Garmin International 2010-08-04T14:01:44Z zocca-samone White 825.6580000 2010-07-31T08:54:41Z 825.9950000 2010-07-31T08:54:52Z 825.5830000 2010-07-31T08:55:31Z 825.1970000 2010-07-31T08:56:10Z 823.1880000 2010-07-31T08:56:19Z 825.0390000 2010-07-31T08:56:31Z 825.4080000 2010-07-31T08:56:48Z 825.8560000 2010-07-31T08:57:22Z 826.0940000 2010-07-31T08:57:35Z 828.5320000 2010-07-31T08:57:49Z 829.8140000 2010-07-31T08:58:02Z 832.8020000 2010-07-31T08:58:13Z 834.5550000 2010-07-31T08:58:22Z 832.4940000 2010-07-31T08:58:27Z 834.0990000 2010-07-31T08:58:36Z 835.1990000 2010-07-31T08:58:44Z 838.0800000 2010-07-31T08:58:56Z 839.2270000 2010-07-31T08:59:06Z 839.6600000 2010-07-31T08:59:18Z 844.2030000 2010-07-31T08:59:29Z 845.1010000 2010-07-31T08:59:38Z 847.2990000 2010-07-31T08:59:45Z 846.0880000 2010-07-31T08:59:56Z 846.3730000 2010-07-31T09:00:05Z 846.4600000 2010-07-31T09:00:14Z 844.7400000 2010-07-31T09:00:26Z 843.2500000 2010-07-31T09:00:36Z 842.0030000 2010-07-31T09:00:44Z 841.8950000 2010-07-31T09:00:53Z 842.0380000 2010-07-31T09:01:03Z 840.4060000 2010-07-31T09:01:13Z 838.6100000 2010-07-31T09:01:24Z 838.3340000 2010-07-31T09:01:31Z 840.1590000 2010-07-31T09:01:44Z 841.6010000 2010-07-31T09:01:51Z 844.5510000 2010-07-31T09:01:58Z 848.3790000 2010-07-31T09:02:09Z 849.7380000 2010-07-31T09:02:19Z 852.7710000 2010-07-31T09:02:26Z 853.8150000 2010-07-31T09:02:39Z 854.8000000 2010-07-31T09:02:47Z 854.7530000 2010-07-31T09:02:51Z 855.5520000 2010-07-31T09:02:58Z 855.3160000 2010-07-31T09:03:02Z 853.6160000 2010-07-31T09:03:08Z 850.3660000 2010-07-31T09:03:13Z 842.8210000 2010-07-31T09:03:21Z 839.7700000 2010-07-31T09:03:26Z 836.4640000 2010-07-31T09:03:30Z 830.6600000 2010-07-31T09:03:35Z 824.5260000 2010-07-31T09:03:42Z 824.5710000 2010-07-31T09:03:49Z 825.0050000 2010-07-31T09:03:56Z 828.6590000 2010-07-31T09:04:03Z 830.7480000 2010-07-31T09:04:11Z 830.3100000 2010-07-31T09:04:17Z 829.2880000 2010-07-31T09:04:42Z 828.8670000 2010-07-31T09:05:11Z 830.0910000 2010-07-31T09:05:46Z 829.4240000 2010-07-31T09:07:05Z 826.2310000 2010-07-31T09:07:11Z 826.0630000 2010-07-31T09:07:17Z 822.3220000 2010-07-31T09:07:21Z 825.6050000 2010-07-31T09:07:31Z 826.4200000 2010-07-31T09:07:43Z 826.1360000 2010-07-31T09:08:30Z 826.1110000 2010-07-31T09:08:36Z 826.1130000 2010-07-31T09:08:46Z 826.1590000 2010-07-31T09:08:59Z 826.2330000 2010-07-31T09:09:11Z 826.3220000 2010-07-31T09:09:22Z 826.3710000 2010-07-31T09:09:30Z 826.3830000 2010-07-31T09:09:38Z 826.3900000 2010-07-31T09:09:46Z 826.4050000 2010-07-31T09:09:52Z 826.4560000 2010-07-31T09:10:04Z 826.4950000 2010-07-31T09:10:15Z 826.5200000 2010-07-31T09:10:24Z 826.5580000 2010-07-31T09:10:35Z 829.3070000 2010-07-31T09:10:49Z 830.7180000 2010-07-31T09:12:10Z 831.3800000 2010-07-31T09:12:17Z 829.5770000 2010-07-31T09:12:23Z 820.3690000 2010-07-31T09:12:31Z 811.0700000 2010-07-31T09:12:41Z 813.0720000 2010-07-31T09:12:48Z 815.6340000 2010-07-31T09:12:59Z 814.9010000 2010-07-31T09:13:08Z 815.5900000 2010-07-31T09:13:19Z 818.2710000 2010-07-31T09:13:27Z 819.0670000 2010-07-31T09:13:37Z 820.2030000 2010-07-31T09:13:46Z 821.5660000 2010-07-31T09:13:53Z 821.7570000 2010-07-31T09:14:02Z 821.7710000 2010-07-31T09:14:12Z 826.1180000 2010-07-31T09:14:25Z 827.3780000 2010-07-31T09:14:34Z 828.9610000 2010-07-31T09:14:45Z 833.2870000 2010-07-31T09:14:56Z 834.5790000 2010-07-31T09:15:02Z 837.2550000 2010-07-31T09:15:15Z 838.8810000 2010-07-31T09:15:25Z 839.2160000 2010-07-31T09:15:39Z 839.3230000 2010-07-31T09:15:50Z 839.8540000 2010-07-31T09:16:03Z 841.5050000 2010-07-31T09:16:16Z 837.9620000 2010-07-31T09:16:23Z 831.6960000 2010-07-31T09:16:32Z 830.2240000 2010-07-31T09:16:38Z 824.1770000 2010-07-31T09:16:47Z 821.1040000 2010-07-31T09:16:52Z 816.9590000 2010-07-31T09:16:57Z 812.7140000 2010-07-31T09:17:04Z 809.4610000 2010-07-31T09:17:09Z 806.0870000 2010-07-31T09:17:13Z 802.6640000 2010-07-31T09:17:20Z 801.5290000 2010-07-31T09:17:29Z 802.5070000 2010-07-31T09:17:43Z 803.8140000 2010-07-31T09:17:54Z 802.3970000 2010-07-31T09:18:03Z 797.9650000 2010-07-31T09:18:10Z 792.9270000 2010-07-31T09:18:18Z 788.1560000 2010-07-31T09:18:27Z 787.6120000 