2012-07-22T20:19:30Z Cascate fannes- rif Dibona DarkMagenta 1324.82 2012-07-14T06:56:06.000Z 1325.23 2012-07-14T06:56:13.000Z 1325.5 2012-07-14T06:56:16.000Z 1325.55 2012-07-14T06:56:18.000Z 1326.16 2012-07-14T06:56:24.000Z 1326.31 2012-07-14T06:56:26.000Z 1327.05 2012-07-14T06:56:32.000Z 1327.4 2012-07-14T06:56:35.000Z 1327.65 2012-07-14T06:56:39.000Z 1328 2012-07-14T06:56:43.000Z 1328.11 2012-07-14T06:56:45.000Z 1328.64 2012-07-14T06:56:51.000Z 1328.84 2012-07-14T06:57:22.000Z 1329.03 2012-07-14T06:57:25.000Z 1329.14 2012-07-14T06:57:29.000Z 1328.88 2012-07-14T06:57:36.000Z 1329.44 2012-07-14T06:57:52.000Z 1329.8 2012-07-14T06:58:11.000Z 1330.03 2012-07-14T06:58:17.000Z 1330.08 2012-07-14T06:58:19.000Z 1330.42 2012-07-14T06:58:21.000Z 1330.75 2012-07-14T06:58:25.000Z 1331.46 2012-07-14T06:58:33.000Z 1331.55 2012-07-14T06:58:38.000Z 1332.1 2012-07-14T06:58:41.000Z 1332.31 2012-07-14T06:58:45.000Z 1332.26 2012-07-14T06:58:47.000Z 1332.48 2012-07-14T06:58:52.000Z 1332.44 2012-07-14T06:58:54.000Z 1332.48 2012-07-14T06:58:56.000Z 1332.47 2012-07-14T06:59:01.000Z 1332.56 2012-07-14T06:59:05.000Z 1332.53 2012-07-14T06:59:07.000Z 1332.55 2012-07-14T06:59:11.000Z 1332.51 2012-07-14T06:59:14.000Z 1332.43 2012-07-14T06:59:21.000Z 1332.44 2012-07-14T06:59:28.000Z 1332.14 2012-07-14T06:59:33.000Z 1332.14 2012-07-14T06:59:34.000Z 1332.27 2012-07-14T06:59:40.000Z 1332.32 2012-07-14T06:59:42.000Z 1332.63 2012-07-14T06:59:47.000Z 1332.49 2012-07-14T06:59:51.000Z 1332.23 2012-07-14T06:59:58.000Z 1332.25 2012-07-14T07:00:00.000Z 1332.07 2012-07-14T07:00:05.000Z 1332.09 2012-07-14T07:00:07.000Z 1332.25 2012-07-14T07:00:13.000Z 1332.19 2012-07-14T07:00:14.000Z 1331.94 2012-07-14T07:00:20.000Z 1331.88 2012-07-14T07:00:22.000Z 1331.94 2012-07-14T07:00:27.000Z 1332.06 2012-07-14T07:00:34.000Z 1331.84 2012-07-14T07:00:41.000Z 1331.93 2012-07-14T07:00:46.000Z 1332.22 2012-07-14T07:00:49.000Z 1332.14 2012-07-14T07:00:55.000Z 1332.51 2012-07-14T07:01:00.000Z 1332.99 2012-07-14T07:01:04.000Z 1333.2 2012-07-14T07:01:08.000Z 1333.47 2012-07-14T07:01:12.000Z 1334.36 2012-07-14T07:01:18.000Z 1335.21 2012-07-14T07:01:24.000Z 1335.52 2012-07-14T07:01:26.000Z 1336.66 2012-07-14T07:01:33.000Z 1337.86 2012-07-14T07:01:39.000Z 1338.9 2012-07-14T07:01:45.000Z 1339.92 2012-07-14T07:01:52.000Z 1340.55 2012-07-14T07:01:57.000Z 1340.97 2012-07-14T07:02:01.000Z 1342.42 2012-07-14T07:02:10.000Z 1343.34 2012-07-14T07:02:17.000Z 1343.98 2012-07-14T07:02:22.000Z 1344.74 2012-07-14T07:02:29.000Z 1345.45 2012-07-14T07:02:38.000Z 1346.05 2012-07-14T07:02:44.000Z 1346.69 2012-07-14T07:02:51.000Z 1347.58 2012-07-14T07:02:57.000Z 1348.44 2012-07-14T07:03:04.000Z 1349.32 2012-07-14T07:03:09.000Z 1349.78 2012-07-14T07:03:14.000Z 1350.24 2012-07-14T07:03:18.000Z 1350.51 2012-07-14T07:03:21.000Z 1350.96 2012-07-14T07:03:25.000Z 1351.29 2012-07-14T07:03:32.000Z 1351.36 2012-07-14T07:03:33.000Z 1351.63 2012-07-14T07:03:38.000Z 1352.18 2012-07-14T07:03:44.000Z 1352.75 2012-07-14T07:03:50.000Z 1352.78 2012-07-14T07:03:51.000Z 1353.02 2012-07-14T07:03:55.000Z 1353.39 2012-07-14T07:04:02.000Z 1353.77 2012-07-14T07:04:06.000Z 1353.78 2012-07-14T07:04:17.000Z 1354.17 2012-07-14T07:04:20.000Z 1354.45 2012-07-14T07:04:28.000Z 1354.42 2012-07-14T07:04:32.000Z 1354.31 2012-07-14T07:04:38.000Z 1354.26 2012-07-14T07:04:42.000Z 1354.11 2012-07-14T07:04:46.000Z 1353.83 2012-07-14T07:04:51.000Z 1353.94 2012-07-14T07:04:54.000Z 1353.82 2012-07-14T07:04:57.000Z 1353.67 2012-07-14T07:04:59.000Z 1353.46 2012-07-14T07:05:04.000Z 1353.21 2012-07-14T07:05:10.000Z 1352.99 2012-07-14T07:05:14.000Z 1352.52 2012-07-14T07:05:21.000Z 1352.48 2012-07-14T07:05:22.000Z 1352.32 2012-07-14T07:05:26.000Z 1351.93 2012-07-14T07:05:35.000Z 1351.81 2012-07-14T07:05:44.000Z 1351.64 2012-07-14T07:05:48.000Z 1351.48 2012-07-14T07:05:53.000Z 1351.51 2012-07-14T07:05:55.000Z 1351.48 2012-07-14T07:06:02.000Z 1351.61 2012-07-14T07:06:09.000Z 1351.44 2012-07-14T07:06:16.000Z 1351.44 2012-07-14T07:06:24.000Z 1351.12 2012-07-14T07:06:32.000Z 1351.36 2012-07-14T07:06:40.000Z 1351.46 2012-07-14T07:06:47.000Z 1351.58 2012-07-14T07:06:52.000Z 1351.82 2012-07-14T07:06:59.000Z 1352.22 2012-07-14T07:07:05.000Z 1352.39 2012-07-14T07:07:13.000Z 1352.49 2012-07-14T07:07:20.000Z 1352.29 2012-07-14T07:07:29.000Z 1351.74 2012-07-14T07:07:36.000Z 1351.33 2012-07-14T07:07:40.000Z 1351.28 2012-07-14T07:07:42.000Z 1351.24 2012-07-14T07:07:46.000Z 1351.22 2012-07-14T07:07:47.000Z 1350.69 2012-07-14T07:07:54.000Z 1350.63 2012-07-14T07:08:01.000Z 1350.22 2012-07-14T07:08:08.000Z 1350 2012-07-14T07:08:11.000Z 1349.89 2012-07-14T07:08:17.000Z 1349.71 2012-07-14T07:08:22.000Z 1349.59 2012-07-14T07:08:26.000Z 1349.49 2012-07-14T07:08:29.000Z 1349.37 2012-07-14T07:08:31.000Z 1349.16 2012-07-14T07:08:33.000Z 1348.91 2012-07-14T07:08:40.000Z 1349.03 2012-07-14T07:08:41.000Z 1349.05 2012-07-14T07:08:46.000Z 1349.17 2012-07-14T07:08:54.000Z 1349.14 2012-07-14T07:09:00.000Z 1348.99 2012-07-14T07:09:07.000Z 1348.78 2012-07-14T07:09:15.000Z 1348.41 2012-07-14T07:09:20.000Z 1348.24 2012-07-14T07:09:26.000Z 1348.23 2012-07-14T07:09:27.000Z 1348.07 2012-07-14T07:09:32.000Z 1347.84 2012-07-14T07:09:36.000Z 1347.82 2012-07-14T07:09:40.000Z 1347.75 2012-07-14T07:09:45.000Z 1347.78 2012-07-14T07:09:49.000Z 1347.76 2012-07-14T07:09:53.000Z 1347.93 2012-07-14T07:09:59.000Z 1347.72 2012-07-14T07:10:04.000Z 1347.72 2012-07-14T07:10:06.000Z 1347.86 2012-07-14T07:10:10.000Z 1347.95 2012-07-14T07:10:15.000Z 1347.99 2012-07-14T07:10:19.000Z 1348.12 2012-07-14T07:10:22.000Z 1348.87 2012-07-14T07:10:31.000Z 1349.21 2012-07-14T07:10:36.000Z 1349.8 2012-07-14T07:10:41.000Z 1349.99 2012-07-14T07:10:45.000Z 1350.73 2012-07-14T07:10:53.000Z 1351.08 2012-07-14T07:10:59.000Z 1351.58 2012-07-14T07:11:06.000Z 1351.56 2012-07-14T07:11:09.000Z 1351.72 2012-07-14T07:11:17.000Z 1351.71 2012-07-14T07:11:21.000Z 1352.09 2012-07-14T07:11:27.000Z 1352.01 2012-07-14T07:11:32.000Z 1351.91 2012-07-14T07:11:37.000Z 1351.93 2012-07-14T07:11:43.000Z 1351.79 2012-07-14T07:11:47.000Z 1351.75 2012-07-14T07:11:52.000Z 1351.66 2012-07-14T07:11:59.000Z 1351.77 2012-07-14T07:12:01.000Z 1351.91 2012-07-14T07:12:05.000Z 1351.97 2012-07-14T07:12:08.000Z 1352.02 2012-07-14T07:12:15.000Z 1352.04 2012-07-14T07:12:19.000Z 1352.36 2012-07-14T07:12:25.000Z 1352.41 2012-07-14T07:12:26.000Z 1352.54 2012-07-14T07:12:32.000Z 1352.53 2012-07-14T07:12:35.000Z 1352.42 2012-07-14T07:12:42.000Z 1352.56 2012-07-14T07:12:48.000Z 1352.84 2012-07-14T07:12:57.000Z 1353.03 2012-07-14T07:13:07.000Z 1352.9 2012-07-14T07:13:14.000Z 1353.24 2012-07-14T07:13:20.000Z 1353.19 2012-07-14T07:13:25.000Z 1353.37 2012-07-14T07:13:30.000Z 1353.49 2012-07-14T07:13:35.000Z 1353.78 2012-07-14T07:13:41.000Z 1353.92 2012-07-14T07:13:47.000Z 1354.47 2012-07-14T07:13:52.000Z 1354.69 2012-07-14T07:13:56.000Z 1355.4 2012-07-14T07:14:02.000Z 1355.79 2012-07-14T07:14:06.000Z 1356.06 2012-07-14T07:14:10.000Z 1356.3 2012-07-14T07:14:18.000Z 1356.35 2012-07-14T07:14:22.000Z 1356.88 2012-07-14T07:14:30.000Z 1356.86 2012-07-14T07:14:35.000Z 1356.86 2012-07-14T07:14:40.000Z 1356.91 2012-07-14T07:14:44.000Z 1356.85 2012-07-14T07:14:52.000Z 1356.93 2012-07-14T07:14:57.000Z 1356.98 2012-07-14T07:15:03.000Z 1357.05 2012-07-14T07:15:10.000Z 1357.07 2012-07-14T07:15:18.000Z 1357.4 2012-07-14T07:15:25.000Z 1357.47 2012-07-14T07:15:30.000Z 1357.43 2012-07-14T07:15:34.000Z 1357.98 2012-07-14T07:15:43.000Z 1357.87 2012-07-14T07:15:48.000Z 1358.16 2012-07-14T07:15:50.000Z 1358.41 2012-07-14T07:15:54.000Z 1359.2 2012-07-14T07:16:01.000Z 1359.62 2012-07-14T07:16:09.000Z 1359.85 2012-07-14T07:16:14.000Z 1360.06 2012-07-14T07:16:21.000Z 1360.1 2012-07-14T07:16:22.000Z 1360.39 2012-07-14T07:16:31.000Z 1360.61 2012-07-14T07:16:35.000Z 1360.56 2012-07-14T07:16:37.000Z 1360.78 2012-07-14T07:16:42.000Z 1360.97 2012-07-14T07:16:48.000Z 1360.9 2012-07-14T07:16:57.000Z 1360.75 2012-07-14T07:16:59.000Z 1360.59 2012-07-14T07:17:04.000Z 1360.47 2012-07-14T07:17:11.000Z 1360.44 2012-07-14T07:17:16.000Z 1360.53 2012-07-14T07:17:18.000Z 1361.07 2012-07-14T07:17:25.000Z 1361.36 2012-07-14T07:17:29.000Z 1362.14 2012-07-14T07:17:34.000Z 1363.16 2012-07-14T07:17:40.000Z 1364.14 2012-07-14T07:18:51.000Z 1364.61 2012-07-14T07:19:07.000Z 1364.71 2012-07-14T07:19:12.000Z 1365.21 2012-07-14T07:19:16.000Z 1365.34 2012-07-14T07:19:18.000Z 1365.71 2012-07-14T07:19:26.000Z 1365.86 2012-07-14T07:19:31.000Z 1366.11 2012-07-14T07:19:38.000Z 1366.31 2012-07-14T07:19:46.000Z 1366.64 2012-07-14T07:19:52.000Z 1367.06 2012-07-14T07:20:01.000Z 1367.03 2012-07-14T07:20:02.000Z 1367.41 2012-07-14T07:20:12.000Z 1367.5 2012-07-14T07:20:19.000Z 1367.17 2012-07-14T07:20:24.000Z 1367.16 2012-07-14T07:20:30.000Z 1367.3 2012-07-14T07:20:34.000Z 1367.14 2012-07-14T07:20:39.000Z 1367.12 2012-07-14T07:20:48.000Z 1367.19 2012-07-14T07:20:54.000Z 1367.45 2012-07-14T07:21:02.000Z 1367.42 2012-07-14T07:21:07.000Z 1367.68 2012-07-14T07:21:14.000Z 1367.52 2012-07-14T07:21:19.000Z 1367.31 2012-07-14T07:21:21.000Z 1367.55 2012-07-14T07:21:28.000Z 1367.58 2012-07-14T07:21:31.000Z 1367.5 2012-07-14T07:21:39.000Z 1367.5 2012-07-14T07:21:46.000Z 1367.41 2012-07-14T07:21:50.000Z 1367.38 2012-07-14T07:21:56.000Z 1367.43 2012-07-14T07:22:01.000Z 1367.24 2012-07-14T07:22:08.000Z 1367.16 2012-07-14T07:22:09.000Z 1367.1 2012-07-14T07:22:14.000Z 1366.72 2012-07-14T07:22:23.000Z 1366.7 2012-07-14T07:22:29.000Z 1366.76 2012-07-14T07:22:37.000Z 1367.14 2012-07-14T07:22:45.000Z 1367.47 2012-07-14T07:22:54.000Z 1367.51 2012-07-14T07:23:01.000Z 1367.65 2012-07-14T07:23:10.000Z 1368.08 2012-07-14T07:23:17.000Z 1368.24 2012-07-14T07:23:22.000Z 1368.48 2012-07-14T07:23:26.000Z 1368.8 2012-07-14T07:23:34.000Z 1369.29 2012-07-14T07:23:43.000Z 1369.74 2012-07-14T07:23:47.000Z 1369.81 2012-07-14T07:23:48.000Z 1370.45 2012-07-14T07:23:54.000Z 1371.79 2012-07-14T07:24:04.000Z 1372.62 2012-07-14T07:24:11.000Z 1373.09 2012-07-14T07:24:15.000Z 1373.84 2012-07-14T07:24:20.000Z 1375.02 2012-07-14T07:24:27.000Z 1376.15 2012-07-14T07:24:34.000Z 1377.26 2012-07-14T07:24:40.000Z 1377.73 2012-07-14T07:24:47.000Z 1378 2012-07-14T07:24:49.000Z 1378.51 2012-07-14T07:24:55.000Z 1378.88 2012-07-14T07:25:01.000Z 1379 2012-07-14T07:25:03.000Z 1379.25 2012-07-14T07:25:05.000Z 1379.7 2012-07-14T07:25:11.000Z 1379.98 2012-07-14T07:25:16.000Z 1380.24 2012-07-14T07:25:19.000Z 1380.5 2012-07-14T07:25:25.000Z 1380.91 2012-07-14T07:25:30.000Z 1381.56 2012-07-14T07:25:36.000Z 1381.95 2012-07-14T07:25:40.000Z 1382.63 2012-07-14T07:25:48.000Z 1383.42 2012-07-14T07:25:55.000Z 1383.92 2012-07-14T07:25:59.000Z 1384.7 2012-07-14T07:26:07.000Z 1384.67 2012-07-14T07:26:08.000Z 1384.79 2012-07-14T07:26:11.000Z 1385.3 2012-07-14T07:26:15.000Z 1386.23 2012-07-14T07:26:20.000Z 1386.67 2012-07-14T07:26:24.000Z 1386.7 2012-07-14T07:26:25.000Z 1387.64 2012-07-14T07:26:31.000Z 1387.92 2012-07-14T07:26:34.000Z 1388.05 2012-07-14T07:26:37.000Z 1388.44 2012-07-14T07:26:40.000Z 1389.53 2012-07-14T07:26:49.000Z 1390 2012-07-14T07:26:53.000Z 1390.82 2012-07-14T07:26:59.000Z 1390.85 2012-07-14T07:27:01.000Z 1390.9 2012-07-14T07:27:05.000Z 1390.86 2012-07-14T07:27:13.000Z 1391.17 2012-07-14T07:27:16.000Z 1391.42 2012-07-14T07:27:23.000Z 1391.52 2012-07-14T07:27:26.000Z 1391.98 2012-07-14T07:27:33.000Z 1392.14 2012-07-14T07:27:36.000Z 1392.2 2012-07-14T07:27:40.000Z 1391.56 2012-07-14T07:27:47.000Z 1391.14 2012-07-14T07:27:53.000Z 1390.65 2012-07-14T07:27:57.000Z 1390.12 2012-07-14T07:28:01.000Z 1389.63 2012-07-14T07:28:06.000Z 1389.45 2012-07-14T07:28:09.000Z 1389.12 2012-07-14T07:28:14.000Z 1389.1 2012-07-14T07:28:20.000Z 1388.99 2012-07-14T07:28:24.000Z 1388.87 2012-07-14T07:28:26.000Z 1389.23 2012-07-14T07:28:32.000Z 1390.86 2012-07-14T07:31:34.000Z 1391.18 2012-07-14T07:31:37.000Z 1391.84 2012-07-14T07:31:43.000Z 1392.18 2012-07-14T07:31:47.000Z 1393.06 2012-07-14T07:31:53.000Z 1393.75 2012-07-14T07:32:00.000Z 1394.03 2012-07-14T07:32:05.000Z 1394.53 2012-07-14T07:32:09.000Z 1394.89 2012-07-14T07:32:14.000Z 1395.15 2012-07-14T07:32:19.000Z 1395.12 2012-07-14T07:32:23.000Z 1395.4 2012-07-14T07:32:30.000Z 1395.74 2012-07-14T07:32:36.000Z 1395.67 2012-07-14T07:32:37.000Z 1395.67 2012-07-14T07:32:40.000Z 1395.15 2012-07-14T07:32:48.000Z 1395.13 2012-07-14T07:32:55.000Z 1396.18 2012-07-14T07:33:02.000Z 1396.1 2012-07-14T07:33:04.000Z 1395.55 2012-07-14T07:33:13.000Z 1395.46 2012-07-14T07:33:20.000Z 1395.58 2012-07-14T07:33:25.000Z 1395.95 2012-07-14T07:33:28.000Z 1396.45 2012-07-14T07:33:32.000Z 1397.33 2012-07-14T07:33:37.000Z 1398.14 2012-07-14T07:33:46.000Z 1398.41 2012-07-14T07:33:53.000Z 1398.36 2012-07-14T07:33:54.000Z 1397.33 2012-07-14T07:34:03.000Z 1397.23 2012-07-14T07:34:12.000Z 1397.29 2012-07-14T07:34:15.000Z 1397.2 2012-07-14T07:34:21.000Z 1397.16 2012-07-14T07:34:27.000Z 1397.19 2012-07-14T07:34:33.000Z 1397.16 2012-07-14T07:34:38.000Z 1396.88 2012-07-14T07:34:42.000Z 1396.52 2012-07-14T07:34:49.000Z 1396.5 2012-07-14T07:34:51.000Z 1397.53 2012-07-14T07:34:56.000Z 1397.28 2012-07-14T07:35:04.000Z 1397.93 2012-07-14T07:35:12.000Z 1398.45 2012-07-14T07:35:22.000Z 1398.14 2012-07-14T07:35:27.000Z 1397.92 2012-07-14T07:35:33.000Z 1398.04 2012-07-14T07:35:41.000Z 1398.56 2012-07-14T07:35:45.000Z 1399.16 2012-07-14T07:35:53.000Z 1399.85 2012-07-14T07:35:59.000Z 1400.47 2012-07-14T07:36:05.000Z 1400.93 2012-07-14T07:36:11.000Z 1401.65 2012-07-14T07:36:17.000Z 1402.45 2012-07-14T07:36:23.000Z 1403.19 2012-07-14T07:36:29.000Z 1404.1 2012-07-14T07:36:34.000Z 1404.25 2012-07-14T07:36:35.000Z 1405.32 2012-07-14T07:36:42.000Z 1405.93 2012-07-14T07:36:50.000Z 1406.43 2012-07-14T07:36:57.000Z 1407.04 2012-07-14T07:37:00.000Z 1408.41 2012-07-14T07:37:07.000Z 1408.66 2012-07-14T07:37:11.000Z 1408.85 2012-07-14T07:37:15.000Z 1408.57 2012-07-14T07:37:19.000Z 1410.09 2012-07-14T07:37:34.000Z 1411.32 2012-07-14T07:37:41.000Z 1412.16 2012-07-14T07:37:45.000Z 1412.81 2012-07-14T07:37:49.000Z 1413.39 2012-07-14T07:37:55.000Z 1414.08 2012-07-14T07:37:59.000Z 1414.96 2012-07-14T07:38:04.000Z 1415.92 2012-07-14T07:38:10.000Z 1416.99 2012-07-14T07:38:16.000Z 1417.54 2012-07-14T07:38:21.000Z 1417.53 2012-07-14T07:38:23.000Z 1417.9 2012-07-14T07:38:29.000Z 1418.39 2012-07-14T07:38:36.000Z 1419.8 2012-07-14T07:40:21.000Z 1420.62 2012-07-14T07:40:26.000Z 1424.52 2012-07-14T07:40:54.000Z 1424.88 2012-07-14T07:41:01.000Z 1425.9 2012-07-14T07:41:10.000Z 1426.56 2012-07-14T07:41:19.000Z 1427.08 2012-07-14T07:41:23.000Z 1428.07 2012-07-14T07:41:29.000Z 1429 2012-07-14T07:41:34.000Z 1430.56 2012-07-14T07:41:42.000Z 1431.57 