2013-01-17T19:09:16Z Ciaspole Binasia bassa Red 1358449348Ciaspole Binasia bassa43 1110.91 2013-01-05T11:13:44.000Z 1109.94 2013-01-05T11:13:57.000Z 1108.87 2013-01-05T11:13:59.000Z 1106.82 2013-01-05T11:14:01.000Z 1107.98 2013-01-05T11:14:10.000Z 1107.77 2013-01-05T11:14:11.000Z 1108.14 2013-01-05T11:14:17.000Z 1108.96 2013-01-05T11:14:23.000Z 1109.12 2013-01-05T11:14:24.000Z 1109.74 2013-01-05T11:14:29.000Z 1110.8 2013-01-05T11:14:35.000Z 1111 2013-01-05T11:14:39.000Z 1111.85 2013-01-05T11:14:44.000Z 1112.69 2013-01-05T11:14:49.000Z 1113.72 2013-01-05T11:14:56.000Z 1117.95 2013-01-05T11:15:26.000Z 1118.54 2013-01-05T11:15:31.000Z 1119.21 2013-01-05T11:15:36.000Z 1120.17 2013-01-05T11:15:42.000Z 1121.76 2013-01-05T11:15:55.000Z 1122.62 2013-01-05T11:16:02.000Z 1126.07 2013-01-05T11:16:32.000Z 1126.62 2013-01-05T11:16:37.000Z 1126.95 2013-01-05T11:16:40.000Z 1127.77 2013-01-05T11:16:46.000Z 1128.29 2013-01-05T11:16:52.000Z 1128.5 2013-01-05T11:16:55.000Z 1129.47 2013-01-05T11:17:01.000Z 1129.96 2013-01-05T11:17:07.000Z 1130.78 2013-01-05T11:17:12.000Z 1131.57 2013-01-05T11:17:16.000Z 1131.67 2013-01-05T11:17:21.000Z 1132.42 2013-01-05T11:17:25.000Z 1133.48 2013-01-05T11:17:33.000Z 1134.76 2013-01-05T11:17:39.000Z 1138.81 2013-01-05T11:18:12.000Z 1139.93 2013-01-05T11:18:18.000Z 1142.35 2013-01-05T11:18:34.000Z 1143.04 2013-01-05T11:18:40.000Z 1143.75 2013-01-05T11:18:45.000Z 1144.95 2013-01-05T11:18:51.000Z 1145.72 2013-01-05T11:18:56.000Z 1146.54 2013-01-05T11:19:02.000Z 1146.86 2013-01-05T11:19:04.000Z 1147.35 2013-01-05T11:19:06.000Z 1148.18 2013-01-05T11:19:11.000Z 1148.66 2013-01-05T11:19:16.000Z 1149.15 2013-01-05T11:19:20.000Z 1150.08 2013-01-05T11:19:27.000Z 1151.06 2013-01-05T11:19:32.000Z 1151.94 2013-01-05T11:19:39.000Z 1153.09 2013-01-05T11:19:46.000Z 1154.24 2013-01-05T11:19:53.000Z 1154.46 2013-01-05T11:19:54.000Z 1155.03 2013-01-05T11:19:57.000Z 1156.13 2013-01-05T11:20:04.000Z 1163.41 2013-01-05T11:21:03.000Z 1164.02 2013-01-05T11:21:09.000Z 1164.69 2013-01-05T11:21:22.000Z 1164.99 2013-01-05T11:21:29.000Z 1164.87 2013-01-05T11:21:33.000Z 1162.08 2013-01-05T11:21:38.000Z 1164.32 2013-01-05T11:22:24.000Z 1164.36 2013-01-05T11:22:31.000Z 1164.44 2013-01-05T11:22:40.000Z 1164.35 2013-01-05T11:22:45.000Z 1164.28 2013-01-05T11:22:50.000Z 1164.37 2013-01-05T11:22:55.000Z 1164.29 2013-01-05T11:23:05.000Z 1161.56 2013-01-05T11:23:08.000Z 1163.54 2013-01-05T11:23:12.000Z 1165.34 2013-01-05T11:23:17.000Z 1165 2013-01-05T11:23:21.000Z 1164.86 2013-01-05T11:23:27.000Z 1165.75 2013-01-05T11:23:44.000Z 1166.29 2013-01-05T11:23:55.000Z 1167.55 2013-01-05T11:24:33.000Z 1167.81 2013-01-05T11:24:43.000Z 1167.76 2013-01-05T11:24:53.000Z 1167.68 2013-01-05T11:24:58.000Z 1167.84 2013-01-05T11:25:03.000Z 1168.9 2013-01-05T11:25:09.000Z 1169.14 2013-01-05T11:25:11.000Z 1169.94 2013-01-05T11:25:17.000Z 1173.03 2013-01-05T11:25:44.000Z 1174.29 2013-01-05T11:25:50.000Z 1175.09 2013-01-05T11:25:55.000Z 1175.34 2013-01-05T11:26:02.000Z 1175.66 2013-01-05T11:26:09.000Z 1176.56 2013-01-05T11:26:12.000Z 1178.06 2013-01-05T11:26:18.000Z 1180.19 2013-01-05T11:26:31.000Z 1181.14 2013-01-05T11:26:38.000Z 1183 2013-01-05T11:26:50.000Z 1183.75 2013-01-05T11:26:55.000Z 1184.22 2013-01-05T11:26:58.000Z 1184.92 2013-01-05T11:27:03.000Z 1185.32 2013-01-05T11:27:05.000Z 1186.32 2013-01-05T11:27:11.000Z 1186.89 2013-01-05T11:27:16.000Z 1186.82 2013-01-05T11:27:18.000Z 1187.22 2013-01-05T11:27:23.000Z 1187.58 2013-01-05T11:27:26.000Z 1188.14 2013-01-05T11:27:31.000Z 1188.89 2013-01-05T11:27:37.000Z 1188.83 2013-01-05T11:27:39.000Z 1189.46 2013-01-05T11:27:45.000Z 1190.07 2013-01-05T11:27:49.000Z 1191.35 2013-01-05T11:28:12.000Z 1191.67 2013-01-05T11:28:19.000Z 1193.23 2013-01-05T11:28:27.000Z 1192.89 2013-01-05T11:28:43.000Z 1193.09 2013-01-05T11:28:47.000Z 1192.7 2013-01-05T11:28:50.000Z 1192.55 2013-01-05T11:28:54.000Z 1194.15 2013-01-05T11:28:57.000Z 1193.28 2013-01-05T11:29:01.000Z 1194.54 2013-01-05T11:29:05.000Z 1194.54 2013-01-05T11:29:08.000Z 1194.94 2013-01-05T11:29:13.000Z 1195.75 2013-01-05T11:29:21.000Z 1195.98 2013-01-05T11:29:25.000Z 1196.65 2013-01-05T11:29:31.000Z 1197.56 2013-01-05T11:29:36.000Z 1198.28 2013-01-05T11:29:43.000Z 1198.38 2013-01-05T11:29:44.000Z 1199.01 2013-01-05T11:29:49.000Z 1200.09 2013-01-05T11:29:57.000Z 1200.51 2013-01-05T11:30:05.000Z 1201.43 2013-01-05T11:30:11.000Z 1202.31 2013-01-05T11:30:17.000Z 1203.14 2013-01-05T11:30:27.000Z 1204.04 2013-01-05T11:30:33.000Z 1204.4 2013-01-05T11:30:38.000Z 1204.91 2013-01-05T11:30:43.000Z 1205.52 2013-01-05T11:30:50.000Z 1206.02 2013-01-05T11:30:53.000Z 1206.96 2013-01-05T11:30:59.000Z 1207.44 2013-01-05T11:31:04.000Z 1207.4 2013-01-05T11:31:05.000Z 1208.57 2013-01-05T11:31:12.000Z 1209.59 2013-01-05T11:31:21.000Z 1210.43 2013-01-05T11:31:26.000Z 1211.16 2013-01-05T11:31:32.000Z 1211.53 2013-01-05T11:31:36.000Z 1211.72 2013-01-05T11:31:40.000Z 1211.98 2013-01-05T11:31:44.000Z 1212.84 2013-01-05T11:31:50.000Z 1213.07 2013-01-05T11:31:52.000Z 1213.57 2013-01-05T11:31:57.000Z 1213.74 2013-01-05T11:31:59.000Z 1214.11 2013-01-05T11:32:04.000Z 1214.83 2013-01-05T11:32:11.000Z 1215.35 2013-01-05T11:32:17.000Z 1215.99 2013-01-05T11:32:26.000Z 1216.58 2013-01-05T11:32:31.000Z 1216.94 2013-01-05T11:32:37.000Z 1217.66 2013-01-05T11:32:44.000Z 1218.76 2013-01-05T11:32:53.000Z 1219.27 2013-01-05T11:32:59.000Z 1219.94 2013-01-05T11:33:29.000Z 1219.7 2013-01-05T11:33:30.000Z 1218.53 2013-01-05T11:33:41.000Z 1220.39 2013-01-05T11:33:56.000Z 1220.27 2013-01-05T11:34:01.000Z 1220.68 2013-01-05T11:34:06.000Z 1221.52 2013-01-05T11:34:11.000Z 1221.81 2013-01-05T11:34:18.000Z 1223.06 2013-01-05T11:34:26.000Z 1223.43 2013-01-05T11:34:30.000Z 1224.67 2013-01-05T11:34:40.000Z 1225.12 2013-01-05T11:34:43.000Z 1225.61 2013-01-05T11:34:46.000Z 1226.55 2013-01-05T11:34:52.000Z 1228.15 2013-01-05T11:35:02.000Z 1229.55 2013-01-05T11:35:12.000Z 1231.18 2013-01-05T11:35:22.000Z 1232.13 2013-01-05T11:35:30.000Z 1232.64 2013-01-05T11:35:38.000Z 1233.06 2013-01-05T11:35:44.000Z 1234.25 2013-01-05T11:35:52.000Z 1235.45 2013-01-05T11:36:00.000Z 1236.67 2013-01-05T11:36:08.000Z 1237.99 2013-01-05T11:36:16.000Z 1238.97 2013-01-05T11:36:23.000Z 1239.3 2013-01-05T11:36:25.000Z 1239.95 2013-01-05T11:36:31.000Z 1240.98 2013-01-05T11:36:38.000Z 1241.9 2013-01-05T11:36:45.000Z 1242.8 2013-01-05T11:36:52.000Z 1243.38 2013-01-05T11:36:57.000Z 1243.9 2013-01-05T11:37:02.000Z 1244.91 2013-01-05T11:37:09.000Z 1245.57 2013-01-05T11:37:15.000Z 1246.55 2013-01-05T11:37:21.000Z 1247.66 2013-01-05T11:37:28.000Z 1248.44 2013-01-05T11:37:33.000Z 1248.82 2013-01-05T11:37:39.000Z 1249.97 2013-01-05T11:37:49.000Z 1250.98 2013-01-05T11:37:56.000Z 1251.65 2013-01-05T11:38:01.000Z 1251.93 2013-01-05T11:38:05.000Z 1252.96 2013-01-05T11:38:12.000Z 1253.73 2013-01-05T11:38:17.000Z 1254.46 2013-01-05T11:38:22.000Z 1255.34 2013-01-05T11:38:29.000Z 1256.05 2013-01-05T11:38:31.000Z 1255.74 2013-01-05T11:38:36.000Z 1256.7 2013-01-05T11:38:41.000Z 1257.14 2013-01-05T11:38:48.000Z 1258.35 2013-01-05T11:38:56.000Z 1259.78 2013-01-05T11:39:05.000Z 1259.76 2013-01-05T11:39:06.000Z 1259.65 2013-01-05T11:39:08.000Z 1260.64 2013-01-05T11:39:14.000Z 1261.65 2013-01-05T11:39:21.000Z 1263.36 2013-01-05T11:39:29.000Z 1263.04 2013-01-05T11:39:33.000Z 1264.42 2013-01-05T11:39:40.000Z 1266.33 2013-01-05T11:39:47.000Z 1266.7 2013-01-05T11:39:56.000Z 1267.14 2013-01-05T11:40:03.000Z 1267.59 2013-01-05T11:40:09.000Z 1268.52 2013-01-05T11:40:17.000Z 1268.8 2013-01-05T11:40:30.000Z 1268.36 2013-01-05T11:40:42.000Z 1269.49 2013-01-05T11:41:06.000Z 1269.3 2013-01-05T11:41:13.000Z 1269.53 2013-01-05T11:41:32.000Z 1270.63 2013-01-05T11:41:34.000Z 1271.09 2013-01-05T11:41:39.000Z 1270.52 2013-01-05T11:41:49.000Z 1270.9 2013-01-05T11:41:54.000Z 1271.67 2013-01-05T11:42:03.000Z 1273.36 2013-01-05T11:42:12.000Z 1274.25 2013-01-05T11:42:19.000Z 1274.56 2013-01-05T11:42:25.000Z 1275.23 2013-01-05T11:42:28.000Z 1276.26 2013-01-05T11:42:36.000Z 1277.5 2013-01-05T11:42:43.000Z 1277.43 2013-01-05T11:42:47.000Z 1277.77 2013-01-05T11:42:54.000Z 1277.86 2013-01-05T11:42:57.000Z 1278.07 2013-01-05T11:43:03.000Z 1278.9 2013-01-05T11:43:13.000Z 1279.43 2013-01-05T11:43:18.000Z 1279.97 2013-01-05T11:43:23.000Z 1280.16 2013-01-05T11:43:25.000Z 1281.26 2013-01-05T11:43:31.000Z 1282.03 2013-01-05T11:43:35.000Z 1283.2 2013-01-05T11:43:43.000Z 1283.79 2013-01-05T11:43:48.000Z 1284.67 2013-01-05T11:43:53.000Z 1285.7 2013-01-05T11:43:59.000Z 1286.67 2013-01-05T11:44:06.000Z 1287.2 2013-01-05T11:44:11.000Z 1287.9 2013-01-05T11:44:16.000Z 1288.6 2013-01-05T11:44:23.000Z 1289.49 2013-01-05T11:44:31.000Z 1290.46 2013-01-05T11:44:37.000Z 1291.2 2013-01-05T11:44:42.000Z 1292.19 2013-01-05T11:44:49.000Z 1293.43 2013-01-05T11:44:56.000Z 1294.07 2013-01-05T11:45:01.000Z 1294.98 2013-01-05T11:45:07.000Z 1295.34 2013-01-05T11:45:11.000Z 1295.85 2013-01-05T11:45:15.000Z 1297.5 2013-01-05T11:45:26.000Z 1297.62 2013-01-05T11:45:28.000Z 1298.57 2013-01-05T11:45:35.000Z 1299.53 2013-01-05T11:45:42.000Z 1299.73 2013-01-05T11:45:44.000Z 1300.38 2013-01-05T11:45:51.000Z 1300.44 2013-01-05T11:45:57.000Z 1301.31 2013-01-05T11:46:01.000Z 1301.29 2013-01-05T11:46:05.000Z 1301.85 2013-01-05T11:46:10.000Z 1302.53 2013-01-05T11:46:17.000Z 1302.82 2013-01-05T11:46:25.000Z 1303.12 2013-01-05T11:46:29.000Z 1303.75 2013-01-05T11:46:35.000Z 1305.58 2013-01-05T11:46:56.000Z 1306.15 2013-01-05T11:47:00.000Z 1306.95 2013-01-05T11:47:05.000Z 1307.42 2013-01-05T11:47:09.000Z 1307.73 2013-01-05T11:47:13.000Z 1308.27 2013-01-05T11:47:18.000Z 1308.34 2013-01-05T11:47:19.000Z 