2010-07-31T09:18:33Z 784.1310000 2010-07-31T09:18:41Z 778.3830000 2010-07-31T09:18:46Z 770.5330000 2010-07-31T09:18:53Z 768.3030000 2010-07-31T09:18:58Z 767.0300000 2010-07-31T09:19:05Z 766.7980000 2010-07-31T09:19:11Z 764.9870000 2010-07-31T09:19:17Z 763.3460000 2010-07-31T09:19:23Z 759.7930000 2010-07-31T09:19:30Z 752.0660000 2010-07-31T09:19:37Z 742.0810000 2010-07-31T09:19:46Z 737.2000000 2010-07-31T09:19:51Z 725.5450000 2010-07-31T09:20:00Z 715.6420000 2010-07-31T09:20:07Z 713.2470000 2010-07-31T09:20:10Z 700.7400000 2010-07-31T09:20:19Z 693.9560000 2010-07-31T09:20:25Z 688.9830000 2010-07-31T09:20:30Z 686.1360000 2010-07-31T09:20:34Z 685.4680000 2010-07-31T09:20:48Z 686.1980000 2010-07-31T09:20:59Z 686.4860000 2010-07-31T09:21:11Z 688.5120000 2010-07-31T09:21:30Z 691.2450000 2010-07-31T09:21:44Z 694.3430000 2010-07-31T09:21:54Z 696.0200000 2010-07-31T09:22:03Z 698.5840000 2010-07-31T09:22:10Z 701.4250000 2010-07-31T09:22:19Z 705.3700000 2010-07-31T09:22:38Z 706.8350000 2010-07-31T09:22:50Z 710.9540000 2010-07-31T09:22:58Z 710.4760000 2010-07-31T09:23:05Z 712.1150000 2010-07-31T09:23:21Z 711.9830000 2010-07-31T09:23:27Z 712.8550000 2010-07-31T09:23:39Z 713.1030000 2010-07-31T09:23:50Z 712.9380000 2010-07-31T09:24:09Z 712.9920000 2010-07-31T09:24:31Z 712.8570000 2010-07-31T09:24:48Z 712.9160000 2010-07-31T09:25:02Z 712.7610000 2010-07-31T09:25:15Z 711.4940000 2010-07-31T09:25:30Z 711.3520000 2010-07-31T09:25:37Z 711.1180000 2010-07-31T09:25:50Z 710.4970000 2010-07-31T09:26:07Z 711.8850000 2010-07-31T09:27:35Z 711.2070000 2010-07-31T09:27:56Z 710.9530000 2010-07-31T09:28:07Z 711.0420000 2010-07-31T09:29:15Z 709.6320000 2010-07-31T09:29:25Z 710.9320000 2010-07-31T09:29:41Z 711.8350000 2010-07-31T09:29:52Z 712.6350000 2010-07-31T09:30:02Z 709.5920000 2010-07-31T09:30:10Z 705.5000000 2010-07-31T09:30:15Z 701.0420000 2010-07-31T09:30:21Z 695.6640000 2010-07-31T09:30:27Z 691.7480000 2010-07-31T09:30:34Z 685.7560000 2010-07-31T09:30:40Z 682.0630000 2010-07-31T09:30:44Z 679.8980000 2010-07-31T09:30:48Z 674.3890000 2010-07-31T09:30:57Z 671.4150000 2010-07-31T09:31:04Z 669.0260000 2010-07-31T09:31:10Z 667.6670000 2010-07-31T09:31:16Z 665.3720000 2010-07-31T09:31:19Z 660.4720000 2010-07-31T09:31:29Z 661.3360000 2010-07-31T09:31:36Z 658.6400000 2010-07-31T09:31:47Z 651.3100000 2010-07-31T09:31:56Z 645.6320000 2010-07-31T09:32:03Z 640.2740000 2010-07-31T09:32:08Z 638.3020000 2010-07-31T09:32:24Z 638.6300000 2010-07-31T09:32:39Z 637.5100000 2010-07-31T09:32:54Z 637.1280000 2010-07-31T09:33:16Z 636.5570000 2010-07-31T09:33:55Z 637.1670000 2010-07-31T09:40:08Z 637.8820000 2010-07-31T09:40:39Z 639.4770000 2010-07-31T09:40:50Z 641.8440000 2010-07-31T09:41:01Z 641.7070000 2010-07-31T09:41:13Z 643.8700000 2010-07-31T09:41:27Z 648.6330000 2010-07-31T09:41:46Z 649.5700000 2010-07-31T09:41:55Z 649.4710000 2010-07-31T09:42:26Z 651.8370000 2010-07-31T09:42:39Z 655.4050000 2010-07-31T09:42:46Z 656.7820000 2010-07-31T09:42:55Z 658.1730000 2010-07-31T09:43:01Z 660.3290000 2010-07-31T09:43:11Z 662.6260000 2010-07-31T09:43:24Z 663.6920000 2010-07-31T09:43:39Z 666.4040000 2010-07-31T09:43:56Z 668.6560000 2010-07-31T09:44:10Z 668.7370000 2010-07-31T09:44:17Z 667.8080000 2010-07-31T09:44:28Z 672.3090000 2010-07-31T09:44:39Z 674.2110000 2010-07-31T09:44:46Z 677.7960000 2010-07-31T09:44:58Z 678.3590000 2010-07-31T09:45:14Z 679.3850000 2010-07-31T09:45:37Z 680.4840000 2010-07-31T09:45:42Z 682.5910000 2010-07-31T09:45:48Z 683.6830000 2010-07-31T09:45:52Z 685.9340000 2010-07-31T09:45:58Z 689.0320000 2010-07-31T09:46:08Z 690.8780000 2010-07-31T09:46:20Z 690.3070000 2010-07-31T09:46:28Z 693.4280000 2010-07-31T09:46:44Z 694.9260000 2010-07-31T09:46:59Z 695.7570000 2010-07-31T09:47:09Z 696.2210000 2010-07-31T09:47:26Z 697.5320000 2010-07-31T09:47:37Z 700.1690000 2010-07-31T09:47:53Z 700.0410000 2010-07-31T09:48:04Z 699.1070000 2010-07-31T09:48:17Z 695.8120000 2010-07-31T09:48:28Z 697.8160000 2010-07-31T09:48:39Z 699.6600000 2010-07-31T09:48:46Z 701.5870000 2010-07-31T09:48:58Z 703.5200000 2010-07-31T09:49:03Z 707.5490000 2010-07-31T09:49:15Z 710.4140000 2010-07-31T09:49:29Z 708.4870000 