Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z zocca-montese 805.6650000 2010-08-01T08:20:11Z 804.7940000 2010-08-01T08:20:29Z 806.0390000 2010-08-01T08:21:22Z 804.9920000 2010-08-01T08:21:35Z 804.9100000 2010-08-01T08:22:05Z 803.3260000 2010-08-01T08:22:18Z 805.7830000 2010-08-01T08:22:26Z 806.7840000 2010-08-01T08:22:39Z 806.4030000 2010-08-01T08:22:45Z 804.6590000 2010-08-01T08:22:52Z 802.3560000 2010-08-01T08:22:56Z 795.9840000 2010-08-01T08:23:02Z 785.7190000 2010-08-01T08:23:09Z 780.5830000 2010-08-01T08:23:14Z 773.5620000 2010-08-01T08:23:20Z 758.5610000 2010-08-01T08:23:29Z 750.3950000 2010-08-01T08:23:36Z 746.5320000 2010-08-01T08:23:41Z 746.5850000 2010-08-01T08:23:45Z 748.1220000 2010-08-01T08:23:56Z 750.6610000 2010-08-01T08:24:09Z 750.8500000 2010-08-01T08:24:18Z 750.7000000 2010-08-01T08:24:41Z 751.1410000 2010-08-01T08:25:47Z 750.5730000 2010-08-01T08:26:02Z 750.3900000 2010-08-01T08:26:35Z 750.4990000 2010-08-01T08:26:43Z 753.4050000 2010-08-01T08:26:55Z 755.8610000 2010-08-01T08:27:05Z 754.6080000 2010-08-01T08:27:22Z 755.9550000 2010-08-01T08:27:35Z 758.6270000 2010-08-01T08:27:50Z 759.0060000 2010-08-01T08:28:01Z 762.4580000 2010-08-01T08:28:14Z 765.5200000 2010-08-01T08:28:27Z 766.9970000 2010-08-01T08:28:35Z 771.5520000 2010-08-01T08:28:45Z 773.4040000 2010-08-01T08:28:56Z 777.1950000 2010-08-01T08:29:07Z 780.0640000 2010-08-01T08:29:21Z 783.3260000 2010-08-01T08:29:30Z 785.2680000 2010-08-01T08:29:36Z 788.6630000 2010-08-01T08:29:50Z 790.8600000 2010-08-01T08:30:00Z 792.7320000 2010-08-01T08:30:08Z 794.6580000 2010-08-01T08:30:22Z 793.6750000 2010-08-01T08:30:29Z 794.5050000 2010-08-01T08:30:38Z 796.0890000 2010-08-01T08:30:46Z 797.9110000 2010-08-01T08:30:59Z 799.8380000 2010-08-01T08:31:11Z 801.2700000 2010-08-01T08:31:21Z 802.0860000 2010-08-01T08:31:35Z 802.7380000 2010-08-01T08:31:43Z 804.9560000 2010-08-01T08:31:56Z 805.3660000 2010-08-01T08:32:07Z 804.9870000 2010-08-01T08:32:18Z 806.7030000 2010-08-01T08:32:27Z 811.1880000 2010-08-01T08:32:38Z 812.2860000 2010-08-01T08:32:49Z 812.6490000 2010-08-01T08:33:02Z 815.0450000 2010-08-01T08:33:12Z 813.9950000 2010-08-01T08:33:34Z 815.9560000 2010-08-01T08:33:50Z 816.1860000 2010-08-01T08:34:01Z 811.9360000 2010-08-01T08:34:06Z 816.2450000 2010-08-01T08:34:12Z 816.2110000 2010-08-01T08:34:23Z 818.4040000 2010-08-01T08:34:36Z 821.0780000 2010-08-01T08:34:44Z 821.9890000 2010-08-01T08:34:49Z 822.7790000 2010-08-01T08:34:59Z 823.4720000 2010-08-01T08:35:08Z 826.5860000 2010-08-01T08:35:14Z 828.9210000 2010-08-01T08:35:28Z 832.8290000 2010-08-01T08:35:42Z 835.4920000 2010-08-01T08:35:50Z 838.6250000 2010-08-01T08:35:58Z 839.6260000 2010-08-01T08:36:06Z 844.1410000 2010-08-01T08:36:16Z 842.7500000 2010-08-01T08:36:27Z 844.3680000 2010-08-01T08:36:35Z 845.3610000 2010-08-01T08:36:50Z 845.6300000 2010-08-01T08:36:58Z 847.2640000 2010-08-01T08:37:06Z 846.1090000 2010-08-01T08:37:19Z 844.2210000 2010-08-01T08:37:30Z 844.2230000 2010-08-01T08:37:45Z 845.1030000 2010-08-01T08:37:57Z 847.2070000 2010-08-01T08:38:12Z 848.0520000 2010-08-01T08:38:26Z 846.8660000 2010-08-01T08:38:32Z 847.8120000 2010-08-01T08:38:46Z 849.3770000 2010-08-01T08:39:00Z 851.5800000 2010-08-01T08:39:14Z 853.1870000 2010-08-01T08:39:28Z 852.7690000 2010-08-01T08:39:35Z 850.9160000 2010-08-01T08:39:44Z 850.3410000 2010-08-01T08:39:50Z 849.1070000 2010-08-01T08:39:56Z 848.1940000 2010-08-01T08:40:05Z 851.6290000 2010-08-01T08:40:16Z 853.0000000 2010-08-01T08:40:24Z 854.2960000 2010-08-01T08:40:34Z 855.8540000 2010-08-01T08:40:40Z 855.2940000 2010-08-01T08:40:49Z 857.6320000 2010-08-01T08:41:05Z 856.9140000 2010-08-01T08:41:09Z 857.3010000 2010-08-01T08:41:20Z 855.1450000 2010-08-01T08:41:32Z 856.3160000 2010-08-01T08:41:40Z 856.5010000 2010-08-01T08:41:52Z 860.3040000 2010-08-01T08:42:02Z 858.0290000 2010-08-01T08:42:10Z 851.8760000 2010-08-01T08:42:15Z 848.0020000 2010-08-01T08:42:19Z 847.7150000 2010-08-01T08:42:22Z 846.7050000 2010-08-01T08:42:31Z 841.5470000 2010-08-01T08:42:38Z 838.1700000 2010-08-01T08:42:44Z 835.1560000 2010-08-01T08:42:52Z 831.5990000 2010-08-01T08:42:57Z 829.6810000 2010-08-01T08:43:06Z 