Giro del Pelmo 1521.7 2012-08-23T06:48:53Z 1524.1 2012-08-23T06:49:06Z 1527.2 2012-08-23T06:49:13Z 1528.8 2012-08-23T06:49:20Z 1529.0 2012-08-23T06:49:22Z 1530.2 2012-08-23T06:49:28Z 1531.6 2012-08-23T06:49:35Z 1532.7 2012-08-23T06:49:41Z 1533.9 2012-08-23T06:49:48Z 1534.0 2012-08-23T06:49:49Z 1536.7 2012-08-23T06:50:00Z 1537.5 2012-08-23T06:50:05Z 1538.7 2012-08-23T06:50:12Z 1540.3 2012-08-23T06:50:27Z 1540.6 2012-08-23T06:50:35Z 1542.9 2012-08-23T06:50:46Z 1544.5 2012-08-23T06:50:53Z 1545.3 2012-08-23T06:50:59Z 1546.0 2012-08-23T06:51:05Z 1546.8 2012-08-23T06:51:10Z 1547.1 2012-08-23T06:51:16Z 1547.2 2012-08-23T06:51:23Z 1547.5 2012-08-23T06:51:29Z 1547.8 2012-08-23T06:51:36Z 1549.3 2012-08-23T06:51:51Z 1549.9 2012-08-23T06:51:58Z 1551.0 2012-08-23T06:52:07Z 1551.7 2012-08-23T06:52:13Z 1551.8 2012-08-23T06:52:18Z 1552.3 2012-08-23T06:52:24Z 1553.0 2012-08-23T06:52:32Z 1553.3 2012-08-23T06:52:34Z 1553.7 2012-08-23T06:52:40Z 1554.8 2012-08-23T06:52:48Z 1555.4 2012-08-23T06:52:55Z 1555.6 2012-08-23T06:53:01Z 1556.1 2012-08-23T06:53:06Z 1556.3 2012-08-23T06:53:12Z 1556.4 2012-08-23T06:53:17Z 1556.4 2012-08-23T06:53:25Z 1556.5 2012-08-23T06:53:31Z 1556.8 2012-08-23T06:53:37Z 1556.8 2012-08-23T06:53:44Z 1555.0 2012-08-23T06:54:12Z 1553.9 2012-08-23T06:54:19Z 1553.1 2012-08-23T06:54:25Z 1553.6 2012-08-23T06:54:34Z 1554.2 2012-08-23T06:54:50Z 1554.5 2012-08-23T06:54:57Z 1554.8 2012-08-23T06:55:04Z 1555.8 2012-08-23T06:55:10Z 1556.2 2012-08-23T06:55:15Z 1557.0 2012-08-23T06:55:20Z 1556.6 2012-08-23T06:55:33Z 1556.4 2012-08-23T06:55:39Z 1556.5 2012-08-23T06:55:44Z 1557.0 2012-08-23T06:55:50Z 1557.1 2012-08-23T06:56:07Z 1558.2 2012-08-23T06:56:15Z 1559.0 2012-08-23T06:56:20Z 1559.4 2012-08-23T06:56:28Z 1561.0 2012-08-23T06:57:28Z 1561.6 2012-08-23T06:57:32Z 1563.2 2012-08-23T06:57:38Z 1563.8 2012-08-23T06:57:44Z 1564.1 2012-08-23T06:57:52Z 1564.4 2012-08-23T06:58:00Z 1565.1 2012-08-23T06:58:10Z 1564.9 2012-08-23T06:58:19Z 1564.7 2012-08-23T06:58:26Z 1565.9 2012-08-23T06:58:37Z 1565.9 2012-08-23T06:58:45Z 1565.6 2012-08-23T06:58:59Z 1565.5 2012-08-23T06:59:14Z 1565.9 2012-08-23T06:59:22Z 1565.9 2012-08-23T06:59:29Z 1566.8 2012-08-23T06:59:36Z 1567.2 2012-08-23T06:59:43Z 1567.6 2012-08-23T06:59:48Z 1568.3 2012-08-23T06:59:59Z 1569.2 2012-08-23T07:00:06Z 1569.6 2012-08-23T07:00:15Z 1570.0 2012-08-23T07:00:24Z 1568.7 2012-08-23T07:00:27Z 1570.4 2012-08-23T07:00:58Z 1571.6 2012-08-23T07:01:08Z 1572.7 2012-08-23T07:01:13Z 1574.0 2012-08-23T07:01:20Z 1574.7 2012-08-23T07:01:28Z 1574.8 2012-08-23T07:01:29Z 1574.5 2012-08-23T07:01:37Z 1575.1 2012-08-23T07:01:43Z 1575.3 2012-08-23T07:01:49Z 1575.2 2012-08-23T07:01:56Z 1575.0 2012-08-23T07:02:03Z 1574.7 2012-08-23T07:02:10Z 1574.2 2012-08-23T07:02:17Z 1574.3 2012-08-23T07:02:19Z 1574.7 2012-08-23T07:02:26Z 1574.8 2012-08-23T07:02:33Z 1575.3 2012-08-23T07:02:42Z 1575.9 2012-08-23T07:02:47Z 1576.3 2012-08-23T07:02:54Z 1577.0 2012-08-23T07:03:00Z 1578.0 2012-08-23T07:03:08Z 1578.7 2012-08-23T07:03:13Z 1579.2 2012-08-23T07:03:21Z 1580.1 2012-08-23T07:03:26Z 1581.2 2012-08-23T07:03:32Z 1581.2 2012-08-23T07:03:40Z 1582.6 2012-08-23T07:03:45Z 1583.7 2012-08-23T07:03:51Z 1585.2 2012-08-23T07:03:58Z 1586.4 2012-08-23T07:04:04Z 1587.4 2012-08-23T07:04:17Z 1589.3 2012-08-23T07:04:24Z 1590.7 2012-08-23T07:04:30Z 1592.7 2012-08-23T07:04:38Z 1594.5 2012-08-23T07:04:45Z 1595.5 2012-08-23T07:04:54Z 1597.2 2012-08-23T07:05:02Z 1598.4 2012-08-23T07:05:09Z 1599.6 2012-08-23T07:05:14Z 1601.9 2012-08-23T07:05:22Z 1603.0 2012-08-23T07:05:30Z 1603.9 2012-08-23T07:05:37Z 1604.8 2012-08-23T07:05:46Z 1606.4 2012-08-23T07:05:56Z 1607.4 2012-08-23T07:06:01Z 1608.2 2012-08-23T07:06:08Z 1608.9 2012-08-23T07:06:14Z 1609.7 2012-08-23T07:06:20Z 1610.5 2012-08-23T07:06:27Z 1611.3 2012-08-23T07:06:33Z 1612.3 2012-08-23T07:06:40Z 1612.8 2012-08-23T07:06:45Z 1613.8 2012-08-23T07:06:57Z 1615.4 2012-08-23T07:07:10Z 1615.9 2012-08-23T07:07:17Z 1616.3 2012-08-23T07:07:23Z 1616.3 2012-08-23T07:07:28Z 1616.9 2012-08-23T07:07:34Z 1617.6 2012-08-23T07:07:41Z 1618.8 2012-08-23T07:07:47Z 1620.7 2012-08-23T07:07:55Z 1622.0 2012-08-23T07:08:01Z 1622.6 2012-08-23T07:08:04Z 1624.4 2012-08-23T07:08:11Z 1626.0 2012-08-23T07:08:16Z 1627.8 2012-08-23T07:08:28Z 1629.1 2012-08-23T07:08:36Z 1631.0 2012-08-23T07:08:44Z 1632.3 2012-08-23T07:08:51Z 1633.5 2012-08-23T07:08:57Z 1634.9 2012-08-23T07:09:04Z 1636.1 2012-08-23T07:09:10Z 1637.0 2012-08-23T07:09:17Z 1636.1 2012-08-23T07:09:59Z 1635.5 2012-08-23T07:10:14Z 1635.4 2012-08-23T07:10:19Z 1634.6 2012-08-23T07:10:26Z 1635.8 2012-08-23T07:10:37Z 1636.6 2012-08-23T07:10:42Z 1636.7 2012-08-23T07:11:35Z 1637.6 2012-08-23T07:11:43Z 1638.9 2012-08-23T07:11:57Z 1639.7 2012-08-23T07:12:03Z 1640.3 2012-08-23T07:12:10Z 1640.0 2012-08-23T07:12:17Z 1641.5 2012-08-23T07:12:23Z 1642.8 2012-08-23T07:12:28Z 1643.8 2012-08-23T07:12:35Z 1645.0 2012-08-23T07:12:48Z 1646.1 2012-08-23T07:12:56Z 1647.1 2012-08-23T07:13:04Z 1647.7 2012-08-23T07:13:12Z 1648.6 2012-08-23T07:13:20Z 1650.2 2012-08-23T07:13:29Z 1650.8 2012-08-23T07:13:34Z 1651.8 2012-08-23T07:13:46Z 1652.8 2012-08-23T07:13:52Z 1654.3 2012-08-23T07:14:00Z 1655.0 2012-08-23T07:14:07Z 1656.1 2012-08-23T07:14:14Z 1657.6 2012-08-23T07:14:24Z 1658.7 2012-08-23T07:14:32Z 1661.0 2012-08-23T07:14:50Z 1661.9 2012-08-23T07:14:57Z 1662.4 2012-08-23T07:15:04Z 1663.8 2012-08-23T07:15:15Z 1664.8 2012-08-23T07:15:24Z 1665.7 2012-08-23T07:15:34Z 1666.7 2012-08-23T07:15:40Z 1667.6 2012-08-23T07:15:45Z 1668.5 2012-08-23T07:15:56Z 1669.4 2012-08-23T07:16:02Z 1670.1 2012-08-23T07:16:09Z 1671.6 2012-08-23T07:16:22Z 1672.8 2012-08-23T07:16:28Z 1674.3 2012-08-23T07:16:35Z 1675.6 2012-08-23T07:16:43Z 1676.3 2012-08-23T07:16:51Z 1677.2 2012-08-23T07:17:01Z 1678.4 2012-08-23T07:17:09Z 1680.3 2012-08-23T07:17:17Z 1681.0 2012-08-23T07:17:22Z 1682.7 2012-08-23T07:17:30Z 1684.6 2012-08-23T07:17:38Z 1685.7 2012-08-23T07:17:45Z 1686.8 2012-08-23T07:17:51Z 1688.1 2012-08-23T07:17:57Z 1689.1 2012-08-23T07:18:04Z 1690.1 2012-08-23T07:18:12Z 1691.3 2012-08-23T07:18:18Z 1692.3 2012-08-23T07:18:23Z 1693.6 2012-08-23T07:18:29Z 1694.8 2012-08-23T07:18:39Z 1696.1 2012-08-23T07:18:47Z 1696.8 2012-08-23T07:18:54Z 1697.5 2012-08-23T07:18:59Z 1698.7 2012-08-23T07:19:07Z 1699.4 2012-08-23T07:19:14Z 1699.9 2012-08-23T07:19:19Z 1701.3 2012-08-23T07:19:28Z 1702.9 2012-08-23T07:19:40Z 1703.8 2012-08-23T07:19:46Z 1704.6 2012-08-23T07:19:52Z 1705.7 2012-08-23T07:20:02Z 1706.6 2012-08-23T07:20:06Z 1708.1 2012-08-23T07:20:15Z 1709.1 2012-08-23T07:20:24Z 1709.2 2012-08-23T07:20:47Z 1710.0 2012-08-23T07:20:58Z 1710.0 2012-08-23T07:21:54Z 1710.7 2012-08-23T07:22:03Z 1711.2 2012-08-23T07:22:09Z 1712.3 2012-08-23T07:22:16Z 1712.9 2012-08-23T07:22:21Z 1714.9 2012-08-23T07:22:31Z 1715.6 2012-08-23T07:22:43Z 1716.4 2012-08-23T07:22:48Z 1717.2 2012-08-23T07:22:56Z 1717.8 2012-08-23T07:23:02Z 1718.8 2012-08-23T07:23:15Z 1720.7 2012-08-23T07:23:28Z 1722.3 2012-08-23T07:23:38Z 1723.6 2012-08-23T07:23:46Z 1723.9 2012-08-23T07:23:53Z 1724.8 2012-08-23T07:24:04Z 1726.0 2012-08-23T07:24:13Z 1726.4 2012-08-23T07:24:21Z 1726.9 2012-08-23T07:24:27Z 1727.9 2012-08-23T07:24:34Z 1728.8 2012-08-23T07:24:43Z 1732.5 2012-08-23T07:25:15Z 1734.5 2012-08-23T07:25:28Z 1737.6 2012-08-23T07:25:42Z 1738.9 2012-08-23T07:25:50Z 1740.3 2012-08-23T07:25:57Z 1740.6 2012-08-23T07:26:04Z 1741.6 2012-08-23T07:26:17Z 1742.1 2012-08-23T07:26:25Z 1745.4 2012-08-23T07:26:42Z 1746.0 2012-08-23T07:26:47Z 1749.7 2012-08-23T07:27:12Z 1750.4 2012-08-23T07:27:19Z 1753.1 2012-08-23T07:27:49Z 1757.2 2012-08-23T07:28:14Z 1758.5 2012-08-23T07:28:22Z 1758.6 2012-08-23T07:28:32Z 1760.8 2012-08-23T07:28:48Z 1761.8 2012-08-23T07:28:55Z 1762.5 2012-08-23T07:28:59Z 1763.8 2012-08-23T07:29:06Z 1765.1 2012-08-23T07:29:14Z 1766.1 2012-08-23T07:29:24Z 1767.4 2012-08-23T07:29:35Z 1768.3 2012-08-23T07:29:41Z 1768.9 2012-08-23T07:29:54Z 1768.5 2012-08-23T07:30:00Z 1768.6 2012-08-23T07:30:08Z 1769.5 2012-08-23T07:30:13Z 1771.1 2012-08-23T07:30:28Z 1773.3 2012-08-23T07:30:38Z 1774.1 2012-08-23T07:30:44Z 1774.7 2012-08-23T07:30:50Z 1775.0 2012-08-23T07:30:55Z 