Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-06-13T13_0 603.3270000 2009-06-13T13:04:15Z 603.8950000 2009-06-13T13:04:36Z 604.2260000 2009-06-13T13:04:47Z 606.8150000 2009-06-13T13:05:17Z 610.7460000 2009-06-13T13:05:44Z 614.2790000 2009-06-13T13:06:19Z 616.9150000 2009-06-13T13:06:46Z 621.9080000 2009-06-13T13:07:12Z 628.8270000 2009-06-13T13:07:51Z 635.9980000 2009-06-13T13:08:24Z 641.8280000 2009-06-13T13:08:53Z 647.9030000 2009-06-13T13:09:28Z 654.8940000 2009-06-13T13:10:07Z 663.7580000 2009-06-13T13:10:43Z 665.9660000 2009-06-13T13:11:03Z 672.4110000 2009-06-13T13:11:29Z 678.4540000 2009-06-13T13:11:57Z 687.9200000 2009-06-13T13:12:32Z 691.9600000 2009-06-13T13:12:57Z 695.9380000 2009-06-13T13:13:18Z 701.3260000 2009-06-13T13:13:43Z 709.0620000 2009-06-13T13:14:09Z 714.3550000 2009-06-13T13:14:27Z 724.1710000 2009-06-13T13:14:52Z 727.4480000 2009-06-13T13:15:11Z 731.0720000 2009-06-13T13:15:33Z 733.4390000 2009-06-13T13:15:57Z 736.4000000 2009-06-13T13:16:12Z 739.8840000 2009-06-13T13:16:26Z 744.0550000 2009-06-13T13:16:46Z 751.3580000 2009-06-13T13:17:17Z 758.0120000 2009-06-13T13:17:42Z 767.3280000 2009-06-13T13:18:06Z 772.1400000 2009-06-13T13:18:31Z 776.3090000 2009-06-13T13:18:53Z 782.7480000 2009-06-13T13:19:21Z 788.9600000 2009-06-13T13:19:42Z 798.8710000 2009-06-13T13:20:12Z 800.9610000 2009-06-13T13:20:25Z 809.5230000 2009-06-13T13:20:49Z 818.0660000 2009-06-13T13:21:15Z 821.0930000 2009-06-13T13:21:48Z 820.0290000 2009-06-13T13:22:11Z 824.5210000 2009-06-13T13:22:39Z 829.8750000 2009-06-13T13:23:07Z 834.8730000 2009-06-13T13:23:34Z 840.4890000 2009-06-13T13:24:00Z 846.8780000 2009-06-13T13:24:28Z 852.8220000 2009-06-13T13:24:53Z 856.6230000 2009-06-13T13:25:29Z 865.6700000 2009-06-13T13:25:59Z 871.7370000 2009-06-13T13:26:28Z 877.0580000 2009-06-13T13:26:53Z 884.6750000 2009-06-13T13:27:22Z 889.1610000 2009-06-13T13:27:46Z 894.0470000 2009-06-13T13:28:12Z 900.5550000 2009-06-13T13:28:38Z 907.0350000 2009-06-13T13:29:02Z 914.3880000 2009-06-13T13:29:24Z 919.2810000 2009-06-13T13:29:47Z 926.0050000 2009-06-13T13:30:16Z 930.9150000 2009-06-13T13:30:41Z 937.1550000 2009-06-13T13:31:09Z 943.9620000 2009-06-13T13:31:31Z 949.6910000 2009-06-13T13:31:54Z 953.9150000 2009-06-13T13:32:18Z 960.4920000 2009-06-13T13:32:42Z 966.9040000 2009-06-13T13:33:03Z 973.6840000 2009-06-13T13:33:20Z 979.7600000 2009-06-13T13:33:41Z 985.2260000 