1308.6 2013-01-05T11:47:24.000Z 1308.99 2013-01-05T11:47:28.000Z 1309.6 2013-01-05T11:47:33.000Z 1310.14 2013-01-05T11:47:38.000Z 1310.2 2013-01-05T11:47:40.000Z 1310.49 2013-01-05T11:47:47.000Z 1311.06 2013-01-05T11:47:55.000Z 1311.16 2013-01-05T11:48:01.000Z 1311.79 2013-01-05T11:48:04.000Z 1313.15 2013-01-05T11:48:09.000Z 1313.29 2013-01-05T11:48:12.000Z 1313.34 2013-01-05T11:48:17.000Z 1313.4 2013-01-05T11:48:19.000Z 1313.62 2013-01-05T11:48:21.000Z 1314.85 2013-01-05T11:48:27.000Z 1314.96 2013-01-05T11:48:32.000Z 1315.19 2013-01-05T11:48:40.000Z 1315.2 2013-01-05T11:48:42.000Z 1314.81 2013-01-05T11:48:50.000Z 1314.71 2013-01-05T11:48:52.000Z 1314.06 2013-01-05T11:48:59.000Z 1313.49 2013-01-05T11:49:06.000Z 1313.68 2013-01-05T11:49:09.000Z 1313.84 2013-01-05T11:49:15.000Z 1315.28 2013-01-05T11:49:35.000Z 1316.09 2013-01-05T11:49:42.000Z 1316.31 2013-01-05T11:49:44.000Z 1316.76 2013-01-05T11:49:50.000Z 1317.04 2013-01-05T11:49:54.000Z 1317.18 2013-01-05T11:50:00.000Z 1317.29 2013-01-05T11:50:04.000Z 1317.42 2013-01-05T11:50:08.000Z 1317.49 2013-01-05T11:50:10.000Z 1317.63 2013-01-05T11:50:17.000Z 1317.67 2013-01-05T11:50:18.000Z 1317.87 2013-01-05T11:50:23.000Z 1318.16 2013-01-05T11:50:27.000Z 1318.27 2013-01-05T11:50:32.000Z 1318.22 2013-01-05T11:50:33.000Z 1318.6 2013-01-05T11:50:40.000Z 1318.84 2013-01-05T11:50:44.000Z 1319.26 2013-01-05T11:50:50.000Z 1319.27 2013-01-05T11:50:54.000Z 1319.42 2013-01-05T11:50:57.000Z 1319.84 2013-01-05T11:51:03.000Z 1320.4 2013-01-05T11:51:08.000Z 1320.55 2013-01-05T11:51:09.000Z 1320.45 2013-01-05T11:51:14.000Z 1320.64 2013-01-05T11:51:16.000Z 1320.85 2013-01-05T11:51:21.000Z 1321.29 2013-01-05T11:51:24.000Z 1321.58 2013-01-05T11:51:28.000Z 1321.63 2013-01-05T11:51:31.000Z 1322.14 2013-01-05T11:51:37.000Z 1321.79 2013-01-05T11:51:39.000Z 1322.16 2013-01-05T11:51:44.000Z 1321.88 2013-01-05T11:51:48.000Z 1321.85 2013-01-05T11:51:53.000Z 1321.92 2013-01-05T11:51:57.000Z 1321.91 2013-01-05T11:52:02.000Z 1321.7 2013-01-05T11:52:08.000Z 1321.78 2013-01-05T11:52:10.000Z 1322.14 2013-01-05T11:52:13.000Z 1322.38 2013-01-05T11:52:17.000Z 1323.13 2013-01-05T11:52:22.000Z 1323.56 2013-01-05T11:52:26.000Z 1324.78 2013-01-05T11:52:33.000Z 1325.02 2013-01-05T11:52:34.000Z 1326 2013-01-05T11:52:41.000Z 1326.13 2013-01-05T11:52:42.000Z 1326.81 2013-01-05T11:52:47.000Z 1327.67 2013-01-05T11:52:52.000Z 1329.12 2013-01-05T11:53:04.000Z 1329.71 2013-01-05T11:53:07.000Z 1329.93 2013-01-05T11:53:09.000Z 1329.79 2013-01-05T11:53:13.000Z 1330.08 2013-01-05T11:53:16.000Z 1329.96 2013-01-05T11:53:20.000Z 1330.53 2013-01-05T11:53:27.000Z 1330.49 2013-01-05T11:53:28.000Z 1330.29 2013-01-05T11:53:33.000Z 1331.61 2013-01-05T11:53:38.000Z 1332.27 2013-01-05T11:53:41.000Z 1333.51 2013-01-05T11:53:44.000Z 1334.77 2013-01-05T11:53:50.000Z 1335.37 2013-01-05T11:53:54.000Z 1335 2013-01-05T11:53:59.000Z 1335.6 2013-01-05T11:54:04.000Z 1336.16 2013-01-05T11:54:10.000Z 1336.59 2013-01-05T11:54:15.000Z 1336.79 2013-01-05T11:54:18.000Z 1337.7 2013-01-05T11:54:24.000Z 1338.17 2013-01-05T11:54:26.000Z 1338.35 2013-01-05T11:54:32.000Z 1338.72 2013-01-05T11:54:36.000Z 1338.4 2013-01-05T11:54:41.000Z 1339.26 2013-01-05T11:54:52.000Z 1340.03 2013-01-05T11:54:56.000Z 1339.98 2013-01-05T11:55:01.000Z 1339.54 2013-01-05T11:55:07.000Z 1342.2 2013-01-05T11:55:11.000Z 1342.5 2013-01-05T11:55:13.000Z 1342.88 2013-01-05T11:55:19.000Z 1343.03 2013-01-05T11:55:21.000Z 1343.97 2013-01-05T11:55:26.000Z 1344.94 2013-01-05T11:55:31.000Z 1345.6 2013-01-05T11:55:33.000Z 1345.91 2013-01-05T11:55:38.000Z 1345.76 2013-01-05T11:55:42.000Z 1345.68 2013-01-05T11:55:43.000Z 1345.26 2013-01-05T11:55:48.000Z 1346.16 2013-01-05T11:55:53.000Z 1346.22 2013-01-05T11:55:54.000Z 1345.93 2013-01-05T11:55:56.000Z 1348.41 2013-01-05T11:55:59.000Z 1350.07 2013-01-05T11:56:01.000Z 1348.19 2013-01-05T11:56:08.000Z 1350.88 2013-01-05T11:56:13.000Z 1351.27 2013-01-05T11:56:17.000Z 1351.29 2013-01-05T11:56:18.000Z 1350.33 2013-01-05T11:56:24.000Z 1350.62 2013-01-05T11:56:28.000Z 1352.52 2013-01-05T11:56:34.000Z 1353.11 2013-01-05T11:56:37.000Z 1355.87 2013-01-05T11:56:44.000Z 1356.26 2013-01-05T11:56:48.000Z 1355.78 2013-01-05T11:56:52.000Z 1356.93 2013-01-05T11:56:59.000Z 1356.8 2013-01-05T11:57:04.000Z 1357.09 2013-01-05T11:57:07.000Z 1357.27 2013-01-05T11:57:14.000Z 1357.41 2013-01-05T11:57:19.000Z 1357.6 2013-01-05T11:57:23.000Z 1357.57 2013-01-05T11:57:29.000Z 1358.38 2013-01-05T11:57:35.000Z 1358.9 2013-01-05T11:57:37.000Z 1359.71 2013-01-05T11:57:43.000Z 1360 2013-01-05T11:57:49.000Z 1361.57 2013-01-05T11:57:55.000Z 1362.69 2013-01-05T11:57:59.000Z 1363.56 2013-01-05T11:58:02.000Z 1363.63 2013-01-05T11:58:07.000Z 1363.78 2013-01-05T11:58:13.000Z 1364.91 2013-01-05T11:58:19.000Z 1365.28 2013-01-05T11:58:29.000Z 1365.95 2013-01-05T11:58:34.000Z 1366.61 2013-01-05T11:58:38.000Z 1366.44 2013-01-05T11:58:39.000Z 1367.15 2013-01-05T11:58:46.000Z 1366.68 2013-01-05T11:59:04.000Z 1369.21 2013-01-05T12:01:37.000Z 1369.39 2013-01-05T12:01:39.000Z 1369.23 2013-01-05T12:01:43.000Z 1368.78 2013-01-05T12:01:47.000Z 1368.77 2013-01-05T12:01:49.000Z 1368.02 2013-01-05T12:01:56.000Z 1367.53 2013-01-05T12:02:03.000Z 1367.26 2013-01-05T12:02:10.000Z 1370.56 2013-01-05T12:02:16.000Z 1368.14 2013-01-05T12:02:27.000Z 1368.23 2013-01-05T12:02:32.000Z 1369.23 2013-01-05T12:02:36.000Z 1367.99 2013-01-05T12:02:44.000Z 1366.34 2013-01-05T12:03:22.000Z 1367.04 2013-01-05T12:03:28.000Z 1369.54 2013-01-05T12:04:06.000Z 1369.52 2013-01-05T12:04:13.000Z 1369.3 2013-01-05T12:04:39.000Z 1369.06 2013-01-05T12:04:50.000Z 1370.9 2013-01-05T12:05:03.000Z 1369.49 2013-01-05T12:05:13.000Z 1369.58 2013-01-05T12:05:21.000Z 1369.86 2013-01-05T12:05:48.000Z 1369.84 2013-01-05T12:05:53.000Z 1370.43 2013-01-05T12:05:54.000Z 1369.29 2013-01-05T12:06:00.000Z 1369.87 2013-01-05T12:06:08.000Z 1369.87 2013-01-05T12:06:13.000Z 1373.95 2013-01-05T12:06:45.000Z 1374.78 2013-01-05T12:06:50.000Z 1375.8 2013-01-05T12:06:57.000Z 1380.77 2013-01-05T12:07:23.000Z 1380.89 2013-01-05T12:07:25.000Z 1381.63 2013-01-05T12:07:32.000Z 1382.58 2013-01-05T12:07:43.000Z 1383.06 2013-01-05T12:07:49.000Z 1383.82 2013-01-05T12:07:55.000Z 1384.18 2013-01-05T12:08:00.000Z 1384.99 2013-01-05T12:08:09.000Z 1385.52 2013-01-05T12:08:15.000Z 1385.7 2013-01-05T12:08:19.000Z 1386.03 2013-01-05T12:08:25.000Z 1386.64 2013-01-05T12:08:31.000Z 1387.36 2013-01-05T12:08:39.000Z 1387.99 2013-01-05T12:08:46.000Z 1388.21 2013-01-05T12:08:51.000Z 1388.76 2013-01-05T12:08:56.000Z 1389.78 2013-01-05T12:09:03.000Z 1390.64 2013-01-05T12:09:12.000Z 1391.75 2013-01-05T12:09:18.000Z 1392.22 2013-01-05T12:09:24.000Z 1392.73 2013-01-05T12:09:31.000Z 1393.28 2013-01-05T12:09:35.000Z 1393.52 2013-01-05T12:09:40.000Z 1393.57 2013-01-05T12:09:41.000Z 1394.08 2013-01-05T12:09:48.000Z 1394.23 2013-01-05T12:09:55.000Z 1394.66 2013-01-05T12:09:58.000Z 1395.56 2013-01-05T12:10:05.000Z 1395.77 2013-01-05T12:10:10.000Z 1396.96 2013-01-05T12:10:15.000Z 1398.08 2013-01-05T12:10:22.000Z 1399.14 2013-01-05T12:10:28.000Z 1399.3 2013-01-05T12:10:32.000Z 1399.89 2013-01-05T12:10:37.000Z 1401.11 2013-01-05T12:10:43.000Z 1401.99 2013-01-05T12:10:50.000Z 1403.14 2013-01-05T12:10:55.000Z 1404.24 2013-01-05T12:11:01.000Z 1404.53 2013-01-05T12:11:05.000Z 1405.28 2013-01-05T12:11:11.000Z 1405.64 2013-01-05T12:11:23.000Z 1406.21 2013-01-05T12:11:30.000Z 1406.56 2013-01-05T12:11:35.000Z 1407.37 2013-01-05T12:11:42.000Z 1408.06 2013-01-05T12:11:48.000Z 1408.88 2013-01-05T12:11:55.000Z 1409.54 2013-01-05T12:12:00.000Z 1410.09 2013-01-05T12:12:02.000Z 1411.51 2013-01-05T12:12:07.000Z 1411.6 2013-01-05T12:12:13.000Z 1413.05 2013-01-05T12:12:18.000Z 1413.12 2013-01-05T12:12:19.000Z 1413.52 2013-01-05T12:12:25.000Z 1413.56 2013-01-05T12:12:31.000Z 1414.89 2013-01-05T12:12:38.000Z 1416.03 2013-01-05T12:12:46.000Z 1415.08 2013-01-05T12:12:50.000Z 1415.12 2013-01-05T12:13:00.000Z 1416.07 2013-01-05T12:13:45.000Z 1418.59 2013-01-05T12:14:06.000Z 1419.51 2013-01-05T12:14:11.000Z 1420.46 2013-01-05T12:14:16.000Z 1421.16 2013-01-05T12:14:19.000Z 1422.59 2013-01-05T12:14:28.000Z 1422.04 2013-01-05T12:14:35.000Z 1421.94 2013-01-05T12:14:40.000Z 1422.79 2013-01-05T12:14:46.000Z 1424.38 2013-01-05T12:14:53.000Z 1424.48 2013-01-05T12:14:58.000Z 1424.96 2013-01-05T12:15:03.000Z 1425.17 2013-01-05T12:15:07.000Z 1425.42 2013-01-05T12:15:14.000Z 1425.62 2013-01-05T12:15:18.000Z 1425.66 2013-01-05T12:15:20.000Z 1425.26 2013-01-05T12:15:26.000Z 1426.29 2013-01-05T12:15:32.000Z 1427.83 2013-01-05T12:15:39.000Z 1427.87 2013-01-05T12:15:53.000Z 1428.81 2013-01-05T12:16:00.000Z 1428.65 2013-01-05T12:16:01.000Z 1429.48 2013-01-05T12:16:08.000Z 1430.24 2013-01-05T12:16:23.000Z 1431.55 2013-01-05T12:16:32.000Z 1431.83 2013-01-05T12:16:41.000Z 1432.13 2013-01-05T12:16:46.000Z 1432.11 2013-01-05T12:16:51.000Z 1433.69 2013-01-05T12:16:58.000Z 1432.74 2013-01-05T12:17:04.000Z 1434.2 2013-01-05T12:17:11.000Z 1435.01 2013-01-05T12:17:17.000Z 1435.94 2013-01-05T12:17:25.000Z 1436.62 2013-01-05T12:17:29.000Z 1437.38 2013-01-05T12:17:34.000Z 1438.2 2013-01-05T12:17:39.000Z 1438.68 2013-01-05T12:17:45.000Z 1439.99 2013-01-05T12:17:51.000Z 1441.11 2013-01-05T12:17:59.000Z 1441.93 2013-01-05T12:18:04.000Z 1440.99 2013-01-05T12:18:09.000Z 1443.22 2013-01-05T12:18:18.000Z 1444.19 2013-01-05T12:18:33.000Z 1444.29 2013-01-05T12:18:36.000Z 1444.98 2013-01-05T12:18:42.000Z 1445.46 2013-01-05T12:18:47.000Z 1446.69 2013-01-05T12:18:54.000Z 1446.81 2013-01-05T12:18:59.000Z 1447.21 2013-01-05T12:19:04.000Z 1447.31 2013-01-05T12:19:05.000Z 1447.81 2013-01-05T12:19:12.000Z 