1776.5 2012-08-23T07:31:03Z 1778.0 2012-08-23T07:31:12Z 1779.1 2012-08-23T07:31:17Z 1779.9 2012-08-23T07:31:25Z 1781.0 2012-08-23T07:31:31Z 1782.0 2012-08-23T07:31:37Z 1783.2 2012-08-23T07:31:43Z 1784.1 2012-08-23T07:31:49Z 1784.3 2012-08-23T07:31:57Z 1788.0 2012-08-23T07:32:18Z 1789.3 2012-08-23T07:32:23Z 1790.9 2012-08-23T07:32:29Z 1792.0 2012-08-23T07:32:44Z 1794.7 2012-08-23T07:32:54Z 1795.6 2012-08-23T07:33:04Z 1795.4 2012-08-23T07:33:10Z 1796.4 2012-08-23T07:33:18Z 1798.1 2012-08-23T07:33:25Z 1799.6 2012-08-23T07:33:33Z 1800.2 2012-08-23T07:33:41Z 1799.1 2012-08-23T07:33:53Z 1799.3 2012-08-23T07:34:27Z 1799.5 2012-08-23T07:34:34Z 1800.0 2012-08-23T07:34:40Z 1800.6 2012-08-23T07:34:49Z 1801.0 2012-08-23T07:34:55Z 1801.0 2012-08-23T07:35:03Z 1800.8 2012-08-23T07:35:14Z 1801.5 2012-08-23T07:35:21Z 1801.8 2012-08-23T07:35:26Z 1802.6 2012-08-23T07:35:29Z 1803.4 2012-08-23T07:35:32Z 1804.7 2012-08-23T07:35:40Z 1805.0 2012-08-23T07:35:47Z 1805.5 2012-08-23T07:35:50Z 1806.7 2012-08-23T07:35:58Z 1806.3 2012-08-23T07:36:04Z 1803.8 2012-08-23T07:36:11Z 1804.1 2012-08-23T07:36:19Z 1803.2 2012-08-23T07:36:30Z 1802.4 2012-08-23T07:36:42Z 1802.3 2012-08-23T07:36:45Z 1801.9 2012-08-23T07:36:49Z 1802.0 2012-08-23T07:36:51Z 1802.7 2012-08-23T07:36:56Z 1803.4 2012-08-23T07:37:02Z 1804.9 2012-08-23T07:37:09Z 1806.2 2012-08-23T07:37:16Z 1807.3 2012-08-23T07:37:22Z 1808.4 2012-08-23T07:37:28Z 1809.7 2012-08-23T07:37:35Z 1810.9 2012-08-23T07:37:44Z 1811.2 2012-08-23T07:37:50Z 1812.3 2012-08-23T07:38:31Z 1815.1 2012-08-23T07:38:40Z 1816.7 2012-08-23T07:38:48Z 1817.9 2012-08-23T07:38:55Z 1819.3 2012-08-23T07:39:00Z 1819.9 2012-08-23T07:39:05Z 1819.2 2012-08-23T07:39:44Z 1821.7 2012-08-23T07:39:51Z 1821.3 2012-08-23T07:39:58Z 1822.2 2012-08-23T07:40:06Z 1821.5 2012-08-23T07:40:33Z 1821.1 2012-08-23T07:40:42Z 1821.3 2012-08-23T07:41:09Z 1822.9 2012-08-23T07:41:40Z 1824.5 2012-08-23T07:41:52Z 1825.1 2012-08-23T07:41:59Z 1826.0 2012-08-23T07:42:06Z 1826.7 2012-08-23T07:42:14Z 1827.5 2012-08-23T07:42:19Z 1828.6 2012-08-23T07:42:26Z 1829.9 2012-08-23T07:42:35Z 1831.2 2012-08-23T07:42:45Z 1832.5 2012-08-23T07:42:52Z 1833.7 2012-08-23T07:42:59Z 1834.6 2012-08-23T07:43:05Z 1836.2 2012-08-23T07:43:13Z 1839.4 2012-08-23T07:43:28Z 1841.7 2012-08-23T07:43:38Z 1843.8 2012-08-23T07:43:48Z 1845.2 2012-08-23T07:43:57Z 1847.7 2012-08-23T07:44:10Z 1848.8 2012-08-23T07:44:18Z 1850.5 2012-08-23T07:44:27Z 1851.8 2012-08-23T07:44:33Z 1853.5 2012-08-23T07:44:42Z 1855.0 2012-08-23T07:44:47Z 1856.7 2012-08-23T07:44:53Z 1857.2 2012-08-23T07:44:58Z 1857.1 2012-08-23T07:45:04Z 1857.7 2012-08-23T07:45:11Z 1858.7 2012-08-23T07:45:17Z 1859.6 2012-08-23T07:45:23Z 1860.6 2012-08-23T07:45:30Z 1862.9 2012-08-23T07:45:38Z 1863.8 2012-08-23T07:45:44Z 1864.4 2012-08-23T07:45:54Z 1864.9 2012-08-23T07:46:00Z 1865.4 2012-08-23T07:46:07Z 1865.5 2012-08-23T07:46:08Z 1866.2 2012-08-23T07:46:17Z 1866.7 2012-08-23T07:46:24Z 1867.3 2012-08-23T07:46:31Z 1868.1 2012-08-23T07:46:38Z 1869.0 2012-08-23T07:46:45Z 1869.5 2012-08-23T07:46:50Z 1870.1 2012-08-23T07:46:57Z 1870.5 2012-08-23T07:47:04Z 1871.1 2012-08-23T07:47:12Z 1872.0 2012-08-23T07:47:20Z 1873.5 2012-08-23T07:47:35Z 1873.8 2012-08-23T07:47:41Z 1874.3 2012-08-23T07:47:46Z 1875.4 2012-08-23T07:47:53Z 1876.1 2012-08-23T07:47:59Z 1876.9 2012-08-23T07:48:05Z 1878.3 2012-08-23T07:48:13Z 1878.8 2012-08-23T07:48:19Z 1879.5 2012-08-23T07:48:29Z 1879.8 2012-08-23T07:48:34Z 1881.1 2012-08-23T07:48:47Z 1881.7 2012-08-23T07:48:53Z 1882.4 2012-08-23T07:48:59Z 1883.1 2012-08-23T07:49:05Z 1883.1 2012-08-23T07:49:06Z 1883.5 2012-08-23T07:49:13Z 1883.5 2012-08-23T07:49:18Z 1883.3 2012-08-23T07:49:25Z 1882.8 2012-08-23T07:49:31Z 1882.7 2012-08-23T07:49:38Z 1882.6 2012-08-23T07:49:46Z 1882.9 2012-08-23T07:49:49Z 1883.2 2012-08-23T07:49:58Z 1883.1 2012-08-23T07:50:05Z 1883.3 2012-08-23T07:50:12Z 1882.8 2012-08-23T07:50:19Z 1882.5 2012-08-23T07:50:21Z 1881.6 2012-08-23T07:50:29Z 1881.2 2012-08-23T07:50:35Z 1881.4 2012-08-23T07:50:43Z 1881.8 2012-08-23T07:50:50Z 1881.7 2012-08-23T07:50:54Z 1881.3 2012-08-23T07:51:03Z 1881.2 2012-08-23T07:51:09Z 1881.2 2012-08-23T07:51:14Z 1881.4 2012-08-23T07:51:20Z 1882.0 2012-08-23T07:51:28Z 1882.5 2012-08-23T07:51:34Z 1883.1 2012-08-23T07:51:40Z 1884.1 2012-08-23T07:51:48Z 1884.7 2012-08-23T07:51:55Z 1886.0 2012-08-23T07:53:07Z 1885.8 2012-08-23T07:54:35Z 1885.7 2012-08-23T07:54:43Z 1885.7 2012-08-23T07:54:47Z 1886.1 2012-08-23T07:54:53Z 1886.5 2012-08-23T07:55:00Z 1886.1 2012-08-23T07:56:08Z 1886.3 2012-08-23T07:56:29Z 1886.7 2012-08-23T07:56:39Z 1887.3 2012-08-23T07:56:46Z 1887.8 2012-08-23T07:56:55Z 1888.7 2012-08-23T07:57:02Z 1888.9 2012-08-23T07:57:03Z 1889.2 2012-08-23T07:57:11Z 1889.6 2012-08-23T07:57:21Z 1889.9 2012-08-23T07:57:24Z 1890.2 2012-08-23T07:57:35Z 1890.6 2012-08-23T07:57:41Z 1891.0 2012-08-23T07:57:49Z 1891.3 2012-08-23T07:57:57Z 1891.0 2012-08-23T07:58:02Z 1890.6 2012-08-23T07:58:14Z 1890.0 2012-08-23T07:58:25Z 1889.9 2012-08-23T07:59:22Z 1889.5 2012-08-23T07:59:31Z 1889.3 2012-08-23T08:00:32Z 1888.7 2012-08-23T08:00:41Z 1887.9 2012-08-23T08:00:52Z 1887.4 2012-08-23T08:01:00Z 1887.4 2012-08-23T08:01:11Z 1886.3 2012-08-23T08:02:48Z 1886.0 2012-08-23T08:02:56Z 1885.7 2012-08-23T08:03:04Z 1885.5 2012-08-23T08:03:06Z 1885.3 2012-08-23T08:03:13Z 1884.9 2012-08-23T08:03:22Z 1884.5 2012-08-23T08:03:30Z 1884.8 2012-08-23T08:03:37Z 1885.0 2012-08-23T08:03:45Z 1885.1 2012-08-23T08:03:53Z 1885.1 2012-08-23T08:03:58Z 1884.8 2012-08-23T08:04:08Z 1885.0 2012-08-23T08:04:17Z 1885.1 2012-08-23T08:04:22Z 1885.8 2012-08-23T08:04:34Z 1886.2 2012-08-23T08:04:42Z 1886.3 2012-08-23T08:04:43Z 1887.1 2012-08-23T08:04:51Z 1887.6 2012-08-23T08:04:59Z 1887.4 2012-08-23T08:05:07Z 1887.0 2012-08-23T08:05:15Z 1887.0 2012-08-23T08:05:23Z 1887.1 2012-08-23T08:05:24Z 1887.8 2012-08-23T08:05:32Z 1887.8 2012-08-23T08:05:38Z 1888.4 2012-08-23T08:05:45Z 1888.8 2012-08-23T08:05:54Z 1889.1 2012-08-23T08:06:00Z 1889.4 2012-08-23T08:06:07Z 1889.5 2012-08-23T08:06:14Z 1889.7 2012-08-23T08:06:21Z 1890.0 2012-08-23T08:06:28Z 1890.1 2012-08-23T08:06:34Z 1890.0 2012-08-23T08:06:40Z 1889.7 2012-08-23T08:06:45Z 1889.9 2012-08-23T08:07:03Z 1889.8 2012-08-23T08:07:04Z 1889.3 2012-08-23T08:07:12Z 1889.4 2012-08-23T08:07:16Z 1889.0 2012-08-23T08:07:24Z 1888.7 2012-08-23T08:07:31Z 1888.5 2012-08-23T08:07:38Z 1888.4 2012-08-23T08:07:41Z 1888.4 2012-08-23T08:07:44Z 1888.6 2012-08-23T08:07:52Z 1888.4 2012-08-23T08:07:56Z 1888.4 2012-08-23T08:08:01Z 1888.6 2012-08-23T08:08:04Z 1889.2 2012-08-23T08:08:11Z 1889.8 2012-08-23T08:08:17Z 1890.3 2012-08-23T08:08:23Z 1890.5 2012-08-23T08:08:29Z 1890.5 2012-08-23T08:08:30Z 1890.6 2012-08-23T08:08:39Z 1890.6 2012-08-23T08:08:40Z 1890.1 2012-08-23T08:08:47Z 1889.5 2012-08-23T08:08:51Z 1888.9 2012-08-23T08:08:56Z 1888.1 2012-08-23T08:09:04Z 1887.3 2012-08-23T08:09:12Z 1885.8 2012-08-23T08:09:21Z 1885.6 2012-08-23T08:09:22Z 1884.6 2012-08-23T08:09:29Z 1883.9 2012-08-23T08:09:36Z 1883.4 2012-08-23T08:09:46Z 1883.5 2012-08-23T08:09:54Z 1883.6 2012-08-23T08:10:01Z 1883.7 2012-08-23T08:10:16Z 1883.4 2012-08-23T08:10:23Z 1883.4 2012-08-23T08:10:48Z 1883.9 2012-08-23T08:10:55Z 1884.2 2012-08-23T08:11:00Z 1883.3 2012-08-23T08:13:51Z 1883.1 2012-08-23T08:13:57Z 1882.9 2012-08-23T08:14:08Z 1883.3 2012-08-23T08:14:18Z 1883.2 2012-08-23T08:14:25Z 1882.9 2012-08-23T08:14:33Z 1882.8 2012-08-23T08:14:41Z 1882.6 2012-08-23T08:14:50Z 1881.9 2012-08-23T08:14:59Z 1881.3 2012-08-23T08:15:07Z 1881.0 2012-08-23T08:15:16Z 1880.7 2012-08-23T08:15:25Z 1880.8 2012-08-23T08:15:33Z 1880.6 2012-08-23T08:15:42Z 1880.3 2012-08-23T08:15:51Z 1880.5 2012-08-23T08:16:00Z 1880.6 2012-08-23T08:16:08Z 1880.8 2012-08-23T08:16:16Z 1881.3 2012-08-23T08:16:26Z 1881.5 2012-08-23T08:16:33Z 1882.4 2012-08-23T08:16:43Z 1882.9 2012-08-23T08:16:50Z 1883.0 2012-08-23T08:16:55Z 1882.8 2012-08-23T08:16:59Z 1882.8 2012-08-23T08:17:01Z 1882.4 2012-08-23T08:17:10Z 1881.8 2012-08-23T08:17:20Z 1881.4 2012-08-23T08:17:27Z 1881.1 2012-08-23T08:17:36Z 1881.0 2012-08-23T08:17:46Z 1881.0 2012-08-23T08:17:54Z 1880.8 2012-08-23T08:18:03Z 1880.7 2012-08-23T08:18:12Z 