Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-07-04T08_0 1451.2940000 2010-07-04T08:09:19Z 1452.7950000 2010-07-04T08:09:27Z 1450.0660000 2010-07-04T08:10:07Z 1450.4190000 2010-07-04T08:10:32Z 1449.2280000 2010-07-04T08:11:19Z 1450.2570000 2010-07-04T08:12:10Z 1450.2970000 2010-07-04T08:12:35Z 1452.2790000 2010-07-04T08:12:52Z 1452.9340000 2010-07-04T08:13:03Z 1454.1380000 2010-07-04T08:13:18Z 1455.1310000 2010-07-04T08:13:30Z 1456.8450000 2010-07-04T08:13:46Z 1457.1720000 2010-07-04T08:13:56Z 1458.2160000 2010-07-04T08:14:07Z 1459.2890000 2010-07-04T08:14:14Z 1459.0860000 2010-07-04T08:14:29Z 1459.6910000 2010-07-04T08:14:47Z 1461.3370000 2010-07-04T08:15:18Z 1463.4050000 2010-07-04T08:15:35Z 1464.1750000 2010-07-04T08:15:49Z 1465.1200000 2010-07-04T08:15:56Z 1466.4790000 2010-07-04T08:16:11Z 1467.1930000 2010-07-04T08:16:23Z 1467.8900000 2010-07-04T08:16:36Z 1469.8400000 2010-07-04T08:16:49Z 1470.0000000 2010-07-04T08:16:55Z 1472.5320000 2010-07-04T08:17:20Z 1473.6000000 2010-07-04T08:17:27Z 1475.5720000 2010-07-04T08:17:43Z 1478.6500000 2010-07-04T08:18:00Z 1480.2700000 2010-07-04T08:18:12Z 1482.2870000 2010-07-04T08:18:23Z 1484.8040000 2010-07-04T08:18:36Z 1485.5460000 2010-07-04T08:18:52Z 1487.6770000 2010-07-04T08:19:06Z 1490.2030000 2010-07-04T08:19:17Z 1492.1330000 2010-07-04T08:19:28Z 1493.4660000 2010-07-04T08:19:38Z 1496.1320000 2010-07-04T08:19:52Z 1499.4600000 2010-07-04T08:20:07Z 1501.6760000 2010-07-04T08:20:22Z 1503.0700000 2010-07-04T08:20:35Z 1505.6710000 2010-07-04T08:20:52Z 1508.2800000 2010-07-04T08:21:06Z 1509.6530000 2010-07-04T08:21:19Z 1511.9350000 2010-07-04T08:21:32Z 1514.3340000 2010-07-04T08:21:43Z 1516.9450000 2010-07-04T08:21:56Z 1519.1130000 2010-07-04T08:22:08Z 1522.1200000 2010-07-04T08:22:22Z 1524.2600000 2010-07-04T08:22:36Z 1527.0750000 2010-07-04T08:22:51Z 1528.9160000 2010-07-04T08:23:01Z 1531.2920000 2010-07-04T08:23:14Z 1533.3070000 2010-07-04T08:23:26Z 1535.8330000 2010-07-04T08:23:38Z 1537.7750000 2010-07-04T08:23:51Z 1540.4080000 2010-07-04T08:24:04Z 1543.4230000 2010-07-04T08:24:20Z 1552.0400000 2010-07-04T08:25:05Z 1554.5440000 2010-07-04T08:25:18Z 1557.1880000 2010-07-04T08:25:31Z 1559.4510000 2010-07-04T08:25:43Z 1563.7770000 2010-07-04T08:26:04Z 1566.2750000 2010-07-04T08:26:20Z 1567.7100000 2010-07-04T08:26:46Z 1570.5980000 2010-07-04T08:27:00Z 1572.3260000 2010-07-04T08:27:14Z 1574.3850000 2010-07-04T08:27:25Z 1575.8320000 2010-07-04T08:27:38Z 1578.2570000 2010-07-04T08:27:51Z 1581.1690000 2010-07-04T08:28:06Z 1581.8520000 2010-07-04T08:28:11Z 1583.2460000 2010-07-04T08:28:19Z 1584.4630000 2010-07-04T08:28:30Z 1586.7140000 2010-07-04T08:28:44Z 1588.4490000 2010-07-04T08:28:55Z 1592.0840000 2010-07-04T08:29:11Z 1594.4110000 2010-07-04T08:29:24Z 1597.4150000 2010-07-04T08:29:39Z 1600.6610000 2010-07-04T08:29:53Z 1604.3900000 2010-07-04T08:30:07Z 1605.4300000 2010-07-04T08:30:17Z 1606.3930000 2010-07-04T08:30:34Z 1608.2940000 2010-07-04T08:30:47Z 1609.1300000 2010-07-04T08:30:53Z 1609.8290000 2010-07-04T08:31:02Z 1612.4050000 2010-07-04T08:31:15Z 1615.2470000 2010-07-04T08:31:29Z 1617.7260000 2010-07-04T08:31:43Z 1619.7950000 2010-07-04T08:31:56Z 1622.7950000 2010-07-04T08:32:13Z 1626.4190000 2010-07-04T08:32:27Z 1628.5090000 2010-07-04T08:32:42Z 1631.2340000 2010-07-04T08:32:54Z 1633.8560000 2010-07-04T08:33:08Z 1636.7150000 2010-07-04T08:33:24Z 1639.1170000 2010-07-04T08:33:39Z 1641.6220000 2010-07-04T08:33:49Z 1643.2200000 2010-07-04T08:34:01Z 1646.1320000 2010-07-04T08:34:16Z 1647.5700000 2010-07-04T08:34:27Z 1650.0730000 2010-07-04T08:34:40Z 1652.2160000 2010-07-04T08:34:55Z 1653.9790000 2010-07-04T08:35:07Z 1655.4470000 2010-07-04T08:35:19Z 1656.4960000 2010-07-04T08:35:34Z 1656.8620000 2010-07-04T08:35:54Z 1657.2840000 2010-07-04T08:36:11Z 1657.7470000 2010-07-04T08:36:29Z 1656.9980000 2010-07-04T08:37:43Z 1657.2550000 2010-07-04T08:37:57Z 1658.8390000 2010-07-04T08:38:14Z 1659.9220000 2010-07-04T08:38:30Z 1661.5020000 2010-07-04T08:38:46Z 1663.6340000 2010-07-04T08:39:02Z 1663.8960000 2010-07-04T08:39:16Z 1665.3560000 2010-07-04T08:39:29Z 1666.4110000 2010-07-04T08:39:47Z 1668.3900000 2010-07-04T08:40:05Z 1670.1440000 2010-07-04T08:40:22Z 1670.8720000 2010-07-04T08:40:30Z 1672.4480000 2010-07-04T08:40:42Z 1674.2260000 