2009-06-13T13:34:12Z 991.9160000 2009-06-13T13:34:38Z 997.9660000 2009-06-13T13:35:04Z 1006.1810000 2009-06-13T13:35:33Z 1012.2990000 2009-06-13T13:35:55Z 1016.5860000 2009-06-13T13:36:13Z 1022.6600000 2009-06-13T13:36:32Z 1028.4120000 2009-06-13T13:36:49Z 1036.9730000 2009-06-13T13:37:12Z 1042.4130000 2009-06-13T13:37:30Z 1048.9580000 2009-06-13T13:37:53Z 1052.6730000 2009-06-13T13:38:08Z 1059.6580000 2009-06-13T13:38:35Z 1062.2990000 2009-06-13T13:39:01Z 1064.5660000 2009-06-13T13:39:26Z 1066.2230000 2009-06-13T13:39:41Z 1070.0800000 2009-06-13T13:39:58Z 1076.7020000 2009-06-13T13:40:25Z 1084.0870000 2009-06-13T13:40:54Z 1089.6380000 2009-06-13T13:41:15Z 1096.8110000 2009-06-13T13:41:41Z 1102.1120000 2009-06-13T13:41:59Z 1106.4750000 2009-06-13T13:42:13Z 1113.1040000 2009-06-13T13:42:36Z 1118.5510000 2009-06-13T13:43:02Z 1126.2080000 2009-06-13T13:43:29Z 1133.4580000 2009-06-13T13:43:53Z 1141.3440000 2009-06-13T13:44:22Z 1148.3440000 2009-06-13T13:44:51Z 1160.2170000 2009-06-13T13:45:28Z 1172.2560000 2009-06-13T13:46:01Z 1178.9650000 2009-06-13T13:46:23Z 1187.0870000 2009-06-13T13:46:52Z 1193.3360000 2009-06-13T13:47:16Z 1198.2210000 2009-06-13T13:47:35Z 1206.6920000 2009-06-13T13:48:07Z 1212.7550000 2009-06-13T13:48:29Z 1220.6750000 2009-06-13T13:48:59Z 1227.2290000 2009-06-13T13:49:25Z 1233.3820000 2009-06-13T13:49:58Z 1238.3450000 2009-06-13T13:50:25Z 1245.8120000 2009-06-13T13:50:55Z 1251.1650000 2009-06-13T13:51:20Z 1258.0520000 2009-06-13T13:51:48Z 1264.7520000 2009-06-13T13:52:21Z 1270.5320000 2009-06-13T13:52:43Z 1269.4850000 2009-06-13T13:52:55Z 1263.6580000 2009-06-13T13:53:08Z 1267.4760000 2009-06-13T13:53:25Z 1277.1870000 2009-06-13T13:54:00Z 1284.9640000 2009-06-13T13:54:27Z 1293.7790000 2009-06-13T13:54:59Z 1298.0510000 2009-06-13T13:55:21Z 1290.3110000 2009-06-13T13:55:40Z 1294.0040000 2009-06-13T13:56:08Z 1300.9080000 2009-06-13T13:56:36Z 1307.9310000 2009-06-13T13:57:04Z 1312.7550000 2009-06-13T13:57:33Z 1312.6770000 2009-06-13T13:58:05Z 1311.6220000 2009-06-13T13:58:19Z 1313.0050000 2009-06-13T14:00:09Z 1319.8740000 2009-06-13T14:00:36Z 1325.9910000 2009-06-13T14:01:02Z 1328.9000000 2009-06-13T14:01:16Z 1334.3150000 2009-06-13T14:01:34Z 1337.0820000 2009-06-13T14:01:53Z 1339.9850000 2009-06-13T14:02:06Z 1346.9060000 2009-06-13T14:02:30Z 1353.0600000 2009-06-13T14:02:53Z 1359.0730000 2009-06-13T14:03:13Z 1364.6410000 2009-06-13T14:03:32Z 