-12-16T14:43:17Z 1507.684 2012-12-16T14:43:22Z 1506.7619999999999 2012-12-16T14:43:30Z 1506.635 2012-12-16T14:43:37Z 1505.1990000000001 2012-12-16T14:43:44Z 1504.511 2012-12-16T14:43:50Z 1503.2670000000001 2012-12-16T14:43:55Z 1502.2 2012-12-16T14:44:00Z 1501.124 2012-12-16T14:44:05Z 1499.4179999999999 2012-12-16T14:44:11Z 1498.104 2012-12-16T14:44:17Z 1497.2380000000001 2012-12-16T14:44:24Z 1496.4739999999999 2012-12-16T14:44:33Z 1496.2 2012-12-16T14:44:34Z 1494.989 2012-12-16T14:44:42Z 1493.3420000000001 2012-12-16T14:44:49Z 1491.951 2012-12-16T14:44:55Z 1490.877 2012-12-16T14:45:01Z 1490.2270000000001 2012-12-16T14:45:04Z 1488.723 2012-12-16T14:45:10Z 1487.114 2012-12-16T14:45:16Z 1485.6469999999999 2012-12-16T14:45:21Z 1483.662 2012-12-16T14:45:27Z 1482.4259999999999 2012-12-16T14:45:32Z 1480.7670000000001 2012-12-16T14:45:38Z 1480.625 2012-12-16T14:46:26Z 1479.729 2012-12-16T14:46:31Z 1477.9849999999999 2012-12-16T14:46:36Z 1475.7139999999999 2012-12-16T14:46:44Z 1473.4190000000001 2012-12-16T14:46:52Z 1472.46 2012-12-16T14:46:57Z 1470.502 2012-12-16T14:47:06Z 1469.0509999999999 2012-12-16T14:47:13Z 1468.2180000000001 2012-12-16T14:47:18Z 1467.8620000000001 2012-12-16T14:47:20Z 1466.0599999999999 2012-12-16T14:47:29Z 1464.8130000000001 2012-12-16T14:47:35Z 1463.375 2012-12-16T14:47:43Z 1462.8050000000001 2012-12-16T14:47:50Z 1461.9760000000001 2012-12-16T14:47:57Z 1461.1289999999999 2012-12-16T14:48:05Z 1460.123 2012-12-16T14:48:12Z 1458.912 2012-12-16T14:48:20Z 1458.76 2012-12-16T14:48:27Z 1458.385 2012-12-16T14:48:30Z 1458.011 2012-12-16T14:48:34Z 1457.1659999999999 2012-12-16T14:48:41Z 1456.624 2012-12-16T14:48:47Z 1455.6389999999999 2012-12-16T14:48:54Z 1455.3679999999999 2012-12-16T14:48:57Z 1455.046 2012-12-16T14:49:02Z 1454.5029999999999 2012-12-16T14:49:06Z 1453.76 2012-12-16T14:49:14Z 1453.259 2012-12-16T14:49:21Z 1452.126 2012-12-16T14:49:29Z 1451.2170000000001 2012-12-16T14:49:34Z 1450.778 2012-12-16T14:49:40Z 1450.444 2012-12-16T14:49:42Z 1449.5599999999999 2012-12-16T14:49:48Z 1449.03 2012-12-16T14:49:53Z 1448.038 2012-12-16T14:49:59Z 1447.002 2012-12-16T14:50:06Z 1445.1769999999999 2012-12-16T14:50:14Z 1444.54 2012-12-16T14:50:19Z 1443.7570000000001 2012-12-16T14:50:24Z 1442.973 2012-12-16T14:50:29Z 1441.8320000000001 2012-12-16T14:50:37Z 1440.6089999999999 2012-12-16T14:50:44Z 1439.144 2012-12-16T14:50:52Z 1438.009 2012-12-16T14:51:00Z 1437.383 2012-12-16T14:51:07Z 1437.3109999999999 2012-12-16T14:51:08Z 1436.7339999999999 2012-12-16T14:51:15Z 1435.6379999999999 2012-12-16T14:51:22Z 1434.71 2012-12-16T14:51:29Z 