Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-06-26T08_2 1454.6500000 2010-06-26T08:21:49Z 1455.1210000 2010-06-26T08:22:03Z 1456.4940000 2010-06-26T08:22:15Z 1457.3590000 2010-06-26T08:22:25Z 1459.7920000 2010-06-26T08:22:34Z 1456.6800000 2010-06-26T08:22:45Z 1460.9540000 2010-06-26T08:22:55Z 1461.1880000 2010-06-26T08:23:01Z 1456.5850000 2010-06-26T08:23:06Z 1462.4840000 2010-06-26T08:23:16Z 1463.8070000 2010-06-26T08:23:22Z 1467.3270000 2010-06-26T08:23:30Z 1463.9190000 2010-06-26T08:23:45Z 1463.0180000 2010-06-26T08:23:58Z 1467.8550000 2010-06-26T08:24:02Z 1465.1350000 2010-06-26T08:24:12Z 1467.6820000 2010-06-26T08:24:22Z 1466.8170000 2010-06-26T08:24:28Z 1469.5080000 2010-06-26T08:24:38Z 1466.7090000 2010-06-26T08:24:45Z 1469.3590000 2010-06-26T08:24:52Z 1470.5390000 2010-06-26T08:24:56Z 1466.9690000 2010-06-26T08:25:00Z 1467.2840000 2010-06-26T08:25:06Z 1469.8340000 2010-06-26T08:25:13Z 1471.1900000 2010-06-26T08:25:20Z 1473.2450000 2010-06-26T08:25:25Z 1471.2830000 2010-06-26T08:25:33Z 1473.1860000 2010-06-26T08:25:40Z 1472.0250000 2010-06-26T08:25:47Z 1472.9800000 2010-06-26T08:25:58Z 1474.8690000 2010-06-26T08:26:10Z 1473.8870000 2010-06-26T08:26:15Z 1473.3120000 2010-06-26T08:26:22Z 1473.3850000 2010-06-26T08:26:30Z 1475.2240000 2010-06-26T08:26:37Z 1475.6010000 2010-06-26T08:26:43Z 1476.6150000 2010-06-26T08:26:48Z 1475.1890000 2010-06-26T08:26:57Z 1477.7430000 2010-06-26T08:27:06Z 1476.2010000 2010-06-26T08:27:17Z 1480.1610000 2010-06-26T08:27:22Z 1478.6230000 2010-06-26T08:27:25Z 1477.8560000 2010-06-26T08:27:33Z 1479.4360000 2010-06-26T08:27:43Z 1479.7980000 2010-06-26T08:27:51Z 1478.0300000 2010-06-26T08:27:59Z 1476.1080000 2010-06-26T08:28:05Z 1478.2870000 2010-06-26T08:28:12Z 1477.8300000 2010-06-26T08:28:21Z 1479.9010000 2010-06-26T08:28:30Z 1479.8990000 2010-06-26T08:28:39Z 1478.0770000 2010-06-26T08:28:51Z 1478.8180000 2010-06-26T08:29:01Z 1477.2270000 2010-06-26T08:29:05Z 1475.8250000 2010-06-26T08:29:14Z 1476.0490000 2010-06-26T08:29:22Z 1476.8910000 2010-06-26T08:29:31Z 1476.8270000 2010-06-26T08:29:39Z 1476.8120000 2010-06-26T08:29:48Z 1476.3410000 2010-06-26T08:29:57Z 1477.1890000 2010-06-26T08:30:04Z 1478.4790000 2010-06-26T08:30:08Z 1478.5790000 2010-06-26T08:30:16Z 1478.8180000 2010-06-26T08:30:27Z 1475.7840000 2010-06-26T08:30:30Z 1476.5450000 2010-06-26T08:30:36Z 1478.2080000 2010-06-26T08:30:46Z 1478.8410000 2010-06-26T08:30:56Z 1477.3440000 2010-06-26T08:31:09Z 1478.3390000 2010-06-26T08:31:14Z 1478.2050000 2010-06-26T08:31:18Z 1477.2910000 2010-06-26T08:31:28Z 1479.3520000 2010-06-26T08:31:34Z 1479.0650000 2010-06-26T08:31:43Z 1479.5300000 2010-06-26T08:31:51Z 1481.5850000 2010-06-26T08:31:59Z 1479.3600000 2010-06-26T08:32:04Z 1478.5720000 2010-06-26T08:32:13Z 1479.7610000 2010-06-26T08:32:27Z 1481.8230000 2010-06-26T08:32:34Z 1480.2540000 2010-06-26T08:33:18Z 1480.8450000 2010-06-26T08:33:27Z 1478.1570000 2010-06-26T08:33:33Z 1482.5500000 2010-06-26T08:33:43Z 1481.8220000 2010-06-26T08:33:49Z 1482.0480000 2010-06-26T08:33:57Z 1445.7020000 2010-06-26T08:34:22Z 1474.1700000 2010-06-26T08:34:24Z 1480.6210000 2010-06-26T08:34:29Z 1481.1300000 2010-06-26T08:34:45Z 1481.4870000 2010-06-26T08:35:03Z 1481.9920000 2010-06-26T08:35:19Z 1482.5450000 2010-06-26T08:35:31Z 1482.7800000 2010-06-26T08:35:36Z 1482.7940000 2010-06-26T08:35:45Z 1482.5160000 2010-06-26T08:35:49Z 1484.2810000 2010-06-26T08:35:55Z 1483.3680000 2010-06-26T08:35:59Z 1482.8090000 2010-06-26T08:36:03Z 1482.5350000 2010-06-26T08:36:14Z 1485.1160000 2010-06-26T08:36:21Z 1482.3140000 2010-06-26T08:36:32Z 1482.3780000 2010-06-26T08:36:42Z 1485.1950000 2010-06-26T08:36:54Z 1483.1910000 2010-06-26T08:36:57Z 1483.5320000 2010-06-26T08:37:01Z 1484.5680000 2010-06-26T08:37:13Z 1482.3530000 2010-06-26T08:37:28Z 1481.6360000 2010-06-26T08:37:31Z 1482.6540000 2010-06-26T08:37:36Z 1485.3560000 2010-06-26T08:37:45Z 1483.7810000 2010-06-26T08:37:59Z 1483.6100000 2010-06-26T08:38:09Z 1481.5730000 2010-06-26T08:38:13Z 1482.4080000 2010-06-26T08:38:19Z 1483.5430000 2010-06-26T08:38:47Z 1484.5250000 2010-06-26T08:38:59Z 1482.9350000 2010-06-26T08:39:17Z 1484.3850000 2010-06-26T08:39:24Z 1485.5280000 2010-06-26T08:39:48Z 1489.0080000 2010-06-26T08:39:53Z 1484.1550000 2010-06-26T08:39:59Z 1490.3250000 