2010-07-31T09:49:40Z 708.8390000 2010-07-31T09:49:52Z 708.7500000 2010-07-31T09:50:03Z 708.8780000 2010-07-31T09:50:16Z 709.2110000 2010-07-31T09:50:28Z 708.3700000 2010-07-31T09:50:35Z 698.9900000 2010-07-31T09:50:43Z 693.6220000 2010-07-31T09:50:47Z 692.8000000 2010-07-31T09:50:54Z 691.5100000 2010-07-31T09:50:57Z 686.3280000 2010-07-31T09:51:04Z 682.1520000 2010-07-31T09:51:13Z 675.9050000 2010-07-31T09:51:18Z 672.8080000 2010-07-31T09:51:21Z 662.3240000 2010-07-31T09:51:30Z 661.3260000 2010-07-31T09:51:37Z 661.5110000 2010-07-31T09:51:47Z 658.8460000 2010-07-31T09:51:56Z 656.5150000 2010-07-31T09:52:05Z 656.7220000 2010-07-31T09:52:16Z 657.6220000 2010-07-31T09:52:22Z 657.2500000 2010-07-31T09:53:12Z 661.1150000 2010-07-31T09:55:08Z 661.3200000 2010-07-31T09:55:39Z 663.3760000 2010-07-31T09:55:50Z 665.5280000 2010-07-31T09:55:56Z 666.9880000 2010-07-31T09:56:07Z 666.5890000 2010-07-31T09:56:16Z 665.1870000 2010-07-31T09:56:27Z 665.4590000 2010-07-31T09:58:06Z 666.0830000 2010-07-31T09:58:15Z 667.5490000 2010-07-31T09:58:23Z 665.4200000 2010-07-31T09:58:34Z 665.6080000 2010-07-31T09:59:02Z 668.1050000 2010-07-31T09:59:13Z 667.1590000 2010-07-31T09:59:23Z 668.1250000 2010-07-31T09:59:33Z 671.2210000 2010-07-31T09:59:45Z 673.0250000 2010-07-31T10:00:00Z 677.2970000 2010-07-31T10:00:11Z 678.7900000 2010-07-31T10:00:19Z 681.9550000 2010-07-31T10:00:29Z 681.5860000 2010-07-31T10:00:34Z 684.6470000 2010-07-31T10:00:41Z 687.1660000 2010-07-31T10:00:46Z 691.4030000 2010-07-31T10:01:00Z 691.1380000 2010-07-31T10:01:16Z 693.5310000 2010-07-31T10:01:33Z 694.9660000 2010-07-31T10:01:50Z 695.1300000 2010-07-31T10:01:56Z 698.5200000 2010-07-31T10:02:08Z 702.1380000 2010-07-31T10:02:24Z 702.4210000 2010-07-31T10:02:28Z 703.5210000 2010-07-31T10:02:37Z 702.0860000 2010-07-31T10:03:12Z 705.8880000 2010-07-31T10:03:25Z 710.5260000 2010-07-31T10:03:33Z 711.6580000 2010-07-31T10:03:40Z 716.0220000 2010-07-31T10:03:50Z 718.6230000 2010-07-31T10:03:57Z 721.1920000 2010-07-31T10:04:06Z 723.3970000 2010-07-31T10:04:13Z 722.7970000 2010-07-31T10:04:31Z 723.0250000 2010-07-31T10:04:38Z 723.9980000 2010-07-31T10:04:47Z 724.0130000 2010-07-31T10:04:59Z 724.0700000 2010-07-31T10:05:03Z 727.9530000 2010-07-31T10:05:08Z 728.3930000 2010-07-31T10:05:17Z 730.3850000 2010-07-31T10:05:27Z 731.7560000 2010-07-31T10:05:34Z 731.6180000 2010-07-31T10:05:44Z 732.5280000 2010-07-31T10:06:01Z 733.0160000 2010-07-31T10:06:07Z 733.9030000 2010-07-31T10:06:14Z 733.7450000 2010-07-31T10:06:36Z 733.7130000 2010-07-31T10:06:48Z 734.2950000 2010-07-31T10:07:01Z 735.3840000 2010-07-31T10:07:13Z 737.4460000 2010-07-31T10:07:28Z 739.0390000 2010-07-31T10:07:43Z 739.3850000 2010-07-31T10:07:52Z 739.7480000 2010-07-31T10:08:02Z 741.7030000 2010-07-31T10:08:13Z 743.3610000 2010-07-31T10:08:26Z 745.9970000 2010-07-31T10:08:41Z 747.0240000 2010-07-31T10:08:53Z 748.9820000 2010-07-31T10:09:03Z 749.9400000 2010-07-31T10:09:12Z 751.6540000 2010-07-31T10:09:28Z 757.9410000 2010-07-31T10:09:44Z 758.5910000 2010-07-31T10:09:52Z 759.6470000 2010-07-31T10:10:00Z 763.0310000 2010-07-31T10:10:15Z 764.2570000 2010-07-31T10:10:21Z 766.1240000 2010-07-31T10:10:29Z 768.0950000 2010-07-31T10:10:35Z 769.8530000 2010-07-31T10:10:47Z 772.7450000 2010-07-31T10:10:53Z 775.3320000 2010-07-31T10:11:07Z 778.5600000 2010-07-31T10:11:16Z 783.0160000 2010-07-31T10:11:28Z 786.5130000 2010-07-31T10:11:40Z 789.5940000 2010-07-31T10:11:54Z 791.1230000 2010-07-31T10:12:05Z 792.6520000 2010-07-31T10:12:12Z 794.3740000 2010-07-31T10:12:26Z 797.1180000 2010-07-31T10:12:33Z 797.7830000 2010-07-31T10:12:44Z 799.0520000 2010-07-31T10:12:52Z 801.5020000 2010-07-31T10:13:06Z 803.1160000 2010-07-31T10:13:15Z 804.5700000 2010-07-31T10:13:22Z 806.8450000 2010-07-31T10:13:37Z 807.6360000 2010-07-31T10:13:51Z 806.9350000 2010-07-31T10:14:11Z 807.4620000 2010-07-31T10:14:21Z 806.5480000 2010-07-31T10:14:34Z 796.7870000 2010-07-31T10:36:21Z 808.4670000 2010-07-31T10:36:24Z 804.7300000 2010-07-31T10:36:37Z 806.1900000 2010-07-31T10:36:49Z 805.3490000 2010-07-31T10:37:06Z 801.2370000 2010-07-31T10:37:32Z 805.0230000 2010-07-31T10:37:54Z 805.0290000 