2015-10-27T20:15:26Z 957.661 2015-10-17T13:23:32Z Forcella di Ranzanico Flag, Blue 1445088212Forcella di Ranzanico4 1114.72 2015-10-17T12:49:47Z Monticelli Flag, Blue 1445086187Monticelli3 1029.31 2015-10-17T09:49:38Z Chiesa S Maria Angeli Flag, Blue 1445075378Chiesa S Maria Angeli0 1236.53 2015-10-17T10:26:06Z Malga Lunga Flag, Blue 1445077566Malga Lunga2 Val Gandino in MTB - www.lifeintravel.it Red 14459732332015-10-17 VAL GANDINO0 366.88 2015-10-17T07:54:57.000Z 366.4 2015-10-17T07:54:58.000Z 370.24 2015-10-17T07:55:02.000Z 374.09 2015-10-17T07:55:05.000Z 377.45 2015-10-17T07:55:08.000Z 381.3 2015-10-17T07:55:13.000Z 385.15 2015-10-17T07:55:16.000Z 389.47 2015-10-17T07:55:20.000Z 392.84 2015-10-17T07:55:24.000Z 396.2 2015-10-17T07:55:29.000Z 400.05 2015-10-17T07:55:34.000Z 400.05 2015-10-17T07:55:35.000Z 402.93 2015-10-17T07:55:42.000Z 404.85 2015-10-17T07:55:46.000Z 408.22 2015-10-17T07:55:59.000Z 411.1 2015-10-17T07:56:28.000Z 411.1 2015-10-17T07:56:46.000Z 411.1 2015-10-17T07:56:54.000Z 411.58 2015-10-17T07:57:03.000Z 411.58 2015-10-17T07:57:07.000Z 411.58 2015-10-17T07:57:14.000Z 411.1 2015-10-17T07:57:26.000Z 410.14 2015-10-17T07:57:42.000Z 409.18 2015-10-17T07:57:56.000Z 409.18 2015-10-17T07:58:10.000Z 409.66 2015-10-17T07:58:23.000Z 409.18 2015-10-17T07:58:35.000Z 408.22 2015-10-17T07:58:53.000Z 407.74 2015-10-17T07:59:07.000Z 408.22 2015-10-17T07:59:10.000Z 408.22 2015-10-17T07:59:11.000Z 407.74 2015-10-17T07:59:12.000Z 407.74 2015-10-17T07:59:13.000Z 407.74 2015-10-17T07:59:14.000Z 407.74 2015-10-17T07:59:15.000Z 407.74 2015-10-17T07:59:16.000Z 407.74 2015-10-17T07:59:17.000Z 407.26 2015-10-17T07:59:18.000Z 407.74 2015-10-17T07:59:19.000Z 407.26 2015-10-17T07:59:20.000Z 407.26 2015-10-17T07:59:21.000Z 407.74 2015-10-17T07:59:22.000Z 407.26 2015-10-17T07:59:23.000Z 407.26 2015-10-17T07:59:24.000Z 406.77 2015-10-17T07:59:25.000Z 407.74 2015-10-17T07:59:34.000Z 408.22 2015-10-17T07:59:41.000Z 407.26 2015-10-17T07:59:45.000Z 407.26 2015-10-17T07:59:46.000Z 407.26 2015-10-17T07:59:47.000Z 406.77 2015-10-17T07:59:48.000Z 407.26 2015-10-17T07:59:49.000Z 406.29 2015-10-17T08:00:02.000Z 406.29 2015-10-17T08:00:04.000Z 405.81 2015-10-17T08:00:05.000Z 405.33 2015-10-17T08:00:06.000Z 404.85 2015-10-17T08:00:07.000Z 403.41 2015-10-17T08:00:08.000Z 403.41 2015-10-17T08:00:09.000Z 403.89 2015-10-17T08:00:10.000Z 402.93 2015-10-17T08:00:14.000Z 402.93 2015-10-17T08:00:15.000Z 402.93 2015-10-17T08:00:16.000Z 402.93 2015-10-17T08:00:26.000Z 402.45 2015-10-17T08:00:29.000Z 402.93 2015-10-17T08:00:30.000Z 402.93 2015-10-17T08:00:31.000Z 402.93 2015-10-17T08:00:33.000Z 402.93 2015-10-17T08:00:34.000Z 402.93 2015-10-17T08:00:35.000Z 403.89 2015-10-17T08:00:43.000Z 404.85 2015-10-17T08:00:44.000Z 404.85 2015-10-17T08:00:45.000Z 404.37 2015-10-17T08:00:46.000Z 404.85 2015-10-17T08:00:47.000Z 405.33 2015-10-17T08:00:51.000Z 405.81 2015-10-17T08:00:52.000Z 405.81 2015-10-17T08:00:53.000Z 405.81 2015-10-17T08:00:54.000Z 406.29 2015-10-17T08:00:55.000Z 406.29 2015-10-17T08:00:56.000Z 406.77 2015-10-17T08:00:57.000Z 406.77 2015-10-17T08:00:58.000Z 406.77 2015-10-17T08:00:59.000Z 407.26 2015-10-17T08:01:00.000Z 407.26 2015-10-17T08:01:01.000Z 407.26 2015-10-17T08:01:02.000Z 407.74 2015-10-17T08:01:03.000Z 407.74 2015-10-17T08:01:04.000Z 407.26 2015-10-17T08:01:05.000Z 408.22 2015-10-17T08:01:09.000Z 408.22 2015-10-17T08:01:10.000Z 408.22 2015-10-17T08:01:11.000Z 408.22 2015-10-17T08:01:12.000Z 408.7 2015-10-17T08:01:13.000Z 408.7 2015-10-17T08:01:14.000Z 408.7 2015-10-17T08:01:15.000Z 410.14 2015-10-17T08:01:16.000Z 410.14 2015-10-17T08:01:17.000Z 410.14 2015-10-17T08:01:18.000Z 410.14 2015-10-17T08:01:19.000Z 410.14 2015-10-17T08:01:20.000Z 409.66 2015-10-17T08:01:35.000Z 410.62 2015-10-17T08:01:49.000Z 410.62 2015-10-17T08:02:01.000Z 410.62 2015-10-17T08:02:02.000Z 410.62 2015-10-17T08:02:03.000Z 412.06 2015-10-17T08:02:11.000Z 412.54 2015-10-17T08:02:12.000Z 412.06 2015-10-17T08:02:13.000Z 411.58 2015-10-17T08:02:14.000Z 411.58 2015-10-17T08:02:15.000Z 409.18 2015-10-17T08:02:25.000Z 407.74 2015-10-17T08:02:36.000Z 403.89 2015-10-17T08:02:45.000Z 403.41 2015-10-17T08:02:47.000Z 402.45 2015-10-17T08:02:55.000Z 401.97 2015-10-17T08:03:10.000Z 401.01 2015-10-17T08:03:13.000Z 402.45 2015-10-17T08:03:14.000Z 402.45 2015-10-17T08:03:15.000Z 401.97 2015-10-17T08:03:16.000Z 401.49 2015-10-17T08:03:17.000Z 401.97 2015-10-17T08:03:18.000Z 402.45 2015-10-17T08:03:20.000Z 402.45 2015-10-17T08:03:33.000Z 402.93 2015-10-17T08:03:43.000Z 402.93 2015-10-17T08:04:04.000Z 403.41 2015-10-17T08:04:30.000Z 401.49 2015-10-17T08:04:44.000Z 401.01 2015-10-17T08:04:46.000Z 401.49 2015-10-17T08:04:47.000Z 401.01 2015-10-17T08:04:48.000Z 401.01 2015-10-17T08:04:49.000Z 401.01 2015-10-17T08:04:51.000Z 401.01 2015-10-17T08:05:04.000Z 400.53 2015-10-17T08:05:17.000Z 400.05 2015-10-17T08:05:30.000Z 399.57 2015-10-17T08:05:48.000Z 400.05 2015-10-17T08:06:03.000Z 400.05 2015-10-17T08:06:06.000Z 400.05 2015-10-17T08:06:07.000Z 399.08 2015-10-17T08:06:21.000Z 400.05 2015-10-17T08:06:34.000Z 400.05 2015-10-17T08:06:45.000Z 400.53 2015-10-17T08:06:47.000Z 399.57 2015-10-17T08:06:49.000Z 399.08 2015-10-17T08:06:50.000Z 398.12 2015-10-17T08:06:51.000Z 398.12 2015-10-17T08:06:55.000Z 398.6 2015-10-17T08:06:56.000Z 398.12 2015-10-17T08:07:02.000Z 397.64 2015-10-17T08:07:11.000Z 398.12 2015-10-17T08:07:12.000Z 