829.9720000 2010-08-01T08:43:15Z 831.3300000 2010-08-01T08:43:26Z 833.3330000 2010-08-01T08:43:40Z 836.3490000 2010-08-01T08:43:50Z 836.7660000 2010-08-01T08:43:59Z 837.3020000 2010-08-01T08:44:09Z 836.7320000 2010-08-01T08:44:21Z 834.2960000 2010-08-01T08:44:29Z 829.8540000 2010-08-01T08:44:35Z 822.2770000 2010-08-01T08:44:43Z 819.9950000 2010-08-01T08:44:49Z 817.5360000 2010-08-01T08:44:55Z 808.0310000 2010-08-01T08:45:03Z 802.4170000 2010-08-01T08:45:09Z 796.3380000 2010-08-01T08:45:16Z 795.9000000 2010-08-01T08:45:18Z 794.7920000 2010-08-01T08:46:35Z 794.9830000 2010-08-01T08:46:49Z 795.9010000 2010-08-01T08:47:08Z 795.9180000 2010-08-01T08:47:19Z 795.0040000 2010-08-01T08:48:46Z 794.5460000 2010-08-01T08:49:08Z 788.7080000 2010-08-01T08:49:16Z 784.5560000 2010-08-01T08:49:21Z 779.1400000 2010-08-01T08:49:29Z 776.6670000 2010-08-01T08:49:37Z 776.9980000 2010-08-01T08:49:46Z 777.2430000 2010-08-01T08:49:56Z 775.2580000 2010-08-01T08:50:04Z 772.8500000 2010-08-01T08:50:15Z 766.8850000 2010-08-01T08:50:20Z 760.9730000 2010-08-01T08:50:25Z 759.9320000 2010-08-01T08:50:28Z 761.1330000 2010-08-01T08:50:40Z 762.6480000 2010-08-01T08:50:56Z 766.3070000 2010-08-01T08:51:12Z 768.8280000 2010-08-01T08:51:24Z 773.0040000 2010-08-01T08:51:35Z 773.6630000 2010-08-01T08:51:51Z 779.7970000 2010-08-01T08:52:07Z 782.8820000 2010-08-01T08:52:18Z 784.5070000 2010-08-01T08:52:26Z 787.0750000 2010-08-01T08:52:39Z 787.2060000 2010-08-01T08:52:47Z 790.6360000 2010-08-01T08:52:59Z 795.4500000 2010-08-01T08:53:16Z 797.0460000 2010-08-01T08:53:27Z 799.7400000 2010-08-01T08:53:39Z 800.2990000 2010-08-01T08:53:48Z 803.6600000 2010-08-01T08:53:57Z 803.9680000 2010-08-01T08:54:05Z 807.0360000 2010-08-01T08:54:17Z 809.9050000 2010-08-01T08:54:31Z 812.1500000 2010-08-01T08:54:43Z 811.4080000 2010-08-01T08:55:03Z 815.0440000 2010-08-01T08:58:36Z 813.5390000 2010-08-01T08:58:53Z 812.2800000 2010-08-01T08:58:59Z 812.8560000 2010-08-01T08:59:04Z 811.5310000 2010-08-01T08:59:08Z 806.2310000 2010-08-01T08:59:16Z 807.7380000 2010-08-01T08:59:25Z 808.3590000 2010-08-01T08:59:33Z 807.3170000 2010-08-01T08:59:42Z 806.8660000 2010-08-01T08:59:51Z 809.2590000 2010-08-01T09:00:07Z 811.3290000 2010-08-01T09:00:20Z 810.1740000 2010-08-01T09:00:31Z 808.7100000 2010-08-01T09:00:39Z 807.7770000 2010-08-01T09:00:53Z 809.9410000 2010-08-01T09:01:11Z 808.6600000 2010-08-01T09:01:20Z 809.0550000 2010-08-01T09:01:30Z 808.4470000 2010-08-01T09:01:41Z 806.5530000 2010-08-01T09:01:49Z 803.6270000 2010-08-01T09:01:58Z 799.0520000 2010-08-01T09:02:06Z 796.9300000 2010-08-01T09:02:14Z 794.1830000 2010-08-01T09:02:20Z 791.0570000 2010-08-01T09:02:25Z 785.4690000 2010-08-01T09:02:33Z 780.3450000 2010-08-01T09:02:40Z 783.4270000 2010-08-01T09:02:51Z 780.4950000 2010-08-01T09:03:03Z 780.8590000 2010-08-01T09:03:11Z 778.1090000 2010-08-01T09:03:43Z 778.9660000 2010-08-01T09:03:48Z 775.9760000 2010-08-01T09:03:54Z 774.6740000 2010-08-01T09:04:01Z 773.0910000 2010-08-01T09:04:09Z 772.1860000 2010-08-01T09:04:23Z 773.7570000 2010-08-01T09:04:33Z 774.1500000 2010-08-01T09:04:39Z 776.4140000 2010-08-01T09:04:51Z 777.4520000 2010-08-01T09:05:05Z 776.0740000 2010-08-01T09:05:12Z 774.6480000 2010-08-01T09:05:33Z 774.5510000 2010-08-01T09:06:19Z 774.0490000 2010-08-01T09:07:01Z 774.1790000 2010-08-01T09:07:20Z 774.8510000 2010-08-01T09:07:25Z 771.4900000 2010-08-01T09:07:34Z 769.7770000 2010-08-01T09:07:39Z 768.9950000 2010-08-01T09:07:49Z 768.9560000 2010-08-01T09:08:09Z 767.6180000 2010-08-01T09:08:22Z 764.3130000 2010-08-01T09:08:32Z 761.1750000 2010-08-01T09:08:40Z 755.5420000 2010-08-01T09:08:45Z 751.6340000 2010-08-01T09:08:52Z 743.9360000 2010-08-01T09:09:00Z 740.7750000 2010-08-01T09:09:10Z 735.9430000 2010-08-01T09:09:16Z 728.4420000 2010-08-01T09:09:26Z 725.1750000 2010-08-01T09:09:30Z 725.9400000 2010-08-01T09:09:40Z 726.5160000 2010-08-01T09:09:46Z 729.3720000 2010-08-01T09:09:59Z 728.8960000 2010-08-01T09:10:05Z 728.7110000 2010-08-01T09:10:08Z 727.5440000 2010-08-01T09:10:19Z 732.1730000 2010-08-01T09:10:24Z 734.4290000 2010-08-01T09:10:32Z 737.4300000 2010-08-01T09:10:40Z 736.5130000 2010-08-01T09:10:45Z 