2010-07-31T10:38:09Z 804.1030000 2010-07-31T10:38:13Z 800.6840000 2010-07-31T10:38:21Z 794.1610000 2010-07-31T10:38:32Z 792.4640000 2010-07-31T10:38:39Z 790.7000000 2010-07-31T10:38:44Z 786.8030000 2010-07-31T10:38:51Z 783.9570000 2010-07-31T10:38:58Z 786.2140000 2010-07-31T10:39:07Z 785.4350000 2010-07-31T10:39:20Z 777.6940000 2010-07-31T10:39:29Z 766.0930000 2010-07-31T10:39:37Z 762.4790000 2010-07-31T10:39:41Z 756.3810000 2010-07-31T10:39:45Z 755.2340000 2010-07-31T10:39:53Z 754.5950000 2010-07-31T10:40:02Z 750.2310000 2010-07-31T10:40:10Z 746.2970000 2010-07-31T10:40:18Z 741.2340000 2010-07-31T10:40:25Z 739.3060000 2010-07-31T10:40:30Z 736.3090000 2010-07-31T10:40:36Z 732.8710000 2010-07-31T10:40:43Z 730.7520000 2010-07-31T10:40:51Z 730.6950000 2010-07-31T10:41:00Z 731.7760000 2010-07-31T10:41:10Z 733.2810000 2010-07-31T10:41:22Z 733.9030000 2010-07-31T10:41:28Z 737.4470000 2010-07-31T10:41:36Z 739.4300000 2010-07-31T10:41:49Z 738.6080000 2010-07-31T10:42:00Z 738.5550000 2010-07-31T10:42:11Z 740.5860000 2010-07-31T10:42:23Z 740.9510000 2010-07-31T10:42:34Z 742.1580000 2010-07-31T10:42:47Z 743.9190000 2010-07-31T10:42:59Z 745.1200000 2010-07-31T10:43:05Z 743.1120000 2010-07-31T10:43:16Z 743.2830000 2010-07-31T10:43:25Z 744.1550000 2010-07-31T10:43:35Z 741.2970000 2010-07-31T10:43:43Z 735.6270000 2010-07-31T10:43:49Z 734.7040000 2010-07-31T10:43:52Z 731.9590000 2010-07-31T10:44:01Z 731.6350000 2010-07-31T10:44:09Z 732.9750000 2010-07-31T10:44:17Z 733.9610000 2010-07-31T10:44:28Z 731.0180000 2010-07-31T10:46:18Z 731.7080000 2010-07-31T10:46:24Z 729.0500000 2010-07-31T10:46:33Z 726.7430000 2010-07-31T10:46:39Z 722.1910000 2010-07-31T10:46:49Z 717.8720000 2010-07-31T10:46:59Z 716.7820000 2010-07-31T10:47:02Z 714.5940000 2010-07-31T10:47:13Z 713.6380000 2010-07-31T10:47:23Z 712.8360000 2010-07-31T10:47:34Z 711.1140000 2010-07-31T10:47:41Z 712.3800000 2010-07-31T10:47:52Z 712.7150000 2010-07-31T10:48:04Z 713.7850000 2010-07-31T10:48:15Z 715.2440000 2010-07-31T10:48:23Z 715.1640000 2010-07-31T10:48:27Z 719.0420000 2010-07-31T10:48:40Z 721.1010000 2010-07-31T10:48:48Z 722.4690000 2010-07-31T10:48:58Z 724.4700000 2010-07-31T10:49:15Z 725.0750000 2010-07-31T10:49:31Z 731.5360000 2010-07-31T10:49:49Z 734.6250000 2010-07-31T10:50:03Z 733.3750000 2010-07-31T10:50:29Z 735.5600000 2010-07-31T10:50:50Z 737.8130000 2010-07-31T10:51:15Z 739.6590000 2010-07-31T10:51:31Z 744.9530000 2010-07-31T10:52:00Z 751.3810000 2010-07-31T10:52:28Z 757.4700000 2010-07-31T10:53:16Z 760.4760000 2010-07-31T10:53:41Z 760.0130000 2010-07-31T10:54:00Z 760.4180000 2010-07-31T10:55:43Z 762.6290000 2010-07-31T10:56:02Z 766.3920000 2010-07-31T10:56:24Z 766.6560000 2010-07-31T10:56:45Z 774.7660000 2010-07-31T10:57:11Z 779.3820000 2010-07-31T10:57:33Z 783.0910000 2010-07-31T10:57:52Z 784.5480000 2010-07-31T10:58:17Z 790.6700000 2010-07-31T10:58:40Z 793.0360000 2010-07-31T10:58:54Z 794.5580000 2010-07-31T10:59:12Z 799.0570000 2010-07-31T10:59:33Z 797.2840000 2010-07-31T10:59:51Z 796.2620000 2010-07-31T11:00:05Z 790.3610000 2010-07-31T11:00:21Z 775.5640000 2010-07-31T11:00:36Z 767.6690000 2010-07-31T11:00:47Z 762.1370000 2010-07-31T11:00:59Z 766.0220000 2010-07-31T11:01:21Z 770.4790000 2010-07-31T11:01:48Z 775.0780000 2010-07-31T11:02:12Z 782.2250000 2010-07-31T11:02:41Z 783.7290000 2010-07-31T11:02:55Z 793.0640000 2010-07-31T11:03:24Z 795.1030000 2010-07-31T11:03:39Z 803.0220000 2010-07-31T11:04:03Z 807.2970000 2010-07-31T11:04:16Z 811.5850000 2010-07-31T11:04:41Z 818.4550000 2010-07-31T11:05:00Z 824.0970000 2010-07-31T11:05:25Z 832.9240000 2010-07-31T11:05:52Z 833.9470000 2010-07-31T11:06:17Z 839.2190000 2010-07-31T11:06:46Z 843.3310000 2010-07-31T11:07:10Z 847.5180000 2010-07-31T11:07:35Z 853.2310000 2010-07-31T11:07:57Z 855.3820000 2010-07-31T11:08:16Z 853.9760000 2010-07-31T11:08:38Z 858.5830000 2010-07-31T11:09:03Z 861.3490000 2010-07-31T11:09:29Z 861.0320000 2010-07-31T11:09:49Z 858.8740000 2010-07-31T11:10:57Z 863.5120000 2010-07-31T11:11:15Z 861.7380000 2010-07-31T11:12:31Z 859.5590000 2010-07-31T11:12:51Z 858.7240000 2010-07-31T11:13:10Z 855.9530000 2010-07-31T11:13:28Z 855.3450000 