2012-07-14T07:41:48.000Z 1434.04 2012-07-14T07:42:02.000Z 1435.85 2012-07-14T07:42:11.000Z 1439.75 2012-07-14T07:42:30.000Z 1442.53 2012-07-14T07:42:44.000Z 1444.29 2012-07-14T07:42:57.000Z 1444.7 2012-07-14T07:43:06.000Z 1445.2 2012-07-14T07:43:11.000Z 1445.33 2012-07-14T07:43:12.000Z 1445.87 2012-07-14T07:43:19.000Z 1446.03 2012-07-14T07:43:23.000Z 1446.32 2012-07-14T07:43:29.000Z 1446.39 2012-07-14T07:43:34.000Z 1446.68 2012-07-14T07:43:39.000Z 1446.92 2012-07-14T07:43:45.000Z 1447.65 2012-07-14T07:43:52.000Z 1447.8 2012-07-14T07:43:56.000Z 1447.65 2012-07-14T07:44:03.000Z 1447.35 2012-07-14T07:44:10.000Z 1447.07 2012-07-14T07:44:15.000Z 1447.01 2012-07-14T07:44:21.000Z 1447.55 2012-07-14T07:44:26.000Z 1447.85 2012-07-14T07:44:29.000Z 1447.96 2012-07-14T07:44:33.000Z 1448.58 2012-07-14T07:44:38.000Z 1448.6 2012-07-14T07:44:45.000Z 1448.71 2012-07-14T07:44:46.000Z 1449.01 2012-07-14T07:44:51.000Z 1449.56 2012-07-14T07:44:56.000Z 1449.91 2012-07-14T07:45:00.000Z 1450.67 2012-07-14T07:45:04.000Z 1455.51 2012-07-14T07:45:35.000Z 1456.4 2012-07-14T07:45:40.000Z 1457.48 2012-07-14T07:45:45.000Z 2012-07-14T07:45:46.000Z 2012-07-14T07:45:47.000Z 2012-07-14T07:45:48.000Z 2012-07-14T07:45:49.000Z 2012-07-14T07:45:50.000Z 2012-07-14T07:45:51.000Z 2012-07-14T07:45:52.000Z 2012-07-14T07:45:53.000Z 2012-07-14T07:45:54.000Z 2012-07-14T07:45:55.000Z 2012-07-14T07:45:56.000Z 2012-07-14T07:45:57.000Z 2012-07-14T07:45:58.000Z 2012-07-14T07:45:59.000Z 2012-07-14T07:46:00.000Z 2012-07-14T07:46:01.000Z 2012-07-14T07:46:02.000Z 2012-07-14T07:46:03.000Z 2012-07-14T07:46:04.000Z 2012-07-14T07:46:05.000Z 2012-07-14T07:46:06.000Z 2012-07-14T07:46:07.000Z 2012-07-14T07:46:08.000Z 2012-07-14T07:46:09.000Z 2012-07-14T07:46:10.000Z 2012-07-14T07:46:11.000Z 2012-07-14T07:46:12.000Z 2012-07-14T07:46:13.000Z 2012-07-14T07:46:14.000Z 2012-07-14T07:46:15.000Z 2012-07-14T07:46:16.000Z 2012-07-14T07:46:17.000Z 2012-07-14T07:46:18.000Z 2012-07-14T07:46:19.000Z 2012-07-14T07:46:20.000Z 2012-07-14T07:46:21.000Z 2012-07-14T07:46:22.000Z 2012-07-14T07:46:23.000Z 2012-07-14T07:46:24.000Z 2012-07-14T07:46:25.000Z 2012-07-14T07:46:26.000Z 2012-07-14T07:46:27.000Z 2012-07-14T07:46:28.000Z 2012-07-14T07:46:29.000Z 2012-07-14T07:46:30.000Z 2012-07-14T07:46:31.000Z 2012-07-14T07:46:32.000Z 2012-07-14T07:46:33.000Z 2012-07-14T07:46:34.000Z 2012-07-14T07:46:35.000Z 2012-07-14T07:46:36.000Z 2012-07-14T07:46:37.000Z 2012-07-14T07:46:38.000Z 2012-07-14T07:46:39.000Z 2012-07-14T07:46:40.000Z 2012-07-14T07:46:41.000Z 2012-07-14T07:46:42.000Z 2012-07-14T07:46:43.000Z 2012-07-14T07:46:44.000Z 2012-07-14T07:46:45.000Z 2012-07-14T07:46:46.000Z 2012-07-14T07:46:47.000Z 2012-07-14T07:46:48.000Z 2012-07-14T07:46:49.000Z 2012-07-14T07:46:50.000Z 2012-07-14T07:46:51.000Z 2012-07-14T07:46:52.000Z 2012-07-14T07:46:53.000Z 2012-07-14T07:46:54.000Z 2012-07-14T07:46:55.000Z 2012-07-14T07:46:56.000Z 2012-07-14T07:46:57.000Z 2012-07-14T07:46:58.000Z 2012-07-14T07:46:59.000Z 2012-07-14T07:47:00.000Z 2012-07-14T07:47:01.000Z 2012-07-14T07:47:02.000Z 2012-07-14T07:47:03.000Z 2012-07-14T07:47:04.000Z 1490.44 2012-07-14T09:20:06.000Z 1490.04 2012-07-14T09:20:07.000Z 1490.18 2012-07-14T09:20:10.000Z 1491.32 2012-07-14T09:20:14.000Z 1492.73 2012-07-14T09:20:26.000Z 1493.54 2012-07-14T09:20:28.000Z 1493.77 2012-07-14T09:20:35.000Z 1493.41 2012-07-14T09:20:41.000Z 1493.85 2012-07-14T09:20:42.000Z 1494.95 2012-07-14T09:20:49.000Z 1496.53 2012-07-14T09:20:55.000Z 1495.27 2012-07-14T09:20:58.000Z 1494.66 2012-07-14T09:21:00.000Z 1494.41 2012-07-14T09:21:04.000Z 1497.05 2012-07-14T09:21:10.000Z 1496.42 2012-07-14T09:21:16.000Z 1496.34 2012-07-14T09:21:18.000Z 1495 2012-07-14T09:21:25.000Z 1494.9 2012-07-14T09:21:27.000Z 1494.92 2012-07-14T09:21:33.000Z 1496.77 2012-07-14T09:21:40.000Z 1496.38 2012-07-14T09:21:41.000Z 1494.78 2012-07-14T09:21:45.000Z 1496.12 2012-07-14T09:21:52.000Z 1497.04 2012-07-14T09:21:57.000Z 1495.9 2012-07-14T09:22:03.000Z 1496.65 2012-07-14T09:22:08.000Z 1496.17 2012-07-14T09:22:13.000Z 1495.67 2012-07-14T09:22:18.000Z 1496.72 2012-07-14T09:22:22.000Z 1496.5 2012-07-14T09:22:27.000Z 1496.07 2012-07-14T09:22:29.000Z 1495.94 2012-07-14T09:22:36.000Z 1497.81 2012-07-14T09:22:41.000Z 1496.58 2012-07-14T09:22:46.000Z 1499.37 2012-07-14T09:22:50.000Z 1499.3 2012-07-14T09:22:51.000Z 1497.44 2012-07-14T09:22:55.000Z 1497.17 2012-07-14T09:22:56.000Z 1497 2012-07-14T09:23:00.000Z 1496.39 2012-07-14T09:23:05.000Z 1496.5 2012-07-14T09:23:06.000Z 1496.38 2012-07-14T09:23:09.000Z 1496.66 2012-07-14T09:23:17.000Z 1496.59 2012-07-14T09:23:19.000Z 1496.15 2012-07-14T09:23:26.000Z 1496.03 2012-07-14T09:23:30.000Z 1496.39 2012-07-14T09:23:34.000Z 1496.13 2012-07-14T09:23:45.000Z 1495.88 2012-07-14T09:23:46.000Z 1495.78 2012-07-14T09:23:50.000Z 1495.79 2012-07-14T09:23:58.000Z 1494.15 2012-07-14T09:24:03.000Z 1494.04 2012-07-14T09:24:05.000Z 1494.75 2012-07-14T09:24:11.000Z 1495.57 2012-07-14T09:24:13.000Z 1494.88 2012-07-14T09:24:20.000Z 1494.87 2012-07-14T09:24:28.000Z 1494.43 2012-07-14T09:24:30.000Z 1493.31 2012-07-14T09:24:36.000Z 1493.13 2012-07-14T09:24:39.000Z 1492.5 2012-07-14T09:24:45.000Z 1492.83 2012-07-14T09:24:47.000Z 1494.66 2012-07-14T09:24:53.000Z 1494.78 2012-07-14T09:24:54.000Z 1495 2012-07-14T09:24:59.000Z 1493.02 2012-07-14T09:25:05.000Z 1493.3 2012-07-14T09:25:08.000Z 1493.42 2012-07-14T09:25:13.000Z 1494.59 2012-07-14T09:25:19.000Z 1493.2 2012-07-14T09:25:23.000Z 1494.11 2012-07-14T09:25:29.000Z 1493.02 2012-07-14T09:25:38.000Z 1494.19 2012-07-14T09:25:44.000Z 1494.06 2012-07-14T09:25:46.000Z 1492.25 2012-07-14T09:25:53.000Z 1492.98 2012-07-14T09:25:57.000Z 1493.27 2012-07-14T09:26:02.000Z 1493.39 2012-07-14T09:26:08.000Z 1492.03 2012-07-14T09:26:13.000Z 1491.21 2012-07-14T09:26:18.000Z 1492.22 2012-07-14T09:26:24.000Z 1490.69 2012-07-14T09:26:33.000Z 1491.04 2012-07-14T09:26:37.000Z 1491.75 2012-07-14T09:26:40.000Z 1492.71 2012-07-14T09:26:46.000Z 1493.23 2012-07-14T09:26:52.000Z 1491.9 2012-07-14T09:26:57.000Z 1493.2 2012-07-14T09:27:03.000Z 1492.74 2012-07-14T09:27:08.000Z 1492.73 2012-07-14T09:27:12.000Z 1492.91 2012-07-14T09:27:20.000Z 1494.3 2012-07-14T09:27:26.000Z 1493.26 2012-07-14T09:27:31.000Z 1492.41 2012-07-14T09:27:35.000Z 1493.83 2012-07-14T09:27:41.000Z 1494.04 2012-07-14T09:27:43.000Z 1493.84 2012-07-14T09:27:51.000Z 1494.02 2012-07-14T09:27:56.000Z 1493.75 2012-07-14T09:27:58.000Z 1492.7 2012-07-14T09:28:06.000Z 1492.31 2012-07-14T09:28:13.000Z 1492.22 2012-07-14T09:28:18.000Z 1492.3 2012-07-14T09:28:20.000Z 1492.34 2012-07-14T09:28:25.000Z 1492.48 2012-07-14T09:28:30.000Z 1493.44 2012-07-14T09:28:34.000Z 1493.84 2012-07-14T09:28:40.000Z 1493.28 2012-07-14T09:28:41.000Z 1492.62 2012-07-14T09:28:43.000Z 1493.04 2012-07-14T09:28:50.000Z 1492.79 2012-07-14T09:28:54.000Z 1493.55 2012-07-14T09:29:00.000Z 1493.66 2012-07-14T09:29:01.000Z 1493.73 2012-07-14T09:29:06.000Z 1492.76 2012-07-14T09:29:10.000Z 1493.16 2012-07-14T09:29:15.000Z 1494.07 2012-07-14T09:29:18.000Z 1493.56 2012-07-14T09:29:25.000Z 1492.81 2012-07-14T09:29:29.000Z 1493.73 2012-07-14T09:29:34.000Z 1494.44 2012-07-14T09:29:40.000Z 1495.07 2012-07-14T09:29:44.000Z 1492.96 2012-07-14T09:29:49.000Z 1492.69 2012-07-14T09:29:53.000Z 1495.87 2012-07-14T09:30:00.000Z 1494.69 2012-07-14T09:30:04.000Z 1495.33 2012-07-14T09:30:10.000Z 1496.67 2012-07-14T09:30:13.000Z 1497.58 2012-07-14T09:30:19.000Z 1497.12 2012-07-14T09:30:23.000Z 1497.54 2012-07-14T09:30:29.000Z 1497.29 2012-07-14T09:30:54.000Z 1497.31 2012-07-14T09:31:01.000Z 1497.85 2012-07-14T09:32:13.000Z 1498.11 2012-07-14T09:32:19.000Z 1498.3 2012-07-14T09:32:35.000Z 1498.47 2012-07-14T09:32:48.000Z 1498.62 2012-07-14T09:32:53.000Z 1498.68 2012-07-14T09:33:07.000Z 1498.62 2012-07-14T09:33:13.000Z 1498.47 2012-07-14T09:33:32.000Z 1498.27 2012-07-14T09:33:34.000Z 1499.23 2012-07-14T09:33:40.000Z 1498.55 2012-07-14T09:33:48.000Z 1499.11 2012-07-14T09:33:54.000Z 1500.46 2012-07-14T09:34:04.000Z 1500.26 2012-07-14T09:34:11.000Z 1502.66 2012-07-14T09:34:16.000Z 1502.84 2012-07-14T09:34:21.000Z 1504.03 2012-07-14T09:34:27.000Z 1503.93 2012-07-14T09:34:30.000Z 1504.87 2012-07-14T09:34:36.000Z 1505.41 2012-07-14T09:34:38.000Z 1506.49 2012-07-14T09:34:45.000Z 1508.53 2012-07-14T09:34:49.000Z 1508.18 2012-07-14T09:34:54.000Z 1509.47 2012-07-14T09:34:56.000Z 1511.19 2012-07-14T09:35:03.000Z 1511.55 2012-07-14T09:35:09.000Z 1512.99 2012-07-14T09:35:14.000Z 1513.59 2012-07-14T09:35:18.000Z 1513.88 2012-07-14T09:35:23.000Z 1514.35 2012-07-14T09:35:24.000Z 1515.81 2012-07-14T09:35:29.000Z 1517.05 2012-07-14T09:35:36.000Z 1516.2 2012-07-14T09:35:38.000Z 1518.53 2012-07-14T09:35:45.000Z 1518.61 2012-07-14T09:35:50.000Z 1519.33 2012-07-14T09:35:55.000Z 1519.25 2012-07-14T09:36:00.000Z 1520.03 2012-07-14T09:36:04.000Z 1521.12 2012-07-14T09:36:13.000Z 1522.09 2012-07-14T09:36:20.000Z 1522.89 2012-07-14T09:36:24.000Z 1523.39 2012-07-14T09:36:30.000Z 1524.76 2012-07-14T09:36:35.000Z 1525.02 2012-07-14T09:36:39.000Z 1526.57 2012-07-14T09:36:46.000Z 1528.26 2012-07-14T09:36:53.000Z 1530.46 2012-07-14T09:37:09.000Z 1530.9 2012-07-14T09:37:13.000Z 1532.4 2012-07-14T09:37:20.000Z 1532.18 2012-07-14T09:37:27.000Z 1533.49 2012-07-14T09:37:29.000Z 1534.25 2012-07-14T09:37:36.000Z 1536.73 2012-07-14T09:37:48.000Z 1537.71 2012-07-14T09:37:53.000Z 1538.06 2012-07-14T09:37:58.000Z 1538.78 2012-07-14T09:38:04.000Z 1540.06 2012-07-14T09:38:14.000Z 1542.4 2012-07-14T09:38:22.000Z 1542.98 2012-07-14T09:38:28.000Z 1544.43 2012-07-14T09:38:34.000Z 1544.37 2012-07-14T09:38:40.000Z 1545.39 2012-07-14T09:38:46.000Z 1546.88 2012-07-14T09:38:53.000Z 1546.67 2012-07-14T09:38:57.000Z 1547.53 2012-07-14T09:39:01.000Z 1547.58 2012-07-14T09:39:08.000Z 1547.38 2012-07-14T09:39:17.000Z 1547.45 2012-07-14T09:39:34.000Z 1547.23 2012-07-14T09:40:33.000Z 1547.26 2012-07-14T09:40:37.000Z 1546.97 2012-07-14T09:40:57.000Z 1546.97 2012-07-14T09:40:58.000Z 1547.14 2012-07-14T09:41:05.000Z 1546.96 2012-07-14T09:41:21.000Z 1546.85 2012-07-14T09:41:35.000Z 1546.98 2012-07-14T09:41:45.000Z 1546.88 2012-07-14T09:41:47.000Z 1548.22 2012-07-14T09:41:54.000Z 1549.47 2012-07-14T09:42:05.000Z 1551.03 2012-07-14T09:42:12.000Z 1550.74 2012-07-14T09:42:17.000Z 1551.9 2012-07-14T09:42:21.000Z 1552.8 2012-07-14T09:42:27.000Z 1553.33 2012-07-14T09:42:32.000Z 1555.12 2012-07-14T09:42:37.000Z 1555.85 2012-07-14T09:42:39.000Z 1555.63 2012-07-14T09:42:43.000Z 1556.59 2012-07-14T09:42:49.000Z 1557.83 2012-07-14T09:42:55.000Z 1558.3 2012-07-14T09:43:00.000Z 1559.28 2012-07-14T09:43:08.000Z 1560.19 2012-07-14T09:43:12.000Z 1560.69 2012-07-14T09:43:19.000Z 1561.92 2012-07-14T09:43:22.000Z 1562.17 2012-07-14T09:43:24.000Z 1562.94 2012-07-14T09:43:30.000Z 1563.75 2012-07-14T09:43:36.000Z 1564.33 2012-07-14T09:43:40.000Z 1565.8 2012-07-14T09:43:47.000Z 1566.64 2012-07-14T09:44:02.000Z 1568.26 2012-07-14T09:44:08.000Z 1568.77 2012-07-14T09:44:14.000Z 1569.2 2012-07-14T09:44:21.000Z 1570.01 2012-07-14T09:44:28.000Z 1571.85 2012-07-14T09:44:31.000Z 1572.58 2012-07-14T09:44:36.000Z 1572.04 2012-07-14T09:44:41.000Z 1573.83 2012-07-14T09:44:48.000Z 1574.93 2012-07-14T09:44:53.000Z 1576.23 2012-07-14T09:45:00.000Z 1577.17 2012-07-14T09:45:07.000Z 1578.48 2012-07-14T09:45:13.000Z 1579.69 2012-07-14T09:45:20.000Z 1580.37 2012-07-14T09:45:28.000Z 1581.2 2012-07-14T09:45:31.000Z 1582.46 2012-07-14T09:45:37.000Z 1583.11 2012-07-14T09:45:43.000Z 1583.86 2012-07-14T09:45:49.000Z 1583.87 2012-07-14T09:45:50.000Z 1586.47 2012-07-14T09:45:56.000Z 1587.49 2012-07-14T09:46:02.000Z 1588.05 2012-07-14T09:46:08.000Z 1589.52 2012-07-14T09:46:13.000Z 1590.64 2012-07-14T09:46:19.000Z 1591.08 2012-07-14T09:46:22.000Z 1590.89 2012-07-14T09:46:27.000Z 1591.7 2012-07-14T09:46:33.000Z 1593.34 2012-07-14T09:46:41.000Z 1592.89 2012-07-14T09:46:43.000Z 1594.84 2012-07-14T09:46:51.000Z 1592.15 2012-07-14T09:46:55.000Z 1592.42 2012-07-14T09:46:56.000Z 1593.68 2012-07-14T09:47:01.000Z 1592.79 2012-07-14T09:47:07.000Z 1592.64 2012-07-14T09:47:08.000Z 1595.94 2012-07-14T09:47:13.000Z 1596.33 2012-07-14T09:47:20.000Z 1597.58 2012-07-14T09:47:25.000Z 1597.86 2012-07-14T09:47:30.000Z 1597.84 2012-07-14T09:47:32.000Z 1598.93 2012-07-14T09:47:34.000Z 1599.2 2012-07-14T09:47:36.000Z 1600.76 2012-07-14T09:47:41.000Z 1601.19 2012-07-14T09:47:45.000Z 1602.83 2012-07-14T09:47:51.000Z 1601.88 2012-07-14T09:47:56.000Z 1603.88 2012-07-14T09:48:02.000Z 1603.85 2012-07-14T09:48:08.000Z 1605.23 2012-07-14T09:48:12.000Z 1606.16 2012-07-14T09:48:17.000Z 1607.37 2012-07-14T09:48:23.000Z 1607.68 2012-07-14T09:48:25.000Z 1607.84 2012-07-14T09:48:27.000Z 1608.98 2012-07-14T09:48:34.000Z 1607.51 2012-07-14T09:48:41.000Z 1608.6 2012-07-14T09:48:47.000Z 1609 2012-07-14T09:48:51.000Z 1609.21 2012-07-14T09:48:57.000Z 1610.69 2012-07-14T09:49:01.000Z 1611.8 2012-07-14T09:49:08.000Z 1611.61 2012-07-14T09:49:09.000Z 1611.25 2012-07-14T09:49:13.000Z 1612.49 2012-07-14T09:49:18.000Z 1610.93 2012-07-14T09:49:21.000Z 1613.36 2012-07-14T09:49:24.000Z 1612.69 2012-07-14T09:49:30.000Z 1611.41 2012-07-14T09:49:33.000Z 1612.15 2012-07-14T09:49:40.000Z 1614.6 2012-07-14T09:49:45.000Z 1614.2 2012-07-14T09:49:50.000Z 1615.52 2012-07-14T09:49:58.000Z 1615.6 2012-07-14T09:49:59.000Z 1616.49 2012-07-14T09:50:06.000Z 1617.05 2012-07-14T09:50:10.000Z 1615.25 2012-07-14T09:50:17.000Z 1616.12 2012-07-14T09:50:23.000Z 1616.43 2012-07-14T09:50:25.000Z 1615.83 2012-07-14T09:50:32.000Z 1616.54 2012-07-14T09:50:33.000Z 1615.15 2012-07-14T09:50:39.000Z 1616.4 2012-07-14T09:50:46.000Z 1617.04 2012-07-14T09:50:51.000Z 1616.33 2012-07-14T09:50:58.000Z 1616.33 2012-07-14T09:51:13.000Z 1616.85 2012-07-14T09:51:27.000Z 1616.78 2012-07-14T09:51:32.000Z 1617.54 2012-07-14T09:51:38.000Z 1617.83 2012-07-14T09:51:40.000Z 1617.96 2012-07-14T09:51:42.000Z 1617.66 2012-07-14T09:51:45.000Z 1619.32 2012-07-14T09:51:52.000Z 1619.22 2012-07-14T09:51:57.000Z 1618.1 2012-07-14T09:51:59.000Z 1619.76 2012-07-14T09:52:06.000Z 1621.34 2012-07-14T09:52:09.000Z 1621.14 2012-07-14T09:52:13.000Z 1620.23 2012-07-14T09:52:18.000Z 1622.35 2012-07-14T09:52:23.000Z 1621.89 2012-07-14T09:52:25.000Z 1622.39 2012-07-14T09:52:29.000Z 1623.42 2012-07-14T09:52:35.000Z 1623.77 2012-07-14T09:52:38.000Z 1623.24 2012-07-14T09:52:44.000Z 1624.13 2012-07-14T09:52:49.000Z 1625.52 2012-07-14T09:52:57.000Z 1625.77 2012-07-14T09:53:02.000Z 1625.94 2012-07-14T09:53:07.000Z 1626.15 2012-07-14T09:53:13.000Z 1627.15 2012-07-14T09:53:14.000Z 1628.79 2012-07-14T09:53:17.000Z 1627.35 2012-07-14T09:53:20.000Z 1628.06 2012-07-14T09:53:27.000Z 1628.29 2012-07-14T09:53:28.000Z 1630.07 