1448.19 2013-01-05T12:19:16.000Z 1448.6 2013-01-05T12:19:22.000Z 1448.79 2013-01-05T12:19:27.000Z 1449.33 2013-01-05T12:19:32.000Z 1450.07 2013-01-05T12:19:39.000Z 1450.41 2013-01-05T12:19:43.000Z 1450.7 2013-01-05T12:19:49.000Z 1451.24 2013-01-05T12:19:54.000Z 1452.7 2013-01-05T12:20:03.000Z 1453.57 2013-01-05T12:20:08.000Z 1454.96 2013-01-05T12:20:14.000Z 1456.39 2013-01-05T12:20:22.000Z 1457.37 2013-01-05T12:20:29.000Z 1458.36 2013-01-05T12:20:36.000Z 1459.26 2013-01-05T12:20:47.000Z 1459.68 2013-01-05T12:20:58.000Z 1459.12 2013-01-05T12:21:03.000Z 1459.28 2013-01-05T12:21:10.000Z 1460.51 2013-01-05T12:21:13.000Z 1461.52 2013-01-05T12:21:15.000Z 1461.08 2013-01-05T12:21:20.000Z 1462.05 2013-01-05T12:21:40.000Z 1462.74 2013-01-05T12:21:48.000Z 1461.49 2013-01-05T12:21:55.000Z 1461.32 2013-01-05T12:22:08.000Z 1461.19 2013-01-05T12:22:18.000Z 1461.94 2013-01-05T12:22:29.000Z 1462.62 2013-01-05T12:22:35.000Z 1463.27 2013-01-05T12:22:41.000Z 1463.7 2013-01-05T12:22:47.000Z 1464.07 2013-01-05T12:22:52.000Z 1464.92 2013-01-05T12:22:58.000Z 1464.97 2013-01-05T12:22:59.000Z 1465.65 2013-01-05T12:23:05.000Z 1466.49 2013-01-05T12:23:13.000Z 1467.09 2013-01-05T12:23:18.000Z 1467.46 2013-01-05T12:23:24.000Z 1467.82 2013-01-05T12:23:28.000Z 1468.74 2013-01-05T12:23:33.000Z 1469.57 2013-01-05T12:23:40.000Z 1469.89 2013-01-05T12:23:53.000Z 1471.11 2013-01-05T12:23:59.000Z 1472.43 2013-01-05T12:24:05.000Z 1474.88 2013-01-05T12:24:17.000Z 1475.49 2013-01-05T12:24:25.000Z 1476.61 2013-01-05T12:24:32.000Z 1477.21 2013-01-05T12:24:38.000Z 1478.02 2013-01-05T12:24:45.000Z 1477.99 2013-01-05T12:24:56.000Z 1479.22 2013-01-05T12:25:04.000Z 1480.28 2013-01-05T12:25:10.000Z 1481.27 2013-01-05T12:25:18.000Z 1481.71 2013-01-05T12:25:23.000Z 1482.92 2013-01-05T12:25:30.000Z 1483.67 2013-01-05T12:25:34.000Z 1484.15 2013-01-05T12:25:40.000Z 1485.18 2013-01-05T12:25:50.000Z 1485.92 2013-01-05T12:25:57.000Z 1487.4 2013-01-05T12:26:09.000Z 1488.6 2013-01-05T12:26:18.000Z 1489.43 2013-01-05T12:26:25.000Z 1490.15 2013-01-05T12:26:32.000Z 1490.51 2013-01-05T12:26:38.000Z 1490.61 2013-01-05T12:26:41.000Z 1492.45 2013-01-05T12:26:48.000Z 1492.96 2013-01-05T12:26:55.000Z 1493.92 2013-01-05T12:27:02.000Z 1494.8 2013-01-05T12:27:08.000Z 1494.74 2013-01-05T12:27:09.000Z 1494.69 2013-01-05T12:27:15.000Z 1497.51 2013-01-05T12:27:19.000Z 1496.77 2013-01-05T12:27:25.000Z 1497.88 2013-01-05T12:27:34.000Z 1498.52 2013-01-05T12:27:41.000Z 1498.75 2013-01-05T12:27:42.000Z 1499.43 2013-01-05T12:27:47.000Z 1499.32 2013-01-05T12:27:53.000Z 1501.04 2013-01-05T12:27:57.000Z 1502.54 2013-01-05T12:28:04.000Z 1502.7 2013-01-05T12:28:10.000Z 1502.82 2013-01-05T12:28:16.000Z 1504.25 2013-01-05T12:28:19.000Z 1505.14 2013-01-05T12:28:25.000Z 1505.23 2013-01-05T12:28:26.000Z 1505.41 2013-01-05T12:28:32.000Z 1505.76 2013-01-05T12:28:38.000Z 1506.99 2013-01-05T12:28:44.000Z 1507.52 2013-01-05T12:28:51.000Z 1508.52 2013-01-05T12:28:53.000Z 1508.24 2013-01-05T12:29:02.000Z 1509.67 2013-01-05T12:29:08.000Z 1510.09 2013-01-05T12:29:16.000Z 1510.61 2013-01-05T12:29:21.000Z 1511.58 2013-01-05T12:29:28.000Z 1511.93 2013-01-05T12:29:36.000Z 1512.19 2013-01-05T12:29:43.000Z 1512.98 2013-01-05T12:29:49.000Z 1514.11 2013-01-05T12:29:55.000Z 1516.55 2013-01-05T12:37:51.000Z 1516.51 2013-01-05T12:37:53.000Z 1517.85 2013-01-05T12:37:59.000Z 1518.88 2013-01-05T12:38:04.000Z 1519.58 2013-01-05T12:38:10.000Z 1521.99 2013-01-05T12:38:22.000Z 1523.39 2013-01-05T12:38:29.000Z 1524.17 2013-01-05T12:38:35.000Z 1525.22 2013-01-05T12:38:43.000Z 1525.3 2013-01-05T12:38:46.000Z 1525.45 2013-01-05T12:38:48.000Z 1525.8 2013-01-05T12:38:54.000Z 1525.5 2013-01-05T12:39:00.000Z 1526.18 2013-01-05T12:39:08.000Z 1526.71 2013-01-05T12:39:13.000Z 1527.56 2013-01-05T12:39:20.000Z 1529.72 2013-01-05T12:39:27.000Z 1531.6 2013-01-05T12:39:37.000Z 1532 2013-01-05T12:39:42.000Z 1532.88 2013-01-05T12:39:48.000Z 1533.8 2013-01-05T12:39:56.000Z 1535.14 2013-01-05T12:40:02.000Z 1536.08 2013-01-05T12:40:12.000Z 1536.59 2013-01-05T12:40:16.000Z 1537.02 2013-01-05T12:40:21.000Z 1538.84 2013-01-05T12:40:28.000Z 1537.47 2013-01-05T12:40:45.000Z 1538.28 2013-01-05T12:45:25.000Z 1538.42 2013-01-05T12:45:32.000Z 1538.58 2013-01-05T12:45:37.000Z 1538.85 2013-01-05T12:45:42.000Z 1541.34 2013-01-05T12:46:06.000Z 1541.32 2013-01-05T12:46:13.000Z 1543.28 2013-01-05T12:46:18.000Z 1543.53 2013-01-05T12:46:29.000Z 1541.89 2013-01-05T12:46:35.000Z 1541.72 2013-01-05T12:46:36.000Z 1541.97 2013-01-05T12:47:01.000Z 1540.51 2013-01-05T12:47:05.000Z 1540.59 2013-01-05T12:47:11.000Z 1542.14 2013-01-05T12:47:19.000Z 1542.47 2013-01-05T12:47:24.000Z 1543.44 2013-01-05T12:47:29.000Z 1544.29 2013-01-05T12:47:34.000Z 1544.82 2013-01-05T12:47:39.000Z 1546.03 2013-01-05T12:47:47.000Z 1546.38 2013-01-05T12:47:49.000Z 1547.13 2013-01-05T12:47:56.000Z 1548 2013-01-05T12:48:01.000Z 1548.89 2013-01-05T12:48:08.000Z 1550.18 2013-01-05T12:48:16.000Z 1551.05 2013-01-05T12:48:22.000Z 1552.27 2013-01-05T12:48:29.000Z 1552.96 2013-01-05T12:48:34.000Z 1553.34 2013-01-05T12:48:38.000Z 1553.86 2013-01-05T12:48:41.000Z 1555.35 2013-01-05T12:48:48.000Z 1556.63 2013-01-05T12:48:55.000Z 1557.77 2013-01-05T12:49:02.000Z 1559.31 2013-01-05T12:49:09.000Z 1559.94 2013-01-05T12:49:12.000Z 1561.02 2013-01-05T12:49:17.000Z 1564.07 2013-01-05T12:49:45.000Z 1564.32 2013-01-05T12:49:47.000Z 1565.07 2013-01-05T12:49:54.000Z 1569.15 2013-01-05T12:50:25.000Z 1570.58 2013-01-05T12:50:38.000Z 1571.87 2013-01-05T12:50:45.000Z 1573.08 2013-01-05T12:50:53.000Z 1574.03 2013-01-05T12:50:59.000Z 1574.9 2013-01-05T12:51:03.000Z 1575.09 2013-01-05T12:51:04.000Z 1575.83 2013-01-05T12:51:07.000Z 1576.58 2013-01-05T12:51:14.000Z 1577.41 2013-01-05T12:51:18.000Z 1578.63 2013-01-05T12:51:25.000Z 1581.75 2013-01-05T12:51:43.000Z 1582.63 2013-01-05T12:51:49.000Z 1582.73 2013-01-05T12:51:55.000Z 1583.93 2013-01-05T12:52:06.000Z 1584.92 2013-01-05T12:52:16.000Z 1586.79 2013-01-05T12:52:30.000Z 1587.73 2013-01-05T12:52:36.000Z 1589.72 2013-01-05T12:52:47.000Z 1590.36 2013-01-05T12:52:52.000Z 1590.99 2013-01-05T12:52:57.000Z 1591.94 2013-01-05T12:53:04.000Z 1592.7 2013-01-05T12:53:10.000Z 1592.93 2013-01-05T12:53:20.000Z 1593.87 2013-01-05T12:53:38.000Z 1594.32 2013-01-05T12:53:42.000Z 1594.32 2013-01-05T12:53:43.000Z 1595.53 2013-01-05T12:53:49.000Z 1596.15 2013-01-05T12:53:53.000Z 1596.86 2013-01-05T12:54:00.000Z 1597.35 2013-01-05T12:54:04.000Z 1597.87 2013-01-05T12:54:12.000Z 1599.6 2013-01-05T12:54:22.000Z 1599.58 2013-01-05T12:54:27.000Z 1600.22 2013-01-05T12:54:35.000Z 1601.35 2013-01-05T12:54:43.000Z 1603.06 2013-01-05T12:54:49.000Z 1603.21 2013-01-05T12:54:53.000Z 1604.59 2013-01-05T12:54:57.000Z 1605.37 2013-01-05T12:55:02.000Z 1606.29 2013-01-05T12:55:08.000Z 1607.39 2013-01-05T12:55:14.000Z 1608.79 2013-01-05T12:55:21.000Z 1610.86 2013-01-05T12:55:27.000Z 1611.28 2013-01-05T12:55:29.000Z 1612.3 2013-01-05T12:55:35.000Z 1612.33 2013-01-05T12:55:38.000Z 1613.87 2013-01-05T12:55:45.000Z 1614.3 2013-01-05T12:55:46.000Z 1614.83 2013-01-05T12:55:52.000Z 1616.1 2013-01-05T12:55:58.000Z 1617.28 2013-01-05T12:56:03.000Z 1618.48 2013-01-05T12:56:08.000Z 1619.05 2013-01-05T12:56:11.000Z 1619.86 2013-01-05T12:56:14.000Z 1621 2013-01-05T12:56:18.000Z 1621.32 2013-01-05T12:56:20.000Z 1621.22 2013-01-05T12:56:24.000Z 1621.66 2013-01-05T12:56:28.000Z 1622.17 2013-01-05T12:56:34.000Z 1622.61 2013-01-05T12:56:39.000Z 1622.57 2013-01-05T12:56:46.000Z 1623.84 2013-01-05T12:56:49.000Z 1624.35 2013-01-05T12:56:54.000Z 1625.1 2013-01-05T12:57:00.000Z 1626.3 2013-01-05T12:57:09.000Z 1626.36 2013-01-05T12:57:12.000Z 1624.67 2013-01-05T12:57:17.000Z 1624.78 2013-01-05T12:57:21.000Z 1626.64 2013-01-05T12:57:27.000Z 1627.13 2013-01-05T12:57:33.000Z 1629.11 2013-01-05T12:57:39.000Z 1629.3 2013-01-05T12:57:44.000Z 1630.86 2013-01-05T12:57:52.000Z 1631.46 2013-01-05T12:57:54.000Z 1631.61 2013-01-05T12:57:56.000Z 1631.83 2013-01-05T12:58:03.000Z 1632.63 2013-01-05T12:58:08.000Z 1633.68 2013-01-05T12:58:16.000Z 1634.38 2013-01-05T12:58:23.000Z 1633.62 2013-01-05T12:58:28.000Z 1633.45 2013-01-05T12:58:29.000Z 1632.78 2013-01-05T12:58:33.000Z 1634.37 2013-01-05T12:58:42.000Z 1634.97 2013-01-05T12:58:51.000Z 1636.04 2013-01-05T12:58:57.000Z 1636.09 2013-01-05T12:59:02.000Z 1636.78 2013-01-05T12:59:07.000Z 1639.09 2013-01-05T12:59:15.000Z 1638.96 2013-01-05T12:59:23.000Z 1640.29 2013-01-05T12:59:31.000Z 1640.45 2013-01-05T12:59:32.000Z 1640.98 2013-01-05T12:59:40.000Z 1642.78 2013-01-05T12:59:47.000Z 1644.57 2013-01-05T12:59:56.000Z 1644.89 2013-01-05T13:00:03.000Z 1645.52 2013-01-05T13:00:10.000Z 1646.15 2013-01-05T13:00:17.000Z 1647.25 2013-01-05T13:00:25.000Z 1648.88 2013-01-05T13:00:34.000Z 1650.86 2013-01-05T13:00:43.000Z 1651.25 2013-01-05T13:00:46.000Z 1651.37 2013-01-05T13:00:49.000Z 1652.72 2013-01-05T13:00:54.000Z 1653.75 2013-01-05T13:01:01.000Z 1655.28 2013-01-05T13:01:08.000Z 1655.57 2013-01-05T13:01:17.000Z 1656.86 2013-01-05T13:01:22.000Z 1656.86 2013-01-05T13:01:30.000Z 1657.54 2013-01-05T13:01:37.000Z 1658.98 2013-01-05T13:01:45.000Z 1659.62 2013-01-05T13:01:52.000Z 1660.14 2013-01-05T13:02:01.000Z 1661.03 2013-01-05T13:02:06.000Z 1661.49 2013-01-05T13:02:12.000Z 1662.04 2013-01-05T13:02:19.000Z 1663.28 2013-01-05T13:02:27.000Z 1663.75 2013-01-05T13:02:35.000Z 1663.28 2013-01-05T13:02:44.000Z 1663.49 2013-01-05T13:02:51.000Z 1664.11 2013-01-05T13:02:54.000Z 1664.21 2013-01-05T13:03:04.000Z 1664.45 2013-01-05T13:03:10.000Z 1664.72 2013-01-05T13:03:13.000Z 1665.1 2013-01-05T13:03:20.000Z 1665.11 2013-01-05T13:03:25.000Z 1665.37 2013-01-05T13:03:30.000Z 1665.14 