2012-06-10T07:38:31Z 1063.2820000 2012-06-10T07:38:32Z 1063.2820000 2012-06-10T07:38:33Z 1062.8720000 2012-06-10T07:38:48Z 1063.1930000 2012-06-10T07:39:30Z 1063.1650000 2012-06-10T07:39:54Z 1063.0690000 2012-06-10T07:40:00Z 1063.2740000 2012-06-10T07:40:09Z 1063.3540000 2012-06-10T07:40:10Z 1063.7750000 2012-06-10T07:40:18Z 1063.7820000 2012-06-10T07:40:21Z 1064.5880000 2012-06-10T07:40:29Z 1065.4790000 2012-06-10T07:40:39Z 1066.4920000 2012-06-10T07:40:48Z 1066.9600000 2012-06-10T07:40:56Z 1068.1360000 2012-06-10T07:41:17Z 1071.5970000 2012-06-10T07:41:36Z 1075.4240000 2012-06-10T07:41:59Z 1077.5860000 2012-06-10T07:42:13Z 1080.1050000 2012-06-10T07:42:31Z 1080.6390000 2012-06-10T07:42:37Z 1081.6150000 2012-06-10T07:42:44Z 1084.0060000 2012-06-10T07:43:06Z 1085.0620000 2012-06-10T07:43:14Z 1090.5290000 2012-06-10T07:43:55Z 1098.9090000 2012-06-10T07:44:53Z 1099.5120000 2012-06-10T07:44:59Z 1109.5220000 2012-06-10T07:45:53Z 1112.4750000 2012-06-10T07:46:10Z 1122.5640000 2012-06-10T07:47:01Z 1132.5940000 2012-06-10T07:47:58Z 1136.6350000 2012-06-10T07:48:23Z 1141.3740000 2012-06-10T07:48:52Z 1150.3260000 2012-06-10T07:49:44Z 1159.0350000 2012-06-10T07:50:40Z 1159.4520000 2012-06-10T07:50:47Z 1165.1120000 2012-06-10T07:52:27Z 1167.8980000 2012-06-10T07:52:43Z 1169.8120000 2012-06-10T07:52:54Z 1172.0820000 2012-06-10T07:53:09Z 1173.0570000 2012-06-10T07:53:16Z 1175.8920000 2012-06-10T07:53:34Z 1176.5980000 2012-06-10T07:53:39Z 1177.8980000 2012-06-10T07:53:45Z 1179.1850000 2012-06-10T07:53:56Z 1180.3260000 2012-06-10T07:54:02Z 1181.3770000 2012-06-10T07:54:09Z 1181.2790000 2012-06-10T07:54:17Z 1180.9010000 2012-06-10T07:54:32Z 1179.9110000 2012-06-10T07:54:39Z 1178.7500000 2012-06-10T07:54:46Z 1177.2810000 2012-06-10T07:54:57Z 1176.3720000 2012-06-10T07:55:04Z 1175.6840000 2012-06-10T07:55:10Z 1175.7760000 2012-06-10T07:55:19Z 1175.7820000 2012-06-10T07:55:24Z 1176.6290000 2012-06-10T07:55:33Z 1177.2590000 2012-06-10T07:55:41Z 1177.9920000 2012-06-10T07:55:50Z 1178.8440000 2012-06-10T07:55:59Z 1178.9580000 2012-06-10T07:56:01Z 1179.6230000 2012-06-10T07:56:11Z 1180.1220000 2012-06-10T07:56:17Z 1180.8790000 2012-06-10T07:56:26Z 1181.2530000 2012-06-10T07:56:31Z 1181.8700000 2012-06-10T07:56:40Z 1182.6090000 2012-06-10T07:56:48Z 1183.3700000 2012-06-10T07:56:56Z 1184.0740000 2012-06-10T07:57:04Z 1184.5250000 2012-06-10T07:57:13Z 1185.2240000 2012-06-10T07:57:21Z 1185.7890000 2012-06-10T07:57:31Z 1186.6380000 2012-06-10T07:57:41Z 1187.0630000 2012-06-10T07:57:48Z 1187.8730000 2012-06-10T07:57:56Z 1188.7070000 2012-06-10T07:58:05Z 1189.4020000 2012-06-10T07:58:12Z 1190.0870000 2012-06-10T07:58:20Z 1190.7480000 2012-06-10T07:58:27Z 1191.1420000 2012-06-10T07:58:30Z 1191.4790000 2012-06-10T07:58:34Z 1192.3330000 2012-06-10T07:58:42Z 1192.7880000 2012-06-10T07:58:48Z 1193.4200000 2012-06-10T07:58:53Z 1193.7340000 2012-06-10T07:58:58Z 1194.4500000 2012-06-10T07:59:05Z 1194.8270000 2012-06-10T07:59:10Z 1195.8810000 2012-06-10T07:59:18Z 1196.5810000 2012-06-10T07:59:23Z 1196.7120000 2012-06-10T07:59:25Z 1197.1480000 2012-06-10T07:59:29Z 1197.9080000 2012-06-10T07:59:36Z 1198.0200000 2012-06-10T07:59:38Z 1198.3570000 2012-06-10T07:59:42Z 1198.8020000 2012-06-10T07:59:47Z 1199.8420000 2012-06-10T07:59:56Z 1200.7340000 2012-06-10T08:00:05Z 1201.9870000 2012-06-10T08:00:14Z 1202.1530000 2012-06-10T08:00:15Z 1202.8940000 2012-06-10T08:00:23Z 1203.9150000 2012-06-10T08:00:32Z 1204.6960000 2012-06-10T08:00:41Z 1205.5180000 2012-06-10T08:00:50Z 1206.5130000 2012-06-10T08:00:59Z 1207.5700000 2012-06-10T08:01:09Z 1208.7030000 2012-06-10T08:01:18Z 1209.1980000 2012-06-10T08:01:22Z 1210.1930000 2012-06-10T08:01:31Z 1210.1930000 2012-06-10T08:01:32Z 1211.4480000 2012-06-10T08:01:44Z 1212.2460000 2012-06-10T08:01:52Z 1213.1380000 2012-06-10T08:02:02Z 1213.8850000 2012-06-10T08:02:09Z 1214.3000000 2012-06-10T08:02:18Z 1214.9080000 2012-06-10T08:02:26Z 1215.4980000 2012-06-10T08:02:33Z 1216.0080000 2012-06-10T08:03:21Z 1216.1560000 2012-06-10T08:03:28Z 1216.5500000 2012-06-10T08:03:36Z 1216.7630000 2012-06-10T08:03:43Z 1216.6990000 2012-06-10T08:03:52Z 1216.6920000 2012-06-10T08:03:57Z 1216.9400000 2012-06-10T08:04:04Z 1216.9900000 2012-06-10T08:04:07Z 1217.3150000 2012-06-10T08:04:15Z 1217.4540000 2012-06-10T08:04:28Z 1217.2340000 2012-06-10T08:04:34Z 1217.0360000 2012-06-10T08:04:41Z 1216.8940000 2012-06-10T08:04:53Z 1216.8940000 2012-06-10T08:05:07Z 1216.9020000 2012-06-10T08:05:09Z 1216.7240000 2012-06-10T08:05:16Z 1217.0910000 2012-06-10T08:06:07Z 1216.8820000 2012-06-10T08:06:19Z 1216.6770000 2012-06-10T08:06:24Z 1216.3630000 2012-06-10T08:06:27Z 1215.5990000 2012-06-10T08:06:36Z 1215.7210000 2012-06-10T08:06:50Z 1215.5050000 2012-06-10T08:06:57Z 1215.5670000 2012-06-10T08:07:03Z 1215.8560000 2012-06-10T08:07:12Z 1215.6610000 2012-06-10T08:07:15Z 1215.6130000 2012-06-10T08:07:21Z 1215.7190000 2012-06-10T08:07:27Z 1215.5590000 2012-06-10T08:07:42Z 1215.6010000 2012-06-10T08:07:48Z 1215.7680000 2012-06-10T08:07:55Z 1215.7200000 2012-06-10T08:08:26Z 1216.6470000 2012-06-10T08:08:33Z 1216.7870000 2012-06-10T08:08:42Z 1217.0310000 2012-06-10T08:08:49Z 1217.1990000 2012-06-10T08:08:58Z 1217.6290000 2012-06-10T08:09:12Z 1217.7830000 2012-06-10T08:09:13Z 1219.0000000 2012-06-10T08:09:22Z 1220.3220000 2012-06-10T08:09:30Z 1220.5070000 2012-06-10T08:09:31Z 1221.5340000 2012-06-10T08:09:40Z 1222.5420000 2012-06-10T08:09:49Z 1223.0690000 2012-06-10T08:09:54Z 1223.3020000 2012-06-10T08:10:02Z 1223.8960000 2012-06-10T08:10:11Z 1223.9940000 2012-06-10T08:10:19Z 1224.1310000 2012-06-10T08:10:28Z 1224.4260000 2012-06-10T08:10:33Z 1224.6080000 2012-06-10T08:10:41Z 1224.8540000 2012-06-10T08:10:48Z 1225.0340000 2012-06-10T08:10:55Z 1225.5490000 2012-06-10T08:11:01Z 1226.6120000 2012-06-10T08:11:10Z 1227.6820000 2012-06-10T08:11:18Z 1228.7480000 2012-06-10T08:11:25Z 1229.8660000 2012-06-10T08:11:35Z 1230.9470000 2012-06-10T08:11:43Z 1231.9150000 2012-06-10T08:11:51Z 1232.1620000 2012-06-10T08:11:56Z 1232.8210000 2012-06-10T08:12:04Z 1233.2790000 2012-06-10T08:12:18Z 1233.7410000 2012-06-10T08:12:22Z 1235.1420000 2012-06-10T08:12:29Z 1235.4920000 2012-06-10T08:12:31Z 1235.9230000 2012-06-10T08:12:36Z 1237.3430000 2012-06-10T08:12:44Z 1237.8380000 2012-06-10T08:12:46Z 1239.1780000 2012-06-10T08:12:54Z 1240.0140000 2012-06-10T08:12:59Z 1241.1360000 2012-06-10T08:13:06Z 1241.6570000 2012-06-10T08:13:10Z 1242.8600000 2012-06-10T08:13:17Z 1243.9090000 2012-06-10T08:13:24Z 1245.2070000 2012-06-10T08:13:31Z 1246.2820000 2012-06-10T08:13:38Z 1247.4140000 2012-06-10T08:13:45Z 1248.3060000 2012-06-10T08:13:50Z 1249.5540000 2012-06-10T08:13:59Z 1249.8550000 2012-06-10T08:14:06Z 1251.7650000 2012-06-10T08:14:13Z 1252.7010000 2012-06-10T08:14:20Z 1253.1800000 2012-06-10T08:14:31Z 1253.1560000 2012-06-10T08:14:39Z 1253.3850000 2012-06-10T08:15:07Z 1253.4390000 2012-06-10T08:15:14Z 1253.4160000 2012-06-10T08:15:16Z 1253.5840000 2012-06-10T08:15:22Z 1254.8180000 2012-06-10T08:15:31Z 1255.7850000 2012-06-10T08:15:40Z 1256.6760000 2012-06-10T08:15:47Z 1257.8610000 2012-06-10T08:15:56Z 1258.5750000 2012-06-10T08:16:02Z 1259.1380000 2012-06-10T08:16:08Z 1259.8690000 2012-06-10T08:16:14Z 1261.2190000 2012-06-10T08:16:23Z 1262.1310000 2012-06-10T08:16:30Z 1263.1070000 2012-06-10T08:16:36Z 1264.3200000 2012-06-10T08:16:44Z 1266.2630000 2012-06-10T08:16:55Z 1267.2590000 2012-06-10T08:17:10Z 1267.5610000 2012-06-10T08:17:28Z 1268.5780000 2012-06-10T08:17:36Z 1269.5390000 2012-06-10T08:17:44Z 1270.1010000 2012-06-10T08:17:50Z 1270.3430000 2012-06-10T08:18:00Z 1270.5970000 2012-06-10T08:18:14Z 1271.2890000 2012-06-10T08:18:20Z 1271.1280000 2012-06-10T08:18:44Z 1271.3780000 2012-06-10T08:18:46Z 1272.5980000 2012-06-10T08:18:56Z 1273.2000000 2012-06-10T08:20:03Z 1273.7640000 2012-06-10T08:20:09Z 1274.3490000 2012-06-10T08:20:15Z 1274.2340000 2012-06-10T08:20:20Z 1274.5650000 2012-06-10T08:20:35Z 1274.6550000 2012-06-10T08:20:46Z 1274.8900000 2012-06-10T08:21:12Z 1275.2580000 2012-06-10T08:21:17Z 1275.3460000 2012-06-10T08:21:18Z 1275.9500000 2012-06-10T08:21:26Z 1276.8300000 2012-06-10T08:21:32Z 1276.9520000 2012-06-10T08:21:33Z 1277.4350000 2012-06-10T08:21:39Z 1278.1370000 2012-06-10T08:21:47Z 1279.2300000 2012-06-10T08:21:55Z 1279.8850000 2012-06-10T08:22:01Z 1279.8540000 2012-06-10T08:22:13Z 1280.8200000 2012-06-10T08:22:22Z 1282.0580000 2012-06-10T08:22:29Z 1283.5700000 2012-06-10T08:22:39Z 1284.8140000 2012-06-10T08:22:48Z 1285.1200000 2012-06-10T08:22:50Z 1285.8920000 2012-06-10T08:22:57Z 1287.4760000 2012-06-10T08:23:04Z 1288.2120000 2012-06-10T08:23:09Z 1288.6260000 2012-06-10T08:23:14Z 1288.7800000 2012-06-10T08:23:17Z 1289.1390000 2012-06-10T08:23:22Z 1289.1050000 2012-06-10T08:23:24Z 1297.0230000 2012-06-10T08:25:37Z 1297.4750000 2012-06-10T08:25:42Z 1298.2650000 2012-06-10T08:25:59Z 1298.3850000 2012-06-10T08:26:04Z 1298.8700000 