2012-07-14T09:53:36.000Z 1629.35 2012-07-14T09:53:39.000Z 1630.07 2012-07-14T09:53:45.000Z 1631.17 2012-07-14T09:53:49.000Z 1631.03 2012-07-14T09:53:53.000Z 1631.96 2012-07-14T09:53:59.000Z 1633.74 2012-07-14T09:54:03.000Z 1633.04 2012-07-14T09:54:06.000Z 1633.62 2012-07-14T09:54:13.000Z 1632.37 2012-07-14T09:54:15.000Z 1631.79 2012-07-14T09:54:17.000Z 1633.48 2012-07-14T09:54:20.000Z 1634.01 2012-07-14T09:54:26.000Z 1634.46 2012-07-14T09:54:29.000Z 1631.34 2012-07-14T09:54:35.000Z 1631.07 2012-07-14T09:54:36.000Z 1633.84 2012-07-14T09:54:43.000Z 1634.11 2012-07-14T09:54:49.000Z 1633.91 2012-07-14T09:54:50.000Z 1633.8 2012-07-14T09:54:53.000Z 1634.5 2012-07-14T09:54:56.000Z 1634.12 2012-07-14T09:54:58.000Z 1634.89 2012-07-14T09:55:02.000Z 1634.56 2012-07-14T09:55:05.000Z 1635.8 2012-07-14T09:55:10.000Z 1635.29 2012-07-14T09:55:11.000Z 1637.1 2012-07-14T09:55:18.000Z 1638.42 2012-07-14T09:55:26.000Z 1638.89 2012-07-14T09:55:28.000Z 1639.76 2012-07-14T09:55:34.000Z 1641.05 2012-07-14T09:55:38.000Z 1641.41 2012-07-14T09:55:45.000Z 1641.83 2012-07-14T09:55:50.000Z 1641.91 2012-07-14T09:55:53.000Z 1643.72 2012-07-14T09:56:00.000Z 1643.28 2012-07-14T09:56:05.000Z 1644.97 2012-07-14T09:56:11.000Z 1645.14 2012-07-14T09:56:15.000Z 1645.84 2012-07-14T09:56:20.000Z 1646.84 2012-07-14T09:56:24.000Z 1647.19 2012-07-14T09:56:30.000Z 1647.74 2012-07-14T09:56:36.000Z 1648.44 2012-07-14T09:56:38.000Z 1649.44 2012-07-14T09:56:46.000Z 1650.55 2012-07-14T09:56:54.000Z 1652.14 2012-07-14T09:57:00.000Z 1652.41 2012-07-14T09:57:01.000Z 1653.46 2012-07-14T09:57:07.000Z 1655.6 2012-07-14T09:57:17.000Z 1656.71 2012-07-14T09:57:23.000Z 1656.26 2012-07-14T09:57:28.000Z 1658.5 2012-07-14T09:57:34.000Z 1658.9 2012-07-14T09:57:38.000Z 1659.15 2012-07-14T09:57:40.000Z 1658.91 2012-07-14T09:57:42.000Z 1657.99 2012-07-14T09:57:45.000Z 1659.27 2012-07-14T09:57:52.000Z 1659.26 2012-07-14T09:58:01.000Z 1659.22 2012-07-14T09:58:08.000Z 1659.19 2012-07-14T09:58:15.000Z 1658.95 2012-07-14T09:58:21.000Z 1659.81 2012-07-14T09:58:23.000Z 1660.02 2012-07-14T09:58:28.000Z 1662.21 2012-07-14T09:58:42.000Z 1664.48 2012-07-14T09:58:55.000Z 1664.95 2012-07-14T09:59:00.000Z 1667.11 2012-07-14T09:59:06.000Z 1666.96 2012-07-14T09:59:09.000Z 1666.89 2012-07-14T09:59:14.000Z 1667.5 2012-07-14T09:59:19.000Z 1668.42 2012-07-14T09:59:22.000Z 1669.21 2012-07-14T09:59:29.000Z 1671.6 2012-07-14T09:59:44.000Z 1671.83 2012-07-14T09:59:45.000Z 1672.53 2012-07-14T09:59:51.000Z 1674.18 2012-07-14T09:59:55.000Z 1672.26 2012-07-14T09:59:59.000Z 1673.92 2012-07-14T10:00:05.000Z 1673.01 2012-07-14T10:00:06.000Z 1672.14 2012-07-14T10:00:08.000Z 1674.1 2012-07-14T10:00:14.000Z 1674.96 2012-07-14T10:00:19.000Z 1676.31 2012-07-14T10:00:22.000Z 1677.41 2012-07-14T10:00:28.000Z 1678.45 2012-07-14T10:00:34.000Z 1678.93 2012-07-14T10:00:41.000Z 1679.37 2012-07-14T10:00:48.000Z 1681.31 2012-07-14T10:00:52.000Z 1681.55 2012-07-14T10:00:57.000Z 1681.73 2012-07-14T10:00:58.000Z 1683.7 2012-07-14T10:01:05.000Z 1683.86 2012-07-14T10:01:10.000Z 1685.64 2012-07-14T10:01:20.000Z 1685.46 2012-07-14T10:01:21.000Z 1685.78 2012-07-14T10:01:29.000Z 1687.12 2012-07-14T10:01:35.000Z 1687.94 2012-07-14T10:01:36.000Z 1687.14 2012-07-14T10:01:43.000Z 1688.49 2012-07-14T10:01:50.000Z 1688.95 2012-07-14T10:01:52.000Z 1690.06 2012-07-14T10:01:54.000Z 1690.74 2012-07-14T10:02:00.000Z 1691.47 2012-07-14T10:02:05.000Z 1691.94 2012-07-14T10:02:12.000Z 1693.24 2012-07-14T10:02:16.000Z 1693.48 2012-07-14T10:02:19.000Z 1695.55 2012-07-14T10:02:25.000Z 1694.22 2012-07-14T10:02:32.000Z 1692.97 2012-07-14T10:02:36.000Z 1694.01 2012-07-14T10:02:40.000Z 1693.69 2012-07-14T10:02:45.000Z 1695.09 2012-07-14T10:02:49.000Z 1694.18 2012-07-14T10:02:53.000Z 1695.08 2012-07-14T10:02:54.000Z 1696.39 2012-07-14T10:02:57.000Z 1696.04 2012-07-14T10:02:59.000Z 1694.81 2012-07-14T10:03:05.000Z 1697.16 2012-07-14T10:03:11.000Z 1696.46 2012-07-14T10:03:15.000Z 1695.24 2012-07-14T10:03:17.000Z 1695.69 2012-07-14T10:03:19.000Z 1698.42 2012-07-14T10:03:24.000Z 1698.97 2012-07-14T10:03:28.000Z 1699.63 2012-07-14T10:03:34.000Z 1699.69 2012-07-14T10:03:35.000Z 1701.27 2012-07-14T10:03:43.000Z 1701.65 2012-07-14T10:03:46.000Z 1701.97 2012-07-14T10:03:52.000Z 1704.23 2012-07-14T10:03:59.000Z 1703.69 2012-07-14T10:04:00.000Z 1704.96 2012-07-14T10:04:02.000Z 1705.64 2012-07-14T10:04:07.000Z 1706.35 2012-07-14T10:04:11.000Z 1706.4 2012-07-14T10:04:16.000Z 1708.02 2012-07-14T10:04:20.000Z 1707.73 2012-07-14T10:04:26.000Z 1707.89 2012-07-14T10:04:28.000Z 1707.9 2012-07-14T10:04:31.000Z 1708.16 2012-07-14T10:04:36.000Z 1708.19 2012-07-14T10:04:40.000Z 1709.68 2012-07-14T10:04:46.000Z 1709.03 2012-07-14T10:04:51.000Z 1710.57 2012-07-14T10:04:54.000Z 2012-07-14T10:04:55.000Z 2012-07-14T10:04:56.000Z 2012-07-14T10:04:57.000Z 2012-07-14T10:04:58.000Z 2012-07-14T10:04:59.000Z 2012-07-14T10:05:00.000Z 2012-07-14T10:05:01.000Z 2012-07-14T10:05:02.000Z 2012-07-14T10:05:03.000Z 2012-07-14T10:05:04.000Z 2012-07-14T10:05:05.000Z 2012-07-14T10:05:06.000Z 2012-07-14T10:05:07.000Z 2012-07-14T10:05:08.000Z 2012-07-14T10:05:09.000Z 2012-07-14T10:05:10.000Z 2012-07-14T10:05:11.000Z 2012-07-14T10:05:12.000Z 2012-07-14T10:05:13.000Z 2012-07-14T10:05:14.000Z 2012-07-14T10:05:15.000Z 2012-07-14T10:05:16.000Z 2012-07-14T10:05:17.000Z 2012-07-14T10:05:18.000Z 2012-07-14T10:05:19.000Z 2012-07-14T10:05:20.000Z 2012-07-14T10:05:21.000Z 2012-07-14T10:05:22.000Z 2012-07-14T10:05:23.000Z 2012-07-14T10:05:24.000Z 2012-07-14T10:05:25.000Z 2012-07-14T10:05:26.000Z 2012-07-14T10:05:27.000Z 2012-07-14T10:05:28.000Z 2012-07-14T10:05:29.000Z 2012-07-14T10:05:30.000Z 2012-07-14T10:05:31.000Z 2012-07-14T10:05:32.000Z 2012-07-14T10:05:33.000Z 2012-07-14T10:05:34.000Z 2012-07-14T10:05:35.000Z 2012-07-14T10:05:36.000Z 2012-07-14T10:05:37.000Z 2012-07-14T10:05:38.000Z 2012-07-14T10:05:39.000Z 2012-07-14T10:05:40.000Z 2012-07-14T10:05:41.000Z 2012-07-14T10:05:42.000Z 2012-07-14T10:05:43.000Z 2012-07-14T10:05:44.000Z 2012-07-14T10:05:45.000Z 2012-07-14T10:05:46.000Z 1724.59 2012-07-14T10:33:41.000Z 1724.13 2012-07-14T10:33:46.000Z 1723.38 2012-07-14T10:33:56.000Z 1723.55 2012-07-14T10:33:58.000Z 1722.75 2012-07-14T10:34:04.000Z 1723.45 2012-07-14T10:34:10.000Z 1723.48 2012-07-14T10:34:11.000Z 1723.26 2012-07-14T10:34:17.000Z 1722.85 2012-07-14T10:34:22.000Z 1723.23 2012-07-14T10:34:27.000Z 1723.38 2012-07-14T10:34:33.000Z 1722.66 2012-07-14T10:34:40.000Z 1725.4 2012-07-14T10:34:56.000Z 1725.25 2012-07-14T10:35:01.000Z 1724.38 2012-07-14T10:35:07.000Z 1724.68 2012-07-14T10:35:09.000Z 1725.81 2012-07-14T10:35:21.000Z 1724.87 2012-07-14T10:35:27.000Z 1725.46 2012-07-14T10:35:30.000Z 1724.84 2012-07-14T10:35:34.000Z 1724.09 2012-07-14T10:35:36.000Z 1723.98 2012-07-14T10:35:37.000Z 1724.35 2012-07-14T10:35:39.000Z 1724.69 2012-07-14T10:35:45.000Z 1725.42 2012-07-14T10:35:51.000Z 1724.33 2012-07-14T10:35:55.000Z 1724.06 2012-07-14T10:35:56.000Z 1724.29 2012-07-14T10:35:59.000Z 1723.07 2012-07-14T10:36:05.000Z 1722.89 2012-07-14T10:36:09.000Z 1722.6 2012-07-14T10:36:15.000Z 1724.41 2012-07-14T10:36:20.000Z 1723.59 2012-07-14T10:36:24.000Z 1722.42 2012-07-14T10:36:30.000Z 1725.71 2012-07-14T10:36:36.000Z 1724.7 2012-07-14T10:36:42.000Z 1725.86 2012-07-14T10:36:47.000Z 1726.12 2012-07-14T10:36:49.000Z 1726.59 2012-07-14T10:36:53.000Z 1726.33 2012-07-14T10:36:55.000Z 1725.02 2012-07-14T10:36:59.000Z 1724.87 2012-07-14T10:37:06.000Z 1726.76 2012-07-14T10:37:10.000Z 1725.4 2012-07-14T10:37:15.000Z 1726.84 2012-07-14T10:37:20.000Z 1726.84 2012-07-14T10:37:24.000Z 1725.51 2012-07-14T10:37:30.000Z 1725.57 2012-07-14T10:37:34.000Z 1724.96 2012-07-14T10:37:40.000Z 1724.75 2012-07-14T10:38:04.000Z 1724.51 2012-07-14T10:38:12.000Z 1724.43 2012-07-14T10:38:13.000Z 1722.64 2012-07-14T10:38:21.000Z 1722.99 2012-07-14T10:38:23.000Z 1723.43 2012-07-14T10:38:31.000Z 1723.9 2012-07-14T10:38:34.000Z 1723.19 2012-07-14T10:38:41.000Z 1722.38 2012-07-14T10:38:47.000Z 1723.27 2012-07-14T10:38:54.000Z 1724.73 2012-07-14T10:38:59.000Z 1725.71 2012-07-14T10:39:07.000Z 1725.83 2012-07-14T10:39:13.000Z 1725.78 2012-07-14T10:39:14.000Z 1724.29 2012-07-14T10:39:18.000Z 1724.5 2012-07-14T10:39:23.000Z 1725.68 2012-07-14T10:39:28.000Z 1725.71 2012-07-14T10:39:33.000Z 1725.81 2012-07-14T10:39:35.000Z 1724.86 2012-07-14T10:39:41.000Z 1724.67 2012-07-14T10:39:42.000Z 1723.94 2012-07-14T10:39:45.000Z 1723.6 2012-07-14T10:39:51.000Z 1723.38 2012-07-14T10:39:57.000Z 1723.56 2012-07-14T10:39:59.000Z 1725.1 2012-07-14T10:40:05.000Z 1725.65 2012-07-14T10:40:09.000Z 1725.43 2012-07-14T10:40:15.000Z 1725.76 2012-07-14T10:40:22.000Z 1726.63 2012-07-14T10:40:28.000Z 1726.26 2012-07-14T10:40:34.000Z 1726.71 2012-07-14T10:40:38.000Z 1728.45 2012-07-14T10:40:44.000Z 1726.54 2012-07-14T10:40:52.000Z 1727.92 2012-07-14T10:40:59.000Z 1728.46 2012-07-14T10:41:05.000Z 1727.1 2012-07-14T10:41:11.000Z 1728.33 2012-07-14T10:41:16.000Z 1729.95 2012-07-14T10:41:20.000Z 1729.11 2012-07-14T10:41:22.000Z 1728.96 2012-07-14T10:41:26.000Z 1730.69 2012-07-14T10:41:29.000Z 1730.82 2012-07-14T10:41:35.000Z 1731.17 2012-07-14T10:41:41.000Z 1732.83 2012-07-14T10:41:47.000Z 1731.65 2012-07-14T10:41:52.000Z 1733.93 2012-07-14T10:41:57.000Z 1732.54 2012-07-14T10:42:01.000Z 1734.79 2012-07-14T10:42:08.000Z 1734.22 2012-07-14T10:42:13.000Z 1733.83 2012-07-14T10:42:15.000Z 1735.62 2012-07-14T10:42:22.000Z 1734.3 2012-07-14T10:42:27.000Z 1736.42 2012-07-14T10:42:31.000Z 1735.42 2012-07-14T10:42:36.000Z 1735.48 2012-07-14T10:42:38.000Z 1736.67 2012-07-14T10:42:43.000Z 1737.41 2012-07-14T10:42:45.000Z 1737.91 2012-07-14T10:42:47.000Z 1735.99 2012-07-14T10:42:52.000Z 1737.3 2012-07-14T10:42:56.000Z 1738.34 2012-07-14T10:43:02.000Z 1739.62 2012-07-14T10:43:06.000Z 1740.34 2012-07-14T10:43:12.000Z 1739.7 2012-07-14T10:43:16.000Z 1739.5 2012-07-14T10:43:21.000Z 1739.69 2012-07-14T10:43:23.000Z 1739.08 2012-07-14T10:43:28.000Z 1740.52 2012-07-14T10:43:34.000Z 1739.63 2012-07-14T10:43:38.000Z 1739.34 2012-07-14T10:43:39.000Z 1739.68 2012-07-14T10:43:44.000Z 1739.42 2012-07-14T10:43:47.000Z 1740.27 2012-07-14T10:43:52.000Z 1741.48 2012-07-14T10:43:57.000Z 1741.79 2012-07-14T10:43:59.000Z 1740.89 2012-07-14T10:44:06.000Z 1740.53 2012-07-14T10:44:07.000Z 1740.21 2012-07-14T10:44:13.000Z 1740.77 2012-07-14T10:44:19.000Z 1741.44 2012-07-14T10:44:27.000Z 1741.73 2012-07-14T10:44:29.000Z 1741.69 2012-07-14T10:44:34.000Z 1740.96 2012-07-14T10:44:39.000Z 1740.03 2012-07-14T10:44:46.000Z 1739.72 2012-07-14T10:44:51.000Z 1738.85 2012-07-14T10:44:56.000Z 1740.14 2012-07-14T10:45:01.000Z 1739.91 2012-07-14T10:45:08.000Z 1740.23 2012-07-14T10:45:33.000Z 1739.94 2012-07-14T10:45:41.000Z 1739.7 2012-07-14T10:45:43.000Z 1739.23 2012-07-14T10:45:49.000Z 1738.96 2012-07-14T10:45:50.000Z 1738.87 2012-07-14T10:45:54.000Z 1738.09 2012-07-14T10:45:59.000Z 1737.7 2012-07-14T10:46:01.000Z 1737.87 2012-07-14T10:46:05.000Z 1738.92 2012-07-14T10:46:12.000Z 1737.74 2012-07-14T10:46:27.000Z 1741.02 2012-07-14T10:46:31.000Z 1739.16 2012-07-14T10:46:34.000Z 1739.24 2012-07-14T10:46:53.000Z 1739.09 2012-07-14T10:47:00.000Z 1739.87 2012-07-14T10:47:46.000Z 1740.24 2012-07-14T10:47:52.000Z 1740.09 2012-07-14T10:47:59.000Z 1739.68 2012-07-14T10:48:03.000Z 1739.59 2012-07-14T10:48:09.000Z 1740.78 2012-07-14T10:48:14.000Z 1740.34 2012-07-14T10:48:19.000Z 1739.98 2012-07-14T10:48:25.000Z 1740.42 2012-07-14T10:48:31.000Z 1740.53 2012-07-14T10:48:32.000Z 1740.65 2012-07-14T10:48:34.000Z 1740.62 2012-07-14T10:48:37.000Z 1740.39 2012-07-14T10:48:41.000Z 1739.97 2012-07-14T10:48:43.000Z 1739.65 2012-07-14T10:48:48.000Z 1739.94 2012-07-14T10:48:53.000Z 1740.22 2012-07-14T10:48:55.000Z 1739.79 2012-07-14T10:49:02.000Z 1739.55 2012-07-14T10:49:07.000Z 1739.66 2012-07-14T10:49:10.000Z 1738.95 2012-07-14T10:49:14.000Z 1738.67 2012-07-14T10:49:17.000Z 1740.16 2012-07-14T10:49:25.000Z 1739.09 2012-07-14T10:49:30.000Z 1738.89 2012-07-14T10:49:33.000Z 1738.46 2012-07-14T10:49:40.000Z 1739.71 2012-07-14T10:49:44.000Z 1739.46 2012-07-14T10:49:51.000Z 1739.67 2012-07-14T10:49:56.000Z 1738.35 2012-07-14T10:51:33.000Z 1739 2012-07-14T10:51:39.000Z 1738.66 2012-07-14T10:51:43.000Z 1738.56 2012-07-14T10:51:49.000Z 1738.88 2012-07-14T10:51:54.000Z 1738.61 2012-07-14T10:52:00.000Z 1738.98 2012-07-14T10:52:02.000Z 1739.52 2012-07-14T10:52:05.000Z 1739.73 2012-07-14T10:52:10.000Z 1738.52 2012-07-14T10:52:15.000Z 1738.55 2012-07-14T10:52:19.000Z 1737.97 2012-07-14T10:52:21.000Z 1737.33 2012-07-14T10:52:24.000Z 1737.13 2012-07-14T10:52:29.000Z 1736.92 2012-07-14T10:52:35.000Z 1737.05 2012-07-14T10:52:39.000Z 1739.25 2012-07-14T10:52:46.000Z 1739.4 2012-07-14T10:52:49.000Z 1739.02 2012-07-14T10:52:55.000Z 1738.67 2012-07-14T10:52:58.000Z 1738.02 2012-07-14T10:53:04.000Z 1737.42 2012-07-14T10:53:08.000Z 1737.11 2012-07-14T10:53:10.000Z 1736.95 2012-07-14T10:53:13.000Z 1735.66 2012-07-14T10:53:19.000Z 1735.74 2012-07-14T10:53:23.000Z 1736.25 2012-07-14T10:53:26.000Z 1736.85 2012-07-14T10:53:31.000Z 1736.27 2012-07-14T10:53:34.000Z 1735.97 2012-07-14T10:53:38.000Z 1735.73 2012-07-14T10:53:39.000Z 1735.14 2012-07-14T10:53:44.000Z 1741.88 2012-07-14T10:54:35.000Z 1742.27 2012-07-14T10:54:40.000Z 1742.24 2012-07-14T10:54:43.000Z 1743.08 2012-07-14T10:54:49.000Z 1748.3 2012-07-14T10:55:21.000Z 1749.26 2012-07-14T10:55:26.000Z 1750.02 2012-07-14T10:55:30.000Z 1750.35 2012-07-14T10:55:36.000Z 1750.48 2012-07-14T10:55:41.000Z 1750.18 2012-07-14T10:55:48.000Z 1750.12 2012-07-14T10:56:00.000Z 1750.53 2012-07-14T10:56:12.000Z 1750.83 2012-07-14T10:56:16.000Z 1751.86 2012-07-14T10:56:23.000Z 1754.1 2012-07-14T10:56:38.000Z 1755.5 2012-07-14T10:56:45.000Z 1756.17 2012-07-14T10:56:49.000Z 1756.15 2012-07-14T10:56:54.000Z 1756.58 2012-07-14T10:57:00.000Z 1757.35 2012-07-14T10:57:04.000Z 1757.78 2012-07-14T10:57:08.000Z 1757.82 2012-07-14T10:57:09.000Z 1758.31 2012-07-14T10:57:14.000Z 1759.14 2012-07-14T10:57:20.000Z 1759.93 2012-07-14T10:57:24.000Z 1760.3 2012-07-14T10:57:27.000Z 1761.11 2012-07-14T10:57:34.000Z 1761.77 2012-07-14T10:57:38.000Z 1762.79 2012-07-14T10:57:45.000Z 1763.27 2012-07-14T10:57:48.000Z 1763.47 2012-07-14T10:57:50.000Z 1763.81 2012-07-14T10:57:54.000Z 1764.16 2012-07-14T10:57:56.000Z 1764.88 2012-07-14T10:58:02.000Z 1765.77 2012-07-14T10:58:09.000Z 1766.46 2012-07-14T10:58:12.000Z 1767.23 2012-07-14T10:58:19.000Z 1767.53 2012-07-14T10:58:24.000Z 1768.12 2012-07-14T10:58:28.000Z 1768.56 2012-07-14T10:58:32.000Z 1768.89 2012-07-14T10:58:39.000Z 1768.87 2012-07-14T10:58:50.000Z 1768.77 2012-07-14T10:58:58.000Z 1769.46 2012-07-14T10:59:05.000Z 1769.53 2012-07-14T10:59:20.000Z 