2010-07-04T08:40:57Z 1675.4530000 2010-07-04T08:41:11Z 1676.3070000 2010-07-04T08:41:23Z 1677.4840000 2010-07-04T08:41:42Z 1679.3160000 2010-07-04T08:41:57Z 1680.1270000 2010-07-04T08:42:28Z 1681.7630000 2010-07-04T08:42:47Z 1682.7500000 2010-07-04T08:43:02Z 1682.5470000 2010-07-04T08:43:48Z 1682.8400000 2010-07-04T08:44:42Z 1683.2250000 2010-07-04T08:44:59Z 1683.1120000 2010-07-04T08:45:16Z 1682.8310000 2010-07-04T08:45:31Z 1683.0690000 2010-07-04T08:46:17Z 1683.0580000 2010-07-04T08:46:49Z 1682.7470000 2010-07-04T08:47:41Z 1684.5610000 2010-07-04T08:47:58Z 1685.1460000 2010-07-04T08:48:07Z 1685.5600000 2010-07-04T08:48:25Z 1686.3690000 2010-07-04T08:48:36Z 1687.4560000 2010-07-04T08:48:50Z 1687.4810000 2010-07-04T08:49:06Z 1687.7220000 2010-07-04T08:50:03Z 1687.2070000 2010-07-04T08:50:13Z 1689.4250000 2010-07-04T08:50:28Z 1691.3350000 2010-07-04T08:50:42Z 1692.8420000 2010-07-04T08:50:54Z 1694.7150000 2010-07-04T08:51:07Z 1697.8790000 2010-07-04T08:51:27Z 1698.1950000 2010-07-04T08:51:35Z 1700.6040000 2010-07-04T08:51:52Z 1703.6680000 2010-07-04T08:52:10Z 1705.9410000 2010-07-04T08:52:27Z 1708.0440000 2010-07-04T08:52:43Z 1709.9330000 2010-07-04T08:52:53Z 1711.7190000 2010-07-04T08:53:05Z 1713.0750000 2010-07-04T08:53:12Z 1715.3880000 2010-07-04T08:53:24Z 1716.8280000 2010-07-04T08:53:38Z 1720.3240000 2010-07-04T08:53:55Z 1723.1290000 2010-07-04T08:54:12Z 1725.7720000 2010-07-04T08:54:28Z 1728.3790000 2010-07-04T08:54:41Z 1730.4890000 2010-07-04T08:54:57Z 1731.7620000 2010-07-04T08:55:14Z 1732.9320000 2010-07-04T08:55:27Z 1733.5880000 2010-07-04T08:55:35Z 1734.6860000 2010-07-04T08:55:48Z 1736.3910000 2010-07-04T08:55:58Z 1738.0700000 2010-07-04T08:56:12Z 1740.4380000 2010-07-04T08:56:28Z 1743.0190000 2010-07-04T08:56:41Z 1745.3130000 2010-07-04T08:56:53Z 1746.3230000 2010-07-04T08:57:00Z 1747.1970000 2010-07-04T08:57:05Z 1748.4300000 2010-07-04T08:57:13Z 1750.6450000 2010-07-04T08:57:27Z 1751.6570000 2010-07-04T08:57:39Z 1753.6140000 2010-07-04T08:57:51Z 1755.7140000 2010-07-04T08:58:04Z 1756.8650000 2010-07-04T08:58:15Z 1758.5530000 2010-07-04T08:58:27Z 1761.2870000 2010-07-04T08:58:40Z 1763.2480000 2010-07-04T08:58:51Z 1765.5820000 2010-07-04T08:59:06Z 1768.1960000 2010-07-04T08:59:22Z 1770.9330000 2010-07-04T08:59:35Z 1779.0090000 2010-07-04T09:00:13Z 1781.2290000 2010-07-04T09:00:24Z 1782.0530000 2010-07-04T09:00:34Z 1782.8320000 2010-07-04T09:00:44Z 1784.8480000 2010-07-04T09:00:54Z 1787.2450000 2010-07-04T09:01:10Z 1789.0550000 2010-07-04T09:01:23Z 1790.8090000 2010-07-04T09:01:35Z 1792.6460000 2010-07-04T09:01:50Z 1793.9800000 2010-07-04T09:01:57Z 1794.6290000 2010-07-04T09:02:05Z 1796.7040000 2010-07-04T09:02:16Z 1799.0070000 2010-07-04T09:02:31Z 1802.2760000 2010-07-04T09:02:47Z 1805.8600000 2010-07-04T09:03:08Z 1809.5380000 2010-07-04T09:03:25Z 1811.9220000 2010-07-04T09:03:36Z 1812.7910000 2010-07-04T09:03:40Z 1813.7220000 2010-07-04T09:03:49Z 1815.1460000 2010-07-04T09:04:02Z 1817.0700000 2010-07-04T09:04:13Z 1818.3060000 2010-07-04T09:04:22Z 1820.9640000 2010-07-04T09:04:31Z 1824.0120000 2010-07-04T09:04:42Z 1825.4420000 2010-07-04T09:04:50Z 1827.6490000 2010-07-04T09:05:01Z 1829.9410000 2010-07-04T09:05:07Z 1832.4970000 2010-07-04T09:05:16Z 1832.6850000 2010-07-04T09:05:29Z 1834.4970000 2010-07-04T09:05:36Z 1835.7030000 2010-07-04T09:05:43Z 1837.9330000 2010-07-04T09:05:52Z 1839.0590000 2010-07-04T09:06:01Z 1840.5910000 2010-07-04T09:06:12Z 1840.8980000 2010-07-04T09:06:39Z 1841.2760000 2010-07-04T09:06:46Z 1842.6880000 2010-07-04T09:06:56Z 1844.9170000 2010-07-04T09:07:09Z 1847.4510000 2010-07-04T09:07:20Z 1849.0960000 2010-07-04T09:07:27Z 1851.0110000 2010-07-04T09:07:37Z 1851.6680000 2010-07-04T09:08:11Z 1851.4900000 2010-07-04T09:08:34Z 1851.1870000 2010-07-04T09:09:15Z 1850.9530000 2010-07-04T09:09:29Z 1847.0680000 2010-07-04T09:09:57Z 1851.1480000 2010-07-04T09:11:23Z 1851.5270000 2010-07-04T09:11:44Z 1851.8400000 2010-07-04T09:12:00Z 1854.3430000 2010-07-04T09:12:12Z 1855.6200000 2010-07-04T09:12:20Z 1857.5250000 2010-07-04T09:12:31Z 1858.8750000 2010-07-04T09:12:38Z 1861.4360000 2010-07-04T09:12:49Z 1861.7420000 2010-07-04T09:12:59Z 1861.0030000 2010-07-04T09:13:51Z 1858.7740000 2010-07-04T09:14:01Z 1859.4210000 2010-07-04T09:14:09Z 1859.1010000 