1880.6 2012-08-23T08:18:21Z 1881.3 2012-08-23T08:18:29Z 1882.1 2012-08-23T08:18:39Z 1882.5 2012-08-23T08:18:49Z 1883.3 2012-08-23T08:18:57Z 1884.6 2012-08-23T08:19:09Z 1885.6 2012-08-23T08:19:20Z 1885.9 2012-08-23T08:19:29Z 1886.1 2012-08-23T08:19:40Z 1886.2 2012-08-23T08:19:48Z 1886.8 2012-08-23T08:19:57Z 1886.9 2012-08-23T08:20:04Z 1887.0 2012-08-23T08:20:10Z 1887.4 2012-08-23T08:20:42Z 1887.5 2012-08-23T08:20:49Z 1887.2 2012-08-23T08:21:45Z 1887.7 2012-08-23T08:21:52Z 1887.6 2012-08-23T08:21:58Z 1887.4 2012-08-23T08:22:04Z 1888.1 2012-08-23T08:22:43Z 1888.0 2012-08-23T08:22:51Z 1888.5 2012-08-23T08:22:58Z 1889.0 2012-08-23T08:23:06Z 1889.0 2012-08-23T08:23:07Z 1889.1 2012-08-23T08:23:11Z 1889.2 2012-08-23T08:23:19Z 1889.3 2012-08-23T08:23:25Z 1889.5 2012-08-23T08:23:33Z 1889.3 2012-08-23T08:23:41Z 1889.2 2012-08-23T08:23:42Z 1889.3 2012-08-23T08:23:48Z 1889.0 2012-08-23T08:23:56Z 1889.5 2012-08-23T08:24:06Z 1890.0 2012-08-23T08:24:13Z 1891.2 2012-08-23T08:24:21Z 1891.5 2012-08-23T08:24:28Z 1892.0 2012-08-23T08:24:39Z 1892.6 2012-08-23T08:24:49Z 1892.7 2012-08-23T08:24:51Z 1893.9 2012-08-23T08:25:00Z 1894.2 2012-08-23T08:25:08Z 1894.3 2012-08-23T08:25:18Z 1894.4 2012-08-23T08:25:20Z 1894.9 2012-08-23T08:25:29Z 1895.6 2012-08-23T08:25:38Z 1896.1 2012-08-23T08:25:46Z 1896.7 2012-08-23T08:25:54Z 1897.6 2012-08-23T08:26:03Z 1898.6 2012-08-23T08:26:13Z 1899.3 2012-08-23T08:26:21Z 1899.4 2012-08-23T08:26:25Z 1900.1 2012-08-23T08:26:34Z 1900.3 2012-08-23T08:26:44Z 1900.7 2012-08-23T08:26:53Z 1901.1 2012-08-23T08:27:00Z 1901.4 2012-08-23T08:27:35Z 1902.1 2012-08-23T08:28:06Z 1902.5 2012-08-23T08:28:12Z 1902.3 2012-08-23T08:28:17Z 1902.5 2012-08-23T08:28:21Z 1903.0 2012-08-23T08:28:30Z 1903.0 2012-08-23T08:28:37Z 1902.4 2012-08-23T08:29:00Z 1902.5 2012-08-23T08:29:14Z 1902.5 2012-08-23T08:29:19Z 1902.0 2012-08-23T08:29:26Z 1902.2 2012-08-23T08:30:13Z 1902.3 2012-08-23T08:30:15Z 1902.7 2012-08-23T08:30:21Z 1902.6 2012-08-23T08:30:22Z 1903.0 2012-08-23T08:30:30Z 1904.4 2012-08-23T08:30:38Z 1905.0 2012-08-23T08:30:42Z 1905.6 2012-08-23T08:30:49Z 1906.1 2012-08-23T08:30:59Z 1906.7 2012-08-23T08:31:07Z 1906.8 2012-08-23T08:31:13Z 1906.8 2012-08-23T08:31:15Z 1907.4 2012-08-23T08:31:26Z 1908.0 2012-08-23T08:31:31Z 1909.4 2012-08-23T08:31:40Z 1909.7 2012-08-23T08:31:41Z 1910.5 2012-08-23T08:31:48Z 1911.0 2012-08-23T08:31:53Z 1912.1 2012-08-23T08:31:58Z 1913.3 2012-08-23T08:32:05Z 1913.4 2012-08-23T08:32:06Z 1913.5 2012-08-23T08:32:08Z 1913.9 2012-08-23T08:32:15Z 1914.3 2012-08-23T08:32:23Z 1915.6 2012-08-23T08:32:30Z 1916.4 2012-08-23T08:32:38Z 1917.1 2012-08-23T08:32:44Z 1917.6 2012-08-23T08:32:49Z 1917.8 2012-08-23T08:32:51Z 1917.7 2012-08-23T08:32:59Z 1918.0 2012-08-23T08:33:05Z 1917.7 2012-08-23T08:33:12Z 1918.4 2012-08-23T08:33:21Z 1918.6 2012-08-23T08:33:22Z 1919.1 2012-08-23T08:33:29Z 1919.6 2012-08-23T08:33:31Z 1921.0 2012-08-23T08:33:41Z 1922.5 2012-08-23T08:33:49Z 1924.1 2012-08-23T08:33:54Z 1925.6 2012-08-23T08:34:01Z 1927.1 2012-08-23T08:34:09Z 1928.0 2012-08-23T08:34:12Z 1928.9 2012-08-23T08:34:17Z 1930.6 2012-08-23T08:34:28Z 1931.9 2012-08-23T08:34:36Z 1933.3 2012-08-23T08:34:46Z 1934.1 2012-08-23T08:34:54Z 1935.3 2012-08-23T08:35:02Z 1936.1 2012-08-23T08:35:10Z 1937.1 2012-08-23T08:35:15Z 1938.7 2012-08-23T08:35:22Z 1940.0 2012-08-23T08:35:30Z 1940.2 2012-08-23T08:35:31Z 1942.2 2012-08-23T08:35:41Z 1944.0 2012-08-23T08:35:48Z 1945.8 2012-08-23T08:35:56Z 1947.6 2012-08-23T08:36:05Z 1948.0 2012-08-23T08:36:08Z 1948.4 2012-08-23T08:36:12Z 1949.9 2012-08-23T08:36:19Z 1951.1 2012-08-23T08:36:26Z 1952.2 2012-08-23T08:36:33Z 1952.7 2012-08-23T08:36:39Z 1953.4 2012-08-23T08:36:45Z 1954.7 2012-08-23T08:36:53Z 1955.5 2012-08-23T08:36:59Z 1955.7 2012-08-23T08:37:01Z 1955.5 2012-08-23T08:37:10Z 1955.4 2012-08-23T08:37:17Z 1955.5 2012-08-23T08:37:26Z 1956.4 2012-08-23T08:37:33Z 1956.6 2012-08-23T08:37:36Z 1957.1 2012-08-23T08:37:41Z 1957.3 2012-08-23T08:37:48Z 1958.3 2012-08-23T08:37:57Z 1958.6 2012-08-23T08:38:04Z 1959.2 2012-08-23T08:38:12Z 1959.1 2012-08-23T08:38:18Z 1959.3 2012-08-23T08:38:24Z 1960.3 2012-08-23T08:38:28Z 1961.5 2012-08-23T08:38:33Z 1963.0 2012-08-23T08:38:41Z 1963.2 2012-08-23T08:38:46Z 1963.5 2012-08-23T08:38:50Z 1963.9 2012-08-23T08:38:54Z 1965.6 2012-08-23T08:39:02Z 1967.5 2012-08-23T08:39:09Z 1967.7 2012-08-23T08:39:10Z 1969.8 2012-08-23T08:39:18Z 1970.0 2012-08-23T08:39:19Z 1970.0 2012-08-23T08:39:26Z 1970.2 2012-08-23T08:39:34Z 1970.4 2012-08-23T08:39:40Z 1970.2 2012-08-23T08:39:45Z 1970.6 2012-08-23T08:39:51Z 1971.5 2012-08-23T08:39:57Z 1971.8 2012-08-23T08:40:03Z 1972.2 2012-08-23T08:40:09Z 1972.8 2012-08-23T08:40:18Z 1973.9 2012-08-23T08:40:27Z 1974.9 2012-08-23T08:40:34Z 1976.0 2012-08-23T08:40:42Z 1977.6 2012-08-23T08:40:50Z 1979.2 2012-08-23T08:40:58Z 1979.6 2012-08-23T08:41:07Z 1980.1 2012-08-23T08:41:15Z 1980.4 2012-08-23T08:41:23Z 1981.0 2012-08-23T08:41:29Z 1982.0 2012-08-23T08:41:38Z 1982.6 2012-08-23T08:41:45Z 1983.1 2012-08-23T08:41:50Z 1983.4 2012-08-23T08:41:54Z 1983.6 2012-08-23T08:41:56Z 1983.8 2012-08-23T08:42:04Z 1983.9 2012-08-23T08:42:10Z 1984.5 2012-08-23T08:42:18Z 1984.7 2012-08-23T08:42:23Z 1984.5 2012-08-23T08:42:27Z 1984.7 2012-08-23T08:42:36Z 1985.0 2012-08-23T08:42:47Z 1985.5 2012-08-23T08:42:55Z 1986.0 2012-08-23T08:43:00Z 1986.3 2012-08-23T08:43:13Z 1986.1 2012-08-23T08:43:22Z 1985.6 2012-08-23T08:43:32Z 1985.4 2012-08-23T08:43:40Z 1985.2 2012-08-23T08:43:46Z 1985.3 2012-08-23T08:43:47Z 1986.9 2012-08-23T08:43:48Z 1987.2 2012-08-23T08:43:49Z 1986.3 2012-08-23T08:43:50Z 1986.1 2012-08-23T08:43:51Z 1985.1 2012-08-23T08:43:52Z 1984.7 2012-08-23T08:43:53Z 1985.1 2012-08-23T08:43:54Z 1985.7 2012-08-23T08:43:55Z 1986.0 2012-08-23T08:43:56Z 1986.5 2012-08-23T08:43:57Z 1986.6 2012-08-23T08:43:58Z 1986.6 2012-08-23T08:43:59Z 1986.7 2012-08-23T08:44:00Z 1986.8 2012-08-23T08:44:01Z 1987.0 2012-08-23T08:44:02Z 1987.0 2012-08-23T08:44:03Z 1988.0 2012-08-23T08:44:04Z 1988.7 2012-08-23T08:44:05Z 1988.9 2012-08-23T08:44:06Z 1988.6 2012-08-23T08:44:07Z 1988.0 2012-08-23T08:44:08Z 1986.3 2012-08-23T08:44:09Z 1984.6 2012-08-23T08:44:10Z 1984.5 2012-08-23T08:44:11Z 1983.6 2012-08-23T08:44:12Z 1982.5 2012-08-23T08:44:13Z 1981.6 2012-08-23T08:44:14Z 1981.6 2012-08-23T08:44:15Z 1981.9 2012-08-23T08:44:16Z 1981.0 2012-08-23T08:44:17Z 1980.8 2012-08-23T08:44:18Z 1979.9 2012-08-23T08:44:19Z 1978.7 2012-08-23T08:44:20Z 1977.6 2012-08-23T08:44:21Z 1976.3 2012-08-23T08:44:22Z 1974.8 2012-08-23T08:44:23Z 1973.8 2012-08-23T08:44:24Z 1973.0 2012-08-23T08:44:25Z 1973.1 2012-08-23T08:44:26Z 1973.3 2012-08-23T08:44:27Z 1973.3 2012-08-23T08:44:28Z 1975.0 2012-08-23T08:44:29Z 1976.0 2012-08-23T08:44:30Z 1976.9 2012-08-23T08:44:31Z 1977.3 2012-08-23T08:44:32Z 1977.6 2012-08-23T08:44:33Z 1977.6 2012-08-23T08:44:34Z 1977.3 2012-08-23T08:44:35Z 1977.0 2012-08-23T08:44:36Z 1974.6 2012-08-23T08:44:37Z 1972.7 2012-08-23T08:44:38Z 1971.6 2012-08-23T08:44:39Z 1970.2 2012-08-23T08:44:40Z 1969.1 2012-08-23T08:44:41Z 1967.9 2012-08-23T08:44:42Z 1966.8 2012-08-23T08:44:43Z 1967.0 2012-08-23T08:44:44Z 1967.4 2012-08-23T08:44:45Z 1967.0 2012-08-23T08:44:46Z 1966.7 2012-08-23T08:44:47Z 1966.6 2012-08-23T08:44:48Z 1965.9 2012-08-23T08:44:49Z 1965.1 2012-08-23T08:44:50Z 1964.4 2012-08-23T08:44:51Z 1963.7 2012-08-23T08:44:52Z 1963.1 2012-08-23T08:44:53Z 1961.8 2012-08-23T08:44:54Z 1960.4 2012-08-23T08:44:55Z 1958.9 2012-08-23T08:44:56Z 1958.3 2012-08-23T08:44:57Z 1958.1 2012-08-23T08:44:58Z 1958.0 2012-08-23T08:44:59Z 1957.9 2012-08-23T08:45:00Z 1956.2 2012-08-23T08:45:01Z 1954.7 2012-08-23T08:45:02Z 1953.5 2012-08-23T08:45:03Z 1952.8 2012-08-23T08:45:04Z 1953.0 2012-08-23T08:45:05Z 1953.3 2012-08-23T08:45:06Z 1953.7 2012-08-23T08:45:07Z 1953.7 2012-08-23T08:45:08Z 1951.5 2012-08-23T08:45:09Z 1949.4 2012-08-23T08:45:10Z 1949.3 2012-08-23T08:45:11Z 1948.9 2012-08-23T08:45:12Z 1948.7 2012-08-23T08:45:13Z 1949.6 2012-08-23T08:45:14Z 1950.2 2012-08-23T08:45:15Z 1949.5 2012-08-23T08:45:16Z 1948.9 2012-08-23T08:45:17Z 1953.0 2012-08-23T08:45:18Z 1956.9 2012-08-23T08:45:19Z 1958.2 2012-08-23T08:45:20Z 1958.7 