1769.6 2012-07-14T10:59:24.000Z 1770.18 2012-07-14T10:59:29.000Z 1770.29 2012-07-14T10:59:33.000Z 1769.49 2012-07-14T10:59:39.000Z 1769.3 2012-07-14T10:59:41.000Z 1768.99 2012-07-14T10:59:47.000Z 1769.28 2012-07-14T10:59:51.000Z 1769.38 2012-07-14T10:59:57.000Z 1770.04 2012-07-14T11:00:05.000Z 1770.24 2012-07-14T11:00:10.000Z 1769.93 2012-07-14T11:00:20.000Z 1769.97 2012-07-14T11:00:27.000Z 1770.21 2012-07-14T11:00:36.000Z 1770.55 2012-07-14T11:00:45.000Z 1770.52 2012-07-14T11:00:50.000Z 1770.7 2012-07-14T11:00:55.000Z 1770.51 2012-07-14T11:01:01.000Z 1770.62 2012-07-14T11:01:05.000Z 1770.55 2012-07-14T11:01:08.000Z 1770.79 2012-07-14T11:01:13.000Z 1770.79 2012-07-14T11:01:18.000Z 1771.44 2012-07-14T11:01:41.000Z 1771.58 2012-07-14T11:01:47.000Z 1771.63 2012-07-14T11:01:49.000Z 1771.81 2012-07-14T11:01:56.000Z 1772.09 2012-07-14T11:02:02.000Z 1772.09 2012-07-14T11:02:08.000Z 1772.17 2012-07-14T11:02:09.000Z 1772.12 2012-07-14T11:02:17.000Z 1772.03 2012-07-14T11:02:21.000Z 1771.94 2012-07-14T11:02:25.000Z 1771.8 2012-07-14T11:02:30.000Z 1771.64 2012-07-14T11:02:37.000Z 1771.59 2012-07-14T11:02:38.000Z 1771.97 2012-07-14T11:02:44.000Z 1772.06 2012-07-14T11:02:52.000Z 1771.97 2012-07-14T11:02:54.000Z 1771.78 2012-07-14T11:03:15.000Z 1772.22 2012-07-14T11:04:06.000Z 1771.96 2012-07-14T11:04:13.000Z 1772.51 2012-07-14T11:04:19.000Z 1772.33 2012-07-14T11:04:51.000Z 1772.11 2012-07-14T11:04:56.000Z 1771.3 2012-07-14T11:05:02.000Z 1769.64 2012-07-14T11:05:20.000Z 1769.3 2012-07-14T11:05:26.000Z 1768.29 2012-07-14T11:05:36.000Z 1766.36 2012-07-14T11:05:48.000Z 1765.65 2012-07-14T11:05:56.000Z 1766.12 2012-07-14T11:06:04.000Z 1765.78 2012-07-14T11:06:25.000Z 1766.39 2012-07-14T11:06:34.000Z 1767.65 2012-07-14T11:07:25.000Z 1767.88 2012-07-14T11:07:43.000Z 1766.78 2012-07-14T11:07:51.000Z 1766.51 2012-07-14T11:08:11.000Z 1766.18 2012-07-14T11:08:20.000Z 1765.85 2012-07-14T11:08:33.000Z 1765.8 2012-07-14T11:09:27.000Z 1765.51 2012-07-14T11:09:30.000Z 1765.74 2012-07-14T11:09:38.000Z 1768.34 2012-07-14T11:09:49.000Z 1769.14 2012-07-14T11:09:55.000Z 1771 2012-07-14T11:10:03.000Z 1771.32 2012-07-14T11:10:11.000Z 1770.21 2012-07-14T11:11:37.000Z 1770 2012-07-14T11:11:45.000Z 1770.21 2012-07-14T11:11:53.000Z 1769.89 2012-07-14T11:11:56.000Z 1769.59 2012-07-14T11:12:03.000Z 1769.94 2012-07-14T11:12:10.000Z 1769.5 2012-07-14T11:12:16.000Z 1768.97 2012-07-14T11:12:22.000Z 1769.25 2012-07-14T11:12:29.000Z 1769.71 2012-07-14T11:12:33.000Z 1769.65 2012-07-14T11:12:41.000Z 1770.01 2012-07-14T11:12:49.000Z 1769.94 2012-07-14T11:12:56.000Z 1770.19 2012-07-14T11:13:01.000Z 1770.63 2012-07-14T11:13:06.000Z 1771.39 2012-07-14T11:13:12.000Z 1771.76 2012-07-14T11:13:18.000Z 1772.14 2012-07-14T11:13:22.000Z 1773.05 2012-07-14T11:13:30.000Z 1773.1 2012-07-14T11:13:35.000Z 1773.6 2012-07-14T11:13:39.000Z 1773.88 2012-07-14T11:13:44.000Z 1774.2 2012-07-14T11:13:50.000Z 1774.44 2012-07-14T11:13:56.000Z 1774.6 2012-07-14T11:14:02.000Z 1775.29 2012-07-14T11:14:08.000Z 1775.51 2012-07-14T11:14:11.000Z 1775.72 2012-07-14T11:14:14.000Z 1776.13 2012-07-14T11:14:21.000Z 1776.52 2012-07-14T11:14:27.000Z 1776.73 2012-07-14T11:14:32.000Z 1776.86 2012-07-14T11:14:37.000Z 1777.04 2012-07-14T11:14:42.000Z 1777.54 2012-07-14T11:14:48.000Z 1777.81 2012-07-14T11:14:50.000Z 1778.15 2012-07-14T11:14:58.000Z 1778.33 2012-07-14T11:15:00.000Z 1778.88 2012-07-14T11:15:07.000Z 1781.74 2012-07-14T11:15:46.000Z 1781.17 2012-07-14T11:15:51.000Z 1782.05 2012-07-14T11:16:06.000Z 1782.34 2012-07-14T11:16:11.000Z 1782.73 2012-07-14T11:16:20.000Z 1782.56 2012-07-14T11:16:24.000Z 1782.96 2012-07-14T11:16:30.000Z 1782.76 2012-07-14T11:16:34.000Z 1782.98 2012-07-14T11:16:41.000Z 1783.21 2012-07-14T11:16:47.000Z 1783.84 2012-07-14T11:16:52.000Z 1784.31 2012-07-14T11:16:58.000Z 1784.36 2012-07-14T11:16:59.000Z 1783.83 2012-07-14T11:17:05.000Z 1783.74 2012-07-14T11:17:09.000Z 1783.64 2012-07-14T11:17:16.000Z 1783.64 2012-07-14T11:17:23.000Z 1783.27 2012-07-14T11:17:28.000Z 1783.54 2012-07-14T11:17:34.000Z 1784.15 2012-07-14T11:17:48.000Z 1783.32 2012-07-14T11:17:52.000Z 1782.26 2012-07-14T11:17:56.000Z 1782.23 2012-07-14T11:18:02.000Z 1782.01 2012-07-14T11:18:06.000Z 1781.69 2012-07-14T11:18:08.000Z 1781.64 2012-07-14T11:18:12.000Z 1781.23 2012-07-14T11:18:20.000Z 1781.11 2012-07-14T11:18:24.000Z 1780.9 2012-07-14T11:18:29.000Z 1780.82 2012-07-14T11:18:36.000Z 1781.41 2012-07-14T11:18:45.000Z 1781.53 2012-07-14T11:18:48.000Z 1781.4 2012-07-14T11:18:51.000Z 1781.28 2012-07-14T11:18:54.000Z 1780.58 2012-07-14T11:19:02.000Z 1780.81 2012-07-14T11:19:07.000Z 1780.65 2012-07-14T11:19:13.000Z 1780.63 2012-07-14T11:19:18.000Z 1779.89 2012-07-14T11:19:26.000Z 1779.83 2012-07-14T11:19:27.000Z 1780.01 2012-07-14T11:19:34.000Z 1779.45 2012-07-14T11:19:46.000Z 1779.57 2012-07-14T11:19:53.000Z 1779.58 2012-07-14T11:19:59.000Z 1779.26 2012-07-14T11:20:08.000Z 1779.2 2012-07-14T11:20:15.000Z 1779.63 2012-07-14T11:20:35.000Z 1779.37 2012-07-14T11:20:41.000Z 1778.56 2012-07-14T11:20:49.000Z 1777.07 2012-07-14T11:20:55.000Z 1776.2 2012-07-14T11:21:00.000Z 1776.2 2012-07-14T11:21:05.000Z 1776.14 2012-07-14T11:21:10.000Z 1775.66 2012-07-14T11:21:17.000Z 1775.12 2012-07-14T11:21:24.000Z 1774.69 2012-07-14T11:21:31.000Z 1774.24 2012-07-14T11:21:35.000Z 1773.99 2012-07-14T11:21:39.000Z 1773.72 2012-07-14T11:21:43.000Z 1773.69 2012-07-14T11:21:50.000Z 1773.71 2012-07-14T11:21:55.000Z 1773.7 2012-07-14T11:22:02.000Z 1772.6 2012-07-14T11:22:08.000Z 1771.9 2012-07-14T11:22:12.000Z 1771.61 2012-07-14T11:22:16.000Z 1771.79 2012-07-14T11:22:22.000Z 1770.76 2012-07-14T11:22:29.000Z 1770.42 2012-07-14T11:22:48.000Z 1770.08 2012-07-14T11:23:04.000Z 1769.73 2012-07-14T11:23:11.000Z 1769.43 2012-07-14T11:23:14.000Z 1769.77 2012-07-14T11:23:22.000Z 1770.1 2012-07-14T11:23:29.000Z 1769.35 2012-07-14T11:23:34.000Z 1769.08 2012-07-14T11:23:40.000Z 1769.16 2012-07-14T11:23:48.000Z 1769.49 2012-07-14T11:23:55.000Z 1769.64 2012-07-14T11:24:01.000Z 1769.34 2012-07-14T11:24:09.000Z 1768.1 2012-07-14T11:24:19.000Z 1767.45 2012-07-14T11:24:24.000Z 1767.13 2012-07-14T11:24:31.000Z 1766.69 2012-07-14T11:24:38.000Z 1766.58 2012-07-14T11:24:43.000Z 1766.17 2012-07-14T11:24:49.000Z 1765.59 2012-07-14T11:24:53.000Z 1765.27 2012-07-14T11:25:00.000Z 1764.46 2012-07-14T11:25:09.000Z 1764.61 2012-07-14T11:25:16.000Z 1765.19 2012-07-14T11:25:23.000Z 1766.51 2012-07-14T11:25:33.000Z 1766.57 2012-07-14T11:25:42.000Z 1766.19 2012-07-14T11:25:47.000Z 1766.38 2012-07-14T11:25:54.000Z 1767.15 2012-07-14T11:26:00.000Z 1768.24 2012-07-14T11:26:06.000Z 1769.01 2012-07-14T11:26:12.000Z 1769.51 2012-07-14T11:26:21.000Z 1769.23 2012-07-14T11:26:26.000Z 1769.13 2012-07-14T11:26:33.000Z 1769.3 2012-07-14T11:26:36.000Z 1768.71 2012-07-14T11:26:42.000Z 1768.06 2012-07-14T11:26:48.000Z 1767.97 2012-07-14T11:26:52.000Z 1767.86 2012-07-14T11:26:55.000Z 1768.15 2012-07-14T11:27:00.000Z 1768.33 2012-07-14T11:27:06.000Z 1768.5 2012-07-14T11:27:09.000Z 1768.53 2012-07-14T11:27:15.000Z 1768.76 2012-07-14T11:27:22.000Z 1767.93 2012-07-14T11:27:30.000Z 1767.37 2012-07-14T11:27:36.000Z 1767.2 2012-07-14T11:27:37.000Z 1766.16 2012-07-14T11:27:43.000Z 1766.52 2012-07-14T11:27:49.000Z 1765.25 2012-07-14T11:27:57.000Z 1765.14 2012-07-14T11:28:04.000Z 1764.31 2012-07-14T11:29:00.000Z 1763.2 2012-07-14T11:30:34.000Z 1763.68 2012-07-14T11:31:00.000Z 1762.84 2012-07-14T11:31:21.000Z 1762.88 2012-07-14T11:31:26.000Z 1762.25 2012-07-14T11:31:33.000Z 1761.09 2012-07-14T11:31:40.000Z 1759.93 2012-07-14T11:31:46.000Z 1759.56 2012-07-14T11:31:51.000Z 1758.67 2012-07-14T11:31:56.000Z 1757.77 2012-07-14T11:32:03.000Z 1757.26 2012-07-14T11:32:09.000Z 1756.94 2012-07-14T11:32:13.000Z 1756.53 2012-07-14T11:32:19.000Z 1755.74 2012-07-14T11:32:25.000Z 1754.34 2012-07-14T11:32:33.000Z 1752.86 2012-07-14T11:33:48.000Z 1752.14 2012-07-14T11:33:52.000Z 1751.1 2012-07-14T11:33:58.000Z 1750.55 2012-07-14T11:34:00.000Z 1749.38 2012-07-14T11:34:07.000Z 1748.88 2012-07-14T11:34:15.000Z 1748.06 2012-07-14T11:34:23.000Z 1747.52 2012-07-14T11:34:25.000Z 1746.77 2012-07-14T11:34:28.000Z 1746.17 2012-07-14T11:34:31.000Z 1744.93 2012-07-14T11:34:38.000Z 1743.9 2012-07-14T11:34:45.000Z 1742.45 2012-07-14T11:34:53.000Z 1741.74 2012-07-14T11:34:59.000Z 1741.29 2012-07-14T11:35:05.000Z 1740.95 2012-07-14T11:35:29.000Z 1740.35 2012-07-14T11:35:42.000Z 1740.34 2012-07-14T11:35:46.000Z 1739.51 2012-07-14T11:35:55.000Z 1739.38 2012-07-14T11:35:56.000Z 1738.97 2012-07-14T11:36:01.000Z 1738.31 2012-07-14T11:36:07.000Z 1737.89 2012-07-14T11:36:12.000Z 1737.14 2012-07-14T11:36:17.000Z 1736.12 2012-07-14T11:36:22.000Z 1734.7 2012-07-14T11:36:30.000Z 1734.03 2012-07-14T11:36:36.000Z 1732.82 2012-07-14T11:36:43.000Z 1731.85 2012-07-14T11:36:49.000Z 1731.28 2012-07-14T11:36:54.000Z 1730.1 2012-07-14T11:37:03.000Z 1728.92 2012-07-14T11:37:10.000Z 1728.05 2012-07-14T11:37:17.000Z 1726.71 2012-07-14T11:37:24.000Z 1725.08 2012-07-14T11:37:34.000Z 1724.37 2012-07-14T11:37:39.000Z 1723.47 2012-07-14T11:37:44.000Z 1722.62 2012-07-14T11:37:50.000Z 1721.69 2012-07-14T11:37:55.000Z 1721.34 2012-07-14T11:37:57.000Z 1720.14 2012-07-14T11:38:03.000Z 1719.11 2012-07-14T11:38:10.000Z 1718.1 2012-07-14T11:38:19.000Z 1717.26 2012-07-14T11:38:26.000Z 1715.95 2012-07-14T11:38:35.000Z 1714.83 2012-07-14T11:38:43.000Z 1713.49 2012-07-14T11:38:50.000Z 1712.45 2012-07-14T11:38:57.000Z 1711.61 2012-07-14T11:39:04.000Z 1711.41 2012-07-14T11:39:05.000Z 1710.81 2012-07-14T11:39:09.000Z 1709.42 2012-07-14T11:39:19.000Z 1708.04 2012-07-14T11:39:27.000Z 1707.36 2012-07-14T11:39:35.000Z 1707.1 2012-07-14T11:39:36.000Z 1706.38 2012-07-14T11:39:44.000Z 1705.42 2012-07-14T11:39:50.000Z 1705.01 2012-07-14T11:39:56.000Z 1704.31 2012-07-14T11:40:01.000Z 1703.66 2012-07-14T11:40:08.000Z 1702.9 2012-07-14T11:40:17.000Z 1701.8 2012-07-14T11:40:23.000Z 1700.82 2012-07-14T11:40:30.000Z 1700.69 2012-07-14T11:40:31.000Z 1699.73 2012-07-14T11:40:37.000Z 1699.03 2012-07-14T11:40:44.000Z 1698.2 2012-07-14T11:40:50.000Z 1697.65 2012-07-14T11:40:57.000Z 1697.44 2012-07-14T11:40:59.000Z 1696.59 2012-07-14T11:41:06.000Z 1695.9 2012-07-14T11:41:11.000Z 1695.25 2012-07-14T11:41:17.000Z 1694.59 2012-07-14T11:41:22.000Z 1694.06 2012-07-14T11:41:27.000Z 1693.78 2012-07-14T11:41:29.000Z 1693.15 2012-07-14T11:41:37.000Z 1692.65 2012-07-14T11:41:43.000Z 1692.36 2012-07-14T11:41:49.000Z 1691.77 2012-07-14T11:41:55.000Z 1690.05 2012-07-14T11:42:04.000Z 1688.9 2012-07-14T11:42:11.000Z 1688.31 2012-07-14T11:42:17.000Z 1687.62 2012-07-14T11:42:22.000Z 1687.42 2012-07-14T11:42:24.000Z 1686.22 2012-07-14T11:42:32.000Z 1685.06 2012-07-14T11:42:42.000Z 1684.53 2012-07-14T11:42:46.000Z 1683.07 2012-07-14T11:42:54.000Z 1682.44 2012-07-14T11:42:59.000Z 1682.18 2012-07-14T11:43:02.000Z 1681.58 2012-07-14T11:43:07.000Z 1680.89 2012-07-14T11:43:14.000Z 1680.22 2012-07-14T11:43:19.000Z 1679.54 2012-07-14T11:43:26.000Z 1679.28 2012-07-14T11:43:30.000Z 1678.63 2012-07-14T11:43:35.000Z 1678.33 2012-07-14T11:43:39.000Z 1677.49 2012-07-14T11:43:45.000Z 1677.4 2012-07-14T11:43:46.000Z 1676.32 2012-07-14T11:43:52.000Z 1675.93 2012-07-14T11:43:55.000Z 1674.72 2012-07-14T11:44:02.000Z 1673.64 2012-07-14T11:44:08.000Z 1673.09 2012-07-14T11:44:13.000Z 1672.44 2012-07-14T11:44:17.000Z 1671.49 2012-07-14T11:44:24.000Z 1670.87 2012-07-14T11:44:29.000Z 1669.76 2012-07-14T11:44:35.000Z 1668.8 2012-07-14T11:44:41.000Z 1668.81 2012-07-14T11:44:42.000Z 1668.11 2012-07-14T11:44:47.000Z 1667.86 2012-07-14T11:44:50.000Z 1667.48 2012-07-14T11:44:57.000Z 1666.39 2012-07-14T11:45:07.000Z 1664.89 2012-07-14T11:45:18.000Z 1663.94 2012-07-14T11:45:25.000Z 1663.82 2012-07-14T11:45:30.000Z 1663.73 2012-07-14T11:45:31.000Z 1662.57 2012-07-14T11:45:38.000Z 1661.46 2012-07-14T11:45:45.000Z 1661.39 2012-07-14T11:45:46.000Z 1660.42 2012-07-14T11:45:52.000Z 1659.55 2012-07-14T11:45:59.000Z 1658.7 2012-07-14T11:46:02.000Z 1657.16 2012-07-14T11:46:10.000Z 1656.54 2012-07-14T11:46:14.000Z 1655.8 2012-07-14T11:46:20.000Z 1655.73 2012-07-14T11:46:24.000Z 1655.73 2012-07-14T11:46:27.000Z 1655.87 2012-07-14T11:46:35.000Z 1656.3 2012-07-14T11:46:43.000Z 1656.49 2012-07-14T11:46:45.000Z 1656.98 2012-07-14T11:46:53.000Z 1657.29 2012-07-14T11:46:57.000Z 1657.62 2012-07-14T11:47:02.000Z 1658.07 2012-07-14T11:47:10.000Z 1658.52 2012-07-14T11:47:18.000Z 1658.62 2012-07-14T11:47:24.000Z 1658.81 2012-07-14T11:47:33.000Z 1659.48 2012-07-14T11:47:41.000Z 1660.26 2012-07-14T11:47:47.000Z 1661.02 2012-07-14T11:47:55.000Z 1661.69 2012-07-14T11:48:03.000Z 1662.13 2012-07-14T11:48:08.000Z 1662.38 2012-07-14T11:48:14.000Z 1662.49 2012-07-14T11:48:19.000Z 1662.61 2012-07-14T11:48:27.000Z 1663.56 2012-07-14T11:48:57.000Z 1664.01 2012-07-14T11:49:04.000Z 1664.45 2012-07-14T11:49:12.000Z 1664.91 2012-07-14T11:49:20.000Z 1665.13 2012-07-14T11:49:29.000Z 1665.38 2012-07-14T11:49:35.000Z 1665.43 2012-07-14T11:49:37.000Z 1665.87 2012-07-14T11:49:41.000Z 1666.71 2012-07-14T11:49:48.000Z 1666.99 2012-07-14T11:49:56.000Z 1667.77 2012-07-14T11:50:05.000Z 1668.15 2012-07-14T11:50:14.000Z 1668.42 2012-07-14T11:50:21.000Z 1669.03 2012-07-14T11:50:31.000Z 1669.16 2012-07-14T11:50:36.000Z 1669.53 2012-07-14T11:50:44.000Z 1670.12 2012-07-14T11:50:53.000Z 1670.07 2012-07-14T11:50:57.000Z 1670.46 2012-07-14T11:51:03.000Z 1670.73 2012-07-14T11:51:11.000Z 1671.15 2012-07-14T11:51:15.000Z 1671.31 2012-07-14T11:51:20.000Z 1671.79 2012-07-14T11:51:25.000Z 1671.92 2012-07-14T11:51:33.000Z 1672.1 2012-07-14T11:51:39.000Z 1672.85 2012-07-14T11:51:46.000Z 1672.79 2012-07-14T11:51:52.000Z 1673.44 2012-07-14T11:52:01.000Z 1673.94 2012-07-14T11:52:06.000Z 1674.15 2012-07-14T11:52:12.000Z 1674.7 2012-07-14T11:52:19.000Z 1675.1 2012-07-14T11:52:23.000Z 1675.35 2012-07-14T11:52:25.000Z 1675.54 2012-07-14T11:52:34.000Z 1675.72 2012-07-14T11:52:38.000Z 1676.15 2012-07-14T11:52:47.000Z 1676.25 2012-07-14T11:52:52.000Z 1676.72 2012-07-14T11:52:58.000Z 1677.09 2012-07-14T11:53:11.000Z 1677.37 2012-07-14T11:53:16.000Z 1677.32 2012-07-14T11:53:17.000Z 1677.58 2012-07-14T11:53:25.000Z 1677.87 2012-07-14T11:53:30.000Z 1677.77 2012-07-14T11:53:35.000Z 1677.93 2012-07-14T11:53:41.000Z 1678.34 2012-07-14T11:53:58.000Z 1679.31 2012-07-14T11:54:19.000Z 1679.25 2012-07-14T11:54:27.000Z 1679.31 2012-07-14T11:54:29.000Z 1679.52 2012-07-14T11:54:31.000Z 1679.74 2012-07-14T11:54:34.000Z 1679.7 2012-07-14T11:54:40.000Z 1679.69 2012-07-14T11:54:42.000Z 1680.07 2012-07-14T11:54:49.000Z 1679.5 2012-07-14T11:54:54.000Z 1679.31 2012-07-14T11:54:57.000Z 1679.09 2012-07-14T11:55:03.000Z 1679.07 2012-07-14T11:55:09.000Z 