2012-06-10T08:26:12Z 1299.2250000 2012-06-10T08:26:18Z 1299.4470000 2012-06-10T08:27:00Z 1299.7960000 2012-06-10T08:27:07Z 1299.8500000 2012-06-10T08:27:19Z 1300.4680000 2012-06-10T08:27:26Z 1300.3370000 2012-06-10T08:27:34Z 1300.4770000 2012-06-10T08:27:58Z 1300.3600000 2012-06-10T08:28:02Z 1301.5420000 2012-06-10T08:28:23Z 1302.2400000 2012-06-10T08:28:29Z 1302.9430000 2012-06-10T08:28:33Z 1303.6330000 2012-06-10T08:28:40Z 1303.6320000 2012-06-10T08:28:42Z 1304.1240000 2012-06-10T08:28:47Z 1304.8570000 2012-06-10T08:28:55Z 1305.8020000 2012-06-10T08:29:02Z 1306.8920000 2012-06-10T08:29:09Z 1307.7830000 2012-06-10T08:29:15Z 1307.8660000 2012-06-10T08:29:16Z 1309.1580000 2012-06-10T08:29:25Z 1309.5240000 2012-06-10T08:29:31Z 1308.9840000 2012-06-10T08:29:48Z 1309.6490000 2012-06-10T08:29:55Z 1310.2580000 2012-06-10T08:29:59Z 1312.1730000 2012-06-10T08:30:09Z 1312.7040000 2012-06-10T08:30:12Z 1313.1550000 2012-06-10T08:30:14Z 1314.2010000 2012-06-10T08:30:21Z 1314.8830000 2012-06-10T08:30:24Z 1315.7010000 2012-06-10T08:30:28Z 1316.1370000 2012-06-10T08:30:30Z 1316.5250000 2012-06-10T08:30:33Z 1318.0530000 2012-06-10T08:30:49Z 1318.2090000 2012-06-10T08:30:50Z 1319.6920000 2012-06-10T08:30:58Z 1320.1460000 2012-06-10T08:31:01Z 1322.1760000 2012-06-10T08:31:15Z 1322.4940000 2012-06-10T08:31:22Z 1322.6610000 2012-06-10T08:31:30Z 1323.1130000 2012-06-10T08:32:07Z 1323.3160000 2012-06-10T08:32:13Z 1323.6270000 2012-06-10T08:32:20Z 1330.0730000 2012-06-10T08:33:19Z 1331.3540000 2012-06-10T08:33:28Z 1331.9480000 2012-06-10T08:33:33Z 1333.1530000 2012-06-10T08:33:41Z 1334.1960000 2012-06-10T08:33:48Z 1336.6130000 2012-06-10T08:34:13Z 1336.6850000 2012-06-10T08:34:25Z 1336.8740000 2012-06-10T08:34:34Z 1336.9950000 2012-06-10T08:34:42Z 1339.4130000 2012-06-10T08:35:31Z 1340.4200000 2012-06-10T08:35:39Z 1340.6490000 2012-06-10T08:35:40Z 1341.8210000 2012-06-10T08:35:47Z 1342.0910000 2012-06-10T08:35:48Z 1343.5380000 2012-06-10T08:35:55Z 1344.5640000 2012-06-10T08:36:01Z 1346.2380000 2012-06-10T08:38:23Z 1346.3000000 2012-06-10T08:38:30Z 1347.8740000 2012-06-10T08:41:46Z 1349.0230000 2012-06-10T08:41:55Z 1350.7110000 2012-06-10T08:42:03Z 1364.9090000 2012-06-10T08:46:23Z 1365.4450000 2012-06-10T08:46:35Z 1366.0000000 2012-06-10T08:46:52Z 1366.7710000 2012-06-10T08:47:00Z 1367.5910000 2012-06-10T08:47:06Z 1369.9340000 2012-06-10T08:49:20Z 1370.4920000 2012-06-10T08:49:25Z 1376.6320000 2012-06-10T08:50:02Z 1377.9460000 2012-06-10T08:50:09Z 1379.2080000 2012-06-10T08:50:16Z 1380.3460000 2012-06-10T08:50:56Z 1381.0030000 2012-06-10T08:51:00Z 1400.1580000 2012-06-10T08:53:11Z 1400.4660000 2012-06-10T08:53:52Z 1400.7700000 2012-06-10T08:53:56Z 1402.2680000 2012-06-10T08:54:02Z 1402.9550000 2012-06-10T08:54:07Z 1402.9480000 2012-06-10T08:54:10Z 1403.7090000 2012-06-10T08:55:02Z 1408.0190000 2012-06-10T08:55:30Z 1408.6190000 2012-06-10T08:55:35Z 1409.5580000 2012-06-10T08:55:43Z 1410.0600000 2012-06-10T08:55:47Z 1410.5040000 2012-06-10T08:55:51Z 1410.6810000 2012-06-10T08:55:52Z 1411.0250000 2012-06-10T08:55:55Z 1412.6110000 2012-06-10T08:56:05Z 1413.4630000 2012-06-10T08:56:10Z 1414.1910000 2012-06-10T08:56:20Z 1413.8360000 2012-06-10T08:56:28Z 1417.0130000 2012-06-10T08:58:01Z 1417.5410000 2012-06-10T08:58:05Z 1418.3420000 2012-06-10T08:58:09Z 1419.5350000 2012-06-10T08:58:16Z 1419.9060000 2012-06-10T08:58:17Z 1429.2630000 2012-06-10T08:59:18Z 1430.3250000 2012-06-10T08:59:29Z 1440.5430000 2012-06-10T09:00:19Z 1441.5990000 2012-06-10T09:00:27Z 1442.6240000 2012-06-10T09:00:37Z 1443.1960000 2012-06-10T09:00:43Z 1444.1120000 2012-06-10T09:00:50Z 1444.1980000 2012-06-10T09:01:07Z 1444.9870000 2012-06-10T09:01:14Z 1444.9620000 2012-06-10T09:01:17Z 1446.0800000 2012-06-10T09:01:27Z 1447.3520000 2012-06-10T09:01:36Z 1447.8870000 2012-06-10T09:01:40Z 1449.2360000 2012-06-10T09:01:49Z 1450.4110000 2012-06-10T09:01:58Z 1450.9540000 2012-06-10T09:02:01Z 1451.9970000 2012-06-10T09:02:10Z 1452.7060000 2012-06-10T09:02:16Z 1453.1930000 2012-06-10T09:02:31Z 1453.5830000 2012-06-10T09:02:59Z 1454.1230000 2012-06-10T09:03:03Z 1454.9270000 2012-06-10T09:03:09Z 1455.9690000 2012-06-10T09:03:17Z 1456.4830000 2012-06-10T09:03:24Z 1456.6750000 2012-06-10T09:03:31Z 1456.8830000 2012-06-10T09:03:46Z 1457.8820000 2012-06-10T09:03:54Z 1458.8010000 2012-06-10T09:04:01Z 1460.0980000 2012-06-10T09:04:09Z 1461.6010000 2012-06-10T09:04:17Z 1462.9130000 2012-06-10T09:04:25Z 1463.3640000 2012-06-10T09:04:27Z 1464.8230000 2012-06-10T09:04:35Z 1465.4930000 2012-06-10T09:04:39Z 1467.1200000 2012-06-10T09:04:46Z 1468.4660000 2012-06-10T09:04:53Z 1469.7950000 2012-06-10T09:04:59Z 1471.0530000 2012-06-10T09:05:05Z 1471.5620000 2012-06-10T09:05:07Z 1472.1360000 2012-06-10T09:05:11Z 1472.3750000 2012-06-10T09:05:13Z 1473.7060000 2012-06-10T09:05:22Z 1474.6940000 2012-06-10T09:05:33Z 1474.8900000 2012-06-10T09:05:44Z 1475.4130000 2012-06-10T09:05:47Z 1476.7630000 2012-06-10T09:05:54Z 1478.1080000 2012-06-10T09:06:02Z 1478.9290000 2012-06-10T09:06:07Z 1479.5480000 2012-06-10T09:06:12Z 1480.6000000 2012-06-10T09:06:17Z 1480.8350000 2012-06-10T09:06:18Z 1481.8940000 2012-06-10T09:06:23Z 1483.5000000 2012-06-10T09:06:31Z 1484.5590000 2012-06-10T09:06:37Z 1485.6210000 2012-06-10T09:06:43Z 1487.0280000 2012-06-10T09:06:50Z 1488.6620000 2012-06-10T09:06:58Z 1489.1920000 2012-06-10T09:07:02Z 1489.8980000 2012-06-10T09:07:09Z 1490.4560000 2012-06-10T09:07:16Z 1491.5640000 2012-06-10T09:07:23Z 1492.4790000 2012-06-10T09:07:30Z 1493.1870000 2012-06-10T09:07:35Z 1493.8120000 2012-06-10T09:07:41Z 1494.6080000 2012-06-10T09:07:48Z 1495.0620000 2012-06-10T09:07:56Z 1495.6280000 2012-06-10T09:08:01Z 1496.7390000 2012-06-10T09:08:07Z 1497.6870000 2012-06-10T09:08:14Z 1498.0320000 2012-06-10T09:08:20Z 1498.0170000 2012-06-10T09:08:22Z 1497.8670000 2012-06-10T09:08:28Z 1498.0880000 2012-06-10T09:08:29Z 1498.7990000 2012-06-10T09:08:34Z 1499.6340000 2012-06-10T09:08:40Z 1500.4770000 2012-06-10T09:08:46Z 1501.4310000 2012-06-10T09:08:53Z 1502.2830000 2012-06-10T09:08:59Z 1503.0800000 2012-06-10T09:09:08Z 1503.1110000 2012-06-10T09:09:19Z 1503.2410000 2012-06-10T09:09:27Z 1503.9830000 2012-06-10T09:09:36Z 1504.6380000 2012-06-10T09:09:43Z 1504.3970000 2012-06-10T09:10:15Z 1504.2500000 2012-06-10T09:10:22Z 1504.2480000 2012-06-10T09:10:36Z 1504.0210000 2012-06-10T09:11:14Z 1504.4330000 2012-06-10T09:11:28Z 1505.3870000 2012-06-10T09:11:36Z 1506.1600000 2012-06-10T09:11:47Z 1506.9850000 2012-06-10T09:11:56Z 1522.5180000 2012-06-10T09:14:30Z 1537.5740000 2012-06-10T09:16:59Z 1537.2650000 2012-06-10T09:17:15Z 1537.5390000 2012-06-10T09:17:19Z 1537.1850000 2012-06-10T09:17:25Z 1537.2280000 2012-06-10T09:17:49Z 1537.3970000 2012-06-10T09:17:55Z 1537.4690000 2012-06-10T09:18:37Z 1537.9090000 2012-06-10T09:18:52Z 1538.5650000 2012-06-10T09:18:59Z 1538.7930000 2012-06-10T09:19:00Z 1539.6640000 2012-06-10T09:19:08Z 1540.0150000 2012-06-10T09:19:15Z 1541.2890000 2012-06-10T09:19:23Z 1542.3490000 2012-06-10T09:19:30Z 1542.0090000 2012-06-10T09:19:38Z 1542.5700000 2012-06-10T09:19:43Z 1543.1140000 2012-06-10T09:19:49Z 1543.9270000 2012-06-10T09:19:55Z 1544.1060000 2012-06-10T09:20:07Z 1544.1480000 2012-06-10T09:20:09Z 1544.3520000 2012-06-10T09:20:15Z 1603.2120000 2012-06-10T09:30:17Z 1604.3190000 2012-06-10T09:30:23Z 1604.9430000 2012-06-10T09:30:29Z 1605.0240000 2012-06-10T09:30:48Z 1605.1430000 2012-06-10T09:30:50Z 1605.7360000 2012-06-10T09:30:57Z 1606.5990000 2012-06-10T09:31:03Z 1607.5310000 2012-06-10T09:31:11Z 1608.3540000 2012-06-10T09:31:53Z 1609.2940000 2012-06-10T09:31:59Z 1609.4610000 2012-06-10T09:32:00Z 1611.5410000 2012-06-10T09:32:17Z 1628.7130000 2012-06-10T09:34:13Z 1629.8880000 2012-06-10T09:35:06Z 1630.0620000 2012-06-10T09:35:07Z 1630.6310000 2012-06-10T09:35:10Z 1631.7270000 2012-06-10T09:35:17Z 1633.0590000 2012-06-10T09:35:33Z 1634.2940000 2012-06-10T09:35:55Z 1635.4660000 2012-06-10T09:36:01Z 1635.7460000 2012-06-10T09:36:07Z 1636.5190000 2012-06-10T09:36:22Z 1638.5240000 2012-06-10T09:36:34Z 1639.1930000 2012-06-10T09:36:38Z 1639.4590000 2012-06-10T09:36:40Z 1640.2780000 2012-06-10T09:36:44Z 1645.4520000 2012-06-10T09:37:13Z 1646.4420000 2012-06-10T09:37:19Z 1647.3240000 2012-06-10T09:37:24Z 1647.6980000 2012-06-10T09:37:29Z 1648.7400000 2012-06-10T09:37:34Z 1649.5160000 2012-06-10T09:37:44Z 1650.5590000 2012-06-10T09:37:51Z 1651.5610000 2012-06-10T09:37:56Z 1652.5880000 2012-06-10T09:38:03Z 1652.9180000 2012-06-10T09:38:07Z 1653.7330000 2012-06-10T09:38:12Z 1654.1240000 2012-06-10T09:38:22Z 1654.7220000 2012-06-10T09:38:34Z 1655.7650000 2012-06-10T09:38:42Z 1655.8380000 2012-06-10T09:39:44Z 1655.7570000 2012-06-10T09:39:47Z 1657.0360000 2012-06-10T09:39:54Z 1657.7530000 2012-06-10T09:40:00Z 1658.9220000 2012-06-10T09:40:10Z 1659.5430000 2012-06-10T09:40:18Z 1659.7760000 2012-06-10T09:40:20Z 1660.2340000 2012-06-10T09:40:24Z 1661.0990000 