2010-06-26T08:40:06Z 1487.6790000 2010-06-26T08:40:12Z 1487.5100000 2010-06-26T08:40:17Z 1488.0630000 2010-06-26T08:40:26Z 1486.5790000 2010-06-26T08:40:30Z 1484.6520000 2010-06-26T08:40:35Z 1486.7860000 2010-06-26T08:40:39Z 1486.1010000 2010-06-26T08:40:45Z 1484.2590000 2010-06-26T08:40:55Z 1486.0410000 2010-06-26T08:41:05Z 1483.7560000 2010-06-26T08:41:43Z 1483.4370000 2010-06-26T08:42:15Z 1485.5950000 2010-06-26T08:42:23Z 1497.0210000 2010-06-26T08:42:38Z 1485.1370000 2010-06-26T08:42:42Z 1486.0400000 2010-06-26T08:42:55Z 1487.6390000 2010-06-26T08:43:08Z 1486.2110000 2010-06-26T08:43:13Z 1491.8390000 2010-06-26T08:43:20Z 1487.3480000 2010-06-26T08:43:27Z 1486.5010000 2010-06-26T08:43:31Z 1487.6130000 2010-06-26T08:43:39Z 1482.3320000 2010-06-26T08:43:48Z 1485.4090000 2010-06-26T08:43:55Z 1486.4420000 2010-06-26T08:44:02Z 1479.6120000 2010-06-26T08:44:08Z 1491.7060000 2010-06-26T08:44:11Z 1490.3700000 2010-06-26T08:44:14Z 1485.9860000 2010-06-26T08:44:18Z 1490.7270000 2010-06-26T08:44:26Z 1489.6700000 2010-06-26T08:44:35Z 1489.4030000 2010-06-26T08:44:43Z 1490.9420000 2010-06-26T08:44:48Z 1491.1540000 2010-06-26T08:44:56Z 1489.8510000 2010-06-26T08:45:01Z 1488.7370000 2010-06-26T08:45:09Z 1484.5390000 2010-06-26T08:45:19Z 1490.5500000 2010-06-26T08:45:28Z 1489.1930000 2010-06-26T08:45:37Z 1488.7450000 2010-06-26T08:45:42Z 1489.5400000 2010-06-26T08:45:46Z 1486.1950000 2010-06-26T08:45:53Z 1488.6410000 2010-06-26T08:46:01Z 1491.3510000 2010-06-26T08:46:08Z 1489.5640000 2010-06-26T08:46:14Z 1493.0510000 2010-06-26T08:46:23Z 1490.7120000 2010-06-26T08:46:34Z 1492.0500000 2010-06-26T08:46:37Z 1486.4420000 2010-06-26T08:46:41Z 1483.3590000 2010-06-26T08:46:47Z 1488.0080000 2010-06-26T08:46:52Z 1497.0910000 2010-06-26T08:47:00Z 1497.1830000 2010-06-26T08:47:07Z 1496.8850000 2010-06-26T08:47:12Z 1494.6010000 2010-06-26T08:47:20Z 1498.9870000 2010-06-26T08:47:25Z 1497.4490000 2010-06-26T08:47:30Z 1500.1760000 2010-06-26T08:47:36Z 1498.7040000 2010-06-26T08:47:46Z 1502.1420000 2010-06-26T08:47:55Z 1498.7380000 2010-06-26T08:48:00Z 1503.3630000 2010-06-26T08:48:05Z 1505.8420000 2010-06-26T08:48:11Z 1493.1630000 2010-06-26T08:48:14Z 1499.3230000 2010-06-26T08:48:19Z 1493.5920000 2010-06-26T08:48:24Z 1510.8490000 2010-06-26T08:48:26Z 1506.8210000 2010-06-26T08:48:30Z 1507.1050000 2010-06-26T08:48:39Z 1506.8170000 2010-06-26T08:48:48Z 1506.6210000 2010-06-26T08:48:54Z 1503.9020000 2010-06-26T08:48:58Z 1506.0390000 2010-06-26T08:49:05Z 1504.3420000 2010-06-26T08:49:19Z 1504.2360000 2010-06-26T08:49:36Z 1504.9150000 2010-06-26T08:49:45Z 1504.1030000 2010-06-26T08:49:54Z 1503.1020000 2010-06-26T08:50:05Z 1500.5340000 2010-06-26T08:50:18Z 1499.5520000 2010-06-26T08:50:26Z 1497.0330000 2010-06-26T08:50:33Z 1496.4690000 2010-06-26T08:50:40Z 1497.3070000 2010-06-26T08:50:53Z 1498.2480000 2010-06-26T08:50:58Z 1498.1350000 2010-06-26T08:51:04Z 1498.2940000 2010-06-26T08:51:11Z 1497.7390000 2010-06-26T08:51:22Z 1498.0500000 2010-06-26T08:51:39Z 1496.8470000 2010-06-26T08:51:45Z 1496.8640000 2010-06-26T08:51:55Z 1495.4710000 2010-06-26T08:52:08Z 1494.2880000 2010-06-26T08:52:17Z 1494.0930000 2010-06-26T08:52:29Z 1494.0900000 2010-06-26T08:52:44Z 1494.3370000 2010-06-26T08:53:06Z 1494.6700000 2010-06-26T08:53:20Z 1494.5990000 2010-06-26T08:53:43Z 1494.8090000 2010-06-26T08:53:50Z 1494.9630000 2010-06-26T08:53:54Z 1493.8210000 2010-06-26T08:54:01Z 1492.1670000 2010-06-26T08:54:12Z 1491.7190000 2010-06-26T08:54:23Z 1490.5720000 2010-06-26T08:54:39Z 1490.3550000 2010-06-26T08:54:45Z 1491.9440000 2010-06-26T08:54:53Z 1490.0790000 2010-06-26T08:54:58Z 1492.8900000 2010-06-26T08:55:08Z 1491.8340000 2010-06-26T08:55:16Z 1491.8820000 2010-06-26T08:55:25Z 1492.9980000 2010-06-26T08:55:30Z 1492.9600000 2010-06-26T08:56:14Z 1492.8950000 2010-06-26T08:56:24Z 1492.3950000 2010-06-26T08:56:28Z 1491.2710000 2010-06-26T08:56:33Z 1491.8380000 2010-06-26T08:56:40Z 1491.3490000 2010-06-26T08:56:47Z 1492.2000000 2010-06-26T08:56:53Z 1492.8370000 2010-06-26T08:57:00Z 1492.2170000 2010-06-26T08:57:07Z 1492.4300000 2010-06-26T08:57:16Z 1492.6500000 2010-06-26T08:57:21Z 1482.5900000 2010-06-26T08:57:30Z 1498.4070000 2010-06-26T08:57:40Z 1494.4780000 2010-06-26T08:57:45Z 1495.7480000 2010-06-26T08:57:48Z 1491.7720000 