741.0500000 2010-08-01T09:10:55Z 739.5360000 2010-08-01T09:11:07Z 742.7610000 2010-08-01T09:11:17Z 745.4200000 2010-08-01T09:11:26Z 743.5750000 2010-08-01T09:11:32Z 744.2760000 2010-08-01T09:11:38Z 744.6120000 2010-08-01T09:11:48Z 748.8200000 2010-08-01T09:11:56Z 750.6410000 2010-08-01T09:12:02Z 750.0290000 2010-08-01T09:12:08Z 747.7960000 2010-08-01T09:12:17Z 750.4950000 2010-08-01T09:12:25Z 751.3050000 2010-08-01T09:12:35Z 753.8450000 2010-08-01T09:12:44Z 753.7760000 2010-08-01T09:12:58Z 754.4690000 2010-08-01T09:13:09Z 753.6740000 2010-08-01T09:13:20Z 753.9530000 2010-08-01T09:13:37Z 754.1170000 2010-08-01T09:14:02Z 754.2470000 2010-08-01T09:14:12Z 754.1680000 2010-08-01T09:14:24Z 753.8430000 2010-08-01T09:15:03Z 752.0450000 2010-08-01T09:15:35Z 753.2230000 2010-08-01T09:15:46Z 752.7750000 2010-08-01T09:15:57Z 755.9970000 2010-08-01T09:16:11Z 754.4470000 2010-08-01T09:16:17Z 754.9180000 2010-08-01T09:16:30Z 755.1790000 2010-08-01T09:16:42Z 755.9140000 2010-08-01T09:16:53Z 756.9040000 2010-08-01T09:17:05Z 754.0780000 2010-08-01T09:17:12Z 748.0550000 2010-08-01T09:17:17Z 743.8950000 2010-08-01T09:17:21Z 737.3930000 2010-08-01T09:17:27Z 731.9930000 2010-08-01T09:17:33Z 729.0710000 2010-08-01T09:17:40Z 728.0400000 2010-08-01T09:18:03Z 724.4780000 2010-08-01T09:18:36Z 718.8400000 2010-08-01T09:18:41Z 709.1140000 2010-08-01T09:18:47Z 706.3460000 2010-08-01T09:18:51Z 691.6730000 2010-08-01T09:18:58Z 690.2360000 2010-08-01T09:19:02Z 693.2000000 2010-08-01T09:19:11Z 693.2920000 2010-08-01T09:19:19Z 696.6530000 2010-08-01T09:19:28Z 699.9800000 2010-08-01T09:19:36Z 701.3410000 2010-08-01T09:19:42Z 701.7910000 2010-08-01T09:19:47Z 701.1840000 2010-08-01T09:19:59Z 703.1390000 2010-08-01T09:20:04Z 702.8930000 2010-08-01T09:20:16Z 701.9920000 2010-08-01T09:20:25Z 704.0380000 2010-08-01T09:20:30Z 705.6020000 2010-08-01T09:20:42Z 707.9070000 2010-08-01T09:20:47Z 713.6680000 2010-08-01T09:21:01Z 714.0630000 2010-08-01T09:21:11Z 713.9030000 2010-08-01T09:21:17Z 717.5410000 2010-08-01T09:21:26Z 717.6080000 2010-08-01T09:21:35Z 718.6100000 2010-08-01T09:21:39Z 713.6140000 2010-08-01T09:21:47Z 711.1470000 2010-08-01T09:21:56Z 711.1940000 2010-08-01T09:22:08Z 713.3460000 2010-08-01T09:22:13Z 713.9920000 2010-08-01T09:22:24Z 715.0510000 2010-08-01T09:22:33Z 711.9660000 2010-08-01T09:22:45Z 714.3420000 2010-08-01T09:22:53Z 712.2760000 2010-08-01T09:22:58Z 713.3990000 2010-08-01T09:23:09Z 712.7170000 2010-08-01T09:23:22Z 713.2280000 2010-08-01T09:23:38Z 712.8850000 2010-08-01T09:23:43Z 711.9260000 2010-08-01T09:23:50Z 712.3530000 2010-08-01T09:24:01Z 712.6960000 2010-08-01T09:24:14Z 712.1280000 2010-08-01T09:24:45Z 711.6230000 2010-08-01T09:25:08Z 711.0070000 2010-08-01T09:27:05Z 711.1440000 2010-08-01T09:27:52Z 713.3210000 2010-08-01T09:28:13Z 713.5440000 2010-08-01T09:28:26Z 713.0940000 2010-08-01T09:28:35Z 713.5270000 2010-08-01T09:28:47Z 712.5490000 2010-08-01T09:28:57Z 712.4810000 2010-08-01T09:29:09Z 712.2720000 2010-08-01T09:29:19Z 713.2780000 2010-08-01T09:29:35Z 710.7090000 2010-08-01T09:29:44Z 708.1320000 2010-08-01T09:29:55Z 703.8350000 2010-08-01T09:30:03Z 702.9560000 2010-08-01T09:30:07Z 700.2100000 2010-08-01T09:30:12Z 698.4940000 2010-08-01T09:30:19Z 691.2490000 2010-08-01T09:30:30Z 685.1070000 2010-08-01T09:30:38Z 682.7200000 2010-08-01T09:30:44Z 678.7230000 2010-08-01T09:30:55Z 676.4020000 2010-08-01T09:31:20Z 676.2800000 2010-08-01T09:31:34Z 673.1770000 2010-08-01T09:32:02Z 670.8740000 2010-08-01T09:32:13Z 669.9950000 2010-08-01T09:32:19Z 668.4560000 2010-08-01T09:32:52Z 664.5330000 2010-08-01T09:33:01Z 661.3440000 2010-08-01T09:33:07Z 656.7600000 2010-08-01T09:33:15Z 654.6570000 2010-08-01T09:33:26Z 651.8150000 2010-08-01T09:33:33Z 649.3950000 2010-08-01T09:33:51Z 647.4090000 2010-08-01T09:34:07Z 643.6080000 2010-08-01T09:34:24Z 637.5820000 2010-08-01T09:34:32Z 635.7850000 2010-08-01T09:34:40Z 630.5380000 2010-08-01T09:34:48Z 628.9960000 2010-08-01T09:34:56Z 628.6460000 2010-08-01T09:35:19Z 628.0830000 2010-08-01T09:36:11Z 628.8900000 2010-08-01T09:36:18Z 628.7840000 2010-08-01T09:36:28Z 627.8410000 2010-08-01T09:36:40Z 625.1540000 2010-08-01T09:36:50Z 622.1500000 