2010-07-31T11:13:45Z 859.0620000 2010-07-31T11:14:02Z 861.3600000 2010-07-31T11:14:24Z 862.5800000 2010-07-31T11:14:45Z 860.0240000 2010-07-31T11:15:04Z 856.0660000 2010-07-31T11:16:45Z 848.5710000 2010-07-31T11:16:56Z 838.0780000 2010-07-31T11:17:12Z 833.6890000 2010-07-31T11:17:34Z 831.9860000 2010-07-31T11:18:49Z 826.7240000 2010-07-31T11:19:06Z 817.3990000 2010-07-31T11:19:16Z 818.1940000 2010-07-31T11:19:33Z 808.5410000 2010-07-31T11:19:58Z 805.4910000 2010-07-31T11:20:18Z 808.5240000 2010-07-31T11:21:23Z 808.9720000 2010-07-31T11:21:43Z 809.8530000 2010-07-31T11:22:00Z 812.0950000 2010-07-31T11:22:20Z 809.2250000 2010-07-31T11:22:40Z 810.0950000 2010-07-31T11:23:48Z 813.3390000 2010-07-31T11:24:27Z 812.9130000 2010-07-31T11:24:42Z 808.8800000 2010-07-31T11:25:00Z 801.6090000 2010-07-31T11:25:14Z 800.2990000 2010-07-31T11:25:23Z 798.3700000 2010-07-31T11:26:12Z 788.1150000 2010-07-31T11:26:25Z 786.6820000 2010-07-31T11:26:37Z 786.2920000 2010-07-31T11:26:49Z 787.9000000 2010-07-31T11:27:07Z 786.9390000 2010-07-31T11:27:29Z 775.5580000 2010-07-31T11:27:43Z 764.9650000 2010-07-31T11:27:55Z 752.9410000 2010-07-31T11:28:06Z 751.0390000 2010-07-31T11:28:36Z 745.8290000 2010-07-31T11:28:53Z 747.3380000 2010-07-31T11:29:07Z 747.9460000 2010-07-31T11:29:25Z 749.0850000 2010-07-31T11:29:41Z 748.9760000 2010-07-31T11:30:01Z 752.4470000 2010-07-31T11:30:22Z 751.1870000 2010-07-31T11:30:39Z 753.9700000 2010-07-31T11:31:01Z 756.9460000 2010-07-31T11:31:23Z 759.0740000 2010-07-31T11:31:42Z 758.1240000 2010-07-31T11:32:13Z 763.7030000 2010-07-31T11:32:34Z 766.9580000 2010-07-31T11:32:56Z 767.5840000 2010-07-31T11:33:29Z 772.2920000 2010-07-31T11:33:48Z 773.2820000 2010-07-31T11:34:02Z 777.7250000 2010-07-31T11:34:20Z 783.2860000 2010-07-31T11:34:38Z 785.3850000 2010-07-31T11:34:59Z 793.4270000 2010-07-31T11:35:23Z 793.1850000 2010-07-31T11:35:39Z 796.5380000 2010-07-31T11:36:05Z 797.6770000 2010-07-31T11:36:43Z 799.8120000 2010-07-31T11:37:27Z 800.2570000 2010-07-31T11:37:55Z 801.0830000 2010-07-31T11:38:44Z 803.2240000 2010-07-31T11:38:57Z 806.2730000 2010-07-31T11:39:11Z 808.3880000 2010-07-31T11:39:27Z 812.2000000 2010-07-31T11:39:44Z 816.5370000 2010-07-31T11:40:12Z 822.0400000 2010-07-31T11:40:32Z 823.3000000 2010-07-31T11:40:48Z 829.7850000 2010-07-31T11:41:16Z 834.8570000 2010-07-31T11:41:45Z 839.4330000 2010-07-31T11:42:10Z 842.5200000 2010-07-31T11:42:30Z 842.6310000 2010-07-31T11:42:47Z 836.9990000 2010-07-31T11:43:11Z 834.7610000 2010-07-31T11:43:27Z 834.8490000 2010-07-31T11:43:57Z 833.7580000 2010-07-31T11:47:55Z 836.4510000 2010-07-31T11:48:15Z 838.5860000 2010-07-31T11:48:30Z 841.4070000 2010-07-31T11:48:55Z 847.1590000 2010-07-31T11:49:19Z 851.5470000 2010-07-31T11:49:47Z 856.2880000 2010-07-31T11:50:14Z 862.9640000 2010-07-31T11:50:40Z 862.8780000 2010-07-31T11:51:03Z 860.4580000 2010-07-31T11:51:23Z 860.0500000 2010-07-31T11:53:20Z 861.3650000 2010-07-31T11:53:53Z 860.3820000 2010-07-31T11:54:14Z 856.8990000 2010-07-31T11:54:29Z 854.2180000 2010-07-31T11:54:39Z 856.4090000 2010-07-31T11:55:01Z 859.1560000 2010-07-31T11:55:28Z 856.9870000 2010-07-31T11:55:44Z 854.6520000 2010-07-31T11:55:58Z 853.2240000 2010-07-31T11:56:21Z 852.3390000 2010-07-31T11:56:38Z 854.2710000 2010-07-31T11:56:56Z 851.3390000 2010-07-31T11:57:23Z 840.1250000 2010-07-31T11:57:43Z 834.1940000 2010-07-31T11:57:55Z 829.6640000 2010-07-31T11:58:04Z 827.4240000 2010-07-31T11:58:20Z 826.6910000 2010-07-31T11:58:39Z 826.3430000 2010-07-31T11:59:08Z 821.8020000 2010-07-31T12:00:01Z 815.0070000 2010-07-31T12:00:14Z 807.3920000 2010-07-31T12:00:27Z 804.1540000 2010-07-31T12:00:46Z 799.6560000 2010-07-31T12:00:56Z 792.9670000 2010-07-31T12:01:12Z 783.0180000 2010-07-31T12:01:34Z 774.4740000 2010-07-31T12:01:47Z 770.8880000 2010-07-31T12:02:17Z 770.2380000 2010-07-31T12:02:34Z 771.1490000 2010-07-31T12:02:55Z 772.2270000 2010-07-31T12:03:15Z 774.8270000 2010-07-31T12:03:33Z 774.7220000 2010-07-31T12:03:56Z 764.4190000 2010-07-31T12:04:06Z 752.6190000 2010-07-31T12:04:18Z 742.2470000 2010-07-31T12:04:33Z 737.9500000 2010-07-31T12:04:58Z 719.5980000 2010-07-31T12:05:14Z 707.9470000 