1433.9490000000001 2012-12-16T14:51:35Z 1433.6220000000001 2012-12-16T14:51:42Z 1432.96 2012-12-16T14:51:49Z 1432.2560000000001 2012-12-16T14:51:58Z 1431.8199999999999 2012-12-16T14:52:06Z 1431.3620000000001 2012-12-16T14:52:14Z 1431.25 2012-12-16T14:52:21Z 1431.761 2012-12-16T14:55:01Z 1432.846 2012-12-16T14:55:09Z 1432.9480000000001 2012-12-16T14:55:14Z 1434.7760000000001 2012-12-16T14:55:21Z 1433.338 2012-12-16T14:55:29Z 1433.2719999999999 2012-12-16T14:55:38Z 1432.8610000000001 2012-12-16T14:55:45Z 1432.442 2012-12-16T14:55:55Z 1432.3030000000001 2012-12-16T14:56:03Z 1432.6590000000001 2012-12-16T14:56:14Z 1432.1980000000001 2012-12-16T14:56:23Z 1431.268 2012-12-16T14:56:32Z 1430.413 2012-12-16T14:56:41Z 1430.6559999999999 2012-12-16T14:56:49Z 1430.079 2012-12-16T14:56:59Z 1430.2560000000001 2012-12-16T14:57:08Z 1430.4839999999999 2012-12-16T14:57:18Z 1430.7550000000001 2012-12-16T14:57:26Z 1430.6279999999999 2012-12-16T14:57:34Z 1430.7840000000001 2012-12-16T14:57:43Z 1431.4179999999999 2012-12-16T14:57:50Z 1430.518 2012-12-16T14:57:58Z 1430.8399999999999 2012-12-16T14:58:05Z 1431.309 2012-12-16T14:58:13Z 1430.8579999999999 2012-12-16T14:58:21Z 1431.192 2012-12-16T14:58:28Z 1430.992 2012-12-16T14:58:35Z 1431.5540000000001 2012-12-16T14:58:42Z 1431.9110000000001 2012-12-16T14:58:46Z 1432.0219999999999 2012-12-16T14:58:48Z 1432.5170000000001 2012-12-16T14:58:58Z 1432.146 2012-12-16T14:59:05Z 1431.8699999999999 2012-12-16T14:59:11Z 1431.2550000000001 2012-12-16T14:59:19Z 1430.4069999999999 2012-12-16T14:59:28Z 1430.925 2012-12-16T14:59:37Z 1430.367 2012-12-16T14:59:45Z 1430.569 2012-12-16T14:59:52Z 1430.8009999999999 2012-12-16T14:59:58Z 1430.979 2012-12-16T15:00:05Z 1431.069 2012-12-16T15:00:11Z 1431.0229999999999 2012-12-16T15:00:16Z 1430.54 2012-12-16T15:00:22Z 1430.3969999999999 2012-12-16T15:00:23Z 1430.3889999999999 2012-12-16T15:00:31Z 1429.625 2012-12-16T15:00:36Z 1428.0989999999999 2012-12-16T15:00:39Z 1428.0340000000001 2012-12-16T15:00:44Z 1427.623 2012-12-16T15:00:47Z 1427.2280000000001 2012-12-16T15:00:54Z 1427.1469999999999 2012-12-16T15:00:55Z 1427.5440000000001 2012-12-16T15:01:05Z 1428.21 2012-12-16T15:01:10Z 1428.2739999999999 2012-12-16T15:01:17Z 1428.2639999999999 2012-12-16T15:01:25Z 1428.4200000000001 2012-12-16T15:01:32Z 1428.0999999999999 2012-12-16T15:01:37Z 1428.261 2012-12-16T15:01:43Z 1428.7049999999999 2012-12-16T15:01:49Z 1428.731 2012-12-16T15:01:52Z 1428.7929999999999 2012-12-16T15:01:54Z 1429.1130000000001 2012-12-16T15:02:03Z 1429.0219999999999 2012-12-16T15:02:10Z 1427.184 2012-12-16T15:02:16Z 