2012-08-23T08:45:21Z 1959.0 2012-08-23T08:45:22Z 1959.5 2012-08-23T08:45:23Z 1959.7 2012-08-23T08:45:24Z 1960.3 2012-08-23T08:45:25Z 1961.0 2012-08-23T08:45:26Z 1961.4 2012-08-23T08:45:27Z 1960.8 2012-08-23T08:45:28Z 1960.2 2012-08-23T08:45:29Z 1959.6 2012-08-23T08:45:30Z 1958.7 2012-08-23T08:45:31Z 1956.6 2012-08-23T08:45:32Z 1954.5 2012-08-23T08:45:33Z 1950.8 2012-08-23T08:45:34Z 1948.7 2012-08-23T08:45:35Z 1948.6 2012-08-23T08:45:36Z 1947.8 2012-08-23T08:45:37Z 1947.3 2012-08-23T08:45:38Z 1946.8 2012-08-23T08:45:39Z 1946.2 2012-08-23T08:45:40Z 1946.4 2012-08-23T08:45:41Z 1946.7 2012-08-23T08:45:42Z 1946.8 2012-08-23T08:45:43Z 1946.1 2012-08-23T08:45:44Z 1945.2 2012-08-23T08:45:45Z 1944.3 2012-08-23T08:45:46Z 1943.3 2012-08-23T08:45:47Z 1939.4 2012-08-23T08:45:48Z 1935.6 2012-08-23T08:45:49Z 1932.8 2012-08-23T08:45:50Z 1928.5 2012-08-23T08:45:51Z 1924.3 2012-08-23T08:45:52Z 1921.6 2012-08-23T08:45:53Z 1917.3 2012-08-23T08:45:54Z 1915.2 2012-08-23T08:45:55Z 1913.9 2012-08-23T08:45:56Z 1912.3 2012-08-23T08:45:57Z 1912.2 2012-08-23T08:45:58Z 1908.0 2012-08-23T08:45:59Z 1907.8 2012-08-23T08:46:00Z 1905.1 2012-08-23T08:46:01Z 1902.8 2012-08-23T08:46:02Z 1898.4 2012-08-23T08:46:03Z 1898.1 2012-08-23T08:46:04Z 1897.3 2012-08-23T08:46:05Z 1897.3 2012-08-23T08:46:06Z 1898.6 2012-08-23T08:46:07Z 1898.7 2012-08-23T08:46:08Z 1898.4 2012-08-23T08:46:09Z 1898.4 2012-08-23T08:46:10Z 1895.9 2012-08-23T08:46:11Z 1894.9 2012-08-23T08:46:12Z 1890.7 2012-08-23T08:46:13Z 1888.3 2012-08-23T08:46:14Z 1886.0 2012-08-23T08:46:15Z 1883.3 2012-08-23T08:46:16Z 1880.8 2012-08-23T08:46:17Z 1876.8 2012-08-23T08:46:18Z 2012-08-23T08:46:19Z 2012-08-23T08:46:20Z 2012-08-23T08:46:21Z 2012-08-23T08:46:22Z 2012-08-23T08:46:23Z 2012-08-23T08:46:24Z 2012-08-23T08:46:25Z 2012-08-23T08:46:26Z 2012-08-23T08:46:27Z 1861.2 2012-08-23T08:46:28Z 1861.5 2012-08-23T08:46:29Z 1861.8 2012-08-23T08:46:30Z 2012-08-23T08:46:31Z 2012-08-23T08:46:32Z 2012-08-23T08:46:33Z 2012-08-23T08:46:34Z 2012-08-23T08:46:35Z 2012-08-23T08:46:36Z 2012-08-23T08:46:37Z 2012-08-23T08:46:38Z 2012-08-23T08:46:39Z 2012-08-23T08:46:40Z 2012-08-23T08:46:41Z 2012-08-23T08:46:42Z 2012-08-23T08:46:43Z 1875.5 2012-08-23T08:46:44Z 1875.4 2012-08-23T08:46:45Z 1875.4 2012-08-23T08:46:46Z 1876.2 2012-08-23T08:46:47Z 1877.0 2012-08-23T08:46:48Z 1877.9 2012-08-23T08:46:49Z 1878.9 2012-08-23T08:46:50Z 1879.2 2012-08-23T08:46:51Z 1879.9 2012-08-23T08:46:52Z 1880.7 2012-08-23T08:46:53Z 1881.2 2012-08-23T08:46:54Z 1881.3 2012-08-23T08:46:55Z 1881.3 2012-08-23T08:46:56Z 1881.3 2012-08-23T08:46:57Z 1881.3 2012-08-23T08:46:58Z 1881.3 2012-08-23T08:46:59Z 1881.4 2012-08-23T09:25:07Z 1882.2 2012-08-23T09:25:13Z 1883.5 2012-08-23T09:25:22Z 1884.5 2012-08-23T09:25:30Z 1884.8 2012-08-23T09:25:39Z 1885.6 2012-08-23T09:25:47Z 1886.2 2012-08-23T09:25:54Z 1887.4 2012-08-23T09:26:02Z 1887.6 2012-08-23T09:26:04Z 1888.3 2012-08-23T09:26:12Z 1888.7 2012-08-23T09:26:14Z 1890.4 2012-08-23T09:26:24Z 1891.0 2012-08-23T09:26:31Z 1891.9 2012-08-23T09:26:38Z 1892.4 2012-08-23T09:26:44Z 1893.4 2012-08-23T09:26:52Z 1894.0 2012-08-23T09:26:55Z 1896.3 2012-08-23T09:27:07Z 1897.4 2012-08-23T09:27:14Z 1899.0 2012-08-23T09:27:22Z 1900.2 2012-08-23T09:27:32Z 1901.1 2012-08-23T09:27:38Z 1901.7 2012-08-23T09:27:46Z 1902.0 2012-08-23T09:27:54Z 1902.3 2012-08-23T09:28:04Z 1902.4 2012-08-23T09:28:10Z 1902.1 2012-08-23T09:28:18Z 1903.1 2012-08-23T09:28:27Z 1905.5 2012-08-23T09:28:36Z 1907.7 2012-08-23T09:28:45Z 1909.8 2012-08-23T09:28:53Z 1911.4 2012-08-23T09:28:59Z 1912.9 2012-08-23T09:29:07Z 1914.3 2012-08-23T09:29:16Z 1915.7 2012-08-23T09:29:22Z 1916.8 2012-08-23T09:29:29Z 1917.7 2012-08-23T09:29:36Z 1917.5 2012-08-23T09:29:44Z 1917.8 2012-08-23T09:29:51Z 1918.1 2012-08-23T09:29:57Z 1918.7 2012-08-23T09:30:06Z 1918.5 2012-08-23T09:30:13Z 1918.3 2012-08-23T09:30:20Z 1918.9 2012-08-23T09:30:26Z 1919.5 2012-08-23T09:30:31Z 1920.0 2012-08-23T09:30:37Z 1920.9 2012-08-23T09:30:45Z 1921.3 2012-08-23T09:30:52Z 1922.4 2012-08-23T09:31:00Z 1922.7 2012-08-23T09:31:02Z 1924.0 2012-08-23T09:31:10Z 1925.5 2012-08-23T09:31:21Z 1926.5 2012-08-23T09:31:30Z 1927.1 2012-08-23T09:31:39Z 1928.3 2012-08-23T09:31:48Z 1929.4 2012-08-23T09:31:55Z 1931.1 2012-08-23T09:32:06Z 1932.1 2012-08-23T09:32:14Z 1933.5 2012-08-23T09:32:24Z 1934.2 2012-08-23T09:32:30Z 1934.9 2012-08-23T09:32:35Z 1936.2 2012-08-23T09:32:45Z 1937.4 2012-08-23T09:32:53Z 1938.0 2012-08-23T09:33:00Z 1938.9 2012-08-23T09:33:09Z 1939.2 2012-08-23T09:33:11Z 1939.6 2012-08-23T09:33:23Z 1939.7 2012-08-23T09:33:33Z 1939.7 2012-08-23T09:33:53Z 1939.7 2012-08-23T09:34:02Z 1939.7 2012-08-23T09:34:08Z 1939.7 2012-08-23T09:34:18Z 1939.7 2012-08-23T09:34:27Z 1939.8 2012-08-23T09:34:30Z 1940.1 2012-08-23T09:34:40Z 1940.1 2012-08-23T09:34:48Z 1939.8 2012-08-23T09:34:56Z 1940.0 2012-08-23T09:35:04Z 1940.2 2012-08-23T09:35:12Z 1940.3 2012-08-23T09:35:26Z 1940.0 2012-08-23T09:35:36Z 1939.5 2012-08-23T09:35:45Z 1939.2 2012-08-23T09:35:54Z 1938.9 2012-08-23T09:36:01Z 1938.2 2012-08-23T09:36:12Z 1937.9 2012-08-23T09:36:19Z 1937.5 2012-08-23T09:36:29Z 1937.1 2012-08-23T09:36:38Z 1936.7 2012-08-23T09:36:46Z 1936.4 2012-08-23T09:36:53Z 1936.6 2012-08-23T09:37:00Z 1937.0 2012-08-23T09:37:17Z 1936.9 2012-08-23T09:37:27Z 1937.4 2012-08-23T09:37:54Z 1937.0 2012-08-23T09:38:04Z 1936.8 2012-08-23T09:38:08Z 1936.3 2012-08-23T09:38:18Z 1936.1 2012-08-23T09:38:23Z 1936.3 2012-08-23T09:38:30Z 1936.7 2012-08-23T09:38:35Z 1936.6 2012-08-23T09:38:43Z 1936.5 2012-08-23T09:38:49Z 1935.6 2012-08-23T09:38:58Z 1935.7 2012-08-23T09:39:05Z 1935.8 2012-08-23T09:39:11Z 1934.9 2012-08-23T09:39:22Z 1933.4 2012-08-23T09:39:31Z 1932.5 2012-08-23T09:39:38Z 1931.9 2012-08-23T09:39:45Z 1931.9 2012-08-23T09:39:55Z 1932.1 2012-08-23T09:40:17Z 1932.3 2012-08-23T09:40:22Z 1932.9 2012-08-23T09:40:31Z 1934.3 2012-08-23T09:40:39Z 1935.3 2012-08-23T09:41:14Z 1934.9 2012-08-23T09:41:21Z 1934.9 2012-08-23T09:41:28Z 1934.6 2012-08-23T09:41:46Z 1933.9 2012-08-23T09:41:50Z 1932.9 2012-08-23T09:42:00Z 1933.7 2012-08-23T09:42:22Z 1933.7 2012-08-23T09:42:29Z 1932.5 2012-08-23T09:42:41Z 1932.7 2012-08-23T09:42:49Z 1932.7 2012-08-23T09:42:55Z 1933.3 2012-08-23T09:43:02Z 1933.9 2012-08-23T09:43:11Z 1933.4 2012-08-23T09:43:16Z 1933.5 2012-08-23T09:43:32Z 1933.0 2012-08-23T09:43:36Z 1932.6 2012-08-23T09:43:38Z 1931.8 2012-08-23T09:43:48Z 1931.7 2012-08-23T09:45:14Z 1933.3 2012-08-23T09:45:43Z 1934.4 2012-08-23T09:45:58Z 1934.9 2012-08-23T09:46:04Z 1934.5 2012-08-23T09:46:10Z 1934.4 2012-08-23T09:46:18Z 1934.8 2012-08-23T09:46:27Z 1934.9 2012-08-23T09:46:35Z 1935.4 2012-08-23T09:46:41Z 1935.8 2012-08-23T09:46:47Z 1935.9 2012-08-23T09:47:24Z 1941.7 2012-08-23T10:09:07Z 1941.7 2012-08-23T10:09:07Z 1941.9 2012-08-23T10:09:08Z 1942.1 2012-08-23T10:09:10Z 1942.5 2012-08-23T10:09:13Z 1943.2 2012-08-23T10:09:17Z 1943.9 2012-08-23T10:09:20Z 1945.1 2012-08-23T10:09:28Z 1945.8 2012-08-23T10:09:35Z 1946.8 2012-08-23T10:09:42Z 1948.9 2012-08-23T10:09:49Z 1951.0 2012-08-23T10:09:56Z 1952.5 2012-08-23T10:10:03Z 1953.7 2012-08-23T10:10:09Z 1955.0 2012-08-23T10:10:15Z 1956.1 2012-08-23T10:10:20Z 1959.1 2012-08-23T10:10:50Z 1960.2 2012-08-23T10:10:56Z 1961.6 2012-08-23T10:11:05Z 1957.5 2012-08-23T10:11:16Z 1960.9 2012-08-23T10:11:32Z 1962.5 2012-08-23T10:11:37Z 1964.5 2012-08-23T10:11:43Z 1965.4 2012-08-23T10:11:49Z 1963.5 2012-08-23T10:11:57Z 1963.6 2012-08-23T10:12:06Z 1965.2 2012-08-23T10:12:13Z 1965.9 2012-08-23T10:12:20Z 1966.6 2012-08-23T10:12:26Z 1967.7 2012-08-23T10:12:33Z 1969.8 2012-08-23T10:12:42Z 1972.7 2012-08-23T10:12:53Z 1973.6 2012-08-23T10:13:01Z 1976.1 2012-08-23T10:13:09Z 1977.1 2012-08-23T10:13:15Z 1977.4 2012-08-23T10:13:22Z 1980.1 2012-08-23T10:13:55Z 1982.2 2012-08-23T10:14:06Z 1983.3 2012-08-23T10:14:11Z 1984.7 2012-08-23T10:14:18Z 1986.5 2012-08-23T10:14:25Z 1986.3 2012-08-23T10:14:30Z 1987.3 2012-08-23T10:14:37Z 1988.4 2012-08-23T10:14:43Z 1989.2 2012-08-23T10:14:49Z 1990.3 2012-08-23T10:14:55Z 1991.5 2012-08-23T10:15:05Z 1994.2 2012-08-23T10:15:45Z 1994.8 2012-08-23T10:15:52Z 1994.3 2012-08-23T10:15:54Z 1994.2 2012-08-23T10:16:02Z 2002.6 