1678.97 2012-07-14T11:55:10.000Z 1678.52 2012-07-14T11:55:16.000Z 1678.6 2012-07-14T11:55:19.000Z 1678.05 2012-07-14T11:55:28.000Z 1677.29 2012-07-14T11:55:34.000Z 1677.21 2012-07-14T11:55:35.000Z 1677.09 2012-07-14T11:55:40.000Z 1676.95 2012-07-14T11:55:47.000Z 1676.91 2012-07-14T11:55:50.000Z 1676.86 2012-07-14T11:55:52.000Z 1677.09 2012-07-14T11:55:59.000Z 1677.28 2012-07-14T11:56:06.000Z 1677.31 2012-07-14T11:56:07.000Z 1677.34 2012-07-14T11:56:11.000Z 1677.36 2012-07-14T11:56:14.000Z 1677.73 2012-07-14T11:56:23.000Z 1678.16 2012-07-14T11:56:39.000Z 1678.65 2012-07-14T11:56:50.000Z 1680.77 2012-07-14T11:58:01.000Z 1681.04 2012-07-14T11:58:09.000Z 1682.94 2012-07-14T11:59:31.000Z 1683.25 2012-07-14T11:59:38.000Z 1684.62 2012-07-14T12:00:37.000Z 1685.49 2012-07-14T12:01:02.000Z 1685.61 2012-07-14T12:01:09.000Z 1686.08 2012-07-14T12:01:16.000Z 1686.32 2012-07-14T12:01:25.000Z 1686.57 2012-07-14T12:01:31.000Z 1686.62 2012-07-14T12:01:35.000Z 1686.66 2012-07-14T12:01:40.000Z 1686.93 2012-07-14T12:01:46.000Z 1686.94 2012-07-14T12:01:49.000Z 1687.08 2012-07-14T12:01:53.000Z 1687.38 2012-07-14T12:02:00.000Z 1687.83 2012-07-14T12:02:06.000Z 1688.24 2012-07-14T12:02:11.000Z 1688.44 2012-07-14T12:02:17.000Z 1688.49 2012-07-14T12:02:18.000Z 1688.91 2012-07-14T12:02:22.000Z 1688.96 2012-07-14T12:02:27.000Z 1689.2 2012-07-14T12:02:32.000Z 1689.6 2012-07-14T12:02:38.000Z 1689.99 2012-07-14T12:02:43.000Z 1690.2 2012-07-14T12:02:45.000Z 1690.17 2012-07-14T12:02:47.000Z 1690.27 2012-07-14T12:02:50.000Z 1690.92 2012-07-14T12:02:57.000Z 1690.79 2012-07-14T12:03:02.000Z 1691.15 2012-07-14T12:03:09.000Z 1690.97 2012-07-14T12:03:14.000Z 1690.73 2012-07-14T12:03:21.000Z 1690.3 2012-07-14T12:03:30.000Z 1690.35 2012-07-14T12:03:36.000Z 1690.08 2012-07-14T12:03:41.000Z 1689.49 2012-07-14T12:03:50.000Z 1689.64 2012-07-14T12:03:56.000Z 1689.56 2012-07-14T12:04:02.000Z 1689.34 2012-07-14T12:04:09.000Z 1689.58 2012-07-14T12:04:15.000Z 1689.09 2012-07-14T12:04:21.000Z 1688.89 2012-07-14T12:04:30.000Z 1688.68 2012-07-14T12:04:35.000Z 1688.56 2012-07-14T12:04:44.000Z 1688.05 2012-07-14T12:04:50.000Z 1688.13 2012-07-14T12:04:56.000Z 1687.6 2012-07-14T12:05:04.000Z 1687.58 2012-07-14T12:05:11.000Z 1686.88 2012-07-14T12:05:19.000Z 1687.03 2012-07-14T12:05:27.000Z 1686.79 2012-07-14T12:05:33.000Z 1686.84 2012-07-14T12:05:42.000Z 1686.82 2012-07-14T12:05:56.000Z 1687.13 2012-07-14T12:06:08.000Z 1687.19 2012-07-14T12:06:16.000Z 1687.55 2012-07-14T12:06:24.000Z 1687.73 2012-07-14T12:06:33.000Z 1687.95 2012-07-14T12:06:39.000Z 1687.56 2012-07-14T12:06:44.000Z 1687.95 2012-07-14T12:06:49.000Z 1687.59 2012-07-14T12:06:56.000Z 1687.6 2012-07-14T12:07:02.000Z 1687.53 2012-07-14T12:07:07.000Z 1687.42 2012-07-14T12:07:16.000Z 1686.93 2012-07-14T12:07:22.000Z 1686.91 2012-07-14T12:07:28.000Z 1686.77 2012-07-14T12:07:34.000Z 1686.54 2012-07-14T12:07:40.000Z 1686.06 2012-07-14T12:07:47.000Z 1686.27 2012-07-14T12:07:54.000Z 1685.89 2012-07-14T12:08:03.000Z 1685.56 2012-07-14T12:08:11.000Z 1685.51 2012-07-14T12:08:19.000Z 1685.24 2012-07-14T12:08:27.000Z 1685.08 2012-07-14T12:08:36.000Z 1685.11 2012-07-14T12:08:39.000Z 1685.06 2012-07-14T12:08:47.000Z 1685.18 2012-07-14T12:08:52.000Z 1685.38 2012-07-14T12:09:00.000Z 1685.13 2012-07-14T12:09:02.000Z 1685.04 2012-07-14T12:09:09.000Z 1685.02 2012-07-14T12:09:14.000Z 1684.93 2012-07-14T12:09:22.000Z 1684.98 2012-07-14T12:09:27.000Z 1684.86 2012-07-14T12:09:41.000Z 1685.22 2012-07-14T12:09:52.000Z 1685.4 2012-07-14T12:09:59.000Z 1685.07 2012-07-14T12:10:09.000Z 1685.54 2012-07-14T12:10:15.000Z 1685.4 2012-07-14T12:10:20.000Z 1685.62 2012-07-14T12:10:27.000Z 1685.43 2012-07-14T12:10:34.000Z 1685.78 2012-07-14T12:10:39.000Z 1685.71 2012-07-14T12:10:44.000Z 1685.69 2012-07-14T12:10:53.000Z 1685.76 2012-07-14T12:10:57.000Z 1685.54 2012-07-14T12:11:00.000Z 1685.57 2012-07-14T12:11:07.000Z 1685.53 2012-07-14T12:11:19.000Z 1685.66 2012-07-14T12:11:23.000Z 1685.65 2012-07-14T12:11:28.000Z 1685.68 2012-07-14T12:11:34.000Z 1685.68 2012-07-14T12:11:39.000Z 1685.87 2012-07-14T12:11:44.000Z 1685.61 2012-07-14T12:11:48.000Z 1685.73 2012-07-14T12:11:53.000Z 1685.52 2012-07-14T12:11:56.000Z 1685.63 2012-07-14T12:12:06.000Z 1685.5 2012-07-14T12:12:14.000Z 1685.61 2012-07-14T12:12:23.000Z 1685.55 2012-07-14T12:12:31.000Z 1685.54 2012-07-14T12:12:38.000Z 1685.72 2012-07-14T12:12:43.000Z 1685.92 2012-07-14T12:12:51.000Z 1686.3 2012-07-14T12:12:59.000Z 1686.82 2012-07-14T12:13:07.000Z 1687.36 2012-07-14T12:13:15.000Z 1687.85 2012-07-14T12:13:25.000Z 1688.1 2012-07-14T12:13:30.000Z 1688.33 2012-07-14T12:13:36.000Z 1688.43 2012-07-14T12:13:43.000Z 1688.25 2012-07-14T12:13:51.000Z 1688.24 2012-07-14T12:13:58.000Z 1687.91 2012-07-14T12:14:09.000Z 1687.51 2012-07-14T12:14:18.000Z 1687.87 2012-07-14T12:14:24.000Z 1687.61 2012-07-14T12:14:31.000Z 1687.25 2012-07-14T12:14:37.000Z 1687.29 2012-07-14T12:14:42.000Z 1687.18 2012-07-14T12:14:49.000Z 1687.31 2012-07-14T12:14:55.000Z 1687.02 2012-07-14T12:15:01.000Z 1687.18 2012-07-14T12:15:07.000Z 1687.17 2012-07-14T12:15:11.000Z 1686.97 2012-07-14T12:15:15.000Z 1687.03 2012-07-14T12:15:22.000Z 1686.89 2012-07-14T12:15:28.000Z 1687.16 2012-07-14T12:15:36.000Z 1686.78 2012-07-14T12:15:42.000Z 1686.9 2012-07-14T12:15:49.000Z 1686.8 2012-07-14T12:15:55.000Z 1686.33 2012-07-14T12:16:01.000Z 1686.16 2012-07-14T12:16:07.000Z 1686.32 2012-07-14T12:16:13.000Z 1686.66 2012-07-14T12:16:21.000Z 1686.3 2012-07-14T12:16:30.000Z 1685.83 2012-07-14T12:16:39.000Z 1685.39 2012-07-14T12:16:49.000Z 1684.94 2012-07-14T12:16:57.000Z 1684.84 2012-07-14T12:17:03.000Z 1683.03 2012-07-14T12:20:49.000Z 1682.11 2012-07-14T12:24:26.000Z 1680.83 2012-07-14T12:25:04.000Z 1680.28 2012-07-14T12:25:28.000Z 1679.96 2012-07-14T12:25:34.000Z 1679.98 2012-07-14T12:25:40.000Z 1679.52 2012-07-14T12:25:52.000Z 1679.33 2012-07-14T12:25:59.000Z 1678.77 2012-07-14T12:26:08.000Z 1677.81 2012-07-14T12:26:16.000Z 1677.95 2012-07-14T12:26:22.000Z 1677.98 2012-07-14T12:26:23.000Z 1677.97 2012-07-14T12:26:30.000Z 1677.89 2012-07-14T12:26:34.000Z 1677.97 2012-07-14T12:26:36.000Z 1677.63 2012-07-14T12:26:44.000Z 1677.48 2012-07-14T12:26:47.000Z 1677.21 2012-07-14T12:26:55.000Z 1677 2012-07-14T12:27:02.000Z 1677.81 2012-07-14T12:27:10.000Z 1678.72 2012-07-14T12:27:17.000Z 1679.44 2012-07-14T12:27:22.000Z 1680.25 2012-07-14T12:27:27.000Z 1680.9 2012-07-14T12:27:32.000Z 1682.35 2012-07-14T12:27:39.000Z 1683.69 2012-07-14T12:27:46.000Z 1685 2012-07-14T12:27:55.000Z 1685.56 2012-07-14T12:28:04.000Z 1685.89 2012-07-14T12:28:10.000Z 1686.49 2012-07-14T12:28:17.000Z 1686.73 2012-07-14T12:28:19.000Z 1687.31 2012-07-14T12:28:27.000Z 1687.68 2012-07-14T12:28:32.000Z 1688.15 2012-07-14T12:28:38.000Z 1689.22 2012-07-14T12:28:47.000Z 1690.39 2012-07-14T12:28:55.000Z 1691.58 2012-07-14T12:29:01.000Z 1692.44 2012-07-14T12:29:06.000Z 1693.63 2012-07-14T12:29:12.000Z 1694.28 2012-07-14T12:29:17.000Z 1695.99 2012-07-14T12:29:31.000Z 1696.61 2012-07-14T12:29:38.000Z 1697.14 2012-07-14T12:29:44.000Z 1697.73 2012-07-14T12:30:07.000Z 1701.64 2012-07-14T12:30:33.000Z 1703.75 2012-07-14T12:30:45.000Z 1705.55 2012-07-14T12:30:55.000Z 1706.84 2012-07-14T12:31:02.000Z 1709.07 2012-07-14T12:31:15.000Z 1709.98 2012-07-14T12:31:21.000Z 1711.12 2012-07-14T12:31:29.000Z 1711.86 2012-07-14T12:31:38.000Z 1714.85 2012-07-14T12:32:02.000Z 1715.51 2012-07-14T12:32:07.000Z 1717.65 2012-07-14T12:32:26.000Z 1718.79 2012-07-14T12:32:33.000Z 1720.04 2012-07-14T12:32:40.000Z 1720.6 2012-07-14T12:32:45.000Z 1721.43 2012-07-14T12:32:53.000Z 1722.61 2012-07-14T12:33:03.000Z 1723.26 2012-07-14T12:33:09.000Z 1724.92 2012-07-14T12:33:20.000Z 1726.07 2012-07-14T12:33:28.000Z 1727.1 2012-07-14T12:33:36.000Z 1727.04 2012-07-14T12:33:46.000Z 1727.17 2012-07-14T12:33:53.000Z 1727.07 2012-07-14T12:33:59.000Z 1727.12 2012-07-14T12:34:07.000Z 1727.95 2012-07-14T12:34:14.000Z 1728.8 2012-07-14T12:34:21.000Z 1729.52 2012-07-14T12:34:27.000Z 1729.73 2012-07-14T12:34:28.000Z 1731.24 2012-07-14T12:34:39.000Z 1732.41 2012-07-14T12:34:47.000Z 1733.8 2012-07-14T12:34:56.000Z 1734.03 2012-07-14T12:35:02.000Z 1734.41 2012-07-14T12:35:21.000Z 1734.45 2012-07-14T12:35:27.000Z 1735.11 2012-07-14T12:35:45.000Z 1736.08 2012-07-14T12:35:51.000Z 1737.12 2012-07-14T12:35:57.000Z 1738.25 2012-07-14T12:36:06.000Z 1739.14 2012-07-14T12:36:12.000Z 1739.63 2012-07-14T12:36:18.000Z 1740.69 2012-07-14T12:36:25.000Z 1741.38 2012-07-14T12:36:32.000Z 1741.9 2012-07-14T12:36:38.000Z 1742.4 2012-07-14T12:36:45.000Z 1743.32 2012-07-14T12:36:52.000Z 1743.65 2012-07-14T12:36:58.000Z 1744.17 2012-07-14T12:37:05.000Z 1745.9 2012-07-14T12:37:13.000Z 1746.74 2012-07-14T12:37:20.000Z 1748.51 2012-07-14T12:37:28.000Z 1749.26 2012-07-14T12:37:33.000Z 1750.36 2012-07-14T12:37:39.000Z 1751.12 2012-07-14T12:37:46.000Z 1751.33 2012-07-14T12:37:52.000Z 1751.97 2012-07-14T12:37:59.000Z 1752.76 2012-07-14T12:38:05.000Z 1753.96 2012-07-14T12:38:11.000Z 1754.26 2012-07-14T12:38:16.000Z 1755.28 2012-07-14T12:38:25.000Z 1755.93 2012-07-14T12:38:32.000Z 1756.19 2012-07-14T12:38:38.000Z 1756.46 2012-07-14T12:38:43.000Z 1756.85 2012-07-14T12:38:52.000Z 1756.92 2012-07-14T12:38:59.000Z 1756.81 2012-07-14T12:39:05.000Z 1757.41 2012-07-14T12:39:11.000Z 1760.25 2012-07-14T12:39:34.000Z 1760.52 2012-07-14T12:39:43.000Z 1760.96 2012-07-14T12:39:48.000Z 1762.89 2012-07-14T12:39:58.000Z 1763.44 2012-07-14T12:40:06.000Z 1764.17 2012-07-14T12:40:11.000Z 1765.16 2012-07-14T12:40:17.000Z 1766.82 2012-07-14T12:40:32.000Z 1766.96 2012-07-14T12:40:33.000Z 1767.37 2012-07-14T12:40:40.000Z 1769.11 2012-07-14T12:40:49.000Z 1769.6 2012-07-14T12:40:51.000Z 1769.83 2012-07-14T12:40:57.000Z 1769.83 2012-07-14T12:41:04.000Z 1769.98 2012-07-14T12:41:12.000Z 1769.59 2012-07-14T12:41:18.000Z 1770.16 2012-07-14T12:41:29.000Z 1770.32 2012-07-14T12:41:35.000Z 1770.89 2012-07-14T12:41:46.000Z 1771.51 2012-07-14T12:41:51.000Z 1771.75 2012-07-14T12:41:57.000Z 1771.33 2012-07-14T12:42:04.000Z 1770.82 2012-07-14T12:42:09.000Z 1770.96 2012-07-14T12:42:23.000Z 1771.06 2012-07-14T12:42:28.000Z 1771.23 2012-07-14T12:42:34.000Z 1771.24 2012-07-14T12:42:35.000Z 1771.02 2012-07-14T12:42:43.000Z 1770.58 2012-07-14T12:42:48.000Z 1769.64 2012-07-14T12:42:53.000Z 1769.1 2012-07-14T12:43:00.000Z 1768.36 2012-07-14T12:43:05.000Z 1767.81 2012-07-14T12:43:11.000Z 1767.96 2012-07-14T12:43:19.000Z 1768.77 2012-07-14T12:43:25.000Z 1769.3 2012-07-14T12:43:30.000Z 1769.54 2012-07-14T12:43:35.000Z 1770.35 2012-07-14T12:43:46.000Z 1770.81 2012-07-14T12:43:54.000Z 1770.06 2012-07-14T12:44:01.000Z 1769.17 2012-07-14T12:44:08.000Z 1768.5 2012-07-14T12:44:14.000Z 1768.02 2012-07-14T12:44:20.000Z 1766.66 2012-07-14T12:44:26.000Z 1765.71 2012-07-14T12:44:32.000Z 1764.49 2012-07-14T12:44:39.000Z 1764.11 2012-07-14T12:44:45.000Z 1763.87 2012-07-14T12:44:51.000Z 1763.44 2012-07-14T12:44:57.000Z 1763.36 2012-07-14T12:45:03.000Z 1763.55 2012-07-14T12:45:08.000Z 1763.62 2012-07-14T12:45:11.000Z 1763.5 2012-07-14T12:45:17.000Z 1763.36 2012-07-14T12:45:25.000Z 1763.42 2012-07-14T12:45:30.000Z 1763.89 2012-07-14T12:45:36.000Z 1764.01 2012-07-14T12:45:39.000Z 1763.88 2012-07-14T12:45:46.000Z 1764.25 2012-07-14T12:45:53.000Z 1764.05 2012-07-14T12:45:59.000Z 1763.43 2012-07-14T12:46:06.000Z 1762.64 2012-07-14T12:46:13.000Z 1761.62 2012-07-14T12:46:19.000Z 1760.34 2012-07-14T12:46:25.000Z 1757.94 2012-07-14T12:46:39.000Z 1756.27 2012-07-14T12:46:46.000Z 1755.53 2012-07-14T12:46:51.000Z 1755.81 2012-07-14T12:46:54.000Z 1755.29 2012-07-14T12:46:58.000Z 1754.85 2012-07-14T12:47:04.000Z 1754.03 2012-07-14T12:47:10.000Z 1754.71 2012-07-14T12:47:16.000Z 1755.1 2012-07-14T12:47:21.000Z 1755.36 2012-07-14T12:47:27.000Z 1756.24 2012-07-14T12:47:35.000Z 1759.2 2012-07-14T12:47:50.000Z 1759.78 2012-07-14T12:47:55.000Z 1759.73 2012-07-14T12:48:01.000Z 1759.26 2012-07-14T12:48:06.000Z 1759.65 2012-07-14T12:48:11.000Z 1762.82 2012-07-14T12:48:17.000Z 1764.72 2012-07-14T12:48:25.000Z 1764.79 2012-07-14T12:48:42.000Z 1765.55 2012-07-14T12:48:48.000Z 1767.42 2012-07-14T12:48:58.000Z 1768.08 2012-07-14T12:49:04.000Z 1768.65 2012-07-14T12:49:13.000Z 1769.02 2012-07-14T12:49:19.000Z 1769.96 2012-07-14T12:49:28.000Z 1771.11 2012-07-14T12:49:35.000Z 1771.67 2012-07-14T12:49:40.000Z 1772.04 2012-07-14T12:49:46.000Z 1772.17 2012-07-14T12:49:53.000Z 1772.38 2012-07-14T12:49:59.000Z 1772.54 2012-07-14T12:50:02.000Z 1773.09 2012-07-14T12:50:11.000Z 1773.29 2012-07-14T12:50:15.000Z 1773.7 2012-07-14T12:50:21.000Z 1774.1 2012-07-14T12:50:28.000Z 1774.43 2012-07-14T12:50:33.000Z 1774.51 2012-07-14T12:50:35.000Z 1774.69 2012-07-14T12:50:40.000Z 1775.1 2012-07-14T12:50:44.000Z 1775.82 2012-07-14T12:50:49.000Z 1776.13 2012-07-14T12:50:54.000Z 1776.44 2012-07-14T12:51:01.000Z 1776.84 2012-07-14T12:51:08.000Z 1777.63 2012-07-14T12:51:15.000Z 1778.28 2012-07-14T12:51:21.000Z 1778.95 2012-07-14T12:51:28.000Z 1779.08 2012-07-14T12:51:33.000Z 1778.9 2012-07-14T12:51:38.000Z 1778.73 2012-07-14T12:51:44.000Z 1778.35 2012-07-14T12:52:00.000Z 1778.35 2012-07-14T12:52:08.000Z 1778.49 2012-07-14T12:52:22.000Z 1779.32 2012-07-14T12:52:29.000Z 1779.65 2012-07-14T12:52:42.000Z 1779.8 2012-07-14T12:52:49.000Z 1779.63 2012-07-14T12:52:54.000Z 1779.9 2012-07-14T12:52:57.000Z 1780.02 2012-07-14T12:53:03.000Z 1780.14 2012-07-14T12:53:06.000Z 1780.4 2012-07-14T12:53:13.000Z 1780.81 2012-07-14T12:53:22.000Z 1782.14 2012-07-14T12:53:50.000Z 1782.51 2012-07-14T12:53:54.000Z 1783.16 2012-07-14T12:54:00.000Z 1784.45 2012-07-14T12:54:08.000Z 1784.96 2012-07-14T12:54:15.000Z 1785.86 2012-07-14T12:54:24.000Z 1786.78 2012-07-14T12:54:32.000Z 1787.83 2012-07-14T12:54:40.000Z 1788.32 2012-07-14T12:54:46.000Z 1789.31 2012-07-14T12:54:52.000Z 1789.73 2012-07-14T12:54:57.000Z 1789.45 2012-07-14T12:55:03.000Z 1788.55 2012-07-14T12:55:10.000Z 1787.52 2012-07-14T12:55:17.000Z 1786.46 2012-07-14T12:55:25.000Z 1786.23 2012-07-14T12:55:32.000Z 1785.69 2012-07-14T12:55:43.000Z 1785.51 2012-07-14T12:55:51.000Z 1785.44 2012-07-14T12:55:57.000Z 1785 2012-07-14T12:56:39.000Z 1786.87 2012-07-14T12:57:01.000Z 1787.49 2012-07-14T12:57:07.000Z 1788.7 2012-07-14T12:57:15.000Z 1790.52 2012-07-14T12:57:30.000Z 1791.19 2012-07-14T12:57:36.000Z 1792.19 2012-07-14T12:57:43.000Z 1793.41 2012-07-14T12:57:51.000Z 1794.4 2012-07-14T12:57:59.000Z 1794.96 2012-07-14T12:58:04.000Z 1795.89 2012-07-14T12:58:10.000Z 1796.8 2012-07-14T12:58:19.000Z 1797.48 2012-07-14T12:58:25.000Z 1798.26 2012-07-14T12:58:35.000Z 1798.71 2012-07-14T12:58:42.000Z 1799.19 2012-07-14T12:58:48.000Z 1800 2012-07-14T12:58:55.000Z 1801.09 2012-07-14T12:59:05.000Z 