2010-07-04T09:14:16Z 1859.8930000 2010-07-04T09:14:32Z 1861.2020000 2010-07-04T09:14:45Z 1859.7490000 2010-07-04T09:15:05Z 1857.1460000 2010-07-04T09:15:14Z 1855.7450000 2010-07-04T09:15:27Z 1856.9240000 2010-07-04T09:15:45Z 1859.1650000 2010-07-04T09:16:00Z 1860.1770000 2010-07-04T09:16:14Z 1861.1220000 2010-07-04T09:16:28Z 1862.4440000 2010-07-04T09:16:40Z 1863.3610000 2010-07-04T09:16:55Z 1864.3690000 2010-07-04T09:17:05Z 1864.1830000 2010-07-04T09:17:22Z 1865.0060000 2010-07-04T09:17:39Z 1865.3780000 2010-07-04T09:17:54Z 1864.5970000 2010-07-04T09:18:06Z 1862.9620000 2010-07-04T09:18:15Z 1864.2140000 2010-07-04T09:18:31Z 1864.8710000 2010-07-04T09:18:46Z 1867.1920000 2010-07-04T09:19:02Z 1869.9000000 2010-07-04T09:19:14Z 1869.5990000 2010-07-04T09:19:29Z 1872.6160000 2010-07-04T09:19:43Z 1874.6350000 2010-07-04T09:19:58Z 1876.0520000 2010-07-04T09:20:12Z 1879.7630000 2010-07-04T09:20:29Z 1882.3230000 2010-07-04T09:20:44Z 1883.1900000 2010-07-04T09:20:59Z 1884.9980000 2010-07-04T09:21:15Z 1885.4560000 2010-07-04T09:21:24Z 1886.9330000 2010-07-04T09:21:37Z 1888.7680000 2010-07-04T09:21:46Z 1889.9940000 2010-07-04T09:21:59Z 1891.8410000 2010-07-04T09:22:14Z 1894.0710000 2010-07-04T09:22:32Z 1894.1390000 2010-07-04T09:22:41Z 1893.0030000 2010-07-04T09:22:53Z 1892.8500000 2010-07-04T09:23:05Z 1893.7120000 2010-07-04T09:23:20Z 1894.2720000 2010-07-04T09:23:32Z 1896.0920000 2010-07-04T09:23:47Z 1897.5030000 2010-07-04T09:23:57Z 1899.5340000 2010-07-04T09:24:13Z 1901.8280000 2010-07-04T09:24:26Z 1902.3110000 2010-07-04T09:24:36Z 1902.1580000 2010-07-04T09:24:45Z 1904.3470000 2010-07-04T09:24:56Z 1906.0120000 2010-07-04T09:25:07Z 1907.5900000 2010-07-04T09:25:20Z 1909.2820000 2010-07-04T09:25:34Z 1911.6450000 2010-07-04T09:25:47Z 1913.0800000 2010-07-04T09:25:59Z 1915.3220000 2010-07-04T09:26:18Z 1919.0240000 2010-07-04T09:26:38Z 1919.9780000 2010-07-04T09:26:49Z 1921.2970000 2010-07-04T09:27:03Z 1923.4100000 2010-07-04T09:27:09Z 1923.9510000 2010-07-04T09:27:21Z 1925.1010000 2010-07-04T09:27:37Z 1926.9570000 2010-07-04T09:28:20Z 1929.5220000 2010-07-04T09:28:34Z 1930.4580000 2010-07-04T09:28:56Z 1932.3430000 2010-07-04T09:29:06Z 1935.5110000 2010-07-04T09:29:21Z 1938.0960000 2010-07-04T09:29:37Z 1938.5090000 2010-07-04T09:29:48Z 1941.1990000 2010-07-04T09:30:03Z 1942.3230000 2010-07-04T09:30:18Z 1944.8980000 2010-07-04T09:30:32Z 1947.1630000 2010-07-04T09:30:41Z 1949.4250000 2010-07-04T09:30:59Z 1951.0780000 2010-07-04T09:31:14Z 1952.5250000 2010-07-04T09:32:16Z 1954.7660000 2010-07-04T09:32:33Z 1957.4190000 2010-07-04T09:32:50Z 1960.2900000 2010-07-04T09:33:07Z 1962.4950000 2010-07-04T09:33:20Z 1965.6530000 2010-07-04T09:33:34Z 1967.5820000 2010-07-04T09:33:47Z 1968.7680000 2010-07-04T09:33:57Z 1972.3420000 2010-07-04T09:34:10Z 1974.8400000 2010-07-04T09:34:22Z 1976.8680000 2010-07-04T09:34:37Z 1979.5620000 2010-07-04T09:34:51Z 1982.0540000 2010-07-04T09:35:03Z 1983.0200000 2010-07-04T09:35:12Z 1985.8300000 2010-07-04T09:35:27Z 1988.8240000 2010-07-04T09:35:41Z 1988.8800000 2010-07-04T09:35:44Z 1990.3940000 2010-07-04T09:36:00Z 1990.6550000 2010-07-04T09:36:20Z 1992.5730000 2010-07-04T09:36:32Z 1993.5690000 2010-07-04T09:36:42Z 1994.3020000 2010-07-04T09:36:55Z 1992.8010000 2010-07-04T09:37:03Z 1995.5540000 2010-07-04T09:37:16Z 1995.6400000 2010-07-04T09:37:24Z 1997.8910000 2010-07-04T09:37:52Z 1999.6250000 2010-07-04T09:38:04Z 2002.2900000 2010-07-04T09:38:21Z 2004.4090000 2010-07-04T09:38:33Z 2008.3580000 2010-07-04T09:38:53Z 2010.0300000 2010-07-04T09:39:08Z 2013.6460000 2010-07-04T09:39:25Z 2015.0610000 2010-07-04T09:39:34Z 2018.2230000 2010-07-04T09:39:49Z 2017.2220000 2010-07-04T09:39:58Z 2019.3060000 2010-07-04T09:40:11Z 2021.9650000 2010-07-04T09:40:25Z 2023.9200000 2010-07-04T09:40:32Z 2025.9950000 2010-07-04T09:40:41Z 2027.7360000 2010-07-04T09:40:53Z 2030.4710000 2010-07-04T09:41:05Z 2033.7090000 2010-07-04T09:41:22Z 2035.7710000 2010-07-04T09:41:37Z 2038.2520000 2010-07-04T09:41:54Z 2040.0430000 2010-07-04T09:42:08Z 2041.9010000 2010-07-04T09:42:25Z 2042.4800000 2010-07-04T09:52:27Z 2043.4420000 2010-07-04T09:52:42Z 2043.6450000 2010-07-04T09:52:55Z 2045.2570000 2010-07-04T09:53:09Z 2046.7100000 2010-07-04T09:53:27Z 2048.2780000 2010-07-04T09:53:41Z 2048.8440000 