2010-06-26T08:58:08Z 1492.2070000 2010-06-26T08:58:14Z 1486.9010000 2010-06-26T08:58:16Z 1517.2530000 2010-06-26T08:58:23Z 1493.0100000 2010-06-26T08:58:33Z 1492.3470000 2010-06-26T08:58:51Z 1492.7510000 2010-06-26T08:59:00Z 1493.1540000 2010-06-26T08:59:14Z 1494.0480000 2010-06-26T08:59:22Z 1492.2160000 2010-06-26T08:59:30Z 1493.0840000 2010-06-26T08:59:36Z 1493.0110000 2010-06-26T08:59:43Z 1495.4270000 2010-06-26T08:59:50Z 1495.3130000 2010-06-26T08:59:54Z 1495.3880000 2010-06-26T08:59:59Z 1492.7010000 2010-06-26T09:00:09Z 1491.6940000 2010-06-26T09:00:12Z 1493.8630000 2010-06-26T09:00:20Z 1491.8450000 2010-06-26T09:00:27Z 1519.6870000 2010-06-26T09:00:35Z 1494.3730000 2010-06-26T09:00:45Z 1499.1030000 2010-06-26T09:00:50Z 1493.2270000 2010-06-26T09:00:56Z 1494.5530000 2010-06-26T09:01:00Z 1497.4990000 2010-06-26T09:01:09Z 1490.6400000 2010-06-26T09:01:15Z 1491.7130000 2010-06-26T09:01:24Z 1501.2670000 2010-06-26T09:01:31Z 1495.8240000 2010-06-26T09:01:33Z 1497.3270000 2010-06-26T09:01:38Z 1497.1950000 2010-06-26T09:01:47Z 1497.2610000 2010-06-26T09:01:51Z 1495.0810000 2010-06-26T09:01:56Z 1498.2810000 2010-06-26T09:02:03Z 1498.5010000 2010-06-26T09:02:09Z 1496.9210000 2010-06-26T09:02:13Z 1497.1820000 2010-06-26T09:02:22Z 1496.8520000 2010-06-26T09:02:28Z 1497.6420000 2010-06-26T09:02:35Z 1505.1010000 2010-06-26T09:02:51Z 1491.7790000 2010-06-26T09:02:54Z 1498.5670000 2010-06-26T09:02:57Z 1497.3750000 2010-06-26T09:03:02Z 1497.2960000 2010-06-26T09:03:09Z 1496.1600000 2010-06-26T09:03:26Z 1499.3010000 2010-06-26T09:03:34Z 1504.7730000 2010-06-26T09:03:39Z 1497.9170000 2010-06-26T09:03:44Z 1496.0700000 2010-06-26T09:03:47Z 1497.6630000 2010-06-26T09:03:53Z 1495.9590000 2010-06-26T09:04:02Z 1497.3670000 2010-06-26T09:04:08Z 1499.0500000 2010-06-26T09:04:14Z 1502.3690000 2010-06-26T09:04:23Z 1499.6450000 2010-06-26T09:04:33Z 1503.1800000 2010-06-26T09:04:42Z 1500.9260000 2010-06-26T09:04:47Z 1498.2710000 2010-06-26T09:04:55Z 1496.3070000 2010-06-26T09:05:01Z 1497.2800000 2010-06-26T09:05:05Z 1499.8030000 2010-06-26T09:05:18Z 1503.4660000 2010-06-26T09:05:26Z 1504.9000000 2010-06-26T09:05:33Z 1506.7370000 2010-06-26T09:05:45Z 1508.1980000 2010-06-26T09:05:54Z 1510.3940000 2010-06-26T09:06:07Z 1512.4520000 2010-06-26T09:06:18Z 1515.1820000 2010-06-26T09:06:33Z 1519.6520000 2010-06-26T09:06:58Z 1522.9810000 2010-06-26T09:07:20Z 1527.1560000 2010-06-26T09:07:42Z 1530.3990000 2010-06-26T09:08:02Z 1533.8740000 2010-06-26T09:08:25Z 1539.2580000 2010-06-26T09:09:08Z 1543.4420000 2010-06-26T09:09:33Z 1545.1290000 2010-06-26T09:09:53Z 1549.3310000 2010-06-26T09:10:12Z 1552.8480000 2010-06-26T09:10:33Z 1556.6060000 2010-06-26T09:10:55Z 1558.8220000 2010-06-26T09:11:15Z 1561.6110000 2010-06-26T09:11:33Z 1562.8690000 2010-06-26T09:11:53Z 1565.2510000 2010-06-26T09:12:16Z 1567.0750000 2010-06-26T09:12:32Z 1570.0140000 2010-06-26T09:12:48Z 1573.3350000 2010-06-26T09:13:10Z 1576.1260000 2010-06-26T09:13:29Z 1577.7820000 2010-06-26T09:13:44Z 1580.6390000 2010-06-26T09:14:00Z 1583.3590000 2010-06-26T09:14:23Z 1585.2650000 2010-06-26T09:14:38Z 1588.0580000 2010-06-26T09:14:53Z 1592.5910000 2010-06-26T09:15:25Z 1595.6300000 2010-06-26T09:15:43Z 1598.5930000 2010-06-26T09:16:01Z 1601.9610000 2010-06-26T09:16:24Z 1605.8540000 2010-06-26T09:16:46Z 1611.7260000 2010-06-26T09:17:19Z 1617.0430000 2010-06-26T09:17:43Z 1620.9000000 2010-06-26T09:18:08Z 1625.5700000 2010-06-26T09:18:31Z 1628.6960000 2010-06-26T09:18:55Z 1630.8440000 2010-06-26T09:21:58Z 1633.5300000 2010-06-26T09:22:43Z 1631.7760000 2010-06-26T09:22:56Z 1638.5330000 2010-06-26T09:23:14Z 1641.7730000 2010-06-26T09:23:33Z 1645.6350000 2010-06-26T09:23:53Z 1649.8540000 2010-06-26T09:24:16Z 1651.9500000 2010-06-26T09:24:32Z 1655.2260000 2010-06-26T09:24:57Z 1658.6340000 2010-06-26T09:25:26Z 1662.8600000 2010-06-26T09:26:03Z 1665.7450000 2010-06-26T09:26:28Z 1671.1820000 2010-06-26T09:26:57Z 1674.7360000 2010-06-26T09:27:20Z 1678.1000000 2010-06-26T09:27:40Z 1682.6760000 2010-06-26T09:28:10Z 1687.3300000 2010-06-26T09:28:35Z 1692.1110000 2010-06-26T09:28:59Z 1696.3050000 2010-06-26T09:29:20Z 1701.9730000 2010-06-26T09:29:48Z 1707.7550000 2010-06-26T09:30:25Z 1710.3210000 2010-06-26T09:30:43Z 1714.6380000 2010-06-26T09:31:08Z 1718.3690000 