2013-01-09T11:13:12Z Viaggio 1 Blue 1357729912Viaggio 10 1165.4 1970-01-01T00:00:01.000Z 1166.1 1970-01-01T00:00:02.000Z 1165.4 1970-01-01T00:00:03.000Z 1165.1 1970-01-01T00:00:04.000Z 1168.2 1970-01-01T00:00:05.000Z 1171.5 1970-01-01T00:00:06.000Z 1173.3 1970-01-01T00:00:07.000Z 1174.1 1970-01-01T00:00:08.000Z 1174.6 1970-01-01T00:00:09.000Z 1172.7 1970-01-01T00:00:10.000Z 1172.3 1970-01-01T00:00:11.000Z 1171.4 1970-01-01T00:00:12.000Z 1169.6 1970-01-01T00:00:13.000Z 1168.1 1970-01-01T00:00:14.000Z 1169.9 1970-01-01T00:00:15.000Z 1176.1 1970-01-01T00:00:16.000Z 1183.1 1970-01-01T00:00:17.000Z 1188.1 1970-01-01T00:00:18.000Z 1189.4 1970-01-01T00:00:19.000Z 1190.3 1970-01-01T00:00:20.000Z 1190.9 1970-01-01T00:00:21.000Z 1191.8 1970-01-01T00:00:22.000Z 1192.9 1970-01-01T00:00:23.000Z 1194.6 1970-01-01T00:00:24.000Z 1192.9 1970-01-01T00:00:25.000Z 1191.5 1970-01-01T00:00:26.000Z 1188.6 1970-01-01T00:00:27.000Z 1187.5 1970-01-01T00:00:28.000Z 1185.4 1970-01-01T00:00:29.000Z 1185 1970-01-01T00:00:30.000Z 1184.8 1970-01-01T00:00:31.000Z 1186.1 1970-01-01T00:00:32.000Z 1185 1970-01-01T00:00:33.000Z 1186.5 1970-01-01T00:00:34.000Z 1187.1 1970-01-01T00:00:35.000Z 1187.6 1970-01-01T00:00:36.000Z 1187 1970-01-01T00:00:37.000Z 1191.4 1970-01-01T00:00:38.000Z 1195.1 1970-01-01T00:00:39.000Z 1204.6 1970-01-01T00:00:40.000Z 1208.4 1970-01-01T00:00:41.000Z 1211.1 1970-01-01T00:00:42.000Z 1212.9 1970-01-01T00:00:43.000Z 1213.3 1970-01-01T00:00:44.000Z 1213.8 1970-01-01T00:00:45.000Z 1212.5 1970-01-01T00:00:46.000Z 1207.1 1970-01-01T00:00:47.000Z 1203.2 1970-01-01T00:00:48.000Z 1202 1970-01-01T00:00:49.000Z 1202 1970-01-01T00:00:50.000Z 1202 1970-01-01T00:00:51.000Z 1197.9 1970-01-01T00:00:52.000Z 1195.2 1970-01-01T00:00:53.000Z 1191.1 1970-01-01T00:00:54.000Z 1191.1 1970-01-01T00:00:55.000Z 1192.5 1970-01-01T00:00:56.000Z 1193.8 1970-01-01T00:00:57.000Z 1196.5 1970-01-01T00:00:58.000Z 1196.5 1970-01-01T00:00:59.000Z 1196.6 1970-01-01T00:01:00.000Z 1197.9 1970-01-01T00:01:01.000Z 1197.9 1970-01-01T00:01:02.000Z 1197.9 1970-01-01T00:01:03.000Z 1196.6 1970-01-01T00:01:04.000Z 1198 1970-01-01T00:01:05.000Z 1200.6 1970-01-01T00:01:06.000Z 1199.3 1970-01-01T00:01:07.000Z 1203.9 1970-01-01T00:01:08.000Z 1203 1970-01-01T00:01:09.000Z 1204.2 1970-01-01T00:01:10.000Z 1206.3 1970-01-01T00:01:11.000Z 1209.6 1970-01-01T00:01:12.000Z 1216.5 