2010-07-31T12:05:34Z 705.8170000 2010-07-31T12:05:49Z 707.0750000 2010-07-31T12:06:12Z 711.3370000 2010-07-31T12:06:40Z 711.7850000 2010-07-31T12:07:12Z 711.6650000 2010-07-31T12:07:31Z 715.2100000 2010-07-31T12:07:52Z 718.3840000 2010-07-31T12:08:10Z 723.3410000 2010-07-31T12:08:34Z 725.7110000 2010-07-31T12:09:08Z 728.0860000 2010-07-31T12:09:28Z 731.2330000 2010-07-31T12:09:56Z 735.7570000 2010-07-31T12:10:22Z 739.2820000 2010-07-31T12:10:41Z 743.4180000 2010-07-31T12:11:02Z 745.6960000 2010-07-31T12:11:25Z 749.9950000 2010-07-31T12:11:40Z 754.5010000 2010-07-31T12:12:04Z 757.6020000 2010-07-31T12:12:26Z 759.0680000 2010-07-31T12:13:04Z 761.3970000 2010-07-31T12:13:35Z 765.6080000 2010-07-31T12:14:09Z 771.0320000 2010-07-31T12:14:44Z 778.0230000 2010-07-31T12:15:20Z 783.5140000 2010-07-31T12:15:51Z 788.2470000 2010-07-31T12:16:24Z 789.2500000 2010-07-31T12:16:48Z 786.7250000 2010-07-31T12:17:05Z 783.5330000 2010-07-31T12:17:23Z 777.8890000 2010-07-31T12:17:43Z 777.6870000 2010-07-31T12:18:02Z 779.0420000 2010-07-31T12:18:15Z 775.5170000 2010-07-31T12:18:26Z 765.0780000 2010-07-31T12:18:41Z 760.4250000 2010-07-31T12:19:07Z 754.8510000 2010-07-31T12:19:29Z 756.4580000 2010-07-31T12:19:44Z 755.0060000 2010-07-31T12:19:58Z 753.9390000 2010-07-31T12:20:12Z 755.5990000 2010-07-31T12:20:25Z 759.7880000 2010-07-31T12:20:48Z 762.6520000 2010-07-31T12:21:02Z 764.3050000 2010-07-31T12:21:19Z 767.5710000 2010-07-31T12:21:40Z 770.5490000 2010-07-31T12:21:59Z 774.7390000 2010-07-31T12:22:20Z 774.0900000 2010-07-31T12:22:36Z 772.4430000 2010-07-31T12:22:52Z 774.8440000 2010-07-31T12:23:10Z 768.5560000 2010-07-31T12:23:25Z 774.7990000 2010-07-31T12:23:40Z 775.1110000 2010-07-31T12:24:06Z 774.3230000 2010-07-31T12:24:23Z 771.6430000 2010-07-31T12:24:37Z 769.2600000 2010-07-31T12:24:56Z 766.0380000 2010-07-31T12:25:17Z 766.7160000 2010-07-31T12:27:45Z 765.1780000 2010-07-31T12:28:02Z 762.9540000 2010-07-31T12:28:27Z 762.8950000 2010-07-31T12:28:48Z 763.0810000 2010-07-31T12:29:09Z 764.0370000 2010-07-31T12:29:35Z 766.8910000 2010-07-31T12:29:56Z 767.7370000 2010-07-31T12:30:10Z 767.2120000 2010-07-31T12:30:58Z 767.5770000 2010-07-31T12:31:29Z 766.5560000 2010-07-31T12:32:09Z 766.8020000 2010-07-31T12:33:01Z 766.7930000 2010-07-31T12:33:19Z 768.9020000 2010-07-31T12:33:41Z 771.1570000 2010-07-31T12:34:08Z 772.8360000 2010-07-31T12:34:30Z 772.8840000 2010-07-31T12:35:06Z 772.9500000 2010-07-31T12:35:32Z 772.4500000 2010-07-31T12:35:53Z 771.7930000 2010-07-31T12:36:38Z 771.7430000 2010-07-31T12:37:21Z 771.9410000 2010-07-31T12:38:18Z 772.2130000 2010-07-31T12:38:47Z 772.3720000 2010-07-31T12:39:21Z 771.8840000 2010-07-31T12:39:51Z 771.4810000 2010-07-31T12:40:15Z 769.8160000 2010-07-31T12:41:09Z 769.5900000 2010-07-31T12:41:26Z 768.1060000 2010-07-31T12:41:47Z 767.9870000 2010-07-31T12:43:47Z 768.9650000 2010-07-31T12:44:22Z 766.6920000 2010-07-31T12:44:42Z 756.9150000 2010-07-31T12:44:55Z 754.3220000 2010-07-31T12:45:11Z 752.9760000 2010-07-31T12:45:30Z 754.0140000 2010-07-31T12:45:48Z 755.7220000 2010-07-31T12:46:06Z 756.1370000 2010-07-31T12:46:24Z 756.9630000 2010-07-31T12:46:46Z 759.2100000 2010-07-31T12:47:06Z 761.3030000 2010-07-31T12:47:27Z 763.3480000 2010-07-31T12:47:50Z 762.0830000 2010-07-31T12:48:56Z 763.2150000 2010-07-31T12:49:24Z 761.0480000 2010-07-31T12:49:43Z 760.9010000 2010-07-31T12:50:06Z 759.4510000 2010-07-31T12:50:32Z 777.8730000 2010-07-31T13:34:13Z 780.3270000 2010-07-31T13:35:05Z 778.3880000 2010-07-31T13:35:24Z 777.3000000 2010-07-31T13:36:28Z 777.3200000 2010-07-31T13:36:54Z 776.4580000 2010-07-31T13:37:32Z 775.8450000 2010-07-31T13:38:28Z 774.2990000 2010-07-31T13:38:50Z 773.7950000 2010-07-31T13:39:10Z 771.7210000 2010-07-31T13:39:35Z 768.8710000 2010-07-31T13:40:07Z 767.4470000 2010-07-31T13:40:24Z 766.8660000 2010-07-31T13:40:40Z 762.7260000 2010-07-31T13:41:03Z 763.0170000 2010-07-31T13:42:04Z 767.0310000 2010-07-31T13:42:23Z 769.3450000 2010-07-31T13:42:46Z 768.9480000 2010-07-31T13:43:07Z 765.5840000 2010-07-31T13:43:27Z 763.6920000 2010-07-31T13:43:41Z 758.7690000 2010-07-31T13:43:57Z 756.0040000 2010-07-31T13:44:15Z 751.4800000 2010-07-31T13:44:36Z 