2010-06-26T09:31:34Z 1724.7180000 2010-06-26T09:32:08Z 1730.0810000 2010-06-26T09:32:38Z 1734.8110000 2010-06-26T09:33:07Z 1740.5260000 2010-06-26T09:33:38Z 1747.1860000 2010-06-26T09:34:13Z 1751.7420000 2010-06-26T09:34:35Z 1757.1880000 2010-06-26T09:35:00Z 1763.7430000 2010-06-26T09:37:53Z 1770.8360000 2010-06-26T09:38:30Z 1776.9580000 2010-06-26T09:39:05Z 1785.7760000 2010-06-26T09:42:52Z 1788.6590000 2010-06-26T09:43:13Z 1794.8230000 2010-06-26T09:43:44Z 1801.6060000 2010-06-26T09:44:20Z 1808.4440000 2010-06-26T09:44:55Z 1813.6000000 2010-06-26T09:47:10Z 1823.6220000 2010-06-26T09:48:07Z 1828.0700000 2010-06-26T09:48:35Z 1833.2720000 2010-06-26T09:49:39Z 1838.8490000 2010-06-26T09:50:05Z 1845.2360000 2010-06-26T09:50:35Z 1851.1960000 2010-06-26T09:51:04Z 1856.6220000 2010-06-26T09:51:28Z 1861.7040000 2010-06-26T09:51:52Z 1869.3340000 2010-06-26T09:52:28Z 1876.2340000 2010-06-26T09:56:06Z 1883.0210000 2010-06-26T09:56:45Z 1890.4790000 2010-06-26T09:57:23Z 1898.2900000 2010-06-26T09:58:04Z 1903.2930000 2010-06-26T09:58:35Z 1910.2580000 2010-06-26T09:59:12Z 1915.2530000 2010-06-26T09:59:36Z 1922.3970000 2010-06-26T10:00:12Z 1924.9600000 2010-06-26T10:00:31Z 1926.1950000 2010-06-26T10:01:13Z 1926.7990000 2010-06-26T10:01:43Z 1928.1450000 2010-06-26T10:02:32Z 1928.8760000 2010-06-26T10:02:54Z 1928.7660000 2010-06-26T10:04:24Z 1929.8170000 2010-06-26T10:04:50Z 1932.5630000 2010-06-26T10:05:16Z 1943.9880000 2010-06-26T10:06:15Z 1954.1610000 2010-06-26T10:07:07Z 1957.3880000 2010-06-26T10:08:15Z 1963.6010000 2010-06-26T10:08:48Z 1972.0790000 2010-06-26T10:09:33Z 1970.5180000 2010-06-26T10:10:38Z 1966.0610000 2010-06-26T10:11:05Z 1958.1100000 2010-06-26T10:11:40Z 1957.9280000 2010-06-26T10:12:13Z 1959.7390000 2010-06-26T10:12:40Z 1964.0870000 2010-06-26T10:13:53Z 1968.0660000 2010-06-26T10:14:57Z 1973.1280000 2010-06-26T10:15:25Z 1979.9160000 2010-06-26T10:15:57Z 1984.6350000 2010-06-26T10:16:20Z 1989.5010000 2010-06-26T10:16:51Z 1995.2620000 2010-06-26T10:17:16Z 1999.7930000 2010-06-26T10:17:40Z 2004.1240000 2010-06-26T10:18:06Z 2006.6170000 2010-06-26T10:18:33Z 2011.4700000 2010-06-26T10:19:03Z 2015.0430000 2010-06-26T10:19:22Z 2018.0560000 2010-06-26T10:20:22Z 2019.0260000 2010-06-26T10:22:43Z 2023.3580000 2010-06-26T10:23:06Z 2027.9870000 2010-06-26T10:23:31Z 2033.0010000 2010-06-26T10:23:54Z 2035.6640000 2010-06-26T10:24:36Z 2040.7080000 2010-06-26T10:25:02Z 2044.0630000 2010-06-26T10:25:33Z 2048.8070000 2010-06-26T10:26:03Z 2052.8020000 2010-06-26T10:26:30Z 2054.1280000 2010-06-26T10:29:17Z 2058.3060000 2010-06-26T10:30:46Z 2063.7820000 2010-06-26T10:31:13Z 2069.0960000 2010-06-26T10:31:50Z 2073.7200000 2010-06-26T10:32:14Z 2078.5680000 2010-06-26T10:32:45Z 2080.7630000 2010-06-26T10:33:12Z 2081.9460000 2010-06-26T10:34:26Z 2080.2400000 2010-06-26T10:34:51Z 2080.1480000 2010-06-26T10:35:39Z 2079.4390000 2010-06-26T10:36:14Z 2079.6490000 2010-06-26T10:36:44Z 2081.1600000 2010-06-26T10:37:08Z 2080.9970000 2010-06-26T10:37:32Z 2078.9050000 2010-06-26T10:37:49Z 2079.8700000 2010-06-26T10:38:10Z 2084.6830000 2010-06-26T10:38:38Z 2091.2130000 2010-06-26T10:39:14Z 2097.7700000 2010-06-26T10:39:47Z 2105.0290000 2010-06-26T10:40:25Z 2110.5960000 2010-06-26T10:40:53Z 2116.6390000 2010-06-26T10:41:23Z 2125.8100000 2010-06-26T10:42:13Z 2131.6760000 2010-06-26T10:42:43Z 2135.4980000 2010-06-26T10:43:11Z 2139.8170000 2010-06-26T10:43:39Z 2143.9390000 2010-06-26T10:44:11Z 2146.8710000 2010-06-26T10:44:45Z 2147.5500000 2010-06-26T10:45:13Z 2145.7540000 2010-06-26T10:46:19Z 2145.0830000 2010-06-26T10:46:40Z 2148.3790000 2010-06-26T10:47:03Z 2154.8300000 2010-06-26T10:48:09Z 2155.6650000 2010-06-26T10:48:34Z 2152.4640000 2010-06-26T10:48:59Z 2153.1010000 2010-06-26T10:49:27Z 2158.5140000 2010-06-26T10:49:56Z 2171.6770000 2010-06-26T10:52:10Z 2177.9530000 2010-06-26T10:53:38Z 2180.4300000 2010-06-26T10:55:28Z 2180.7300000 2010-06-26T10:56:02Z 2181.1830000 2010-06-26T10:56:36Z 2183.2330000 2010-06-26T10:57:30Z 2190.7100000 2010-06-26T10:58:13Z 2192.8730000 2010-06-26T10:58:43Z 2195.1110000 2010-06-26T10:59:08Z 2196.7780000 2010-06-26T11:00:00Z 2194.5600000 2010-06-26T11:01:03Z 2193.0490000 2010-06-26T11:01:21Z 2191.1660000 2010-06-26T11:01:46Z 2188.4930000 2010-06-26T11:02:15Z 2189.3920000 