2010-08-01T09:37:04Z 621.1360000 2010-08-01T09:37:16Z 620.2760000 2010-08-01T09:37:33Z 620.1050000 2010-08-01T09:38:02Z 620.4960000 2010-08-01T09:38:20Z 620.1300000 2010-08-01T09:38:40Z 618.9660000 2010-08-01T09:40:24Z 618.6240000 2010-08-01T09:40:46Z 618.0870000 2010-08-01T09:42:10Z 618.4190000 2010-08-01T09:42:20Z 615.6260000 2010-08-01T09:42:27Z 608.1820000 2010-08-01T09:42:32Z 596.2470000 2010-08-01T09:42:43Z 590.3870000 2010-08-01T09:42:49Z 584.9200000 2010-08-01T09:42:56Z 585.0010000 2010-08-01T09:43:01Z 583.3790000 2010-08-01T09:43:12Z 580.6940000 2010-08-01T09:43:16Z 577.2580000 2010-08-01T09:43:21Z 572.4720000 2010-08-01T09:43:29Z 570.3590000 2010-08-01T09:43:51Z 571.8890000 2010-08-01T09:44:25Z 572.1400000 2010-08-01T09:44:49Z 571.9350000 2010-08-01T09:45:11Z 572.1810000 2010-08-01T09:46:17Z 573.4390000 2010-08-01T09:46:39Z 572.2870000 2010-08-01T09:47:13Z 570.3720000 2010-08-01T09:47:38Z 570.5760000 2010-08-01T09:48:14Z 570.0740000 2010-08-01T09:48:41Z 570.0070000 2010-08-01T09:49:28Z 569.5120000 2010-08-01T09:49:48Z 569.8740000 2010-08-01T09:50:10Z 570.3890000 2010-08-01T09:50:46Z 570.7830000 2010-08-01T09:51:13Z 570.3460000 2010-08-01T09:51:47Z 570.0100000 2010-08-01T09:52:30Z 569.9280000 2010-08-01T09:52:55Z 570.3630000 2010-08-01T09:53:17Z 569.6270000 2010-08-01T09:54:07Z 569.8400000 2010-08-01T09:54:26Z 567.5790000 2010-08-01T09:54:43Z 566.4350000 2010-08-01T09:55:01Z 566.6910000 2010-08-01T09:55:22Z 566.5330000 2010-08-01T09:56:29Z 566.4360000 2010-08-01T09:57:46Z 563.3930000 2010-08-01T09:58:03Z 563.6780000 2010-08-01T09:58:19Z 566.0880000 2010-08-01T09:58:40Z 569.3940000 2010-08-01T09:59:01Z 567.3930000 2010-08-01T10:01:23Z 565.5290000 2010-08-01T10:01:51Z 563.2230000 2010-08-01T10:02:09Z 559.9720000 2010-08-01T10:02:27Z 556.2690000 2010-08-01T10:02:42Z 551.7940000 2010-08-01T10:02:58Z 551.0340000 2010-08-01T10:03:14Z 549.9320000 2010-08-01T10:03:31Z 549.5910000 2010-08-01T10:03:44Z 549.0250000 2010-08-01T10:04:07Z 548.6380000 2010-08-01T10:05:07Z 548.9610000 2010-08-01T10:05:41Z 549.1080000 2010-08-01T10:06:01Z 548.5030000 2010-08-01T10:06:21Z 548.1640000 2010-08-01T10:06:44Z 543.1950000 2010-08-01T10:06:58Z 541.7320000 2010-08-01T10:07:08Z 547.1700000 2010-08-01T10:07:28Z 544.0460000 2010-08-01T10:07:51Z 542.0290000 2010-08-01T10:08:02Z 539.8310000 2010-08-01T10:08:14Z 536.0760000 2010-08-01T10:08:27Z 534.2670000 2010-08-01T10:08:43Z 533.5400000 2010-08-01T10:08:54Z 530.3770000 2010-08-01T10:09:08Z 533.9830000 2010-08-01T10:09:30Z 529.2290000 2010-08-01T10:09:44Z 529.4540000 2010-08-01T10:09:57Z 527.8640000 2010-08-01T10:10:14Z 528.3240000 2010-08-01T10:10:25Z 528.3990000 2010-08-01T10:10:50Z 527.4850000 2010-08-01T10:11:31Z 531.3200000 2010-08-01T10:11:48Z 526.9610000 2010-08-01T10:12:10Z 529.5560000 2010-08-01T10:12:35Z 530.1850000 2010-08-01T10:12:51Z 535.0960000 2010-08-01T10:13:15Z 539.5560000 2010-08-01T10:13:42Z 543.0470000 2010-08-01T10:13:57Z 543.4680000 2010-08-01T10:14:17Z 546.6490000 2010-08-01T10:14:32Z 549.8110000 2010-08-01T10:14:49Z 551.1560000 2010-08-01T10:15:04Z 556.4430000 2010-08-01T10:15:24Z 561.0500000 2010-08-01T10:15:49Z 562.9450000 2010-08-01T10:16:04Z 565.6070000 2010-08-01T10:16:36Z 566.8820000 2010-08-01T10:16:52Z 572.1960000 2010-08-01T10:17:09Z 574.4410000 2010-08-01T10:17:29Z 580.6570000 2010-08-01T10:17:51Z 584.4670000 2010-08-01T10:18:08Z 587.4490000 2010-08-01T10:18:18Z 591.5680000 2010-08-01T10:18:39Z 595.3510000 2010-08-01T10:18:56Z 598.9640000 2010-08-01T10:19:16Z 602.0260000 2010-08-01T10:19:42Z 600.0540000 2010-08-01T10:20:04Z 599.2590000 2010-08-01T10:20:57Z 600.0200000 2010-08-01T10:21:26Z 599.3550000 2010-08-01T10:21:48Z 599.9550000 2010-08-01T10:22:24Z 603.1550000 2010-08-01T10:23:07Z 606.8110000 2010-08-01T10:23:28Z 610.7110000 2010-08-01T10:23:53Z 615.6190000 2010-08-01T10:24:05Z 619.6260000 2010-08-01T10:24:46Z 620.1700000 2010-08-01T10:24:58Z 623.5810000 2010-08-01T10:25:12Z 625.3910000 2010-08-01T10:25:24Z 627.4020000 2010-08-01T10:25:44Z 628.4420000 2010-08-01T10:26:01Z 630.9680000 2010-08-01T10:26:16Z 634.0070000 2010-08-01T10:26:43Z 634.1950000 2010-08-01T10:27:06Z 629.8070000 