398.12 2015-10-17T08:07:13.000Z 398.12 2015-10-17T08:07:23.000Z 398.6 2015-10-17T08:07:26.000Z 398.12 2015-10-17T08:07:27.000Z 398.12 2015-10-17T08:07:28.000Z 397.64 2015-10-17T08:07:29.000Z 397.64 2015-10-17T08:07:30.000Z 397.64 2015-10-17T08:07:31.000Z 397.16 2015-10-17T08:07:32.000Z 396.2 2015-10-17T08:07:36.000Z 394.28 2015-10-17T08:07:37.000Z 394.28 2015-10-17T08:07:38.000Z 394.76 2015-10-17T08:07:39.000Z 394.28 2015-10-17T08:07:40.000Z 394.28 2015-10-17T08:07:43.000Z 394.28 2015-10-17T08:07:44.000Z 393.8 2015-10-17T08:07:47.000Z 393.32 2015-10-17T08:07:48.000Z 392.36 2015-10-17T08:07:49.000Z 392.36 2015-10-17T08:07:50.000Z 392.36 2015-10-17T08:07:51.000Z 392.36 2015-10-17T08:07:52.000Z 391.87 2015-10-17T08:07:53.000Z 391.87 2015-10-17T08:07:54.000Z 392.36 2015-10-17T08:08:08.000Z 390.43 2015-10-17T08:08:24.000Z 391.39 2015-10-17T08:08:42.000Z 391.87 2015-10-17T08:08:58.000Z 391.39 2015-10-17T08:09:10.000Z 389.95 2015-10-17T08:09:24.000Z 390.91 2015-10-17T08:09:32.000Z 392.36 2015-10-17T08:09:41.000Z 393.32 2015-10-17T08:09:53.000Z 391.87 2015-10-17T08:09:56.000Z 395.24 2015-10-17T08:10:05.000Z 394.76 2015-10-17T08:10:08.000Z 394.76 2015-10-17T08:10:09.000Z 394.76 2015-10-17T08:10:10.000Z 395.72 2015-10-17T08:10:11.000Z 395.72 2015-10-17T08:10:12.000Z 395.24 2015-10-17T08:10:13.000Z 396.2 2015-10-17T08:10:14.000Z 398.6 2015-10-17T08:10:29.000Z 401.49 2015-10-17T08:10:44.000Z 403.89 2015-10-17T08:11:00.000Z 405.33 2015-10-17T08:11:12.000Z 405.33 2015-10-17T08:11:13.000Z 405.33 2015-10-17T08:11:14.000Z 405.33 2015-10-17T08:11:15.000Z 405.81 2015-10-17T08:11:16.000Z 404.85 2015-10-17T08:11:17.000Z 404.85 2015-10-17T08:11:18.000Z 405.33 2015-10-17T08:11:29.000Z 405.33 2015-10-17T08:11:41.000Z 405.33 2015-10-17T08:11:42.000Z 405.33 2015-10-17T08:11:56.000Z 404.85 2015-10-17T08:12:12.000Z 405.81 2015-10-17T08:12:23.000Z 405.81 2015-10-17T08:12:37.000Z 406.29 2015-10-17T08:12:48.000Z 405.81 2015-10-17T08:12:56.000Z 408.7 2015-10-17T08:13:10.000Z 409.18 2015-10-17T08:13:13.000Z 411.1 2015-10-17T08:13:19.000Z 414.47 2015-10-17T08:13:33.000Z 417.35 2015-10-17T08:13:45.000Z 417.83 2015-10-17T08:13:46.000Z 420.71 2015-10-17T08:13:57.000Z 423.6 2015-10-17T08:14:12.000Z 426.48 2015-10-17T08:14:25.000Z 427.92 2015-10-17T08:14:33.000Z 430.33 2015-10-17T08:14:46.000Z 431.29 2015-10-17T08:14:51.000Z 434.65 2015-10-17T08:15:01.000Z 438.02 2015-10-17T08:15:13.000Z 439.94 2015-10-17T08:15:26.000Z 440.9 2015-10-17T08:15:40.000Z 442.34 2015-10-17T08:15:59.000Z 443.79 2015-10-17T08:16:18.000Z 447.15 2015-10-17T08:16:33.000Z 448.59 2015-10-17T08:16:44.000Z 449.55 2015-10-17T08:17:00.000Z 450.52 2015-10-17T08:17:13.000Z 450.03 2015-10-17T08:17:43.000Z 450.52 2015-10-17T08:17:57.000Z 451 2015-10-17T08:18:11.000Z 448.11 2015-10-17T08:18:22.000Z 448.11 2015-10-17T08:18:23.000Z 448.11 2015-10-17T08:18:24.000Z 446.67 2015-10-17T08:18:32.000Z 444.75 2015-10-17T08:18:38.000Z 441.38 2015-10-17T08:18:46.000Z 440.9 2015-10-17T08:18:47.000Z 439.94 2015-10-17T08:18:50.000Z 437.06 2015-10-17T08:18:57.000Z 436.1 2015-10-17T08:18:58.000Z 436.1 2015-10-17T08:18:59.000Z 435.13 2015-10-17T08:19:00.000Z 434.17 2015-10-17T08:19:01.000Z 431.77 2015-10-17T08:19:05.000Z 428.89 2015-10-17T08:19:08.000Z 427.92 2015-10-17T08:19:10.000Z 426 2015-10-17T08:19:14.000Z 426 2015-10-17T08:19:15.000Z 425.52 2015-10-17T08:19:16.000Z 425.52 2015-10-17T08:19:17.000Z 425.52 2015-10-17T08:19:18.000Z 426.48 2015-10-17T08:19:19.000Z 426 2015-10-17T08:19:20.000Z 426.48 2015-10-17T08:19:21.000Z 426.48 2015-10-17T08:19:23.000Z 426.48 2015-10-17T08:19:24.000Z 426 2015-10-17T08:19:25.000Z 426 2015-10-17T08:19:26.000Z 426 2015-10-17T08:19:27.000Z 425.52 2015-10-17T08:19:35.000Z 425.52 2015-10-17T08:19:51.000Z 425.52 2015-10-17T08:19:53.000Z 423.6 2015-10-17T08:19:55.000Z 425.52 2015-10-17T08:19:59.000Z 425.04 2015-10-17T08:20:00.000Z 425.04 2015-10-17T08:20:01.000Z 425.04 2015-10-17T08:20:02.000Z 425.04 2015-10-17T08:20:06.000Z 424.56 2015-10-17T08:20:07.000Z 423.12 2015-10-17T08:20:10.000Z 422.64 2015-10-17T08:20:11.000Z 422.16 2015-10-17T08:20:12.000Z 421.68 2015-10-17T08:20:13.000Z 417.83 2015-10-17T08:20:23.000Z 418.79 2015-10-17T08:20:44.000Z 420.71 2015-10-17T08:20:55.000Z 420.71 2015-10-17T08:21:15.000Z 421.19 2015-10-17T08:21:17.000Z 419.75 2015-10-17T08:21:18.000Z 420.23 2015-10-17T08:21:19.000Z 420.23 2015-10-17T08:21:20.000Z 420.71 2015-10-17T08:21:21.000Z 420.23 2015-10-17T08:21:22.000Z 424.56 2015-10-17T08:21:33.000Z 421.19 2015-10-17T08:21:36.000Z 423.6 2015-10-17T08:21:43.000Z 425.04 2015-10-17T08:21:54.000Z 426 2015-10-17T08:21:58.000Z 430.81 2015-10-17T08:22:11.000Z 430.81 2015-10-17T08:22:24.000Z 431.77 2015-10-17T08:22:39.000Z 433.69 2015-10-17T08:22:56.000Z 435.61 2015-10-17T08:23:17.000Z 438.98 2015-10-17T08:23:33.000Z 442.34 2015-10-17T08:23:50.000Z 441.38 2015-10-17T08:24:05.000Z 441.86 2015-10-17T08:24:06.000Z 443.79 2015-10-17T08:24:26.000Z 439.46 2015-10-17T08:24:47.000Z 445.23 2015-10-17T08:24:48.000Z 444.27 2015-10-17T08:24:49.000Z 444.75 2015-10-17T08:24:59.000Z 444.27 2015-10-17T08:25:05.000Z 446.19 2015-10-17T08:25:09.000Z 449.07 2015-10-17T08:25:28.000Z 450.03 2015-10-17T08:25:44.000Z 452.44 2015-10-17T08:26:02.000Z 453.88 2015-10-17T08:26:15.000Z 454.84 2015-10-17T08:26:20.000Z 455.8 2015-10-17T08:26:34.000Z 456.76 2015-10-17T08:26:38.000Z 459.65 2015-10-17T08:26:56.000Z 