2010-06-26T11:02:45Z 2192.4760000 2010-06-26T11:03:31Z 2192.8710000 2010-06-26T11:03:55Z 2193.1720000 2010-06-26T11:04:19Z 2193.8660000 2010-06-26T11:04:43Z 2194.3110000 2010-06-26T11:05:02Z 2194.8090000 2010-06-26T11:05:31Z 2194.8980000 2010-06-26T11:07:46Z 2196.3510000 2010-06-26T11:08:56Z 2199.2890000 2010-06-26T11:09:29Z 2203.1050000 2010-06-26T11:10:18Z 2204.4660000 2010-06-26T11:10:36Z 2209.6180000 2010-06-26T11:11:05Z 2210.5280000 2010-06-26T11:11:28Z 2213.2740000 2010-06-26T11:11:54Z 2216.3390000 2010-06-26T11:12:31Z 2224.5040000 2010-06-26T11:13:29Z 2226.7720000 2010-06-26T11:13:59Z 2232.5760000 2010-06-26T11:14:34Z 2230.0650000 2010-06-26T11:15:05Z 2234.7310000 2010-06-26T11:15:13Z 2233.0270000 2010-06-26T11:15:33Z 2234.2570000 2010-06-26T11:15:51Z 2237.7210000 2010-06-26T11:16:28Z 2244.0260000 2010-06-26T11:17:16Z 2246.8910000 2010-06-26T11:17:39Z 2249.0790000 2010-06-26T11:18:07Z 2253.5240000 2010-06-26T11:18:35Z 2256.4800000 2010-06-26T11:19:04Z 2258.3260000 2010-06-26T11:20:28Z 2257.8960000 2010-06-26T11:21:35Z 2256.8890000 2010-06-26T11:21:55Z 2256.8130000 2010-06-26T11:22:11Z 2259.9380000 2010-06-26T11:22:32Z 2262.7980000 2010-06-26T11:22:55Z 2266.6350000 2010-06-26T11:23:24Z 2269.8510000 2010-06-26T11:23:46Z 2275.2420000 2010-06-26T11:24:18Z 2278.2170000 2010-06-26T11:24:40Z 2279.6690000 2010-06-26T11:25:08Z 2282.2710000 2010-06-26T11:25:31Z 2288.2700000 2010-06-26T11:26:01Z 2291.2950000 2010-06-26T11:26:31Z 2295.0910000 2010-06-26T11:26:55Z 2298.1940000 2010-06-26T11:27:18Z 2300.4800000 2010-06-26T11:28:39Z 2301.9820000 2010-06-26T11:33:20Z 2302.9520000 2010-06-26T11:33:43Z 2304.5100000 2010-06-26T11:34:10Z 2322.1800000 2010-06-26T11:36:01Z 2329.8770000 2010-06-26T11:36:51Z 2336.9800000 2010-06-26T11:37:35Z 2344.4260000 2010-06-26T11:38:26Z 2351.2250000 2010-06-26T11:39:08Z 2352.6440000 2010-06-26T11:39:27Z 2357.2420000 2010-06-26T11:40:53Z 2365.7020000 2010-06-26T11:41:47Z 2369.4790000 2010-06-26T11:42:16Z 2371.1550000 2010-06-26T11:42:46Z 2380.2480000 2010-06-26T11:43:41Z 2383.2000000 2010-06-26T11:44:09Z 2386.2740000 2010-06-26T11:44:38Z 2389.9340000 2010-06-26T11:45:05Z 2392.7280000 2010-06-26T11:45:36Z 2393.2780000 2010-06-26T11:46:12Z 2393.6900000 2010-06-26T11:47:38Z 2391.1030000 2010-06-26T11:49:13Z 2390.9930000 2010-06-26T11:50:12Z 2389.3710000 2010-06-26T11:50:54Z 2387.1510000 2010-06-26T11:51:13Z 2382.1760000 2010-06-26T11:51:41Z 2378.0440000 2010-06-26T11:52:01Z 2374.7000000 2010-06-26T11:52:22Z 2370.3330000 2010-06-26T11:53:49Z 2364.9160000 2010-06-26T11:54:15Z 2361.8930000 2010-06-26T11:54:34Z 2357.5150000 2010-06-26T11:54:56Z 2353.4640000 2010-06-26T11:55:19Z 2349.5020000 2010-06-26T11:55:46Z 2346.7970000 2010-06-26T11:56:19Z 2343.7430000 2010-06-26T11:56:46Z 2340.1000000 2010-06-26T11:57:13Z 2338.1700000 2010-06-26T11:57:46Z 2335.6820000 2010-06-26T11:58:22Z 2336.7650000 2010-06-26T12:00:38Z 2334.2290000 2010-06-26T12:00:56Z 2331.2630000 2010-06-26T12:01:22Z 2331.0990000 2010-06-26T12:01:48Z 2328.5310000 2010-06-26T12:02:17Z 2338.2720000 2010-06-26T13:07:19Z 2339.2320000 2010-06-26T13:08:03Z 2340.0950000 2010-06-26T13:08:27Z 2341.1080000 2010-06-26T13:09:11Z 2344.7350000 2010-06-26T13:09:48Z 2348.0390000 2010-06-26T13:10:10Z 2349.2990000 2010-06-26T13:10:37Z 2351.9410000 2010-06-26T13:12:00Z 2355.5100000 2010-06-26T13:12:27Z 2359.4120000 2010-06-26T13:12:53Z 2361.8070000 2010-06-26T13:13:50Z 2365.5800000 2010-06-26T13:14:19Z 2368.8600000 2010-06-26T13:14:43Z 2373.3310000 2010-06-26T13:15:08Z 2377.0330000 2010-06-26T13:15:31Z 2380.4830000 2010-06-26T13:15:55Z 2383.6790000 2010-06-26T13:16:14Z 2388.1980000 2010-06-26T13:16:42Z 2391.7630000 2010-06-26T13:17:49Z 2394.2540000 2010-06-26T13:18:45Z 2395.1120000 2010-06-26T13:20:31Z 2393.7990000 2010-06-26T13:21:07Z 2392.4080000 2010-06-26T13:22:31Z 2390.4430000 2010-06-26T13:23:27Z 2385.5520000 2010-06-26T13:23:53Z 2381.4150000 2010-06-26T13:24:13Z 2376.7260000 2010-06-26T13:24:35Z 2373.0090000 2010-06-26T13:24:53Z 2369.1290000 2010-06-26T13:25:11Z 2364.6970000 2010-06-26T13:25:45Z 2359.7070000 2010-06-26T13:26:19Z 2355.4970000 2010-06-26T13:26:44Z 2352.3740000 2010-06-26T13:27:08Z 2349.5360000 2010-06-26T13:27:25Z 2345.6020000 2010-06-26T13:27:50Z 2341.4390000 2010-06-26T13:28:15Z 2337.4990000 