1369.2650000 2009-06-13T14:03:49Z 1375.7810000 2009-06-13T14:04:13Z 1383.6590000 2009-06-13T14:04:40Z 1390.6980000 2009-06-13T14:05:06Z 1396.8160000 2009-06-13T14:05:31Z 1402.5510000 2009-06-13T14:05:51Z 1408.4770000 2009-06-13T14:06:14Z 1412.3760000 2009-06-13T14:06:28Z 1417.7000000 2009-06-13T14:06:49Z 1424.6140000 2009-06-13T14:07:16Z 1430.4760000 2009-06-13T14:07:39Z 1436.1060000 2009-06-13T14:08:07Z 1439.7270000 2009-06-13T14:09:28Z 1443.6830000 2009-06-13T14:09:47Z 1447.4000000 2009-06-13T14:10:09Z 1450.3390000 2009-06-13T14:10:32Z 1455.0170000 2009-06-13T14:10:57Z 1458.5420000 2009-06-13T14:11:18Z 1461.6400000 2009-06-13T14:11:33Z 1466.1310000 2009-06-13T14:11:59Z 1470.9090000 2009-06-13T14:12:21Z 1475.6020000 2009-06-13T14:12:45Z 1477.1000000 2009-06-13T14:13:42Z 1476.7440000 2009-06-13T14:14:11Z 1469.0080000 2009-06-13T14:14:23Z 1460.4780000 2009-06-13T14:14:39Z 1452.1040000 2009-06-13T14:14:53Z 1444.7630000 2009-06-13T14:15:08Z 1437.7400000 2009-06-13T14:15:21Z 1434.9110000 2009-06-13T14:15:30Z 1424.3640000 2009-06-13T14:15:44Z 1415.6940000 2009-06-13T14:15:53Z 1405.3300000 2009-06-13T14:16:05Z 1398.6330000 2009-06-13T14:16:17Z 1388.4700000 2009-06-13T14:16:31Z 1377.9780000 2009-06-13T14:16:43Z 1377.5890000 2009-06-13T14:17:26Z 1369.1250000 2009-06-13T14:17:38Z 1348.5030000 2009-06-13T14:17:53Z 1347.1960000 2009-06-13T14:18:37Z 1339.8040000 2009-06-13T14:18:47Z 1328.6400000 2009-06-13T14:19:04Z 1319.7340000 2009-06-13T14:19:18Z 1300.6930000 2009-06-13T14:19:35Z 1292.6380000 2009-06-13T14:19:48Z 1295.6740000 2009-06-13T14:20:03Z 1299.4240000 2009-06-13T14:20:20Z 1302.3790000 2009-06-13T14:20:40Z 1301.8870000 2009-06-13T14:20:59Z 1303.8660000 2009-06-13T14:21:17Z 1306.1280000 2009-06-13T14:21:37Z 1305.8490000 2009-06-13T14:21:51Z 1299.6370000 2009-06-13T14:22:12Z 1297.3470000 2009-06-13T14:22:26Z 1298.9510000 2009-06-13T14:22:36Z 1290.9290000 2009-06-13T14:22:47Z 1290.4650000 2009-06-13T14:22:57Z 1291.7920000 2009-06-13T14:23:20Z 1295.3370000 2009-06-13T14:24:16Z 1303.6870000 2009-06-13T14:24:41Z 1309.7930000 2009-06-13T14:25:05Z 1317.2710000 2009-06-13T14:25:37Z 1325.1410000 2009-06-13T14:26:11Z 1333.9990000 2009-06-13T14:26:45Z 1336.4030000 2009-06-13T14:27:06Z 1339.7550000 2009-06-13T14:27:26Z 1349.8090000 2009-06-13T14:27:57Z 1357.5570000 2009-06-13T14:28:26Z 1365.0550000 2009-06-13T14:28:54Z 1373.3110000 2009-06-13T14:29:27Z 