461.57 2015-10-17T08:27:14.000Z 463.97 2015-10-17T08:27:30.000Z 466.86 2015-10-17T08:27:47.000Z 469.74 2015-10-17T08:28:00.000Z 473.11 2015-10-17T08:28:14.000Z 475.99 2015-10-17T08:28:30.000Z 478.87 2015-10-17T08:28:42.000Z 482.24 2015-10-17T08:28:57.000Z 482.24 2015-10-17T08:28:58.000Z 485.12 2015-10-17T08:29:11.000Z 488.49 2015-10-17T08:29:27.000Z 491.37 2015-10-17T08:29:45.000Z 492.81 2015-10-17T08:29:55.000Z 494.74 2015-10-17T08:30:12.000Z 495.7 2015-10-17T08:30:14.000Z 497.14 2015-10-17T08:30:18.000Z 496.66 2015-10-17T08:30:19.000Z 496.66 2015-10-17T08:30:20.000Z 496.66 2015-10-17T08:30:21.000Z 496.66 2015-10-17T08:30:22.000Z 495.7 2015-10-17T08:30:23.000Z 495.22 2015-10-17T08:30:24.000Z 495.7 2015-10-17T08:30:25.000Z 495.7 2015-10-17T08:30:26.000Z 494.26 2015-10-17T08:30:30.000Z 493.77 2015-10-17T08:30:31.000Z 493.29 2015-10-17T08:30:32.000Z 490.41 2015-10-17T08:30:38.000Z 490.41 2015-10-17T08:30:39.000Z 490.89 2015-10-17T08:30:40.000Z 490.41 2015-10-17T08:30:43.000Z 488.01 2015-10-17T08:30:57.000Z 487.53 2015-10-17T08:30:59.000Z 484.16 2015-10-17T08:31:04.000Z 482.72 2015-10-17T08:31:07.000Z 482.24 2015-10-17T08:31:08.000Z 482.24 2015-10-17T08:31:09.000Z 481.28 2015-10-17T08:31:10.000Z 480.32 2015-10-17T08:31:11.000Z 480.8 2015-10-17T08:31:12.000Z 481.28 2015-10-17T08:31:13.000Z 480.8 2015-10-17T08:31:14.000Z 481.76 2015-10-17T08:31:15.000Z 481.76 2015-10-17T08:31:22.000Z 481.28 2015-10-17T08:31:23.000Z 480.8 2015-10-17T08:31:24.000Z 481.28 2015-10-17T08:31:25.000Z 481.28 2015-10-17T08:31:26.000Z 481.28 2015-10-17T08:31:27.000Z 481.28 2015-10-17T08:31:28.000Z 480.8 2015-10-17T08:31:41.000Z 482.24 2015-10-17T08:31:55.000Z 484.16 2015-10-17T08:32:11.000Z 485.6 2015-10-17T08:32:26.000Z 487.05 2015-10-17T08:32:39.000Z 487.53 2015-10-17T08:32:44.000Z 488.49 2015-10-17T08:32:59.000Z 490.41 2015-10-17T08:33:02.000Z 492.81 2015-10-17T08:33:18.000Z 494.74 2015-10-17T08:33:34.000Z 495.22 2015-10-17T08:33:45.000Z 497.14 2015-10-17T08:34:00.000Z 497.14 2015-10-17T08:34:11.000Z 498.1 2015-10-17T08:34:24.000Z 499.54 2015-10-17T08:34:36.000Z 500.5 2015-10-17T08:34:49.000Z 502.43 2015-10-17T08:35:07.000Z 504.35 2015-10-17T08:35:21.000Z 506.27 2015-10-17T08:35:35.000Z 507.71 2015-10-17T08:35:43.000Z 507.23 2015-10-17T08:35:45.000Z 507.71 2015-10-17T08:35:46.000Z 508.67 2015-10-17T08:35:48.000Z 511.08 2015-10-17T08:36:00.000Z 512.52 2015-10-17T08:36:06.000Z 513.48 2015-10-17T08:36:19.000Z 513.48 2015-10-17T08:36:32.000Z 513.48 2015-10-17T08:36:34.000Z 513 2015-10-17T08:36:47.000Z 513.96 2015-10-17T08:37:02.000Z 513.48 2015-10-17T08:37:27.000Z 512.52 2015-10-17T08:37:33.000Z 512.04 2015-10-17T08:37:34.000Z 511.56 2015-10-17T08:37:48.000Z 513 2015-10-17T08:38:00.000Z 515.88 2015-10-17T08:38:12.000Z 519.25 2015-10-17T08:38:24.000Z 521.17 2015-10-17T08:38:38.000Z 524.54 2015-10-17T08:38:45.000Z 527.42 2015-10-17T08:38:59.000Z 527.42 2015-10-17T08:39:10.000Z 527.42 2015-10-17T08:39:23.000Z 528.38 2015-10-17T08:39:38.000Z 527.42 2015-10-17T08:39:54.000Z 527.42 2015-10-17T08:40:07.000Z 527.42 2015-10-17T08:40:18.000Z 526.94 2015-10-17T08:40:30.000Z 526.94 2015-10-17T08:40:44.000Z 528.86 2015-10-17T08:40:56.000Z 531.75 2015-10-17T08:41:13.000Z 532.71 2015-10-17T08:41:30.000Z 534.15 2015-10-17T08:41:44.000Z 536.07 2015-10-17T08:41:54.000Z 532.71 2015-10-17T08:41:56.000Z 533.19 2015-10-17T08:41:57.000Z 533.67 2015-10-17T08:42:13.000Z 534.15 2015-10-17T08:42:14.000Z 534.63 2015-10-17T08:42:15.000Z 534.15 2015-10-17T08:42:16.000Z 534.15 2015-10-17T08:42:17.000Z 534.15 2015-10-17T08:42:18.000Z 534.15 2015-10-17T08:42:19.000Z 535.59 2015-10-17T08:42:35.000Z 534.63 2015-10-17T08:42:43.000Z 536.55 2015-10-17T08:43:00.000Z 537.99 2015-10-17T08:43:17.000Z 539.44 2015-10-17T08:43:31.000Z 542.8 2015-10-17T08:43:48.000Z 544.72 2015-10-17T08:43:59.000Z 545.69 2015-10-17T08:44:07.000Z 546.17 2015-10-17T08:44:08.000Z 546.17 2015-10-17T08:44:09.000Z 546.65 2015-10-17T08:44:10.000Z 546.65 2015-10-17T08:44:11.000Z 546.65 2015-10-17T08:44:12.000Z 546.65 2015-10-17T08:44:13.000Z 547.13 2015-10-17T08:44:14.000Z 549.53 2015-10-17T08:44:21.000Z 549.53 2015-10-17T08:44:22.000Z 551.93 2015-10-17T08:44:30.000Z 553.86 2015-10-17T08:44:40.000Z 555.3 2015-10-17T08:44:47.000Z 558.18 2015-10-17T08:44:59.000Z 560.59 2015-10-17T08:45:12.000Z 562.51 2015-10-17T08:45:25.000Z 562.51 2015-10-17T08:45:29.000Z 563.47 2015-10-17T08:45:30.000Z 562.51 2015-10-17T08:45:31.000Z 565.39 2015-10-17T08:45:42.000Z 567.32 2015-10-17T08:45:55.000Z 570.2 2015-10-17T08:46:07.000Z 573.08 2015-10-17T08:46:22.000Z 575.49 2015-10-17T08:46:36.000Z 578.85 2015-10-17T08:46:50.000Z 582.22 2015-10-17T08:47:03.000Z 585.58 2015-10-17T08:47:16.000Z 585.1 2015-10-17T08:47:18.000Z 586.54 2015-10-17T08:47:20.000Z 586.54 2015-10-17T08:47:21.000Z 586.54 2015-10-17T08:47:22.000Z 587.02 2015-10-17T08:47:23.000Z 587.5 2015-10-17T08:47:24.000Z 587.98 2015-10-17T08:47:25.000Z 587.98 2015-10-17T08:47:26.000Z 588.46 2015-10-17T08:47:27.000Z 590.87 2015-10-17T08:47:39.000Z 593.75 2015-10-17T08:47:52.000Z 594.71 2015-10-17T08:47:53.000Z 594.71 2015-10-17T08:47:56.000Z 594.71 2015-10-17T08:47:57.000Z 595.19 2015-10-17T08:47:58.000Z 595.67 2015-10-17T08:48:00.000Z 596.15 2015-10-17T08:48:01.000Z 595.67 2015-10-17T08:48:02.000Z 595.67 2015-10-17T08:48:03.000Z 595.67 2015-10-17T08:48:04.000Z 596.64 2015-10-17T08:48:05.000Z 597.6 2015-10-17T08:48:11.000Z 