2010-06-26T13:28:38Z 2332.2400000 2010-06-26T13:29:01Z 2328.1740000 2010-06-26T13:29:17Z 2322.8820000 2010-06-26T13:29:40Z 2318.7890000 2010-06-26T13:30:02Z 2312.3080000 2010-06-26T13:30:28Z 2308.2810000 2010-06-26T13:30:51Z 2304.8740000 2010-06-26T13:31:11Z 2301.4500000 2010-06-26T13:31:35Z 2296.6900000 2010-06-26T13:31:55Z 2294.3690000 2010-06-26T13:32:07Z 2291.0760000 2010-06-26T13:32:37Z 2287.7490000 2010-06-26T13:32:59Z 2283.4370000 2010-06-26T13:33:25Z 2281.5980000 2010-06-26T13:33:43Z 2281.1160000 2010-06-26T13:34:03Z 2276.7890000 2010-06-26T13:34:25Z 2272.4620000 2010-06-26T13:34:49Z 2269.2690000 2010-06-26T13:35:07Z 2264.4600000 2010-06-26T13:35:33Z 2261.6900000 2010-06-26T13:35:52Z 2260.1810000 2010-06-26T13:36:10Z 2262.3200000 2010-06-26T13:36:35Z 2260.0720000 2010-06-26T13:37:22Z 2255.6670000 2010-06-26T13:37:42Z 2252.2830000 2010-06-26T13:38:00Z 2248.1240000 2010-06-26T13:38:25Z 2244.9140000 2010-06-26T13:38:42Z 2241.1170000 2010-06-26T13:39:32Z 2238.0540000 2010-06-26T13:39:56Z 2235.3060000 2010-06-26T13:40:12Z 2236.6040000 2010-06-26T13:40:30Z 2237.9220000 2010-06-26T13:40:50Z 2237.1420000 2010-06-26T13:41:12Z 2234.3210000 2010-06-26T13:41:44Z 2230.0760000 2010-06-26T13:42:09Z 2225.5820000 2010-06-26T13:42:30Z 2223.1650000 2010-06-26T13:42:45Z 2219.7760000 2010-06-26T13:43:21Z 2216.2300000 2010-06-26T13:44:17Z 2213.1370000 2010-06-26T13:44:39Z 2210.5500000 2010-06-26T13:45:02Z 2208.6620000 2010-06-26T13:45:48Z 2207.2680000 2010-06-26T13:46:51Z 2204.8980000 2010-06-26T13:47:18Z 2202.9250000 2010-06-26T13:47:37Z 2201.2300000 2010-06-26T13:47:58Z 2200.9440000 2010-06-26T13:48:24Z 2197.1630000 2010-06-26T13:53:18Z 2196.5470000 2010-06-26T13:53:39Z 2195.7580000 2010-06-26T13:54:00Z 2195.3360000 2010-06-26T13:54:28Z 2195.2690000 2010-06-26T13:54:51Z 2194.9590000 2010-06-26T13:55:26Z 2194.6040000 2010-06-26T13:55:53Z 2192.7570000 2010-06-26T13:56:29Z 2191.4820000 2010-06-26T13:56:51Z 2189.6740000 2010-06-26T13:57:13Z 2193.2250000 2010-06-26T13:58:09Z 2193.0340000 2010-06-26T13:58:23Z 2194.7470000 2010-06-26T13:59:36Z 2196.5010000 2010-06-26T14:01:10Z 2196.4050000 2010-06-26T14:05:52Z 2194.0210000 2010-06-26T14:06:49Z 2193.3270000 2010-06-26T14:07:31Z 2192.5890000 2010-06-26T14:08:46Z 2185.1810000 2010-06-26T14:10:24Z 2180.0540000 2010-06-26T14:12:18Z 2176.8220000 2010-06-26T14:12:50Z 2169.7410000 2010-06-26T14:13:30Z 2161.9510000 2010-06-26T14:14:02Z 2156.0160000 2010-06-26T14:14:30Z 2157.7500000 2010-06-26T14:14:50Z 2160.0790000 2010-06-26T14:15:24Z 2157.2020000 2010-06-26T14:15:50Z 2149.6060000 2010-06-26T14:16:28Z 2148.0530000 2010-06-26T14:16:48Z 2149.5300000 2010-06-26T14:18:38Z 2125.3820000 2010-06-26T14:21:11Z 2113.4490000 2010-06-26T14:22:23Z 2105.1660000 2010-06-26T14:22:59Z 2099.8180000 2010-06-26T14:23:24Z 2093.8870000 2010-06-26T14:23:56Z 2085.9270000 2010-06-26T14:24:46Z 2084.7750000 2010-06-26T14:25:00Z 2082.8520000 2010-06-26T14:25:30Z 2084.0600000 2010-06-26T14:26:08Z 2085.0080000 2010-06-26T14:26:27Z 2086.3340000 2010-06-26T14:26:56Z 2086.5260000 2010-06-26T14:27:23Z 2082.2190000 2010-06-26T14:27:45Z 2077.9910000 2010-06-26T14:28:04Z 2073.7950000 2010-06-26T14:28:17Z 2069.9520000 2010-06-26T14:28:29Z 2065.6860000 2010-06-26T14:28:45Z 2060.8650000 2010-06-26T14:29:11Z 2055.8340000 2010-06-26T14:29:37Z 2050.8400000 2010-06-26T14:29:54Z 2044.5820000 2010-06-26T14:30:21Z 2040.8660000 2010-06-26T14:30:42Z 2038.0000000 2010-06-26T14:30:55Z 2030.2440000 2010-06-26T14:31:35Z 2024.3470000 2010-06-26T14:32:08Z 2022.5570000 2010-06-26T14:32:39Z 2017.5920000 2010-06-26T14:33:02Z 2015.6070000 2010-06-26T14:33:38Z 2014.4700000 2010-06-26T14:34:19Z 2014.7850000 2010-06-26T14:34:56Z 2012.4450000 2010-06-26T14:35:17Z 2009.3730000 2010-06-26T14:35:30Z 2006.3340000 2010-06-26T14:35:47Z 2002.6380000 2010-06-26T14:36:04Z 1995.8680000 2010-06-26T14:36:31Z 1987.9860000 2010-06-26T14:37:17Z 1984.1210000 2010-06-26T14:37:30Z 1977.8160000 2010-06-26T14:37:50Z 1975.2820000 2010-06-26T14:38:03Z 1970.4820000 2010-06-26T14:38:21Z 1968.7170000 2010-06-26T14:38:34Z 1962.9050000 2010-06-26T14:39:11Z 1959.0560000 2010-06-26T14:39:33Z 1954.8370000 2010-06-26T14:39:50Z 1949.8220000 2010-06-26T14:40:16Z 1944.9450000 2010-06-26T14:40:38Z 1938.6090000 2010-06-26T14:41:14Z 1933.0820000 2010-06-26T14:41:59Z 