2012-06-10T09:40:34Z 1661.5350000 2012-06-10T09:40:50Z 1661.9910000 2012-06-10T09:40:54Z 1662.1910000 2012-06-10T09:40:59Z 1662.4270000 2012-06-10T09:41:03Z 1662.9180000 2012-06-10T09:41:09Z 1663.4900000 2012-06-10T09:41:27Z 1663.4500000 2012-06-10T09:41:29Z 1663.7090000 2012-06-10T09:41:36Z 1667.3220000 2012-06-10T09:42:22Z 1668.6370000 2012-06-10T09:42:28Z 1670.3220000 2012-06-10T09:42:44Z 1671.3080000 2012-06-10T09:42:53Z 1672.2100000 2012-06-10T09:43:01Z 1672.7620000 2012-06-10T09:43:07Z 1673.1180000 2012-06-10T09:43:12Z 1673.7910000 2012-06-10T09:43:17Z 1674.3840000 2012-06-10T09:43:21Z 1674.9090000 2012-06-10T09:43:28Z 1675.1630000 2012-06-10T09:43:30Z 1676.0680000 2012-06-10T09:43:47Z 1676.0420000 2012-06-10T09:43:54Z 1676.3460000 2012-06-10T09:44:02Z 1676.7430000 2012-06-10T09:44:06Z 1677.0020000 2012-06-10T09:44:10Z 1677.2660000 2012-06-10T09:44:15Z 1677.4700000 2012-06-10T09:44:22Z 1677.4900000 2012-06-10T09:44:23Z 1678.4820000 2012-06-10T09:44:30Z 1678.6830000 2012-06-10T09:44:32Z 1679.0670000 2012-06-10T09:44:37Z 1679.8320000 2012-06-10T09:44:45Z 1684.3330000 2012-06-10T09:45:36Z 1685.4380000 2012-06-10T09:45:43Z 1693.9080000 2012-06-10T09:48:53Z 1694.4340000 2012-06-10T09:49:10Z 1696.4300000 2012-06-10T09:49:20Z 1696.6390000 2012-06-10T09:49:21Z 1697.7800000 2012-06-10T09:49:27Z 1698.7300000 2012-06-10T09:49:34Z 1698.8580000 2012-06-10T09:49:55Z 1699.9390000 2012-06-10T09:50:02Z 1700.7720000 2012-06-10T09:50:06Z 1701.9480000 2012-06-10T09:50:12Z 1703.5500000 2012-06-10T09:50:18Z 1705.0250000 2012-06-10T09:50:26Z 1705.8770000 2012-06-10T09:50:32Z 1706.4770000 2012-06-10T09:50:49Z 1707.1310000 2012-06-10T09:50:54Z 1709.4360000 2012-06-10T09:51:11Z 1709.9300000 2012-06-10T09:51:16Z 1710.4460000 2012-06-10T09:51:24Z 1711.8050000 2012-06-10T09:51:34Z 1712.9000000 2012-06-10T09:51:41Z 1713.8000000 2012-06-10T09:51:50Z 1715.0520000 2012-06-10T09:51:58Z 1715.9870000 2012-06-10T09:52:03Z 1720.4480000 2012-06-10T09:52:36Z 1720.4480000 2012-06-10T09:52:37Z 1721.4220000 2012-06-10T09:52:43Z 1722.8880000 2012-06-10T09:52:51Z 1722.9520000 2012-06-10T09:52:52Z 1723.8220000 2012-06-10T09:52:59Z 1725.1630000 2012-06-10T09:53:25Z 1725.9660000 2012-06-10T09:53:32Z 1726.2490000 2012-06-10T09:53:34Z 1727.8790000 2012-06-10T09:53:43Z 1728.6780000 2012-06-10T09:53:48Z 1729.3400000 2012-06-10T09:53:57Z 1729.5970000 2012-06-10T09:54:04Z 1730.2230000 2012-06-10T09:54:09Z 1730.5820000 2012-06-10T09:54:13Z 1731.5000000 2012-06-10T09:54:19Z 1732.6820000 2012-06-10T09:54:25Z 1733.7620000 2012-06-10T09:54:33Z 1738.3740000 2012-06-10T09:54:39Z 1742.8970000 2012-06-10T09:54:42Z 1737.0030000 2012-06-10T09:54:46Z 1736.0100000 2012-06-10T09:54:48Z 1736.9340000 2012-06-10T09:54:58Z 1738.3090000 2012-06-10T09:55:06Z 1739.6400000 2012-06-10T09:55:14Z 1741.1230000 2012-06-10T09:55:23Z 1742.4040000 2012-06-10T09:55:31Z 1743.8060000 2012-06-10T09:55:39Z 1745.1320000 2012-06-10T09:55:47Z 1746.2090000 2012-06-10T09:55:53Z 1746.8790000 2012-06-10T09:55:58Z 1747.3370000 2012-06-10T09:56:05Z 1747.7310000 2012-06-10T09:56:45Z 1748.3060000 2012-06-10T09:56:50Z 1749.3180000 2012-06-10T09:56:56Z 1750.1820000 2012-06-10T09:57:02Z 1751.4090000 2012-06-10T09:57:11Z 1751.9930000 2012-06-10T09:57:16Z 1753.4430000 2012-06-10T09:57:24Z 1754.7810000 2012-06-10T09:57:33Z 1755.4480000 2012-06-10T09:57:43Z 1756.3930000 2012-06-10T09:57:59Z 1756.9630000 2012-06-10T09:58:05Z 1757.3640000 2012-06-10T09:58:09Z 1757.7110000 2012-06-10T09:58:14Z 1758.4730000 2012-06-10T09:58:21Z 1759.2430000 2012-06-10T09:58:27Z 1760.7840000 2012-06-10T09:58:37Z 1760.9140000 2012-06-10T09:58:39Z 1761.5990000 2012-06-10T09:58:45Z 1762.2690000 2012-06-10T09:58:52Z 1762.2860000 2012-06-10T09:58:53Z 1763.0640000 2012-06-10T09:59:01Z 1763.5090000 2012-06-10T09:59:05Z 1763.8870000 2012-06-10T09:59:09Z 1767.2770000 2012-06-10T09:59:33Z 1768.8070000 2012-06-10T09:59:52Z 1770.1230000 2012-06-10T10:00:00Z 1771.1240000 2012-06-10T10:00:08Z 1771.5680000 2012-06-10T10:00:12Z 1775.1770000 2012-06-10T10:01:11Z 1774.7280000 2012-06-10T10:01:18Z 1774.8650000 2012-06-10T10:01:33Z 1775.5410000 2012-06-10T10:01:39Z 1776.3320000 2012-06-10T10:01:45Z 1777.1490000 2012-06-10T10:01:56Z 1777.2780000 2012-06-10T10:01:59Z 1777.6830000 2012-06-10T10:02:01Z 1778.5760000 2012-06-10T10:02:07Z 1778.7440000 2012-06-10T10:02:11Z 1779.0050000 2012-06-10T10:02:16Z 1779.0050000 2012-06-10T10:02:19Z 1779.1060000 2012-06-10T10:02:26Z 1792.4510000 2012-06-10T10:05:09Z 1792.8890000 2012-06-10T10:05:13Z 1793.2870000 2012-06-10T10:05:15Z 1793.5160000 2012-06-10T10:05:18Z 1789.1010000 2012-06-10T10:05:22Z 1790.0260000 2012-06-10T10:05:30Z 1790.2270000 2012-06-10T10:05:34Z 1791.1530000 2012-06-10T10:05:42Z 1792.2390000 2012-06-10T10:05:49Z 1793.0040000 2012-06-10T10:05:56Z 1793.2600000 2012-06-10T10:05:58Z 1793.8030000 2012-06-10T10:06:05Z 1794.4620000 2012-06-10T10:06:09Z 1794.9670000 2012-06-10T10:06:15Z 1796.5270000 2012-06-10T10:06:24Z 1798.1750000 2012-06-10T10:06:40Z 1799.1600000 2012-06-10T10:06:48Z 1801.0300000 2012-06-10T10:06:57Z 1801.5410000 2012-06-10T10:07:13Z 1803.8010000 2012-06-10T10:07:32Z 1804.4000000 2012-06-10T10:07:41Z 1805.1030000 2012-06-10T10:07:53Z 1806.3150000 2012-06-10T10:08:02Z 1807.8260000 2012-06-10T10:08:09Z 1808.6010000 2012-06-10T10:08:13Z 1809.9290000 2012-06-10T10:08:21Z 1810.8850000 2012-06-10T10:08:28Z 1811.2410000 2012-06-10T10:08:31Z 1812.0120000 2012-06-10T10:08:37Z 1812.3290000 2012-06-10T10:08:39Z 1813.0000000 2012-06-10T10:08:45Z 1813.5360000 2012-06-10T10:09:00Z 1814.2870000 2012-06-10T10:09:08Z 1815.3240000 2012-06-10T10:09:15Z 1815.7500000 2012-06-10T10:09:18Z 1817.4140000 2012-06-10T10:09:28Z 1818.1210000 2012-06-10T10:09:34Z 1818.8070000 2012-06-10T10:09:40Z 1819.6550000 2012-06-10T10:09:46Z 1820.4570000 2012-06-10T10:09:54Z 1821.3850000 2012-06-10T10:10:00Z 1821.3880000 2012-06-10T10:10:02Z 1821.6500000 2012-06-10T10:10:09Z 1821.7310000 2012-06-10T10:10:13Z 1822.1070000 2012-06-10T10:10:18Z 1822.6060000 2012-06-10T10:10:26Z 1823.6550000 2012-06-10T10:10:59Z 1824.3850000 2012-06-10T10:11:05Z 1829.7470000 2012-06-10T10:11:51Z 1829.9290000 2012-06-10T10:11:52Z 1831.2260000 2012-06-10T10:12:01Z 1831.8680000 2012-06-10T10:12:07Z 1832.8480000 2012-06-10T10:12:14Z 1833.2390000 2012-06-10T10:12:17Z 1834.0570000 2012-06-10T10:12:23Z 1834.2790000 2012-06-10T10:12:25Z 1834.7010000 2012-06-10T10:12:27Z 1835.5060000 2012-06-10T10:12:33Z 1836.8040000 2012-06-10T10:12:41Z 1838.2950000 2012-06-10T10:12:49Z 1839.2580000 2012-06-10T10:12:57Z 1840.2130000 2012-06-10T10:13:05Z 1840.7680000 2012-06-10T10:13:09Z 1841.9500000 2012-06-10T10:13:20Z 1843.2990000 2012-06-10T10:13:30Z 1844.4210000 2012-06-10T10:13:39Z 1845.6780000 2012-06-10T10:13:46Z 1846.7420000 2012-06-10T10:13:57Z 1846.9420000 2012-06-10T10:14:09Z 1847.1730000 2012-06-10T10:14:24Z 1847.2940000 2012-06-10T10:14:26Z 1847.6370000 2012-06-10T10:14:35Z 1847.7710000 2012-06-10T10:14:45Z 1848.3580000 2012-06-10T10:14:53Z 1848.7960000 2012-06-10T10:15:02Z 1849.1340000 2012-06-10T10:15:09Z 1849.6160000 2012-06-10T10:15:16Z 1849.8830000 2012-06-10T10:15:23Z 1852.3260000 2012-06-10T10:16:14Z 1852.5890000 2012-06-10T10:16:22Z 1853.1010000 2012-06-10T10:16:31Z 1854.4760000 2012-06-10T10:17:03Z 1854.6410000 2012-06-10T10:17:08Z 1861.3140000 2012-06-10T10:20:07Z 1861.6670000 2012-06-10T10:20:12Z 1861.8860000 2012-06-10T10:20:14Z 1862.2690000 2012-06-10T10:20:21Z 1863.7780000 2012-06-10T10:20:33Z 1865.2170000 2012-06-10T10:20:50Z 1865.4640000 2012-06-10T10:20:58Z 1865.6370000 2012-06-10T10:21:01Z 1866.1000000 2012-06-10T10:21:05Z 1865.9800000 2012-06-10T10:21:14Z 1865.9150000 2012-06-10T10:21:19Z 1867.2050000 2012-06-10T10:21:40Z 1867.3330000 2012-06-10T10:21:42Z 1868.1960000 2012-06-10T10:21:50Z 1869.4440000 2012-06-10T10:22:16Z 1869.4150000 2012-06-10T10:22:18Z 1869.7060000 2012-06-10T10:22:28Z 1869.4930000 2012-06-10T10:22:35Z 1870.7770000 2012-06-10T10:22:37Z 1870.8740000 2012-06-10T10:22:43Z 1872.8640000 2012-06-10T10:23:13Z 1872.8880000 2012-06-10T10:23:17Z 1873.5150000 2012-06-10T10:23:27Z 1873.4660000 2012-06-10T10:23:34Z 1874.1130000 2012-06-10T10:23:50Z 1874.2490000 2012-06-10T10:23:57Z 1874.1570000 2012-06-10T10:24:13Z 1874.7600000 2012-06-10T10:24:22Z 1880.1040000 2012-06-10T10:26:48Z 1880.5250000 2012-06-10T10:26:54Z 1881.3220000 2012-06-10T10:27:24Z 1882.2210000 2012-06-10T10:27:31Z 1882.7110000 2012-06-10T10:27:40Z 1883.0110000 2012-06-10T10:27:48Z 1882.1490000 2012-06-10T10:28:19Z 1882.1490000 2012-06-10T10:28:21Z 1882.1420000 2012-06-10T10:28:29Z 1882.1410000 2012-06-10T10:28:37Z 1882.1440000 2012-06-10T10:28:45Z 1882.1490000 2012-06-10T10:28:53Z 1882.1530000 2012-06-10T10:28:56Z 1884.0290000 2012-06-10T10:29:06Z 1886.3970000 2012-06-10T10:29:10Z 1887.3590000 2012-06-10T10:29:19Z 1887.7270000 2012-06-10T10:29:28Z 1887.8870000 2012-06-10T10:29:40Z 1887.8870000 2012-06-10T10:29:42Z 1888.6240000 