2012-08-23T10:16:09Z 2003.19 2012-08-23T10:16:13Z 2004.74 2012-08-23T10:16:21Z 2005.57 2012-08-23T10:16:27Z 2006.56 2012-08-23T10:16:32Z 2008.22 2012-08-23T10:16:41Z 2009.57 2012-08-23T10:16:49Z 2010.84 2012-08-23T10:16:58Z 2013.21 2012-08-23T10:17:55Z 2014.85 2012-08-23T10:18:03Z 2016.4 2012-08-23T10:18:11Z 2017.22 2012-08-23T10:18:17Z 2018.62 2012-08-23T10:18:25Z 2019.39 2012-08-23T10:18:30Z 2020.27 2012-08-23T10:18:38Z 2021.16 2012-08-23T10:18:47Z 2021.9 2012-08-23T10:18:56Z 2022.33 2012-08-23T10:19:00Z 2022.91 2012-08-23T10:19:09Z 2023.79 2012-08-23T10:19:15Z 2024.76 2012-08-23T10:19:21Z 2026.24 2012-08-23T10:19:49Z 2028.1 2012-08-23T10:20:00Z 2029.39 2012-08-23T10:20:06Z 2030.65 2012-08-23T10:20:14Z 2032.92 2012-08-23T10:21:10Z 2035.06 2012-08-23T10:21:22Z 2036.9 2012-08-23T10:21:30Z 2038.38 2012-08-23T10:21:37Z 2039.26 2012-08-23T10:21:42Z 2041.1 2012-08-23T10:21:51Z 2042.31 2012-08-23T10:21:58Z 2045.07 2012-08-23T10:22:13Z 2046.03 2012-08-23T10:22:34Z 2046.88 2012-08-23T10:22:39Z 2053.05 2012-08-23T10:23:38Z 2063.24 2012-08-23T10:25:19Z 2064.24 2012-08-23T10:25:26Z 2065.55 2012-08-23T10:25:32Z 2067.23 2012-08-23T10:25:38Z 2067.77 2012-08-23T10:25:45Z 2069.04 2012-08-23T10:25:53Z 2071.15 2012-08-23T10:26:03Z 2072.0 2012-08-23T10:26:09Z 2073.1 2012-08-23T10:26:16Z 2073.97 2012-08-23T10:26:21Z 2075.31 2012-08-23T10:26:28Z 2076.5 2012-08-23T10:26:34Z 2077.76 2012-08-23T10:26:40Z 2079.02 2012-08-23T10:26:48Z 2080.63 2012-08-23T10:27:00Z 2082.07 2012-08-23T10:27:06Z 2082.96 2012-08-23T10:27:11Z 2084.65 2012-08-23T10:27:18Z 2086.9 2012-08-23T10:27:30Z 2087.88 2012-08-23T10:27:36Z 2089.7 2012-08-23T10:27:45Z 2091.19 2012-08-23T10:27:52Z 2093.12 2012-08-23T10:28:02Z 2094.36 2012-08-23T10:28:08Z 2095.29 2012-08-23T10:28:14Z 2096.5 2012-08-23T10:28:21Z 2097.32 2012-08-23T10:28:26Z 2099.52 2012-08-23T10:28:37Z 2101.43 2012-08-23T10:28:46Z 2102.44 2012-08-23T10:28:52Z 2103.13 2012-08-23T10:29:01Z 2104.65 2012-08-23T10:29:08Z 2106.79 2012-08-23T10:29:22Z 2108.06 2012-08-23T10:29:28Z 2109.41 2012-08-23T10:30:03Z 2110.23 2012-08-23T10:30:08Z 2112.01 2012-08-23T10:30:19Z 2112.56 2012-08-23T10:30:27Z 2113.54 2012-08-23T10:30:34Z 2115.19 2012-08-23T10:30:47Z 2116.56 2012-08-23T10:31:05Z 2116.0 2012-08-23T10:31:12Z 2116.41 2012-08-23T10:31:42Z 2116.38 2012-08-23T10:31:51Z 2115.85 2012-08-23T10:32:03Z 2116.83 2012-08-23T10:32:25Z 2117.39 2012-08-23T10:32:31Z 2118.24 2012-08-23T10:32:38Z 2119.16 2012-08-23T10:32:45Z 2119.33 2012-08-23T10:32:49Z 2120.48 2012-08-23T10:32:58Z 2120.58 2012-08-23T10:32:59Z 2120.93 2012-08-23T10:33:06Z 2120.95 2012-08-23T10:33:15Z 2120.91 2012-08-23T10:33:23Z 2120.7 2012-08-23T10:33:27Z 2121.57 2012-08-23T10:33:34Z 2121.84 2012-08-23T10:33:48Z 2122.58 2012-08-23T10:33:56Z 2123.09 2012-08-23T10:34:02Z 2124.21 2012-08-23T10:34:09Z 2126.02 2012-08-23T10:34:19Z 2127.38 2012-08-23T10:34:26Z 2128.15 2012-08-23T10:34:32Z 2129.28 2012-08-23T10:34:39Z 2130.21 2012-08-23T10:34:46Z 2130.87 2012-08-23T10:34:50Z 2131.92 2012-08-23T10:34:58Z 2133.04 2012-08-23T10:35:05Z 2134.01 2012-08-23T10:35:12Z 2134.45 2012-08-23T10:35:19Z 2134.77 2012-08-23T10:35:25Z 2135.23 2012-08-23T10:35:31Z 2137.07 2012-08-23T10:35:38Z 2137.86 2012-08-23T10:35:46Z 2139.15 2012-08-23T10:35:55Z 2139.35 2012-08-23T10:36:03Z 2140.16 2012-08-23T10:36:08Z 2141.31 2012-08-23T10:36:15Z 2142.14 2012-08-23T10:36:21Z 2143.23 2012-08-23T10:36:29Z 2144.44 2012-08-23T10:36:35Z 2144.53 2012-08-23T10:36:43Z 2145.03 2012-08-23T10:36:48Z 2146.09 2012-08-23T10:36:55Z 2146.86 2012-08-23T10:37:01Z 2147.48 2012-08-23T10:37:08Z 2148.27 2012-08-23T10:37:15Z 2148.63 2012-08-23T10:37:27Z 2149.72 2012-08-23T10:38:47Z 2149.98 2012-08-23T10:38:58Z 2149.78 2012-08-23T10:39:16Z 2150.84 2012-08-23T10:39:53Z 2150.24 2012-08-23T10:39:59Z 2151.05 2012-08-23T10:40:04Z 2151.63 2012-08-23T10:40:09Z 2152.37 2012-08-23T10:40:14Z 2152.11 2012-08-23T10:40:18Z 2152.13 2012-08-23T10:40:23Z 2152.27 2012-08-23T10:40:25Z 2153.3 2012-08-23T10:40:32Z 2153.57 2012-08-23T10:40:38Z 2153.97 2012-08-23T10:40:46Z 2155.85 2012-08-23T10:40:57Z 2156.56 2012-08-23T10:41:06Z 2157.5 2012-08-23T10:41:15Z 2157.86 2012-08-23T10:41:22Z 2157.68 2012-08-23T10:41:38Z 2157.81 2012-08-23T10:41:43Z 2158.25 2012-08-23T10:41:49Z 2158.87 2012-08-23T10:41:57Z 2159.58 2012-08-23T10:42:04Z 2160.71 2012-08-23T10:42:13Z 2161.54 2012-08-23T10:42:21Z 2161.82 2012-08-23T10:42:31Z 2161.96 2012-08-23T10:42:38Z 2161.53 2012-08-23T10:42:45Z 2161.3 2012-08-23T10:42:52Z 2160.63 2012-08-23T10:43:01Z 2161.09 2012-08-23T10:43:09Z 2161.69 2012-08-23T10:43:16Z 2161.29 2012-08-23T10:44:26Z 2159.82 2012-08-23T10:45:13Z 2160.44 2012-08-23T10:45:19Z 2160.57 2012-08-23T10:45:23Z 2160.9 2012-08-23T10:45:26Z 2161.69 2012-08-23T10:45:33Z 2163.29 2012-08-23T10:45:41Z 2166.16 2012-08-23T10:45:55Z 2167.64 2012-08-23T10:46:02Z 2167.94 2012-08-23T10:46:04Z 2169.57 2012-08-23T10:46:11Z 2169.78 2012-08-23T10:46:12Z 2170.63 2012-08-23T10:46:17Z 2171.85 2012-08-23T10:46:22Z 2173.08 2012-08-23T10:46:31Z 2174.64 2012-08-23T10:46:40Z 2175.36 2012-08-23T10:46:45Z 2175.91 2012-08-23T10:46:52Z 2177.55 2012-08-23T10:46:59Z 2178.57 2012-08-23T10:47:04Z 2179.65 2012-08-23T10:47:18Z 2181.09 2012-08-23T10:47:24Z 2182.86 2012-08-23T10:47:35Z 2184.27 2012-08-23T10:47:42Z 2185.42 2012-08-23T10:47:48Z 2186.46 2012-08-23T10:47:53Z 2188.15 2012-08-23T10:48:02Z 2188.08 2012-08-23T10:48:08Z 2187.76 2012-08-23T10:48:15Z 2188.49 2012-08-23T10:48:24Z 2189.67 2012-08-23T10:48:32Z 2188.75 2012-08-23T10:48:38Z 2189.45 2012-08-23T10:48:44Z 2189.54 2012-08-23T10:48:50Z 2189.49 2012-08-23T10:48:57Z 2188.92 2012-08-23T10:49:04Z 2188.67 2012-08-23T10:49:10Z 2190.26 2012-08-23T10:49:19Z 2191.49 2012-08-23T10:49:26Z 2192.89 2012-08-23T10:49:40Z 2193.97 2012-08-23T10:49:48Z 2195.38 2012-08-23T10:49:54Z 2203.76 2012-08-23T10:50:50Z 2204.59 2012-08-23T10:50:56Z 2239.2 2012-08-23T10:55:51Z 2249.34 2012-08-23T10:57:00Z 2250.73 2012-08-23T10:57:07Z 2251.86 2012-08-23T10:57:16Z 2252.93 2012-08-23T10:57:24Z 2253.34 2012-08-23T10:57:35Z 2254.13 2012-08-23T10:57:45Z 2255.54 2012-08-23T10:57:53Z 2255.74 2012-08-23T10:58:01Z 2255.82 2012-08-23T10:58:02Z 2256.86 2012-08-23T10:58:09Z 2262.56 2012-08-23T10:58:44Z 2266.45 2012-08-23T10:59:10Z 2269.88 2012-08-23T10:59:27Z 2272.43 2012-08-23T10:59:37Z 2273.33 2012-08-23T10:59:44Z 2274.39 2012-08-23T10:59:51Z 2275.14 2012-08-23T10:59:58Z 2275.55 2012-08-23T11:02:51Z 2276.69 2012-08-23T11:03:02Z 2277.76 2012-08-23T11:03:09Z 2278.42 2012-08-23T11:03:15Z 2280.02 2012-08-23T11:03:27Z 2280.9 2012-08-23T11:03:32Z 2281.55 2012-08-23T11:03:37Z 2282.39 2012-08-23T11:03:41Z 2286.42 2012-08-23T11:04:09Z 2286.69 2012-08-23T11:04:19Z 2286.98 2012-08-23T11:04:27Z 2287.75 2012-08-23T11:04:33Z 2288.12 2012-08-23T11:04:41Z 2288.4 2012-08-23T11:04:56Z 2290.34 2012-08-23T11:05:50Z 2290.86 2012-08-23T11:06:05Z 2291.99 2012-08-23T11:07:17Z 2291.57 2012-08-23T11:08:34Z 2292.31 2012-08-23T11:08:51Z 2290.39 2012-08-23T11:14:13Z 2289.82 2012-08-23T11:14:19Z 2012-08-23T11:14:20Z 2012-08-23T11:14:21Z 2012-08-23T11:14:22Z 2012-08-23T11:14:23Z 2012-08-23T11:14:24Z 2012-08-23T11:14:25Z 2012-08-23T11:14:26Z 2012-08-23T11:14:27Z 2012-08-23T11:14:28Z 2012-08-23T11:14:29Z 2012-08-23T11:14:30Z 2012-08-23T11:14:31Z 2012-08-23T11:14:32Z 2012-08-23T11:14:33Z 2012-08-23T11:14:34Z 2012-08-23T11:14:35Z 2012-08-23T11:14:36Z 2012-08-23T11:14:37Z 2012-08-23T11:14:38Z 2012-08-23T11:14:39Z 2012-08-23T11:14:40Z 2012-08-23T11:14:41Z 2012-08-23T11:14:42Z 2012-08-23T11:14:43Z 2012-08-23T11:14:44Z 2012-08-23T11:14:45Z 2012-08-23T11:14:46Z 2012-08-23T11:14:47Z 2012-08-23T11:14:48Z 2012-08-23T11:14:49Z 2012-08-23T11:14:50Z 2012-08-23T11:14:51Z 2012-08-23T11:14:52Z 2012-08-23T11:14:53Z 2012-08-23T11:14:54Z 2012-08-23T11:14:55Z 2012-08-23T11:14:56Z 2012-08-23T11:14:57Z 2012-08-23T11:14:58Z 2012-08-23T11:14:59Z 2012-08-23T11:15:00Z 2012-08-23T11:15:01Z 2012-08-23T11:15:02Z 2012-08-23T11:15:03Z 2012-08-23T11:15:04Z 2012-08-23T11:15:05Z 2012-08-23T11:15:06Z 2012-08-23T11:15:07Z 2012-08-23T11:15:08Z 2012-08-23T11:15:09Z 2012-08-23T11:15:10Z 2012-08-23T11:15:11Z 2012-08-23T11:15:12Z 2012-08-23T11:15:13Z 