598.08 2015-10-17T08:48:12.000Z 598.56 2015-10-17T08:48:13.000Z 597.6 2015-10-17T08:48:14.000Z 598.56 2015-10-17T08:48:15.000Z 599.04 2015-10-17T08:48:16.000Z 599.04 2015-10-17T08:48:19.000Z 599.04 2015-10-17T08:48:20.000Z 597.6 2015-10-17T08:48:21.000Z 598.56 2015-10-17T08:48:22.000Z 599.04 2015-10-17T08:48:23.000Z 599.52 2015-10-17T08:48:24.000Z 600 2015-10-17T08:48:25.000Z 600.48 2015-10-17T08:48:26.000Z 600.48 2015-10-17T08:48:27.000Z 600.48 2015-10-17T08:48:28.000Z 600.96 2015-10-17T08:48:29.000Z 601.44 2015-10-17T08:48:30.000Z 601.44 2015-10-17T08:48:31.000Z 601.44 2015-10-17T08:48:32.000Z 601.44 2015-10-17T08:48:33.000Z 601.44 2015-10-17T08:48:34.000Z 601.92 2015-10-17T08:48:35.000Z 602.4 2015-10-17T08:48:36.000Z 602.4 2015-10-17T08:48:37.000Z 602.4 2015-10-17T08:48:38.000Z 604.33 2015-10-17T08:48:51.000Z 606.73 2015-10-17T08:49:03.000Z 608.17 2015-10-17T08:49:10.000Z 609.13 2015-10-17T08:49:12.000Z 610.57 2015-10-17T08:49:18.000Z 610.57 2015-10-17T08:49:19.000Z 610.57 2015-10-17T08:49:20.000Z 611.06 2015-10-17T08:49:21.000Z 611.06 2015-10-17T08:49:22.000Z 611.06 2015-10-17T08:49:23.000Z 612.98 2015-10-17T08:49:32.000Z 614.42 2015-10-17T08:49:39.000Z 614.42 2015-10-17T08:49:40.000Z 614.9 2015-10-17T08:49:43.000Z 615.86 2015-10-17T08:49:51.000Z 615.86 2015-10-17T08:49:52.000Z 616.34 2015-10-17T08:50:08.000Z 616.34 2015-10-17T08:50:18.000Z 616.34 2015-10-17T08:50:19.000Z 615.86 2015-10-17T08:50:20.000Z 615.86 2015-10-17T08:50:23.000Z 615.86 2015-10-17T08:50:28.000Z 617.3 2015-10-17T08:50:29.000Z 616.82 2015-10-17T08:50:30.000Z 616.82 2015-10-17T08:50:31.000Z 617.78 2015-10-17T08:50:36.000Z 618.26 2015-10-17T08:50:37.000Z 620.19 2015-10-17T08:50:50.000Z 619.71 2015-10-17T08:50:51.000Z 620.19 2015-10-17T08:50:56.000Z 620.67 2015-10-17T08:50:57.000Z 621.15 2015-10-17T08:50:58.000Z 620.67 2015-10-17T08:50:59.000Z 620.67 2015-10-17T08:51:00.000Z 621.15 2015-10-17T08:51:01.000Z 621.15 2015-10-17T08:51:02.000Z 621.63 2015-10-17T08:51:03.000Z 621.63 2015-10-17T08:51:04.000Z 621.63 2015-10-17T08:51:05.000Z 621.63 2015-10-17T08:51:06.000Z 621.63 2015-10-17T08:51:07.000Z 621.63 2015-10-17T08:51:08.000Z 622.11 2015-10-17T08:51:09.000Z 622.59 2015-10-17T08:51:14.000Z 623.55 2015-10-17T08:51:17.000Z 624.03 2015-10-17T08:51:18.000Z 624.51 2015-10-17T08:51:22.000Z 624.99 2015-10-17T08:51:23.000Z 624.99 2015-10-17T08:51:24.000Z 624.99 2015-10-17T08:51:25.000Z 624.99 2015-10-17T08:51:26.000Z 625.47 2015-10-17T08:51:27.000Z 626.92 2015-10-17T08:51:35.000Z 626.44 2015-10-17T08:51:36.000Z 626.92 2015-10-17T08:51:37.000Z 626.92 2015-10-17T08:51:38.000Z 627.4 2015-10-17T08:51:39.000Z 627.88 2015-10-17T08:51:43.000Z 628.36 2015-10-17T08:51:44.000Z 628.84 2015-10-17T08:51:45.000Z 628.84 2015-10-17T08:51:46.000Z 628.84 2015-10-17T08:51:47.000Z 628.36 2015-10-17T08:51:48.000Z 628.84 2015-10-17T08:51:49.000Z 631.72 2015-10-17T08:52:04.000Z 633.65 2015-10-17T08:52:14.000Z 633.65 2015-10-17T08:52:15.000Z 634.13 2015-10-17T08:52:16.000Z 633.65 2015-10-17T08:52:17.000Z 633.65 2015-10-17T08:52:18.000Z 633.65 2015-10-17T08:52:20.000Z 634.13 2015-10-17T08:52:21.000Z 634.61 2015-10-17T08:52:22.000Z 634.61 2015-10-17T08:52:23.000Z 634.13 2015-10-17T08:52:24.000Z 634.13 2015-10-17T08:52:25.000Z 635.57 2015-10-17T08:52:26.000Z 635.57 2015-10-17T08:52:27.000Z 636.05 2015-10-17T08:52:30.000Z 636.05 2015-10-17T08:52:31.000Z 636.05 2015-10-17T08:52:32.000Z 636.53 2015-10-17T08:52:33.000Z 636.53 2015-10-17T08:52:34.000Z 637.49 2015-10-17T08:52:35.000Z 637.49 2015-10-17T08:52:36.000Z 639.89 2015-10-17T08:52:50.000Z 643.26 2015-10-17T08:52:59.000Z 645.66 2015-10-17T08:53:11.000Z 648.55 2015-10-17T08:53:19.000Z 649.03 2015-10-17T08:53:20.000Z 649.03 2015-10-17T08:53:21.000Z 649.03 2015-10-17T08:53:22.000Z 649.51 2015-10-17T08:53:23.000Z 649.51 2015-10-17T08:53:24.000Z 649.51 2015-10-17T08:53:35.000Z 649.51 2015-10-17T08:53:53.000Z 649.03 2015-10-17T08:54:17.000Z 649.51 2015-10-17T08:54:34.000Z 648.55 2015-10-17T08:54:45.000Z 649.51 2015-10-17T08:54:48.000Z 649.51 2015-10-17T08:54:49.000Z 649.99 2015-10-17T08:54:50.000Z 649.99 2015-10-17T08:54:51.000Z 650.47 2015-10-17T08:54:52.000Z 650.95 2015-10-17T08:54:53.000Z 650.47 2015-10-17T08:54:54.000Z 650.47 2015-10-17T08:54:55.000Z 651.43 2015-10-17T08:54:56.000Z 650.95 2015-10-17T08:54:57.000Z 650.95 2015-10-17T08:54:58.000Z 650.95 2015-10-17T08:54:59.000Z 651.91 2015-10-17T08:55:00.000Z 653.83 2015-10-17T08:55:13.000Z 654.31 2015-10-17T08:55:20.000Z 657.2 2015-10-17T08:55:33.000Z 660.56 2015-10-17T08:55:48.000Z 662.49 2015-10-17T08:56:03.000Z 665.37 2015-10-17T08:56:14.000Z 664.89 2015-10-17T08:56:15.000Z 665.85 2015-10-17T08:56:16.000Z 666.33 2015-10-17T08:56:21.000Z 666.81 2015-10-17T08:56:22.000Z 666.81 2015-10-17T08:56:23.000Z 666.81 2015-10-17T08:56:24.000Z 666.81 2015-10-17T08:56:25.000Z 670.18 2015-10-17T08:56:41.000Z 673.06 2015-10-17T08:56:55.000Z 674.02 2015-10-17T08:57:04.000Z 674.5 2015-10-17T08:57:05.000Z 677.39 2015-10-17T08:57:20.000Z 676.91 2015-10-17T08:57:21.000Z 676.91 2015-10-17T08:57:22.000Z 677.87 2015-10-17T08:57:23.000Z 677.39 2015-10-17T08:57:24.000Z 677.87 2015-10-17T08:57:25.000Z 678.35 2015-10-17T08:57:29.000Z 678.83 2015-10-17T08:57:30.000Z 678.83 2015-10-17T08:57:31.000Z 678.83 2015-10-17T08:57:32.000Z 678.83 2015-10-17T08:57:33.000Z 677.87 2015-10-17T08:57:34.000Z 677.87 2015-10-17T08:57:35.000Z 678.83 