2012-06-10T10:29:51Z 1888.5850000 2012-06-10T10:30:00Z 1889.1240000 2012-06-10T10:30:08Z 1889.2260000 2012-06-10T10:30:13Z 1889.4770000 2012-06-10T10:30:18Z 1889.4670000 2012-06-10T10:30:19Z 1889.5420000 2012-06-10T10:30:27Z 1889.3150000 2012-06-10T10:30:36Z 1889.5420000 2012-06-10T10:30:45Z 1889.4500000 2012-06-10T10:30:54Z 1889.0910000 2012-06-10T10:31:01Z 1888.4960000 2012-06-10T10:31:08Z 1888.6140000 2012-06-10T10:31:14Z 1888.9300000 2012-06-10T10:31:22Z 1889.8520000 2012-06-10T10:31:28Z 1890.8370000 2012-06-10T10:31:35Z 1890.6870000 2012-06-10T10:32:06Z 1890.1820000 2012-06-10T10:32:10Z 1889.1230000 2012-06-10T10:32:14Z 1887.8180000 2012-06-10T10:32:18Z 1887.1430000 2012-06-10T10:32:26Z 1885.1940000 2012-06-10T10:32:34Z 1884.5500000 2012-06-10T10:32:40Z 1883.2010000 2012-06-10T10:32:48Z 1883.2160000 2012-06-10T10:32:49Z 1882.8260000 2012-06-10T10:32:53Z 1881.7600000 2012-06-10T10:33:03Z 1881.3190000 2012-06-10T10:33:07Z 1881.1860000 2012-06-10T10:33:14Z 1881.2790000 2012-06-10T10:33:20Z 1881.5540000 2012-06-10T10:33:26Z 1881.6290000 2012-06-10T10:33:27Z 1882.7950000 2012-06-10T10:33:37Z 1882.6660000 2012-06-10T10:33:42Z 1882.2890000 2012-06-10T10:33:47Z 1882.1060000 2012-06-10T10:33:51Z 1881.6020000 2012-06-10T10:33:58Z 1881.3140000 2012-06-10T10:34:04Z 1881.2720000 2012-06-10T10:34:12Z 1881.1960000 2012-06-10T10:34:17Z 1881.4270000 2012-06-10T10:34:23Z 1882.3220000 2012-06-10T10:34:29Z 1882.6920000 2012-06-10T10:34:39Z 1883.3020000 2012-06-10T10:34:45Z 1883.8430000 2012-06-10T10:34:49Z 1885.2030000 2012-06-10T10:34:58Z 1885.7310000 2012-06-10T10:35:10Z 1885.5880000 2012-06-10T10:35:13Z 1886.4200000 2012-06-10T10:35:21Z 1886.4280000 2012-06-10T10:35:22Z 1886.6250000 2012-06-10T10:35:30Z 1890.2200000 2012-06-10T10:35:57Z 1890.8190000 2012-06-10T10:36:05Z 1898.1700000 2012-06-10T10:38:11Z 1899.1900000 2012-06-10T10:38:19Z 1900.2210000 2012-06-10T10:38:27Z 1901.6950000 2012-06-10T10:38:35Z 1902.2100000 2012-06-10T10:38:40Z 1903.6110000 2012-06-10T10:38:49Z 1904.4120000 2012-06-10T10:38:57Z 1905.5380000 2012-06-10T10:39:04Z 1906.4290000 2012-06-10T10:39:08Z 1907.5050000 2012-06-10T10:39:18Z 1907.7110000 2012-06-10T10:39:25Z 1908.6420000 2012-06-10T10:39:32Z 1908.9520000 2012-06-10T10:39:43Z 1909.1930000 2012-06-10T10:39:54Z 1910.2610000 2012-06-10T10:40:03Z 1910.8830000 2012-06-10T10:40:09Z 1912.0180000 2012-06-10T10:40:17Z 1918.0230000 2012-06-10T10:40:54Z 1918.9010000 2012-06-10T10:41:02Z 1920.1000000 2012-06-10T10:41:18Z 1939.6210000 2012-06-10T10:43:37Z 1939.8710000 2012-06-10T10:43:40Z 1940.0270000 2012-06-10T10:43:46Z 1940.0700000 2012-06-10T10:44:06Z 1940.0630000 2012-06-10T10:44:09Z 1940.4360000 2012-06-10T10:44:17Z 1940.6530000 2012-06-10T10:44:19Z 1941.9870000 2012-06-10T10:44:28Z 1942.3480000 2012-06-10T10:44:30Z 1943.7150000 2012-06-10T10:44:37Z 1943.9600000 2012-06-10T10:44:43Z 1944.9700000 2012-06-10T10:44:50Z 1943.9000000 2012-06-10T10:44:56Z 1946.8800000 2012-06-10T10:45:01Z 1946.9740000 2012-06-10T10:45:08Z 1948.7200000 2012-06-10T10:45:14Z 1949.2760000 2012-06-10T10:45:19Z 1950.2600000 2012-06-10T10:45:26Z 1951.4660000 2012-06-10T10:45:34Z 1951.5810000 2012-06-10T10:45:35Z 1953.3160000 2012-06-10T10:45:44Z 1954.0510000 2012-06-10T10:45:49Z 1954.8180000 2012-06-10T10:45:57Z 1954.9380000 2012-06-10T10:46:03Z 1955.2630000 2012-06-10T10:46:16Z 1954.8960000 2012-06-10T10:46:18Z 1956.3850000 2012-06-10T10:46:28Z 1957.5060000 2012-06-10T10:46:35Z 1958.8730000 2012-06-10T10:46:41Z 1959.8350000 2012-06-10T10:46:46Z 1960.7130000 2012-06-10T10:46:52Z 1961.8790000 2012-06-10T10:46:59Z 1963.2520000 2012-06-10T10:47:09Z 1965.1280000 2012-06-10T10:47:16Z 1965.5360000 2012-06-10T10:47:24Z 1966.4010000 2012-06-10T10:47:32Z 1967.0070000 2012-06-10T10:47:47Z 1967.0910000 2012-06-10T10:47:54Z 1967.0840000 2012-06-10T10:48:02Z 1967.2480000 2012-06-10T10:48:27Z 1967.7620000 2012-06-10T10:48:34Z 1984.3180000 2012-06-10T10:50:33Z 1987.6160000 2012-06-10T10:51:03Z 1988.4650000 2012-06-10T10:51:11Z 1989.1570000 2012-06-10T10:51:24Z 1989.3330000 2012-06-10T10:51:31Z 1990.0960000 2012-06-10T10:51:40Z 1991.0870000 2012-06-10T10:51:48Z 1992.3950000 2012-06-10T10:51:56Z 1992.7540000 2012-06-10T10:52:04Z 1992.8160000 2012-06-10T10:52:05Z 1993.5370000 2012-06-10T10:52:15Z 1994.4220000 2012-06-10T10:52:23Z 1994.9950000 2012-06-10T10:52:28Z 1995.3760000 2012-06-10T10:52:34Z 1995.8990000 2012-06-10T10:52:39Z 1996.7520000 2012-06-10T10:52:46Z 1997.4150000 2012-06-10T10:52:52Z 1998.5070000 2012-06-10T10:53:01Z 1999.8530000 2012-06-10T10:53:09Z 2001.1090000 2012-06-10T10:53:17Z 2002.6980000 2012-06-10T10:53:25Z 2003.6880000 2012-06-10T10:53:31Z 2003.6810000 2012-06-10T10:53:36Z 2003.6570000 2012-06-10T10:53:41Z 2003.3270000 2012-06-10T10:53:51Z 2003.8420000 2012-06-10T10:54:01Z 2004.5160000 2012-06-10T10:54:10Z 2004.9550000 2012-06-10T10:54:18Z 2005.1490000 2012-06-10T10:54:22Z 2006.0240000 2012-06-10T10:54:31Z 2005.6450000 2012-06-10T10:54:38Z 2004.2960000 2012-06-10T10:54:47Z 2003.8070000 2012-06-10T10:54:57Z 2002.3090000 2012-06-10T10:55:08Z 2001.3820000 2012-06-10T10:55:15Z 2001.4240000 2012-06-10T10:55:22Z 2001.2420000 2012-06-10T10:55:27Z 2001.1410000 2012-06-10T10:55:30Z 2001.1250000 2012-06-10T10:55:33Z 2000.2270000 2012-06-10T10:55:41Z 2000.1090000 2012-06-10T10:56:29Z 2000.1510000 2012-06-10T10:56:36Z 1999.5280000 2012-06-10T10:57:06Z 1998.4440000 2012-06-10T10:57:15Z 1998.0060000 2012-06-10T10:57:17Z 1997.2140000 2012-06-10T10:57:24Z 1996.9790000 2012-06-10T10:57:29Z 1996.3790000 2012-06-10T10:57:35Z 1995.4310000 2012-06-10T10:57:42Z 1994.6760000 2012-06-10T10:57:50Z 1994.7760000 2012-06-10T10:57:53Z 1994.2640000 2012-06-10T10:57:59Z 1993.3900000 2012-06-10T10:58:08Z 1993.1870000 2012-06-10T10:58:09Z 1993.0820000 2012-06-10T10:58:16Z 1992.6690000 2012-06-10T10:58:21Z 1993.1940000 2012-06-10T10:58:47Z 1992.2850000 2012-06-10T10:58:54Z 1991.9480000 2012-06-10T10:58:55Z 1991.5400000 2012-06-10T10:58:58Z 1990.8840000 2012-06-10T10:59:03Z 1989.9710000 2012-06-10T10:59:10Z 1989.7540000 2012-06-10T10:59:12Z 1988.9850000 2012-06-10T10:59:15Z 1988.1090000 2012-06-10T10:59:23Z 1987.4180000 2012-06-10T10:59:48Z 1986.4650000 2012-06-10T10:59:55Z 1985.7360000 2012-06-10T11:00:01Z 1985.4420000 2012-06-10T11:00:05Z 1984.9380000 2012-06-10T11:00:10Z 1984.0710000 2012-06-10T11:00:20Z 1983.0840000 2012-06-10T11:00:27Z 1981.9730000 2012-06-10T11:00:34Z 1981.3310000 2012-06-10T11:00:41Z 1981.5100000 2012-06-10T11:00:46Z 1982.0500000 2012-06-10T11:00:50Z 1981.6740000 2012-06-10T11:00:54Z 1982.3850000 2012-06-10T11:01:00Z 1982.3720000 2012-06-10T11:01:01Z 1982.3310000 2012-06-10T11:01:05Z 1982.6680000 2012-06-10T11:01:20Z 1982.6440000 2012-06-10T11:01:27Z 1982.3790000 2012-06-10T11:01:44Z 1982.5950000 2012-06-10T11:01:53Z 1982.3540000 2012-06-10T11:01:59Z 1982.0060000 2012-06-10T11:02:03Z 1980.6450000 2012-06-10T11:02:12Z 1980.4960000 2012-06-10T11:02:14Z 1980.2760000 2012-06-10T11:02:21Z 1980.1770000 2012-06-10T11:02:40Z 1979.7300000 2012-06-10T11:02:53Z 1980.2130000 2012-06-10T11:03:01Z 1980.1760000 2012-06-10T11:03:08Z 1980.5260000 2012-06-10T11:03:16Z 1980.1460000 2012-06-10T11:03:35Z 1980.2660000 2012-06-10T11:03:42Z 1979.8900000 2012-06-10T11:05:13Z 1979.7090000 2012-06-10T11:05:48Z 1979.3320000 2012-06-10T11:05:57Z 1979.1020000 2012-06-10T11:06:26Z 1978.9760000 2012-06-10T11:06:36Z 1978.6620000 2012-06-10T11:06:42Z 1978.2880000 2012-06-10T11:06:49Z 1978.3530000 2012-06-10T11:07:13Z 1977.2610000 2012-06-10T11:07:21Z 1976.5920000 2012-06-10T11:07:26Z 1976.4880000 2012-06-10T11:07:30Z 1976.4560000 2012-06-10T11:07:37Z 1974.1880000 2012-06-10T11:09:59Z 1973.7310000 2012-06-10T11:10:10Z 1973.5740000 2012-06-10T11:10:17Z 1973.9690000 2012-06-10T11:10:23Z 1973.9830000 2012-06-10T11:10:25Z 1973.3200000 2012-06-10T11:10:34Z 1973.0730000 2012-06-10T11:10:40Z 1973.0610000 2012-06-10T11:11:03Z 1972.9220000 2012-06-10T11:11:08Z 1973.1330000 2012-06-10T11:11:22Z 1973.1130000 2012-06-10T11:11:30Z 1973.0200000 2012-06-10T11:11:40Z 1957.8150000 2012-06-10T11:13:57Z 1957.8360000 2012-06-10T11:13:59Z 1957.1470000 2012-06-10T11:14:04Z 1955.5360000 2012-06-10T11:14:12Z 1955.0640000 2012-06-10T11:14:14Z 1954.0030000 2012-06-10T11:14:19Z 1952.1980000 2012-06-10T11:14:25Z 1952.0370000 2012-06-10T11:14:26Z 1949.9880000 2012-06-10T11:14:34Z 1948.7960000 2012-06-10T11:14:44Z 1932.5740000 2012-06-10T11:18:03Z 1932.3490000 2012-06-10T11:18:06Z 1931.9050000 2012-06-10T11:18:12Z 1931.6920000 2012-06-10T11:18:14Z 1931.4360000 2012-06-10T11:18:21Z 1931.4590000 2012-06-10T11:18:24Z 1931.8760000 2012-06-10T11:18:29Z 1932.1390000 2012-06-10T11:18:37Z 1932.3540000 2012-06-10T11:18:54Z 1932.0570000 2012-06-10T11:19:02Z 1932.3950000 2012-06-10T11:19:10Z 1932.3690000 2012-06-10T11:19:18Z 1932.7230000 2012-06-10T11:19:26Z 1932.3740000 2012-06-10T11:19:36Z 1932.5850000 2012-06-10T11:20:04Z 1932.4940000 2012-06-10T11:20:10Z 1932.1460000 