1970-01-01T00:01:13.000Z 1217.4 1970-01-01T00:01:14.000Z 1216.1 1970-01-01T00:01:15.000Z 1216.9 1970-01-01T00:01:16.000Z 1218.9 1970-01-01T00:01:17.000Z 1218.7 1970-01-01T00:01:18.000Z 1216.9 1970-01-01T00:01:19.000Z 1215.7 1970-01-01T00:01:20.000Z 1212.4 1970-01-01T00:01:21.000Z 1210.3 1970-01-01T00:01:22.000Z 1214.4 1970-01-01T00:01:23.000Z 1210.4 1970-01-01T00:01:24.000Z 1206.1 1970-01-01T00:01:25.000Z 1207.2 1970-01-01T00:01:26.000Z 1204 1970-01-01T00:01:27.000Z 1206.6 1970-01-01T00:01:28.000Z 1208.9 1970-01-01T00:01:29.000Z 1208.9 1970-01-01T00:01:30.000Z 1207.8 1970-01-01T00:01:31.000Z 1207.1 1970-01-01T00:01:32.000Z 1209 1970-01-01T00:01:33.000Z 1205.2 1970-01-01T00:01:34.000Z 1207.5 1970-01-01T00:01:35.000Z 1210.5 1970-01-01T00:01:36.000Z 1205 1970-01-01T00:01:37.000Z 1202.5 1970-01-01T00:01:38.000Z 1206.6 1970-01-01T00:01:39.000Z 1212.1 1970-01-01T00:01:40.000Z 1218.7 1970-01-01T00:01:41.000Z 1225.5 1970-01-01T00:01:42.000Z 1230.5 1970-01-01T00:01:43.000Z 1236.7 1970-01-01T00:01:44.000Z 1238.8 1970-01-01T00:01:45.000Z 1241.8 1970-01-01T00:01:46.000Z 1241.9 1970-01-01T00:01:47.000Z 1242.9 1970-01-01T00:01:48.000Z 1240.3 1970-01-01T00:01:49.000Z 1239.8 1970-01-01T00:01:50.000Z 1243.4 1970-01-01T00:01:51.000Z 1251.5 1970-01-01T00:01:52.000Z 1250.2 1970-01-01T00:01:53.000Z 1246.9 1970-01-01T00:01:54.000Z 1245.8 1970-01-01T00:01:55.000Z 1244.7 1970-01-01T00:01:56.000Z 1245 1970-01-01T00:01:57.000Z 1245.4 1970-01-01T00:01:58.000Z 1248.4 1970-01-01T00:01:59.000Z 1247.6 1970-01-01T00:02:00.000Z 1248.7 1970-01-01T00:02:01.000Z 1250.5 1970-01-01T00:02:02.000Z 1253.2 1970-01-01T00:02:03.000Z 1253.1 1970-01-01T00:02:04.000Z 1254.5 1970-01-01T00:02:05.000Z 1256.8 1970-01-01T00:02:06.000Z 1256.1 1970-01-01T00:02:07.000Z 1256.3 1970-01-01T00:02:08.000Z 1256.1 1970-01-01T00:02:09.000Z 1256.5 1970-01-01T00:02:10.000Z 1260.9 1970-01-01T00:02:11.000Z 1264.5 1970-01-01T00:02:12.000Z 1265.8 1970-01-01T00:02:13.000Z 1267 1970-01-01T00:02:14.000Z 1267.6 1970-01-01T00:02:15.000Z 1270 1970-01-01T00:02:16.000Z 1271.2 1970-01-01T00:02:17.000Z 1273.4 1970-01-01T00:02:18.000Z 1277.4 1970-01-01T00:02:19.000Z 1284.3 1970-01-01T00:02:20.000Z 1291.5 1970-01-01T00:02:21.000Z 1296.5 1970-01-01T00:02:22.000Z 1297.4 1970-01-01T00:02:23.000Z 1297.4 1970-01-01T00:02:24.000Z 1299.7 1970-01-01T00:02:25.000Z 1302 1970-01-01T00:02:26.000Z 1302.5 1970-01-01T00:02:27.000Z 