2010-07-04T09:53:59Z 2050.7350000 2010-07-04T09:54:16Z 2053.0800000 2010-07-04T09:54:29Z 2054.5200000 2010-07-04T09:54:38Z 2056.3110000 2010-07-04T09:54:56Z 2057.6380000 2010-07-04T09:55:11Z 2059.2800000 2010-07-04T09:55:24Z 2058.7470000 2010-07-04T09:55:33Z 2060.3450000 2010-07-04T09:55:48Z 2062.3880000 2010-07-04T09:56:02Z 2064.6260000 2010-07-04T09:56:14Z 2064.8450000 2010-07-04T09:56:28Z 2067.4380000 2010-07-04T09:56:43Z 2070.1740000 2010-07-04T09:56:59Z 2073.4560000 2010-07-04T09:57:17Z 2073.9350000 2010-07-04T09:57:29Z 2075.9130000 2010-07-04T09:57:41Z 2077.1670000 2010-07-04T09:57:55Z 2080.6870000 2010-07-04T09:58:10Z 2083.4690000 2010-07-04T09:58:24Z 2085.3090000 2010-07-04T09:58:34Z 2085.9940000 2010-07-04T09:58:50Z 2088.1490000 2010-07-04T09:59:04Z 2090.5330000 2010-07-04T09:59:20Z 2092.5210000 2010-07-04T09:59:38Z 2095.9620000 2010-07-04T09:59:55Z 2098.1230000 2010-07-04T10:00:11Z 2098.5420000 2010-07-04T10:00:38Z 2098.5520000 2010-07-04T10:00:50Z 2100.3030000 2010-07-04T10:01:04Z 2099.7010000 2010-07-04T10:01:17Z 2099.8210000 2010-07-04T10:01:29Z 2099.7790000 2010-07-04T10:01:48Z 2101.2870000 2010-07-04T10:01:57Z 2100.4620000 2010-07-04T10:02:14Z 2101.9740000 2010-07-04T10:02:25Z 2104.3440000 2010-07-04T10:02:42Z 2104.9430000 2010-07-04T10:02:53Z 2106.5400000 2010-07-04T10:03:10Z 2105.5150000 2010-07-04T10:03:50Z 2106.7940000 2010-07-04T10:04:01Z 2105.6810000 2010-07-04T10:04:21Z 2106.7710000 2010-07-04T10:04:40Z 2105.1450000 2010-07-04T10:04:53Z 2105.0590000 2010-07-04T10:05:09Z 2107.5420000 2010-07-04T10:05:25Z 2108.0300000 2010-07-04T10:05:41Z 2108.8610000 2010-07-04T10:06:09Z 2110.4220000 2010-07-04T10:06:32Z 2111.7730000 2010-07-04T10:06:47Z 2114.2570000 2010-07-04T10:06:58Z 2116.2210000 2010-07-04T10:07:13Z 2117.5810000 2010-07-04T10:07:39Z 2117.8930000 2010-07-04T10:08:31Z 2119.7060000 2010-07-04T10:08:46Z 2121.2130000 2010-07-04T10:09:03Z 2124.3190000 2010-07-04T10:09:22Z 2127.8590000 2010-07-04T10:09:42Z 2129.6030000 2010-07-04T10:09:55Z 2131.5930000 2010-07-04T10:10:10Z 2133.9610000 2010-07-04T10:10:23Z 2135.9310000 2010-07-04T10:10:35Z 2138.6010000 2010-07-04T10:10:51Z 2138.5630000 2010-07-04T10:11:05Z 2139.5640000 2010-07-04T10:12:11Z 2139.8960000 2010-07-04T10:12:30Z 2140.2980000 2010-07-04T10:12:53Z 2142.4170000 2010-07-04T10:13:07Z 2143.1500000 2010-07-04T10:13:16Z 2143.5240000 2010-07-04T10:13:30Z 2142.8060000 2010-07-04T10:13:57Z 2145.2920000 2010-07-04T10:14:05Z 2143.7930000 2010-07-04T10:14:15Z 2143.0250000 2010-07-04T10:14:36Z 2140.1320000 2010-07-04T10:22:28Z 2148.1670000 2010-07-04T10:22:31Z 2144.1870000 2010-07-04T10:25:29Z 2143.2910000 2010-07-04T10:25:49Z 2146.4310000 2010-07-04T10:26:04Z 2147.2200000 2010-07-04T10:26:21Z 2145.5630000 2010-07-04T10:26:29Z 2146.4640000 2010-07-04T10:26:44Z 2147.8760000 2010-07-04T10:27:09Z 2150.3480000 2010-07-04T10:27:26Z 2151.8470000 2010-07-04T10:27:48Z 2151.4390000 2010-07-04T10:28:03Z 2154.5140000 2010-07-04T10:28:15Z 2156.9100000 2010-07-04T10:28:31Z 2158.0840000 2010-07-04T10:28:45Z 2158.4520000 2010-07-04T10:28:57Z 2162.6820000 2010-07-04T10:29:23Z 2162.7140000 2010-07-04T10:29:37Z 2165.8480000 2010-07-04T10:29:50Z 2167.3480000 2010-07-04T10:30:05Z 2168.1270000 2010-07-04T10:30:20Z 2171.8150000 2010-07-04T10:30:40Z 2171.2760000 2010-07-04T10:30:55Z 2171.7080000 2010-07-04T10:31:10Z 2172.1010000 2010-07-04T10:31:24Z 2173.2580000 2010-07-04T10:31:40Z 2175.7190000 2010-07-04T10:31:55Z 2176.6240000 2010-07-04T10:32:08Z 2178.4420000 2010-07-04T10:32:23Z 2180.0520000 2010-07-04T10:32:36Z 2180.7940000 2010-07-04T10:32:52Z 2182.4360000 2010-07-04T10:33:04Z 2183.5340000 2010-07-04T10:33:19Z 2185.3420000 2010-07-04T10:33:37Z 2186.7660000 2010-07-04T10:33:50Z 2186.0270000 2010-07-04T10:34:06Z 2186.5200000 2010-07-04T10:34:15Z 2187.8730000 2010-07-04T10:34:33Z 2189.3510000 2010-07-04T10:34:50Z 2191.4160000 2010-07-04T10:35:04Z 2193.2010000 2010-07-04T10:35:20Z 2197.1200000 2010-07-04T10:35:47Z 2199.9780000 2010-07-04T10:36:14Z 2201.9270000 2010-07-04T10:36:27Z 2202.3230000 2010-07-04T10:36:37Z 2205.1490000 2010-07-04T10:36:54Z 2206.9210000 2010-07-04T10:37:08Z 2208.2020000 2010-07-04T10:37:28Z 2208.6880000 2010-07-04T10:37:46Z 2210.6880000 2010-07-04T10:37:57Z 2212.5980000 2010-07-04T10:38:08Z 2214.4300000 