2013-01-05T13:03:35.000Z 1665.8 2013-01-05T13:03:44.000Z 1666.15 2013-01-05T13:03:46.000Z 1666.75 2013-01-05T13:03:51.000Z 1667 2013-01-05T13:03:58.000Z 1667.32 2013-01-05T13:04:36.000Z 1666.19 2013-01-05T13:04:54.000Z 1666.33 2013-01-05T13:05:00.000Z 1668.6 2013-01-05T13:05:30.000Z 1670.02 2013-01-05T13:05:38.000Z 1670.17 2013-01-05T13:05:45.000Z 1671.43 2013-01-05T13:05:53.000Z 1671.89 2013-01-05T13:05:58.000Z 1671.92 2013-01-05T13:06:07.000Z 1672.86 2013-01-05T13:06:13.000Z 1674.08 2013-01-05T13:06:24.000Z 1675.8 2013-01-05T13:06:32.000Z 1678.88 2013-01-05T13:06:47.000Z 1679.4 2013-01-05T13:06:51.000Z 1682.14 2013-01-05T13:07:10.000Z 1683.37 2013-01-05T13:07:16.000Z 1684.06 2013-01-05T13:07:25.000Z 1685.73 2013-01-05T13:07:35.000Z 1686.33 2013-01-05T13:07:42.000Z 1687.3 2013-01-05T13:07:51.000Z 1688.06 2013-01-05T13:07:57.000Z 1688.85 2013-01-05T13:08:03.000Z 1689.37 2013-01-05T13:08:08.000Z 1690.75 2013-01-05T13:08:18.000Z 1691.86 2013-01-05T13:08:25.000Z 1692.95 2013-01-05T13:08:35.000Z 1693.73 2013-01-05T13:08:41.000Z 1693.65 2013-01-05T13:08:47.000Z 1694.86 2013-01-05T13:08:52.000Z 1695.58 2013-01-05T13:09:02.000Z 1695.55 2013-01-05T13:09:08.000Z 1696.58 2013-01-05T13:09:17.000Z 1697.67 2013-01-05T13:09:25.000Z 1699.18 2013-01-05T13:09:29.000Z 1699.33 2013-01-05T13:09:33.000Z 1700.14 2013-01-05T13:09:39.000Z 1701.16 2013-01-05T13:09:45.000Z 1702.09 2013-01-05T13:09:52.000Z 1702.39 2013-01-05T13:09:55.000Z 1703.13 2013-01-05T13:10:03.000Z 1703.8 2013-01-05T13:10:10.000Z 1705.01 2013-01-05T13:10:17.000Z 1705.79 2013-01-05T13:10:22.000Z 1706.3 2013-01-05T13:10:29.000Z 1706.59 2013-01-05T13:10:33.000Z 1707.19 2013-01-05T13:10:56.000Z 1707.83 2013-01-05T13:11:00.000Z 1708.1 2013-01-05T13:11:06.000Z 1708.44 2013-01-05T13:11:13.000Z 1709.13 2013-01-05T13:11:18.000Z 1709.08 2013-01-05T13:11:20.000Z 1709.74 2013-01-05T13:11:28.000Z 1710.97 2013-01-05T13:11:44.000Z 1711.51 2013-01-05T13:11:48.000Z 1712.76 2013-01-05T13:11:55.000Z 1713.26 2013-01-05T13:12:00.000Z 1713.72 2013-01-05T13:12:02.000Z 1714.36 2013-01-05T13:12:09.000Z 1715.5 2013-01-05T13:12:17.000Z 1716.53 2013-01-05T13:12:25.000Z 1717.99 2013-01-05T13:12:36.000Z 1719.28 2013-01-05T13:12:43.000Z 1720.55 2013-01-05T13:12:56.000Z 1721.94 2013-01-05T13:13:15.000Z 1722.69 2013-01-05T13:13:20.000Z 1723.06 2013-01-05T13:13:25.000Z 1724.32 2013-01-05T13:13:32.000Z 1724.65 2013-01-05T13:13:39.000Z 1725.26 2013-01-05T13:13:45.000Z 1725.86 2013-01-05T13:13:51.000Z 1726.69 2013-01-05T13:13:58.000Z 1727.13 2013-01-05T13:14:16.000Z 1727.48 2013-01-05T13:14:23.000Z 1728.19 2013-01-05T13:14:33.000Z 1729.24 2013-01-05T13:14:40.000Z 1729.5 2013-01-05T13:14:45.000Z 1730.76 2013-01-05T13:14:51.000Z 1731.33 2013-01-05T13:14:56.000Z 1731.74 2013-01-05T13:15:02.000Z 1732.29 2013-01-05T13:15:08.000Z 1733.61 2013-01-05T13:15:15.000Z 1734.55 2013-01-05T13:15:22.000Z 1735.08 2013-01-05T13:15:27.000Z 1735.16 2013-01-05T13:15:32.000Z 1735.89 2013-01-05T13:15:37.000Z 1736.61 2013-01-05T13:15:42.000Z 1737.3 2013-01-05T13:15:49.000Z 1737.77 2013-01-05T13:15:55.000Z 1738.3 2013-01-05T13:16:03.000Z 1738.51 2013-01-05T13:16:07.000Z 1739.24 2013-01-05T13:16:15.000Z 1739.49 2013-01-05T13:16:27.000Z 1739.63 2013-01-05T13:16:33.000Z 1739.74 2013-01-05T13:16:38.000Z 1740.05 2013-01-05T13:16:40.000Z 1741.2 2013-01-05T13:16:47.000Z 1741.56 2013-01-05T13:16:53.000Z 1742.2 2013-01-05T13:16:59.000Z 1743.75 2013-01-05T13:17:06.000Z 1745.47 2013-01-05T13:17:12.000Z 1745.94 2013-01-05T13:17:20.000Z 1747.31 2013-01-05T13:17:38.000Z 1749.14 2013-01-05T13:17:58.000Z 1749.98 2013-01-05T13:18:05.000Z 1751.43 2013-01-05T13:18:12.000Z 1752.38 2013-01-05T13:18:19.000Z 1753.39 2013-01-05T13:18:26.000Z 1753.44 2013-01-05T13:18:34.000Z 1754.93 2013-01-05T13:18:41.000Z 1755.55 2013-01-05T13:18:47.000Z 1757.01 2013-01-05T13:19:02.000Z 1757.43 2013-01-05T13:19:08.000Z 1758.43 2013-01-05T13:19:15.000Z 1758.99 2013-01-05T13:19:20.000Z 1759.44 2013-01-05T13:19:25.000Z 1759.98 2013-01-05T13:19:32.000Z 1762.46 2013-01-05T13:19:50.000Z 1763.57 2013-01-05T13:19:57.000Z 1763.99 2013-01-05T13:20:04.000Z 1765.05 2013-01-05T13:20:11.000Z 1766.07 2013-01-05T13:20:17.000Z 1766.01 2013-01-05T13:20:24.000Z 1766.84 2013-01-05T13:20:33.000Z 1768.06 2013-01-05T13:20:40.000Z 1770.03 2013-01-05T13:20:53.000Z 1772.96 2013-01-05T13:21:23.000Z 1774.26 2013-01-05T13:21:29.000Z 1775.29 2013-01-05T13:21:33.000Z 1776.03 2013-01-05T13:21:41.000Z 1776.95 2013-01-05T13:21:46.000Z 1777.6 2013-01-05T13:21:53.000Z 1780.74 2013-01-05T13:22:23.000Z 1781.98 2013-01-05T13:22:34.000Z 1782.94 2013-01-05T13:22:41.000Z 1783.47 2013-01-05T13:22:46.000Z 1784.27 2013-01-05T13:22:54.000Z 1784.93 2013-01-05T13:23:00.000Z 1785.42 2013-01-05T13:23:07.000Z 1785.42 2013-01-05T13:23:19.000Z 1786.24 2013-01-05T13:24:43.000Z 1788.22 2013-01-05T13:25:09.000Z 1789.41 2013-01-05T13:25:15.000Z 1790.05 2013-01-05T13:25:20.000Z 1792.55 2013-01-05T13:25:36.000Z 1793.63 2013-01-05T13:25:44.000Z 1794.83 2013-01-05T13:25:50.000Z 1795.45 2013-01-05T13:25:56.000Z 1796.56 2013-01-05T13:26:04.000Z 1797.06 2013-01-05T13:26:09.000Z 1797.72 2013-01-05T13:26:15.000Z 1800.94 2013-01-05T13:26:36.000Z 1802.06 2013-01-05T13:26:44.000Z 1802.93 2013-01-05T13:26:51.000Z 1803.87 2013-01-05T13:26:57.000Z 1804.84 2013-01-05T13:27:05.000Z 1805.89 2013-01-05T13:27:12.000Z 1808.56 2013-01-05T13:27:36.000Z 1809.22 2013-01-05T13:27:41.000Z 1809.69 2013-01-05T13:27:47.000Z 1811.35 2013-01-05T13:27:59.000Z 1812.53 2013-01-05T13:28:12.000Z 1815.44 2013-01-05T13:28:41.000Z 1818.3 2013-01-05T13:29:06.000Z 1819.17 2013-01-05T13:29:13.000Z 1819.97 2013-01-05T13:29:19.000Z 1820.77 2013-01-05T13:29:21.000Z 1820.59 2013-01-05T13:29:29.000Z 1821.08 2013-01-05T13:29:38.000Z 1824.95 2013-01-05T13:30:08.000Z 1827.21 2013-01-05T13:30:24.000Z 1827.3 2013-01-05T13:30:29.000Z 1827.73 2013-01-05T13:30:34.000Z 1828.84 2013-01-05T13:30:43.000Z 1829.5 2013-01-05T13:30:47.000Z 1829.64 2013-01-05T13:30:54.000Z 1831.21 2013-01-05T13:31:01.000Z 1831.87 2013-01-05T13:31:06.000Z 1832.49 2013-01-05T13:31:11.000Z 1833.65 2013-01-05T13:31:18.000Z 1834.21 2013-01-05T13:31:22.000Z 1834.86 2013-01-05T13:31:30.000Z 1836.2 2013-01-05T13:31:38.000Z 1836.11 2013-01-05T13:32:00.000Z 1836.1 2013-01-05T13:32:06.000Z 1836.09 2013-01-05T13:32:13.000Z 1836.09 2013-01-05T13:32:21.000Z 1836.29 2013-01-05T13:32:38.000Z 1836.71 2013-01-05T13:33:01.000Z 1837.03 2013-01-05T13:33:29.000Z 1837.38 2013-01-05T13:33:51.000Z 1837.78 2013-01-05T13:34:04.000Z 1837.98 2013-01-05T13:34:58.000Z 1837.97 2013-01-05T13:35:05.000Z 1837.81 2013-01-05T13:35:11.000Z 1837.64 2013-01-05T13:35:20.000Z 1837.53 2013-01-05T13:35:57.000Z 1837.71 2013-01-05T13:35:58.000Z 1838.27 2013-01-05T13:36:05.000Z 1838.73 2013-01-05T13:36:13.000Z 1839.54 2013-01-05T13:36:23.000Z 1840.82 2013-01-05T13:36:31.000Z 1841.5 2013-01-05T13:36:37.000Z 1842.43 2013-01-05T13:36:49.000Z 1843.74 2013-01-05T13:36:57.000Z 1845.01 2013-01-05T13:37:05.000Z 1845.37 2013-01-05T13:37:10.000Z 1846.15 2013-01-05T13:37:16.000Z 1847.31 2013-01-05T13:37:23.000Z 1848.47 2013-01-05T13:37:29.000Z 1849.06 2013-01-05T13:37:35.000Z 1850.48 2013-01-05T13:37:41.000Z 1851.31 2013-01-05T13:37:46.000Z 1852.4 2013-01-05T13:37:53.000Z 1853.4 2013-01-05T13:38:01.000Z 1854.17 2013-01-05T13:38:07.000Z 1854.72 2013-01-05T13:38:13.000Z 1854.91 2013-01-05T13:38:18.000Z 1855.59 2013-01-05T13:38:24.000Z 1856.31 2013-01-05T13:38:29.000Z 1857.67 2013-01-05T13:38:35.000Z 1858.43 2013-01-05T13:38:42.000Z 1859.32 2013-01-05T13:38:52.000Z 1860.27 2013-01-05T13:38:58.000Z 1861.27 2013-01-05T13:39:05.000Z 1862.15 2013-01-05T13:39:15.000Z 1863.39 2013-01-05T13:39:24.000Z 1863.47 2013-01-05T13:39:35.000Z 1864 2013-01-05T13:39:43.000Z 1864.88 2013-01-05T13:39:51.000Z 1866.45 2013-01-05T13:40:00.000Z 1866.86 2013-01-05T13:40:05.000Z 1868.33 2013-01-05T13:40:15.000Z 1869.09 2013-01-05T13:40:21.000Z 1869.7 2013-01-05T13:40:29.000Z 1869.82 2013-01-05T13:40:38.000Z 1871.11 2013-01-05T13:41:30.000Z 1873.27 2013-01-05T13:42:07.000Z 1873.91 2013-01-05T13:42:15.000Z 1875.02 2013-01-05T13:42:22.000Z 1875.47 2013-01-05T13:42:27.000Z 1875.84 2013-01-05T13:42:30.000Z 1876.39 2013-01-05T13:42:38.000Z 1877.06 2013-01-05T13:42:43.000Z 1878.29 2013-01-05T13:42:49.000Z 1879.65 2013-01-05T13:42:58.000Z 1877.41 2013-01-05T13:43:06.000Z 1877.33 2013-01-05T13:43:09.000Z 1880.42 2013-01-05T13:43:12.000Z 1879.91 2013-01-05T13:43:15.000Z 1879.88 2013-01-05T13:43:20.000Z 1879.64 2013-01-05T13:43:26.000Z 1880.89 2013-01-05T13:43:31.000Z 1880.43 2013-01-05T13:43:39.000Z 1881.26 2013-01-05T13:43:46.000Z 1881.34 2013-01-05T13:43:47.000Z 1882.28 2013-01-05T13:43:56.000Z 1882.69 2013-01-05T13:44:03.000Z 1882.65 2013-01-05T13:44:09.000Z 1882.81 2013-01-05T13:44:24.000Z 1882.91 2013-01-05T13:44:31.000Z 1882.92 2013-01-05T13:45:07.000Z 1883.73 2013-01-05T13:45:14.000Z 1885.77 2013-01-05T13:45:26.000Z 1886.27 2013-01-05T13:45:31.000Z 1886.99 2013-01-05T13:45:37.000Z 1887.51 2013-01-05T13:45:42.000Z 1888.32 2013-01-05T13:45:48.000Z 1888.61 2013-01-05T13:45:53.000Z 1890.06 2013-01-05T13:45:59.000Z 1890.76 2013-01-05T13:46:03.000Z 1891.03 2013-01-05T13:46:08.000Z 1891.81 2013-01-05T13:46:29.000Z 1892.2 2013-01-05T13:46:34.000Z 1894.67 2013-01-05T13:47:19.000Z 1895.17 2013-01-05T13:47:25.000Z 1895.52 2013-01-05T13:47:30.000Z 1895.67 2013-01-05T13:47:34.000Z 1896.18 2013-01-05T13:47:41.000Z 1897.16 2013-01-05T13:47:49.000Z 1898.73 2013-01-05T13:47:57.000Z 1900.42 2013-01-05T13:48:04.000Z 1901.85 2013-01-05T13:48:20.000Z 1901.92 2013-01-05T13:48:27.000Z 1903.29 2013-01-05T13:48:40.000Z 1904.38 2013-01-05T13:48:47.000Z 1905.6 