1306.7 1970-01-01T00:02:28.000Z 1310.2 1970-01-01T00:02:29.000Z 1316.7 1970-01-01T00:02:30.000Z 1320.1 1970-01-01T00:02:31.000Z 1325.5 1970-01-01T00:02:32.000Z 1328 1970-01-01T00:02:33.000Z 1328.6 1970-01-01T00:02:34.000Z 1327.1 1970-01-01T00:02:35.000Z 1329 1970-01-01T00:02:36.000Z 1331.6 1970-01-01T00:02:37.000Z 1330.8 1970-01-01T00:02:38.000Z 1328.5 1970-01-01T00:02:39.000Z 1328.9 1970-01-01T00:02:40.000Z 1330.5 1970-01-01T00:02:41.000Z 1332.1 1970-01-01T00:02:42.000Z 1332.9 1970-01-01T00:02:43.000Z 1334.3 1970-01-01T00:02:44.000Z 1325.5 1970-01-01T00:02:45.000Z 1326.5 1970-01-01T00:02:46.000Z 1326.2 1970-01-01T00:02:47.000Z 1328 1970-01-01T00:02:48.000Z 1327.7 1970-01-01T00:02:49.000Z 1327.1 1970-01-01T00:02:50.000Z 1336 1970-01-01T00:02:51.000Z 1336.8 1970-01-01T00:02:52.000Z 1341.7 1970-01-01T00:02:53.000Z 1343.5 1970-01-01T00:02:54.000Z 1345.2 1970-01-01T00:02:55.000Z 1350.1 1970-01-01T00:02:56.000Z 1356.9 1970-01-01T00:02:57.000Z 1356 1970-01-01T00:02:58.000Z 1353.2 1970-01-01T00:02:59.000Z 1352.5 1970-01-01T00:03:00.000Z 1352.3 1970-01-01T00:03:01.000Z 1354.5 1970-01-01T00:03:02.000Z 1354.7 1970-01-01T00:03:03.000Z 1352 1970-01-01T00:03:04.000Z 1351.5 1970-01-01T00:03:05.000Z 1352.5 1970-01-01T00:03:06.000Z 1358.3 1970-01-01T00:03:07.000Z 1364 1970-01-01T00:03:08.000Z 1366.8 1970-01-01T00:03:09.000Z 1366.6 1970-01-01T00:03:10.000Z 1368.4 1970-01-01T00:03:11.000Z 1364.5 1970-01-01T00:03:12.000Z 1364.4 1970-01-01T00:03:13.000Z 1366.3 1970-01-01T00:03:14.000Z 1365.3 1970-01-01T00:03:15.000Z 1371.4 1970-01-01T00:03:16.000Z 1376.6 1970-01-01T00:03:17.000Z 1381.2 1970-01-01T00:03:18.000Z 1381.9 1970-01-01T00:03:19.000Z 1383.7 1970-01-01T00:03:20.000Z 1384.2 1970-01-01T00:03:21.000Z 1386.3 1970-01-01T00:03:22.000Z 1388.7 1970-01-01T00:03:23.000Z 1388.3 1970-01-01T00:03:24.000Z 1390.6 1970-01-01T00:03:25.000Z 1390 1970-01-01T00:03:26.000Z 1391.7 1970-01-01T00:03:27.000Z 1396.9 1970-01-01T00:03:28.000Z 1395.4 1970-01-01T00:03:29.000Z 1391.6 1970-01-01T00:03:30.000Z 1389.7 1970-01-01T00:03:31.000Z 1394 1970-01-01T00:03:32.000Z 1396.5 1970-01-01T00:03:33.000Z 1397.1 1970-01-01T00:03:34.000Z 1396.4 1970-01-01T00:03:35.000Z 1395.5 1970-01-01T00:03:36.000Z 1393 1970-01-01T00:03:37.000Z 1392.4 1970-01-01T00:03:38.000Z 1393 1970-01-01T00:03:39.000Z 1391.4 1970-01-01T00:03:40.000Z 1391.8 1970-01-01T00:03:41.000Z 1391.4 