2012-06-10T11:20:18Z 1931.2220000 2012-06-10T11:20:24Z 1931.1340000 2012-06-10T11:20:31Z 1930.6360000 2012-06-10T11:20:41Z 1929.8110000 2012-06-10T11:20:48Z 1929.2680000 2012-06-10T11:20:54Z 1929.5520000 2012-06-10T11:21:01Z 1930.1130000 2012-06-10T11:21:09Z 1930.5290000 2012-06-10T11:21:15Z 1929.3470000 2012-06-10T11:21:24Z 1929.0830000 2012-06-10T11:21:31Z 1928.6160000 2012-06-10T11:21:46Z 1927.8410000 2012-06-10T11:21:51Z 1928.9460000 2012-06-10T11:21:58Z 1929.5090000 2012-06-10T11:22:01Z 1930.3860000 2012-06-10T11:22:10Z 1930.2580000 2012-06-10T11:22:17Z 1930.7590000 2012-06-10T11:22:23Z 1932.1930000 2012-06-10T11:22:31Z 1932.5070000 2012-06-10T11:22:39Z 1933.3760000 2012-06-10T11:22:47Z 1933.7970000 2012-06-10T11:22:55Z 1933.9380000 2012-06-10T11:23:01Z 1933.3760000 2012-06-10T11:23:10Z 1933.9630000 2012-06-10T11:23:19Z 1934.0380000 2012-06-10T11:23:22Z 1933.2260000 2012-06-10T11:23:30Z 1933.4720000 2012-06-10T11:24:49Z 1934.5450000 2012-06-10T11:24:55Z 1935.7300000 2012-06-10T11:25:04Z 1936.7940000 2012-06-10T11:25:13Z 1936.9620000 2012-06-10T11:25:19Z 1936.6630000 2012-06-10T11:25:26Z 1936.7500000 2012-06-10T11:25:28Z 1936.2940000 2012-06-10T11:25:37Z 1935.8950000 2012-06-10T11:25:41Z 1934.8160000 2012-06-10T11:25:52Z 1934.3830000 2012-06-10T11:25:58Z 1933.8820000 2012-06-10T11:26:13Z 1933.7390000 2012-06-10T11:26:16Z 1933.8320000 2012-06-10T11:26:22Z 1933.9270000 2012-06-10T11:26:27Z 1933.6070000 2012-06-10T11:28:01Z 1930.1100000 2012-06-10T12:12:39Z 1930.6270000 2012-06-10T12:12:43Z 1931.1600000 2012-06-10T12:12:49Z 1931.9160000 2012-06-10T12:12:56Z 1932.4850000 2012-06-10T12:13:02Z 1933.3390000 2012-06-10T12:13:08Z 1933.6930000 2012-06-10T12:13:13Z 1933.8750000 2012-06-10T12:13:17Z 1934.8670000 2012-06-10T12:13:25Z 1935.3560000 2012-06-10T12:13:33Z 1935.6440000 2012-06-10T12:13:43Z 1935.6300000 2012-06-10T12:13:44Z 1935.0600000 2012-06-10T12:13:49Z 1934.3730000 2012-06-10T12:13:59Z 1934.3460000 2012-06-10T12:14:07Z 1933.0610000 2012-06-10T12:14:15Z 1932.2260000 2012-06-10T12:14:23Z 1931.7370000 2012-06-10T12:14:32Z 1931.5800000 2012-06-10T12:14:34Z 1931.4490000 2012-06-10T12:14:38Z 1930.5500000 2012-06-10T12:14:46Z 1929.8040000 2012-06-10T12:14:54Z 1929.4340000 2012-06-10T12:15:03Z 1928.0070000 2012-06-10T12:15:13Z 1926.9440000 2012-06-10T12:15:21Z 1925.8810000 2012-06-10T12:15:32Z 1924.1340000 2012-06-10T12:15:41Z 1923.4490000 2012-06-10T12:15:48Z 1922.2920000 2012-06-10T12:15:57Z 1921.0760000 2012-06-10T12:16:06Z 1919.6730000 2012-06-10T12:16:15Z 1918.6150000 2012-06-10T12:16:23Z 1917.7120000 2012-06-10T12:16:31Z 1916.3060000 2012-06-10T12:16:40Z 1915.0370000 2012-06-10T12:16:48Z 1913.8280000 2012-06-10T12:16:56Z 1913.0480000 2012-06-10T12:17:05Z 1911.4520000 2012-06-10T12:17:14Z 1910.5990000 2012-06-10T12:17:21Z 1909.6750000 2012-06-10T12:17:29Z 1908.5710000 2012-06-10T12:17:36Z 1908.4700000 2012-06-10T12:17:41Z 1906.8030000 2012-06-10T12:17:52Z 1905.2200000 2012-06-10T12:18:03Z 1903.8530000 2012-06-10T12:18:11Z 1903.1400000 2012-06-10T12:18:19Z 1902.1450000 2012-06-10T12:18:27Z 1901.2440000 2012-06-10T12:18:35Z 1900.6040000 2012-06-10T12:18:43Z 1900.3600000 2012-06-10T12:18:48Z 1899.6560000 2012-06-10T12:18:54Z 1899.0270000 2012-06-10T12:19:02Z 1898.1860000 2012-06-10T12:19:10Z 1896.6650000 2012-06-10T12:19:20Z 1896.2820000 2012-06-10T12:19:28Z 1894.4680000 2012-06-10T12:19:37Z 1892.8850000 2012-06-10T12:19:47Z 1891.8510000 2012-06-10T12:19:51Z 1891.1250000 2012-06-10T12:19:55Z 1889.3490000 2012-06-10T12:20:05Z 1888.7370000 2012-06-10T12:20:12Z 1887.7840000 2012-06-10T12:20:18Z 1886.7040000 2012-06-10T12:20:26Z 1885.4490000 2012-06-10T12:20:35Z 1884.5890000 2012-06-10T12:20:42Z 1883.3550000 2012-06-10T12:20:51Z 1881.8770000 2012-06-10T12:21:00Z 1880.6520000 2012-06-10T12:21:08Z 1879.1790000 2012-06-10T12:21:18Z 1878.2760000 2012-06-10T12:21:26Z 1877.9140000 2012-06-10T12:21:28Z 1876.4780000 2012-06-10T12:21:38Z 1875.1960000 2012-06-10T12:21:48Z 1873.8060000 2012-06-10T12:21:58Z 1873.3280000 2012-06-10T12:22:06Z 1871.9570000 2012-06-10T12:22:14Z 1870.5960000 2012-06-10T12:22:22Z 1868.8880000 2012-06-10T12:22:32Z 1867.5930000 2012-06-10T12:22:42Z 1866.7980000 2012-06-10T12:22:50Z 1865.5840000 2012-06-10T12:22:59Z 1865.0260000 2012-06-10T12:23:08Z 1863.4800000 2012-06-10T12:23:18Z 1862.2530000 2012-06-10T12:23:25Z 1860.9250000 2012-06-10T12:23:34Z 1859.7750000 2012-06-10T12:23:43Z 1858.5380000 2012-06-10T12:23:51Z 1857.6310000 2012-06-10T12:23:58Z 1857.4480000 2012-06-10T12:24:07Z 1856.3940000 2012-06-10T12:24:15Z 1856.2760000 2012-06-10T12:24:16Z 1854.7840000 2012-06-10T12:24:25Z 1853.4590000 2012-06-10T12:24:34Z 1852.6050000 2012-06-10T12:24:44Z 1851.4320000 2012-06-10T12:24:52Z 1850.1800000 2012-06-10T12:25:02Z 1849.1100000 2012-06-10T12:25:09Z 1848.2740000 2012-06-10T12:25:17Z 1847.0060000 2012-06-10T12:25:26Z 1845.9640000 2012-06-10T12:25:34Z 1843.9600000 2012-06-10T12:25:44Z 1843.5190000 2012-06-10T12:25:51Z 1842.6930000 2012-06-10T12:25:59Z 1841.8940000 2012-06-10T12:26:06Z 1840.3620000 2012-06-10T12:26:15Z 1839.0950000 2012-06-10T12:26:23Z 1837.8250000 2012-06-10T12:26:32Z 1837.5070000 2012-06-10T12:26:41Z 1836.7740000 2012-06-10T12:26:47Z 1835.5300000 2012-06-10T12:26:55Z 1834.3820000 2012-06-10T12:27:02Z 1833.0940000 2012-06-10T12:27:11Z 1832.2860000 2012-06-10T12:27:20Z 1832.1850000 2012-06-10T12:27:22Z 1831.7270000 2012-06-10T12:27:26Z 1830.5920000 2012-06-10T12:27:34Z 1829.5070000 2012-06-10T12:27:43Z 1828.4810000 2012-06-10T12:27:51Z 1827.5150000 2012-06-10T12:27:59Z 1827.2680000 2012-06-10T12:28:06Z 1827.1240000 2012-06-10T12:28:10Z 1826.3230000 2012-06-10T12:28:18Z 1825.6960000 2012-06-10T12:28:25Z 1825.5210000 2012-06-10T12:28:29Z 1824.6970000 2012-06-10T12:28:36Z 1823.8030000 2012-06-10T12:28:44Z 1822.5870000 2012-06-10T12:28:51Z 1821.8750000 2012-06-10T12:29:00Z 1820.7910000 2012-06-10T12:29:09Z 1819.5050000 2012-06-10T12:29:17Z 1817.9320000 2012-06-10T12:29:27Z 1816.7860000 2012-06-10T12:29:34Z 1816.0600000 2012-06-10T12:29:43Z 1814.5810000 2012-06-10T12:29:52Z 1813.0250000 2012-06-10T12:30:03Z 1811.8980000 2012-06-10T12:30:12Z 1811.0590000 2012-06-10T12:30:20Z 1810.2660000 2012-06-10T12:30:27Z 1809.2840000 2012-06-10T12:30:35Z 1807.9120000 2012-06-10T12:30:45Z 1806.6520000 2012-06-10T12:30:52Z 1805.7240000 2012-06-10T12:31:00Z 1805.3710000 2012-06-10T12:31:09Z 1803.8460000 2012-06-10T12:31:17Z 1802.4870000 2012-06-10T12:31:26Z 1801.3440000 2012-06-10T12:31:34Z 1800.3360000 2012-06-10T12:31:42Z 1799.2140000 2012-06-10T12:31:50Z 1798.4770000 2012-06-10T12:31:58Z 1797.8910000 2012-06-10T12:32:06Z 1796.5660000 2012-06-10T12:32:14Z 1795.6230000 2012-06-10T12:32:24Z 1795.5140000 2012-06-10T12:32:25Z 1795.2100000 2012-06-10T12:32:32Z 1795.0920000 2012-06-10T12:32:39Z 1794.2680000 2012-06-10T12:32:46Z 1793.0400000 2012-06-10T12:32:53Z 1792.5420000 2012-06-10T12:33:02Z 1791.6290000 2012-06-10T12:33:10Z 1790.5120000 2012-06-10T12:33:17Z 1790.4140000 2012-06-10T12:33:19Z 1788.8000000 2012-06-10T12:33:29Z 1788.4280000 2012-06-10T12:33:38Z 1787.5670000 2012-06-10T12:33:48Z 1786.6490000 2012-06-10T12:33:57Z 1786.2470000 2012-06-10T12:34:04Z 1785.1640000 2012-06-10T12:34:15Z 1784.5450000 2012-06-10T12:34:23Z 1783.9440000 2012-06-10T12:34:27Z 1783.3320000 2012-06-10T12:34:36Z 1782.7690000 2012-06-10T12:34:43Z 1781.7400000 2012-06-10T12:34:52Z 1780.8950000 2012-06-10T12:34:59Z 1780.3280000 2012-06-10T12:35:08Z 1779.7700000 2012-06-10T12:35:14Z 1778.8110000 2012-06-10T12:35:19Z 1777.5620000 2012-06-10T12:35:24Z 1777.4840000 2012-06-10T12:35:30Z 1776.3620000 2012-06-10T12:35:42Z 1776.0900000 2012-06-10T12:36:02Z 1775.8860000 2012-06-10T12:36:37Z 1775.8830000 2012-06-10T12:36:46Z 1775.2260000 2012-06-10T12:36:54Z 1775.0110000 2012-06-10T12:37:01Z 1774.6410000 2012-06-10T12:37:05Z 1773.9950000 2012-06-10T12:37:14Z 1773.5550000 2012-06-10T12:37:20Z 1773.1880000 2012-06-10T12:37:27Z 1772.4220000 2012-06-10T12:37:36Z 1771.8430000 2012-06-10T12:37:45Z 1771.8930000 2012-06-10T12:37:52Z 1771.7790000 2012-06-10T12:37:54Z 1771.4800000 2012-06-10T12:37:56Z 1771.2990000 2012-06-10T12:38:00Z 1770.9110000 2012-06-10T12:38:09Z 1770.4070000 2012-06-10T12:38:16Z 1770.1380000 2012-06-10T12:38:25Z 1769.7270000 2012-06-10T12:38:35Z 1769.3060000 2012-06-10T12:38:42Z 1768.7560000 2012-06-10T12:38:49Z 1768.5900000 2012-06-10T12:38:55Z 1768.1420000 2012-06-10T12:39:03Z 1767.8680000 2012-06-10T12:39:07Z 1767.2660000 2012-06-10T12:39:17Z 1766.7190000 2012-06-10T12:39:23Z 1766.7110000 2012-06-10T12:39:32Z 1766.1560000 2012-06-10T12:39:42Z 1766.0990000 2012-06-10T12:39:43Z 1765.7180000 2012-06-10T12:39:53Z 1765.3910000 2012-06-10T12:40:01Z 1764.6560000 2012-06-10T12:40:10Z 1764.3050000 2012-06-10T12:40:19Z 1764.1650000 2012-06-10T12:40:27Z 1763.6610000 2012-06-10T12:40:36Z 1763.2090000 2012-06-10T12:40:43Z 1762.4490000 2012-06-10T12:40:52Z 1762.2600000 2012-06-10T12:41:02Z 1762.0160000 2012-06-10T12:41:11Z 