2013-01-05T13:48:58.000Z 1906.96 2013-01-05T13:49:06.000Z 1907.66 2013-01-05T13:49:13.000Z 1908.82 2013-01-05T13:49:20.000Z 1909.23 2013-01-05T13:49:25.000Z 1909.8 2013-01-05T13:49:49.000Z 1911.63 2013-01-05T13:50:14.000Z 1912.24 2013-01-05T13:50:34.000Z 1912.8 2013-01-05T13:50:39.000Z 1913.34 2013-01-05T13:50:45.000Z 1914.85 2013-01-05T13:50:54.000Z 1915.59 2013-01-05T13:50:59.000Z 1916.78 2013-01-05T13:51:17.000Z 1917.81 2013-01-05T13:52:00.000Z 1918.62 2013-01-05T13:52:07.000Z 1919.47 2013-01-05T13:52:14.000Z 1921.42 2013-01-05T13:52:29.000Z 1922.07 2013-01-05T13:52:41.000Z 1922.85 2013-01-05T13:52:46.000Z 1923.88 2013-01-05T13:52:52.000Z 1924.8 2013-01-05T13:53:00.000Z 1925.99 2013-01-05T13:53:15.000Z 1926.81 2013-01-05T13:53:21.000Z 1928.51 2013-01-05T13:53:26.000Z 1929.71 2013-01-05T13:53:35.000Z 1929.89 2013-01-05T13:53:42.000Z 1930.51 2013-01-05T13:53:50.000Z 1930.45 2013-01-05T13:54:14.000Z 1929.99 2013-01-05T13:54:19.000Z 1930.91 2013-01-05T13:54:26.000Z 1931.36 2013-01-05T13:54:33.000Z 1932.37 2013-01-05T13:54:41.000Z 1933.64 2013-01-05T13:54:51.000Z 1934.79 2013-01-05T13:55:00.000Z 1935.76 2013-01-05T13:55:07.000Z 1936.93 2013-01-05T13:55:16.000Z 1937.98 2013-01-05T13:55:25.000Z 1939.19 2013-01-05T13:55:31.000Z 1939.91 2013-01-05T13:55:39.000Z 1940.21 2013-01-05T13:55:44.000Z 1941.18 2013-01-05T13:55:51.000Z 1941.96 2013-01-05T13:55:58.000Z 1942.28 2013-01-05T13:56:04.000Z 1944.03 2013-01-05T13:56:16.000Z 1944.87 2013-01-05T13:56:23.000Z 1945.98 2013-01-05T13:56:33.000Z 1946.52 2013-01-05T13:56:39.000Z 1947.42 2013-01-05T13:56:45.000Z 1948.38 2013-01-05T13:56:53.000Z 1949.16 2013-01-05T13:57:00.000Z 1949.39 2013-01-05T13:57:05.000Z 1950.39 2013-01-05T13:57:11.000Z 1951.37 2013-01-05T13:57:19.000Z 1952 2013-01-05T13:57:24.000Z 1952.59 2013-01-05T13:57:30.000Z 1952.89 2013-01-05T13:57:32.000Z 1953.35 2013-01-05T13:57:38.000Z 1954.52 2013-01-05T13:57:59.000Z 1954.84 2013-01-05T13:58:05.000Z 1955.57 2013-01-05T13:58:10.000Z 1956.33 2013-01-05T13:58:16.000Z 1957.02 2013-01-05T13:58:22.000Z 1959.46 2013-01-05T14:00:03.000Z 1960.95 2013-01-05T14:00:39.000Z 1961.62 2013-01-05T14:00:44.000Z 1962.7 2013-01-05T14:00:51.000Z 1963.09 2013-01-05T14:00:59.000Z 1962.97 2013-01-05T14:01:05.000Z 1962.95 2013-01-05T14:01:11.000Z 1962.97 2013-01-05T14:01:18.000Z 1963.55 2013-01-05T14:01:25.000Z 1963.88 2013-01-05T14:01:29.000Z 1964.11 2013-01-05T14:01:34.000Z 1965.03 2013-01-05T14:01:39.000Z 1965.78 2013-01-05T14:01:45.000Z 1966.94 2013-01-05T14:01:54.000Z 1968.48 2013-01-05T14:02:02.000Z 1969.46 2013-01-05T14:02:08.000Z 1970.69 2013-01-05T14:02:17.000Z 1971.67 2013-01-05T14:02:25.000Z 1972.22 2013-01-05T14:02:30.000Z 1973.09 2013-01-05T14:02:36.000Z 1974 2013-01-05T14:02:42.000Z 1974.76 2013-01-05T14:02:49.000Z 1975.74 2013-01-05T14:02:56.000Z 1976.27 2013-01-05T14:03:01.000Z 1976.69 2013-01-05T14:03:06.000Z 1977.32 2013-01-05T14:03:13.000Z 1978.46 2013-01-05T14:03:20.000Z 1978.5 2013-01-05T14:03:25.000Z 1979.56 2013-01-05T14:03:30.000Z 1979.72 2013-01-05T14:03:35.000Z 1981.14 2013-01-05T14:03:43.000Z 1982.21 2013-01-05T14:03:50.000Z 1982.73 2013-01-05T14:03:56.000Z 1983.81 2013-01-05T14:04:01.000Z 1984.32 2013-01-05T14:04:09.000Z 1985.35 2013-01-05T14:04:18.000Z 1985.54 2013-01-05T14:04:24.000Z 1985.81 2013-01-05T14:04:32.000Z 1987.02 2013-01-05T14:04:39.000Z 1988.31 2013-01-05T14:04:49.000Z 1989.29 2013-01-05T14:04:55.000Z 1990.16 2013-01-05T14:05:31.000Z 1990.8 2013-01-05T14:05:37.000Z 1991.37 2013-01-05T14:05:46.000Z 1992.15 2013-01-05T14:05:53.000Z 1992.2 2013-01-05T14:05:54.000Z 1993.74 2013-01-05T14:06:03.000Z 1994.6 2013-01-05T14:06:11.000Z 1995.6 2013-01-05T14:06:19.000Z 1996.23 2013-01-05T14:06:25.000Z 1997.04 2013-01-05T14:06:30.000Z 1997.44 2013-01-05T14:06:38.000Z 1997.7 2013-01-05T14:06:49.000Z 1998.06 2013-01-05T14:06:55.000Z 1998.36 2013-01-05T14:07:10.000Z 1999.26 2013-01-05T14:07:17.000Z 2000.26 2013-01-05T14:07:25.000Z 2001.01 2013-01-05T14:07:31.000Z 2002.07 2013-01-05T14:07:40.000Z 2002.52 2013-01-05T14:07:45.000Z 2003.3 2013-01-05T14:07:52.000Z 2004.15 2013-01-05T14:07:59.000Z 2004.95 2013-01-05T14:08:07.000Z 2006.22 2013-01-05T14:08:17.000Z 2007.04 2013-01-05T14:08:25.000Z 2007.08 2013-01-05T14:08:37.000Z 2006.51 2013-01-05T14:11:44.000Z 2007.81 2013-01-05T14:12:02.000Z 2008.03 2013-01-05T14:12:13.000Z 2008.23 2013-01-05T14:12:36.000Z 2009.23 2013-01-05T14:12:44.000Z 2009.96 2013-01-05T14:12:52.000Z 2010.43 2013-01-05T14:13:00.000Z 2011.17 2013-01-05T14:13:07.000Z 2011.38 2013-01-05T14:13:12.000Z 2011 2013-01-05T14:13:33.000Z 2011.73 2013-01-05T14:13:40.000Z 2012.52 2013-01-05T14:13:46.000Z 2013.65 2013-01-05T14:13:54.000Z 2014.48 2013-01-05T14:14:01.000Z 2015.02 2013-01-05T14:14:11.000Z 2015.25 2013-01-05T14:14:25.000Z 2015.89 2013-01-05T14:14:33.000Z 2016.39 2013-01-05T14:14:40.000Z 2016.91 2013-01-05T14:14:43.000Z 2017.87 2013-01-05T14:14:51.000Z 2017.86 2013-01-05T14:15:13.000Z 2018.21 2013-01-05T14:15:24.000Z 2019.08 2013-01-05T14:15:35.000Z 2018.27 2013-01-05T14:16:13.000Z 2018.96 2013-01-05T14:16:19.000Z 2019.61 2013-01-05T14:16:28.000Z 2019.48 2013-01-05T14:16:39.000Z 2019.75 2013-01-05T14:16:49.000Z 2019.76 2013-01-05T14:16:56.000Z 2020.79 2013-01-05T14:17:03.000Z 2021.43 2013-01-05T14:17:11.000Z 2021.74 2013-01-05T14:17:14.000Z 2022.64 2013-01-05T14:17:21.000Z 2023.35 2013-01-05T14:17:38.000Z 2024.08 2013-01-05T14:17:49.000Z 2025.08 2013-01-05T14:17:57.000Z 2025.77 2013-01-05T14:18:05.000Z 2026.23 2013-01-05T14:18:10.000Z 2026.43 2013-01-05T14:18:14.000Z 2027.42 2013-01-05T14:18:50.000Z 2027.4 2013-01-05T14:18:57.000Z 2027.88 2013-01-05T14:19:18.000Z 2029.19 2013-01-05T14:19:21.000Z 2028.37 2013-01-05T14:19:31.000Z 2028.59 2013-01-05T14:19:55.000Z 2028.61 2013-01-05T14:20:02.000Z 2029.28 2013-01-05T14:20:54.000Z 2032.52 2013-01-05T14:26:31.000Z 2029.77 2013-01-05T14:31:46.000Z 2029.68 2013-01-05T14:31:59.000Z 2029.45 2013-01-05T14:32:06.000Z 2028.85 2013-01-05T14:32:10.000Z 2027.46 2013-01-05T14:32:19.000Z 2026.29 2013-01-05T14:32:26.000Z 2025.45 2013-01-05T14:32:33.000Z 2023.44 2013-01-05T14:32:40.000Z 2021.89 2013-01-05T14:32:49.000Z 2020.74 2013-01-05T14:32:54.000Z 2019.67 2013-01-05T14:32:59.000Z 2018.27 2013-01-05T14:33:07.000Z 2017.96 2013-01-05T14:33:14.000Z 2017.34 2013-01-05T14:33:23.000Z 2017.23 2013-01-05T14:33:35.000Z 2015.48 2013-01-05T14:33:43.000Z 2014.46 2013-01-05T14:33:51.000Z 2013.95 2013-01-05T14:34:02.000Z 2016.23 2013-01-05T14:34:04.000Z 2013.36 2013-01-05T14:34:08.000Z 2011.94 2013-01-05T14:34:17.000Z 2011.02 2013-01-05T14:34:22.000Z 2009.94 2013-01-05T14:34:30.000Z 2009.8 2013-01-05T14:34:31.000Z 2008.22 2013-01-05T14:34:38.000Z 2007.49 2013-01-05T14:34:42.000Z 2006.39 2013-01-05T14:34:47.000Z 2004.42 2013-01-05T14:34:56.000Z 2003.97 2013-01-05T14:34:58.000Z 2001.83 2013-01-05T14:35:06.000Z 2000.67 2013-01-05T14:35:12.000Z 2000.36 2013-01-05T14:35:14.000Z 1999.86 2013-01-05T14:35:16.000Z 1998.51 2013-01-05T14:35:22.000Z 1998 2013-01-05T14:35:24.000Z 1997.28 2013-01-05T14:35:29.000Z 1996.28 2013-01-05T14:35:35.000Z 1995.46 2013-01-05T14:35:39.000Z 1994.72 2013-01-05T14:35:44.000Z 1994.02 2013-01-05T14:35:48.000Z 1991.85 2013-01-05T14:35:55.000Z 1990.95 2013-01-05T14:36:02.000Z 1990.78 2013-01-05T14:36:03.000Z 1989.93 2013-01-05T14:36:09.000Z 1989.92 2013-01-05T14:36:13.000Z 1990.35 2013-01-05T14:36:20.000Z 1990.57 2013-01-05T14:36:26.000Z 1990.51 2013-01-05T14:36:38.000Z 1989.54 2013-01-05T14:36:45.000Z 1987.95 2013-01-05T14:36:52.000Z 1985.05 2013-01-05T14:38:08.000Z 1984.19 2013-01-05T14:38:11.000Z 1983.82 2013-01-05T14:38:21.000Z 1983.1 2013-01-05T14:38:25.000Z 1981.58 2013-01-05T14:38:32.000Z 1980.05 2013-01-05T14:38:39.000Z 1977.85 2013-01-05T14:38:46.000Z 1975.44 2013-01-05T14:38:53.000Z 1974.04 2013-01-05T14:38:59.000Z 1973.68 2013-01-05T14:39:05.000Z 1972.48 2013-01-05T14:39:11.000Z 1971.43 2013-01-05T14:39:16.000Z 1970.51 2013-01-05T14:39:20.000Z 1969.86 2013-01-05T14:39:26.000Z 1969.68 2013-01-05T14:39:32.000Z 1969.78 2013-01-05T14:39:37.000Z 1969.73 2013-01-05T14:39:42.000Z 1967.94 2013-01-05T14:39:50.000Z 1966.77 2013-01-05T14:39:55.000Z 1965.13 2013-01-05T14:40:03.000Z 1963.55 2013-01-05T14:40:09.000Z 1960.55 2013-01-05T14:40:22.000Z 1958.71 2013-01-05T14:40:29.000Z 1957.47 2013-01-05T14:40:34.000Z 1957.16 2013-01-05T14:40:36.000Z 1956.5 2013-01-05T14:40:41.000Z 1956.05 2013-01-05T14:40:45.000Z 1955.51 2013-01-05T14:40:47.000Z 1954.97 2013-01-05T14:40:52.000Z 1953.04 2013-01-05T14:40:58.000Z 1950.71 2013-01-05T14:41:09.000Z 1949.79 2013-01-05T14:41:14.000Z 1947.95 2013-01-05T14:41:22.000Z 1945.55 2013-01-05T14:41:28.000Z 1945.23 2013-01-05T14:41:32.000Z 1943.48 2013-01-05T14:41:38.000Z 1941.64 2013-01-05T14:41:44.000Z 1941.02 2013-01-05T14:41:48.000Z 1940.23 2013-01-05T14:41:54.000Z 1939.43 2013-01-05T14:42:00.000Z 1939.54 2013-01-05T14:42:25.000Z 1936.98 2013-01-05T14:42:34.000Z 1936.6 2013-01-05T14:42:37.000Z 1934.9 2013-01-05T14:42:44.000Z 1933.35 2013-01-05T14:42:53.000Z 1931.21 2013-01-05T14:43:00.000Z 1930.28 2013-01-05T14:43:04.000Z 1928.89 2013-01-05T14:43:09.000Z 1927.93 2013-01-05T14:43:16.000Z 1927.79 2013-01-05T14:43:18.000Z 1926.16 2013-01-05T14:43:25.000Z 1924.78 2013-01-05T14:43:32.000Z 1923.5 2013-01-05T14:43:40.000Z 1921.98 2013-01-05T14:43:47.000Z 1920.61 2013-01-05T14:43:54.000Z 1919.79 2013-01-05T14:44:00.000Z 1918.4 2013-01-05T14:44:05.000Z 1917.71 2013-01-05T14:44:08.000Z 1917.19 2013-01-05T14:44:11.000Z 1915.46 2013-01-05T14:44:18.000Z 1914.51 2013-01-05T14:44:22.000Z 1913.39 2013-01-05T14:44:27.000Z 1911.99 2013-01-05T14:44:34.000Z 1910.85 2013-01-05T14:44:39.000Z 1910.06 