1426.749 2012-12-16T15:02:18Z 1426.6079999999999 2012-12-16T15:02:20Z 1426.6659999999999 2012-12-16T15:02:24Z 1425.896 2012-12-16T15:02:30Z 1425.5150000000001 2012-12-16T15:02:33Z 1425.876 2012-12-16T15:02:43Z 1425.3530000000001 2012-12-16T15:02:49Z 1424.1790000000001 2012-12-16T15:02:57Z 1423.7670000000001 2012-12-16T15:03:04Z 1423.607 2012-12-16T15:03:11Z 1422.998 2012-12-16T15:03:18Z 1422.829 2012-12-16T15:03:23Z 1422.422 2012-12-16T15:03:28Z 1421.8579999999999 2012-12-16T15:03:35Z 1421.809 2012-12-16T15:03:41Z 1421.02 2012-12-16T15:03:49Z 1421.174 2012-12-16T15:03:54Z 1420.875 2012-12-16T15:04:01Z 1420.9639999999999 2012-12-16T15:04:05Z 1420.971 2012-12-16T15:04:12Z 1421.354 2012-12-16T15:04:22Z 1421.4100000000001 2012-12-16T15:04:30Z 1421.7139999999999 2012-12-16T15:04:38Z 1421.9400000000001 2012-12-16T15:04:45Z 1421.992 2012-12-16T15:04:52Z 1421.423 2012-12-16T15:04:57Z 1420.4649999999999 2012-12-16T15:05:03Z 1419.7550000000001 2012-12-16T15:05:10Z 1419.442 2012-12-16T15:05:13Z 1418.6679999999999 2012-12-16T15:05:20Z 1417.9639999999999 2012-12-16T15:05:25Z 1416.931 2012-12-16T15:05:34Z 1416.7829999999999 2012-12-16T15:05:41Z 1415.9570000000001 2012-12-16T15:05:48Z 1415.4849999999999 2012-12-16T15:05:56Z 1414.3009999999999 2012-12-16T15:06:05Z 1413.2159999999999 2012-12-16T15:06:13Z 1411.954 2012-12-16T15:06:22Z 1411.2660000000001 2012-12-16T15:06:29Z 1410.002 2012-12-16T15:06:38Z 1409.3920000000001 2012-12-16T15:06:45Z 1408.848 2012-12-16T15:06:52Z 1408.2819999999999 2012-12-16T15:07:00Z 1407.9159999999999 2012-12-16T15:07:08Z 1407.5070000000001 2012-12-16T15:07:17Z 1407.124 2012-12-16T15:07:25Z 1406.498 2012-12-16T15:07:34Z 1405.74 2012-12-16T15:07:42Z 1405.085 2012-12-16T15:07:52Z 1404.6900000000001 2012-12-16T15:08:02Z 1404.9739999999999 2012-12-16T15:08:11Z 1404.7470000000001 2012-12-16T15:08:20Z 1405.201 2012-12-16T15:08:28Z 1405.325 2012-12-16T15:08:38Z 1405.53 2012-12-16T15:08:43Z 1406.874 2012-12-16T15:08:52Z 1403.9770000000001 2012-12-16T15:09:10Z 1405.4059999999999 2012-12-16T15:09:20Z 1405.077 2012-12-16T15:10:03Z 1405.999 2012-12-16T15:10:10Z 1406.0909999999999 2012-12-16T15:10:16Z 1405.703 2012-12-16T15:10:22Z 1404.3520000000001 2012-12-16T15:10:30Z 1403.2270000000001 2012-12-16T15:10:39Z 1402.9400000000001 2012-12-16T15:10:45Z 1402.009 2012-12-16T15:10:52Z 1401.972 2012-12-16T15:10:59Z 1401.28 2012-12-16T15:11:07Z 1401.1990000000001 2012-12-16T15:11:15Z 1400.769 2012-12-16T15:11:23Z 1400.662 2012-12-16T15:11:30Z 1400.133 2012-12-16T15:11:37Z 1399.5150000000001 2012-12-16T15:11:43Z 1398.5050000000001 2012-12-16T15:11:49Z 