1970-01-01T00:03:42.000Z 1393.3 1970-01-01T00:03:43.000Z 1394.8 1970-01-01T00:03:44.000Z 1395 1970-01-01T00:03:45.000Z 1394.5 1970-01-01T00:03:46.000Z 1394.8 1970-01-01T00:03:47.000Z 1397.3 1970-01-01T00:03:48.000Z 1401 1970-01-01T00:03:49.000Z 1405.7 1970-01-01T00:03:50.000Z 1407.5 1970-01-01T00:03:51.000Z 1408.4 1970-01-01T00:03:52.000Z 1407.8 1970-01-01T00:03:53.000Z 1407.6 1970-01-01T00:03:54.000Z 1408.7 1970-01-01T00:03:55.000Z 1404.4 1970-01-01T00:03:56.000Z 1400.6 1970-01-01T00:03:57.000Z 1396.4 1970-01-01T00:03:58.000Z 1394.9 1970-01-01T00:03:59.000Z 1395.4 1970-01-01T00:04:00.000Z 1398.3 1970-01-01T00:04:01.000Z 1399 1970-01-01T00:04:02.000Z 1400.8 1970-01-01T00:04:03.000Z 1400.6 1970-01-01T00:04:04.000Z 1398 1970-01-01T00:04:05.000Z 1394.4 1970-01-01T00:04:06.000Z 1391.4 1970-01-01T00:04:07.000Z 1388 1970-01-01T00:04:08.000Z 1386.8 1970-01-01T00:04:09.000Z 1384 1970-01-01T00:04:10.000Z 1382.6 1970-01-01T00:04:11.000Z 1381.6 1970-01-01T00:04:12.000Z 1380.3 1970-01-01T00:04:13.000Z 1380.2 1970-01-01T00:04:14.000Z 1370.4 1970-01-01T00:04:15.000Z 1368.3 1970-01-01T00:04:16.000Z 1371.4 1970-01-01T00:04:17.000Z 1371.4 1970-01-01T00:04:18.000Z 1374.9 1970-01-01T00:04:19.000Z 1374.7 1970-01-01T00:04:20.000Z 1374.6 1970-01-01T00:04:21.000Z 1375.1 1970-01-01T00:04:22.000Z 1378 1970-01-01T00:04:23.000Z 1378.3 1970-01-01T00:04:24.000Z 1379.2 1970-01-01T00:04:25.000Z 1377.6 1970-01-01T00:04:26.000Z 1379.1 1970-01-01T00:04:27.000Z 1380.9 1970-01-01T00:04:28.000Z 1382.1 1970-01-01T00:04:29.000Z 1386.2 1970-01-01T00:04:30.000Z 1389.4 1970-01-01T00:04:31.000Z 1388 1970-01-01T00:04:32.000Z 1393.5 1970-01-01T00:04:33.000Z 1396.7 1970-01-01T00:04:34.000Z 1397.1 1970-01-01T00:04:35.000Z 1396 1970-01-01T00:04:36.000Z 1401.6 1970-01-01T00:04:37.000Z 1404.3 1970-01-01T00:04:38.000Z 1404.2 1970-01-01T00:04:39.000Z 1401.2 1970-01-01T00:04:40.000Z 1402.5 1970-01-01T00:04:41.000Z 1404.3 1970-01-01T00:04:42.000Z 1406 1970-01-01T00:04:43.000Z 1413.5 1970-01-01T00:04:44.000Z 1414.5 1970-01-01T00:04:45.000Z 1411.2 1970-01-01T00:04:46.000Z 1401.3 1970-01-01T00:04:47.000Z 1401 1970-01-01T00:04:48.000Z 1403.2 1970-01-01T00:04:49.000Z 1398.2 1970-01-01T00:04:50.000Z 1398.5 1970-01-01T00:04:51.000Z 1396.1 1970-01-01T00:04:52.000Z 1390.4 1970-01-01T00:04:53.000Z 1394.2 1970-01-01T00:04:54.000Z 1396.1 1970-01-01T00:04:55.000Z 1389.8 1970-01-01T00:04:56.000Z 