2012-08-23T11:15:14Z 2012-08-23T11:15:15Z 2012-08-23T11:15:16Z 2012-08-23T11:15:17Z 2012-08-23T11:15:18Z 2012-08-23T11:15:19Z 2012-08-23T11:15:20Z 2012-08-23T11:15:21Z 2012-08-23T11:15:22Z 2012-08-23T11:15:23Z 2012-08-23T11:15:24Z 2012-08-23T11:15:25Z 2012-08-23T11:15:26Z 2012-08-23T11:15:27Z 2012-08-23T11:15:28Z 2012-08-23T11:15:29Z 2012-08-23T11:15:30Z 2012-08-23T11:15:31Z 2012-08-23T11:15:32Z 2012-08-23T11:15:33Z 2012-08-23T11:15:34Z 2012-08-23T11:15:35Z 2012-08-23T11:15:36Z 2012-08-23T11:15:37Z 2012-08-23T11:15:38Z 2012-08-23T11:15:39Z 2012-08-23T11:15:40Z 2012-08-23T11:15:41Z 2012-08-23T11:15:42Z 2012-08-23T11:15:43Z 2012-08-23T11:15:44Z 2012-08-23T11:15:45Z 2012-08-23T11:15:46Z 2012-08-23T11:15:47Z 2012-08-23T11:15:48Z 2012-08-23T11:15:49Z 2012-08-23T11:15:50Z 2012-08-23T11:15:51Z 2012-08-23T11:15:52Z 2012-08-23T11:15:53Z 2458.8 2012-08-23T11:15:54Z 2458.1 2012-08-23T11:15:55Z 2455.9 2012-08-23T11:15:56Z 2454.0 2012-08-23T11:15:57Z 2453.1 2012-08-23T11:15:58Z 2452.8 2012-08-23T11:15:59Z 2451.8 2012-08-23T11:16:00Z 2448.9 2012-08-23T11:16:01Z 2447.7 2012-08-23T11:16:02Z 2443.5 2012-08-23T11:16:03Z 2439.1 2012-08-23T11:16:04Z 2438.9 2012-08-23T11:16:05Z 2433.5 2012-08-23T11:16:06Z 2427.7 2012-08-23T11:16:07Z 2427.4 2012-08-23T11:16:08Z 2422.9 2012-08-23T11:16:09Z 2418.0 2012-08-23T11:16:10Z 2416.9 2012-08-23T11:16:11Z 2411.8 2012-08-23T11:16:12Z 2408.3 2012-08-23T11:16:13Z 2405.2 2012-08-23T11:16:14Z 2402.9 2012-08-23T11:16:15Z 2400.3 2012-08-23T11:16:16Z 2399.9 2012-08-23T11:16:17Z 2398.5 2012-08-23T11:16:18Z 2397.8 2012-08-23T11:16:19Z 2396.5 2012-08-23T11:16:20Z 2396.1 2012-08-23T11:16:21Z 2393.8 2012-08-23T11:16:22Z 2392.6 2012-08-23T11:16:23Z 2390.2 2012-08-23T11:16:24Z 2389.4 2012-08-23T11:16:25Z 2386.6 2012-08-23T11:16:26Z 2385.3 2012-08-23T11:16:27Z 2385.7 2012-08-23T11:16:28Z 2385.3 2012-08-23T11:16:29Z 2385.2 2012-08-23T11:16:30Z 2385.1 2012-08-23T11:16:31Z 2384.1 2012-08-23T11:16:32Z 2380.3 2012-08-23T11:16:33Z 2379.3 2012-08-23T11:16:34Z 2376.2 2012-08-23T11:16:35Z 2374.2 2012-08-23T11:16:36Z 2372.3 2012-08-23T11:16:37Z 2371.7 2012-08-23T11:16:38Z 2370.6 2012-08-23T11:16:39Z 2370.1 2012-08-23T11:16:40Z 2368.3 2012-08-23T11:16:41Z 2367.1 2012-08-23T11:16:42Z 2366.8 2012-08-23T11:16:43Z 2365.9 2012-08-23T11:16:44Z 2365.5 2012-08-23T11:16:45Z 2363.2 2012-08-23T11:16:46Z 2361.7 2012-08-23T11:16:47Z 2356.4 2012-08-23T11:16:48Z 2353.7 2012-08-23T11:16:49Z 2353.3 2012-08-23T11:16:50Z 2353.3 2012-08-23T11:16:51Z 2352.4 2012-08-23T11:16:52Z 2352.2 2012-08-23T11:16:53Z 2352.0 2012-08-23T11:16:54Z 2352.0 2012-08-23T11:16:55Z 2350.5 2012-08-23T11:16:56Z 2349.0 2012-08-23T11:16:57Z 2347.1 2012-08-23T11:16:58Z 2345.0 2012-08-23T11:16:59Z 2344.7 2012-08-23T11:17:00Z 2342.9 2012-08-23T11:17:01Z 2341.2 2012-08-23T11:17:02Z 2339.1 2012-08-23T11:17:03Z 2337.5 2012-08-23T11:17:04Z 2336.5 2012-08-23T11:17:05Z 2337.7 2012-08-23T11:17:06Z 2335.1 2012-08-23T11:17:07Z 2334.3 2012-08-23T11:17:08Z 2333.1 2012-08-23T11:17:09Z 2332.8 2012-08-23T11:17:10Z 2331.3 2012-08-23T11:17:11Z 2331.0 2012-08-23T11:17:12Z 2330.6 2012-08-23T11:17:13Z 2330.7 2012-08-23T11:17:14Z 2329.8 2012-08-23T11:17:15Z 2329.8 2012-08-23T11:17:16Z 2329.8 2012-08-23T11:17:17Z 2329.9 2012-08-23T11:17:18Z 2330.2 2012-08-23T11:17:19Z 2326.7 2012-08-23T11:17:20Z 2326.3 2012-08-23T11:17:21Z 2322.0 2012-08-23T11:17:22Z 2321.0 2012-08-23T11:17:23Z 2317.6 2012-08-23T11:17:24Z 2318.1 2012-08-23T11:17:25Z 2315.4 2012-08-23T11:17:26Z 2311.3 2012-08-23T11:17:27Z 2308.5 2012-08-23T11:17:28Z 2305.0 2012-08-23T11:17:29Z 2301.4 2012-08-23T11:17:30Z 2299.5 2012-08-23T11:17:31Z 2296.3 2012-08-23T11:17:32Z 2294.6 2012-08-23T11:17:33Z 2291.3 2012-08-23T11:17:34Z 2290.4 2012-08-23T11:17:35Z 2287.6 2012-08-23T11:17:36Z 2287.1 2012-08-23T11:17:37Z 2284.7 2012-08-23T11:17:38Z 2284.1 2012-08-23T11:17:39Z 2282.0 2012-08-23T11:17:40Z 2281.7 2012-08-23T11:17:41Z 2279.8 2012-08-23T11:17:42Z 2277.7 2012-08-23T11:17:43Z 2277.4 2012-08-23T11:17:44Z 2275.9 2012-08-23T11:17:45Z 2275.4 2012-08-23T11:17:46Z 2274.0 2012-08-23T11:17:47Z 2273.3 2012-08-23T11:17:48Z 2272.7 2012-08-23T11:17:49Z 2272.6 2012-08-23T11:17:50Z 2271.4 2012-08-23T11:17:51Z 2270.9 2012-08-23T11:17:52Z 2269.0 2012-08-23T11:17:53Z 2266.7 2012-08-23T11:17:54Z 2266.2 2012-08-23T11:17:55Z 2264.5 2012-08-23T11:17:56Z 2262.5 2012-08-23T11:17:57Z 2262.0 2012-08-23T11:17:58Z 2259.9 2012-08-23T11:17:59Z 2259.8 2012-08-23T11:18:00Z 2257.4 2012-08-23T11:18:01Z 2256.3 2012-08-23T11:18:02Z 2254.0 2012-08-23T11:18:03Z 2253.6 2012-08-23T11:18:04Z 2250.6 2012-08-23T11:18:05Z 2249.5 2012-08-23T11:18:06Z 2246.7 2012-08-23T11:18:07Z 2244.9 2012-08-23T11:18:08Z 2241.9 2012-08-23T11:18:09Z 2241.7 2012-08-23T11:18:10Z 2239.3 2012-08-23T11:18:11Z 2236.7 2012-08-23T11:18:12Z 2233.9 2012-08-23T11:18:13Z 2230.9 2012-08-23T11:18:14Z 2227.9 2012-08-23T11:18:15Z 2224.9 2012-08-23T11:18:16Z 2221.9 2012-08-23T11:18:17Z 2219.0 2012-08-23T11:18:18Z 2216.0 2012-08-23T11:18:19Z 2215.4 2012-08-23T11:18:20Z 2216.3 2012-08-23T11:18:21Z 2219.4 2012-08-23T11:18:22Z 2222.4 2012-08-23T11:18:23Z 2225.0 2012-08-23T11:18:24Z 2221.9 2012-08-23T11:18:25Z 2218.0 2012-08-23T11:18:26Z 2214.2 2012-08-23T11:18:27Z 2213.1 2012-08-23T11:18:28Z 2209.2 2012-08-23T11:18:29Z 2207.8 2012-08-23T11:18:30Z 2203.1 2012-08-23T11:18:31Z 2198.5 2012-08-23T11:18:32Z 2195.3 2012-08-23T11:18:33Z 2191.0 2012-08-23T11:18:34Z 2184.7 2012-08-23T11:18:35Z 2177.8 2012-08-23T11:18:36Z 2171.0 2012-08-23T11:18:37Z 2164.2 2012-08-23T11:18:38Z 2157.3 2012-08-23T11:18:39Z 2156.6 2012-08-23T11:18:40Z 2152.5 2012-08-23T11:18:41Z 2149.2 2012-08-23T11:18:42Z 2146.3 2012-08-23T11:18:43Z 2143.5 2012-08-23T11:18:44Z 2140.6 2012-08-23T11:18:45Z 2139.6 2012-08-23T11:18:46Z 2134.2 2012-08-23T11:18:47Z 2128.8 2012-08-23T11:18:48Z 2126.3 2012-08-23T11:18:49Z 2125.4 2012-08-23T11:18:50Z 2124.7 2012-08-23T11:18:51Z 2124.1 2012-08-23T11:18:52Z 2123.5 2012-08-23T11:18:53Z 2123.3 2012-08-23T11:18:54Z 2117.1 2012-08-23T11:18:55Z 2110.8 2012-08-23T11:18:56Z 2109.6 2012-08-23T11:18:57Z 2107.1 2012-08-23T11:18:58Z 2104.8 2012-08-23T11:18:59Z 2103.1 2012-08-23T11:19:00Z 2101.5 2012-08-23T11:19:01Z 2099.8 2012-08-23T11:19:02Z 2098.1 2012-08-23T11:19:03Z 2096.5 2012-08-23T11:19:04Z 2012-08-23T11:19:05Z 2012-08-23T11:19:06Z 2012-08-23T11:19:07Z 2083.7 2012-08-23T11:19:08Z 2080.4 2012-08-23T11:19:09Z 2077.1 2012-08-23T11:19:10Z 2012-08-23T11:19:11Z 2012-08-23T11:19:12Z 2012-08-23T11:19:13Z 2012-08-23T11:19:14Z 2012-08-23T11:19:15Z 2012-08-23T11:19:16Z 2054.0 2012-08-23T11:19:17Z 2049.3 2012-08-23T11:19:18Z 2044.4 2012-08-23T11:19:19Z 2039.8 2012-08-23T11:19:20Z 2039.0 2012-08-23T11:19:21Z 2035.3 2012-08-23T11:19:22Z 2030.7 2012-08-23T11:19:23Z 2026.0 2012-08-23T11:19:24Z 2021.4 2012-08-23T11:19:25Z 2018.4 2012-08-23T11:19:26Z 2017.4 2012-08-23T11:19:27Z 2016.2 2012-08-23T11:19:28Z 2015.0 2012-08-23T11:19:29Z 2013.9 2012-08-23T11:19:30Z 2012.5 2012-08-23T11:19:31Z 2011.0 2012-08-23T11:19:32Z 2009.5 2012-08-23T11:19:33Z 2008.0 2012-08-23T11:19:34Z 2005.8 2012-08-23T11:19:35Z 2003.3 2012-08-23T11:19:36Z 2000.9 2012-08-23T11:19:37Z 1998.6 2012-08-23T11:19:38Z 1998.0 2012-08-23T11:19:39Z 1996.3 2012-08-23T11:19:40Z 1994.2 2012-08-23T11:19:41Z 1991.5 2012-08-23T11:19:42Z 1988.7 2012-08-23T11:19:43Z 1986.0 2012-08-23T11:19:44Z 1983.4 2012-08-23T11:19:45Z 1980.5 2012-08-23T11:19:46Z 1977.7 2012-08-23T11:19:47Z 1976.0 2012-08-23T11:19:48Z 1972.1 2012-08-23T11:19:49Z 1968.3 2012-08-23T11:19:50Z 1964.4 2012-08-23T11:19:51Z 1961.1 2012-08-23T11:19:52Z 1959.3 2012-08-23T11:19:53Z 1957.4 2012-08-23T11:19:54Z 1955.8 2012-08-23T11:19:55Z 1953.9 2012-08-23T11:19:56Z 1952.0 2012-08-23T11:19:57Z 1950.1 2012-08-23T11:19:58Z 1949.4 2012-08-23T11:19:59Z 1945.3 2012-08-23T11:20:00Z 1941.1 2012-08-23T11:20:01Z 1937.1 2012-08-23T11:20:02Z 1932.9 2012-08-23T11:20:03Z 1929.0 2012-08-23T11:20:04Z 1924.9 2012-08-23T11:20:05Z 1920.8 2012-08-23T11:20:06Z 1916.7 2012-08-23T11:20:07Z 1912.6 2012-08-23T11:20:08Z 1908.6 2012-08-23T11:20:09Z 1906.9 2012-08-23T11:20:10Z 1906.7 2012-08-23T11:20:11Z 1906.4 2012-08-23T11:20:12Z 1906.1 2012-08-23T11:20:13Z 