1398.0340000000001 2012-12-16T15:11:55Z 1397.154 2012-12-16T15:12:01Z 1396.346 2012-12-16T15:12:06Z 1396.1969999999999 2012-12-16T15:12:08Z 1395.252 2012-12-16T15:12:15Z 1394.4829999999999 2012-12-16T15:12:20Z 1393.8320000000001 2012-12-16T15:12:27Z 1392.9580000000001 2012-12-16T15:12:33Z 1392.2249999999999 2012-12-16T15:12:40Z 1391.511 2012-12-16T15:12:46Z 1389.6489999999999 2012-12-16T15:12:55Z 1389.01 2012-12-16T15:13:01Z 1388.1210000000001 2012-12-16T15:13:08Z 1386.96 2012-12-16T15:13:14Z 1385.6559999999999 2012-12-16T15:13:20Z 1384.4190000000001 2012-12-16T15:13:28Z 1383.193 2012-12-16T15:13:33Z 1382.115 2012-12-16T15:13:38Z 1380.1369999999999 2012-12-16T15:13:47Z 1379.441 2012-12-16T15:13:54Z 1378.3679999999999 2012-12-16T15:14:01Z 1378.1479999999999 2012-12-16T15:14:03Z 1377.7149999999999 2012-12-16T15:14:10Z 1376.944 2012-12-16T15:14:16Z 1375.3299999999999 2012-12-16T15:14:25Z 1372.452 2012-12-16T15:14:36Z 1371.1099999999999 2012-12-16T15:14:43Z 1370.5119999999999 2012-12-16T15:14:48Z 1369.1869999999999 2012-12-16T15:14:57Z 1369.0719999999999 2012-12-16T15:15:02Z 1368.6389999999999 2012-12-16T15:15:07Z 1367.3510000000001 2012-12-16T15:15:17Z 1366.617 2012-12-16T15:15:24Z 1365.7550000000001 2012-12-16T15:15:30Z 1365.4870000000001 2012-12-16T15:15:31Z 1364.721 2012-12-16T15:15:39Z 1364.723 2012-12-16T15:15:45Z 1365.0409999999999 2012-12-16T15:15:52Z 1364.884 2012-12-16T15:15:56Z 1365.0340000000001 2012-12-16T15:16:02Z 1364.991 2012-12-16T15:16:09Z 1364.874 2012-12-16T15:16:17Z 1364.915 2012-12-16T15:16:22Z 1364.27 2012-12-16T15:16:28Z 1364.191 2012-12-16T15:16:34Z 1363.9169999999999 2012-12-16T15:16:40Z 1363.3489999999999 2012-12-16T15:16:47Z 1362.9059999999999 2012-12-16T15:16:51Z 1362.644 2012-12-16T15:16:53Z 1362.2260000000001 2012-12-16T15:16:59Z 1360.9690000000001 2012-12-16T15:17:08Z 1359.9860000000001 2012-12-16T15:17:16Z 1359.309 2012-12-16T15:17:23Z 1359.0060000000001 2012-12-16T15:17:30Z 1359.1089999999999 2012-12-16T15:17:35Z 1359.146 2012-12-16T15:17:42Z 1359.5 2012-12-16T15:17:48Z 1360.0650000000001 2012-12-16T15:17:56Z 1360.308 2012-12-16T15:17:58Z 1361.0630000000001 2012-12-16T15:18:05Z 1362.473 2012-12-16T15:18:11Z 1363.579 2012-12-16T15:18:18Z 1364.165 2012-12-16T15:18:26Z 1364.675 2012-12-16T15:18:41Z 1364.6859999999999 2012-12-16T15:18:42Z 1363.835 2012-12-16T15:18:50Z 1363.1220000000001 2012-12-16T15:18:54Z 1362.691 2012-12-16T15:18:57Z 1361.6369999999999 2012-12-16T15:19:05Z 1361.9010000000001 2012-12-16T15:19:12Z 1362.153 2012-12-16T15:24:08Z 1362.5060000000001 2012-12-16T15:24:16Z 1362.9459999999999 