1393.1 1970-01-01T00:04:57.000Z 1391.5 1970-01-01T00:04:58.000Z 1384.9 1970-01-01T00:04:59.000Z 1384.9 1970-01-01T00:05:00.000Z 1386.5 1970-01-01T00:05:01.000Z 1392.9 1970-01-01T00:05:02.000Z 1397.1 1970-01-01T00:05:03.000Z 1397.3 1970-01-01T00:05:04.000Z 1385.6 1970-01-01T00:05:05.000Z 1387.2 1970-01-01T00:05:06.000Z 1367.6 1970-01-01T00:05:07.000Z 1373.7 1970-01-01T00:05:08.000Z 1385 1970-01-01T00:05:09.000Z 1389.3 1970-01-01T00:05:10.000Z 1403.9 1970-01-01T00:05:11.000Z 1417.8 1970-01-01T00:05:12.000Z 1436.2 1970-01-01T00:05:13.000Z 1439.6 1970-01-01T00:05:14.000Z 1441.5 1970-01-01T00:05:15.000Z 1447.6 1970-01-01T00:05:16.000Z 1455.1 1970-01-01T00:05:17.000Z 1463.6 1970-01-01T00:05:18.000Z 1484.3 1970-01-01T00:05:19.000Z 1511.6 1970-01-01T00:05:20.000Z 1530.4 1970-01-01T00:05:21.000Z 1527.9 1970-01-01T00:05:22.000Z 1534.3 1970-01-01T00:05:23.000Z 1536.6 1970-01-01T00:05:24.000Z 1587.7 1970-01-01T00:05:25.000Z 1594 1970-01-01T00:05:26.000Z 1594.4 1970-01-01T00:05:27.000Z 1607.7 1970-01-01T00:05:28.000Z 1613.4 1970-01-01T00:05:29.000Z 1644 1970-01-01T00:05:30.000Z 1653.8 1970-01-01T00:05:31.000Z 1663.7 1970-01-01T00:05:32.000Z 1656 1970-01-01T00:05:33.000Z 1676.2 1970-01-01T00:05:34.000Z 1678.1 1970-01-01T00:05:35.000Z 1682.5 1970-01-01T00:05:36.000Z 1695 1970-01-01T00:05:37.000Z 1697.6 1970-01-01T00:05:38.000Z 1704.5 1970-01-01T00:05:39.000Z 1710 1970-01-01T00:05:40.000Z 1712.8 1970-01-01T00:05:41.000Z 1735.4 1970-01-01T00:05:42.000Z 1738.3 1970-01-01T00:05:43.000Z 1760.4 1970-01-01T00:05:44.000Z 1783.4 1970-01-01T00:05:45.000Z 1787 1970-01-01T00:05:46.000Z 1794.8 1970-01-01T00:05:47.000Z 1807 1970-01-01T00:05:48.000Z 1807.3 1970-01-01T00:05:49.000Z 1808.2 1970-01-01T00:05:50.000Z 1834.7 1970-01-01T00:05:51.000Z 1808.3 1970-01-01T00:05:52.000Z 1807.3 1970-01-01T00:05:53.000Z 1806.8 1970-01-01T00:05:54.000Z 1794.9 1970-01-01T00:05:55.000Z 1788.3 1970-01-01T00:05:56.000Z 1784.7 1970-01-01T00:05:57.000Z 1760.4 1970-01-01T00:05:58.000Z 1739.4 1970-01-01T00:05:59.000Z 1736.4 1970-01-01T00:06:00.000Z 1713.6 1970-01-01T00:06:01.000Z 1710.9 1970-01-01T00:06:02.000Z 1704 1970-01-01T00:06:03.000Z 1697.8 1970-01-01T00:06:04.000Z 1695.2 1970-01-01T00:06:05.000Z 1681.3 1970-01-01T00:06:06.000Z 1676.9 1970-01-01T00:06:07.000Z 1675.6 1970-01-01T00:06:08.000Z 1656.4 1970-01-01T00:06:09.000Z 1662.6 1970-01-01T00:06:10.000Z 1654.3 