1761.4590000 2012-06-10T12:41:19Z 1761.3890000 2012-06-10T12:41:27Z 1761.1560000 2012-06-10T12:41:36Z 1760.2860000 2012-06-10T12:41:45Z 1760.0370000 2012-06-10T12:41:54Z 1759.4420000 2012-06-10T12:42:04Z 1759.0380000 2012-06-10T12:42:15Z 1758.8500000 2012-06-10T12:42:22Z 1758.2350000 2012-06-10T12:42:33Z 1757.5650000 2012-06-10T12:42:44Z 1757.2780000 2012-06-10T12:42:53Z 1756.8900000 2012-06-10T12:43:01Z 1755.8360000 2012-06-10T12:43:12Z 1755.7270000 2012-06-10T12:43:23Z 1755.5970000 2012-06-10T12:43:33Z 1755.0610000 2012-06-10T12:43:40Z 1754.6380000 2012-06-10T12:43:50Z 1753.8200000 2012-06-10T12:44:00Z 1753.5510000 2012-06-10T12:44:10Z 1752.7980000 2012-06-10T12:44:18Z 1752.6670000 2012-06-10T12:44:26Z 1752.7070000 2012-06-10T12:44:33Z 1752.6000000 2012-06-10T12:44:42Z 1752.5040000 2012-06-10T12:44:48Z 1752.4980000 2012-06-10T12:44:59Z 1752.4040000 2012-06-10T12:45:07Z 1752.1260000 2012-06-10T12:45:47Z 1752.0230000 2012-06-10T12:45:54Z 1751.8750000 2012-06-10T12:46:00Z 1751.9860000 2012-06-10T12:46:03Z 1751.8890000 2012-06-10T12:46:14Z 1751.7530000 2012-06-10T12:46:23Z 1751.8550000 2012-06-10T12:46:26Z 1751.7480000 2012-06-10T12:46:33Z 1751.8710000 2012-06-10T12:46:44Z 1751.7970000 2012-06-10T12:46:53Z 1751.9480000 2012-06-10T12:47:00Z 1751.7920000 2012-06-10T12:47:09Z 1751.1260000 2012-06-10T12:47:15Z 1751.0770000 2012-06-10T12:47:20Z 1751.8390000 2012-06-10T12:47:25Z 1751.9810000 2012-06-10T12:47:34Z 1752.0160000 2012-06-10T12:47:41Z 1751.6420000 2012-06-10T12:47:47Z 1751.7290000 2012-06-10T12:47:52Z 1751.8740000 2012-06-10T12:48:00Z 1751.7050000 2012-06-10T12:48:08Z 1751.7610000 2012-06-10T12:48:16Z 1751.8990000 2012-06-10T12:48:24Z 1751.8600000 2012-06-10T12:48:26Z 1752.1710000 2012-06-10T12:48:33Z 1752.6260000 2012-06-10T12:48:39Z 1752.7490000 2012-06-10T12:48:48Z 1753.2050000 2012-06-10T12:49:30Z 1753.3590000 2012-06-10T12:49:37Z 1753.6100000 2012-06-10T12:49:41Z 1753.5740000 2012-06-10T12:49:45Z 1754.1020000 2012-06-10T12:49:53Z 1754.8650000 2012-06-10T12:50:06Z 1754.9820000 2012-06-10T12:50:13Z 1755.5490000 2012-06-10T12:50:19Z 1755.7460000 2012-06-10T12:50:25Z 1756.0390000 2012-06-10T12:50:29Z 1756.4620000 2012-06-10T12:50:35Z 1756.4930000 2012-06-10T12:50:44Z 1757.0030000 2012-06-10T12:50:50Z 1757.0950000 2012-06-10T12:50:53Z 1757.5710000 2012-06-10T12:51:02Z 1757.6250000 2012-06-10T12:51:09Z 1757.9420000 2012-06-10T12:51:17Z 1758.5900000 2012-06-10T12:51:28Z 1758.5710000 2012-06-10T12:51:34Z 1758.7990000 2012-06-10T12:51:44Z 1758.6250000 2012-06-10T12:51:52Z 1758.6910000 2012-06-10T12:51:59Z 1759.1250000 2012-06-10T12:52:05Z 1759.2900000 2012-06-10T12:52:11Z 1759.6230000 2012-06-10T12:52:18Z 1759.6440000 2012-06-10T12:52:21Z 1759.5050000 2012-06-10T12:52:31Z 1759.6460000 2012-06-10T12:52:39Z 1759.6370000 2012-06-10T12:52:48Z 1759.4100000 2012-06-10T12:52:56Z 1759.2400000 2012-06-10T12:53:00Z 1758.8610000 2012-06-10T12:53:06Z 1758.5710000 2012-06-10T12:53:14Z 1758.0290000 2012-06-10T12:53:22Z 1757.7670000 2012-06-10T12:53:29Z 1757.7240000 2012-06-10T12:53:32Z 1757.4600000 2012-06-10T12:53:38Z 1757.5320000 2012-06-10T12:54:04Z 1757.4700000 2012-06-10T12:54:12Z 1757.6610000 2012-06-10T12:54:17Z 1757.3770000 2012-06-10T12:54:26Z 1756.0480000 2012-06-10T12:54:36Z 1755.4930000 2012-06-10T12:54:40Z 1753.6860000 2012-06-10T12:54:50Z 1751.9290000 2012-06-10T12:54:59Z 1750.6280000 2012-06-10T12:55:06Z 1749.7890000 2012-06-10T12:55:13Z 1748.2470000 2012-06-10T12:55:21Z 1747.8550000 2012-06-10T12:55:27Z 1745.9430000 2012-06-10T12:55:34Z 1744.2930000 2012-06-10T12:55:41Z 1742.8230000 2012-06-10T12:55:47Z 1741.0830000 2012-06-10T12:55:55Z 1739.5380000 2012-06-10T12:56:02Z 1739.2360000 2012-06-10T12:56:44Z 1738.4770000 2012-06-10T12:56:49Z 1736.7440000 2012-06-10T12:56:53Z 1735.2930000 2012-06-10T12:56:57Z 1734.6420000 2012-06-10T12:57:01Z 1732.0390000 2012-06-10T12:57:09Z 1731.4200000 2012-06-10T12:57:12Z 1730.9920000 2012-06-10T12:57:15Z 1728.8460000 2012-06-10T12:57:22Z 1726.8240000 2012-06-10T12:57:29Z 1726.5440000 2012-06-10T12:57:31Z 1725.4100000 2012-06-10T12:57:35Z 1723.0810000 2012-06-10T12:57:43Z 1722.3130000 2012-06-10T12:57:46Z 1720.7280000 2012-06-10T12:57:51Z 1719.1520000 2012-06-10T12:57:58Z 1716.7590000 2012-06-10T12:58:05Z 1714.9890000 2012-06-10T12:58:12Z 1714.1890000 2012-06-10T12:58:17Z 1713.1260000 2012-06-10T12:58:24Z 1712.3440000 2012-06-10T12:58:48Z 1710.7510000 2012-06-10T12:58:54Z 1709.4350000 2012-06-10T12:58:58Z 1708.3560000 2012-06-10T12:59:02Z 1707.2330000 2012-06-10T12:59:06Z 1706.0100000 2012-06-10T12:59:10Z 1705.0320000 2012-06-10T12:59:14Z 1704.9560000 2012-06-10T12:59:15Z 1704.0610000 2012-06-10T12:59:19Z 1702.5530000 2012-06-10T12:59:26Z 1700.0680000 2012-06-10T12:59:35Z 1698.1730000 2012-06-10T12:59:41Z 1696.1310000 2012-06-10T12:59:51Z 1694.2120000 2012-06-10T12:59:57Z 1694.0440000 2012-06-10T12:59:58Z 1693.6610000 2012-06-10T13:00:02Z 1692.5340000 2012-06-10T13:00:10Z 1691.7330000 2012-06-10T13:00:15Z 1691.0830000 2012-06-10T13:00:19Z 1689.7290000 2012-06-10T13:00:25Z 1688.7450000 2012-06-10T13:00:29Z 1687.5840000 2012-06-10T13:00:34Z 1687.3050000 2012-06-10T13:00:35Z 1686.3510000 2012-06-10T13:00:39Z 1684.8520000 2012-06-10T13:00:46Z 1684.1140000 2012-06-10T13:00:51Z 1683.5540000 2012-06-10T13:00:57Z 1682.6320000 2012-06-10T13:01:00Z 1681.2350000 2012-06-10T13:01:05Z 1680.4650000 2012-06-10T13:01:07Z 1680.3130000 2012-06-10T13:01:10Z 1678.2030000 2012-06-10T13:01:17Z 1676.1080000 2012-06-10T13:01:24Z 1674.6390000 2012-06-10T13:01:31Z 1673.3140000 2012-06-10T13:01:37Z 1672.1650000 2012-06-10T13:01:42Z 1671.3320000 2012-06-10T13:01:45Z 1669.3360000 2012-06-10T13:01:52Z 1667.3310000 2012-06-10T13:02:01Z 1664.5840000 2012-06-10T13:02:10Z 1662.8080000 2012-06-10T13:02:17Z 1661.6060000 2012-06-10T13:02:23Z 1660.1400000 2012-06-10T13:02:29Z 1658.6290000 2012-06-10T13:02:35Z 1656.9520000 2012-06-10T13:02:43Z 1655.6830000 2012-06-10T13:02:49Z 1655.3410000 2012-06-10T13:02:51Z 1654.0560000 2012-06-10T13:02:57Z 1651.8310000 2012-06-10T13:03:09Z 1649.8130000 2012-06-10T13:03:16Z 1649.4400000 2012-06-10T13:03:19Z 1649.1330000 2012-06-10T13:03:21Z 1647.5400000 2012-06-10T13:03:27Z 1646.8600000 2012-06-10T13:03:29Z 1646.0780000 2012-06-10T13:03:34Z 1644.8560000 2012-06-10T13:03:37Z 1643.3570000 2012-06-10T13:03:43Z 1642.0970000 2012-06-10T13:03:47Z 1641.1540000 2012-06-10T13:03:52Z 1640.7590000 2012-06-10T13:03:55Z 1640.1900000 2012-06-10T13:04:01Z 1640.1910000 2012-06-10T13:04:02Z 1640.0150000 2012-06-10T13:04:05Z 1638.4990000 2012-06-10T13:04:12Z 1636.2240000 2012-06-10T13:04:23Z 1635.1090000 2012-06-10T13:04:27Z 1633.7850000 2012-06-10T13:04:33Z 1632.5600000 2012-06-10T13:04:38Z 1631.3050000 2012-06-10T13:04:48Z 1630.3040000 2012-06-10T13:04:54Z 1628.7080000 2012-06-10T13:05:00Z 1628.3970000 2012-06-10T13:05:02Z 1628.8440000 2012-06-10T13:05:09Z 1628.6330000 2012-06-10T13:05:12Z 1625.7750000 2012-06-10T13:05:17Z 1624.4650000 2012-06-10T13:05:22Z 1623.4880000 2012-06-10T13:05:33Z 1620.7760000 2012-06-10T13:05:42Z 1619.8010000 2012-06-10T13:05:46Z 1618.7640000 2012-06-10T13:05:50Z 1617.3720000 2012-06-10T13:05:56Z 1617.0340000 2012-06-10T13:05:57Z 1616.1240000 2012-06-10T13:05:59Z 1615.5060000 2012-06-10T13:06:01Z 1614.0410000 2012-06-10T13:06:05Z 1612.2140000 2012-06-10T13:06:11Z 1611.4190000 2012-06-10T13:06:25Z 1610.3630000 2012-06-10T13:06:30Z 1608.8580000 2012-06-10T13:06:36Z 1607.1900000 2012-06-10T13:06:43Z 1606.5700000 2012-06-10T13:06:46Z 1606.2930000 2012-06-10T13:06:48Z 1604.2710000 2012-06-10T13:06:55Z 1603.5570000 2012-06-10T13:06:59Z 1602.4150000 2012-06-10T13:07:04Z 1600.9830000 2012-06-10T13:07:09Z 1600.5940000 2012-06-10T13:07:13Z 1599.5080000 2012-06-10T13:07:21Z 1598.8090000 2012-06-10T13:07:27Z 1597.8280000 2012-06-10T13:07:34Z 1596.8770000 2012-06-10T13:07:40Z 1596.3690000 2012-06-10T13:07:46Z 1595.7150000 2012-06-10T13:07:52Z 1595.1140000 2012-06-10T13:07:56Z 1594.2570000 2012-06-10T13:08:02Z 1593.1610000 2012-06-10T13:08:06Z 1591.0680000 2012-06-10T13:08:14Z 1583.1650000 2012-06-10T13:08:49Z 1582.1100000 2012-06-10T13:08:54Z 1581.4960000 2012-06-10T13:08:57Z 1579.9220000 2012-06-10T13:09:02Z 1579.1590000 2012-06-10T13:09:06Z 1577.4100000 2012-06-10T13:09:13Z 1574.4330000 2012-06-10T13:09:25Z 1573.2200000 2012-06-10T13:09:30Z 1572.9560000 2012-06-10T13:09:31Z 1572.1550000 2012-06-10T13:09:34Z 1570.1760000 2012-06-10T13:09:40Z 1569.0970000 2012-06-10T13:09:45Z 1566.5340000 2012-06-10T13:09:55Z 1565.2780000 2012-06-10T13:10:01Z 1563.7460000 2012-06-10T13:10:07Z 1562.9730000 2012-06-10T13:10:57Z 1562.0160000 2012-06-10T13:11:03Z 1560.6240000 2012-06-10T13:11:08Z 1558.9640000 2012-06-10T13:11:14Z 1557.3240000 2012-06-10T13:11:20Z 1555.7630000 2012-06-10T13:11:27Z 1555.0150000 2012-06-10T13:11:30Z 1554.3780000 2012-06-10T13:11:33Z 1552.8700000 2012-06-10T13:11:40Z 1552.5830000 2012-06-10T13:12:06Z 1551.5360000 2012-06-10T13:12:13Z 