2010-07-04T10:38:24Z 2210.6250000 2010-07-04T10:38:40Z 2212.6320000 2010-07-04T10:38:44Z 2215.8980000 2010-07-04T10:38:55Z 2216.7150000 2010-07-04T10:39:19Z 2215.5760000 2010-07-04T10:39:27Z 2213.3980000 2010-07-04T10:39:45Z 2212.5150000 2010-07-04T10:40:00Z 2213.0230000 2010-07-04T10:40:12Z 2210.3580000 2010-07-04T10:40:20Z 2210.4290000 2010-07-04T10:40:25Z 2205.7870000 2010-07-04T10:40:34Z 2203.8940000 2010-07-04T10:40:46Z 2204.1460000 2010-07-04T10:40:52Z 2205.3200000 2010-07-04T10:41:04Z 2205.7560000 2010-07-04T10:41:19Z 2202.8820000 2010-07-04T10:41:27Z 2203.7540000 2010-07-04T10:41:37Z 2203.7010000 2010-07-04T10:42:01Z 2202.1140000 2010-07-04T10:42:27Z 2208.1050000 2010-07-04T12:07:55Z 2208.1580000 2010-07-04T12:08:03Z 2208.0410000 2010-07-04T12:08:13Z 2208.0870000 2010-07-04T12:08:24Z 2208.1680000 2010-07-04T12:08:32Z 2207.2880000 2010-07-04T12:08:43Z 2207.4140000 2010-07-04T12:08:53Z 2207.6140000 2010-07-04T12:09:05Z 2208.5460000 2010-07-04T12:09:18Z 2208.0180000 2010-07-04T12:09:22Z 2208.3880000 2010-07-04T12:09:32Z 2207.3290000 2010-07-04T12:09:44Z 2207.3630000 2010-07-04T12:09:54Z 2206.2190000 2010-07-04T12:10:10Z 2205.3400000 2010-07-04T12:10:23Z 2205.8820000 2010-07-04T12:11:19Z 2206.2430000 2010-07-04T12:11:56Z 2206.2840000 2010-07-04T12:12:09Z 2206.5980000 2010-07-04T12:12:20Z 2206.5940000 2010-07-04T12:12:28Z 2206.2850000 2010-07-04T12:12:38Z 2205.3120000 2010-07-04T12:12:52Z 2205.0240000 2010-07-04T12:13:06Z 2204.5930000 2010-07-04T12:13:28Z 2205.5600000 2010-07-04T12:14:01Z 2205.2310000 2010-07-04T12:14:11Z 2204.8660000 2010-07-04T12:14:23Z 2205.3990000 2010-07-04T12:15:02Z 2205.5070000 2010-07-04T12:15:15Z 2205.1780000 2010-07-04T12:15:29Z 2205.8970000 2010-07-04T12:15:36Z 2206.1060000 2010-07-04T12:15:41Z 2207.2130000 2010-07-04T12:15:51Z 2206.5900000 2010-07-04T12:16:06Z 2205.5440000 2010-07-04T12:16:17Z 2204.5070000 2010-07-04T12:16:31Z 2205.5310000 2010-07-04T12:16:42Z 2205.9120000 2010-07-04T12:16:59Z 2206.4480000 2010-07-04T12:17:16Z 2207.4650000 2010-07-04T12:17:30Z 2208.7400000 2010-07-04T12:17:47Z 2208.5480000 2010-07-04T12:17:56Z 2208.4700000 2010-07-04T12:18:12Z 2209.8870000 2010-07-04T12:18:43Z 2209.9150000 2010-07-04T12:18:50Z 2210.2500000 2010-07-04T12:26:03Z 2208.3380000 2010-07-04T12:26:32Z 2206.2470000 2010-07-04T12:26:51Z 2205.0620000 2010-07-04T12:27:13Z 2205.0260000 2010-07-04T12:27:22Z 2203.0070000 2010-07-04T12:27:35Z 2202.2750000 2010-07-04T12:27:48Z 2201.7870000 2010-07-04T12:28:02Z 2201.8040000 2010-07-04T12:28:12Z 2201.3160000 2010-07-04T12:28:26Z 2200.8770000 2010-07-04T12:28:35Z 2200.9680000 2010-07-04T12:28:48Z 2201.4670000 2010-07-04T12:28:59Z 2200.1900000 2010-07-04T12:29:24Z 2200.1660000 2010-07-04T12:29:29Z 2199.7330000 2010-07-04T12:29:37Z 2200.3190000 2010-07-04T12:29:49Z 2201.1930000 2010-07-04T12:30:02Z 2202.2780000 2010-07-04T12:30:17Z 2205.2460000 2010-07-04T12:30:28Z 2206.8000000 2010-07-04T12:30:44Z 2207.4480000 2010-07-04T12:30:56Z 2208.1360000 2010-07-04T12:31:06Z 2208.9430000 2010-07-04T12:31:16Z 2209.1300000 2010-07-04T12:31:29Z 2210.1480000 2010-07-04T12:31:42Z 2211.0300000 2010-07-04T12:31:57Z 2212.5510000 2010-07-04T12:32:13Z 2214.0000000 2010-07-04T12:32:35Z 2214.6780000 2010-07-04T12:32:45Z 2213.8580000 2010-07-04T12:33:45Z 2213.3760000 2010-07-04T12:34:53Z 2214.5320000 2010-07-04T12:35:07Z 2213.7010000 2010-07-04T12:35:27Z 2213.6100000 2010-07-04T12:35:37Z 2214.2770000 2010-07-04T12:35:46Z 2211.6260000 2010-07-04T12:36:18Z 2211.2730000 2010-07-04T12:36:31Z 2213.2770000 2010-07-04T12:36:45Z 2214.2220000 2010-07-04T12:36:53Z 2215.7510000 2010-07-04T12:37:02Z 2216.7900000 2010-07-04T12:37:11Z 2218.3830000 2010-07-04T12:37:19Z 2220.5760000 2010-07-04T12:37:34Z 2222.1240000 2010-07-04T12:37:41Z 2224.7840000 2010-07-04T12:37:55Z 2226.5250000 2010-07-04T12:38:09Z 2227.3160000 2010-07-04T12:38:16Z 2229.6680000 2010-07-04T12:38:24Z 2232.3930000 2010-07-04T12:38:43Z 2233.6490000 2010-07-04T12:38:51Z 2235.1340000 2010-07-04T12:39:01Z 2237.0970000 2010-07-04T12:39:16Z 2239.0700000 2010-07-04T12:39:34Z 2241.3880000 2010-07-04T12:39:49Z 2243.3050000 2010-07-04T12:40:00Z 2246.5700000 2010-07-04T12:40:17Z 2248.5280000 2010-07-04T12:40:30Z 2250.0390000 2010-07-04T12:40:51Z 2252.3900000 2010-07-04T12:41:04Z 2253.0260000 