2015-10-17T08:57:36.000Z 679.31 2015-10-17T08:57:37.000Z 678.83 2015-10-17T08:57:38.000Z 679.79 2015-10-17T08:57:39.000Z 682.67 2015-10-17T08:57:50.000Z 683.15 2015-10-17T08:57:55.000Z 683.15 2015-10-17T08:57:56.000Z 683.63 2015-10-17T08:57:57.000Z 683.63 2015-10-17T08:57:58.000Z 684.12 2015-10-17T08:57:59.000Z 684.12 2015-10-17T08:58:00.000Z 685.08 2015-10-17T08:58:06.000Z 685.56 2015-10-17T08:58:07.000Z 685.56 2015-10-17T08:58:08.000Z 686.04 2015-10-17T08:58:09.000Z 687.48 2015-10-17T08:58:18.000Z 687.48 2015-10-17T08:58:19.000Z 687.48 2015-10-17T08:58:20.000Z 688.92 2015-10-17T08:58:29.000Z 689.4 2015-10-17T08:58:30.000Z 689.4 2015-10-17T08:58:31.000Z 689.4 2015-10-17T08:58:32.000Z 689.4 2015-10-17T08:58:33.000Z 689.4 2015-10-17T08:58:34.000Z 689.4 2015-10-17T08:58:35.000Z 689.88 2015-10-17T08:58:36.000Z 690.36 2015-10-17T08:58:37.000Z 690.36 2015-10-17T08:58:38.000Z 690.36 2015-10-17T08:58:39.000Z 690.84 2015-10-17T08:58:40.000Z 690.84 2015-10-17T08:58:41.000Z 691.33 2015-10-17T08:58:42.000Z 690.84 2015-10-17T08:58:43.000Z 690.84 2015-10-17T08:58:44.000Z 691.33 2015-10-17T08:58:45.000Z 691.81 2015-10-17T08:58:46.000Z 691.33 2015-10-17T08:58:47.000Z 691.81 2015-10-17T08:58:48.000Z 691.33 2015-10-17T08:58:49.000Z 691.81 2015-10-17T08:58:50.000Z 691.33 2015-10-17T08:58:51.000Z 692.29 2015-10-17T08:58:52.000Z 693.25 2015-10-17T08:58:58.000Z 693.73 2015-10-17T08:58:59.000Z 693.73 2015-10-17T08:59:00.000Z 693.73 2015-10-17T08:59:01.000Z 694.21 2015-10-17T08:59:02.000Z 694.21 2015-10-17T08:59:03.000Z 694.69 2015-10-17T08:59:04.000Z 695.65 2015-10-17T08:59:13.000Z 696.61 2015-10-17T08:59:14.000Z 696.13 2015-10-17T08:59:15.000Z 696.61 2015-10-17T08:59:16.000Z 696.61 2015-10-17T08:59:17.000Z 696.61 2015-10-17T08:59:18.000Z 697.09 2015-10-17T08:59:19.000Z 697.09 2015-10-17T08:59:20.000Z 697.09 2015-10-17T08:59:21.000Z 698.05 2015-10-17T08:59:22.000Z 698.05 2015-10-17T08:59:23.000Z 697.57 2015-10-17T08:59:24.000Z 698.05 2015-10-17T08:59:25.000Z 698.05 2015-10-17T08:59:26.000Z 698.05 2015-10-17T08:59:27.000Z 698.53 2015-10-17T08:59:28.000Z 700.46 2015-10-17T08:59:42.000Z 702.38 2015-10-17T08:59:57.000Z 704.3 2015-10-17T09:00:13.000Z 703.82 2015-10-17T09:00:24.000Z 706.23 2015-10-17T09:00:32.000Z 706.23 2015-10-17T09:00:33.000Z 707.19 2015-10-17T09:00:39.000Z 707.67 2015-10-17T09:00:40.000Z 707.19 2015-10-17T09:00:41.000Z 707.67 2015-10-17T09:00:42.000Z 707.67 2015-10-17T09:00:43.000Z 707.67 2015-10-17T09:00:44.000Z 707.67 2015-10-17T09:00:45.000Z 708.15 2015-10-17T09:00:46.000Z 709.59 2015-10-17T09:00:58.000Z 709.11 2015-10-17T09:01:09.000Z 710.07 2015-10-17T09:01:10.000Z 712.47 2015-10-17T09:01:21.000Z 712.95 2015-10-17T09:01:22.000Z 713.44 2015-10-17T09:01:30.000Z 713.44 2015-10-17T09:01:31.000Z 713.92 2015-10-17T09:01:32.000Z 713.92 2015-10-17T09:01:33.000Z 714.4 2015-10-17T09:01:34.000Z 714.4 2015-10-17T09:01:35.000Z 714.88 2015-10-17T09:01:36.000Z 715.84 2015-10-17T09:01:49.000Z 717.76 2015-10-17T09:02:01.000Z 719.2 2015-10-17T09:02:13.000Z 720.16 2015-10-17T09:02:25.000Z 721.13 2015-10-17T09:02:41.000Z 724.01 2015-10-17T09:02:51.000Z 725.45 2015-10-17T09:03:05.000Z 726.89 2015-10-17T09:03:18.000Z 729.78 2015-10-17T09:03:32.000Z 730.74 2015-10-17T09:03:37.000Z 730.74 2015-10-17T09:03:38.000Z 731.22 2015-10-17T09:03:53.000Z 730.26 2015-10-17T09:04:05.000Z 727.86 2015-10-17T09:04:19.000Z 727.86 2015-10-17T09:04:25.000Z 728.34 2015-10-17T09:04:26.000Z 729.78 2015-10-17T09:04:43.000Z 731.7 2015-10-17T09:04:56.000Z 733.62 2015-10-17T09:05:11.000Z 735.55 2015-10-17T09:05:21.000Z 736.99 2015-10-17T09:05:34.000Z 736.51 2015-10-17T09:05:47.000Z 737.47 2015-10-17T09:06:03.000Z 737.47 2015-10-17T09:06:04.000Z 737.95 2015-10-17T09:06:05.000Z 737.95 2015-10-17T09:06:06.000Z 737.95 2015-10-17T09:06:07.000Z 737.95 2015-10-17T09:06:08.000Z 737.95 2015-10-17T09:06:09.000Z 737.95 2015-10-17T09:06:10.000Z 740.35 2015-10-17T09:06:23.000Z 739.87 2015-10-17T09:06:34.000Z 741.79 2015-10-17T09:06:45.000Z 741.79 2015-10-17T09:07:12.000Z 742.28 2015-10-17T09:07:34.000Z 742.28 2015-10-17T09:07:44.000Z 742.76 2015-10-17T09:07:45.000Z 742.76 2015-10-17T09:07:46.000Z 742.28 2015-10-17T09:07:47.000Z 742.76 2015-10-17T09:07:48.000Z 743.24 2015-10-17T09:07:49.000Z 743.24 2015-10-17T09:07:50.000Z 743.24 2015-10-17T09:07:51.000Z 743.72 2015-10-17T09:07:52.000Z 743.72 2015-10-17T09:07:53.000Z 743.72 2015-10-17T09:07:54.000Z 743.72 2015-10-17T09:07:55.000Z 743.72 2015-10-17T09:08:02.000Z 745.16 2015-10-17T09:08:03.000Z 745.16 2015-10-17T09:08:04.000Z 744.68 2015-10-17T09:08:05.000Z 744.68 2015-10-17T09:08:06.000Z 745.16 2015-10-17T09:08:07.000Z 746.6 2015-10-17T09:08:20.000Z 746.6 2015-10-17T09:08:33.000Z 749 2015-10-17T09:08:46.000Z 751.41 2015-10-17T09:09:00.000Z 753.33 2015-10-17T09:09:09.000Z 752.85 2015-10-17T09:09:10.000Z 753.81 2015-10-17T09:09:11.000Z 753.33 2015-10-17T09:09:12.000Z 753.81 2015-10-17T09:09:13.000Z 753.81 2015-10-17T09:09:14.000Z 754.77 2015-10-17T09:09:20.000Z 754.77 2015-10-17T09:09:21.000Z 754.77 2015-10-17T09:09:22.000Z 755.25 2015-10-17T09:09:23.000Z 755.25 2015-10-17T09:09:24.000Z 755.25 2015-10-17T09:09:36.000Z 757.66 2015-10-17T09:09:42.000Z 760.54 2015-10-17T09:09:55.000Z 761.02 2015-10-17T09:09:57.000Z 761.5 2015-10-17T09:09:58.000Z 761.5 2015-10-17T09:09:59.000Z 761.5 2015-10-17T09:10:00.000Z 761.98 2015-10-17T09:10:01.000Z 761.98 2015-10-17T09:10:03.000Z 