1929.0390000 2010-06-26T14:42:36Z 1925.1590000 2010-06-26T14:43:17Z 1920.8740000 2010-06-26T14:44:06Z 1917.3420000 2010-06-26T14:45:39Z 1913.3350000 2010-06-26T14:46:16Z 1910.3070000 2010-06-26T14:46:38Z 1906.4220000 2010-06-26T14:47:06Z 1901.8030000 2010-06-26T14:47:31Z 1894.7600000 2010-06-26T14:48:27Z 1889.3670000 2010-06-26T14:48:52Z 1884.9860000 2010-06-26T14:49:10Z 1880.5230000 2010-06-26T14:49:28Z 1873.6120000 2010-06-26T14:49:54Z 1870.7880000 2010-06-26T14:50:08Z 1866.7980000 2010-06-26T14:50:26Z 1863.1700000 2010-06-26T14:50:50Z 1863.8490000 2010-06-26T14:51:33Z 1859.9040000 2010-06-26T14:51:55Z 1854.1890000 2010-06-26T14:52:15Z 1852.9710000 2010-06-26T14:52:45Z 1850.9400000 2010-06-26T14:53:01Z 1849.6740000 2010-06-26T14:53:21Z 1847.3100000 2010-06-26T14:53:37Z 1845.8050000 2010-06-26T14:54:03Z 1842.5700000 2010-06-26T14:54:39Z 1841.0400000 2010-06-26T14:55:04Z 1838.6820000 2010-06-26T14:55:51Z 1835.4590000 2010-06-26T14:56:16Z 1831.3490000 2010-06-26T14:56:34Z 1828.0370000 2010-06-26T14:56:49Z 1822.9060000 2010-06-26T14:57:10Z 1822.3610000 2010-06-26T14:59:49Z 1818.4600000 2010-06-26T15:00:06Z 1816.4940000 2010-06-26T15:00:27Z 1811.8560000 2010-06-26T15:00:46Z 1808.1060000 2010-06-26T15:01:09Z 1803.5980000 2010-06-26T15:01:46Z 1799.7690000 2010-06-26T15:02:06Z 1795.1950000 2010-06-26T15:02:25Z 1792.2210000 2010-06-26T15:02:39Z 1787.9810000 2010-06-26T15:03:35Z 1785.0610000 2010-06-26T15:03:53Z 1780.2750000 2010-06-26T15:04:16Z 1776.7550000 2010-06-26T15:04:40Z 1772.8400000 2010-06-26T15:05:25Z 1770.5100000 2010-06-26T15:05:40Z 1765.4820000 2010-06-26T15:06:03Z 1762.6890000 2010-06-26T15:06:16Z 1759.1760000 2010-06-26T15:06:38Z 1754.9150000 2010-06-26T15:06:54Z 1751.3030000 2010-06-26T15:07:16Z 1747.3630000 2010-06-26T15:07:34Z 1744.5050000 2010-06-26T15:07:49Z 1741.7700000 2010-06-26T15:08:13Z 1737.2260000 2010-06-26T15:08:31Z 1731.8660000 2010-06-26T15:08:50Z 1728.4970000 2010-06-26T15:09:17Z 1724.6710000 2010-06-26T15:09:34Z 1717.9010000 2010-06-26T15:09:59Z 1713.7360000 2010-06-26T15:10:17Z 1709.4190000 2010-06-26T15:10:33Z 1705.7870000 2010-06-26T15:10:50Z 1698.9830000 2010-06-26T15:11:20Z 1695.4740000 2010-06-26T15:11:36Z 1692.3320000 2010-06-26T15:11:54Z 1688.6930000 2010-06-26T15:12:10Z 1685.6770000 2010-06-26T15:12:27Z 1681.3080000 2010-06-26T15:12:46Z 1678.7800000 2010-06-26T15:13:01Z 1673.7070000 2010-06-26T15:13:20Z 1669.7400000 2010-06-26T15:13:37Z 1667.3890000 2010-06-26T15:13:58Z 1663.2960000 2010-06-26T15:14:47Z 1659.8010000 2010-06-26T15:15:04Z 1655.9380000 2010-06-26T15:15:21Z 1650.6410000 2010-06-26T15:15:42Z 1645.5990000 2010-06-26T15:17:19Z 1642.4000000 2010-06-26T15:17:37Z 1637.3850000 2010-06-26T15:17:59Z 1633.3940000 2010-06-26T15:18:22Z 1629.1640000 2010-06-26T15:18:43Z 1625.4200000 2010-06-26T15:19:03Z 1621.9770000 2010-06-26T15:19:23Z 1617.8240000 2010-06-26T15:19:45Z 1613.8330000 2010-06-26T15:20:06Z 1611.2240000 2010-06-26T15:20:27Z 1608.9660000 2010-06-26T15:20:41Z 1606.1580000 2010-06-26T15:20:58Z 1601.4170000 2010-06-26T15:21:22Z 1597.5940000 2010-06-26T15:21:41Z 1594.6310000 2010-06-26T15:21:56Z 1591.7850000 2010-06-26T15:22:23Z 1589.2270000 2010-06-26T15:22:42Z 1586.4170000 2010-06-26T15:23:01Z 1586.0390000 2010-06-26T15:23:20Z 1585.0400000 2010-06-26T15:23:45Z 1580.5320000 2010-06-26T15:24:06Z 1575.9550000 2010-06-26T15:24:24Z 1570.4090000 2010-06-26T15:24:45Z 1569.4930000 2010-06-26T15:24:59Z 1567.1210000 2010-06-26T15:25:19Z 1564.6750000 2010-06-26T15:26:03Z 1558.5100000 2010-06-26T15:26:33Z 1555.5840000 2010-06-26T15:26:49Z 1554.6820000 2010-06-26T15:28:18Z 1551.3600000 2010-06-26T15:28:46Z 1549.6170000 2010-06-26T15:29:13Z 1548.5730000 2010-06-26T15:29:54Z 1544.9990000 2010-06-26T15:30:16Z 1541.7180000 2010-06-26T15:30:37Z 1538.6830000 2010-06-26T15:31:00Z 1534.2050000 2010-06-26T15:31:31Z 1532.3480000 2010-06-26T15:31:44Z 1529.0520000 2010-06-26T15:32:02Z 1523.6030000 2010-06-26T15:32:28Z 1523.0950000 2010-06-26T15:33:53Z 1523.8780000 2010-06-26T15:34:34Z 1527.7290000 2010-06-26T15:34:52Z 1531.9240000 2010-06-26T15:35:17Z 1535.9860000 2010-06-26T15:35:37Z 1540.0340000 2010-06-26T15:35:58Z 1542.5140000 2010-06-26T15:36:14Z 1546.1080000 2010-06-26T15:36:37Z 1548.4380000 2010-06-26T15:36:54Z 1552.3460000 2010-06-26T15:37:13Z 