2013-01-05T14:44:45.000Z 1909.03 2013-01-05T14:44:50.000Z 1907.35 2013-01-05T14:44:57.000Z 1906.12 2013-01-05T14:45:04.000Z 1904.77 2013-01-05T14:45:11.000Z 1904.19 2013-01-05T14:45:14.000Z 1903.45 2013-01-05T14:45:20.000Z 1902.88 2013-01-05T14:45:25.000Z 1902.82 2013-01-05T14:45:29.000Z 1902.11 2013-01-05T14:45:34.000Z 1902.01 2013-01-05T14:45:35.000Z 1900.85 2013-01-05T14:45:41.000Z 1898.62 2013-01-05T14:45:53.000Z 1898.26 2013-01-05T14:45:58.000Z 1897.79 2013-01-05T14:46:01.000Z 1895.43 2013-01-05T14:46:31.000Z 1895.62 2013-01-05T14:46:37.000Z 1890.75 2013-01-05T14:46:59.000Z 1889.68 2013-01-05T14:47:06.000Z 1887.54 2013-01-05T14:47:16.000Z 1887.75 2013-01-05T14:47:29.000Z 1886.92 2013-01-05T14:47:33.000Z 1885.58 2013-01-05T14:47:40.000Z 1885.27 2013-01-05T14:47:41.000Z 1884.09 2013-01-05T14:47:45.000Z 1882.52 2013-01-05T14:47:51.000Z 1881.32 2013-01-05T14:47:55.000Z 1880.39 2013-01-05T14:47:59.000Z 1879.77 2013-01-05T14:48:02.000Z 1877.87 2013-01-05T14:48:07.000Z 1876.53 2013-01-05T14:48:12.000Z 1875.76 2013-01-05T14:48:15.000Z 1874.55 2013-01-05T14:48:20.000Z 1872.94 2013-01-05T14:48:26.000Z 1871.77 2013-01-05T14:48:32.000Z 1871.15 2013-01-05T14:48:35.000Z 1869.52 2013-01-05T14:48:41.000Z 1869.08 2013-01-05T14:48:43.000Z 1867.62 2013-01-05T14:48:49.000Z 1865.9 2013-01-05T14:48:55.000Z 1863.9 2013-01-05T14:49:03.000Z 1863.86 2013-01-05T14:49:04.000Z 1862.7 2013-01-05T14:49:10.000Z 1861.45 2013-01-05T14:49:16.000Z 1860.14 2013-01-05T14:49:21.000Z 1859.88 2013-01-05T14:49:23.000Z 1857.63 2013-01-05T14:49:30.000Z 1856.2 2013-01-05T14:49:35.000Z 1855.91 2013-01-05T14:49:36.000Z 1854.59 2013-01-05T14:49:41.000Z 1852.79 2013-01-05T14:49:52.000Z 1851.97 2013-01-05T14:49:57.000Z 1850.91 2013-01-05T14:50:03.000Z 1850.77 2013-01-05T14:50:04.000Z 1850.14 2013-01-05T14:50:10.000Z 1849.49 2013-01-05T14:50:14.000Z 1848.01 2013-01-05T14:50:19.000Z 1846.91 2013-01-05T14:50:23.000Z 1846.61 2013-01-05T14:50:25.000Z 1845.34 2013-01-05T14:50:30.000Z 1844.24 2013-01-05T14:50:34.000Z 1843.2 2013-01-05T14:50:37.000Z 1841.88 2013-01-05T14:50:43.000Z 1840.76 2013-01-05T14:50:47.000Z 1839.93 2013-01-05T14:50:52.000Z 1838.71 2013-01-05T14:50:58.000Z 1837.78 2013-01-05T14:51:04.000Z 1836.37 2013-01-05T14:51:12.000Z 1836.14 2013-01-05T14:51:14.000Z 1835.02 2013-01-05T14:51:20.000Z 1833.91 2013-01-05T14:51:24.000Z 1833.33 2013-01-05T14:51:27.000Z 1831.94 2013-01-05T14:51:33.000Z 1831.62 2013-01-05T14:51:34.000Z 1830.89 2013-01-05T14:51:37.000Z 1829.07 2013-01-05T14:51:44.000Z 1827.87 2013-01-05T14:51:49.000Z 1826.02 2013-01-05T14:51:56.000Z 1823.34 2013-01-05T14:52:08.000Z 1821.69 2013-01-05T14:52:14.000Z 1821.45 2013-01-05T14:52:15.000Z 1820.88 2013-01-05T14:52:18.000Z 1819.92 2013-01-05T14:52:22.000Z 1818.01 2013-01-05T14:52:29.000Z 1816.82 2013-01-05T14:52:35.000Z 1815.39 2013-01-05T14:52:40.000Z 1814.7 2013-01-05T14:52:43.000Z 1814.25 2013-01-05T14:52:45.000Z 1813.42 2013-01-05T14:52:50.000Z 1811.32 2013-01-05T14:52:56.000Z 1810.55 2013-01-05T14:52:59.000Z 1809.72 2013-01-05T14:53:02.000Z 1808.61 2013-01-05T14:53:07.000Z 1807.29 2013-01-05T14:53:14.000Z 1806.06 2013-01-05T14:53:21.000Z 1804.87 2013-01-05T14:53:33.000Z 1804.57 2013-01-05T14:53:36.000Z 1803.22 2013-01-05T14:53:44.000Z 1802.68 2013-01-05T14:53:47.000Z 1802.09 2013-01-05T14:53:50.000Z 1800.88 2013-01-05T14:53:55.000Z 1799.96 2013-01-05T14:53:59.000Z 1798.6 2013-01-05T14:54:05.000Z 1797.39 2013-01-05T14:54:10.000Z 1796.39 2013-01-05T14:54:15.000Z 1796.2 2013-01-05T14:54:16.000Z 1794.82 2013-01-05T14:54:22.000Z 1793.6 2013-01-05T14:54:27.000Z 1793.18 2013-01-05T14:54:30.000Z 1792.37 2013-01-05T14:54:34.000Z 1791.79 2013-01-05T14:54:37.000Z 1790.52 2013-01-05T14:54:43.000Z 1789.42 2013-01-05T14:54:49.000Z 1789.23 2013-01-05T14:54:50.000Z 1787.31 2013-01-05T14:54:58.000Z 1782.77 2013-01-05T14:55:22.000Z 1781.56 2013-01-05T14:55:28.000Z 1780.4 2013-01-05T14:55:33.000Z 1779.55 2013-01-05T14:55:39.000Z 1778.24 2013-01-05T14:55:44.000Z 1777.41 2013-01-05T14:55:48.000Z 1777.15 2013-01-05T14:55:49.000Z 1776.66 2013-01-05T14:55:52.000Z 1775.09 2013-01-05T14:55:58.000Z 1774.04 2013-01-05T14:56:04.000Z 1773.11 2013-01-05T14:56:07.000Z 1771.11 2013-01-05T14:56:14.000Z 1769.35 2013-01-05T14:56:26.000Z 1768.39 2013-01-05T14:56:31.000Z 1767.15 2013-01-05T14:56:38.000Z 1765.83 2013-01-05T14:56:43.000Z 1765.19 2013-01-05T14:56:47.000Z 1764.3 2013-01-05T14:56:51.000Z 1763.32 2013-01-05T14:56:57.000Z 1763.31 2013-01-05T14:56:58.000Z 1762.78 2013-01-05T14:57:02.000Z 1762.23 2013-01-05T14:57:09.000Z 1761.94 2013-01-05T14:57:10.000Z 1760.59 2013-01-05T14:57:17.000Z 1759.16 2013-01-05T14:57:23.000Z 1757.71 2013-01-05T14:57:29.000Z 1756.41 2013-01-05T14:57:35.000Z 1753.6 2013-01-05T14:57:51.000Z 1752.47 2013-01-05T14:57:57.000Z 1752.06 2013-01-05T14:57:59.000Z 1751.83 2013-01-05T14:58:01.000Z 1751.24 2013-01-05T14:58:04.000Z 1749.99 2013-01-05T14:58:12.000Z 1749.42 2013-01-05T14:58:13.000Z 1748.81 2013-01-05T14:58:19.000Z 1747.72 2013-01-05T14:58:24.000Z 1746.5 2013-01-05T14:58:30.000Z 1745.11 2013-01-05T14:58:36.000Z 1744.78 2013-01-05T14:58:42.000Z 1744.03 2013-01-05T14:58:46.000Z 1743.22 2013-01-05T14:58:48.000Z 1742.7 2013-01-05T14:58:50.000Z 1740.94 2013-01-05T14:58:57.000Z 1740.34 2013-01-05T14:59:01.000Z 1739.72 2013-01-05T14:59:04.000Z 1739.02 2013-01-05T14:59:09.000Z 1737.65 2013-01-05T14:59:15.000Z 1737.08 2013-01-05T14:59:19.000Z 1736.85 2013-01-05T14:59:21.000Z 1734.76 2013-01-05T14:59:28.000Z 1732.89 2013-01-05T14:59:34.000Z 1731.78 2013-01-05T14:59:40.000Z 1730.32 2013-01-05T14:59:50.000Z 1730.07 2013-01-05T14:59:53.000Z 1729.33 2013-01-05T14:59:58.000Z 1728.62 2013-01-05T15:00:01.000Z 1726.64 2013-01-05T15:00:08.000Z 1724.79 2013-01-05T15:00:18.000Z 1724.71 2013-01-05T15:00:24.000Z 1723.01 2013-01-05T15:00:32.000Z 1722.18 2013-01-05T15:00:36.000Z 1721.69 2013-01-05T15:00:41.000Z 1720.61 2013-01-05T15:00:46.000Z 1719.21 2013-01-05T15:00:53.000Z 1717.7 2013-01-05T15:00:59.000Z 1716.78 2013-01-05T15:01:06.000Z 1715.99 2013-01-05T15:01:11.000Z 1714.94 2013-01-05T15:01:15.000Z 1713.93 2013-01-05T15:01:19.000Z 1713.06 2013-01-05T15:01:23.000Z 1711.99 2013-01-05T15:01:27.000Z 1711.45 2013-01-05T15:01:31.000Z 1710.26 2013-01-05T15:01:39.000Z 1709.3 2013-01-05T15:01:41.000Z 1707.73 2013-01-05T15:01:48.000Z 1707.13 2013-01-05T15:01:49.000Z 1706.12 2013-01-05T15:01:55.000Z 1704.1 2013-01-05T15:02:03.000Z 1703.49 2013-01-05T15:02:05.000Z 1702.85 2013-01-05T15:02:11.000Z 1700.95 2013-01-05T15:02:15.000Z 1700.78 2013-01-05T15:02:22.000Z 1698.65 2013-01-05T15:02:33.000Z 1698.07 2013-01-05T15:02:35.000Z 1697 2013-01-05T15:02:40.000Z 1695.61 2013-01-05T15:02:45.000Z 1694.4 2013-01-05T15:02:51.000Z 1693.3 2013-01-05T15:02:55.000Z 1692.09 2013-01-05T15:03:02.000Z 1690.77 2013-01-05T15:03:08.000Z 1690.51 2013-01-05T15:03:13.000Z 1690.11 2013-01-05T15:03:14.000Z 1689.43 2013-01-05T15:03:18.000Z 1689.41 2013-01-05T15:03:24.000Z 1688.28 2013-01-05T15:03:33.000Z 1687.49 2013-01-05T15:03:40.000Z 1687.31 2013-01-05T15:03:42.000Z 1686.89 2013-01-05T15:03:47.000Z 1685.51 2013-01-05T15:03:57.000Z 1684.55 2013-01-05T15:04:04.000Z 1684.02 2013-01-05T15:04:05.000Z 1683.34 2013-01-05T15:04:08.000Z 1681.97 2013-01-05T15:04:14.000Z 1681.16 2013-01-05T15:04:20.000Z 1680.55 2013-01-05T15:04:25.000Z 1679.45 2013-01-05T15:04:29.000Z 1678.72 2013-01-05T15:04:35.000Z 1677.59 2013-01-05T15:04:40.000Z 1677.12 2013-01-05T15:04:42.000Z 1675.95 2013-01-05T15:04:49.000Z 1674.72 2013-01-05T15:04:54.000Z 1672.67 2013-01-05T15:05:03.000Z 1672.23 2013-01-05T15:05:08.000Z 1671.05 2013-01-05T15:05:14.000Z 1670.44 2013-01-05T15:05:16.000Z 1669.28 2013-01-05T15:05:22.000Z 1668.59 2013-01-05T15:05:31.000Z 1668.07 2013-01-05T15:05:32.000Z 1667.49 2013-01-05T15:05:38.000Z 1666.88 2013-01-05T15:05:42.000Z 1665.91 2013-01-05T15:05:47.000Z 1664.92 2013-01-05T15:05:53.000Z 1662.89 2013-01-05T15:06:06.000Z 1662.94 2013-01-05T15:06:07.000Z 1662.02 2013-01-05T15:06:14.000Z 1661.82 2013-01-05T15:06:17.000Z 1661.32 2013-01-05T15:06:19.000Z 1661.86 2013-01-05T15:06:23.000Z 1661.54 2013-01-05T15:06:28.000Z 1660.93 2013-01-05T15:06:34.000Z 1660.47 2013-01-05T15:06:35.000Z 1658.97 2013-01-05T15:06:41.000Z 1658.32 2013-01-05T15:06:47.000Z 1656.02 2013-01-05T15:06:53.000Z 1655.95 2013-01-05T15:06:54.000Z 1655.16 2013-01-05T15:07:01.000Z 1654.49 2013-01-05T15:07:03.000Z 1653.48 2013-01-05T15:07:08.000Z 1651.72 2013-01-05T15:07:14.000Z 1650.6 2013-01-05T15:07:18.000Z 1648.52 2013-01-05T15:07:25.000Z 1647.51 2013-01-05T15:07:29.000Z 1645.99 2013-01-05T15:07:35.000Z 1644.97 2013-01-05T15:07:40.000Z 1643.71 2013-01-05T15:07:44.000Z 1642.46 2013-01-05T15:07:48.000Z 1640.95 2013-01-05T15:07:54.000Z 1640.39 2013-01-05T15:08:01.000Z 1638.58 2013-01-05T15:08:06.000Z 1638.6 2013-01-05T15:08:07.000Z 1637.24 2013-01-05T15:08:14.000Z 1632.83 2013-01-05T15:08:31.000Z 1631.26 2013-01-05T15:08:36.000Z 1629.16 2013-01-05T15:08:42.000Z 1629.06 2013-01-05T15:08:43.000Z 1628.57 2013-01-05T15:08:49.000Z 1627.48 2013-01-05T15:08:51.000Z 1626.46 2013-01-05T15:08:55.000Z 1624.5 2013-01-05T15:09:03.000Z 1624.08 2013-01-05T15:09:04.000Z 1622.13 2013-01-05T15:09:10.000Z 1620.94 2013-01-05T15:09:15.000Z 1619.65 2013-01-05T15:09:21.000Z 1619.52 2013-01-05T15:09:26.000Z 1619.4 2013-01-05T15:09:29.000Z 1616.33 2013-01-05T15:09:35.000Z 1614.98 2013-01-05T15:09:41.000Z 1613.95 2013-01-05T15:09:46.000Z 1612.53 2013-01-05T15:09:53.000Z 1612.38 2013-01-05T15:09:54.000Z 1611.02 2013-01-05T15:10:00.000Z 1610.01 2013-01-05T15:10:02.000Z 1610.02 2013-01-05T15:10:06.000Z 1609.04 2013-01-05T15:10:13.000Z 1609.35 2013-01-05T15:10:18.000Z 1609.36 