1381.2020000 2009-06-13T14:29:55Z 1389.8440000 2009-06-13T14:30:27Z 1393.7150000 2009-06-13T14:30:49Z 1399.1960000 2009-06-13T14:32:16Z 1402.6270000 2009-06-13T14:33:18Z 1408.7680000 2009-06-13T14:33:44Z 1416.2150000 2009-06-13T14:34:12Z 1422.5990000 2009-06-13T14:34:38Z 1431.4890000 2009-06-13T14:35:10Z 1437.9180000 2009-06-13T14:35:32Z 1443.5450000 2009-06-13T14:35:55Z 1450.3370000 2009-06-13T14:36:22Z 1457.7180000 2009-06-13T14:36:50Z 1463.5410000 2009-06-13T14:37:15Z 1468.9880000 2009-06-13T14:37:40Z 1474.3850000 2009-06-13T14:38:06Z 1480.3190000 2009-06-13T14:38:34Z 1486.3330000 2009-06-13T14:38:59Z 1495.4320000 2009-06-13T14:39:38Z 1496.2030000 2009-06-13T14:43:29Z 1498.5050000 2009-06-13T14:43:52Z 1499.3170000 2009-06-13T14:44:08Z 1501.4610000 2009-06-13T14:44:23Z 1508.9730000 2009-06-13T14:44:54Z 1517.1000000 2009-06-13T14:45:26Z 1525.7680000 2009-06-13T14:46:01Z 1533.1040000 2009-06-13T14:46:31Z 1541.0030000 2009-06-13T14:47:05Z 1550.5210000 2009-06-13T14:47:40Z 1555.5390000 2009-06-13T14:47:59Z 1561.3700000 2009-06-13T14:48:22Z 1565.8990000 2009-06-13T14:48:46Z 1573.6500000 2009-06-13T14:49:16Z 1577.9900000 2009-06-13T14:49:39Z 1586.0020000 2009-06-13T14:50:14Z 1594.8580000 2009-06-13T14:50:53Z 1601.9430000 2009-06-13T14:51:21Z 1609.8950000 2009-06-13T14:51:55Z 1613.1190000 2009-06-13T14:52:23Z 1613.7310000 2009-06-13T14:53:17Z 1613.0430000 2009-06-13T14:53:36Z 1614.3150000 2009-06-13T14:55:56Z 1615.1850000 2009-06-13T14:56:19Z 1620.9390000 2009-06-13T14:56:47Z 1626.3380000 2009-06-13T14:57:12Z 1634.1630000 2009-06-13T14:57:45Z 1638.1330000 2009-06-13T14:58:05Z 1645.3070000 2009-06-13T14:58:33Z 1653.4480000 2009-06-13T14:59:06Z 1663.1120000 2009-06-13T14:59:43Z 1672.6870000 2009-06-13T15:00:21Z 1679.1620000 2009-06-13T15:00:54Z 1687.0390000 2009-06-13T15:01:22Z 1693.7590000 2009-06-13T15:01:47Z 1701.4630000 2009-06-13T15:02:22Z 1707.4070000 2009-06-13T15:02:50Z 1710.1820000 2009-06-13T15:03:18Z 1709.8860000 2009-06-13T15:03:44Z 1712.8090000 2009-06-13T15:04:11Z 1713.0990000 2009-06-13T15:04:41Z 1713.1040000 2009-06-13T15:04:58Z 1715.6810000 2009-06-13T15:05:28Z 1714.5320000 2009-06-13T15:06:15Z 1712.2260000 2009-06-13T15:06:28Z 1708.0590000 2009-06-13T15:06:39Z 1704.4040000 2009-06-13T15:06:57Z 1704.5910000 2009-06-13T15:07:11Z 1706.5470000 2009-06-13T15:07:26Z 1712.5090000 2009-06-13T15:07:56Z 1715.9570000 2009-06-13T15:08:21Z 1718.3890000 