1802.31 2012-07-14T12:59:15.000Z 1802.86 2012-07-14T12:59:20.000Z 1804.1 2012-07-14T12:59:28.000Z 1805.27 2012-07-14T12:59:36.000Z 1807.23 2012-07-14T12:59:47.000Z 1808.19 2012-07-14T12:59:53.000Z 1809.36 2012-07-14T13:00:00.000Z 1810.55 2012-07-14T13:00:06.000Z 1811.39 2012-07-14T13:00:13.000Z 1812.26 2012-07-14T13:00:19.000Z 1812.65 2012-07-14T13:00:25.000Z 1812.96 2012-07-14T13:00:32.000Z 1813.22 2012-07-14T13:00:37.000Z 1814.05 2012-07-14T13:00:46.000Z 1815.36 2012-07-14T13:00:54.000Z 1816.73 2012-07-14T13:01:03.000Z 1817.6 2012-07-14T13:01:09.000Z 1819.14 2012-07-14T13:01:17.000Z 1820.34 2012-07-14T13:01:25.000Z 1821.05 2012-07-14T13:01:31.000Z 1821.72 2012-07-14T13:01:37.000Z 1822.43 2012-07-14T13:01:44.000Z 1823.05 2012-07-14T13:01:51.000Z 1823.78 2012-07-14T13:01:56.000Z 1824.4 2012-07-14T13:02:04.000Z 1824.74 2012-07-14T13:02:08.000Z 1824.91 2012-07-14T13:02:16.000Z 1824.89 2012-07-14T13:02:22.000Z 1825.22 2012-07-14T13:02:29.000Z 1825.37 2012-07-14T13:02:37.000Z 1825.23 2012-07-14T13:02:44.000Z 1825.06 2012-07-14T13:02:52.000Z 1825.08 2012-07-14T13:02:59.000Z 1825.26 2012-07-14T13:03:02.000Z 1825.29 2012-07-14T13:03:05.000Z 1825.23 2012-07-14T13:03:10.000Z 1825.35 2012-07-14T13:03:12.000Z 1825.26 2012-07-14T13:03:17.000Z 1825.69 2012-07-14T13:03:23.000Z 1825.74 2012-07-14T13:03:34.000Z 1825.65 2012-07-14T13:03:42.000Z 1825.66 2012-07-14T13:03:50.000Z 1825.46 2012-07-14T13:03:58.000Z 1825.36 2012-07-14T13:04:06.000Z 1825.52 2012-07-14T13:04:14.000Z 1825.9 2012-07-14T13:04:21.000Z 1826.51 2012-07-14T13:04:29.000Z 1827.31 2012-07-14T13:04:35.000Z 1828.14 2012-07-14T13:04:41.000Z 1828.51 2012-07-14T13:04:45.000Z 1829.31 2012-07-14T13:04:51.000Z 1830.36 2012-07-14T13:04:58.000Z 1831.46 2012-07-14T13:05:06.000Z 1832.06 2012-07-14T13:05:12.000Z 1832.95 2012-07-14T13:05:19.000Z 1833.2 2012-07-14T13:05:21.000Z 1834.09 2012-07-14T13:05:29.000Z 1834.9 2012-07-14T13:05:36.000Z 1836.04 2012-07-14T13:05:44.000Z 1836.99 2012-07-14T13:05:52.000Z 1838.19 2012-07-14T13:06:00.000Z 1839.22 2012-07-14T13:06:07.000Z 1840.38 2012-07-14T13:06:14.000Z 1841.7 2012-07-14T13:06:21.000Z 1843.05 2012-07-14T13:06:29.000Z 1844.59 2012-07-14T13:06:37.000Z 1845.48 2012-07-14T13:06:43.000Z 1846.38 2012-07-14T13:06:48.000Z 1847.36 2012-07-14T13:06:54.000Z 1848.49 2012-07-14T13:07:01.000Z 1849.29 2012-07-14T13:07:07.000Z 1849.7 2012-07-14T13:07:10.000Z 1850.36 2012-07-14T13:07:17.000Z 1850.5 2012-07-14T13:07:19.000Z 1851.29 2012-07-14T13:07:24.000Z 1852.17 2012-07-14T13:07:32.000Z 1852.99 2012-07-14T13:07:40.000Z 1852.98 2012-07-14T13:07:48.000Z 1853.42 2012-07-14T13:07:55.000Z 1853.83 2012-07-14T13:08:02.000Z 1852.68 2012-07-14T13:08:36.000Z 1852.56 2012-07-14T13:09:02.000Z 1853.31 2012-07-14T13:09:09.000Z 1854 2012-07-14T13:09:16.000Z 1854.71 2012-07-14T13:09:23.000Z 1855.27 2012-07-14T13:09:28.000Z 1856.05 2012-07-14T13:09:34.000Z 1857.22 2012-07-14T13:09:42.000Z 1857.62 2012-07-14T13:09:47.000Z 1858.11 2012-07-14T13:09:52.000Z 1859.25 2012-07-14T13:10:00.000Z 1860.44 2012-07-14T13:10:05.000Z 1860.61 2012-07-14T13:10:06.000Z 1861.39 2012-07-14T13:10:11.000Z 1862.02 2012-07-14T13:10:15.000Z 1862.66 2012-07-14T13:10:19.000Z 1863.61 2012-07-14T13:10:27.000Z 1864.01 2012-07-14T13:10:35.000Z 1864.66 2012-07-14T13:10:43.000Z 1864.87 2012-07-14T13:10:48.000Z 1866 2012-07-14T13:10:57.000Z 1867.56 2012-07-14T13:11:05.000Z 1867.81 2012-07-14T13:11:11.000Z 1868.3 2012-07-14T13:11:17.000Z 1868.41 2012-07-14T13:11:19.000Z 1869.11 2012-07-14T13:11:26.000Z 1869.75 2012-07-14T13:11:32.000Z 1870.66 2012-07-14T13:11:39.000Z 1871.76 2012-07-14T13:11:45.000Z 1872.28 2012-07-14T13:11:52.000Z 1872.94 2012-07-14T13:11:59.000Z 1874.02 2012-07-14T13:12:05.000Z 1874.7 2012-07-14T13:12:10.000Z 1875.23 2012-07-14T13:12:15.000Z 1876.25 2012-07-14T13:12:24.000Z 1876.81 2012-07-14T13:12:30.000Z 1877.98 2012-07-14T13:12:38.000Z 1878.68 2012-07-14T13:12:44.000Z 1879.64 2012-07-14T13:12:52.000Z 1880.1 2012-07-14T13:12:56.000Z 1881.52 2012-07-14T13:13:04.000Z 1882.43 2012-07-14T13:13:10.000Z 1882.87 2012-07-14T13:13:15.000Z 1883.16 2012-07-14T13:13:18.000Z 1884.56 2012-07-14T13:13:28.000Z 1885.35 2012-07-14T13:13:36.000Z 1885.94 2012-07-14T13:13:41.000Z 1886.58 2012-07-14T13:13:48.000Z 1887.28 2012-07-14T13:13:56.000Z 1887.44 2012-07-14T13:13:57.000Z 1887.97 2012-07-14T13:14:04.000Z 1888.57 2012-07-14T13:14:10.000Z 1888.99 2012-07-14T13:14:17.000Z 1890.09 2012-07-14T13:14:22.000Z 1889.99 2012-07-14T13:14:28.000Z 1890.44 2012-07-14T13:14:38.000Z 1890.55 2012-07-14T13:14:48.000Z 1892.16 2012-07-14T13:14:56.000Z 1892.27 2012-07-14T13:15:01.000Z 1892.35 2012-07-14T13:15:03.000Z 1892.74 2012-07-14T13:15:10.000Z 1893.2 2012-07-14T13:15:14.000Z 1893.55 2012-07-14T13:15:19.000Z 1894.48 2012-07-14T13:15:26.000Z 1894.93 2012-07-14T13:15:31.000Z 1896.31 2012-07-14T13:15:40.000Z 1897.54 2012-07-14T13:15:49.000Z 1898.69 2012-07-14T13:15:58.000Z 1899.37 2012-07-14T13:16:06.000Z 1899.56 2012-07-14T13:16:09.000Z 1900.05 2012-07-14T13:16:16.000Z 1901.02 2012-07-14T13:16:26.000Z 1902.11 2012-07-14T13:16:34.000Z 1902.69 2012-07-14T13:16:39.000Z 1904.12 2012-07-14T13:16:46.000Z 1905.26 2012-07-14T13:16:51.000Z 1905.47 2012-07-14T13:16:56.000Z 1906.33 2012-07-14T13:17:04.000Z 1907.44 2012-07-14T13:17:13.000Z 1909.21 2012-07-14T13:17:22.000Z 1910.68 2012-07-14T13:17:29.000Z 1911.97 2012-07-14T13:17:37.000Z 1913.34 2012-07-14T13:17:43.000Z 1914.42 2012-07-14T13:17:50.000Z 1915.95 2012-07-14T13:17:58.000Z 1916.66 2012-07-14T13:18:01.000Z 1918.11 2012-07-14T13:18:11.000Z 1919.21 2012-07-14T13:18:22.000Z 1920.28 2012-07-14T13:18:31.000Z 1921.47 2012-07-14T13:18:41.000Z 1922.39 2012-07-14T13:18:49.000Z 1923.31 2012-07-14T13:18:57.000Z 1924.49 2012-07-14T13:19:04.000Z 1925.25 2012-07-14T13:19:12.000Z 1925.45 2012-07-14T13:19:14.000Z 1926.08 2012-07-14T13:19:22.000Z 1926.88 2012-07-14T13:19:29.000Z 1927.7 2012-07-14T13:19:37.000Z 1927.4 2012-07-14T13:19:42.000Z 1927.62 2012-07-14T13:19:50.000Z 1928.23 2012-07-14T13:19:58.000Z 1928.59 2012-07-14T13:20:04.000Z 1929.53 2012-07-14T13:20:44.000Z 1928.76 2012-07-14T13:22:15.000Z 1928.88 2012-07-14T13:22:24.000Z 1929.25 2012-07-14T13:22:50.000Z 1929.27 2012-07-14T13:25:54.000Z 1929.43 2012-07-14T13:26:46.000Z 1930.2 2012-07-14T13:28:20.000Z 1931.26 2012-07-14T13:28:27.000Z 1931.79 2012-07-14T13:28:31.000Z 1932.62 2012-07-14T13:28:36.000Z 1932.75 2012-07-14T13:28:42.000Z 1933.6 2012-07-14T13:29:05.000Z 1933.64 2012-07-14T13:29:07.000Z 1933.77 2012-07-14T13:29:09.000Z 1934.08 2012-07-14T13:29:14.000Z 1934.59 2012-07-14T13:29:23.000Z 1935.48 2012-07-14T13:29:30.000Z 1935.13 2012-07-14T13:29:37.000Z 1935.54 2012-07-14T13:29:45.000Z 1935.73 2012-07-14T13:29:53.000Z 1935.54 2012-07-14T13:29:59.000Z 1935.51 2012-07-14T13:30:08.000Z 1935.59 2012-07-14T13:30:10.000Z 1935.41 2012-07-14T13:30:18.000Z 1935.7 2012-07-14T13:30:26.000Z 1935.91 2012-07-14T13:30:33.000Z 1936.11 2012-07-14T13:30:41.000Z 1935.57 2012-07-14T13:30:49.000Z 1935.59 2012-07-14T13:30:59.000Z 1935.49 2012-07-14T13:31:07.000Z 1934.41 2012-07-14T13:31:15.000Z 1934.47 2012-07-14T13:31:22.000Z 1933.99 2012-07-14T13:31:25.000Z 1934.67 2012-07-14T13:31:35.000Z 1934.49 2012-07-14T13:31:40.000Z 1933.91 2012-07-14T13:31:49.000Z 1933.29 2012-07-14T13:31:56.000Z 1933.85 2012-07-14T13:32:04.000Z 1935.2 2012-07-14T13:32:11.000Z 1935.82 2012-07-14T13:32:16.000Z 1935.89 2012-07-14T13:32:18.000Z 1936.47 2012-07-14T13:32:25.000Z 1936.89 2012-07-14T13:32:31.000Z 1937.71 2012-07-14T13:32:37.000Z 1938.06 2012-07-14T13:32:44.000Z 1937.84 2012-07-14T13:32:52.000Z 1937.45 2012-07-14T13:32:58.000Z 1937.62 2012-07-14T13:33:02.000Z 1937.32 2012-07-14T13:33:10.000Z 1937.45 2012-07-14T13:33:15.000Z 1939.19 2012-07-14T13:33:25.000Z 1939.89 2012-07-14T13:33:32.000Z 1939.5 2012-07-14T13:33:39.000Z 1939.7 2012-07-14T13:33:46.000Z 1941.04 2012-07-14T13:33:55.000Z 1943.02 2012-07-14T13:34:04.000Z 1943.72 2012-07-14T13:34:11.000Z 1944.49 2012-07-14T13:34:18.000Z 1945.08 2012-07-14T13:34:26.000Z 1944.51 2012-07-14T13:34:34.000Z 1944.48 2012-07-14T13:34:36.000Z 1944.1 2012-07-14T13:34:42.000Z 1944.23 2012-07-14T13:34:45.000Z 1944.17 2012-07-14T13:34:47.000Z 1944.57 2012-07-14T13:34:54.000Z 1945.16 2012-07-14T13:35:00.000Z 1946.26 2012-07-14T13:35:08.000Z 1946.97 2012-07-14T13:35:11.000Z 1948.22 2012-07-14T13:35:18.000Z 1949.66 2012-07-14T13:35:25.000Z 1951.06 2012-07-14T13:35:31.000Z 1952.78 2012-07-14T13:35:42.000Z 1953.64 2012-07-14T13:35:49.000Z 1954.8 2012-07-14T13:35:57.000Z 1956.11 2012-07-14T13:36:03.000Z 1957.09 2012-07-14T13:36:09.000Z 1958.39 2012-07-14T13:36:15.000Z 1959.64 2012-07-14T13:36:24.000Z 1960.35 2012-07-14T13:36:30.000Z 1961.76 2012-07-14T13:36:40.000Z 1962.34 2012-07-14T13:36:44.000Z 1963.2 2012-07-14T13:36:53.000Z 1963.6 2012-07-14T13:36:55.000Z 1964.49 2012-07-14T13:37:02.000Z 1964.78 2012-07-14T13:37:04.000Z 1965.81 2012-07-14T13:37:13.000Z 1966.51 2012-07-14T13:37:21.000Z 1966.9 2012-07-14T13:37:31.000Z 1967.23 2012-07-14T13:37:39.000Z 1967.32 2012-07-14T13:37:42.000Z 1967.22 2012-07-14T13:37:45.000Z 1967.19 2012-07-14T13:37:50.000Z 1967.31 2012-07-14T13:37:52.000Z 1967.17 2012-07-14T13:38:00.000Z 1967.39 2012-07-14T13:38:08.000Z 1967.61 2012-07-14T13:38:37.000Z 1968.32 2012-07-14T13:39:11.000Z 1968.68 2012-07-14T13:39:20.000Z 1969.31 2012-07-14T13:39:35.000Z 1970.05 2012-07-14T13:39:41.000Z 1970.73 2012-07-14T13:39:46.000Z 1971.66 2012-07-14T13:39:52.000Z 1972.07 2012-07-14T13:39:58.000Z 1973.2 2012-07-14T13:40:04.000Z 1974.91 2012-07-14T13:40:12.000Z 1975.62 2012-07-14T13:40:18.000Z 1976.96 2012-07-14T13:40:25.000Z 1977.7 2012-07-14T13:40:31.000Z 1978.22 2012-07-14T13:40:47.000Z 1979.06 2012-07-14T13:40:52.000Z 1979.52 2012-07-14T13:40:55.000Z 1980.44 2012-07-14T13:41:02.000Z 1980.96 2012-07-14T13:41:07.000Z 1981.12 2012-07-14T13:41:09.000Z 1982.24 2012-07-14T13:41:18.000Z 1983.16 2012-07-14T13:41:25.000Z 1983.57 2012-07-14T13:41:30.000Z 1984.73 2012-07-14T13:41:39.000Z 1985.67 2012-07-14T13:41:47.000Z 1986.52 2012-07-14T13:41:55.000Z 1987.02 2012-07-14T13:42:03.000Z 1987.06 2012-07-14T13:42:06.000Z 1987.63 2012-07-14T13:42:11.000Z 1987.2 2012-07-14T13:42:17.000Z 1987.46 2012-07-14T13:42:56.000Z 1987.32 2012-07-14T13:43:01.000Z 1987.33 2012-07-14T13:43:07.000Z 1987.03 2012-07-14T13:43:15.000Z 1986.99 2012-07-14T13:43:16.000Z 1987.91 2012-07-14T13:43:23.000Z 1988.26 2012-07-14T13:43:31.000Z 1988.1 2012-07-14T13:43:39.000Z 1988.42 2012-07-14T13:43:48.000Z 1988.71 2012-07-14T13:43:57.000Z 1990.25 2012-07-14T13:44:05.000Z 1991.03 2012-07-14T13:44:11.000Z 1991.88 2012-07-14T13:44:21.000Z 1992.89 2012-07-14T13:44:27.000Z 1994.47 2012-07-14T13:44:38.000Z 1995.46 2012-07-14T13:44:48.000Z 1995.57 2012-07-14T13:44:56.000Z 1995.66 2012-07-14T13:45:06.000Z 1995.82 2012-07-14T13:45:12.000Z 1996.89 2012-07-14T13:45:19.000Z 1997.79 2012-07-14T13:45:26.000Z 1998.82 2012-07-14T13:45:33.000Z 1999.64 2012-07-14T13:45:39.000Z 2000.53 2012-07-14T13:45:47.000Z 2001.21 2012-07-14T13:45:52.000Z 2001.74 2012-07-14T13:45:58.000Z 2002.61 2012-07-14T13:46:03.000Z 2003.76 2012-07-14T13:46:12.000Z 2004.96 2012-07-14T13:46:19.000Z 2006.31 2012-07-14T13:46:25.000Z 2007.65 2012-07-14T13:46:33.000Z 2008.34 2012-07-14T13:46:39.000Z 2008.71 2012-07-14T13:46:45.000Z 2009.29 2012-07-14T13:46:49.000Z 2010.37 2012-07-14T13:46:57.000Z 2010.97 2012-07-14T13:47:00.000Z 2011.34 2012-07-14T13:47:03.000Z 2011.33 2012-07-14T13:47:07.000Z 2013.05 2012-07-14T13:47:16.000Z 2014.31 2012-07-14T13:47:23.000Z 2015.3 2012-07-14T13:47:32.000Z 2015.31 2012-07-14T13:47:38.000Z 2015.49 2012-07-14T13:47:45.000Z 2015.39 2012-07-14T13:48:05.000Z 2015.25 2012-07-14T13:48:10.000Z 2016.3 2012-07-14T13:48:18.000Z 2017.49 2012-07-14T13:48:25.000Z 2018.37 2012-07-14T13:48:32.000Z 2019.38 2012-07-14T13:48:38.000Z 2020.12 2012-07-14T13:48:43.000Z 2020.98 2012-07-14T13:48:49.000Z 2021.79 2012-07-14T13:49:15.000Z 2021.7 2012-07-14T13:49:21.000Z 2021.71 2012-07-14T13:49:23.000Z 2023.62 2012-07-14T13:49:32.000Z 2025.31 2012-07-14T13:49:39.000Z 2026.43 2012-07-14T13:49:46.000Z 2026.81 2012-07-14T13:49:47.000Z 2028.67 2012-07-14T13:49:56.000Z 2029.98 2012-07-14T13:50:02.000Z 2031.44 2012-07-14T13:50:09.000Z 2032.33 2012-07-14T13:50:15.000Z 2034.17 2012-07-14T13:50:23.000Z 2034.56 2012-07-14T13:50:30.000Z 2034.94 2012-07-14T13:50:43.000Z 2035.32 2012-07-14T13:50:49.000Z 2036.26 2012-07-14T13:50:55.000Z 2037.77 2012-07-14T13:51:04.000Z 2039.51 2012-07-14T13:51:13.000Z 2039.64 2012-07-14T13:51:21.000Z 2039.51 2012-07-14T13:51:29.000Z 2040.71 2012-07-14T13:51:37.000Z 2040.91 2012-07-14T13:51:43.000Z 2041.4 2012-07-14T13:51:51.000Z 2041.5 2012-07-14T13:51:53.000Z 2041.57 2012-07-14T13:51:59.000Z 2041.63 2012-07-14T13:52:06.000Z 2041.87 2012-07-14T13:52:16.000Z 2037.4 2012-07-14T15:31:51.000Z 2037.4 2012-07-14T15:31:51.000Z 2036.91 2012-07-14T15:31:52.000Z 2030.96 2012-07-14T15:33:47.000Z 2031.03 2012-07-14T15:33:56.000Z 2030.68 2012-07-14T15:34:06.000Z 2030.65 2012-07-14T15:34:12.000Z 2030.77 2012-07-14T15:34:19.000Z 2030.81 2012-07-14T15:34:25.000Z 2031.4 2012-07-14T15:34:37.000Z 2031.48 2012-07-14T15:34:44.000Z 2032.02 2012-07-14T15:34:51.000Z 2032.2 2012-07-14T15:34:57.000Z 2032.71 2012-07-14T15:35:06.000Z 2033.18 2012-07-14T15:35:13.000Z 2033.97 2012-07-14T15:35:24.000Z 2034.31 2012-07-14T15:35:28.000Z 2034.95 2012-07-14T15:35:34.000Z 2035.38 2012-07-14T15:35:41.000Z 2035.88 2012-07-14T15:35:48.000Z 2036.44 2012-07-14T15:35:58.000Z 2038.16 2012-07-14T15:37:04.000Z 2038.49 2012-07-14T15:37:10.000Z 2038.69 2012-07-14T15:37:15.000Z 2039.02 2012-07-14T15:37:21.000Z 2039.21 2012-07-14T15:37:26.000Z 2039.81 2012-07-14T15:37:33.000Z 2040.31 2012-07-14T15:37:40.000Z 2040.84 2012-07-14T15:37:46.000Z 2041.61 2012-07-14T15:37:54.000Z 2042.23 2012-07-14T15:38:00.000Z 2042.79 2012-07-14T15:38:24.000Z 2043.23 2012-07-14T15:38:30.000Z 2043.47 2012-07-14T15:38:35.000Z 2044.01 2012-07-14T15:38:45.000Z 2044.4 2012-07-14T15:38:55.000Z 2044.84 2012-07-14T15:39:03.000Z 2045.54 2012-07-14T15:39:11.000Z 2045.94 2012-07-14T15:39:18.000Z 2046.54 2012-07-14T15:39:28.000Z 2047.35 2012-07-14T15:39:41.000Z 2047.84 2012-07-14T15:39:47.000Z 2048.57 2012-07-14T15:39:54.000Z 2049.55 2012-07-14T15:40:03.000Z 2049.68 2012-07-14T15:40:08.000Z 2050.13 2012-07-14T15:40:16.000Z 2050.9 2012-07-14T15:40:24.000Z 2051.13 2012-07-14T15:40:27.000Z 2052.37 2012-07-14T15:40:36.000Z 2053.06 2012-07-14T15:40:43.000Z 2054.29 2012-07-14T15:40:53.000Z 2055.04 2012-07-14T15:40:59.000Z 2056 2012-07-14T15:41:06.000Z 2056.62 2012-07-14T15:41:13.000Z 2057.57 2012-07-14T15:41:21.000Z 2057.81 2012-07-14T15:41:29.000Z 2059.07 2012-07-14T15:41:37.000Z 2059.47 