2010-08-01T10:27:29Z 623.4570000 2010-08-01T10:27:43Z 617.6540000 2010-08-01T10:27:55Z 619.3620000 2010-08-01T10:28:13Z 619.1550000 2010-08-01T10:28:30Z 623.1490000 2010-08-01T10:28:55Z 626.9750000 2010-08-01T10:29:23Z 632.2290000 2010-08-01T10:29:43Z 636.1290000 2010-08-01T10:29:57Z 638.3340000 2010-08-01T10:30:20Z 641.9500000 2010-08-01T10:30:38Z 647.8750000 2010-08-01T10:30:59Z 652.2550000 2010-08-01T10:31:21Z 659.6220000 2010-08-01T10:31:47Z 662.2940000 2010-08-01T10:32:08Z 666.2760000 2010-08-01T10:32:22Z 668.6080000 2010-08-01T10:32:35Z 670.4780000 2010-08-01T10:32:52Z 674.2920000 2010-08-01T10:33:05Z 678.3690000 2010-08-01T10:33:29Z 679.5340000 2010-08-01T10:33:46Z 685.9540000 2010-08-01T10:34:11Z 687.0420000 2010-08-01T10:34:29Z 690.8960000 2010-08-01T10:34:51Z 693.8900000 2010-08-01T10:35:11Z 691.4480000 2010-08-01T10:35:23Z 689.2250000 2010-08-01T10:40:24Z 692.7750000 2010-08-01T10:46:29Z 693.2450000 2010-08-01T10:47:05Z 692.3560000 2010-08-01T10:47:34Z 696.5640000 2010-08-01T10:47:53Z 702.1950000 2010-08-01T10:48:15Z 701.0660000 2010-08-01T10:48:30Z 698.9660000 2010-08-01T10:48:47Z 700.3720000 2010-08-01T10:49:06Z 701.9900000 2010-08-01T10:49:29Z 707.4340000 2010-08-01T10:49:56Z 712.0380000 2010-08-01T10:50:21Z 714.5330000 2010-08-01T10:50:32Z 718.7200000 2010-08-01T10:50:54Z 723.3000000 2010-08-01T10:51:16Z 724.1150000 2010-08-01T10:51:35Z 730.5000000 2010-08-01T10:51:58Z 732.9810000 2010-08-01T10:52:27Z 736.9390000 2010-08-01T10:52:47Z 739.2120000 2010-08-01T10:53:06Z 742.0250000 2010-08-01T10:53:24Z 744.9760000 2010-08-01T10:53:49Z 746.0900000 2010-08-01T10:54:09Z 746.9380000 2010-08-01T10:55:15Z 748.5820000 2010-08-01T10:55:42Z 747.5880000 2010-08-01T10:56:02Z 747.0980000 2010-08-01T10:56:16Z 746.9110000 2010-08-01T10:57:04Z 747.2460000 2010-08-01T10:57:48Z 747.2280000 2010-08-01T10:58:27Z 748.0220000 2010-08-01T10:59:09Z 749.2830000 2010-08-01T10:59:29Z 750.5530000 2010-08-01T10:59:50Z 746.8790000 2010-08-01T11:00:12Z 750.7850000 2010-08-01T11:00:29Z 756.7710000 2010-08-01T11:00:56Z 758.0580000 2010-08-01T11:01:19Z 763.0280000 2010-08-01T11:01:48Z 759.0970000 2010-08-01T11:02:08Z 763.6290000 2010-08-01T11:02:28Z 763.7670000 2010-08-01T11:02:51Z 770.8060000 2010-08-01T11:03:17Z 769.1560000 2010-08-01T11:03:35Z 757.9740000 2010-08-01T11:03:46Z 756.9530000 2010-08-01T11:03:59Z 761.9680000 2010-08-01T11:04:16Z 764.8700000 2010-08-01T11:04:32Z 768.8630000 2010-08-01T11:04:54Z 772.2370000 2010-08-01T11:05:12Z 775.6280000 2010-08-01T11:05:38Z 779.3380000 2010-08-01T11:05:52Z 780.8130000 2010-08-01T11:06:09Z 784.9780000 2010-08-01T11:06:26Z 789.3310000 2010-08-01T11:06:41Z 794.6160000 2010-08-01T11:07:04Z 797.5830000 2010-08-01T11:07:25Z 798.4650000 2010-08-01T11:07:43Z 796.1020000 2010-08-01T11:07:56Z 796.1580000 2010-08-01T11:08:10Z 795.0820000 2010-08-01T11:08:30Z 794.7040000 2010-08-01T11:08:44Z 794.4610000 2010-08-01T11:09:01Z 789.2800000 2010-08-01T11:09:21Z 789.2470000 2010-08-01T11:09:41Z 787.9980000 2010-08-01T11:09:58Z 789.2860000 2010-08-01T11:10:14Z 791.1120000 2010-08-01T11:10:35Z 790.3280000 2010-08-01T11:10:56Z 790.4030000 2010-08-01T11:11:21Z 790.3230000 2010-08-01T11:11:57Z 789.7010000 2010-08-01T11:12:16Z 789.7960000 2010-08-01T11:12:33Z 789.5310000 2010-08-01T11:12:57Z 789.6210000 2010-08-01T11:13:18Z 790.2380000 2010-08-01T11:14:03Z 790.6660000 2010-08-01T11:50:41Z 789.8890000 2010-08-01T11:51:10Z 789.0980000 2010-08-01T11:51:29Z 789.6840000 2010-08-01T11:52:21Z 791.6720000 2010-08-01T11:52:52Z 791.8960000 2010-08-01T11:53:15Z 793.5030000 2010-08-01T11:53:34Z 791.6660000 2010-08-01T11:53:50Z 792.0150000 2010-08-01T11:54:06Z 798.0780000 2010-08-01T11:54:31Z 799.4430000 2010-08-01T11:54:49Z 805.0580000 2010-08-01T11:55:13Z 808.5290000 2010-08-01T11:55:37Z 814.3660000 2010-08-01T11:56:00Z 817.9310000 2010-08-01T11:56:14Z 821.9570000 2010-08-01T11:56:34Z 825.3080000 2010-08-01T11:56:58Z 826.6000000 2010-08-01T11:57:31Z 826.5800000 2010-08-01T11:58:33Z 826.8750000 2010-08-01T11:58:57Z 830.2770000 2010-08-01T12:00:21Z 834.0800000 2010-08-01T12:00:37Z 835.1110000 2010-08-01T12:00:56Z 835.5650000 2010-08-01T12:01:15Z 835.7260000 