1550.1660000 2012-06-10T13:12:17Z 1549.8270000 2012-06-10T13:12:20Z 1547.8200000 2012-06-10T13:12:26Z 1547.0310000 2012-06-10T13:12:28Z 1546.2950000 2012-06-10T13:12:30Z 1546.1190000 2012-06-10T13:12:33Z 1544.1600000 2012-06-10T13:12:39Z 1542.2640000 2012-06-10T13:12:44Z 1540.9580000 2012-06-10T13:12:50Z 1537.9410000 2012-06-10T13:13:02Z 1536.3510000 2012-06-10T13:13:08Z 1534.2860000 2012-06-10T13:13:16Z 1532.6180000 2012-06-10T13:13:23Z 1526.9660000 2012-06-10T13:13:42Z 1525.7540000 2012-06-10T13:13:47Z 1524.9110000 2012-06-10T13:13:51Z 1522.8710000 2012-06-10T13:13:58Z 1521.5320000 2012-06-10T13:14:04Z 1520.4140000 2012-06-10T13:14:08Z 1519.2840000 2012-06-10T13:14:14Z 1517.6320000 2012-06-10T13:14:21Z 1517.4160000 2012-06-10T13:14:25Z 1516.7900000 2012-06-10T13:14:30Z 1516.1050000 2012-06-10T13:14:35Z 1515.3210000 2012-06-10T13:14:42Z 1515.1400000 2012-06-10T13:14:48Z 1514.0910000 2012-06-10T13:14:55Z 1513.2730000 2012-06-10T13:15:03Z 1512.7890000 2012-06-10T13:15:06Z 1512.0890000 2012-06-10T13:15:10Z 1511.5130000 2012-06-10T13:15:16Z 1510.6880000 2012-06-10T13:15:21Z 1510.5080000 2012-06-10T13:15:28Z 1509.6320000 2012-06-10T13:15:33Z 1509.4710000 2012-06-10T13:15:34Z 1508.7850000 2012-06-10T13:15:39Z 1508.6760000 2012-06-10T13:15:40Z 1507.0330000 2012-06-10T13:15:49Z 1506.4950000 2012-06-10T13:15:53Z 1506.3180000 2012-06-10T13:15:57Z 1505.3250000 2012-06-10T13:16:04Z 1504.6980000 2012-06-10T13:16:10Z 1503.3190000 2012-06-10T13:16:17Z 1501.3280000 2012-06-10T13:16:25Z 1500.2890000 2012-06-10T13:16:30Z 1498.9740000 2012-06-10T13:16:35Z 1498.6320000 2012-06-10T13:16:36Z 1497.7370000 2012-06-10T13:16:39Z 1496.2280000 2012-06-10T13:16:46Z 1496.0880000 2012-06-10T13:16:47Z 1494.8170000 2012-06-10T13:16:52Z 1494.2930000 2012-06-10T13:16:57Z 1493.4770000 2012-06-10T13:17:01Z 1492.8240000 2012-06-10T13:17:04Z 1491.5390000 2012-06-10T13:17:09Z 1490.6100000 2012-06-10T13:17:13Z 1488.9350000 2012-06-10T13:17:20Z 1488.4840000 2012-06-10T13:17:22Z 1486.8270000 2012-06-10T13:17:28Z 1486.0410000 2012-06-10T13:17:32Z 1484.4060000 2012-06-10T13:17:36Z 1483.9570000 2012-06-10T13:17:37Z 1483.4870000 2012-06-10T13:17:40Z 1483.3130000 2012-06-10T13:17:42Z 1482.4810000 2012-06-10T13:17:46Z 1481.9450000 2012-06-10T13:17:50Z 1481.4210000 2012-06-10T13:17:54Z 1480.9530000 2012-06-10T13:18:02Z 1480.9230000 2012-06-10T13:18:04Z 1481.0510000 2012-06-10T13:18:11Z 1480.7150000 2012-06-10T13:18:15Z 1478.9180000 2012-06-10T13:18:21Z 1478.4840000 2012-06-10T13:18:23Z 1477.6500000 2012-06-10T13:18:27Z 1475.9530000 2012-06-10T13:18:32Z 1475.0070000 2012-06-10T13:18:37Z 1472.9510000 2012-06-10T13:18:43Z 1472.2730000 2012-06-10T13:18:47Z 1470.7670000 2012-06-10T13:18:53Z 1468.9660000 2012-06-10T13:19:02Z 1466.7810000 2012-06-10T13:19:14Z 1465.7180000 2012-06-10T13:19:19Z 1462.7040000 2012-06-10T13:19:33Z 1460.9410000 2012-06-10T13:19:43Z 1459.7260000 2012-06-10T13:19:47Z 1458.6540000 2012-06-10T13:19:53Z 1458.1170000 2012-06-10T13:19:55Z 1456.7800000 2012-06-10T13:20:02Z 1455.6400000 2012-06-10T13:20:07Z 1454.1700000 2012-06-10T13:20:14Z 1453.0720000 2012-06-10T13:20:20Z 1451.4440000 2012-06-10T13:20:28Z 1450.3570000 2012-06-10T13:20:33Z 1449.0050000 2012-06-10T13:20:39Z 1448.4320000 2012-06-10T13:20:42Z 1446.2090000 2012-06-10T13:20:49Z 1445.1710000 2012-06-10T13:20:54Z 1444.3730000 2012-06-10T13:20:57Z 1443.3600000 2012-06-10T13:21:02Z 1441.5150000 2012-06-10T13:21:09Z 1439.8270000 2012-06-10T13:21:15Z 1437.5420000 2012-06-10T13:21:26Z 1437.2610000 2012-06-10T13:21:27Z 1435.1140000 2012-06-10T13:21:34Z 1433.3510000 2012-06-10T13:21:45Z 1432.7990000 2012-06-10T13:21:48Z 1431.9610000 2012-06-10T13:21:51Z 1430.9850000 2012-06-10T13:21:56Z 1430.0970000 2012-06-10T13:22:02Z 1428.9040000 2012-06-10T13:22:10Z 1428.3000000 2012-06-10T13:22:13Z 1426.8690000 2012-06-10T13:22:20Z 1423.2960000 2012-06-10T13:22:36Z 1423.1700000 2012-06-10T13:22:37Z 1421.6500000 2012-06-10T13:22:44Z 1418.3590000 2012-06-10T13:22:56Z 1416.1650000 2012-06-10T13:23:03Z 1414.4890000 2012-06-10T13:23:09Z 1409.9310000 2012-06-10T13:23:24Z 1404.5120000 2012-06-10T13:23:43Z 1402.7130000 2012-06-10T13:23:48Z 1401.8700000 2012-06-10T13:23:50Z 1400.5840000 2012-06-10T13:23:56Z 1398.8440000 2012-06-10T13:24:06Z 1395.7420000 2012-06-10T13:24:19Z 1394.3440000 2012-06-10T13:24:24Z 1393.1040000 2012-06-10T13:24:30Z 1392.3380000 2012-06-10T13:24:34Z 1391.6080000 2012-06-10T13:24:39Z 1390.1940000 2012-06-10T13:24:45Z 1388.6370000 2012-06-10T13:24:51Z 1387.1220000 2012-06-10T13:24:56Z 1386.1560000 2012-06-10T13:25:00Z 1384.7920000 2012-06-10T13:25:06Z 1384.2040000 2012-06-10T13:25:13Z 1383.0510000 2012-06-10T13:25:19Z 1381.7660000 2012-06-10T13:25:24Z 1380.1230000 2012-06-10T13:25:29Z 1377.9640000 2012-06-10T13:25:35Z 1376.6530000 2012-06-10T13:25:42Z 1376.6520000 2012-06-10T13:25:43Z 1375.1870000 2012-06-10T13:25:50Z 1375.9770000 2012-06-10T13:26:27Z 1376.0130000 2012-06-10T13:26:33Z 1375.9070000 2012-06-10T13:26:36Z 1374.6390000 2012-06-10T13:26:45Z 1373.9160000 2012-06-10T13:26:54Z 1373.2560000 2012-06-10T13:27:01Z 1372.7720000 2012-06-10T13:27:06Z 1372.1550000 2012-06-10T13:27:14Z 1371.2530000 2012-06-10T13:27:20Z 1371.1750000 2012-06-10T13:27:22Z 1370.6820000 2012-06-10T13:27:29Z 1370.2290000 2012-06-10T13:27:36Z 1369.6820000 2012-06-10T13:27:43Z 1369.2960000 2012-06-10T13:27:50Z 1368.5880000 2012-06-10T13:27:57Z 1367.9360000 2012-06-10T13:28:09Z 1366.8620000 2012-06-10T13:28:18Z 1365.5850000 2012-06-10T13:28:25Z 1364.9890000 2012-06-10T13:28:31Z 1364.5290000 2012-06-10T13:28:37Z 1363.9670000 2012-06-10T13:28:42Z 1363.1770000 2012-06-10T13:28:48Z 1362.5030000 2012-06-10T13:28:53Z 1362.0620000 2012-06-10T13:28:59Z 1361.5180000 2012-06-10T13:29:02Z 1360.4190000 2012-06-10T13:29:09Z 1360.1090000 2012-06-10T13:29:14Z 1359.5350000 2012-06-10T13:29:21Z 1359.1580000 2012-06-10T13:29:24Z 1357.7440000 2012-06-10T13:29:35Z 1356.8770000 2012-06-10T13:29:41Z 1356.8470000 2012-06-10T13:29:43Z 1356.4020000 2012-06-10T13:29:49Z 1355.1370000 2012-06-10T13:29:56Z 1353.8660000 2012-06-10T13:30:04Z 1352.9990000 2012-06-10T13:30:12Z 1352.0540000 2012-06-10T13:30:18Z 1351.4160000 2012-06-10T13:30:23Z 1350.6130000 2012-06-10T13:30:30Z 1350.1980000 2012-06-10T13:30:33Z 1348.9560000 2012-06-10T13:30:43Z 1347.9090000 2012-06-10T13:30:49Z 1347.3660000 2012-06-10T13:30:53Z 1347.3720000 2012-06-10T13:30:54Z 1346.9910000 2012-06-10T13:30:59Z 1346.1150000 2012-06-10T13:31:04Z 1345.4480000 2012-06-10T13:31:10Z 1344.2430000 2012-06-10T13:31:18Z 1343.6980000 2012-06-10T13:31:25Z 1342.5550000 2012-06-10T13:31:32Z 1342.1610000 2012-06-10T13:31:37Z 1341.8300000 2012-06-10T13:31:41Z 1341.2220000 2012-06-10T13:31:44Z 1340.7980000 2012-06-10T13:31:47Z 1339.9530000 2012-06-10T13:31:55Z 1339.7390000 2012-06-10T13:31:56Z 1338.6690000 2012-06-10T13:32:05Z 1338.4830000 2012-06-10T13:32:07Z 1338.0890000 2012-06-10T13:32:12Z 1337.0590000 2012-06-10T13:32:18Z 1336.5830000 2012-06-10T13:32:23Z 1336.0340000 2012-06-10T13:32:29Z 1335.1240000 2012-06-10T13:32:37Z 1334.7970000 2012-06-10T13:32:44Z 1334.6660000 2012-06-10T13:32:49Z 1333.9360000 2012-06-10T13:32:56Z 1332.7550000 2012-06-10T13:33:03Z 1330.8650000 2012-06-10T13:33:09Z 1329.2330000 2012-06-10T13:33:16Z 1327.0790000 2012-06-10T13:33:26Z 1326.5290000 2012-06-10T13:33:31Z 1324.7200000 2012-06-10T13:33:40Z 1323.4920000 2012-06-10T13:33:45Z 1321.9780000 2012-06-10T13:33:51Z 1316.9920000 2012-06-10T13:34:09Z 1315.4780000 2012-06-10T13:34:13Z 1314.6430000 2012-06-10T13:34:16Z 1313.0590000 2012-06-10T13:34:22Z 1310.3940000 2012-06-10T13:34:30Z 1310.0430000 2012-06-10T13:34:34Z 1307.7850000 2012-06-10T13:34:41Z 1306.8880000 2012-06-10T13:34:45Z 1304.5090000 2012-06-10T13:34:54Z 1302.0340000 2012-06-10T13:35:04Z 1301.5590000 2012-06-10T13:35:07Z 1300.1730000 2012-06-10T13:35:15Z 1299.1690000 2012-06-10T13:35:20Z 1298.1010000 2012-06-10T13:35:25Z 1296.1780000 2012-06-10T13:35:31Z 1295.5390000 2012-06-10T13:35:37Z 1295.4560000 2012-06-10T13:35:38Z 1294.7980000 2012-06-10T13:35:43Z 1294.2040000 2012-06-10T13:35:47Z 1293.5630000 2012-06-10T13:35:51Z 1292.9860000 2012-06-10T13:35:58Z 1292.7200000 2012-06-10T13:35:59Z 1290.7970000 2012-06-10T13:36:06Z 1290.1380000 2012-06-10T13:36:10Z 1288.8210000 2012-06-10T13:36:15Z 1284.5210000 2012-06-10T13:36:35Z 1283.6160000 2012-06-10T13:36:40Z 1281.8400000 2012-06-10T13:36:47Z 1280.5820000 2012-06-10T13:36:53Z 1279.6150000 2012-06-10T13:36:58Z 1278.5380000 2012-06-10T13:37:04Z 1275.7530000 2012-06-10T13:37:18Z 1273.2830000 2012-06-10T13:37:29Z 1272.9820000 2012-06-10T13:37:31Z 1272.2980000 2012-06-10T13:37:34Z 1271.0830000 2012-06-10T13:37:38Z 1269.9820000 2012-06-10T13:37:43Z 1269.1330000 2012-06-10T13:37:50Z 1267.0630000 2012-06-10T13:38:09Z 1265.4360000 2012-06-10T13:38:18Z 1263.8980000 2012-06-10T13:38:28Z 1262.2040000 2012-06-10T13:38:37Z 1260.1790000 2012-06-10T13:38:48Z 1258.3470000 2012-06-10T13:39:00Z 