2012-12-16T15:24:22Z 1363.5619999999999 2012-12-16T15:24:31Z 1364.318 2012-12-16T15:24:38Z 1365.021 2012-12-16T15:24:45Z 1365.184 2012-12-16T15:24:48Z 1365.502 2012-12-16T15:24:57Z 1366.0719999999999 2012-12-16T15:25:04Z 1366.2909999999999 2012-12-16T15:25:11Z 1366.973 2012-12-16T15:25:19Z 1366.3920000000001 2012-12-16T15:25:27Z 1365.873 2012-12-16T15:25:34Z 1365.8050000000001 2012-12-16T15:25:41Z 1365.7809999999999 2012-12-16T15:25:47Z 1365.6969999999999 2012-12-16T15:25:53Z 1365.729 2012-12-16T15:25:54Z 1365.7809999999999 2012-12-16T15:26:00Z 1365.9359999999999 2012-12-16T15:26:06Z 1366.028 2012-12-16T15:26:13Z 1366.537 2012-12-16T15:26:19Z 1366.567 2012-12-16T15:26:27Z 1367.1199999999999 2012-12-16T15:26:33Z 1367.4079999999999 2012-12-16T15:26:39Z 1367.7380000000001 2012-12-16T15:26:44Z 1368.4010000000001 2012-12-16T15:26:50Z 1368.732 2012-12-16T15:26:57Z 1369.847 2012-12-16T15:27:04Z 1371.402 2012-12-16T15:27:13Z 1372.864 2012-12-16T15:27:20Z 1373.0150000000001 2012-12-16T15:27:24Z 1373.605 2012-12-16T15:27:31Z 1374.336 2012-12-16T15:27:39Z 1375.047 2012-12-16T15:27:46Z 1375.7449999999999 2012-12-16T15:27:53Z 1375.7819999999999 2012-12-16T15:27:54Z 1376.5 2012-12-16T15:28:02Z 1377.1130000000001 2012-12-16T15:28:08Z 1377.921 2012-12-16T15:28:16Z 1378.779 2012-12-16T15:29:07Z 1379.2819999999999 2012-12-16T15:29:15Z 1379.348 2012-12-16T15:29:34Z 1379.7260000000001 2012-12-16T15:29:41Z 1379.7940000000001 2012-12-16T15:29:46Z 1380.114 2012-12-16T15:29:52Z 1379.9880000000001 2012-12-16T15:29:59Z 1380.289 2012-12-16T15:30:02Z 1380.1320000000001 2012-12-16T15:30:09Z 1380.231 2012-12-16T15:30:15Z 1380.038 2012-12-16T15:30:25Z 1379.4580000000001 2012-12-16T15:30:30Z 1378.903 2012-12-16T15:30:35Z 1378.0540000000001 2012-12-16T15:30:39Z 1376.0840000000001 2012-12-16T15:30:48Z 1375.1859999999999 2012-12-16T15:30:54Z 1372.7159999999999 2012-12-16T15:31:03Z 1371.9680000000001 2012-12-16T15:31:12Z 1372.23 2012-12-16T15:31:20Z 1372.45 2012-12-16T15:31:55Z 1372.4290000000001 2012-12-16T15:32:01Z 1372.308 2012-12-16T15:32:02Z 1372.462 2012-12-16T15:32:11Z 1372.2670000000001 2012-12-16T15:32:18Z 1372.268 2012-12-16T15:32:27Z 1371.8520000000001 2012-12-16T15:32:35Z 1371.973 2012-12-16T15:32:45Z 1371.9359999999999 2012-12-16T15:32:53Z 1371.3199999999999 2012-12-16T15:33:01Z 1371.386 2012-12-16T15:33:06Z 1371.3589999999999 2012-12-16T15:33:20Z 1371.162 2012-12-16T15:33:25Z 1371.675 2012-12-16T15:33:37Z 1371.0830000000001 2012-12-16T15:34:15Z 1371.2449999999999 2012-12-16T15:34:27Z 1371.5150000000001 2012-12-16T15:35:12Z 1371.46 2012-12-16T15:35:29Z