746.0020000 2010-07-31T13:46:31Z 738.6320000 2010-07-31T13:46:43Z 733.1810000 2010-07-31T13:46:53Z 722.5440000 2010-07-31T13:47:12Z 716.8330000 2010-07-31T13:47:42Z 717.5950000 2010-07-31T13:48:11Z 717.7900000 2010-07-31T13:49:19Z 719.5990000 2010-07-31T13:49:42Z 725.2910000 2010-07-31T13:50:10Z 725.3550000 2010-07-31T13:50:25Z 729.0040000 2010-07-31T13:50:44Z 729.8480000 2010-07-31T13:51:06Z 730.7310000 2010-07-31T13:51:19Z 728.2090000 2010-07-31T13:51:38Z 725.5490000 2010-07-31T13:51:57Z 727.8930000 2010-07-31T13:52:15Z 728.8640000 2010-07-31T13:52:34Z 728.5770000 2010-07-31T13:52:46Z 730.9630000 2010-07-31T13:52:59Z 734.6540000 2010-07-31T13:53:19Z 740.1120000 2010-07-31T13:53:39Z 743.6110000 2010-07-31T13:54:01Z 748.8620000 2010-07-31T13:54:24Z 751.1190000 2010-07-31T13:54:39Z 753.7230000 2010-07-31T13:55:01Z 751.0640000 2010-07-31T13:55:17Z 747.1090000 2010-07-31T13:55:31Z 743.8420000 2010-07-31T13:55:45Z 751.5290000 2010-07-31T13:56:03Z 754.4200000 2010-07-31T13:56:19Z 759.1080000 2010-07-31T13:56:44Z 763.0200000 2010-07-31T13:57:04Z 765.9330000 2010-07-31T13:57:39Z 766.7490000 2010-07-31T13:59:15Z 767.3720000 2010-07-31T13:59:34Z 757.8530000 2010-07-31T13:59:50Z 746.7240000 2010-07-31T14:00:11Z 743.4820000 2010-07-31T14:00:22Z 740.8580000 2010-07-31T14:00:33Z 735.0280000 2010-07-31T14:00:48Z 724.0400000 2010-07-31T14:01:06Z 709.5290000 2010-07-31T14:01:24Z 706.7490000 2010-07-31T14:02:19Z 705.8360000 2010-07-31T14:02:33Z 705.8480000 2010-07-31T14:02:59Z 703.6800000 2010-07-31T14:03:20Z 704.1700000 2010-07-31T14:04:08Z 699.1090000 2010-07-31T14:04:21Z 697.9670000 2010-07-31T14:04:34Z 696.9920000 2010-07-31T14:04:50Z 698.6780000 2010-07-31T14:05:11Z 703.0430000 2010-07-31T14:05:47Z 705.7500000 2010-07-31T14:06:10Z 703.1060000 2010-07-31T14:06:38Z 698.2150000 2010-07-31T14:06:56Z 705.3250000 2010-07-31T14:07:21Z 711.5590000 2010-07-31T14:07:48Z 711.6170000 2010-07-31T14:09:51Z 714.1510000 2010-07-31T14:10:34Z 713.6960000 2010-07-31T14:11:03Z 712.9090000 2010-07-31T14:11:27Z 712.1580000 2010-07-31T14:13:06Z 707.9000000 2010-07-31T14:13:30Z 689.9340000 2010-07-31T14:13:49Z 680.9060000 2010-07-31T14:14:03Z 670.6870000 2010-07-31T14:14:14Z 664.6070000 2010-07-31T14:14:25Z 652.1470000 2010-07-31T14:14:39Z 646.3540000 2010-07-31T14:14:50Z 641.2280000 2010-07-31T14:15:06Z 625.1300000 2010-07-31T14:15:19Z 619.9550000 2010-07-31T14:15:36Z 620.1880000 2010-07-31T14:16:12Z 625.7170000 2010-07-31T14:16:45Z 624.6530000 2010-07-31T14:18:03Z 627.3420000 2010-07-31T14:18:33Z 633.1620000 2010-07-31T14:19:04Z 636.1900000 2010-07-31T14:19:28Z 636.3380000 2010-07-31T14:19:44Z 630.6940000 2010-07-31T14:36:59Z 631.3870000 2010-07-31T14:37:52Z 630.7430000 2010-07-31T14:38:07Z 627.4180000 2010-07-31T14:38:23Z 626.1300000 2010-07-31T14:38:44Z 612.6330000 2010-07-31T14:38:58Z 608.6770000 2010-07-31T14:39:15Z 604.3450000 2010-07-31T14:39:29Z 603.7510000 2010-07-31T14:40:04Z 604.0570000 2010-07-31T14:41:09Z 603.8140000 2010-07-31T14:41:38Z 605.1660000 2010-07-31T14:42:01Z 603.7880000 2010-07-31T14:42:20Z 604.6240000 2010-07-31T14:43:52Z 608.5410000 2010-07-31T14:44:24Z 612.9150000 2010-07-31T14:44:50Z 612.6580000 2010-07-31T14:45:22Z 613.2120000 2010-07-31T14:46:34Z 616.5770000 2010-07-31T14:46:54Z 621.9620000 2010-07-31T14:47:22Z 626.5420000 2010-07-31T14:47:50Z 627.6710000 2010-07-31T14:48:19Z 625.5740000 2010-07-31T14:48:34Z 626.9930000 2010-07-31T14:48:51Z 631.6500000 2010-07-31T14:49:20Z 639.4200000 2010-07-31T14:49:58Z 642.1990000 2010-07-31T14:50:21Z 645.8370000 2010-07-31T14:50:41Z 651.1780000 2010-07-31T14:51:07Z 656.9630000 2010-07-31T14:51:33Z 660.0980000 2010-07-31T14:51:54Z 664.7320000 2010-07-31T14:52:12Z 673.5850000 2010-07-31T14:52:43Z 677.0020000 2010-07-31T14:53:09Z 674.5460000 2010-07-31T14:53:27Z 675.4860000 2010-07-31T14:54:44Z 679.8190000 2010-07-31T14:55:01Z 685.0710000 2010-07-31T14:55:29Z 681.6760000 2010-07-31T14:55:53Z 681.0980000 2010-07-31T14:57:14Z 679.5660000 2010-07-31T14:57:34Z 679.6950000 2010-07-31T14:57:57Z 681.0470000 2010-07-31T14:58:10Z 683.8420000 2010-07-31T14:58:24Z 688.6600000 2010-07-31T14:58:48Z 689.6500000 2010-07-31T14:59:14Z 