2010-08-01T12:03:12Z 836.4200000 2010-08-01T12:07:43Z 838.2770000 2010-08-01T12:13:39Z 838.1740000 2010-08-01T12:14:00Z 836.9670000 2010-08-01T12:14:17Z 830.3310000 2010-08-01T12:14:26Z 823.7040000 2010-08-01T12:14:37Z 815.6570000 2010-08-01T12:14:48Z 800.1600000 2010-08-01T12:15:02Z 794.5150000 2010-08-01T12:15:18Z 793.5280000 2010-08-01T12:15:29Z 792.9740000 2010-08-01T12:15:52Z 793.4660000 2010-08-01T12:16:43Z 793.8130000 2010-08-01T12:17:04Z 797.8970000 2010-08-01T12:17:31Z 800.0550000 2010-08-01T12:17:48Z 800.0970000 2010-08-01T12:18:09Z 802.0520000 2010-08-01T12:18:30Z 802.9790000 2010-08-01T12:18:51Z 803.4650000 2010-08-01T12:19:08Z 803.2190000 2010-08-01T12:20:47Z 802.8080000 2010-08-01T12:21:13Z 803.2920000 2010-08-01T12:21:31Z 801.8530000 2010-08-01T12:21:53Z 795.3460000 2010-08-01T12:22:13Z 789.1300000 2010-08-01T12:22:24Z 790.8670000 2010-08-01T12:22:38Z 788.3320000 2010-08-01T12:22:59Z 785.5300000 2010-08-01T12:23:16Z 785.8220000 2010-08-01T12:23:33Z 787.3630000 2010-08-01T12:23:52Z 787.0850000 2010-08-01T12:24:10Z 782.9440000 2010-08-01T12:24:23Z 782.6820000 2010-08-01T12:24:40Z 785.2450000 2010-08-01T12:25:03Z 788.7830000 2010-08-01T12:25:23Z 790.9770000 2010-08-01T12:25:42Z 786.8770000 2010-08-01T12:25:58Z 782.8330000 2010-08-01T12:26:09Z 775.1990000 2010-08-01T12:26:26Z 765.7680000 2010-08-01T12:26:41Z 762.4870000 2010-08-01T12:27:20Z 758.7060000 2010-08-01T12:27:36Z 759.8870000 2010-08-01T12:27:55Z 757.7930000 2010-08-01T12:28:12Z 756.1510000 2010-08-01T12:28:32Z 757.9300000 2010-08-01T12:28:48Z 759.0740000 2010-08-01T12:29:09Z 753.8740000 2010-08-01T12:29:27Z 753.6200000 2010-08-01T12:29:42Z 755.6140000 2010-08-01T12:30:02Z 759.9780000 2010-08-01T12:30:34Z 763.4090000 2010-08-01T12:30:52Z 760.4690000 2010-08-01T12:31:02Z 757.9610000 2010-08-01T12:31:22Z 756.7790000 2010-08-01T12:31:41Z 754.4450000 2010-08-01T12:32:51Z 752.5440000 2010-08-01T12:33:13Z 747.7660000 2010-08-01T12:33:27Z 750.5860000 2010-08-01T12:33:40Z 753.0860000 2010-08-01T12:33:57Z 750.0420000 2010-08-01T12:34:28Z 746.3830000 2010-08-01T12:34:45Z 737.1010000 2010-08-01T12:35:01Z 728.0720000 2010-08-01T12:35:12Z 719.0400000 2010-08-01T12:35:29Z 715.8850000 2010-08-01T12:35:42Z 709.6990000 2010-08-01T12:35:57Z 707.6950000 2010-08-01T12:36:11Z 697.8070000 2010-08-01T12:36:28Z 696.4250000 2010-08-01T12:36:40Z 697.2410000 2010-08-01T12:37:03Z 701.1100000 2010-08-01T12:37:20Z 702.4030000 2010-08-01T12:37:36Z 703.2870000 2010-08-01T12:37:54Z 703.3190000 2010-08-01T12:38:05Z 705.4210000 2010-08-01T12:38:23Z 699.7010000 2010-08-01T12:38:38Z 694.3700000 2010-08-01T12:38:51Z 684.1020000 2010-08-01T12:39:09Z 679.4690000 2010-08-01T12:39:20Z 668.3400000 2010-08-01T12:39:35Z 661.7530000 2010-08-01T12:39:45Z 646.8220000 2010-08-01T12:40:01Z 640.7670000 2010-08-01T12:40:31Z 643.0090000 2010-08-01T12:40:50Z 637.6180000 2010-08-01T12:41:05Z 631.9760000 2010-08-01T12:41:17Z 626.0370000 2010-08-01T12:41:38Z 620.5930000 2010-08-01T12:41:56Z 615.7880000 2010-08-01T12:42:13Z 618.8080000 2010-08-01T12:42:35Z 619.3930000 2010-08-01T12:43:24Z 618.6050000 2010-08-01T12:44:18Z 618.4790000 2010-08-01T12:44:41Z 618.9870000 2010-08-01T12:45:09Z 618.5420000 2010-08-01T12:45:39Z 620.8210000 2010-08-01T12:46:19Z 613.5160000 2010-08-01T12:46:37Z 607.7080000 2010-08-01T12:46:46Z 601.6170000 2010-08-01T12:47:02Z 604.6610000 2010-08-01T12:48:06Z 602.0720000 2010-08-01T12:48:24Z 601.8570000 2010-08-01T12:48:37Z 604.6740000 2010-08-01T12:48:52Z 603.2680000 2010-08-01T12:49:42Z 604.1190000 2010-08-01T12:50:09Z 605.6930000 2010-08-01T12:50:41Z 603.6040000 2010-08-01T12:50:54Z 607.9550000 2010-08-01T12:51:13Z 605.2610000 2010-08-01T12:51:24Z 604.7270000 2010-08-01T12:51:34Z 605.8500000 2010-08-01T12:51:52Z 607.3060000 2010-08-01T13:13:34Z 608.5150000 2010-08-01T13:13:49Z 614.2460000 2010-08-01T13:14:05Z 618.2360000 2010-08-01T13:14:23Z 620.1580000 2010-08-01T13:14:40Z 625.0940000 2010-08-01T13:15:03Z 616.3780000 2010-08-01T13:15:27Z 609.1410000 2010-08-01T13:15:59Z 601.5000000 2010-08-01T13:16:10Z 590.7810000 2010-08-01T13:16:26Z 587.1080000 2010-08-01T13:16:44Z 582.8570000 2010-08-01T13:17:10Z 576.0730000 2010-08-01T13:17:24Z 