1552.0810000 2010-06-26T15:38:21Z 1548.8900000 2010-06-26T15:38:52Z 1546.3380000 2010-06-26T15:39:09Z 1542.4780000 2010-06-26T15:39:35Z 1538.5350000 2010-06-26T15:39:51Z 1534.0740000 2010-06-26T15:40:14Z 1531.5510000 2010-06-26T15:40:28Z 1526.8300000 2010-06-26T15:40:50Z 1524.2470000 2010-06-26T15:41:15Z 1520.9100000 2010-06-26T15:41:33Z 1517.7020000 2010-06-26T15:42:50Z 1515.1590000 2010-06-26T15:43:22Z 1503.6900000 2010-06-26T15:46:47Z 1504.5740000 2010-06-26T15:47:27Z 1518.3720000 2010-06-26T15:52:44Z 1518.6770000 2010-06-26T15:53:29Z 1523.4740000 2010-06-26T15:55:32Z 1523.9540000 2010-06-26T15:57:14Z 1520.8140000 2010-06-26T15:59:53Z 1520.7130000 2010-06-26T16:00:29Z 1521.0270000 2010-06-26T16:00:59Z 1521.9150000 2010-06-26T16:01:21Z 1521.8100000 2010-06-26T16:01:41Z 1522.2030000 2010-06-26T16:01:58Z 1521.2670000 2010-06-26T16:02:14Z 1520.6990000 2010-06-26T16:02:38Z 1522.4990000 2010-06-26T16:02:59Z 1523.4200000 2010-06-26T16:03:19Z 1527.3770000 2010-06-26T16:04:28Z 1528.1720000 2010-06-26T16:04:49Z 1529.2150000 2010-06-26T16:05:26Z 1528.7900000 2010-06-26T16:05:46Z 1527.4620000 2010-06-26T16:06:10Z 1526.9880000 2010-06-26T16:06:44Z 1524.8270000 2010-06-26T16:07:07Z 1525.3420000 2010-06-26T16:08:17Z 1525.8230000 2010-06-26T16:08:42Z 1523.9940000 2010-06-26T16:10:27Z 1523.7380000 2010-06-26T16:10:54Z 1522.8180000 2010-06-26T16:11:29Z 1522.7660000 2010-06-26T16:11:49Z 1523.0480000 2010-06-26T16:12:15Z 1522.7600000 2010-06-26T16:12:57Z 1521.2360000 2010-06-26T16:13:20Z 1524.0620000 2010-06-26T16:13:55Z 1533.9110000 2010-06-26T16:15:06Z 1546.5110000 2010-06-26T16:17:11Z 1552.8150000 2010-06-26T16:17:55Z 1557.7150000 2010-06-26T16:18:16Z 1555.6230000 2010-06-26T16:18:34Z 1554.7640000 2010-06-26T16:19:08Z 1553.3430000 2010-06-26T16:19:28Z 1553.2290000 2010-06-26T16:19:46Z 1552.0010000 2010-06-26T16:20:00Z 1549.7230000 2010-06-26T16:20:18Z 1547.8240000 2010-06-26T16:20:37Z 1545.6180000 2010-06-26T16:21:05Z 1541.7620000 2010-06-26T16:21:52Z 1533.5340000 2010-06-26T16:23:04Z 1530.6970000 2010-06-26T16:23:53Z 1540.1530000 2010-06-26T16:24:50Z 1542.4900000 2010-06-26T16:25:20Z 1543.4110000 2010-06-26T16:25:45Z 1542.2630000 2010-06-26T16:26:06Z 1540.2780000 2010-06-26T16:27:20Z 1537.4160000 2010-06-26T16:28:40Z 1534.7150000 2010-06-26T16:29:12Z 1530.3200000 2010-06-26T16:29:40Z 1528.0470000 2010-06-26T16:30:02Z 1526.3430000 2010-06-26T16:30:15Z 1524.3800000 2010-06-26T16:30:35Z 1521.7650000 2010-06-26T16:30:52Z 1519.9290000 2010-06-26T16:31:11Z 1520.5010000 2010-06-26T16:31:33Z 1522.0190000 2010-06-26T16:32:00Z 1522.7570000 2010-06-26T16:32:46Z 1521.2020000 2010-06-26T16:33:14Z 1520.0240000 2010-06-26T16:33:36Z 1518.8530000 2010-06-26T16:34:10Z 1516.5900000 2010-06-26T16:34:34Z 1515.4440000 2010-06-26T16:34:58Z 1515.7350000 2010-06-26T16:35:26Z 1516.4710000 2010-06-26T16:35:52Z 1517.3900000 2010-06-26T16:36:54Z 1518.8390000 2010-06-26T16:37:11Z 1518.5130000 2010-06-26T16:37:29Z 1520.4820000 2010-06-26T16:38:03Z 1521.6240000 2010-06-26T16:38:34Z 1521.2000000 2010-06-26T16:38:50Z 1523.9790000 2010-06-26T16:39:19Z 1525.9890000 2010-06-26T16:39:50Z 1525.2700000 2010-06-26T16:40:35Z 1526.4340000 2010-06-26T16:41:02Z 1527.9260000 2010-06-26T16:41:35Z 1528.4580000 2010-06-26T16:42:27Z 1528.0280000 2010-06-26T16:43:06Z 1528.2760000 2010-06-26T16:43:39Z 1528.7490000 2010-06-26T16:44:00Z 1528.3300000 2010-06-26T16:44:31Z 1527.9100000 2010-06-26T16:44:56Z 1527.6130000 2010-06-26T16:45:28Z 1526.7210000 2010-06-26T16:45:59Z 1526.1880000 2010-06-26T16:46:28Z 1525.5610000 2010-06-26T16:47:02Z 1525.0010000 2010-06-26T16:47:28Z 1524.9690000 2010-06-26T16:48:01Z 1525.6930000 2010-06-26T16:48:35Z 1526.4270000 2010-06-26T16:49:03Z 1526.3370000 2010-06-26T16:49:28Z 1526.9200000 2010-06-26T16:50:04Z 1527.0300000 2010-06-26T16:50:30Z 1526.5610000 2010-06-26T16:50:50Z 1526.1570000 2010-06-26T16:51:03Z 1525.1120000 2010-06-26T16:51:32Z 1523.8740000 2010-06-26T16:51:51Z 1522.4940000 2010-06-26T16:52:16Z 1520.9050000 2010-06-26T16:52:37Z 1520.2650000 2010-06-26T16:53:05Z 1518.2470000 2010-06-26T16:53:36Z 1514.8440000 2010-06-26T16:53:57Z 1512.8990000 2010-06-26T16:54:25Z 1510.9000000 2010-06-26T16:54:54Z 1509.6230000 2010-06-26T16:55:34Z 1506.7340000 2010-06-26T16:56:09Z 1505.3510000 2010-06-26T16:56:24Z