1970-01-01T00:06:11.000Z 1644.3 1970-01-01T00:06:12.000Z 1613.9 1970-01-01T00:06:13.000Z 1606.9 1970-01-01T00:06:14.000Z 1593.4 1970-01-01T00:06:15.000Z 1593.1 1970-01-01T00:06:16.000Z 1587.1 1970-01-01T00:06:17.000Z 1537.1 1970-01-01T00:06:18.000Z 1534.9 1970-01-01T00:06:19.000Z 1527.9 1970-01-01T00:06:20.000Z 1529.8 1970-01-01T00:06:21.000Z 1512.1 1970-01-01T00:06:22.000Z 1484.7 1970-01-01T00:06:23.000Z 1463.8 1970-01-01T00:06:24.000Z 1455.6 1970-01-01T00:06:25.000Z 1448.1 1970-01-01T00:06:26.000Z 1441.2 1970-01-01T00:06:27.000Z 1438.8 1970-01-01T00:06:28.000Z 1435.8 1970-01-01T00:06:29.000Z 1418.2 1970-01-01T00:06:30.000Z 1403.9 1970-01-01T00:06:31.000Z 1389.8 1970-01-01T00:06:32.000Z 1384.4 1970-01-01T00:06:33.000Z 1377.9 1970-01-01T00:06:34.000Z 1367.8 1970-01-01T00:06:35.000Z 1386.4 1970-01-01T00:06:36.000Z 1382.3 1970-01-01T00:06:37.000Z 1397.6 1970-01-01T00:06:38.000Z 1397.4 1970-01-01T00:06:39.000Z 1392.5 1970-01-01T00:06:40.000Z 1386 1970-01-01T00:06:41.000Z 1384.6 1970-01-01T00:06:42.000Z 1384.7 1970-01-01T00:06:43.000Z 1391.1 1970-01-01T00:06:44.000Z 1392.8 1970-01-01T00:06:45.000Z 1389.8 1970-01-01T00:06:46.000Z 1396.2 1970-01-01T00:06:47.000Z 1394.3 1970-01-01T00:06:48.000Z 1390.5 1970-01-01T00:06:49.000Z 1396 1970-01-01T00:06:50.000Z 1399.6 1970-01-01T00:06:51.000Z 1397.8 1970-01-01T00:06:52.000Z 1402.8 1970-01-01T00:06:53.000Z 1400.6 1970-01-01T00:06:54.000Z 1400.9 1970-01-01T00:06:55.000Z 1410.9 1970-01-01T00:06:56.000Z 1413.6 1970-01-01T00:06:57.000Z 1412.6 1970-01-01T00:06:58.000Z 1405.8 1970-01-01T00:06:59.000Z 1403.7 1970-01-01T00:07:00.000Z 1402 1970-01-01T00:07:01.000Z 1401.1 1970-01-01T00:07:02.000Z 1403.7 1970-01-01T00:07:03.000Z 1403.8 1970-01-01T00:07:04.000Z 1404 1970-01-01T00:07:05.000Z 1401.8 1970-01-01T00:07:06.000Z 1394.7 1970-01-01T00:07:07.000Z 1377.1 1970-01-01T00:07:08.000Z 1368.4 1970-01-01T00:07:09.000Z 1375 1970-01-01T00:07:10.000Z 1372.8 1970-01-01T00:07:11.000Z 1373 1970-01-01T00:07:12.000Z 1388.7 1970-01-01T00:07:13.000Z 1393.2 1970-01-01T00:07:14.000Z 1400.2 1970-01-01T00:07:15.000Z 1400.6 1970-01-01T00:07:16.000Z 1398.2 1970-01-01T00:07:17.000Z 1401 1970-01-01T00:07:18.000Z 1406.7 1970-01-01T00:07:19.000Z 1407.6 1970-01-01T00:07:20.000Z 1393.6 1970-01-01T00:07:21.000Z 1392.4 1970-01-01T00:07:22.000Z 1391.7 1970-01-01T00:07:23.000Z 1391 1970-01-01T00:07:24.000Z 1391.4 1970-01-01T00:07:25.000Z 