2013-01-05T15:10:24.000Z 1609.03 2013-01-05T15:10:28.000Z 1608.6 2013-01-05T15:10:52.000Z 1607.87 2013-01-05T15:10:58.000Z 1607.08 2013-01-05T15:11:06.000Z 1605.91 2013-01-05T15:11:11.000Z 1604.4 2013-01-05T15:11:16.000Z 1602.54 2013-01-05T15:11:23.000Z 1601.87 2013-01-05T15:11:27.000Z 1599.16 2013-01-05T15:11:35.000Z 1598.54 2013-01-05T15:11:40.000Z 1597.95 2013-01-05T15:11:44.000Z 1595.26 2013-01-05T15:11:51.000Z 1594.42 2013-01-05T15:11:53.000Z 1594.32 2013-01-05T15:11:55.000Z 1593.39 2013-01-05T15:12:00.000Z 1593.68 2013-01-05T15:12:04.000Z 1591.41 2013-01-05T15:12:09.000Z 1591.28 2013-01-05T15:12:10.000Z 1589.8 2013-01-05T15:12:14.000Z 1589.03 2013-01-05T15:12:16.000Z 1587.8 2013-01-05T15:12:18.000Z 1587.48 2013-01-05T15:12:23.000Z 1587.15 2013-01-05T15:12:24.000Z 1585.53 2013-01-05T15:12:30.000Z 1584.07 2013-01-05T15:12:38.000Z 1583.36 2013-01-05T15:12:41.000Z 1582.77 2013-01-05T15:12:46.000Z 1583.5 2013-01-05T15:12:50.000Z 1581.54 2013-01-05T15:12:55.000Z 1580.14 2013-01-05T15:13:05.000Z 1579.32 2013-01-05T15:13:11.000Z 1578.82 2013-01-05T15:13:13.000Z 1578.39 2013-01-05T15:13:18.000Z 1577.31 2013-01-05T15:13:23.000Z 1576.99 2013-01-05T15:13:32.000Z 1575.68 2013-01-05T15:13:36.000Z 1573.64 2013-01-05T15:13:40.000Z 1575.15 2013-01-05T15:13:44.000Z 1572.16 2013-01-05T15:13:48.000Z 1572.39 2013-01-05T15:13:54.000Z 1572.21 2013-01-05T15:13:59.000Z 1571.51 2013-01-05T15:14:01.000Z 1569.62 2013-01-05T15:14:09.000Z 1569.29 2013-01-05T15:14:13.000Z 1568.22 2013-01-05T15:14:21.000Z 1566.72 2013-01-05T15:14:28.000Z 1566.65 2013-01-05T15:14:29.000Z 1565.06 2013-01-05T15:14:37.000Z 1564.49 2013-01-05T15:14:40.000Z 1563.37 2013-01-05T15:14:48.000Z 1562.75 2013-01-05T15:14:54.000Z 1562.56 2013-01-05T15:14:55.000Z 1561.51 2013-01-05T15:15:01.000Z 1560.52 2013-01-05T15:15:08.000Z 1559.2 2013-01-05T15:15:15.000Z 1558.62 2013-01-05T15:15:17.000Z 1558.11 2013-01-05T15:15:19.000Z 1556.83 2013-01-05T15:15:25.000Z 1555.58 2013-01-05T15:15:31.000Z 1555.05 2013-01-05T15:15:33.000Z 1554.07 2013-01-05T15:15:37.000Z 1552.3 2013-01-05T15:15:44.000Z 1551.4 2013-01-05T15:15:48.000Z 1549.2 2013-01-05T15:15:55.000Z 1547.35 2013-01-05T15:16:01.000Z 1546.38 2013-01-05T15:16:05.000Z 1545.25 2013-01-05T15:16:09.000Z 1544.02 2013-01-05T15:16:14.000Z 1542.69 2013-01-05T15:16:21.000Z 1541.49 2013-01-05T15:16:27.000Z 1538.94 2013-01-05T15:16:38.000Z 1537.29 2013-01-05T15:16:45.000Z 1536.36 2013-01-05T15:16:50.000Z 1535.5 2013-01-05T15:16:55.000Z 1535.17 2013-01-05T15:17:00.000Z 1533.73 2013-01-05T15:17:06.000Z 1533.94 2013-01-05T15:17:08.000Z 1533.96 2013-01-05T15:17:12.000Z 1533.45 2013-01-05T15:17:17.000Z 1532.52 2013-01-05T15:17:24.000Z 1530.62 2013-01-05T15:17:32.000Z 1530.36 2013-01-05T15:17:33.000Z 1528.92 2013-01-05T15:17:39.000Z 1527.3 2013-01-05T15:17:46.000Z 1526.79 2013-01-05T15:17:48.000Z 1525.58 2013-01-05T15:17:54.000Z 1525.36 2013-01-05T15:17:55.000Z 1523.86 2013-01-05T15:18:02.000Z 1519.88 2013-01-05T15:18:26.000Z 1518.49 2013-01-05T15:18:32.000Z 1517.54 2013-01-05T15:18:37.000Z 1516.66 2013-01-05T15:18:41.000Z 1515.44 2013-01-05T15:18:48.000Z 1515.13 2013-01-05T15:18:49.000Z 1513.52 2013-01-05T15:18:55.000Z 1511.4 2013-01-05T15:19:03.000Z 1510.65 2013-01-05T15:19:08.000Z 1509.95 2013-01-05T15:19:14.000Z 1509.84 2013-01-05T15:19:15.000Z 1508.84 2013-01-05T15:19:22.000Z 1506.13 2013-01-05T15:19:33.000Z 1502.41 2013-01-05T15:19:49.000Z 1501.08 2013-01-05T15:19:55.000Z 1500.18 2013-01-05T15:20:00.000Z 1499.77 2013-01-05T15:20:02.000Z 1498.13 2013-01-05T15:20:09.000Z 1496.34 2013-01-05T15:20:17.000Z 1492.63 2013-01-05T15:20:34.000Z 1491.91 2013-01-05T15:20:40.000Z 1491.1 2013-01-05T15:20:44.000Z 1490.04 2013-01-05T15:20:51.000Z 1489.32 2013-01-05T15:20:57.000Z 1488.4 2013-01-05T15:20:59.000Z 1487.76 2013-01-05T15:21:06.000Z 1487.34 2013-01-05T15:21:10.000Z 1484.67 2013-01-05T15:21:17.000Z 1485.93 2013-01-05T15:21:29.000Z 1484.83 2013-01-05T15:21:38.000Z 1483.43 2013-01-05T15:21:48.000Z 1481.41 2013-01-05T15:21:56.000Z 1479.16 2013-01-05T15:22:06.000Z 1477.14 2013-01-05T15:22:14.000Z 1476.71 2013-01-05T15:22:22.000Z 1475.13 2013-01-05T15:22:26.000Z 1473.84 2013-01-05T15:22:29.000Z 1472.19 2013-01-05T15:22:38.000Z 1470.75 2013-01-05T15:22:46.000Z 1468.94 2013-01-05T15:22:55.000Z 1467.37 2013-01-05T15:23:02.000Z 1466.72 2013-01-05T15:23:10.000Z 1465.86 2013-01-05T15:23:16.000Z 1464.67 2013-01-05T15:23:23.000Z 1463.4 2013-01-05T15:23:31.000Z 1461.86 2013-01-05T15:23:38.000Z 1460.67 2013-01-05T15:23:45.000Z 1460.18 2013-01-05T15:23:48.000Z 1459.11 2013-01-05T15:23:55.000Z 1458.41 2013-01-05T15:24:02.000Z 1457.79 2013-01-05T15:24:06.000Z 1456.63 2013-01-05T15:24:12.000Z 1455.67 2013-01-05T15:24:17.000Z 1455 2013-01-05T15:24:21.000Z 1454.32 2013-01-05T15:24:26.000Z 1453.33 2013-01-05T15:24:32.000Z 1452.17 2013-01-05T15:24:39.000Z 1451.7 2013-01-05T15:24:41.000Z 1450.38 2013-01-05T15:24:48.000Z 1449.08 2013-01-05T15:24:54.000Z 1448.08 2013-01-05T15:24:59.000Z 1447.37 2013-01-05T15:25:03.000Z 1446.52 2013-01-05T15:25:08.000Z 1445.55 2013-01-05T15:25:12.000Z 1444.68 2013-01-05T15:25:16.000Z 1443.01 2013-01-05T15:25:24.000Z 1441.93 2013-01-05T15:25:31.000Z 1439.65 2013-01-05T15:25:37.000Z 1438.36 2013-01-05T15:25:46.000Z 1437.7 2013-01-05T15:25:52.000Z 1436.83 2013-01-05T15:26:00.000Z 1436.22 2013-01-05T15:26:05.000Z 1435.74 2013-01-05T15:26:12.000Z 1435.21 2013-01-05T15:26:15.000Z 1434.39 2013-01-05T15:26:22.000Z 1434.05 2013-01-05T15:26:26.000Z 1433.19 2013-01-05T15:26:38.000Z 1432.3 2013-01-05T15:26:44.000Z 1431.36 2013-01-05T15:26:50.000Z 1430.46 2013-01-05T15:26:56.000Z 1429.44 2013-01-05T15:27:03.000Z 1428.45 2013-01-05T15:27:09.000Z 1428.1 2013-01-05T15:27:11.000Z 1427.87 2013-01-05T15:27:13.000Z 1426.89 2013-01-05T15:27:20.000Z 1426.14 2013-01-05T15:27:25.000Z 1425.45 2013-01-05T15:27:30.000Z 1424.93 2013-01-05T15:27:34.000Z 1423.86 2013-01-05T15:27:41.000Z 1422.37 2013-01-05T15:27:49.000Z 1420.89 2013-01-05T15:27:58.000Z 1420.09 2013-01-05T15:28:03.000Z 1419.15 2013-01-05T15:28:10.000Z 1418.52 2013-01-05T15:28:15.000Z 1417.53 2013-01-05T15:28:24.000Z 1417.15 2013-01-05T15:28:30.000Z 1414.98 2013-01-05T15:28:56.000Z 1414.22 2013-01-05T15:29:01.000Z 1413.46 2013-01-05T15:29:07.000Z 1412.79 2013-01-05T15:29:12.000Z 1412 2013-01-05T15:29:17.000Z 1410.67 2013-01-05T15:29:26.000Z 1410.04 2013-01-05T15:29:31.000Z 1409.33 2013-01-05T15:29:36.000Z 1407.88 2013-01-05T15:29:44.000Z 1407.3 2013-01-05T15:29:48.000Z 1406.92 2013-01-05T15:29:50.000Z 1405.84 2013-01-05T15:29:57.000Z 1404.82 2013-01-05T15:30:02.000Z 1403.35 2013-01-05T15:30:14.000Z 1402.06 2013-01-05T15:30:21.000Z 1399.72 2013-01-05T15:30:43.000Z 1399.48 2013-01-05T15:30:51.000Z 1399.27 2013-01-05T15:30:57.000Z 1399.36 2013-01-05T15:31:02.000Z 1398.58 2013-01-05T15:31:08.000Z 1397.9 2013-01-05T15:31:15.000Z 1397.13 2013-01-05T15:31:22.000Z 1396.77 2013-01-05T15:31:28.000Z 1396.14 2013-01-05T15:31:33.000Z 1395.36 2013-01-05T15:31:39.000Z 1394.92 2013-01-05T15:31:46.000Z 1394.15 2013-01-05T15:31:52.000Z 1393.15 2013-01-05T15:31:58.000Z 1391.82 2013-01-05T15:32:05.000Z 1390.37 2013-01-05T15:32:06.000Z 1388.56 2013-01-05T15:32:09.000Z 1388.57 2013-01-05T15:32:15.000Z 1388.58 2013-01-05T15:32:21.000Z 1388.55 2013-01-05T15:32:26.000Z 1388.5 2013-01-05T15:32:31.000Z 1388.43 2013-01-05T15:32:37.000Z 1388.34 2013-01-05T15:32:45.000Z 1388.28 2013-01-05T15:32:52.000Z 1388.26 2013-01-05T15:32:56.000Z 1388.2 2013-01-05T15:33:04.000Z 1389.93 2013-01-05T15:33:09.000Z 1394.06 2013-01-05T15:33:13.000Z 1394.06 2013-01-05T15:33:22.000Z 1394.04 2013-01-05T15:33:26.000Z 1393.41 2013-01-05T15:33:27.000Z 1388.33 2013-01-05T15:33:32.000Z 1388.31 2013-01-05T15:33:35.000Z 1386.07 2013-01-05T15:33:42.000Z 1386.41 2013-01-05T15:33:47.000Z 1386.78 2013-01-05T15:33:48.000Z 1387.8 2013-01-05T15:33:55.000Z 1387.55 2013-01-05T15:33:59.000Z 1382.93 2013-01-05T15:34:05.000Z 1380.33 2013-01-05T15:34:08.000Z 1382 2013-01-05T15:34:14.000Z 1381.14 2013-01-05T15:35:17.000Z 1382.17 2013-01-05T15:35:43.000Z 1380 2013-01-05T15:36:03.000Z 1379.94 2013-01-05T15:36:05.000Z 1378.81 2013-01-05T15:36:12.000Z 1377.8 2013-01-05T15:36:16.000Z 1377.44 2013-01-05T15:36:21.000Z 1376.1 2013-01-05T15:36:25.000Z 1375.29 2013-01-05T15:36:31.000Z 1375.86 2013-01-05T15:36:37.000Z 1374.47 2013-01-05T15:36:42.000Z 1374.02 2013-01-05T15:36:44.000Z 1372.17 2013-01-05T15:36:50.000Z 1371.96 2013-01-05T15:36:55.000Z 1371.62 2013-01-05T15:36:59.000Z 1371.01 2013-01-05T15:37:05.000Z 1370.24 2013-01-05T15:37:09.000Z 1369.86 2013-01-05T15:37:13.000Z 1368.65 2013-01-05T15:37:19.000Z 1368.25 2013-01-05T15:37:27.000Z 1366.83 2013-01-05T15:37:34.000Z 1365.69 2013-01-05T15:37:42.000Z 1365.08 2013-01-05T15:37:46.000Z 1363.62 2013-01-05T15:37:54.000Z 1363.4 2013-01-05T15:37:56.000Z 1361.75 2013-01-05T15:38:04.000Z 1360.97 2013-01-05T15:38:11.000Z 1360.25 2013-01-05T15:38:17.000Z 1359.8 2013-01-05T15:38:20.000Z 1358.29 2013-01-05T15:38:25.000Z 1358.72 2013-01-05T15:38:30.000Z 1358.37 2013-01-05T15:38:31.000Z 1357.53 2013-01-05T15:38:37.000Z 1356.03 2013-01-05T15:38:46.000Z 1354.93 2013-01-05T15:38:54.000Z 1353.21 2013-01-05T15:39:03.000Z 1352.22 2013-01-05T15:39:11.000Z 1351.81 2013-01-05T15:39:17.000Z 1351.18 2013-01-05T15:39:21.000Z 1350.75 2013-01-05T15:39:24.000Z 1349.47 2013-01-05T15:39:26.000Z 1348.49 2013-01-05T15:39:35.000Z 1347.73 2013-01-05T15:39:41.000Z 1347.5 2013-01-05T15:39:42.000Z 1346.17 2013-01-05T15:39:49.000Z 1345.21 2013-01-05T15:39:52.000Z 1344.76 2013-01-05T15:39:54.000Z 1344.8 2013-01-05T15:40:01.000Z 1345.43 2013-01-05T15:40:02.000Z 1344.24 2013-01-05T15:40:08.000Z 1343.75 2013-01-05T15:40:15.000Z 