685.1280000 2010-07-31T14:59:26Z 679.3300000 2010-07-31T14:59:37Z 674.7750000 2010-07-31T14:59:55Z 662.8280000 2010-07-31T15:00:08Z 658.5250000 2010-07-31T15:00:18Z 642.8150000 2010-07-31T15:00:34Z 635.9090000 2010-07-31T15:00:45Z 638.9510000 2010-07-31T15:01:07Z 646.3610000 2010-07-31T15:01:32Z 641.6310000 2010-07-31T15:01:46Z 634.7850000 2010-07-31T15:01:57Z 640.6850000 2010-07-31T15:02:13Z 640.7650000 2010-07-31T15:02:29Z 640.5080000 2010-07-31T15:02:41Z 649.5370000 2010-07-31T15:03:10Z 654.6350000 2010-07-31T15:03:38Z 660.0250000 2010-07-31T15:03:56Z 663.6090000 2010-07-31T15:04:17Z 670.1990000 2010-07-31T15:04:44Z 671.5690000 2010-07-31T15:05:06Z 677.9240000 2010-07-31T15:05:30Z 680.2590000 2010-07-31T15:05:51Z 688.8720000 2010-07-31T15:06:11Z 692.1560000 2010-07-31T15:06:26Z 696.7720000 2010-07-31T15:06:55Z 702.0940000 2010-07-31T15:07:15Z 705.0260000 2010-07-31T15:07:38Z 707.9490000 2010-07-31T15:08:00Z 707.3280000 2010-07-31T15:08:17Z 708.9860000 2010-07-31T15:08:42Z 708.5390000 2010-07-31T15:09:03Z 708.3660000 2010-07-31T15:09:22Z 708.2200000 2010-07-31T15:09:47Z 706.1040000 2010-07-31T15:10:09Z 704.1330000 2010-07-31T15:10:37Z 703.2000000 2010-07-31T15:10:55Z 706.3490000 2010-07-31T15:11:52Z 710.9110000 2010-07-31T15:12:15Z 714.6530000 2010-07-31T15:12:40Z 720.4950000 2010-07-31T15:13:08Z 726.5420000 2010-07-31T15:13:37Z 727.3580000 2010-07-31T15:13:53Z 731.7460000 2010-07-31T15:14:11Z 734.7910000 2010-07-31T15:14:30Z 737.3050000 2010-07-31T15:14:48Z 741.7600000 2010-07-31T15:15:03Z 744.4400000 2010-07-31T15:15:26Z 748.5320000 2010-07-31T15:15:46Z 749.4280000 2010-07-31T15:16:07Z 751.6190000 2010-07-31T15:16:33Z 752.4800000 2010-07-31T15:16:49Z 754.1990000 2010-07-31T15:17:15Z 753.6560000 2010-07-31T15:17:25Z 755.5280000 2010-07-31T15:17:43Z 758.9710000 2010-07-31T15:18:04Z 758.8510000 2010-07-31T15:18:22Z 758.3960000 2010-07-31T15:18:38Z 756.5390000 2010-07-31T15:18:52Z 759.3590000 2010-07-31T15:19:12Z 762.8170000 2010-07-31T15:19:31Z 764.6830000 2010-07-31T15:19:46Z 765.7550000 2010-07-31T15:20:11Z 766.5970000 2010-07-31T15:20:33Z 770.8100000 2010-07-31T15:20:54Z 773.7490000 2010-07-31T15:21:11Z 771.0820000 2010-07-31T15:21:24Z 766.7540000 2010-07-31T15:21:35Z 766.2360000 2010-07-31T15:22:12Z 766.7920000 2010-07-31T15:23:13Z 768.3870000 2010-07-31T15:23:42Z 771.5010000 2010-07-31T15:24:07Z 773.5130000 2010-07-31T15:24:19Z 777.2500000 2010-07-31T15:24:35Z 774.3420000 2010-07-31T15:24:52Z 774.9200000 2010-07-31T15:25:06Z 775.5390000 2010-07-31T15:25:24Z 776.4930000 2010-07-31T15:25:36Z 778.8740000 2010-07-31T15:25:47Z 775.5680000 2010-07-31T15:26:31Z 774.2440000 2010-07-31T15:26:51Z 772.7370000 2010-07-31T15:27:06Z 767.2040000 2010-07-31T15:27:19Z 765.0600000 2010-07-31T15:27:36Z 754.7820000 2010-07-31T15:27:51Z 759.5480000 2010-07-31T15:28:01Z 760.3610000 2010-07-31T15:28:20Z 758.1010000 2010-07-31T15:28:37Z 755.3100000 2010-07-31T15:28:49Z 755.3870000 2010-07-31T15:29:07Z 753.8140000 2010-07-31T15:29:21Z 752.0730000 2010-07-31T15:29:38Z 752.6170000 2010-07-31T15:30:30Z 752.7380000 2010-07-31T15:31:15Z 751.5000000 2010-07-31T15:33:54Z 751.8430000 2010-07-31T15:35:43Z 751.5780000 2010-07-31T15:36:13Z 753.3740000 2010-07-31T15:36:36Z 756.7860000 2010-07-31T15:36:59Z 759.6030000 2010-07-31T15:37:24Z 761.4160000 2010-07-31T15:37:43Z 763.1130000 2010-07-31T15:37:56Z 768.3760000 2010-07-31T15:38:19Z 775.3480000 2010-07-31T15:38:46Z 778.2220000 2010-07-31T15:39:10Z 783.2910000 2010-07-31T15:39:27Z 789.1370000 2010-07-31T15:39:48Z 797.1620000 2010-07-31T15:40:22Z 802.5960000 2010-07-31T15:40:56Z 805.6930000 2010-07-31T15:41:19Z 810.4880000 2010-07-31T15:41:42Z 814.7880000 2010-07-31T15:42:04Z 816.9150000 2010-07-31T15:42:23Z 822.1340000 2010-07-31T15:42:44Z 823.4980000 2010-07-31T15:42:57Z 822.4390000 2010-07-31T15:43:19Z 825.1320000 2010-07-31T15:43:37Z 826.4650000 2010-07-31T15:43:55Z 836.3900000 2010-07-31T15:44:16Z 839.4290000 2010-07-31T15:44:40Z 840.4990000 2010-07-31T15:45:01Z 839.6450000 2010-07-31T15:46:36Z 841.2480000 2010-07-31T15:47:56Z 842.3260000 2010-07-31T15:55:20Z 841.2300000 2010-07-31T15:57:08Z 843.5980000 2010-07-31T15:57:21Z