1905.6 2012-08-23T11:20:14Z 1904.9 2012-08-23T11:20:15Z 1904.2 2012-08-23T11:20:16Z 1903.4 2012-08-23T11:20:17Z 1902.7 2012-08-23T11:20:18Z 1901.7 2012-08-23T11:20:19Z 1900.7 2012-08-23T11:20:20Z 1899.5 2012-08-23T11:20:21Z 1898.3 2012-08-23T11:20:22Z 1896.9 2012-08-23T11:20:23Z 1895.5 2012-08-23T11:20:24Z 1894.3 2012-08-23T11:20:25Z 1893.1 2012-08-23T11:20:26Z 1892.0 2012-08-23T11:20:27Z 1890.9 2012-08-23T11:20:28Z 1889.9 2012-08-23T11:20:29Z 1888.8 2012-08-23T11:20:30Z 1886.5 2012-08-23T11:20:31Z 1884.2 2012-08-23T11:20:32Z 1882.1 2012-08-23T11:20:33Z 1880.2 2012-08-23T11:20:34Z 1879.1 2012-08-23T11:20:35Z 1878.1 2012-08-23T11:20:36Z 1877.3 2012-08-23T11:20:37Z 1876.7 2012-08-23T11:20:38Z 1876.1 2012-08-23T11:20:39Z 1876.1 2012-08-23T11:20:40Z 1875.3 2012-08-23T11:20:41Z 1874.5 2012-08-23T11:20:42Z 1873.9 2012-08-23T11:20:43Z 1873.8 2012-08-23T11:20:44Z 1873.1 2012-08-23T11:20:45Z 1872.7 2012-08-23T11:20:46Z 1872.3 2012-08-23T11:20:47Z 1871.9 2012-08-23T11:20:48Z 1871.5 2012-08-23T11:20:49Z 1871.1 2012-08-23T11:20:50Z 1870.3 2012-08-23T11:20:51Z 1869.0 2012-08-23T11:20:52Z 1868.9 2012-08-23T11:20:53Z 1868.7 2012-08-23T11:20:54Z 1868.6 2012-08-23T11:20:55Z 1869.0 2012-08-23T11:20:56Z 1869.6 2012-08-23T11:20:57Z 1870.4 2012-08-23T11:20:58Z 1870.0 2012-08-23T11:20:59Z 1869.4 2012-08-23T11:21:00Z 1869.0 2012-08-23T11:21:01Z 1868.5 2012-08-23T11:21:02Z 1867.8 2012-08-23T11:21:03Z 1867.3 2012-08-23T11:21:04Z 1866.7 2012-08-23T11:21:05Z 1866.8 2012-08-23T11:21:06Z 1866.8 2012-08-23T11:21:07Z 1865.1 2012-08-23T11:21:08Z 1864.3 2012-08-23T11:21:09Z 1863.3 2012-08-23T11:21:10Z 1862.3 2012-08-23T11:21:11Z 1861.5 2012-08-23T11:21:12Z 1859.4 2012-08-23T11:21:13Z 1857.4 2012-08-23T11:21:14Z 1855.1 2012-08-23T11:21:15Z 1852.9 2012-08-23T11:21:16Z 1853.4 2012-08-23T11:21:17Z 1853.6 2012-08-23T11:21:18Z 1856.8 2012-08-23T11:21:19Z 1862.6 2012-08-23T11:21:20Z 1868.2 2012-08-23T11:21:21Z 1872.7 2012-08-23T11:21:22Z 1874.7 2012-08-23T11:21:23Z 1869.7 2012-08-23T11:21:24Z 1871.4 2012-08-23T11:21:25Z 1872.3 2012-08-23T11:21:26Z 1872.5 2012-08-23T11:21:27Z 1872.1 2012-08-23T11:21:28Z 1870.8 2012-08-23T11:21:29Z 1870.9 2012-08-23T11:21:30Z 1872.4 2012-08-23T11:21:31Z 1873.7 2012-08-23T11:21:32Z 1874.9 2012-08-23T11:21:33Z 1878.3 2012-08-23T11:21:34Z 1881.6 2012-08-23T11:21:35Z 1884.6 2012-08-23T11:21:36Z 1887.5 2012-08-23T11:21:37Z 1890.0 2012-08-23T11:21:38Z 1890.9 2012-08-23T11:21:39Z 1891.5 2012-08-23T11:21:40Z 1891.6 2012-08-23T11:21:41Z 1891.3 2012-08-23T11:21:42Z 1890.4 2012-08-23T11:21:43Z 1889.0 2012-08-23T11:21:44Z 1887.1 2012-08-23T11:21:45Z 1884.6 2012-08-23T11:21:46Z 1882.3 2012-08-23T11:21:47Z 1882.8 2012-08-23T11:21:48Z 1883.2 2012-08-23T11:21:49Z 1883.2 2012-08-23T11:21:50Z 1883.0 2012-08-23T11:21:51Z 1882.6 2012-08-23T11:21:52Z 1881.9 2012-08-23T11:21:53Z 1880.9 2012-08-23T11:21:54Z 1879.7 2012-08-23T11:21:55Z 1879.3 2012-08-23T11:21:56Z 1879.7 2012-08-23T11:21:57Z 1878.8 2012-08-23T11:21:58Z 1877.9 2012-08-23T11:21:59Z 1877.0 2012-08-23T11:22:00Z 1876.1 2012-08-23T11:22:01Z 1875.2 2012-08-23T11:22:02Z 1874.3 2012-08-23T11:22:03Z 1874.1 2012-08-23T11:22:04Z 1873.2 2012-08-23T11:22:05Z 1872.1 2012-08-23T11:22:06Z 1871.0 2012-08-23T11:22:07Z 1870.0 2012-08-23T11:22:08Z 1868.9 2012-08-23T11:22:09Z 1868.2 2012-08-23T11:22:10Z 1865.5 2012-08-23T11:22:11Z 1862.9 2012-08-23T11:22:12Z 1860.3 2012-08-23T11:22:13Z 1857.9 2012-08-23T11:22:14Z 1855.8 2012-08-23T11:22:15Z 1853.6 2012-08-23T11:22:16Z 1851.6 2012-08-23T11:22:17Z 1849.7 2012-08-23T11:22:18Z 1847.6 2012-08-23T11:22:19Z 1847.0 2012-08-23T11:22:20Z 1846.1 2012-08-23T11:22:21Z 1845.2 2012-08-23T11:22:22Z 1844.3 2012-08-23T11:22:23Z 1843.4 2012-08-23T11:22:24Z 1843.3 2012-08-23T11:22:25Z 1842.8 2012-08-23T11:22:26Z 1842.0 2012-08-23T11:22:27Z 1840.0 2012-08-23T11:22:28Z 1837.9 2012-08-23T11:22:29Z 1835.7 2012-08-23T11:22:30Z 1833.6 2012-08-23T11:22:31Z 1831.5 2012-08-23T11:22:32Z 1829.4 2012-08-23T11:22:33Z 1828.6 2012-08-23T11:22:34Z 1826.9 2012-08-23T11:22:35Z 1825.1 2012-08-23T11:22:36Z 1823.5 2012-08-23T11:22:37Z 1822.0 2012-08-23T11:22:38Z 1820.7 2012-08-23T11:22:39Z 1819.5 2012-08-23T11:22:40Z 1819.5 2012-08-23T11:22:41Z 1819.7 2012-08-23T11:22:42Z 1819.9 2012-08-23T11:22:43Z 1820.0 2012-08-23T11:22:44Z 1819.9 2012-08-23T11:22:45Z 1819.9 2012-08-23T11:22:46Z 1820.0 2012-08-23T11:22:47Z 1819.7 2012-08-23T11:22:48Z 1819.5 2012-08-23T11:22:49Z 1818.9 2012-08-23T11:22:50Z 1818.1 2012-08-23T11:22:51Z 1817.3 2012-08-23T11:22:52Z 1816.7 2012-08-23T11:22:53Z 1816.1 2012-08-23T11:22:54Z 1815.4 2012-08-23T11:22:55Z 1814.9 2012-08-23T11:22:56Z 1814.8 2012-08-23T11:22:57Z 1817.1 2012-08-23T11:22:58Z 1819.1 2012-08-23T11:22:59Z 1817.8 2012-08-23T11:23:00Z 1816.4 2012-08-23T11:23:01Z 1815.0 2012-08-23T11:23:02Z 1813.5 2012-08-23T11:23:03Z 1811.9 2012-08-23T11:23:04Z 1810.3 2012-08-23T11:23:05Z 1808.9 2012-08-23T11:23:06Z 1807.5 2012-08-23T11:23:07Z 1805.7 2012-08-23T11:23:08Z 1804.4 2012-08-23T11:23:09Z 1806.8 2012-08-23T11:23:10Z 1809.1 2012-08-23T11:23:11Z 1811.2 2012-08-23T11:23:12Z 1806.7 2012-08-23T11:23:13Z 1804.7 2012-08-23T11:23:14Z 1807.7 2012-08-23T11:23:15Z 1810.9 2012-08-23T11:23:16Z 1814.1 2012-08-23T11:23:17Z 1815.9 2012-08-23T11:23:18Z 1814.9 2012-08-23T11:23:19Z 1813.6 2012-08-23T11:23:20Z 1812.7 2012-08-23T11:23:21Z 1807.7 2012-08-23T11:23:22Z 1810.4 2012-08-23T11:23:23Z 1811.6 2012-08-23T11:23:24Z 1810.0 2012-08-23T11:23:25Z 1809.1 2012-08-23T11:23:26Z 1811.6 2012-08-23T11:23:27Z 1814.0 2012-08-23T11:23:28Z 1816.4 2012-08-23T11:23:29Z 1819.0 2012-08-23T11:23:30Z 1821.4 2012-08-23T11:23:31Z 1823.9 2012-08-23T11:23:32Z 1826.4 2012-08-23T11:23:33Z 1828.9 2012-08-23T11:23:34Z 1831.4 2012-08-23T11:23:35Z 1833.7 2012-08-23T11:23:36Z 1836.1 2012-08-23T11:23:37Z 1836.6 2012-08-23T11:23:38Z 1839.9 2012-08-23T11:23:39Z 1842.9 2012-08-23T11:23:40Z 1839.8 2012-08-23T11:23:41Z 1836.7 2012-08-23T11:23:42Z 1832.4 2012-08-23T11:23:43Z 1828.0 2012-08-23T11:23:44Z 1827.0 2012-08-23T11:23:45Z 1828.4 2012-08-23T11:23:46Z 1828.8 2012-08-23T11:23:47Z 1829.3 2012-08-23T11:23:48Z 1829.3 2012-08-23T11:23:49Z 1833.6 2012-08-23T11:23:50Z 1837.6 2012-08-23T11:23:51Z 1841.1 2012-08-23T11:23:52Z 1843.6 2012-08-23T11:23:53Z 1846.0 2012-08-23T11:23:54Z 1848.2 2012-08-23T11:23:55Z 1849.9 2012-08-23T11:23:56Z 1851.2 2012-08-23T11:23:57Z 1852.4 2012-08-23T11:23:58Z 1853.5 2012-08-23T11:23:59Z 1854.5 2012-08-23T11:24:00Z 1855.9 2012-08-23T11:24:01Z 1857.5 2012-08-23T11:24:02Z 1858.8 2012-08-23T11:24:03Z 1859.0 2012-08-23T11:24:04Z 1860.0 2012-08-23T11:24:05Z 1860.9 2012-08-23T11:24:06Z 1861.6 2012-08-23T11:24:07Z 1862.1 2012-08-23T11:24:08Z 1862.4 2012-08-23T11:24:09Z 1862.5 2012-08-23T11:24:10Z 1862.4 2012-08-23T11:24:11Z 1862.2 2012-08-23T11:24:12Z 1861.9 2012-08-23T11:24:13Z 1862.5 2012-08-23T11:24:14Z 1863.0 2012-08-23T11:24:15Z 1863.4 2012-08-23T11:24:16Z 1863.8 2012-08-23T11:24:17Z 1864.2 2012-08-23T11:24:18Z 1864.6 2012-08-23T11:24:19Z 1864.7 2012-08-23T11:24:20Z 1866.3 2012-08-23T11:24:21Z 1867.9 2012-08-23T11:24:22Z 1869.5 2012-08-23T11:24:23Z 1871.3 2012-08-23T11:24:24Z 1873.2 2012-08-23T11:24:25Z 1875.0 2012-08-23T11:24:26Z 1875.7 2012-08-23T11:24:27Z 1875.6 2012-08-23T11:24:28Z 1875.4 2012-08-23T11:24:29Z 1875.3 2012-08-23T11:24:30Z 1874.6 2012-08-23T11:24:31Z 1874.0 2012-08-23T11:24:32Z 1873.4 2012-08-23T11:24:33Z 1875.5 2012-08-23T11:24:34Z 1877.7 2012-08-23T11:24:35Z 1880.0 2012-08-23T11:24:36Z 1882.2 2012-08-23T11:24:37Z 1884.6 2012-08-23T11:24:38Z 1886.8 2012-08-23T11:24:39Z 1889.0 2012-08-23T11:24:40Z 1888.6 2012-08-23T11:24:41Z 1888.2 2012-08-23T11:24:42Z 1887.8 2012-08-23T11:24:43Z 1887.0 2012-08-23T11:24:44Z 1885.8 2012-08-23T11:24:45Z 1884.4 2012-08-23T11:24:46Z 1883.0 2012-08-23T11:24:47Z 1881.5 2012-08-23T11:24:48Z 1879.9 2012-08-23T11:24:49Z 1878.3 2012-08-23T11:24:50Z 1876.5 2012-08-23T11:24:51Z 1874.6 2012-08-23T11:24:52Z 1873.3 2012-08-23T11:24:53Z 1874.7 2012-08-23T11:24:54Z 1876.1 2012-08-23T11:24:55Z 1876.5 2012-08-23T11:24:56Z 1877.0 2012-08-23T11:24:57Z 1878.3 2012-08-23T11:24:58Z 1878.8 2012-08-23T11:24:59Z 1879.0 2012-08-23T11:25:00Z 1879.2 