2010-07-04T12:41:26Z 2256.0290000 2010-07-04T12:41:39Z 2258.3460000 2010-07-04T12:41:54Z 2261.0330000 2010-07-04T12:42:08Z 2261.5470000 2010-07-04T12:42:23Z 2263.5760000 2010-07-04T12:42:36Z 2265.8820000 2010-07-04T12:42:51Z 2266.2200000 2010-07-04T12:45:38Z 2266.8980000 2010-07-04T12:46:19Z 2269.4990000 2010-07-04T12:46:36Z 2270.9630000 2010-07-04T12:46:50Z 2270.9660000 2010-07-04T12:47:25Z 2271.3720000 2010-07-04T12:47:54Z 2270.4570000 2010-07-04T12:48:10Z 2271.9250000 2010-07-04T12:48:26Z 2272.7170000 2010-07-04T12:48:54Z 2272.7390000 2010-07-04T12:49:13Z 2270.3650000 2010-07-04T12:49:41Z 2269.0500000 2010-07-04T12:49:52Z 2268.8960000 2010-07-04T12:50:27Z 2269.4020000 2010-07-04T12:50:38Z 2268.6920000 2010-07-04T12:50:51Z 2267.9760000 2010-07-04T12:51:06Z 2267.2300000 2010-07-04T12:51:37Z 2266.9960000 2010-07-04T12:51:52Z 2266.8970000 2010-07-04T12:52:00Z 2265.0710000 2010-07-04T12:52:14Z 2268.0000000 2010-07-04T12:52:32Z 2270.5430000 2010-07-04T12:52:45Z 2272.4650000 2010-07-04T12:53:18Z 2272.6690000 2010-07-04T12:53:26Z 2271.5310000 2010-07-04T12:53:34Z 2269.9000000 2010-07-04T12:53:50Z 2270.1950000 2010-07-04T12:54:03Z 2272.3630000 2010-07-04T12:54:14Z 2272.2140000 2010-07-04T12:55:08Z 2273.4850000 2010-07-04T12:55:45Z 2275.3200000 2010-07-04T12:56:14Z 2275.7650000 2010-07-04T12:56:26Z 2277.6200000 2010-07-04T12:56:55Z 2278.2640000 2010-07-04T12:57:11Z 2279.9860000 2010-07-04T12:57:26Z 2281.3170000 2010-07-04T12:57:41Z 2281.1430000 2010-07-04T12:57:56Z 2282.1930000 2010-07-04T12:58:13Z 2284.4690000 2010-07-04T12:58:27Z 2287.7760000 2010-07-04T12:58:46Z 2289.7710000 2010-07-04T12:59:02Z 2290.8730000 2010-07-04T12:59:17Z 2290.0610000 2010-07-04T13:04:57Z 2289.4270000 2010-07-04T13:05:17Z 2287.0650000 2010-07-04T13:05:32Z 2285.0480000 2010-07-04T13:05:48Z 2283.0630000 2010-07-04T13:06:01Z 2280.3960000 2010-07-04T13:06:12Z 2279.0320000 2010-07-04T13:06:21Z 2276.6810000 2010-07-04T13:06:31Z 2274.7420000 2010-07-04T13:06:42Z 2273.5220000 2010-07-04T13:06:52Z 2272.2190000 2010-07-04T13:07:06Z 2270.5550000 2010-07-04T13:07:17Z 2268.6670000 2010-07-04T13:07:31Z 2267.1920000 2010-07-04T13:07:41Z 2265.4860000 2010-07-04T13:07:54Z 2262.7010000 2010-07-04T13:08:45Z 2261.5040000 2010-07-04T13:09:00Z 2258.4440000 2010-07-04T13:09:14Z 2255.0640000 2010-07-04T13:09:50Z 2251.9240000 2010-07-04T13:10:04Z 2250.1820000 2010-07-04T13:10:13Z 2247.8870000 2010-07-04T13:10:27Z 2247.4720000 2010-07-04T13:10:40Z 2245.2830000 2010-07-04T13:10:55Z 2242.7380000 2010-07-04T13:11:10Z 2239.8670000 2010-07-04T13:11:25Z 2238.0760000 2010-07-04T13:11:44Z 2233.8990000 2010-07-04T13:12:16Z 2231.3820000 2010-07-04T13:12:25Z 2230.3120000 2010-07-04T13:12:50Z 2228.1750000 2010-07-04T13:13:01Z 2224.4470000 2010-07-04T13:13:12Z 2220.8530000 2010-07-04T13:13:24Z 2219.2210000 2010-07-04T13:13:32Z 2219.1810000 2010-07-04T13:13:48Z 2218.0730000 2010-07-04T13:14:04Z 2218.7750000 2010-07-04T13:14:23Z 2219.4910000 2010-07-04T13:14:40Z 2218.5770000 2010-07-04T13:14:52Z 2217.4790000 2010-07-04T13:15:11Z 2216.5730000 2010-07-04T13:15:26Z 2214.2910000 2010-07-04T13:15:35Z 2215.8690000 2010-07-04T13:15:53Z 2218.4530000 2010-07-04T13:16:03Z 2221.1190000 2010-07-04T13:16:15Z 2223.3630000 2010-07-04T13:16:26Z 2225.1820000 2010-07-04T13:16:42Z 2226.5050000 2010-07-04T13:16:56Z 2224.7440000 2010-07-04T13:17:11Z 2225.1970000 2010-07-04T13:17:19Z 2228.1220000 2010-07-04T13:17:37Z 2229.5380000 2010-07-04T13:17:47Z 2232.2400000 2010-07-04T13:18:05Z 2234.7290000 2010-07-04T13:18:25Z 2237.9510000 2010-07-04T13:18:42Z 2240.9580000 2010-07-04T13:18:55Z 2242.5170000 2010-07-04T13:19:11Z 2241.0450000 2010-07-04T13:19:24Z 2238.2380000 2010-07-04T13:19:37Z 2236.9680000 2010-07-04T13:19:51Z 2234.6460000 2010-07-04T13:20:05Z 2233.5460000 2010-07-04T13:20:14Z 2232.4820000 2010-07-04T13:20:28Z 2230.7470000 2010-07-04T13:20:33Z 2227.0340000 2010-07-04T13:20:49Z 2224.4130000 2010-07-04T13:21:09Z 2222.6550000 2010-07-04T13:21:17Z 2221.6500000 2010-07-04T13:22:05Z 2218.2250000 2010-07-04T13:22:40Z 2218.0420000 2010-07-04T13:22:46Z 2216.0620000 2010-07-04T13:23:02Z 2217.6590000 2010-07-04T13:23:13Z 2218.4520000 2010-07-04T13:23:30Z 2217.6500000 2010-07-04T13:23:47Z 2216.2280000 2010-07-04T13:24:04Z 2213.1950000 2010-07-04T13:24:21Z 2211.3340000 2010-07-04T13:24:31Z 