1343.34 2013-01-05T15:40:21.000Z 1343.15 2013-01-05T15:40:31.000Z 1342.83 2013-01-05T15:40:38.000Z 1342.45 2013-01-05T15:40:47.000Z 1341.6 2013-01-05T15:40:54.000Z 1340.83 2013-01-05T15:41:01.000Z 1340.13 2013-01-05T15:41:08.000Z 1340.31 2013-01-05T15:41:09.000Z 1339.64 2013-01-05T15:41:17.000Z 1338.31 2013-01-05T15:41:25.000Z 1337.68 2013-01-05T15:41:32.000Z 1336.96 2013-01-05T15:41:39.000Z 1336 2013-01-05T15:41:43.000Z 1335.17 2013-01-05T15:41:45.000Z 1335.88 2013-01-05T15:41:47.000Z 1334.47 2013-01-05T15:41:55.000Z 1334.25 2013-01-05T15:42:02.000Z 1333.92 2013-01-05T15:42:03.000Z 1332.52 2013-01-05T15:42:08.000Z 1332.42 2013-01-05T15:42:09.000Z 1332.11 2013-01-05T15:42:16.000Z 1331.11 2013-01-05T15:42:23.000Z 1329.96 2013-01-05T15:42:44.000Z 1331.84 2013-01-05T15:42:48.000Z 1330.81 2013-01-05T15:42:59.000Z 1332.06 2013-01-05T15:43:06.000Z 1331.42 2013-01-05T15:43:08.000Z 1330.48 2013-01-05T15:43:54.000Z 1330.77 2013-01-05T15:43:59.000Z 1330.53 2013-01-05T15:44:06.000Z 1329.9 2013-01-05T15:44:12.000Z 1331.12 2013-01-05T15:44:15.000Z 1329.22 2013-01-05T15:44:33.000Z 1329.04 2013-01-05T15:44:34.000Z 1328.99 2013-01-05T15:44:41.000Z 1328.47 2013-01-05T15:44:47.000Z 1327.56 2013-01-05T15:44:54.000Z 1326.72 2013-01-05T15:44:56.000Z 1327.75 2013-01-05T15:45:03.000Z 1326.31 2013-01-05T15:45:07.000Z 1326.15 2013-01-05T15:45:13.000Z 1325.36 2013-01-05T15:45:20.000Z 1324.42 2013-01-05T15:45:26.000Z 1323.84 2013-01-05T15:45:33.000Z 1323.9 2013-01-05T15:45:36.000Z 1323.25 2013-01-05T15:45:43.000Z 1321.94 2013-01-05T15:45:52.000Z 1320.43 2013-01-05T15:46:01.000Z 1319.41 2013-01-05T15:46:09.000Z 1318.69 2013-01-05T15:46:18.000Z 1317.66 2013-01-05T15:46:27.000Z 1317.04 2013-01-05T15:46:30.000Z 1316.72 2013-01-05T15:46:35.000Z 1315.83 2013-01-05T15:46:39.000Z 1314.21 2013-01-05T15:46:47.000Z 1313.56 2013-01-05T15:46:51.000Z 1312.74 2013-01-05T15:46:58.000Z 1311.41 2013-01-05T15:47:04.000Z 1311.12 2013-01-05T15:47:05.000Z 1310.25 2013-01-05T15:47:11.000Z 1309.82 2013-01-05T15:47:18.000Z 1308.78 2013-01-05T15:47:24.000Z 1307.21 2013-01-05T15:47:30.000Z 1307.02 2013-01-05T15:47:34.000Z 1306.18 2013-01-05T15:47:42.000Z 1304.85 2013-01-05T15:47:49.000Z 1303.59 2013-01-05T15:47:57.000Z 1302.79 2013-01-05T15:48:04.000Z 1300.89 2013-01-05T15:48:12.000Z 1299.75 2013-01-05T15:48:19.000Z 1297.88 2013-01-05T15:48:26.000Z 1296.94 2013-01-05T15:48:33.000Z 1295.75 2013-01-05T15:48:42.000Z 1294.02 2013-01-05T15:48:49.000Z 1293.94 2013-01-05T15:48:51.000Z 1292.89 2013-01-05T15:48:58.000Z 1292.79 2013-01-05T15:49:00.000Z 1291.54 2013-01-05T15:49:03.000Z 1290.99 2013-01-05T15:49:10.000Z 1291.13 2013-01-05T15:49:16.000Z 1289.17 2013-01-05T15:49:24.000Z 1287.94 2013-01-05T15:49:29.000Z 1287.35 2013-01-05T15:49:37.000Z 1286.37 2013-01-05T15:49:41.000Z 1285.33 2013-01-05T15:49:46.000Z 1284.15 2013-01-05T15:49:54.000Z 1283.99 2013-01-05T15:49:55.000Z 1283.03 2013-01-05T15:50:02.000Z 1281.58 2013-01-05T15:50:09.000Z 1280.39 2013-01-05T15:50:16.000Z 1279.24 2013-01-05T15:50:23.000Z 1278.35 2013-01-05T15:50:27.000Z 1278.13 2013-01-05T15:50:29.000Z 1277.36 2013-01-05T15:50:34.000Z 1276.47 2013-01-05T15:50:37.000Z 1275.61 2013-01-05T15:50:44.000Z 1274.54 2013-01-05T15:50:50.000Z 1273.54 2013-01-05T15:50:57.000Z 1272.74 2013-01-05T15:51:03.000Z 1272.05 2013-01-05T15:51:08.000Z 1271.89 2013-01-05T15:51:10.000Z 1270.85 2013-01-05T15:51:13.000Z 1270.35 2013-01-05T15:51:18.000Z 1269.22 2013-01-05T15:51:23.000Z 1268.6 2013-01-05T15:51:30.000Z 1267.95 2013-01-05T15:51:34.000Z 1267.56 2013-01-05T15:51:52.000Z 1266.84 2013-01-05T15:51:58.000Z 1266.56 2013-01-05T15:52:06.000Z 1265.79 2013-01-05T15:52:11.000Z 1267.76 2013-01-05T15:52:15.000Z 1266.06 2013-01-05T15:52:17.000Z 1264.72 2013-01-05T15:52:20.000Z 1264.1 2013-01-05T15:52:26.000Z 1264.03 2013-01-05T15:52:31.000Z 1262.74 2013-01-05T15:52:38.000Z 1262.74 2013-01-05T15:52:41.000Z 1262.05 2013-01-05T15:52:45.000Z 1261.51 2013-01-05T15:52:52.000Z 1259.47 2013-01-05T15:53:05.000Z 1258.87 2013-01-05T15:53:09.000Z 1257.83 2013-01-05T15:53:15.000Z 1257.01 2013-01-05T15:53:18.000Z 1256.99 2013-01-05T15:53:23.000Z 1256.59 2013-01-05T15:53:27.000Z 1255.07 2013-01-05T15:53:33.000Z 1254.99 2013-01-05T15:53:42.000Z 1253.44 2013-01-05T15:53:47.000Z 1253.74 2013-01-05T15:53:48.000Z 1253.37 2013-01-05T15:53:55.000Z 1252.21 2013-01-05T15:54:00.000Z 1252 2013-01-05T15:54:06.000Z 1250.83 2013-01-05T15:54:10.000Z 1250.31 2013-01-05T15:54:14.000Z 1249.9 2013-01-05T15:54:17.000Z 1249.85 2013-01-05T15:54:24.000Z 1248.2 2013-01-05T15:54:47.000Z 1247.46 2013-01-05T15:54:55.000Z 1246.69 2013-01-05T15:55:04.000Z 1245.16 2013-01-05T15:55:10.000Z 1244.55 2013-01-05T15:55:15.000Z 1244.41 2013-01-05T15:55:16.000Z 1243.69 2013-01-05T15:55:19.000Z 1243.6 2013-01-05T15:55:25.000Z 1240.53 2013-01-05T15:55:41.000Z 1239.88 2013-01-05T15:55:47.000Z 1239.12 2013-01-05T15:55:50.000Z 1238.6 2013-01-05T15:55:57.000Z 1238.15 2013-01-05T15:56:02.000Z 1237.45 2013-01-05T15:56:08.000Z 1238.74 2013-01-05T15:56:14.000Z 1238.63 2013-01-05T15:56:16.000Z 1236.84 2013-01-05T15:56:20.000Z 1237.21 2013-01-05T15:56:22.000Z 1236.02 2013-01-05T15:56:28.000Z 1236.36 2013-01-05T15:56:33.000Z 1236.04 2013-01-05T15:56:36.000Z 1235.31 2013-01-05T15:56:42.000Z 1235.45 2013-01-05T15:56:48.000Z 1234.47 2013-01-05T15:56:52.000Z 1233.09 2013-01-05T15:56:59.000Z 1232.97 2013-01-05T15:57:00.000Z 1232.1 2013-01-05T15:57:04.000Z 1233.44 2013-01-05T15:57:09.000Z 1232.35 2013-01-05T15:57:11.000Z 1231.49 2013-01-05T15:57:13.000Z 1230.92 2013-01-05T15:57:19.000Z 1230.51 2013-01-05T15:57:26.000Z 1229.3 2013-01-05T15:57:32.000Z 1229.15 2013-01-05T15:57:34.000Z 1228.34 2013-01-05T15:57:41.000Z 1228.93 2013-01-05T15:57:50.000Z 1228.93 2013-01-05T15:57:51.000Z 1228.29 2013-01-05T15:57:58.000Z 1226.38 2013-01-05T15:58:02.000Z 1225.36 2013-01-05T15:58:23.000Z 1224.41 2013-01-05T15:58:28.000Z 1223.47 2013-01-05T15:58:33.000Z 1222.94 2013-01-05T15:58:39.000Z 1222.97 2013-01-05T15:58:43.000Z 1221.55 2013-01-05T15:58:47.000Z 1221.58 2013-01-05T15:58:48.000Z 1222.33 2013-01-05T15:58:50.000Z 1221.72 2013-01-05T15:58:55.000Z 1218.71 2013-01-05T15:59:09.000Z 1218.4 2013-01-05T15:59:14.000Z 1218.27 2013-01-05T15:59:20.000Z 1216.99 2013-01-05T15:59:24.000Z 1216.35 2013-01-05T15:59:29.000Z 1216.16 2013-01-05T15:59:35.000Z 1214.94 2013-01-05T15:59:42.000Z 1213.23 2013-01-05T15:59:49.000Z 1212.13 2013-01-05T15:59:55.000Z 1213.64 2013-01-05T15:59:58.000Z 1212.55 2013-01-05T16:00:04.000Z 1211.94 2013-01-05T16:00:10.000Z 1211.64 2013-01-05T16:00:11.000Z 1211.26 2013-01-05T16:00:18.000Z 1209.85 2013-01-05T16:00:26.000Z 1208.58 2013-01-05T16:00:32.000Z 1207.13 2013-01-05T16:00:44.000Z 1205.11 2013-01-05T16:00:51.000Z 1206.34 2013-01-05T16:00:54.000Z 1204.05 2013-01-05T16:00:57.000Z 1204.66 2013-01-05T16:01:02.000Z 1203.49 2013-01-05T16:01:04.000Z 1204 2013-01-05T16:01:09.000Z 1203.41 2013-01-05T16:01:14.000Z 1202.31 2013-01-05T16:01:19.000Z 1201.81 2013-01-05T16:01:21.000Z 1201.91 2013-01-05T16:01:23.000Z 1201.34 2013-01-05T16:01:28.000Z 1200.85 2013-01-05T16:01:35.000Z 1199.18 2013-01-05T16:01:44.000Z 1198.23 2013-01-05T16:01:52.000Z 1195.82 2013-01-05T16:02:03.000Z 1195.12 2013-01-05T16:02:10.000Z 1194.65 2013-01-05T16:02:13.000Z 1193.62 2013-01-05T16:02:20.000Z 1190.98 2013-01-05T16:02:41.000Z 1192.49 2013-01-05T16:02:47.000Z 1193.39 2013-01-05T16:02:53.000Z 1193.48 2013-01-05T16:03:02.000Z 1193.54 2013-01-05T16:03:04.000Z 1193.66 2013-01-05T16:03:11.000Z 1191.97 2013-01-05T16:03:27.000Z 1189.69 2013-01-05T16:03:31.000Z 1189.92 2013-01-05T16:03:34.000Z 1189.55 2013-01-05T16:03:39.000Z 1189.65 2013-01-05T16:03:42.000Z 1188.1 2013-01-05T16:03:48.000Z 1187.65 2013-01-05T16:03:50.000Z 1187.35 2013-01-05T16:03:57.000Z 1185.71 2013-01-05T16:04:03.000Z 1184.91 2013-01-05T16:04:08.000Z 1184.29 2013-01-05T16:04:13.000Z 1184.16 2013-01-05T16:04:16.000Z 1182.62 2013-01-05T16:04:23.000Z 1182.09 2013-01-05T16:04:32.000Z 1180.32 2013-01-05T16:04:37.000Z 1180.17 2013-01-05T16:04:41.000Z 1178.93 2013-01-05T16:04:46.000Z 1178.6 2013-01-05T16:04:52.000Z 1177.76 2013-01-05T16:04:53.000Z 1177.09 2013-01-05T16:04:57.000Z 1176.23 2013-01-05T16:05:02.000Z 1175.04 2013-01-05T16:05:07.000Z 1174.57 2013-01-05T16:05:16.000Z 1173.37 2013-01-05T16:05:22.000Z 1171.96 2013-01-05T16:05:31.000Z 1171.2 2013-01-05T16:05:39.000Z 1170.09 2013-01-05T16:05:43.000Z 1169.96 2013-01-05T16:05:50.000Z 1164.94 2013-01-05T16:06:29.000Z 1164.11 2013-01-05T16:06:31.000Z 1164.46 2013-01-05T16:06:35.000Z 1163.33 2013-01-05T16:06:41.000Z 1161.73 2013-01-05T16:06:48.000Z 1161.35 2013-01-05T16:06:53.000Z 1160.61 2013-01-05T16:06:55.000Z 1159.1 2013-01-05T16:07:02.000Z 1159.4 2013-01-05T16:07:03.000Z 1158.55 2013-01-05T16:07:08.000Z 1157.73 2013-01-05T16:07:11.000Z 1157.44 2013-01-05T16:07:16.000Z 1155.84 2013-01-05T16:07:22.000Z 1155.54 2013-01-05T16:07:23.000Z 1155.48 2013-01-05T16:07:29.000Z 1154.41 2013-01-05T16:07:33.000Z 1153.97 2013-01-05T16:07:39.000Z 1153.29 2013-01-05T16:07:47.000Z 1153.15 2013-01-05T16:07:52.000Z 1152.16 2013-01-05T16:07:58.000Z 1151.97 2013-01-05T16:08:05.000Z 1150.88 2013-01-05T16:08:08.000Z 1151.26 2013-01-05T16:08:13.000Z 1150.32 2013-01-05T16:08:18.000Z 1149.26 2013-01-05T16:08:26.000Z 1147.8 2013-01-05T16:08:36.000Z 1147.18 2013-01-05T16:08:41.000Z 1146.42 2013-01-05T16:08:46.000Z 1145.66 2013-01-05T16:08:51.000Z 1145.15 2013-01-05T16:08:55.000Z 1144.29 2013-01-05T16:09:03.000Z 1143.39 2013-01-05T16:09:10.000Z 1142.74 2013-01-05T16:09:15.000Z 1141.23 2013-01-05T16:09:24.000Z 1139.76 2013-01-05T16:09:32.000Z 1138.84 2013-01-05T16:09:40.000Z 1138.79 2013-01-05T16:09:42.000Z