2009-06-13T15:08:47Z 1721.5350000 2009-06-13T15:09:07Z 1727.0940000 2009-06-13T15:09:35Z 1733.5830000 2009-06-13T15:10:07Z 1740.3770000 2009-06-13T15:10:41Z 1744.1850000 2009-06-13T15:11:10Z 1741.8620000 2009-06-13T15:11:23Z 1744.7640000 2009-06-13T15:11:43Z 1750.4380000 2009-06-13T15:12:10Z 1750.0520000 2009-06-13T15:12:38Z 1751.0000000 2009-06-13T15:12:58Z 1752.3070000 2009-06-13T15:13:22Z 1752.4150000 2009-06-13T15:13:32Z 1744.6360000 2009-06-13T15:13:46Z 1741.4390000 2009-06-13T15:16:00Z 1738.7530000 2009-06-13T15:16:19Z 1732.8200000 2009-06-13T15:16:29Z 1729.5500000 2009-06-13T15:16:45Z 1726.0370000 2009-06-13T15:17:03Z 1723.7830000 2009-06-13T15:17:18Z 1714.5180000 2009-06-13T15:17:40Z 1702.1510000 2009-06-13T15:17:52Z 1694.8070000 2009-06-13T15:18:01Z 1690.2340000 2009-06-13T15:18:09Z 1679.2010000 2009-06-13T15:18:22Z 1677.4810000 2009-06-13T15:18:33Z 1680.1200000 2009-06-13T15:18:47Z 1680.3560000 2009-06-13T15:19:04Z 1681.2880000 2009-06-13T15:22:25Z 1680.7240000 2009-06-13T15:22:44Z 1681.2370000 2009-06-13T15:23:00Z 1679.5560000 2009-06-13T15:23:14Z 1675.9170000 2009-06-13T15:23:33Z 1669.5500000 2009-06-13T15:23:54Z 1667.4240000 2009-06-13T15:24:10Z 1664.0740000 2009-06-13T15:24:34Z 1659.2150000 2009-06-13T15:24:50Z 1655.2640000 2009-06-13T15:25:03Z 1651.3500000 2009-06-13T15:25:13Z 1641.0320000 2009-06-13T15:25:26Z 1637.5180000 2009-06-13T15:28:50Z 1639.4910000 2009-06-13T15:29:08Z 1641.8450000 2009-06-13T15:30:01Z 1645.2810000 2009-06-13T15:30:18Z 1650.9990000 2009-06-13T15:30:45Z 1658.4540000 2009-06-13T15:31:14Z 1667.3590000 2009-06-13T15:31:50Z 1673.1250000 2009-06-13T15:32:19Z 1680.7650000 2009-06-13T15:32:53Z 1687.2120000 2009-06-13T15:33:22Z 1691.7010000 2009-06-13T15:33:47Z 1696.2510000 2009-06-13T15:34:03Z 1700.0900000 2009-06-13T15:34:18Z 1707.4330000 2009-06-13T15:34:49Z 1713.5040000 2009-06-13T15:35:14Z 1716.5060000 2009-06-13T15:35:34Z 1722.5100000 2009-06-13T15:36:07Z 1724.7190000 2009-06-13T15:36:29Z 1727.6460000 2009-06-13T15:36:46Z 1734.4190000 2009-06-13T15:37:17Z 1743.0460000 2009-06-13T15:37:59Z 1750.6560000 2009-06-13T15:38:33Z 1752.9980000 2009-06-13T15:39:02Z 1751.4130000 2009-06-13T15:39:27Z 1748.7660000 2009-06-13T15:40:54Z 1750.2360000 2009-06-13T15:41:39Z 1752.3590000 2009-06-13T15:42:09Z 1753.4160000 2009-06-13T15:42:36Z 1752.8100000 2009-06-13T15:43:00Z 1752.8820000 2009-06-13T15:43:14Z 1751.2420000 