2210.6540000 2010-07-04T13:24:44Z 2212.2280000 2010-07-04T13:25:03Z 2210.5520000 2010-07-04T13:25:17Z 2210.7120000 2010-07-04T13:25:32Z 2212.2460000 2010-07-04T13:25:45Z 2215.3280000 2010-07-04T13:26:28Z 2215.9600000 2010-07-04T13:26:38Z 2214.8310000 2010-07-04T13:26:50Z 2213.7880000 2010-07-04T13:26:59Z 2212.6790000 2010-07-04T13:27:13Z 2211.8750000 2010-07-04T13:27:37Z 2212.1320000 2010-07-04T13:27:53Z 2211.0650000 2010-07-04T13:28:19Z 2211.4000000 2010-07-04T13:28:35Z 2210.2730000 2010-07-04T13:28:52Z 2207.6150000 2010-07-04T13:29:05Z 2205.9320000 2010-07-04T13:29:24Z 2203.3310000 2010-07-04T13:29:32Z 2199.8340000 2010-07-04T13:29:58Z 2197.9210000 2010-07-04T13:30:06Z 2195.5790000 2010-07-04T13:30:17Z 2194.6150000 2010-07-04T13:30:28Z 2194.2390000 2010-07-04T13:30:45Z 2192.2510000 2010-07-04T13:31:56Z 2189.5080000 2010-07-04T13:32:08Z 2187.3200000 2010-07-04T13:32:38Z 2184.0220000 2010-07-04T13:33:04Z 2176.9140000 2010-07-04T13:33:34Z 2176.8460000 2010-07-04T13:33:58Z 2174.8480000 2010-07-04T13:34:24Z 2173.6630000 2010-07-04T13:34:46Z 2170.1920000 2010-07-04T13:35:14Z 2164.7800000 2010-07-04T13:35:35Z 2165.8070000 2010-07-04T13:36:06Z 2169.1140000 2010-07-04T13:36:25Z 2168.2340000 2010-07-04T13:36:56Z 2163.6740000 2010-07-04T13:37:34Z 2165.1540000 2010-07-04T13:38:03Z 2164.1530000 2010-07-04T13:38:45Z 2160.9360000 2010-07-04T13:39:05Z 2157.5530000 2010-07-04T13:39:34Z 2151.3880000 2010-07-04T13:39:53Z 2146.6550000 2010-07-04T13:40:36Z 2140.9360000 2010-07-04T13:41:06Z 2137.7650000 2010-07-04T13:41:26Z 2135.3360000 2010-07-04T13:41:47Z 2130.1660000 2010-07-04T13:42:07Z 2127.4580000 2010-07-04T13:42:28Z 2121.9730000 2010-07-04T13:42:55Z 2119.4620000 2010-07-04T13:43:13Z 2122.4050000 2010-07-04T13:43:40Z 2125.5030000 2010-07-04T13:43:56Z 2129.7440000 2010-07-04T13:44:23Z 2132.2730000 2010-07-04T13:44:46Z 2127.8160000 2010-07-04T13:45:19Z 2125.1100000 2010-07-04T13:45:36Z 2118.4460000 2010-07-04T13:46:08Z 2118.2760000 2010-07-04T13:46:40Z 2122.6930000 2010-07-04T13:47:18Z 2127.7240000 2010-07-04T13:47:46Z 2132.1840000 2010-07-04T13:48:11Z 2138.6050000 2010-07-04T13:48:32Z 2142.8640000 2010-07-04T13:48:42Z 2146.1100000 2010-07-04T13:49:06Z 2147.0830000 2010-07-04T13:49:33Z 2147.3310000 2010-07-04T13:50:08Z 2147.2870000 2010-07-04T13:50:43Z 2146.7150000 2010-07-04T13:51:03Z 2145.0640000 2010-07-04T13:51:26Z 2144.7380000 2010-07-04T13:51:59Z 2148.0440000 2010-07-04T13:52:36Z 2148.4850000 2010-07-04T13:52:59Z 2144.6010000 2010-07-04T14:12:58Z 2143.0000000 2010-07-04T14:13:41Z 2138.6870000 2010-07-04T14:14:06Z 2131.4280000 2010-07-04T14:14:29Z 2125.9750000 2010-07-04T14:14:58Z 2117.9330000 2010-07-04T14:15:30Z 2110.1830000 2010-07-04T14:15:56Z 2106.5390000 2010-07-04T14:16:21Z 2097.4970000 2010-07-04T14:16:49Z 2090.8920000 2010-07-04T14:17:11Z 2081.5770000 2010-07-04T14:17:40Z 2074.2550000 2010-07-04T14:17:59Z 2064.2670000 2010-07-04T14:18:19Z 2058.5380000 2010-07-04T14:18:31Z 2055.7600000 2010-07-04T14:18:46Z 2045.3210000 2010-07-04T14:19:16Z 2041.7180000 2010-07-04T14:19:36Z 2037.9360000 2010-07-04T14:20:09Z 2033.2050000 2010-07-04T14:20:25Z 2027.3840000 2010-07-04T14:20:40Z 2023.1210000 2010-07-04T14:20:54Z 2017.4760000 2010-07-04T14:21:17Z 2014.3520000 2010-07-04T14:21:40Z 2005.2970000 2010-07-04T14:22:06Z 2000.1820000 2010-07-04T14:22:24Z 1995.4420000 2010-07-04T14:22:47Z 1990.5270000 2010-07-04T14:23:00Z 1984.4980000 2010-07-04T14:23:18Z 1980.1780000 2010-07-04T14:23:39Z 1974.1190000 2010-07-04T14:23:58Z 1968.9470000 2010-07-04T14:24:23Z 1965.1780000 2010-07-04T14:24:42Z 1960.9350000 2010-07-04T14:24:53Z 1956.6130000 2010-07-04T14:25:13Z 1950.4100000 2010-07-04T14:25:43Z 1946.9500000 2010-07-04T14:26:44Z 1940.6050000 2010-07-04T14:27:05Z 1931.2740000 2010-07-04T14:27:32Z 1926.9860000 2010-07-04T14:27:50Z 1922.9160000 2010-07-04T14:28:11Z 1915.1230000 2010-07-04T14:28:29Z 1910.8270000 2010-07-04T14:28:47Z 1905.7010000 2010-07-04T14:29:08Z 1899.9860000 2010-07-04T14:29:32Z 1894.1320000 2010-07-04T14:29:49Z 1888.3680000 2010-07-04T14:30:09Z 1883.6540000 2010-07-04T14:30:23Z 1879.1680000 2010-07-04T14:30:41Z 1873.0070000 2010-07-04T14:31:04Z 1867.0340000 2010-07-04T14:31:22Z 1863.5010000 2010-07-04T14:31:33Z 1858.3090000 2010-07-04T14:31:52Z 1855.7930000 2010-07-04T14:32:23Z 