761.98 2015-10-17T09:10:04.000Z 761.5 2015-10-17T09:10:05.000Z 762.46 2015-10-17T09:10:06.000Z 762.94 2015-10-17T09:10:07.000Z 762.94 2015-10-17T09:10:09.000Z 763.42 2015-10-17T09:10:10.000Z 763.42 2015-10-17T09:10:11.000Z 764.87 2015-10-17T09:10:20.000Z 764.87 2015-10-17T09:10:22.000Z 765.83 2015-10-17T09:10:25.000Z 766.79 2015-10-17T09:10:30.000Z 767.27 2015-10-17T09:10:31.000Z 767.75 2015-10-17T09:10:33.000Z 768.23 2015-10-17T09:10:34.000Z 768.23 2015-10-17T09:10:35.000Z 768.71 2015-10-17T09:10:36.000Z 768.23 2015-10-17T09:10:37.000Z 769.19 2015-10-17T09:10:38.000Z 769.67 2015-10-17T09:10:39.000Z 769.67 2015-10-17T09:10:40.000Z 769.67 2015-10-17T09:10:41.000Z 772.08 2015-10-17T09:10:54.000Z 772.56 2015-10-17T09:10:57.000Z 773.04 2015-10-17T09:10:58.000Z 774.96 2015-10-17T09:11:10.000Z 776.4 2015-10-17T09:11:16.000Z 776.4 2015-10-17T09:11:17.000Z 776.4 2015-10-17T09:11:18.000Z 777.36 2015-10-17T09:11:19.000Z 776.88 2015-10-17T09:11:20.000Z 777.36 2015-10-17T09:11:21.000Z 776.88 2015-10-17T09:11:22.000Z 776.88 2015-10-17T09:11:23.000Z 776.4 2015-10-17T09:11:24.000Z 776.88 2015-10-17T09:11:25.000Z 778.32 2015-10-17T09:11:28.000Z 781.21 2015-10-17T09:11:41.000Z 782.65 2015-10-17T09:11:49.000Z 782.65 2015-10-17T09:11:50.000Z 783.13 2015-10-17T09:11:52.000Z 782.65 2015-10-17T09:11:53.000Z 782.65 2015-10-17T09:11:54.000Z 784.09 2015-10-17T09:11:55.000Z 784.09 2015-10-17T09:11:59.000Z 784.57 2015-10-17T09:12:00.000Z 785.05 2015-10-17T09:12:07.000Z 787.46 2015-10-17T09:12:18.000Z 787.46 2015-10-17T09:12:19.000Z 790.34 2015-10-17T09:12:32.000Z 790.82 2015-10-17T09:12:33.000Z 790.82 2015-10-17T09:12:34.000Z 790.82 2015-10-17T09:12:35.000Z 791.3 2015-10-17T09:12:36.000Z 792.26 2015-10-17T09:12:42.000Z 793.71 2015-10-17T09:12:50.000Z 794.67 2015-10-17T09:12:51.000Z 794.19 2015-10-17T09:12:55.000Z 793.71 2015-10-17T09:12:56.000Z 793.71 2015-10-17T09:12:57.000Z 794.67 2015-10-17T09:12:58.000Z 794.67 2015-10-17T09:12:59.000Z 795.15 2015-10-17T09:13:00.000Z 798.03 2015-10-17T09:13:13.000Z 798.51 2015-10-17T09:13:17.000Z 798.99 2015-10-17T09:13:18.000Z 798.99 2015-10-17T09:13:19.000Z 799.47 2015-10-17T09:13:20.000Z 800.92 2015-10-17T09:13:32.000Z 802.36 2015-10-17T09:13:43.000Z 805.72 2015-10-17T09:13:51.000Z 808.13 2015-10-17T09:14:04.000Z 808.61 2015-10-17T09:14:05.000Z 808.61 2015-10-17T09:14:06.000Z 808.61 2015-10-17T09:14:07.000Z 808.61 2015-10-17T09:14:08.000Z 809.57 2015-10-17T09:14:09.000Z 809.57 2015-10-17T09:14:10.000Z 809.57 2015-10-17T09:14:11.000Z 809.57 2015-10-17T09:14:12.000Z 810.05 2015-10-17T09:14:14.000Z 811.01 2015-10-17T09:14:17.000Z 810.53 2015-10-17T09:14:18.000Z 811.01 2015-10-17T09:14:19.000Z 811.49 2015-10-17T09:14:25.000Z 812.45 2015-10-17T09:14:34.000Z 812.93 2015-10-17T09:14:36.000Z 813.41 2015-10-17T09:14:43.000Z 814.37 2015-10-17T09:14:45.000Z 816.3 2015-10-17T09:14:56.000Z 817.74 2015-10-17T09:15:02.000Z 818.22 2015-10-17T09:15:06.000Z 818.22 2015-10-17T09:15:07.000Z 818.22 2015-10-17T09:15:08.000Z 818.7 2015-10-17T09:15:09.000Z 818.7 2015-10-17T09:15:10.000Z 819.18 2015-10-17T09:15:11.000Z 818.7 2015-10-17T09:15:12.000Z 818.7 2015-10-17T09:15:13.000Z 819.66 2015-10-17T09:15:14.000Z 820.62 2015-10-17T09:15:19.000Z 821.58 2015-10-17T09:15:25.000Z 822.06 2015-10-17T09:15:26.000Z 822.06 2015-10-17T09:15:28.000Z 822.06 2015-10-17T09:15:29.000Z 824.47 2015-10-17T09:15:41.000Z 824.95 2015-10-17T09:15:42.000Z 824.95 2015-10-17T09:15:43.000Z 824.95 2015-10-17T09:15:44.000Z 824.95 2015-10-17T09:15:45.000Z 825.43 2015-10-17T09:15:46.000Z 826.39 2015-10-17T09:15:53.000Z 826.39 2015-10-17T09:15:54.000Z 826.39 2015-10-17T09:15:55.000Z 826.39 2015-10-17T09:15:56.000Z 827.35 2015-10-17T09:15:57.000Z 826.39 2015-10-17T09:15:58.000Z 826.87 2015-10-17T09:15:59.000Z 827.35 2015-10-17T09:16:00.000Z 829.76 2015-10-17T09:16:14.000Z 830.24 2015-10-17T09:16:16.000Z 831.2 2015-10-17T09:16:22.000Z 831.68 2015-10-17T09:16:23.000Z 832.64 2015-10-17T09:16:29.000Z 833.12 2015-10-17T09:16:30.000Z 833.12 2015-10-17T09:16:31.000Z 833.6 2015-10-17T09:16:32.000Z 833.12 2015-10-17T09:16:33.000Z 833.12 2015-10-17T09:16:34.000Z 834.08 2015-10-17T09:16:37.000Z 834.56 2015-10-17T09:16:38.000Z 836 2015-10-17T09:16:48.000Z 837.45 2015-10-17T09:17:03.000Z 839.37 2015-10-17T09:17:11.000Z 839.37 2015-10-17T09:17:12.000Z 839.85 2015-10-17T09:17:13.000Z 839.37 2015-10-17T09:17:14.000Z 839.85 2015-10-17T09:17:15.000Z 839.85 2015-10-17T09:17:16.000Z 842.25 2015-10-17T09:17:28.000Z 842.25 2015-10-17T09:17:29.000Z 843.69 2015-10-17T09:17:41.000Z 844.66 2015-10-17T09:17:44.000Z 844.18 2015-10-17T09:17:45.000Z 844.18 2015-10-17T09:17:46.000Z 845.62 2015-10-17T09:17:54.000Z 848.02 2015-10-17T09:18:03.000Z 847.54 2015-10-17T09:18:04.000Z 850.9 2015-10-17T09:18:19.000Z 851.38 2015-10-17T09:18:22.000Z 851.38 2015-10-17T09:18:23.000Z 851.87 2015-10-17T09:18:24.000Z 852.35 2015-10-17T09:18:28.000Z 852.35 2015-10-17T09:18:29.000Z 852.35 2015-10-17T09:18:30.000Z 852.83 2015-10-17T09:18:31.000Z 852.83 2015-10-17T09:18:32.000Z 853.31 2015-10-17T09:18:33.000Z 852.35 2015-10-17T09:18:34.000Z 853.79 2015-10-17T09:18:38.000Z 855.71 2015-10-17T09:18:45.000Z 858.11 2015-10-17T09:19:00.000Z 859.08 2015-10-17T09:19:01.000Z 859.08 2015-10-17T09:19:02.000Z 858.11 2015-10-17T09:19:03.000Z 859.08 2015-10-17T09:19:04.000Z 859.56 2015-10-17T09:19:05.000Z 859.56 2015-10-17T09:19:06.000Z 861.48 