1255.3780000 2012-06-10T13:39:14Z 1246.9610000 2012-06-10T13:39:57Z 1240.0310000 2012-06-10T13:40:44Z 1238.6070000 2012-06-10T13:40:54Z 1235.9140000 2012-06-10T13:41:11Z 1235.3520000 2012-06-10T13:41:16Z 1234.8410000 2012-06-10T13:41:19Z 1233.9620000 2012-06-10T13:41:26Z 1233.8820000 2012-06-10T13:41:43Z 1233.6720000 2012-06-10T13:41:56Z 1232.9760000 2012-06-10T13:42:05Z 1232.2600000 2012-06-10T13:42:12Z 1231.0460000 2012-06-10T13:42:20Z 1230.1350000 2012-06-10T13:42:28Z 1229.1250000 2012-06-10T13:42:36Z 1229.0120000 2012-06-10T13:42:38Z 1228.7090000 2012-06-10T13:42:41Z 1228.4550000 2012-06-10T13:42:46Z 1228.2050000 2012-06-10T13:42:51Z 1227.8510000 2012-06-10T13:42:59Z 1227.4980000 2012-06-10T13:43:27Z 1227.1200000 2012-06-10T13:44:35Z 1226.6260000 2012-06-10T13:44:42Z 1226.5650000 2012-06-10T13:44:43Z 1225.7170000 2012-06-10T13:44:51Z 1225.1080000 2012-06-10T13:44:55Z 1224.7220000 2012-06-10T13:44:58Z 1223.9990000 2012-06-10T13:45:06Z 1223.6970000 2012-06-10T13:45:11Z 1223.1280000 2012-06-10T13:45:16Z 1223.0020000 2012-06-10T13:45:17Z 1222.3170000 2012-06-10T13:45:26Z 1221.4540000 2012-06-10T13:45:33Z 1220.2640000 2012-06-10T13:45:42Z 1219.1530000 2012-06-10T13:45:49Z 1217.8150000 2012-06-10T13:45:58Z 1216.7440000 2012-06-10T13:46:07Z 1215.8390000 2012-06-10T13:46:17Z 1214.5030000 2012-06-10T13:46:25Z 1213.3220000 2012-06-10T13:46:34Z 1212.3130000 2012-06-10T13:46:41Z 1211.2240000 2012-06-10T13:46:50Z 1210.1960000 2012-06-10T13:46:59Z 1208.9970000 2012-06-10T13:47:07Z 1208.6380000 2012-06-10T13:47:10Z 1208.6590000 2012-06-10T13:47:18Z 1208.5440000 2012-06-10T13:47:24Z 1208.6240000 2012-06-10T13:47:31Z 1208.1280000 2012-06-10T13:48:06Z 1207.9750000 2012-06-10T13:48:32Z 1207.7280000 2012-06-10T13:48:40Z 1206.8760000 2012-06-10T13:48:49Z 1206.2870000 2012-06-10T13:48:55Z 1205.6410000 2012-06-10T13:49:03Z 1204.8230000 2012-06-10T13:49:11Z 1204.0290000 2012-06-10T13:49:19Z 1203.1430000 2012-06-10T13:49:28Z 1202.8390000 2012-06-10T13:49:37Z 1202.6680000 2012-06-10T13:49:44Z 1202.5310000 2012-06-10T13:50:13Z 1202.7180000 2012-06-10T13:50:19Z 1202.7350000 2012-06-10T13:50:24Z 1202.8050000 2012-06-10T13:50:30Z 1202.9210000 2012-06-10T13:50:39Z 1203.3640000 2012-06-10T13:50:49Z 1203.7110000 2012-06-10T13:50:57Z 1204.1440000 2012-06-10T13:51:05Z 1204.6790000 2012-06-10T13:51:14Z 1204.6540000 2012-06-10T13:51:20Z 1205.1960000 2012-06-10T13:51:26Z 1205.7690000 2012-06-10T13:51:35Z 1206.3550000 2012-06-10T13:51:44Z 1207.2920000 2012-06-10T13:51:53Z 1207.5580000 2012-06-10T13:51:59Z 1208.0830000 2012-06-10T13:52:08Z 1208.5010000 2012-06-10T13:52:16Z 1208.5740000 2012-06-10T13:52:20Z 1209.2600000 2012-06-10T13:52:28Z 1209.6690000 2012-06-10T13:52:34Z 1210.1450000 2012-06-10T13:52:43Z 1210.8070000 2012-06-10T13:52:50Z 1211.4640000 2012-06-10T13:52:58Z 1212.1690000 2012-06-10T13:53:06Z 1212.7410000 2012-06-10T13:53:15Z 1213.3470000 2012-06-10T13:53:25Z 1214.2670000 2012-06-10T13:53:35Z 1215.0330000 2012-06-10T13:53:44Z 1215.3580000 2012-06-10T13:53:52Z 1215.9220000 2012-06-10T13:54:01Z 1216.3550000 2012-06-10T13:54:08Z 1217.0610000 2012-06-10T13:54:15Z 1217.6080000 2012-06-10T13:54:22Z 1218.3720000 2012-06-10T13:54:31Z 1218.9800000 2012-06-10T13:54:39Z 1219.2760000 2012-06-10T13:54:44Z 1219.8240000 2012-06-10T13:54:54Z 1220.2740000 2012-06-10T13:55:03Z 1220.9200000 2012-06-10T13:55:13Z 1221.5270000 2012-06-10T13:55:21Z 1221.8250000 2012-06-10T13:55:30Z 1222.2620000 2012-06-10T13:55:39Z 1222.7890000 2012-06-10T13:55:48Z 1222.8310000 2012-06-10T13:55:53Z 1223.4160000 2012-06-10T13:56:01Z 1223.7110000 2012-06-10T13:56:08Z 1223.9120000 2012-06-10T13:56:17Z 1224.6950000 2012-06-10T13:56:27Z 1225.4690000 2012-06-10T13:56:36Z 1225.5080000 2012-06-10T13:56:44Z 1226.0340000 2012-06-10T13:56:54Z 1226.7290000 2012-06-10T13:57:05Z 1227.3960000 2012-06-10T13:57:16Z 1226.9450000 2012-06-10T13:57:22Z 1227.6500000 2012-06-10T13:57:27Z 1227.9330000 2012-06-10T13:57:36Z 1228.0490000 2012-06-10T13:57:43Z 1227.7980000 2012-06-10T13:57:51Z 1227.6130000 2012-06-10T13:58:00Z 1227.0520000 2012-06-10T13:58:07Z 1226.0770000 2012-06-10T13:58:15Z 1225.3440000 2012-06-10T13:58:24Z 1223.7250000 2012-06-10T13:58:32Z 1222.5380000 2012-06-10T13:58:40Z 1221.6220000 2012-06-10T13:58:47Z 1220.4810000 2012-06-10T13:58:55Z 1219.8080000 2012-06-10T13:58:59Z 1219.9640000 2012-06-10T13:59:03Z 1218.2260000 2012-06-10T13:59:11Z 1217.4330000 2012-06-10T13:59:17Z 1216.3670000 2012-06-10T13:59:25Z 1215.4790000 2012-06-10T13:59:34Z 1214.8930000 2012-06-10T13:59:41Z 1213.6890000 2012-06-10T13:59:49Z 1212.7540000 2012-06-10T13:59:56Z 1212.6710000 2012-06-10T13:59:57Z 1211.8240000 2012-06-10T14:00:03Z 1210.9110000 2012-06-10T14:00:09Z 1210.1380000 2012-06-10T14:00:16Z 1209.1110000 2012-06-10T14:00:23Z 1208.3990000 2012-06-10T14:00:31Z 1207.9860000 2012-06-10T14:00:38Z 1207.4530000 2012-06-10T14:00:42Z 1207.0810000 2012-06-10T14:00:46Z 1206.1250000 2012-06-10T14:00:54Z 1205.4920000 2012-06-10T14:01:01Z 1205.2090000 2012-06-10T14:01:03Z 1204.6680000 2012-06-10T14:01:06Z 1204.3780000 2012-06-10T14:01:09Z 1203.6840000 2012-06-10T14:01:16Z 1203.5220000 2012-06-10T14:01:21Z 1203.2220000 2012-06-10T14:01:26Z 1202.9720000 2012-06-10T14:01:29Z 1202.8230000 2012-06-10T14:01:32Z 1202.6020000 2012-06-10T14:01:35Z 1202.0280000 2012-06-10T14:01:41Z 1201.8930000 2012-06-10T14:01:43Z 1201.6340000 2012-06-10T14:01:48Z 1201.1520000 2012-06-10T14:01:54Z 1200.9430000 2012-06-10T14:01:57Z 1200.2690000 2012-06-10T14:02:04Z 1200.1500000 2012-06-10T14:02:05Z 1199.6200000 2012-06-10T14:02:12Z 1199.2830000 2012-06-10T14:02:15Z 1198.4650000 2012-06-10T14:02:23Z 1198.3670000 2012-06-10T14:02:24Z 1198.0760000 2012-06-10T14:02:28Z 1197.7630000 2012-06-10T14:02:32Z 1197.2770000 2012-06-10T14:02:35Z 1196.8080000 2012-06-10T14:02:41Z 1196.4150000 2012-06-10T14:02:45Z 1195.9790000 2012-06-10T14:02:52Z 1195.8820000 2012-06-10T14:02:53Z 1195.2570000 2012-06-10T14:02:58Z 1194.4840000 2012-06-10T14:03:03Z 1193.7170000 2012-06-10T14:03:08Z 1193.4020000 2012-06-10T14:03:11Z 1192.6040000 2012-06-10T14:03:17Z 1192.3550000 2012-06-10T14:03:19Z 1191.8830000 2012-06-10T14:03:24Z 1191.3580000 2012-06-10T14:03:29Z 1191.0690000 2012-06-10T14:03:33Z 1190.5290000 2012-06-10T14:03:39Z 1190.5290000 2012-06-10T14:03:40Z 1189.6760000 2012-06-10T14:03:47Z 1189.3010000 2012-06-10T14:03:51Z 1188.0830000 2012-06-10T14:04:04Z 1188.8670000 2012-06-10T14:04:11Z 1189.0730000 2012-06-10T14:04:13Z 1190.0800000 2012-06-10T14:04:20Z 1190.9290000 2012-06-10T14:04:24Z 1191.3960000 2012-06-10T14:04:26Z 1192.4100000 2012-06-10T14:04:32Z 1192.6040000 2012-06-10T14:04:33Z 1192.9030000 2012-06-10T14:04:41Z 1191.5780000 2012-06-10T14:04:47Z 1190.2450000 2012-06-10T14:04:52Z 1188.6050000 2012-06-10T14:05:00Z 1187.1890000 2012-06-10T14:05:07Z 1186.6380000 2012-06-10T14:05:12Z 1182.7110000 2012-06-10T14:05:33Z 1180.8390000 2012-06-10T14:05:40Z 1176.6500000 2012-06-10T14:05:57Z 1174.4650000 2012-06-10T14:06:04Z 1172.4060000 2012-06-10T14:06:11Z 1170.2370000 2012-06-10T14:06:21Z 1167.2160000 2012-06-10T14:06:34Z 1160.7170000 2012-06-10T14:07:05Z 1150.6490000 2012-06-10T14:07:51Z 1149.1910000 2012-06-10T14:07:59Z 1148.8530000 2012-06-10T14:08:01Z 1147.5570000 2012-06-10T14:08:07Z 1142.8380000 2012-06-10T14:08:33Z 1135.9620000 2012-06-10T14:09:07Z 1134.0690000 2012-06-10T14:09:14Z 1132.2260000 2012-06-10T14:09:22Z 1123.2410000 2012-06-10T14:10:06Z 1122.2460000 2012-06-10T14:10:10Z 1120.7850000 2012-06-10T14:10:17Z 1119.3880000 2012-06-10T14:10:24Z 1117.3980000 2012-06-10T14:10:32Z 1116.4510000 2012-06-10T14:10:36Z 1115.5130000 2012-06-10T14:10:39Z 1114.2050000 2012-06-10T14:10:45Z 1111.6380000 2012-06-10T14:11:04Z 1110.9150000 2012-06-10T14:11:08Z 1110.4320000 2012-06-10T14:11:11Z 1109.4500000 2012-06-10T14:11:16Z 1104.6190000 2012-06-10T14:11:43Z 1104.0980000 2012-06-10T14:11:47Z 1103.3500000 2012-06-10T14:11:52Z 1101.9090000 2012-06-10T14:11:59Z 1101.4020000 2012-06-10T14:12:02Z 1100.1860000 2012-06-10T14:12:09Z 1098.1710000 2012-06-10T14:12:21Z 1096.5720000 2012-06-10T14:12:30Z 1094.8910000 2012-06-10T14:12:38Z 1094.7660000 2012-06-10T14:12:39Z 1093.9380000 2012-06-10T14:12:46Z 1092.7980000 2012-06-10T14:12:53Z 1091.8680000 2012-06-10T14:13:00Z 1091.0550000 2012-06-10T14:13:06Z 1090.0880000 2012-06-10T14:13:12Z 1089.1900000 2012-06-10T14:13:17Z 1086.5880000 2012-06-10T14:13:29Z 1083.4020000 2012-06-10T14:13:44Z 1082.3210000 2012-06-10T14:13:49Z 1079.0920000 2012-06-10T14:14:03Z 1078.3300000 2012-06-10T14:14:10Z 1076.9570000 2012-06-10T14:14:21Z 1076.3330000 2012-06-10T14:14:27Z 1075.9180000 2012-06-10T14:14:30Z 1075.4190000 2012-06-10T14:14:36Z 1074.7240000 2012-06-10T14:14:42Z 1074.3670000 2012-06-10T14:14:46Z 1073.9660000 2012-06-10T14:14:51Z 1073.9000000 2012-06-10T14:14:56Z 1073.4990000 2012-06-10T14:15:03Z 1073.4840000 2012-06-10T14:15:25Z 1073.5040000 2012-06-10T14:15:33Z 1073.0540000 2012-06-10T14:16:25Z