2012-07-14T15:41:42.000Z 2059.66 2012-07-14T15:41:44.000Z 2060.69 2012-07-14T15:41:53.000Z 2061.67 2012-07-14T15:42:02.000Z 2062.65 2012-07-14T15:42:08.000Z 2062.99 2012-07-14T15:42:13.000Z 2063.39 2012-07-14T15:42:20.000Z 2063.49 2012-07-14T15:42:33.000Z 2064.51 2012-07-14T15:42:43.000Z 2065.19 2012-07-14T15:42:51.000Z 2065.84 2012-07-14T15:42:59.000Z 2065.74 2012-07-14T15:43:06.000Z 2066.06 2012-07-14T15:43:27.000Z 2066.09 2012-07-14T15:43:46.000Z 2066.62 2012-07-14T15:43:55.000Z 2066.98 2012-07-14T15:44:03.000Z 2066.99 2012-07-14T15:44:08.000Z 2068.14 2012-07-14T15:44:16.000Z 2069.49 2012-07-14T15:44:24.000Z 2070.09 2012-07-14T15:44:30.000Z 2071.46 2012-07-14T15:44:39.000Z 2071.9 2012-07-14T15:44:47.000Z 2072.05 2012-07-14T15:44:58.000Z 2072.18 2012-07-14T15:45:09.000Z 2072.26 2012-07-14T15:45:16.000Z 2072.36 2012-07-14T15:45:25.000Z 2073.52 2012-07-14T15:45:36.000Z 2074.55 2012-07-14T15:45:43.000Z 2074.86 2012-07-14T15:45:46.000Z 2076.14 2012-07-14T15:45:55.000Z 2077.25 2012-07-14T15:46:03.000Z 2078.22 2012-07-14T15:46:11.000Z 2078.6 2012-07-14T15:46:18.000Z 2078.78 2012-07-14T15:46:23.000Z 2079.02 2012-07-14T15:46:28.000Z 2079.3 2012-07-14T15:46:35.000Z 2079.43 2012-07-14T15:46:42.000Z 2079.85 2012-07-14T15:47:02.000Z 2080.54 2012-07-14T15:47:09.000Z 2081.66 2012-07-14T15:47:19.000Z 2082.76 2012-07-14T15:47:29.000Z 2083.59 2012-07-14T15:47:37.000Z 2084.71 2012-07-14T15:47:47.000Z 2085.8 2012-07-14T15:47:57.000Z 2086.54 2012-07-14T15:48:07.000Z 2087.35 2012-07-14T15:48:16.000Z 2087.77 2012-07-14T15:48:22.000Z 2088.17 2012-07-14T15:48:31.000Z 2089.02 2012-07-14T15:48:41.000Z 2089.42 2012-07-14T15:48:49.000Z 2089.75 2012-07-14T15:48:55.000Z 2090.18 2012-07-14T15:49:02.000Z 2090.54 2012-07-14T15:49:13.000Z 2091.18 2012-07-14T15:49:19.000Z 2092.04 2012-07-14T15:49:26.000Z 2092.14 2012-07-14T15:49:28.000Z 2092.77 2012-07-14T15:49:35.000Z 2093.72 2012-07-14T15:49:45.000Z 2094.35 2012-07-14T15:49:53.000Z 2095.24 2012-07-14T15:50:01.000Z 2095.67 2012-07-14T15:50:09.000Z 2095.8 2012-07-14T15:50:23.000Z 2095.68 2012-07-14T15:50:35.000Z 2095.43 2012-07-14T15:50:39.000Z 2095.24 2012-07-14T15:50:44.000Z 2095.24 2012-07-14T15:50:53.000Z 2095.44 2012-07-14T15:51:00.000Z 2095.87 2012-07-14T15:51:08.000Z 2096.46 2012-07-14T15:51:16.000Z 2096.8 2012-07-14T15:51:21.000Z 2096.96 2012-07-14T15:51:28.000Z 2097.55 2012-07-14T15:51:36.000Z 2097.52 2012-07-14T15:51:45.000Z 2096.96 2012-07-14T15:51:54.000Z 2096.88 2012-07-14T15:52:04.000Z 2096.92 2012-07-14T15:52:12.000Z 2096.71 2012-07-14T15:52:17.000Z 2096.43 2012-07-14T15:52:25.000Z 2096.51 2012-07-14T15:52:32.000Z 2095.98 2012-07-14T15:52:37.000Z 2095.83 2012-07-14T15:52:39.000Z 2095.27 2012-07-14T15:52:48.000Z 2095.01 2012-07-14T15:52:55.000Z 2094.86 2012-07-14T15:52:59.000Z 2094.47 2012-07-14T15:53:03.000Z 2094.49 2012-07-14T15:53:08.000Z 2094.41 2012-07-14T15:53:13.000Z 2094.18 2012-07-14T15:53:22.000Z 2093.45 2012-07-14T15:53:33.000Z 2092.78 2012-07-14T15:53:42.000Z 2092.33 2012-07-14T15:53:49.000Z 2092.11 2012-07-14T15:53:58.000Z 2091.23 2012-07-14T15:54:08.000Z 2090.83 2012-07-14T15:54:15.000Z 2090.4 2012-07-14T15:54:19.000Z 2090.04 2012-07-14T15:54:24.000Z 2089.23 2012-07-14T15:54:32.000Z 2088.83 2012-07-14T15:54:36.000Z 2088.05 2012-07-14T15:54:43.000Z 2087.25 2012-07-14T15:54:52.000Z 2087.13 2012-07-14T15:55:02.000Z 2087.29 2012-07-14T15:55:29.000Z 2087.11 2012-07-14T15:55:35.000Z 2086.73 2012-07-14T15:55:42.000Z 2086.45 2012-07-14T15:55:47.000Z 2086.04 2012-07-14T15:55:52.000Z 2085.69 2012-07-14T15:55:58.000Z 2085.37 2012-07-14T15:56:00.000Z 2085.21 2012-07-14T15:56:06.000Z 2085.04 2012-07-14T15:56:07.000Z 2084.34 2012-07-14T15:56:16.000Z 2083.17 2012-07-14T15:56:23.000Z 2082.99 2012-07-14T15:56:26.000Z 2082.14 2012-07-14T15:56:34.000Z 2081.73 2012-07-14T15:56:38.000Z 2080.79 2012-07-14T15:56:46.000Z 2079.54 2012-07-14T15:56:52.000Z 2079.8 2012-07-14T15:57:23.000Z 2079.13 2012-07-14T15:57:33.000Z 2079.22 2012-07-14T15:57:34.000Z 2076.52 2012-07-14T15:57:44.000Z 2076.14 2012-07-14T15:57:46.000Z 2075.48 2012-07-14T15:57:53.000Z 2075.35 2012-07-14T15:57:55.000Z 2075.22 2012-07-14T15:57:57.000Z 2074.41 2012-07-14T15:58:01.000Z 2073.7 2012-07-14T15:58:06.000Z 2073.59 2012-07-14T15:58:07.000Z 2073.54 2012-07-14T15:58:11.000Z 2073.43 2012-07-14T15:58:21.000Z 2073.14 2012-07-14T15:58:25.000Z 2072.53 2012-07-14T15:58:32.000Z 2072.52 2012-07-14T15:58:33.000Z 2072.05 2012-07-14T15:58:42.000Z 2071.47 2012-07-14T15:58:49.000Z 2071.06 2012-07-14T15:58:51.000Z 2070.72 2012-07-14T15:58:59.000Z 2069.94 2012-07-14T15:59:08.000Z 2069.88 2012-07-14T15:59:10.000Z 2069.22 2012-07-14T15:59:18.000Z 2068.44 2012-07-14T15:59:29.000Z 2066.93 2012-07-14T15:59:38.000Z 2066.26 2012-07-14T15:59:42.000Z 2065.91 2012-07-14T15:59:50.000Z 2064.97 2012-07-14T15:59:59.000Z 2064.22 2012-07-14T16:00:03.000Z 2063.49 2012-07-14T16:00:11.000Z 2063.31 2012-07-14T16:00:12.000Z 2062.89 2012-07-14T16:00:17.000Z 2062 2012-07-14T16:00:22.000Z 2061.54 2012-07-14T16:00:24.000Z 2061.28 2012-07-14T16:00:29.000Z 2060.4 2012-07-14T16:00:36.000Z 2059.83 2012-07-14T16:00:41.000Z 2058.88 2012-07-14T16:00:48.000Z 2058.71 2012-07-14T16:00:50.000Z 2058.22 2012-07-14T16:00:57.000Z 2058.38 2012-07-14T16:00:58.000Z 2058.3 2012-07-14T16:01:06.000Z 2057.69 2012-07-14T16:01:11.000Z 2057.7 2012-07-14T16:01:18.000Z 2057.16 2012-07-14T16:01:26.000Z 2057.09 2012-07-14T16:01:33.000Z 2057.36 2012-07-14T16:01:38.000Z 2057.54 2012-07-14T16:01:43.000Z 2058.02 2012-07-14T16:01:49.000Z 2058.44 2012-07-14T16:01:52.000Z 2058.95 2012-07-14T16:01:57.000Z 2059.47 2012-07-14T16:02:04.000Z 2060.34 2012-07-14T16:02:13.000Z 2060.62 2012-07-14T16:02:22.000Z 2061.37 2012-07-14T16:02:29.000Z 2061.67 2012-07-14T16:02:32.000Z 2062.35 2012-07-14T16:02:41.000Z 2063.06 2012-07-14T16:02:49.000Z 2063.71 2012-07-14T16:02:57.000Z 2063.84 2012-07-14T16:03:03.000Z 2064.04 2012-07-14T16:03:06.000Z 2064.64 2012-07-14T16:03:11.000Z 2065.57 2012-07-14T16:03:18.000Z 2065.66 2012-07-14T16:03:22.000Z 2065.97 2012-07-14T16:03:31.000Z 2066.89 2012-07-14T16:03:38.000Z 2067.32 2012-07-14T16:03:44.000Z 2067.99 2012-07-14T16:03:50.000Z 2068.07 2012-07-14T16:03:55.000Z 2068.21 2012-07-14T16:03:57.000Z 2068.24 2012-07-14T16:04:00.000Z 2068.11 2012-07-14T16:04:06.000Z 2068.19 2012-07-14T16:04:08.000Z 2068.5 2012-07-14T16:04:13.000Z 2067.72 2012-07-14T16:04:23.000Z 2067.84 2012-07-14T16:04:27.000Z 2067.93 2012-07-14T16:04:31.000Z 2067.96 2012-07-14T16:04:33.000Z 2067.63 2012-07-14T16:04:38.000Z 2067.65 2012-07-14T16:04:42.000Z 2068.9 2012-07-14T16:04:50.000Z 2069.21 2012-07-14T16:04:56.000Z 2068.84 2012-07-14T16:05:01.000Z 2068.63 2012-07-14T16:05:04.000Z 2068.56 2012-07-14T16:05:09.000Z 2066.89 2012-07-14T16:05:17.000Z 2067.69 2012-07-14T16:05:24.000Z 2068.01 2012-07-14T16:05:30.000Z 2068.54 2012-07-14T16:05:35.000Z 2068.09 2012-07-14T16:05:44.000Z 2068.31 2012-07-14T16:05:46.000Z 2068.52 2012-07-14T16:05:48.000Z 2068.78 2012-07-14T16:05:53.000Z 2069.01 2012-07-14T16:05:57.000Z 2068.82 2012-07-14T16:06:01.000Z 2069.09 2012-07-14T16:06:08.000Z 2069.27 2012-07-14T16:06:10.000Z 2069.49 2012-07-14T16:06:12.000Z 2069.22 2012-07-14T16:06:19.000Z 2069.11 2012-07-14T16:06:20.000Z 2068.01 2012-07-14T16:06:27.000Z 2067.97 2012-07-14T16:06:35.000Z 2067.85 2012-07-14T16:06:40.000Z 2067.4 2012-07-14T16:06:45.000Z 2066.84 2012-07-14T16:06:48.000Z 2066.3 2012-07-14T16:06:54.000Z 2065.83 2012-07-14T16:07:03.000Z 2065.6 2012-07-14T16:07:09.000Z 2065.35 2012-07-14T16:07:11.000Z 2065.11 2012-07-14T16:07:18.000Z 2065.3 2012-07-14T16:07:19.000Z 2065.37 2012-07-14T16:07:25.000Z 2065.54 2012-07-14T16:07:34.000Z 2064.92 2012-07-14T16:07:38.000Z 2064.27 2012-07-14T16:07:43.000Z 2063.23 2012-07-14T16:07:49.000Z 2062.03 2012-07-14T16:07:55.000Z 2061.43 2012-07-14T16:08:03.000Z 2061.96 2012-07-14T16:08:11.000Z 2063.05 2012-07-14T16:08:20.000Z 2064.52 2012-07-14T16:08:27.000Z 2064.93 2012-07-14T16:08:43.000Z 2066.01 2012-07-14T16:09:06.000Z 2065.5 2012-07-14T16:09:10.000Z 2065.68 2012-07-14T16:09:17.000Z 2065.77 2012-07-14T16:09:21.000Z 2065.42 2012-07-14T16:09:27.000Z 2064.27 2012-07-14T16:09:35.000Z 2064.24 2012-07-14T16:09:43.000Z 2065.04 2012-07-14T16:09:51.000Z 2065.65 2012-07-14T16:10:00.000Z 2064.34 2012-07-14T16:10:08.000Z 2063.45 2012-07-14T16:10:16.000Z 2061.79 2012-07-14T16:10:24.000Z 2061.36 2012-07-14T16:10:29.000Z 2061.02 2012-07-14T16:10:34.000Z 2061.08 2012-07-14T16:10:39.000Z 2060.97 2012-07-14T16:10:46.000Z 2061.08 2012-07-14T16:10:52.000Z 2060.92 2012-07-14T16:10:53.000Z 2061.39 2012-07-14T16:11:00.000Z 2061.63 2012-07-14T16:11:04.000Z 2061.73 2012-07-14T16:11:11.000Z 2061.57 2012-07-14T16:11:14.000Z 2062.07 2012-07-14T16:11:22.000Z 2062.08 2012-07-14T16:11:23.000Z 2062.07 2012-07-14T16:11:28.000Z 2061.54 2012-07-14T16:11:36.000Z 2060.98 2012-07-14T16:11:44.000Z 2060.79 2012-07-14T16:13:10.000Z 2061.46 2012-07-14T16:13:19.000Z 2060.96 2012-07-14T16:13:27.000Z 2059.71 2012-07-14T16:13:31.000Z 2058.37 2012-07-14T16:13:39.000Z 2057.2 2012-07-14T16:13:46.000Z 2055.92 2012-07-14T16:13:53.000Z 2054.61 2012-07-14T16:14:00.000Z 2053.23 2012-07-14T16:14:07.000Z 2052.03 2012-07-14T16:14:13.000Z 2051.42 2012-07-14T16:14:20.000Z 2052.23 2012-07-14T16:14:26.000Z 2052.46 2012-07-14T16:14:28.000Z 2053.1 2012-07-14T16:14:34.000Z 2053.6 2012-07-14T16:14:44.000Z 2053.66 2012-07-14T16:14:50.000Z 2054.28 2012-07-14T16:14:59.000Z 2055.27 2012-07-14T16:15:08.000Z 2055.52 2012-07-14T16:15:15.000Z 2055.94 2012-07-14T16:15:23.000Z 2056.08 2012-07-14T16:15:25.000Z 2056.45 2012-07-14T16:15:32.000Z 2056.51 2012-07-14T16:15:33.000Z 2055.98 2012-07-14T16:15:40.000Z 2056.15 2012-07-14T16:15:44.000Z 2055.9 2012-07-14T16:15:49.000Z 2055.13 2012-07-14T16:15:55.000Z 2055.44 2012-07-14T16:16:03.000Z 2055.86 2012-07-14T16:16:08.000Z 2056.83 2012-07-14T16:16:15.000Z 2057.87 2012-07-14T16:16:21.000Z 2058.01 2012-07-14T16:16:27.000Z 2058.62 2012-07-14T16:16:32.000Z 2058.81 2012-07-14T16:16:38.000Z 2059.89 2012-07-14T16:16:45.000Z 2060.26 2012-07-14T16:16:52.000Z 2061.03 2012-07-14T16:16:58.000Z 2061.7 2012-07-14T16:17:03.000Z 2061.97 2012-07-14T16:17:04.000Z 2063.26 2012-07-14T16:17:14.000Z 2063.54 2012-07-14T16:17:18.000Z 2063.62 2012-07-14T16:17:23.000Z 2063.51 2012-07-14T16:17:26.000Z 2063.23 2012-07-14T16:17:34.000Z 2062.79 2012-07-14T16:17:41.000Z 2063.06 2012-07-14T16:17:58.000Z 2063.37 2012-07-14T16:18:08.000Z 2063.79 2012-07-14T16:18:33.000Z 2063.61 2012-07-14T16:18:36.000Z 2064.99 2012-07-14T16:18:42.000Z 2065.94 2012-07-14T16:18:49.000Z 2066.7 2012-07-14T16:18:55.000Z 2067.54 2012-07-14T16:19:02.000Z 2068.23 2012-07-14T16:19:06.000Z 2068.92 2012-07-14T16:19:12.000Z 2069.36 2012-07-14T16:19:14.000Z 2070.53 2012-07-14T16:19:20.000Z 2071.98 2012-07-14T16:19:34.000Z 2073.22 2012-07-14T16:19:39.000Z 2073.17 2012-07-14T16:19:43.000Z 2073.28 2012-07-14T16:19:50.000Z 2072.88 2012-07-14T16:19:55.000Z 2072.64 2012-07-14T16:20:00.000Z 2072.49 2012-07-14T16:20:02.000Z 2072.58 2012-07-14T16:20:07.000Z 2073.54 2012-07-14T16:20:16.000Z 2073.87 2012-07-14T16:20:23.000Z 2074.34 2012-07-14T16:20:28.000Z 2074.6 2012-07-14T16:20:36.000Z 2074.45 2012-07-14T16:20:49.000Z 2075.06 2012-07-14T16:20:56.000Z 2075.17 2012-07-14T16:20:57.000Z 2076.15 2012-07-14T16:21:01.000Z 2076.08 2012-07-14T16:21:03.000Z 2076.22 2012-07-14T16:21:11.000Z 2076.64 2012-07-14T16:21:15.000Z 2076.85 2012-07-14T16:21:22.000Z 2077.5 2012-07-14T16:21:28.000Z 2076.77 2012-07-14T16:21:34.000Z 2076.74 2012-07-14T16:21:35.000Z 2078.11 2012-07-14T16:21:39.000Z 2078.13 2012-07-14T16:21:44.000Z 2078.59 2012-07-14T16:21:45.000Z 2078.02 2012-07-14T16:21:51.000Z 2079.58 2012-07-14T16:21:54.000Z 2080.27 2012-07-14T16:21:59.000Z 2080.59 2012-07-14T16:22:01.000Z 2080.84 2012-07-14T16:22:06.000Z 2081.38 2012-07-14T16:22:09.000Z 2082.41 2012-07-14T16:22:15.000Z 2083.45 2012-07-14T16:22:22.000Z 2084.5 2012-07-14T16:22:29.000Z 2085.67 2012-07-14T16:22:35.000Z 2086.51 2012-07-14T16:22:39.000Z 2087.44 2012-07-14T16:22:46.000Z 2089.21 2012-07-14T16:22:54.000Z 2090.73 2012-07-14T16:23:06.000Z 2092.23 2012-07-14T16:23:13.000Z 2092.53 2012-07-14T16:23:39.000Z 2092.4 2012-07-14T16:23:47.000Z 2092.3 2012-07-14T16:24:03.000Z 2092.54 2012-07-14T16:24:16.000Z 2093.29 2012-07-14T16:24:22.000Z 2094.47 2012-07-14T16:24:27.000Z 2095.71 2012-07-14T16:24:33.000Z 2096.66 2012-07-14T16:24:38.000Z 2097.64 2012-07-14T16:24:44.000Z 2098.66 2012-07-14T16:24:51.000Z 2100.45 2012-07-14T16:25:02.000Z 2101.6 2012-07-14T16:25:09.000Z 2102.78 2012-07-14T16:25:17.000Z 2104.27 2012-07-14T16:25:25.000Z 2105.53 2012-07-14T16:25:31.000Z 2105.32 2012-07-14T16:25:38.000Z 2106.6 2012-07-14T16:26:44.000Z 2108.02 2012-07-14T16:27:45.000Z 2108.91 2012-07-14T16:28:06.000Z 2109.59 2012-07-14T16:28:12.000Z 2110.32 2012-07-14T16:28:18.000Z 2111.28 2012-07-14T16:28:26.000Z 2112.53 2012-07-14T16:28:33.000Z 2113.59 2012-07-14T16:28:39.000Z 2114.73 2012-07-14T16:28:46.000Z 2116.83 2012-07-14T16:28:56.000Z 2118.01 2012-07-14T16:29:02.000Z 2119.15 2012-07-14T16:29:10.000Z 2119.82 2012-07-14T16:29:16.000Z 2121.13 2012-07-14T16:29:25.000Z 2122.25 2012-07-14T16:29:31.000Z 2123.39 2012-07-14T16:29:38.000Z 2124.83 2012-07-14T16:29:46.000Z 2125.54 2012-07-14T16:29:52.000Z 2126.69 2012-07-14T16:29:58.000Z 2127.17 2012-07-14T16:30:04.000Z 2127.41 2012-07-14T16:30:11.000Z 2126.91 2012-07-14T16:30:17.000Z 2126.1 2012-07-14T16:30:23.000Z 2126.01 2012-07-14T16:30:24.000Z 2125.44 2012-07-14T16:30:32.000Z 2125.76 2012-07-14T16:30:37.000Z 2125.71 2012-07-14T16:30:46.000Z 2125.8 2012-07-14T16:30:47.000Z 2127.03 2012-07-14T16:30:56.000Z 2127.69 2012-07-14T16:31:04.000Z 2129.11 2012-07-14T16:31:12.000Z 2130.43 2012-07-14T16:31:21.000Z 2131.26 2012-07-14T16:31:28.000Z 2131.85 2012-07-14T16:31:39.000Z 2133.1 2012-07-14T16:31:46.000Z 2133.87 2012-07-14T16:31:50.000Z 2134.72 2012-07-14T16:31:55.000Z 2135.43 2012-07-14T16:32:00.000Z 2136.4 2012-07-14T16:32:07.000Z 2137.91 2012-07-14T16:32:16.000Z 2138.53 2012-07-14T16:32:21.000Z 2139.44 2012-07-14T16:32:28.000Z 2140.37 2012-07-14T16:32:34.000Z 2141.19 2012-07-14T16:32:39.000Z 2142.23 2012-07-14T16:32:45.000Z 2142.6 2012-07-14T16:32:51.000Z 2142.78 2012-07-14T16:32:52.000Z 2143.35 2012-07-14T16:32:57.000Z 2143.62 2012-07-14T16:33:03.000Z 2143.76 2012-07-14T16:33:04.000Z 2144.29 2012-07-14T16:33:10.000Z 2145.82 2012-07-14T16:33:18.000Z 2146.8 2012-07-14T16:33:26.000Z 2147.85 2012-07-14T16:33:34.000Z 2148.81 2012-07-14T16:33:42.000Z 2149.95 2012-07-14T16:33:51.000Z 2150.37 2012-07-14T16:33:56.000Z 2150.94 2012-07-14T16:34:05.000Z 2151.28 2012-07-14T16:34:08.000Z 2151.65 2012-07-14T16:34:13.000Z 2152.29 2012-07-14T16:34:21.000Z 