2015-10-17T09:19:16.000Z 863.4 2015-10-17T09:19:26.000Z 864.36 2015-10-17T09:19:29.000Z 865.8 2015-10-17T09:19:36.000Z 865.8 2015-10-17T09:19:37.000Z 866.29 2015-10-17T09:19:38.000Z 866.77 2015-10-17T09:19:39.000Z 866.29 2015-10-17T09:19:40.000Z 867.25 2015-10-17T09:19:41.000Z 866.77 2015-10-17T09:19:42.000Z 867.73 2015-10-17T09:19:45.000Z 867.73 2015-10-17T09:19:46.000Z 868.69 2015-10-17T09:19:51.000Z 868.69 2015-10-17T09:19:52.000Z 870.13 2015-10-17T09:20:04.000Z 870.13 2015-10-17T09:20:20.000Z 870.13 2015-10-17T09:20:53.000Z 869.65 2015-10-17T09:21:30.000Z 869.65 2015-10-17T09:21:54.000Z 870.13 2015-10-17T09:22:31.000Z 870.13 2015-10-17T09:23:08.000Z 870.61 2015-10-17T09:23:36.000Z 871.09 2015-10-17T09:23:59.000Z 869.65 2015-10-17T09:24:12.000Z 869.65 2015-10-17T09:24:13.000Z 870.13 2015-10-17T09:24:14.000Z 870.13 2015-10-17T09:24:15.000Z 870.61 2015-10-17T09:24:16.000Z 871.57 2015-10-17T09:24:19.000Z 871.57 2015-10-17T09:24:20.000Z 871.57 2015-10-17T09:24:21.000Z 872.53 2015-10-17T09:24:28.000Z 872.53 2015-10-17T09:24:29.000Z 872.53 2015-10-17T09:24:33.000Z 872.53 2015-10-17T09:24:34.000Z 873.01 2015-10-17T09:24:35.000Z 873.01 2015-10-17T09:24:36.000Z 873.01 2015-10-17T09:24:37.000Z 873.01 2015-10-17T09:24:38.000Z 873.5 2015-10-17T09:24:39.000Z 873.5 2015-10-17T09:24:40.000Z 873.01 2015-10-17T09:24:41.000Z 873.01 2015-10-17T09:24:42.000Z 873.98 2015-10-17T09:24:43.000Z 875.42 2015-10-17T09:24:56.000Z 876.38 2015-10-17T09:25:03.000Z 878.78 2015-10-17T09:25:17.000Z 881.67 2015-10-17T09:25:30.000Z 884.07 2015-10-17T09:25:42.000Z 884.55 2015-10-17T09:25:48.000Z 885.03 2015-10-17T09:25:49.000Z 885.99 2015-10-17T09:25:50.000Z 885.99 2015-10-17T09:25:51.000Z 886.47 2015-10-17T09:25:52.000Z 889.36 2015-10-17T09:26:07.000Z 889.84 2015-10-17T09:26:08.000Z 889.36 2015-10-17T09:26:09.000Z 889.84 2015-10-17T09:26:10.000Z 889.84 2015-10-17T09:26:11.000Z 890.32 2015-10-17T09:26:12.000Z 891.28 2015-10-17T09:26:16.000Z 894.16 2015-10-17T09:26:29.000Z 895.12 2015-10-17T09:26:33.000Z 895.12 2015-10-17T09:26:34.000Z 898.49 2015-10-17T09:26:49.000Z 898.97 2015-10-17T09:26:50.000Z 898.97 2015-10-17T09:26:51.000Z 898.97 2015-10-17T09:26:52.000Z 900.41 2015-10-17T09:26:57.000Z 900.41 2015-10-17T09:26:58.000Z 899.93 2015-10-17T09:26:59.000Z 899.93 2015-10-17T09:27:00.000Z 902.33 2015-10-17T09:27:10.000Z 902.82 2015-10-17T09:27:11.000Z 902.82 2015-10-17T09:27:12.000Z 905.22 2015-10-17T09:27:22.000Z 905.22 2015-10-17T09:27:23.000Z 905.22 2015-10-17T09:27:24.000Z 905.7 2015-10-17T09:27:25.000Z 906.18 2015-10-17T09:27:26.000Z 906.18 2015-10-17T09:27:27.000Z 906.66 2015-10-17T09:27:28.000Z 907.14 2015-10-17T09:27:30.000Z 906.66 2015-10-17T09:27:31.000Z 907.14 2015-10-17T09:27:32.000Z 907.62 2015-10-17T09:27:33.000Z 909.06 2015-10-17T09:27:46.000Z 909.06 2015-10-17T09:27:47.000Z 909.06 2015-10-17T09:27:48.000Z 909.54 2015-10-17T09:27:49.000Z 909.54 2015-10-17T09:27:50.000Z 909.54 2015-10-17T09:27:51.000Z 909.54 2015-10-17T09:27:52.000Z 910.03 2015-10-17T09:27:53.000Z 910.51 2015-10-17T09:27:54.000Z 910.51 2015-10-17T09:27:55.000Z 910.99 2015-10-17T09:27:57.000Z 910.99 2015-10-17T09:27:58.000Z 913.87 2015-10-17T09:28:15.000Z 915.31 2015-10-17T09:28:24.000Z 915.31 2015-10-17T09:28:25.000Z 916.27 2015-10-17T09:28:26.000Z 917.24 2015-10-17T09:28:33.000Z 917.72 2015-10-17T09:28:34.000Z 919.64 2015-10-17T09:28:46.000Z 920.12 2015-10-17T09:28:48.000Z 920.6 2015-10-17T09:28:49.000Z 920.6 2015-10-17T09:28:50.000Z 923 2015-10-17T09:29:06.000Z 925.41 2015-10-17T09:29:19.000Z 925.41 2015-10-17T09:29:20.000Z 926.85 2015-10-17T09:29:26.000Z 927.33 2015-10-17T09:29:30.000Z 927.81 2015-10-17T09:29:31.000Z 927.81 2015-10-17T09:29:35.000Z 928.77 2015-10-17T09:29:36.000Z 928.77 2015-10-17T09:29:37.000Z 928.77 2015-10-17T09:29:38.000Z 929.25 2015-10-17T09:29:39.000Z 929.73 2015-10-17T09:29:41.000Z 931.65 2015-10-17T09:29:53.000Z 932.14 2015-10-17T09:29:54.000Z 932.14 2015-10-17T09:29:55.000Z 932.62 2015-10-17T09:29:56.000Z 932.62 2015-10-17T09:29:58.000Z 932.62 2015-10-17T09:29:59.000Z 933.1 2015-10-17T09:30:00.000Z 933.58 2015-10-17T09:30:01.000Z 935.02 2015-10-17T09:30:13.000Z 937.9 2015-10-17T09:30:24.000Z 938.38 2015-10-17T09:30:26.000Z 938.38 2015-10-17T09:30:27.000Z 940.79 2015-10-17T09:30:39.000Z 942.23 2015-10-17T09:30:43.000Z 942.71 2015-10-17T09:30:50.000Z 943.19 2015-10-17T09:30:51.000Z 943.67 2015-10-17T09:30:52.000Z 943.67 2015-10-17T09:30:53.000Z 943.67 2015-10-17T09:30:54.000Z 945.59 2015-10-17T09:31:08.000Z 946.07 2015-10-17T09:31:11.000Z 946.56 2015-10-17T09:31:12.000Z 946.56 2015-10-17T09:31:13.000Z 947.04 2015-10-17T09:31:14.000Z 948 2015-10-17T09:31:16.000Z 948 2015-10-17T09:31:17.000Z 948 2015-10-17T09:31:18.000Z 948 2015-10-17T09:31:19.000Z 948.96 2015-10-17T09:31:20.000Z 948.48 2015-10-17T09:31:32.000Z 948.48 2015-10-17T09:32:00.000Z 948.48 2015-10-17T09:32:32.000Z 948.96 2015-10-17T09:33:07.000Z 948.48 2015-10-17T09:33:33.000Z 948.96 2015-10-17T09:33:43.000Z 950.4 2015-10-17T09:33:45.000Z 950.4 2015-10-17T09:33:46.000Z 951.36 2015-10-17T09:33:52.000Z 951.84 2015-10-17T09:33:54.000Z 951.84 2015-10-17T09:33:55.000Z 951.84 2015-10-17T09:33:56.000Z 952.8 2015-10-17T09:33:59.000Z 954.73 2015-10-17T09:34:13.000Z 955.69 2015-10-17T09:34:17.000Z 956.17 2015-10-17T09:34:18.000Z 955.69 2015-10-17T09:34:19.000Z 956.17 2015-10-17T09:34:20.000Z 959.05 2015-10-17T09:34:33.000Z 959.53 