2009-06-13T15:43:30Z 1750.5480000 2009-06-13T15:44:27Z 1751.7690000 2009-06-13T15:46:14Z 1754.5650000 2009-06-13T15:46:32Z 1758.4520000 2009-06-13T15:46:52Z 1760.0340000 2009-06-13T15:47:08Z 1762.7160000 2009-06-13T15:47:28Z 1765.6040000 2009-06-13T15:47:49Z 1760.9260000 2009-06-13T15:48:05Z 1761.3110000 2009-06-13T15:48:30Z 1762.0720000 2009-06-13T15:49:22Z 1767.3020000 2009-06-13T15:49:48Z 1772.5260000 2009-06-13T15:50:15Z 1775.3450000 2009-06-13T15:50:38Z 1776.8510000 2009-06-13T15:51:22Z 1777.2170000 2009-06-13T15:51:42Z 1782.2620000 2009-06-13T15:52:07Z 1785.4480000 2009-06-13T15:52:32Z 1789.9590000 2009-06-13T15:52:56Z 1790.4280000 2009-06-13T15:53:24Z 1790.4980000 2009-06-13T15:53:43Z 1791.7060000 2009-06-13T15:54:57Z 1793.1110000 2009-06-13T15:55:20Z 1794.4260000 2009-06-13T15:55:38Z 1804.1980000 2009-06-13T15:56:08Z 1810.4660000 2009-06-13T15:56:38Z 1813.8710000 2009-06-13T15:57:07Z 1816.7410000 2009-06-13T15:57:26Z 1819.6910000 2009-06-13T15:57:52Z 1823.8370000 2009-06-13T15:58:13Z 1827.6780000 2009-06-13T15:58:38Z 1824.5240000 2009-06-13T15:59:00Z 1822.7610000 2009-06-13T15:59:15Z 1823.0890000 2009-06-13T15:59:35Z 1826.6210000 2009-06-13T15:59:59Z 1826.3110000 2009-06-13T16:00:20Z 1824.8540000 2009-06-13T16:00:40Z 1823.2000000 2009-06-13T16:00:56Z 1820.1230000 2009-06-13T16:01:13Z 1820.1030000 2009-06-13T16:04:46Z 1820.3430000 2009-06-13T16:05:30Z 1822.2590000 2009-06-13T16:05:50Z 1823.8310000 2009-06-13T16:06:17Z 1826.5440000 2009-06-13T16:06:47Z 1833.1230000 2009-06-13T16:07:11Z 1837.8030000 2009-06-13T16:07:39Z 1846.4910000 2009-06-13T16:08:17Z 1851.5980000 2009-06-13T16:08:49Z 1857.6940000 2009-06-13T16:09:25Z 1861.4130000 2009-06-13T16:09:50Z 1861.7970000 2009-06-13T16:10:07Z 1860.2500000 2009-06-13T16:10:22Z 1845.6770000 2009-06-13T16:10:39Z 1831.5870000 2009-06-13T16:10:52Z 1821.1700000 2009-06-13T16:11:02Z 1806.8140000 2009-06-13T16:11:20Z 1795.5130000 2009-06-13T16:11:33Z 1786.6990000 2009-06-13T16:11:43Z 1777.7310000 2009-06-13T16:12:02Z 1778.7760000 2009-06-13T16:12:29Z 1778.9720000 2009-06-13T16:13:21Z 1773.2660000 2009-06-13T16:13:37Z 1768.3210000 2009-06-13T16:13:52Z 1769.6080000 2009-06-13T16:14:11Z 1758.4420000 2009-06-13T16:14:29Z 1747.5730000 2009-06-13T16:14:42Z 1740.9260000 2009-06-13T16:14:51Z 1729.8750000 2009-06-13T16:15:04Z 1709.1530000 2009-06-13T16:15:22Z 1699.3990000 2009-06-13T16:15:36Z 1680.6740000 2009-06-13T16:15:52Z 