2012-08-23T11:25:01Z 1879.4 2012-08-23T11:25:02Z 1879.9 2012-08-23T11:25:03Z 1880.5 2012-08-23T11:25:04Z 1880.7 2012-08-23T11:25:05Z 1877.3 2012-08-23T11:25:06Z 1874.0 2012-08-23T11:25:07Z 1870.8 2012-08-23T11:25:08Z 1867.7 2012-08-23T11:25:09Z 1864.7 2012-08-23T11:25:10Z 1864.7 2012-08-23T11:25:11Z 1861.5 2012-08-23T11:25:12Z 1860.2 2012-08-23T11:25:13Z 1857.0 2012-08-23T11:25:14Z 1853.7 2012-08-23T11:25:15Z 1853.3 2012-08-23T11:25:16Z 1853.8 2012-08-23T11:25:17Z 1854.5 2012-08-23T11:25:18Z 1854.7 2012-08-23T11:25:19Z 1851.2 2012-08-23T11:25:20Z 1847.5 2012-08-23T11:25:21Z 1843.7 2012-08-23T11:25:22Z 1839.9 2012-08-23T11:25:23Z 1839.3 2012-08-23T11:25:24Z 1836.5 2012-08-23T11:25:25Z 1836.1 2012-08-23T11:25:26Z 1835.7 2012-08-23T11:25:27Z 1835.4 2012-08-23T11:25:28Z 1835.0 2012-08-23T11:25:29Z 1834.6 2012-08-23T11:25:30Z 1834.2 2012-08-23T11:25:31Z 1833.8 2012-08-23T11:25:32Z 1833.4 2012-08-23T11:25:33Z 1833.0 2012-08-23T11:25:34Z 1832.9 2012-08-23T11:25:35Z 1830.3 2012-08-23T11:25:36Z 1827.7 2012-08-23T11:25:37Z 1825.3 2012-08-23T11:25:38Z 1822.9 2012-08-23T11:25:39Z 1820.7 2012-08-23T11:25:40Z 1818.5 2012-08-23T11:25:41Z 1816.5 2012-08-23T11:25:42Z 1814.6 2012-08-23T11:25:43Z 1813.8 2012-08-23T11:25:44Z 1813.0 2012-08-23T11:25:45Z 1813.0 2012-08-23T11:25:46Z 1813.0 2012-08-23T11:25:47Z 1813.1 2012-08-23T11:25:48Z 1813.1 2012-08-23T11:25:49Z 1812.7 2012-08-23T11:25:50Z 1812.0 2012-08-23T11:25:51Z 1810.7 2012-08-23T11:25:52Z 1809.7 2012-08-23T11:25:53Z 1808.8 2012-08-23T11:25:54Z 1807.9 2012-08-23T11:25:55Z 1806.9 2012-08-23T11:25:56Z 1805.8 2012-08-23T11:25:57Z 1804.8 2012-08-23T11:25:58Z 1804.2 2012-08-23T11:25:59Z 1803.6 2012-08-23T11:26:00Z 1803.5 2012-08-23T11:26:01Z 1802.6 2012-08-23T11:26:02Z 1801.8 2012-08-23T11:26:03Z 1801.4 2012-08-23T11:26:04Z 1801.2 2012-08-23T11:26:05Z 1800.9 2012-08-23T11:26:06Z 1800.5 2012-08-23T11:26:07Z 1799.9 2012-08-23T11:26:08Z 1799.3 2012-08-23T11:26:09Z 1798.7 2012-08-23T11:26:10Z 1797.9 2012-08-23T11:26:11Z 1797.1 2012-08-23T11:26:12Z 1796.2 2012-08-23T11:26:13Z 1795.4 2012-08-23T11:26:14Z 1794.0 2012-08-23T11:26:15Z 1793.1 2012-08-23T11:26:16Z 1795.2 2012-08-23T11:26:17Z 1797.3 2012-08-23T11:26:18Z 1799.2 2012-08-23T11:26:19Z 1799.8 2012-08-23T11:26:20Z 1800.2 2012-08-23T11:26:21Z 1800.3 2012-08-23T11:26:22Z 1798.8 2012-08-23T11:26:23Z 1798.8 2012-08-23T11:26:24Z 1797.5 2012-08-23T11:26:25Z 1796.2 2012-08-23T11:26:26Z 1795.4 2012-08-23T11:26:27Z 1797.5 2012-08-23T11:26:28Z 1798.1 2012-08-23T11:26:29Z 1797.1 2012-08-23T11:26:30Z 1793.4 2012-08-23T11:26:31Z 1789.8 2012-08-23T11:26:32Z 1787.5 2012-08-23T11:26:33Z 1786.9 2012-08-23T11:26:34Z 1786.2 2012-08-23T11:26:35Z 1785.9 2012-08-23T11:26:36Z 1783.1 2012-08-23T11:26:37Z 1780.4 2012-08-23T11:26:38Z 1777.5 2012-08-23T11:26:39Z 1774.7 2012-08-23T11:26:40Z 1774.1 2012-08-23T11:26:41Z 1771.6 2012-08-23T11:26:42Z 1769.0 2012-08-23T11:26:43Z 1766.5 2012-08-23T11:26:44Z 1763.8 2012-08-23T11:26:45Z 1761.3 2012-08-23T11:26:46Z 1759.7 2012-08-23T11:26:47Z 1759.0 2012-08-23T11:26:48Z 1757.4 2012-08-23T11:26:49Z 1755.8 2012-08-23T11:26:50Z 1754.1 2012-08-23T11:26:51Z 1752.8 2012-08-23T11:26:52Z 1751.3 2012-08-23T11:26:53Z 1749.8 2012-08-23T11:26:54Z 1748.4 2012-08-23T11:26:55Z 1747.1 2012-08-23T11:26:56Z 1745.6 2012-08-23T11:26:57Z 1743.9 2012-08-23T11:26:58Z 1742.1 2012-08-23T11:26:59Z 1740.1 2012-08-23T11:27:00Z 1738.0 2012-08-23T11:27:01Z 1735.8 2012-08-23T11:27:02Z 1733.7 2012-08-23T11:27:03Z 1731.8 2012-08-23T11:27:04Z 1731.2 2012-08-23T11:27:05Z 1730.9 2012-08-23T11:27:06Z 1731.4 2012-08-23T11:27:07Z 1731.4 2012-08-23T11:27:08Z 1729.6 2012-08-23T11:27:09Z 1727.9 2012-08-23T11:27:10Z 1726.3 2012-08-23T11:27:11Z 1724.8 2012-08-23T11:27:12Z 1723.7 2012-08-23T11:27:13Z 1722.5 2012-08-23T11:27:14Z 1721.5 2012-08-23T11:27:15Z 1720.5 2012-08-23T11:27:16Z 1720.3 2012-08-23T11:27:17Z 1719.4 2012-08-23T11:27:18Z 1718.4 2012-08-23T11:27:19Z 1717.6 2012-08-23T11:27:20Z 1717.3 2012-08-23T11:27:21Z 1715.2 2012-08-23T11:27:22Z 1713.0 2012-08-23T11:27:23Z 1712.1 2012-08-23T11:27:24Z 1712.1 2012-08-23T11:27:25Z 1712.2 2012-08-23T11:27:26Z 1712.1 2012-08-23T11:27:27Z 1712.2 2012-08-23T11:27:28Z 1712.2 2012-08-23T11:27:29Z 1712.2 2012-08-23T11:27:30Z 1712.0 2012-08-23T11:27:31Z 1711.8 2012-08-23T11:27:32Z 1711.4 2012-08-23T11:27:33Z 1711.3 2012-08-23T11:27:34Z 1712.8 2012-08-23T11:27:35Z 1713.5 2012-08-23T11:27:36Z 1712.0 2012-08-23T11:27:37Z 1710.5 2012-08-23T11:27:38Z 1709.0 2012-08-23T11:27:39Z 1708.7 2012-08-23T11:27:40Z 1706.7 2012-08-23T11:27:41Z 1704.6 2012-08-23T11:27:42Z 1702.1 2012-08-23T11:27:43Z 1699.7 2012-08-23T11:27:44Z 1697.3 2012-08-23T11:27:45Z 1696.6 2012-08-23T11:27:46Z 1694.3 2012-08-23T11:27:47Z 1692.0 2012-08-23T11:27:48Z 1689.8 2012-08-23T11:27:49Z 1687.6 2012-08-23T11:27:50Z 1685.1 2012-08-23T11:27:51Z 1682.6 2012-08-23T11:27:52Z 1680.1 2012-08-23T11:27:53Z 1679.8 2012-08-23T11:27:54Z 1677.4 2012-08-23T11:27:55Z 1675.0 2012-08-23T11:27:56Z 1672.6 2012-08-23T11:27:57Z 1670.3 2012-08-23T11:27:58Z 1669.9 2012-08-23T11:27:59Z 1667.7 2012-08-23T11:28:00Z 1665.5 2012-08-23T11:28:01Z 1663.2 2012-08-23T11:28:02Z 1661.0 2012-08-23T11:28:03Z 1658.8 2012-08-23T11:28:04Z 1656.6 2012-08-23T11:28:05Z 1656.1 2012-08-23T11:28:06Z 1653.9 2012-08-23T11:28:07Z 1651.7 2012-08-23T11:28:08Z 1649.5 2012-08-23T11:28:09Z 1647.2 2012-08-23T11:28:10Z 1644.9 2012-08-23T11:28:11Z 1643.0 2012-08-23T11:28:12Z 1640.7 2012-08-23T11:28:13Z 1638.4 2012-08-23T11:28:14Z 1637.8 2012-08-23T11:28:15Z 1637.0 2012-08-23T11:28:16Z 1636.3 2012-08-23T11:28:17Z 1635.7 2012-08-23T11:28:18Z 1635.6 2012-08-23T11:28:19Z 1633.3 2012-08-23T11:28:20Z 1631.0 2012-08-23T11:28:21Z 1628.8 2012-08-23T11:28:22Z 1626.5 2012-08-23T11:28:23Z 1625.4 2012-08-23T11:28:24Z 1622.4 2012-08-23T11:28:25Z 1619.2 2012-08-23T11:28:26Z 1617.2 2012-08-23T11:28:27Z 1615.8 2012-08-23T11:28:28Z 1614.8 2012-08-23T11:28:29Z 1613.1 2012-08-23T11:28:30Z 1611.3 2012-08-23T11:28:31Z 1609.4 2012-08-23T11:28:32Z 1607.3 2012-08-23T11:28:33Z 1605.1 2012-08-23T11:28:34Z 1603.0 2012-08-23T11:28:35Z 1601.9 2012-08-23T11:28:36Z 1599.5 2012-08-23T11:28:37Z 1596.7 2012-08-23T11:28:38Z 1593.9 2012-08-23T11:28:39Z 1591.0 2012-08-23T11:28:40Z 1587.8 2012-08-23T11:28:41Z 1587.2 2012-08-23T11:28:42Z 1584.1 2012-08-23T11:28:43Z 1580.9 2012-08-23T11:28:44Z 1578.3 2012-08-23T11:28:45Z 1577.9 2012-08-23T11:28:46Z 1577.7 2012-08-23T11:28:47Z 1576.8 2012-08-23T11:28:48Z 1575.7 2012-08-23T11:28:49Z 1575.5 2012-08-23T11:28:50Z 1574.3 2012-08-23T11:28:51Z 1572.4 2012-08-23T11:28:52Z 1570.5 2012-08-23T11:28:53Z 1569.0 2012-08-23T11:28:54Z 1566.6 2012-08-23T11:28:55Z 1564.1 2012-08-23T11:28:56Z 1562.0 2012-08-23T11:28:57Z 1559.8 2012-08-23T11:28:58Z 1557.7 2012-08-23T11:28:59Z 1555.6 2012-08-23T11:29:00Z 1553.5 2012-08-23T11:29:01Z 1551.4 2012-08-23T11:29:02Z 1551.1 2012-08-23T11:29:03Z 1549.7 2012-08-23T11:29:04Z 1548.3 2012-08-23T11:29:05Z 1546.9 2012-08-23T11:29:06Z 1546.7 2012-08-23T11:29:07Z 1544.4 2012-08-23T11:29:08Z 1544.0 2012-08-23T11:29:09Z 1542.3 2012-08-23T11:29:10Z 1540.7 2012-08-23T11:29:11Z 1539.1 2012-08-23T11:29:12Z 1538.2 2012-08-23T11:29:13Z 1536.6 2012-08-23T11:29:14Z 1535.1 2012-08-23T11:29:15Z 1533.5 2012-08-23T11:29:16Z 1533.3 2012-08-23T11:29:17Z 1531.6 2012-08-23T11:29:18Z 1531.6 2012-08-23T11:29:19Z 1531.0 2012-08-23T11:29:20Z 1530.1 2012-08-23T11:29:21Z 1529.1 2012-08-23T11:29:22Z 1528.3 2012-08-23T11:29:23Z 1527.4 2012-08-23T11:29:24Z 1526.5 2012-08-23T11:29:25Z 1525.5 2012-08-23T11:29:26Z 1524.4 2012-08-23T11:29:27Z 1524.2 2012-08-23T11:29:28Z 1522.4 2012-08-23T11:29:29Z 1520.7 2012-08-23T11:29:30Z 1520.1 2012-08-23T11:29:31Z 1519.6 2012-08-23T11:29:32Z 1519.4 2012-08-23T11:29:33Z 1519.1 2012-08-23T11:29:34Z 1518.7 2012-08-23T11:29:35Z 1518.3 2012-08-23T11:29:36Z 1517.7 2012-08-23T11:29:37Z 1517.6 2012-08-23T11:29:38Z 1517.3 2012-08-23T11:29:39Z 1516.9 2012-08-23T11:29:40Z 1517.2 2012-08-23T11:29:41Z 1517.5 2012-08-23T11:29:42Z 1517.9 2012-08-23T11:29:43Z 1518.1 2012-08-23T11:29:44Z 1518.3 2012-08-23T11:29:45Z 1518.7 2012-08-23T11:29:46Z 1519.0 2012-08-23T11:29:47Z 1519.1 2012-08-23T11:29:48Z