1848.7150000 2010-07-04T14:32:44Z 1845.6930000 2010-07-04T14:32:53Z 1839.2820000 2010-07-04T14:33:09Z 1833.3840000 2010-07-04T14:33:27Z 1828.4420000 2010-07-04T14:33:40Z 1822.4070000 2010-07-04T14:33:59Z 1817.5890000 2010-07-04T14:34:11Z 1811.7310000 2010-07-04T14:34:39Z 1810.5460000 2010-07-04T14:35:19Z 1809.3880000 2010-07-04T14:35:47Z 1807.9630000 2010-07-04T14:36:57Z 1805.6890000 2010-07-04T14:37:25Z 1801.4780000 2010-07-04T14:37:48Z 1796.1930000 2010-07-04T14:38:11Z 1793.9820000 2010-07-04T14:38:28Z 1793.3870000 2010-07-04T14:38:51Z 1788.9810000 2010-07-04T14:39:13Z 1789.9730000 2010-07-04T14:39:38Z 1788.0810000 2010-07-04T14:39:58Z 1785.1350000 2010-07-04T14:40:24Z 1783.6880000 2010-07-04T14:40:55Z 1777.9350000 2010-07-04T14:41:18Z 1772.8900000 2010-07-04T14:41:42Z 1772.6610000 2010-07-04T14:42:13Z 1770.4110000 2010-07-04T14:42:40Z 1765.7320000 2010-07-04T14:43:14Z 1760.2920000 2010-07-04T14:43:47Z 1756.4480000 2010-07-04T14:44:19Z 1754.5940000 2010-07-04T14:44:47Z 1753.3600000 2010-07-04T14:45:13Z 1750.0730000 2010-07-04T14:45:35Z 1747.6870000 2010-07-04T14:45:53Z 1744.3450000 2010-07-04T14:46:16Z 1738.5750000 2010-07-04T14:46:45Z 1735.0520000 2010-07-04T14:47:06Z 1730.6810000 2010-07-04T14:47:36Z 1727.4210000 2010-07-04T14:47:59Z 1724.8760000 2010-07-04T14:48:11Z 1721.2700000 2010-07-04T14:48:25Z 1719.6980000 2010-07-04T14:48:47Z 1716.2900000 2010-07-04T14:49:01Z 1713.9340000 2010-07-04T14:49:21Z 1709.8680000 2010-07-04T14:49:47Z 1707.6680000 2010-07-04T14:50:04Z 1706.9850000 2010-07-04T14:51:05Z 1705.0210000 2010-07-04T14:51:26Z 1704.1730000 2010-07-04T14:51:51Z 1703.2780000 2010-07-04T14:52:02Z 1700.8930000 2010-07-04T14:52:29Z 1700.5490000 2010-07-04T14:52:48Z 1699.5360000 2010-07-04T14:53:17Z 1699.2360000 2010-07-04T14:54:33Z 1696.4860000 2010-07-04T14:55:01Z 1693.9530000 2010-07-04T14:55:31Z 1692.5210000 2010-07-04T14:56:16Z 1689.2100000 2010-07-04T14:56:52Z 1685.9690000 2010-07-04T14:57:16Z 1683.8900000 2010-07-04T14:57:44Z 1680.9360000 2010-07-04T14:58:15Z 1678.1160000 2010-07-04T14:58:38Z 1675.1490000 2010-07-04T14:59:05Z 1673.7880000 2010-07-04T14:59:33Z 1670.4400000 2010-07-04T15:00:22Z 1668.1910000 2010-07-04T15:00:57Z 1665.2580000 2010-07-04T15:01:36Z 1662.6010000 2010-07-04T15:02:03Z 1661.1270000 2010-07-04T15:02:29Z 1655.5730000 2010-07-04T15:02:53Z 1649.8730000 2010-07-04T15:03:21Z 1646.3920000 2010-07-04T15:03:34Z 1641.5240000 2010-07-04T15:03:57Z 1638.5090000 2010-07-04T15:04:15Z 1632.4780000 2010-07-04T15:04:41Z 1626.1990000 2010-07-04T15:04:58Z 1621.5650000 2010-07-04T15:05:13Z 1616.8380000 2010-07-04T15:05:30Z 1613.2610000 2010-07-04T15:06:01Z 1610.9000000 2010-07-04T15:06:27Z 1607.9530000 2010-07-04T15:07:00Z 1604.4920000 2010-07-04T15:07:30Z 1602.7360000 2010-07-04T15:07:47Z 1600.1860000 2010-07-04T15:08:16Z 1597.8590000 2010-07-04T15:08:41Z 1595.4830000 2010-07-04T15:09:08Z 1593.7850000 2010-07-04T15:09:27Z 1591.0790000 2010-07-04T15:09:57Z 1588.4470000 2010-07-04T15:10:28Z 1586.4760000 2010-07-04T15:10:54Z 1584.7000000 2010-07-04T15:11:19Z 1582.0720000 2010-07-04T15:11:45Z 1580.5740000 2010-07-04T15:12:08Z 1578.4470000 2010-07-04T15:12:32Z 1575.8650000 2010-07-04T15:12:55Z 1572.6730000 2010-07-04T15:13:23Z 1570.7790000 2010-07-04T15:13:48Z 1568.1960000 2010-07-04T15:14:12Z 1566.4290000 2010-07-04T15:14:35Z 1564.8440000 2010-07-04T15:15:03Z 1563.5180000 2010-07-04T15:15:23Z 1561.3290000 2010-07-04T15:15:48Z 1558.7390000 2010-07-04T15:16:17Z 1557.1940000 2010-07-04T15:16:43Z 1554.5460000 2010-07-04T15:17:10Z 1552.9610000 2010-07-04T15:17:35Z 1548.5980000 2010-07-04T15:18:02Z 1543.5200000 2010-07-04T15:18:33Z 1538.8690000 2010-07-04T15:18:58Z 1534.8930000 2010-07-04T15:19:16Z 1528.0820000 2010-07-04T15:19:44Z 1523.1160000 2010-07-04T15:20:03Z 1518.7790000 2010-07-04T15:20:26Z 1514.2120000 2010-07-04T15:20:50Z 1511.4260000 2010-07-04T15:21:15Z 1506.9010000 2010-07-04T15:21:38Z 1501.2900000 2010-07-04T15:22:02Z 1497.5900000 2010-07-04T15:22:21Z 1494.0770000 2010-07-04T15:22:48Z 1489.0920000 2010-07-04T15:23:20Z 1485.0080000 2010-07-04T15:24:16Z 1478.7090000 2010-07-04T15:24:58Z 1472.8820000 2010-07-04T15:25:32Z 1467.8930000 2010-07-04T15:26:03Z 1461.5720000 2010-07-04T15:26:28Z 1460.0260000 2010-07-04T15:26:47Z 1458.3530000 2010-07-04T15:27:09Z