1652.9770000 2009-06-13T16:16:11Z 1625.7050000 2009-06-13T16:16:29Z 1594.4050000 2009-06-13T16:16:51Z 1575.9220000 2009-06-13T16:17:05Z 1576.2580000 2009-06-13T16:17:19Z 1571.9040000 2009-06-13T16:17:31Z 1571.0410000 2009-06-13T16:18:10Z 1571.3780000 2009-06-13T16:18:29Z 1571.6450000 2009-06-13T16:18:59Z 1569.8210000 2009-06-13T16:19:20Z 1563.9670000 2009-06-13T16:19:37Z 1542.5350000 2009-06-13T16:20:00Z 1532.3940000 2009-06-13T16:20:18Z 1524.1570000 2009-06-13T16:20:42Z 1519.9980000 2009-06-13T16:21:09Z 1515.6020000 2009-06-13T16:21:29Z 1508.0940000 2009-06-13T16:21:45Z 1495.1290000 2009-06-13T16:22:03Z 1485.8800000 2009-06-13T16:22:21Z 1481.3450000 2009-06-13T16:22:37Z 1471.2400000 2009-06-13T16:22:53Z 1466.1480000 2009-06-13T16:23:10Z 1452.9300000 2009-06-13T16:23:24Z 1446.4320000 2009-06-13T16:23:36Z 1439.7200000 2009-06-13T16:23:50Z 1430.5180000 2009-06-13T16:24:01Z 1423.4180000 2009-06-13T16:24:11Z 1408.7420000 2009-06-13T16:24:25Z 1397.3440000 2009-06-13T16:24:36Z 1385.0890000 2009-06-13T16:24:46Z 1375.2700000 2009-06-13T16:24:57Z 1361.8130000 2009-06-13T16:25:09Z 1344.2590000 2009-06-13T16:25:24Z 1333.3880000 2009-06-13T16:25:35Z 1318.7630000 2009-06-13T16:25:53Z 1300.1100000 2009-06-13T16:26:07Z 1279.4940000 2009-06-13T16:26:23Z 1253.5940000 2009-06-13T16:26:38Z 1240.7840000 2009-06-13T16:26:50Z 1232.6710000 2009-06-13T16:27:01Z 1228.3400000 2009-06-13T16:28:41Z 1223.3210000 2009-06-13T16:28:55Z 1220.9350000 2009-06-13T16:29:07Z 1217.8200000 2009-06-13T16:29:20Z 1211.0030000 2009-06-13T16:29:32Z 1204.3450000 2009-06-13T16:29:45Z 1195.8070000 2009-06-13T16:29:56Z 1192.6100000 2009-06-13T16:30:04Z 1189.2400000 2009-06-13T16:30:18Z 1184.5100000 2009-06-13T16:30:27Z 1177.7170000 2009-06-13T16:30:41Z 1169.9150000 2009-06-13T16:32:21Z 1171.0960000 2009-06-13T16:32:40Z 1170.1340000 2009-06-13T16:32:53Z 1167.2030000 2009-06-13T16:33:12Z 1160.5150000 2009-06-13T16:33:27Z 1158.1490000 2009-06-13T16:33:41Z 1158.9730000 2009-06-13T16:33:59Z 1155.0650000 2009-06-13T16:34:10Z 1152.3770000 2009-06-13T16:34:22Z 1157.1010000 2009-06-13T16:34:42Z 1153.6950000 2009-06-13T16:34:57Z 1151.0440000 2009-06-13T16:35:08Z 1152.9140000 2009-06-13T16:35:39Z 1146.1030000 2009-06-13T16:35:55Z 1131.4020000 2009-06-13T16:36:08Z 1127.3930000 2009-06-13T16:36:16Z 1113.0380000 2009-06-13T16:36:30Z 1105.9550000 2009-06-13T16:36:43Z 1085.3820000 2009-06-13T16:36:58Z 