2152.89 2012-07-14T16:34:30.000Z 2153.02 2012-07-14T16:34:33.000Z 2154.04 2012-07-14T16:34:42.000Z 2155.45 2012-07-14T16:34:52.000Z 2156.41 2012-07-14T16:34:59.000Z 2156.92 2012-07-14T16:35:05.000Z 2158.35 2012-07-14T16:35:12.000Z 2159.58 2012-07-14T16:35:20.000Z 2160.88 2012-07-14T16:35:28.000Z 2162.84 2012-07-14T16:35:37.000Z 2163 2012-07-14T16:35:39.000Z 2164.52 2012-07-14T16:35:50.000Z 2165.2 2012-07-14T16:35:59.000Z 2166.83 2012-07-14T16:36:08.000Z 2167.67 2012-07-14T16:36:16.000Z 2168.32 2012-07-14T16:36:24.000Z 2169.98 2012-07-14T16:36:32.000Z 2171.65 2012-07-14T16:36:41.000Z 2172.54 2012-07-14T16:36:48.000Z 2172.21 2012-07-14T16:36:53.000Z 2172.16 2012-07-14T16:36:54.000Z 2171.84 2012-07-14T16:37:02.000Z 2172.21 2012-07-14T16:37:12.000Z 2172.07 2012-07-14T16:37:23.000Z 2171.46 2012-07-14T16:37:34.000Z 2171.17 2012-07-14T16:37:43.000Z 2170.94 2012-07-14T16:37:50.000Z 2171.44 2012-07-14T16:37:55.000Z 2171.36 2012-07-14T16:37:57.000Z 2170.97 2012-07-14T16:38:05.000Z 2171.45 2012-07-14T16:38:12.000Z 2171.54 2012-07-14T16:38:17.000Z 2171.76 2012-07-14T16:38:24.000Z 2171.89 2012-07-14T16:38:29.000Z 2172.05 2012-07-14T16:38:38.000Z 2172.32 2012-07-14T16:38:45.000Z 2172.55 2012-07-14T16:38:54.000Z 2172.56 2012-07-14T16:38:57.000Z 2172.37 2012-07-14T16:39:06.000Z 2172.71 2012-07-14T16:39:13.000Z 2171.94 2012-07-14T16:39:23.000Z 2172.33 2012-07-14T16:39:32.000Z 2172.45 2012-07-14T16:39:33.000Z 2172.62 2012-07-14T16:39:41.000Z 2173.44 2012-07-14T16:39:47.000Z 2173.06 2012-07-14T16:39:56.000Z 2173.52 2012-07-14T16:40:03.000Z 2173.55 2012-07-14T16:40:10.000Z 2173.32 2012-07-14T16:40:17.000Z 2172.66 2012-07-14T16:40:26.000Z 2171.87 2012-07-14T16:40:35.000Z 2171.38 2012-07-14T16:40:43.000Z 2170.68 2012-07-14T16:40:52.000Z 2169.83 2012-07-14T16:40:59.000Z 2169.14 2012-07-14T16:41:07.000Z 2168.02 2012-07-14T16:41:18.000Z 2167.13 2012-07-14T16:41:30.000Z 2165.24 2012-07-14T16:41:39.000Z 2163.77 2012-07-14T16:41:48.000Z 2162.38 2012-07-14T16:41:57.000Z 2161.87 2012-07-14T16:42:03.000Z 2160.53 2012-07-14T16:42:12.000Z 2159.77 2012-07-14T16:42:17.000Z 2158.15 2012-07-14T16:42:23.000Z 2156.83 2012-07-14T16:42:29.000Z 2154.49 2012-07-14T16:42:36.000Z 2153.88 2012-07-14T16:42:38.000Z 2153.42 2012-07-14T16:42:40.000Z 2150.81 2012-07-14T16:42:48.000Z 2148.84 2012-07-14T16:42:54.000Z 2146.6 2012-07-14T16:43:01.000Z 2145.27 2012-07-14T16:43:08.000Z 2142.01 2012-07-14T16:43:18.000Z 2140.97 2012-07-14T16:43:23.000Z 2138.94 2012-07-14T16:43:30.000Z 2138.63 2012-07-14T16:43:31.000Z 2136.1 2012-07-14T16:43:38.000Z 2135.91 2012-07-14T16:43:39.000Z 2133.55 2012-07-14T16:43:46.000Z 2131.14 2012-07-14T16:43:54.000Z 2130.52 2012-07-14T16:43:57.000Z 2128.93 2012-07-14T16:44:03.000Z 2128.05 2012-07-14T16:44:06.000Z 2125.8 2012-07-14T16:44:12.000Z 2124.67 2012-07-14T16:44:17.000Z 2122.96 2012-07-14T16:44:26.000Z 2122.09 2012-07-14T16:44:36.000Z 2121.28 2012-07-14T16:44:44.000Z 2120.41 2012-07-14T16:44:53.000Z 2119.21 2012-07-14T16:45:01.000Z 2118.07 2012-07-14T16:45:08.000Z 2117.19 2012-07-14T16:45:17.000Z 2115.94 2012-07-14T16:45:25.000Z 2114.69 2012-07-14T16:45:32.000Z 2113.67 2012-07-14T16:45:40.000Z 2112 2012-07-14T16:45:49.000Z 2110.72 2012-07-14T16:45:58.000Z 2109.46 2012-07-14T16:46:07.000Z 2108.73 2012-07-14T16:46:10.000Z 2107.32 2012-07-14T16:46:20.000Z 2106.69 2012-07-14T16:46:28.000Z 2105.19 2012-07-14T16:46:37.000Z 2104.85 2012-07-14T16:46:43.000Z 2104.31 2012-07-14T16:46:51.000Z 2103.99 2012-07-14T16:46:56.000Z 2103.62 2012-07-14T16:47:03.000Z 2102.36 2012-07-14T16:47:13.000Z 2101.38 2012-07-14T16:47:20.000Z 2099.63 2012-07-14T16:47:30.000Z 2098.65 2012-07-14T16:47:38.000Z 2097.55 2012-07-14T16:47:47.000Z 2096.6 2012-07-14T16:47:54.000Z 2096.03 2012-07-14T16:48:01.000Z 2094.74 2012-07-14T16:48:10.000Z 2093.17 2012-07-14T16:48:21.000Z 2092.14 2012-07-14T16:48:27.000Z 2090.95 2012-07-14T16:48:35.000Z 2089.77 2012-07-14T16:48:41.000Z 2088.57 2012-07-14T16:48:47.000Z 2088.44 2012-07-14T16:48:49.000Z 2070.12 2012-07-14T17:12:15.000Z 2070.48 2012-07-14T17:12:22.000Z 2070.55 2012-07-14T17:12:33.000Z 2070.55 2012-07-14T17:12:40.000Z 2069.21 2012-07-14T17:12:46.000Z 2069.37 2012-07-14T17:12:49.000Z 2068.23 2012-07-14T17:12:56.000Z 2067.35 2012-07-14T17:13:06.000Z 2066.9 2012-07-14T17:13:11.000Z 2065.25 2012-07-14T17:13:20.000Z 2065.1 2012-07-14T17:13:27.000Z 2063.37 2012-07-14T17:13:34.000Z 2063.12 2012-07-14T17:13:35.000Z 2061.44 2012-07-14T17:13:41.000Z 2060.29 2012-07-14T17:13:48.000Z 2060.02 2012-07-14T17:13:55.000Z 2059.83 2012-07-14T17:14:01.000Z 2059.41 2012-07-14T17:14:09.000Z 2058.28 2012-07-14T17:14:18.000Z 2058.35 2012-07-14T17:14:25.000Z 2056.77 2012-07-14T17:14:32.000Z 2055.48 2012-07-14T17:14:38.000Z 2054.44 2012-07-14T17:14:46.000Z 2052.88 2012-07-14T17:14:55.000Z 2051.69 2012-07-14T17:15:05.000Z 2051.02 2012-07-14T17:15:11.000Z 2050.43 2012-07-14T17:15:15.000Z 2048.5 2012-07-14T17:15:19.000Z 2047.6 2012-07-14T17:15:26.000Z 2047.62 2012-07-14T17:15:34.000Z 2046.5 2012-07-14T17:15:41.000Z 2045.07 2012-07-14T17:15:48.000Z 2043.98 2012-07-14T17:15:53.000Z 2044.21 2012-07-14T17:16:00.000Z 2043.42 2012-07-14T17:16:06.000Z 2042.97 2012-07-14T17:16:10.000Z 2043.51 2012-07-14T17:16:15.000Z 2043.38 2012-07-14T17:16:16.000Z 2042.56 2012-07-14T17:16:20.000Z 2041.78 2012-07-14T17:16:29.000Z 2041.8 2012-07-14T17:16:33.000Z 2040.91 2012-07-14T17:16:42.000Z 2040.8 2012-07-14T17:16:50.000Z 2040.77 2012-07-14T17:16:58.000Z 2040.47 2012-07-14T17:17:02.000Z 2040.41 2012-07-14T17:17:05.000Z 2040.1 2012-07-14T17:17:11.000Z 2039.84 2012-07-14T17:17:15.000Z 2039.46 2012-07-14T17:17:19.000Z 2038.69 2012-07-14T17:17:25.000Z 2037.61 2012-07-14T17:17:32.000Z 2037.01 2012-07-14T17:17:40.000Z 2036.28 2012-07-14T17:17:43.000Z 2035.5 2012-07-14T17:17:49.000Z 2034.94 2012-07-14T17:17:55.000Z 2034.77 2012-07-14T17:17:58.000Z 2033.3 2012-07-14T17:18:03.000Z 2033.26 2012-07-14T17:18:09.000Z 2032.59 2012-07-14T17:18:16.000Z 2032.66 2012-07-14T17:18:18.000Z 2032.5 2012-07-14T17:18:24.000Z 2031.79 2012-07-14T17:18:31.000Z 2030.98 2012-07-14T17:18:37.000Z 2030.31 2012-07-14T17:18:45.000Z 2029.35 2012-07-14T17:18:50.000Z 2029.06 2012-07-14T17:18:54.000Z 2027.98 2012-07-14T17:19:02.000Z 2027.65 2012-07-14T17:19:05.000Z 2027.46 2012-07-14T17:19:09.000Z 2027.05 2012-07-14T17:19:15.000Z 2026.48 2012-07-14T17:19:21.000Z 2026.05 2012-07-14T17:19:26.000Z 2025.49 2012-07-14T17:19:31.000Z 2024.64 2012-07-14T17:19:38.000Z 2024.65 2012-07-14T17:19:43.000Z 2024.37 2012-07-14T17:19:45.000Z 2023.62 2012-07-14T17:19:52.000Z 2023.36 2012-07-14T17:19:56.000Z 2023.1 2012-07-14T17:19:58.000Z 2022.84 2012-07-14T17:20:05.000Z 2022.53 2012-07-14T17:20:11.000Z 2022.14 2012-07-14T17:20:16.000Z 2021.78 2012-07-14T17:20:20.000Z 2021.04 2012-07-14T17:20:26.000Z 2020.62 2012-07-14T17:20:30.000Z 2020.1 2012-07-14T17:20:36.000Z 2019.21 2012-07-14T17:20:41.000Z 2019.16 2012-07-14T17:20:48.000Z 2018.6 2012-07-14T17:20:52.000Z 2017.95 2012-07-14T17:20:57.000Z 2017.21 2012-07-14T17:21:02.000Z 2015.22 2012-07-14T17:21:10.000Z 2013.98 2012-07-14T17:21:17.000Z 2013.79 2012-07-14T17:21:19.000Z 2012.89 2012-07-14T17:21:26.000Z 2011.89 2012-07-14T17:21:33.000Z 2011.39 2012-07-14T17:21:40.000Z 2011.53 2012-07-14T17:21:44.000Z 2011.04 2012-07-14T17:21:48.000Z 2010.56 2012-07-14T17:21:50.000Z 2009.2 2012-07-14T17:21:56.000Z 2009.95 2012-07-14T17:22:00.000Z 2008.71 2012-07-14T17:22:17.000Z 2007.39 2012-07-14T17:22:26.000Z 2006.09 2012-07-14T17:22:35.000Z 2005.8 2012-07-14T17:22:38.000Z 2005.05 2012-07-14T17:22:45.000Z 2004.19 2012-07-14T17:22:51.000Z 2003.43 2012-07-14T17:22:57.000Z 2002.3 2012-07-14T17:23:04.000Z 2001.62 2012-07-14T17:23:10.000Z 2001.06 2012-07-14T17:23:17.000Z 2000.61 2012-07-14T17:23:22.000Z 1999.85 2012-07-14T17:23:28.000Z 1999.05 2012-07-14T17:23:36.000Z 1998.27 2012-07-14T17:23:40.000Z 1997.74 2012-07-14T17:23:46.000Z 1997 2012-07-14T17:23:55.000Z 1996.14 2012-07-14T17:24:03.000Z 1995.32 2012-07-14T17:24:10.000Z 1994.36 2012-07-14T17:24:17.000Z 1993.23 2012-07-14T17:24:26.000Z 1991.65 2012-07-14T17:24:34.000Z 1991.22 2012-07-14T17:24:38.000Z 1989.98 2012-07-14T17:24:44.000Z 1988.65 2012-07-14T17:24:52.000Z 1988.55 2012-07-14T17:24:53.000Z 1986.75 2012-07-14T17:25:01.000Z 1985.69 2012-07-14T17:25:08.000Z 1985.73 2012-07-14T17:25:14.000Z 1986.12 2012-07-14T17:25:23.000Z 1985.34 2012-07-14T17:25:30.000Z 1984.4 2012-07-14T17:25:35.000Z 1984.53 2012-07-14T17:25:40.000Z 1983.49 2012-07-14T17:25:50.000Z 1982.35 2012-07-14T17:26:14.000Z 1982.03 2012-07-14T17:26:19.000Z 1981.34 2012-07-14T17:26:25.000Z 1980.46 2012-07-14T17:26:34.000Z 1980.08 2012-07-14T17:26:37.000Z 1979.45 2012-07-14T17:26:42.000Z 1979.38 2012-07-14T17:26:46.000Z 1978.69 2012-07-14T17:26:52.000Z 1978.21 2012-07-14T17:26:55.000Z 1977.56 2012-07-14T17:27:02.000Z 1976.71 2012-07-14T17:27:10.000Z 1976.22 2012-07-14T17:27:15.000Z 1975.32 2012-07-14T17:27:21.000Z 1974.9 2012-07-14T17:27:27.000Z 1974.3 2012-07-14T17:27:31.000Z 1973.73 2012-07-14T17:27:37.000Z 1973.07 2012-07-14T17:27:42.000Z 1973.06 2012-07-14T17:27:44.000Z 1971.61 2012-07-14T17:27:54.000Z 1971.18 2012-07-14T17:28:01.000Z 1970.38 2012-07-14T17:28:07.000Z 1969.98 2012-07-14T17:28:09.000Z 1969.61 2012-07-14T17:28:15.000Z 1969.71 2012-07-14T17:28:22.000Z 1969.26 2012-07-14T17:28:28.000Z 1968.02 2012-07-14T17:28:36.000Z 1967.88 2012-07-14T17:28:42.000Z 1966.93 2012-07-14T17:28:48.000Z 1964.96 2012-07-14T17:28:59.000Z 1964.03 2012-07-14T17:29:05.000Z 1963.47 2012-07-14T17:29:10.000Z 1962.95 2012-07-14T17:29:15.000Z 1962.36 2012-07-14T17:29:20.000Z 1961.16 2012-07-14T17:29:26.000Z 1960.47 2012-07-14T17:29:31.000Z 1958.94 2012-07-14T17:29:38.000Z 1958.06 2012-07-14T17:29:46.000Z 1957.53 2012-07-14T17:29:48.000Z 1956.97 2012-07-14T17:29:55.000Z 1956.48 2012-07-14T17:30:04.000Z 1955.74 2012-07-14T17:30:11.000Z 1954.78 2012-07-14T17:30:19.000Z 1954.03 2012-07-14T17:30:25.000Z 1953.74 2012-07-14T17:30:28.000Z 1953.48 2012-07-14T17:30:30.000Z 1952.15 2012-07-14T17:30:37.000Z 1951.92 2012-07-14T17:30:40.000Z 1950.28 2012-07-14T17:30:52.000Z 1949.56 2012-07-14T17:31:02.000Z 1949.34 2012-07-14T17:31:08.000Z 1948.26 2012-07-14T17:31:13.000Z 1947.35 2012-07-14T17:31:18.000Z 1946.65 2012-07-14T17:31:24.000Z 1946.41 2012-07-14T17:31:29.000Z 1944.81 2012-07-14T17:31:38.000Z 1944.01 2012-07-14T17:31:44.000Z 1943.63 2012-07-14T17:31:51.000Z 1942.98 2012-07-14T17:31:57.000Z 1942.54 2012-07-14T17:32:03.000Z 1941.84 2012-07-14T17:32:10.000Z 1941.54 2012-07-14T17:32:15.000Z 1939.11 2012-07-14T17:32:34.000Z 1938.92 2012-07-14T17:32:37.000Z 1938.2 2012-07-14T17:32:43.000Z 1937.86 2012-07-14T17:32:48.000Z 1937.12 2012-07-14T17:32:55.000Z 1936.11 2012-07-14T17:33:06.000Z 1935.86 2012-07-14T17:33:12.000Z 1935.09 2012-07-14T17:33:19.000Z 1934.22 2012-07-14T17:33:26.000Z 1933.42 2012-07-14T17:33:32.000Z 1932.95 2012-07-14T17:33:37.000Z 1932.4 2012-07-14T17:33:42.000Z 1931.91 2012-07-14T17:33:48.000Z 1931.7 2012-07-14T17:33:50.000Z 1930.93 2012-07-14T17:33:57.000Z 1930.33 2012-07-14T17:34:02.000Z 1929.94 2012-07-14T17:34:05.000Z 1929.52 2012-07-14T17:34:14.000Z 1929.43 2012-07-14T17:34:18.000Z 1928.74 2012-07-14T17:34:27.000Z 1928.4 2012-07-14T17:34:29.000Z 1927.43 2012-07-14T17:34:39.000Z 1926.33 2012-07-14T17:34:46.000Z 1925.88 2012-07-14T17:34:53.000Z 1925.23 2012-07-14T17:34:59.000Z 1925.2 2012-07-14T17:35:00.000Z 1924.84 2012-07-14T17:35:06.000Z 1924.77 2012-07-14T17:35:07.000Z 1923.62 2012-07-14T17:35:14.000Z 1923.16 2012-07-14T17:35:19.000Z 1922.72 2012-07-14T17:35:24.000Z 1921.8 2012-07-14T17:35:32.000Z 1921.3 2012-07-14T17:35:38.000Z 1920.55 2012-07-14T17:35:43.000Z 1920.35 2012-07-14T17:35:45.000Z 1919.15 2012-07-14T17:35:53.000Z 1918.17 2012-07-14T17:36:01.000Z 1916.46 2012-07-14T17:36:09.000Z 1915.68 2012-07-14T17:36:17.000Z 1914.55 2012-07-14T17:36:25.000Z 1913.35 2012-07-14T17:36:33.000Z 1912.29 2012-07-14T17:36:40.000Z 1911.06 2012-07-14T17:36:45.000Z 1910.63 2012-07-14T17:36:50.000Z 1910.15 2012-07-14T17:36:56.000Z 1909.83 2012-07-14T17:36:57.000Z 1909.34 2012-07-14T17:37:03.000Z 1908.66 2012-07-14T17:37:10.000Z 1909.23 2012-07-14T17:37:13.000Z 1908.96 2012-07-14T17:37:15.000Z 1906.92 2012-07-14T17:37:23.000Z 1905.84 2012-07-14T17:37:30.000Z 1905.39 2012-07-14T17:37:35.000Z 1904.76 2012-07-14T17:37:37.000Z 1903.17 2012-07-14T17:37:44.000Z 1902.32 2012-07-14T17:37:54.000Z 1900.82 2012-07-14T17:38:02.000Z 1900.15 2012-07-14T17:38:11.000Z 1898.36 2012-07-14T17:38:19.000Z 1897.28 2012-07-14T17:38:26.000Z 1896.5 2012-07-14T17:38:33.000Z 1896.2 2012-07-14T17:38:35.000Z 1895.16 2012-07-14T17:38:42.000Z 1894.43 2012-07-14T17:38:49.000Z 1893.78 2012-07-14T17:38:54.000Z 1893.19 2012-07-14T17:39:01.000Z 1892.2 2012-07-14T17:39:07.000Z 1892.18 2012-07-14T17:39:12.000Z 1891.3 2012-07-14T17:39:16.000Z 1891.1 2012-07-14T17:39:20.000Z 1891.25 2012-07-14T17:39:25.000Z 1891.12 2012-07-14T17:39:27.000Z 1890.16 2012-07-14T17:39:35.000Z 1889.53 2012-07-14T17:39:40.000Z 1888.38 2012-07-14T17:39:50.000Z 1886.93 2012-07-14T17:39:58.000Z 1885.62 2012-07-14T17:40:06.000Z 1884.16 2012-07-14T17:40:15.000Z 1883.33 2012-07-14T17:40:22.000Z 1883.12 2012-07-14T17:40:24.000Z 1882.02 2012-07-14T17:40:29.000Z 1881.01 2012-07-14T17:40:36.000Z 1880.57 2012-07-14T17:40:40.000Z 1879.56 2012-07-14T17:40:47.000Z 1878.25 2012-07-14T17:40:54.000Z 1878.21 2012-07-14T17:40:58.000Z 1877.57 2012-07-14T17:41:02.000Z 1877.16 2012-07-14T17:41:06.000Z 1876.96 2012-07-14T17:41:11.000Z 1876.5 2012-07-14T17:41:17.000Z 1875.11 2012-07-14T17:41:26.000Z 1873.99 2012-07-14T17:41:31.000Z 1873.43 2012-07-14T17:41:35.000Z 1872.56 2012-07-14T17:41:40.000Z 1871.52 2012-07-14T17:41:44.000Z 1870.37 2012-07-14T17:41:51.000Z 1869.42 2012-07-14T17:41:57.000Z 1868.81 2012-07-14T17:42:01.000Z 1868.49 2012-07-14T17:42:08.000Z 1867.94 2012-07-14T17:42:15.000Z 1867.09 2012-07-14T17:42:21.000Z 1866.31 2012-07-14T17:42:26.000Z 1865.96 2012-07-14T17:42:28.000Z 1864.82 2012-07-14T17:42:34.000Z 1863.96 2012-07-14T17:42:38.000Z 1863.4 2012-07-14T17:42:42.000Z 1863.16 2012-07-14T17:42:47.000Z 1862.82 2012-07-14T17:42:50.000Z 1861.36 2012-07-14T17:42:55.000Z 1857.93 2012-07-14T17:43:02.000Z 1856.75 2012-07-14T17:43:10.000Z 1855.8 2012-07-14T17:43:15.000Z 1853.82 2012-07-14T17:43:21.000Z 1852.94 2012-07-14T17:43:25.000Z 1852.21 2012-07-14T17:43:31.000Z 1851.41 2012-07-14T17:43:33.000Z 1850.31 2012-07-14T17:43:37.000Z 1849.94 2012-07-14T17:43:39.000Z 1849.77 2012-07-14T17:43:44.000Z 1848.91 2012-07-14T17:43:53.000Z 1848.44 2012-07-14T17:44:00.000Z 1846.2 2012-07-14T17:44:08.000Z 1846.05 2012-07-14T17:44:11.000Z 1846.05 2012-07-14T17:44:16.000Z 1845.73 2012-07-14T17:44:18.000Z