572.5070000 2010-08-01T13:17:38Z 563.6780000 2010-08-01T13:17:50Z 559.1790000 2010-08-01T13:18:00Z 547.3440000 2010-08-01T13:18:11Z 543.8920000 2010-08-01T13:18:21Z 542.7800000 2010-08-01T13:18:33Z 543.6240000 2010-08-01T13:18:50Z 543.2470000 2010-08-01T13:19:06Z 546.9370000 2010-08-01T13:19:24Z 550.2820000 2010-08-01T13:19:39Z 546.8210000 2010-08-01T13:19:55Z 549.7560000 2010-08-01T13:20:09Z 549.3990000 2010-08-01T13:20:25Z 550.6710000 2010-08-01T13:20:38Z 551.9150000 2010-08-01T13:20:57Z 552.6410000 2010-08-01T13:21:55Z 555.4210000 2010-08-01T13:22:15Z 558.7570000 2010-08-01T13:22:41Z 561.9110000 2010-08-01T13:23:01Z 558.2810000 2010-08-01T13:23:22Z 558.5040000 2010-08-01T13:23:36Z 562.5950000 2010-08-01T13:23:54Z 563.5790000 2010-08-01T13:24:24Z 564.2040000 2010-08-01T13:24:50Z 563.6140000 2010-08-01T13:25:10Z 564.0260000 2010-08-01T13:25:33Z 565.2140000 2010-08-01T13:25:52Z 568.0260000 2010-08-01T13:26:07Z 571.1310000 2010-08-01T13:26:31Z 576.0390000 2010-08-01T13:26:53Z 577.9230000 2010-08-01T13:27:09Z 576.5790000 2010-08-01T13:27:48Z 573.2800000 2010-08-01T13:39:02Z 573.7200000 2010-08-01T13:39:55Z 572.3720000 2010-08-01T13:41:32Z 569.9910000 2010-08-01T13:41:46Z 568.8310000 2010-08-01T13:41:55Z 571.0570000 2010-08-01T13:42:19Z 575.3670000 2010-08-01T13:42:42Z 578.5240000 2010-08-01T13:43:09Z 579.9440000 2010-08-01T13:43:29Z 581.3340000 2010-08-01T13:43:57Z 583.5310000 2010-08-01T13:44:15Z 584.9980000 2010-08-01T13:44:39Z 586.1330000 2010-08-01T13:44:56Z 591.6100000 2010-08-01T13:45:23Z 596.4720000 2010-08-01T13:45:52Z 597.4100000 2010-08-01T13:46:16Z 601.8130000 2010-08-01T13:46:42Z 599.2810000 2010-08-01T13:46:57Z 592.0320000 2010-08-01T13:47:08Z 592.8950000 2010-08-01T13:47:23Z 593.7790000 2010-08-01T13:47:37Z 594.9080000 2010-08-01T13:47:58Z 593.9540000 2010-08-01T13:48:12Z 599.4840000 2010-08-01T13:48:33Z 596.0750000 2010-08-01T13:48:54Z 601.3540000 2010-08-01T13:49:09Z 606.3440000 2010-08-01T13:49:38Z 608.9790000 2010-08-01T13:49:59Z 609.2820000 2010-08-01T13:50:18Z 615.5210000 2010-08-01T13:50:44Z 617.7300000 2010-08-01T13:51:06Z 617.1310000 2010-08-01T13:52:22Z 616.6390000 2010-08-01T13:52:59Z 617.9580000 2010-08-01T13:53:18Z 615.6110000 2010-08-01T13:53:36Z 612.8620000 2010-08-01T13:54:07Z 612.7370000 2010-08-01T13:54:57Z 612.9920000 2010-08-01T13:56:22Z 612.4110000 2010-08-01T13:57:09Z 612.1060000 2010-08-01T13:57:23Z 611.2700000 2010-08-01T13:57:41Z 608.0490000 2010-08-01T13:57:57Z 605.0180000 2010-08-01T13:58:13Z 605.9900000 2010-08-01T13:58:31Z 605.6080000 2010-08-01T13:59:23Z 605.8530000 2010-08-01T13:59:49Z 606.0850000 2010-08-01T14:00:02Z 607.0060000 2010-08-01T14:00:14Z 603.9910000 2010-08-01T14:00:27Z 605.6610000 2010-08-01T14:00:46Z 605.9060000 2010-08-01T14:01:03Z 608.9210000 2010-08-01T14:01:24Z 615.0340000 2010-08-01T14:01:51Z 618.0170000 2010-08-01T14:02:07Z 623.6770000 2010-08-01T14:02:27Z 625.1140000 2010-08-01T14:02:48Z 622.2950000 2010-08-01T14:03:07Z 617.3480000 2010-08-01T14:03:16Z 607.9250000 2010-08-01T14:03:27Z 601.8920000 2010-08-01T14:03:38Z 601.3400000 2010-08-01T14:03:43Z 603.0270000 2010-08-01T14:04:04Z 608.2750000 2010-08-01T14:04:27Z 616.4580000 2010-08-01T14:04:55Z 614.8420000 2010-08-01T14:05:13Z 619.4510000 2010-08-01T14:05:33Z 625.2970000 2010-08-01T14:05:57Z 627.8230000 2010-08-01T14:06:17Z 630.0960000 2010-08-01T14:06:58Z 636.1140000 2010-08-01T14:07:27Z 641.6400000 2010-08-01T14:07:48Z 648.3760000 2010-08-01T14:08:12Z 655.3690000 2010-08-01T14:08:35Z 659.4000000 2010-08-01T14:08:55Z 663.0350000 2010-08-01T14:09:21Z 665.2130000 2010-08-01T14:09:32Z 670.9420000 2010-08-01T14:09:48Z 670.7370000 2010-08-01T14:10:02Z 673.5270000 2010-08-01T14:10:11Z 677.8440000 2010-08-01T14:10:40Z 683.1000000 2010-08-01T14:11:03Z 683.2080000 2010-08-01T14:12:24Z 684.0610000 2010-08-01T14:12:59Z 687.1010000 2010-08-01T14:13:21Z 685.4800000 2010-08-01T14:14:01Z 688.3110000 2010-08-01T14:16:21Z 686.8780000 2010-08-01T14:16:49Z 685.9730000 2010-08-01T14:17:08Z 687.5810000 2010-08-01T14:17:21Z 689.0000000 2010-08-01T14:17:40Z 692.0760000 2010-08-01T14:18:00Z 693.3530000 2010-08-01T14:19:14Z 696.5490000 2010-08-01T14:19:47Z 