1070.0880000 2009-06-13T16:37:14Z 1052.2350000 2009-06-13T16:37:31Z 1051.6550000 2009-06-13T16:39:20Z 1052.0690000 2009-06-13T16:39:44Z 1051.6490000 2009-06-13T16:40:05Z 1052.3210000 2009-06-13T16:40:22Z 1051.0390000 2009-06-13T16:40:37Z 1050.5370000 2009-06-13T16:40:52Z 1049.9250000 2009-06-13T16:41:12Z 1048.7780000 2009-06-13T16:41:30Z 1048.2940000 2009-06-13T16:41:44Z 1048.3650000 2009-06-13T16:41:58Z 1048.1980000 2009-06-13T16:42:11Z 1047.0770000 2009-06-13T16:42:25Z 1042.2150000 2009-06-13T16:42:36Z 1033.9910000 2009-06-13T16:42:48Z 1027.8200000 2009-06-13T16:42:58Z 1011.8780000 2009-06-13T16:43:13Z 999.7970000 2009-06-13T16:43:25Z 998.1510000 2009-06-13T16:44:02Z 995.8960000 2009-06-13T16:44:17Z 990.9330000 2009-06-13T16:44:25Z 982.5280000 2009-06-13T16:44:36Z 972.4190000 2009-06-13T16:44:52Z 974.1420000 2009-06-13T16:45:12Z 971.5830000 2009-06-13T16:45:57Z 963.8480000 2009-06-13T16:46:16Z 958.9090000 2009-06-13T16:46:38Z 949.5020000 2009-06-13T16:46:51Z 947.6340000 2009-06-13T16:47:04Z 947.8710000 2009-06-13T16:47:24Z 948.3130000 2009-06-13T16:47:43Z 952.3140000 2009-06-13T16:47:57Z 955.8990000 2009-06-13T16:48:25Z 951.5010000 2009-06-13T16:48:48Z 946.0990000 2009-06-13T16:49:00Z 940.2860000 2009-06-13T16:49:57Z 934.3070000 2009-06-13T16:50:40Z 921.9910000 2009-06-13T16:50:54Z 899.9360000 2009-06-13T16:51:20Z 881.3440000 2009-06-13T16:51:38Z 866.2600000 2009-06-13T16:51:57Z 857.3170000 2009-06-13T16:52:07Z 839.9610000 2009-06-13T16:52:25Z 819.8430000 2009-06-13T16:52:47Z 813.2060000 2009-06-13T16:52:59Z 803.6640000 2009-06-13T16:53:15Z 795.3270000 2009-06-13T16:53:31Z 789.2820000 2009-06-13T16:53:52Z 779.7590000 2009-06-13T16:54:07Z 771.2350000 2009-06-13T16:54:21Z 766.4800000 2009-06-13T16:54:52Z 764.4700000 2009-06-13T16:55:05Z 760.9520000 2009-06-13T16:55:31Z 755.4590000 2009-06-13T16:55:52Z 754.0670000 2009-06-13T16:56:23Z 745.9920000 2009-06-13T16:56:36Z 727.0510000 2009-06-13T16:56:51Z 720.3770000 2009-06-13T16:57:02Z 710.5770000 2009-06-13T16:57:12Z 695.9950000 2009-06-13T16:57:25Z 682.4260000 2009-06-13T16:57:37Z 671.6310000 2009-06-13T16:57:48Z 658.4650000 2009-06-13T16:58:04Z 653.2130000 2009-06-13T16:58:18Z 640.5240000 2009-06-13T16:58:33Z 623.5590000 2009-06-13T16:58:49Z 619.4750000 2009-06-13T16:59:01Z 616.1370000 2009-06-13T16:59:15Z 621.7490000 2009-06-13T16:59:38Z 622.7260000 2009-06-13T16:59:52Z 623.7150000 2009-06-13T17:00:07Z