1390.7 1970-01-01T00:07:26.000Z 1397.1 1970-01-01T00:07:27.000Z 1391.9 1970-01-01T00:07:28.000Z 1393.2 1970-01-01T00:07:29.000Z 1397 1970-01-01T00:07:30.000Z 1381.4 1970-01-01T00:07:31.000Z 1374.8 1970-01-01T00:07:32.000Z 1368.2 1970-01-01T00:07:33.000Z 1359.7 1970-01-01T00:07:34.000Z 1351.3 1970-01-01T00:07:35.000Z 1354.3 1970-01-01T00:07:36.000Z 1327 1970-01-01T00:07:37.000Z 1327.6 1970-01-01T00:07:38.000Z 1323.9 1970-01-01T00:07:39.000Z 1331.2 1970-01-01T00:07:40.000Z 1332.7 1970-01-01T00:07:41.000Z 1331.5 1970-01-01T00:07:42.000Z 1328.3 1970-01-01T00:07:43.000Z 1311.3 1970-01-01T00:07:44.000Z 1302.9 1970-01-01T00:07:45.000Z 1300 1970-01-01T00:07:46.000Z 1297.1 1970-01-01T00:07:47.000Z 1275 1970-01-01T00:07:48.000Z 1273.2 1970-01-01T00:07:49.000Z 1267.9 1970-01-01T00:07:50.000Z 1265.8 1970-01-01T00:07:51.000Z 1258.6 1970-01-01T00:07:52.000Z 1259.5 1970-01-01T00:07:53.000Z 1254.8 1970-01-01T00:07:54.000Z 1251.5 1970-01-01T00:07:55.000Z 1249.7 1970-01-01T00:07:56.000Z 1249.4 1970-01-01T00:07:57.000Z 1251.1 1970-01-01T00:07:58.000Z 1250.3 1970-01-01T00:07:59.000Z 1240.2 1970-01-01T00:08:00.000Z 1241.3 1970-01-01T00:08:01.000Z 1197.8 1970-01-01T00:08:02.000Z 1204.5 1970-01-01T00:08:03.000Z 1203 1970-01-01T00:08:04.000Z 1204.9 1970-01-01T00:08:05.000Z 1205.9 1970-01-01T00:08:06.000Z 1211.9 1970-01-01T00:08:07.000Z 1209.1 1970-01-01T00:08:08.000Z 1210.3 1970-01-01T00:08:09.000Z 1212.5 1970-01-01T00:08:10.000Z 1217.4 1970-01-01T00:08:11.000Z 1215.9 1970-01-01T00:08:12.000Z 1200.8 1970-01-01T00:08:13.000Z 1199.3 1970-01-01T00:08:14.000Z 1199.3 1970-01-01T00:08:15.000Z 1199.3 1970-01-01T00:08:16.000Z 1195.9 1970-01-01T00:08:17.000Z 1192.5 1970-01-01T00:08:18.000Z 1192.5 1970-01-01T00:08:19.000Z 1192.4 1970-01-01T00:08:20.000Z 1199.2 1970-01-01T00:08:21.000Z 1199.3 1970-01-01T00:08:22.000Z 1199.4 1970-01-01T00:08:23.000Z 1213.5 1970-01-01T00:08:24.000Z 1213 1970-01-01T00:08:25.000Z 1212.5 1970-01-01T00:08:26.000Z 1186.6 1970-01-01T00:08:27.000Z 1187.1 1970-01-01T00:08:28.000Z 1192.2 1970-01-01T00:08:29.000Z 1188.4 1970-01-01T00:08:30.000Z 1187.2 1970-01-01T00:08:31.000Z 1168.5 1970-01-01T00:08:32.000Z 1167.1 1970-01-01T00:08:33.000Z 1172.4 1970-01-01T00:08:34.000Z 1170.6 1970-01-01T00:08:35.000Z 1163.5 1970-01-01T00:08:36.000Z 1164 1970-01-01T00:08:37.000Z 1165.4 1970-01-01T00:08:38.000Z 1169.2 1970-01-01T00:08:39.000Z