701.9590000 2010-08-01T14:20:09Z 708.3880000 2010-08-01T14:20:35Z 712.9460000 2010-08-01T14:21:02Z 718.4410000 2010-08-01T14:21:23Z 724.4750000 2010-08-01T14:21:45Z 726.6080000 2010-08-01T14:22:02Z 730.3580000 2010-08-01T14:22:18Z 731.6030000 2010-08-01T14:22:37Z 732.9340000 2010-08-01T14:22:58Z 737.4590000 2010-08-01T14:23:09Z 740.1230000 2010-08-01T14:23:31Z 743.9120000 2010-08-01T14:23:46Z 747.1490000 2010-08-01T14:24:08Z 753.5940000 2010-08-01T14:24:34Z 754.5020000 2010-08-01T14:24:48Z 760.3910000 2010-08-01T14:25:10Z 765.0820000 2010-08-01T14:25:27Z 766.8770000 2010-08-01T14:25:40Z 770.7930000 2010-08-01T14:25:55Z 776.6370000 2010-08-01T14:26:12Z 777.2210000 2010-08-01T14:26:32Z 778.9620000 2010-08-01T14:27:35Z 777.1650000 2010-08-01T14:27:59Z 778.1920000 2010-08-01T14:30:29Z 773.1140000 2010-08-01T14:30:45Z 771.2280000 2010-08-01T14:31:43Z 769.8930000 2010-08-01T14:33:23Z 772.2140000 2010-08-01T14:33:48Z 759.9480000 2010-08-01T14:34:03Z 752.8760000 2010-08-01T14:34:13Z 748.8470000 2010-08-01T14:34:23Z 739.6580000 2010-08-01T14:34:36Z 736.6130000 2010-08-01T14:34:57Z 731.9770000 2010-08-01T14:35:14Z 722.9870000 2010-08-01T14:35:32Z 722.0330000 2010-08-01T14:35:50Z 723.1970000 2010-08-01T14:36:38Z 725.1690000 2010-08-01T14:37:49Z 731.8500000 2010-08-01T14:38:11Z 735.2590000 2010-08-01T14:38:30Z 739.1770000 2010-08-01T14:38:49Z 745.3720000 2010-08-01T14:39:12Z 746.2740000 2010-08-01T14:39:36Z 741.7580000 2010-08-01T14:39:53Z 739.3620000 2010-08-01T14:40:07Z 747.1320000 2010-08-01T14:40:23Z 748.9260000 2010-08-01T14:40:32Z 749.7500000 2010-08-01T14:40:46Z 742.0930000 2010-08-01T14:40:59Z 729.3330000 2010-08-01T14:41:10Z 727.7880000 2010-08-01T14:41:21Z 730.0350000 2010-08-01T14:41:38Z 738.5400000 2010-08-01T14:42:01Z 740.1530000 2010-08-01T14:42:18Z 742.8370000 2010-08-01T14:42:38Z 741.5980000 2010-08-01T14:42:58Z 739.9030000 2010-08-01T14:43:19Z 738.4650000 2010-08-01T14:43:41Z 735.6770000 2010-08-01T14:44:03Z 735.8560000 2010-08-01T14:44:22Z 733.9760000 2010-08-01T14:44:46Z 735.2130000 2010-08-01T14:45:05Z 736.3730000 2010-08-01T14:45:18Z 740.5740000 2010-08-01T14:45:38Z 745.8760000 2010-08-01T14:46:00Z 748.7960000 2010-08-01T14:46:21Z 751.5420000 2010-08-01T14:46:42Z 759.3480000 2010-08-01T14:47:01Z 761.7840000 2010-08-01T14:47:22Z 765.2080000 2010-08-01T14:47:39Z 768.8990000 2010-08-01T14:48:03Z 771.3990000 2010-08-01T14:48:20Z 763.2180000 2010-08-01T14:48:33Z 763.8760000 2010-08-01T14:48:45Z 765.1720000 2010-08-01T14:49:05Z 770.6440000 2010-08-01T14:49:26Z 773.8400000 2010-08-01T14:49:45Z 772.4410000 2010-08-01T14:50:02Z 770.0060000 2010-08-01T14:50:11Z 772.5330000 2010-08-01T14:50:30Z 774.4450000 2010-08-01T14:50:52Z 772.0370000 2010-08-01T14:51:08Z 771.1080000 2010-08-01T14:51:28Z 766.0400000 2010-08-01T14:51:39Z 758.7000000 2010-08-01T14:51:53Z 759.9430000 2010-08-01T14:52:07Z 754.2370000 2010-08-01T14:52:24Z 757.3210000 2010-08-01T14:52:38Z 757.0270000 2010-08-01T14:52:52Z 750.7320000 2010-08-01T14:53:06Z 751.6900000 2010-08-01T14:53:25Z 749.7980000 2010-08-01T14:53:40Z 748.2020000 2010-08-01T14:53:58Z 748.9410000 2010-08-01T14:54:49Z 747.7930000 2010-08-01T14:55:08Z 748.4310000 2010-08-01T14:55:25Z 748.9080000 2010-08-01T14:57:09Z 748.2180000 2010-08-01T14:57:33Z 746.8620000 2010-08-01T14:58:28Z 747.2170000 2010-08-01T14:58:48Z 747.8550000 2010-08-01T15:01:06Z 747.7980000 2010-08-01T15:01:41Z 748.0030000 2010-08-01T15:02:03Z 751.1790000 2010-08-01T15:02:24Z 752.4770000 2010-08-01T15:02:49Z 754.5930000 2010-08-01T15:03:08Z 758.2740000 2010-08-01T15:03:32Z 757.3890000 2010-08-01T15:03:49Z 762.3900000 2010-08-01T15:04:11Z 766.8800000 2010-08-01T15:04:34Z 770.8280000 2010-08-01T15:04:57Z 778.3960000 2010-08-01T15:05:24Z 783.9120000 2010-08-01T15:05:52Z 789.2840000 2010-08-01T15:06:20Z 791.9160000 2010-08-01T15:06:39Z 796.0180000 2010-08-01T15:07:01Z 803.1890000 2010-08-01T15:07:27Z 806.8910000 2010-08-01T15:07:52Z 815.1710000 2010-08-01T15:08:20Z 815.6370000 2010-08-01T15:08:34Z 813.8880000 2010-08-01T15:08:54Z 816.2710000 2010-08-01T15:09:21Z 818.8150000 2010-08-01T15:09:40Z 819.2380000 2010-08-01T15:10:21Z 819.7420000 2010-08-01T15:11:00Z