2015-10-17T09:34:35.000Z 959.53 2015-10-17T09:34:36.000Z 959.53 2015-10-17T09:34:37.000Z 960.98 2015-10-17T09:34:44.000Z 961.46 2015-10-17T09:34:45.000Z 961.46 2015-10-17T09:34:46.000Z 961.94 2015-10-17T09:34:47.000Z 961.94 2015-10-17T09:34:48.000Z 962.42 2015-10-17T09:34:49.000Z 962.42 2015-10-17T09:34:50.000Z 962.42 2015-10-17T09:34:51.000Z 962.9 2015-10-17T09:34:52.000Z 963.86 2015-10-17T09:34:57.000Z 963.86 2015-10-17T09:34:59.000Z 965.78 2015-10-17T09:35:12.000Z 966.74 2015-10-17T09:35:13.000Z 970.11 2015-10-17T09:35:24.000Z 970.11 2015-10-17T09:35:31.000Z 971.07 2015-10-17T09:35:32.000Z 970.59 2015-10-17T09:35:33.000Z 971.55 2015-10-17T09:35:35.000Z 971.07 2015-10-17T09:35:36.000Z 971.07 2015-10-17T09:35:37.000Z 971.55 2015-10-17T09:35:38.000Z 971.55 2015-10-17T09:35:39.000Z 971.55 2015-10-17T09:35:40.000Z 974.43 2015-10-17T09:35:51.000Z 974.43 2015-10-17T09:35:53.000Z 974.91 2015-10-17T09:35:54.000Z 974.91 2015-10-17T09:35:55.000Z 974.91 2015-10-17T09:35:56.000Z 975.39 2015-10-17T09:35:57.000Z 975.39 2015-10-17T09:35:58.000Z 977.8 2015-10-17T09:36:11.000Z 979.24 2015-10-17T09:36:17.000Z 981.64 2015-10-17T09:36:32.000Z 981.64 2015-10-17T09:36:34.000Z 982.6 2015-10-17T09:36:37.000Z 984.53 2015-10-17T09:36:47.000Z 986.45 2015-10-17T09:37:02.000Z 987.89 2015-10-17T09:37:06.000Z 988.85 2015-10-17T09:37:18.000Z 988.37 2015-10-17T09:37:45.000Z 987.89 2015-10-17T09:38:19.000Z 987.41 2015-10-17T09:38:56.000Z 987.89 2015-10-17T09:39:16.000Z 986.93 2015-10-17T09:39:21.000Z 987.89 2015-10-17T09:39:22.000Z 989.33 2015-10-17T09:39:28.000Z 989.33 2015-10-17T09:39:29.000Z 990.3 2015-10-17T09:39:32.000Z 993.18 2015-10-17T09:39:42.000Z 993.66 2015-10-17T09:39:48.000Z 993.18 2015-10-17T09:39:49.000Z 993.66 2015-10-17T09:39:50.000Z 993.66 2015-10-17T09:39:51.000Z 994.14 2015-10-17T09:39:52.000Z 996.06 2015-10-17T09:40:05.000Z 997.02 2015-10-17T09:40:07.000Z 998.47 2015-10-17T09:40:10.000Z 998.47 2015-10-17T09:40:11.000Z 1001.83 2015-10-17T09:40:27.000Z 1003.75 2015-10-17T09:40:36.000Z 1003.75 2015-10-17T09:40:38.000Z 1004.72 2015-10-17T09:40:43.000Z 1007.12 2015-10-17T09:40:55.000Z 1007.6 2015-10-17T09:41:00.000Z 1007.6 2015-10-17T09:41:03.000Z 1008.56 2015-10-17T09:41:05.000Z 1010.48 2015-10-17T09:41:15.000Z 1010 2015-10-17T09:41:16.000Z 1012.41 2015-10-17T09:41:29.000Z 1014.33 2015-10-17T09:41:38.000Z 1014.33 2015-10-17T09:41:39.000Z 1014.33 2015-10-17T09:41:40.000Z 1014.33 2015-10-17T09:41:41.000Z 1014.81 2015-10-17T09:41:43.000Z 1014.81 2015-10-17T09:41:58.000Z 1014.33 2015-10-17T09:42:20.000Z 1014.33 2015-10-17T09:42:21.000Z 1013.85 2015-10-17T09:42:22.000Z 1014.33 2015-10-17T09:42:23.000Z 1014.33 2015-10-17T09:42:24.000Z 1014.33 2015-10-17T09:42:25.000Z 1016.25 2015-10-17T09:42:39.000Z 1015.29 2015-10-17T09:42:49.000Z 1015.77 2015-10-17T09:42:50.000Z 1015.77 2015-10-17T09:42:51.000Z 1015.29 2015-10-17T09:42:52.000Z 1015.77 2015-10-17T09:42:53.000Z 1015.77 2015-10-17T09:42:58.000Z 1016.73 2015-10-17T09:43:10.000Z 1016.73 2015-10-17T09:43:15.000Z 1016.73 2015-10-17T09:43:16.000Z 1016.73 2015-10-17T09:43:17.000Z 1016.73 2015-10-17T09:43:18.000Z 1016.73 2015-10-17T09:43:21.000Z 1015.77 2015-10-17T09:43:22.000Z 1016.25 2015-10-17T09:43:23.000Z 1016.25 2015-10-17T09:43:34.000Z 1015.77 2015-10-17T09:43:36.000Z 1016.25 2015-10-17T09:43:37.000Z 1014.81 2015-10-17T09:43:38.000Z 1014.81 2015-10-17T09:43:39.000Z 1014.81 2015-10-17T09:43:40.000Z 1015.77 2015-10-17T09:43:41.000Z 1015.29 2015-10-17T09:43:42.000Z 1016.25 2015-10-17T09:43:57.000Z 1016.25 2015-10-17T09:44:08.000Z 1018.17 2015-10-17T09:44:20.000Z 1019.62 2015-10-17T09:44:35.000Z 1019.13 2015-10-17T09:44:38.000Z 1019.13 2015-10-17T09:44:39.000Z 1020.1 2015-10-17T09:44:40.000Z 1019.62 2015-10-17T09:44:41.000Z 1019.62 2015-10-17T09:44:42.000Z 1019.62 2015-10-17T09:44:43.000Z 1019.62 2015-10-17T09:44:44.000Z 1019.62 2015-10-17T09:44:45.000Z 1018.65 2015-10-17T09:44:58.000Z 1018.17 2015-10-17T09:45:07.000Z 1017.69 2015-10-17T09:45:17.000Z 1017.21 2015-10-17T09:45:27.000Z 1016.25 2015-10-17T09:45:34.000Z 1016.73 2015-10-17T09:45:35.000Z 1016.73 2015-10-17T09:45:36.000Z 1016.73 2015-10-17T09:45:37.000Z 1016.25 2015-10-17T09:45:38.000Z 1018.65 2015-10-17T09:45:52.000Z 1018.65 2015-10-17T09:46:00.000Z 1020.1 2015-10-17T09:46:03.000Z 1020.1 2015-10-17T09:46:05.000Z 1020.1 2015-10-17T09:46:06.000Z 1020.58 2015-10-17T09:46:07.000Z 1020.58 2015-10-17T09:46:08.000Z 1020.58 2015-10-17T09:46:09.000Z 1021.06 2015-10-17T09:46:10.000Z 1021.06 2015-10-17T09:46:11.000Z 1021.54 2015-10-17T09:46:12.000Z 1022.98 2015-10-17T09:46:23.000Z 1024.9 2015-10-17T09:46:36.000Z 1027.31 2015-10-17T09:46:51.000Z 1028.27 2015-10-17T09:47:04.000Z 1029.23 2015-10-17T09:47:15.000Z 1029.71 2015-10-17T09:47:16.000Z 1030.67 2015-10-17T09:47:19.000Z 1030.67 2015-10-17T09:47:20.000Z 1030.19 2015-10-17T09:47:21.000Z 1030.67 2015-10-17T09:47:22.000Z 1030.67 2015-10-17T09:47:23.000Z 1030.67 2015-10-17T09:47:24.000Z 1032.59 2015-10-17T09:47:40.000Z 1033.07 2015-10-17T09:47:52.000Z 1033.07 2015-10-17T09:47:53.000Z 1034.52 2015-10-17T09:48:01.000Z 1034.04 2015-10-17T09:48:02.000Z 1034.52 2015-10-17T09:48:03.000Z 1034.52 2015-10-17T09:48:04.000Z 1035 2015-10-17T09:48:05.000Z 1037.4 2015-10-17T09:48:19.000Z 1037.88 2015-10-17T09:48:35.000Z 1035.96 2015-10-17T09:48:43.000Z 1035 2015-10-17T09:48:45.000Z 1034.52 2015-10-17T09:48:46.000Z 1034.04 2015-10-17T09:48:47.000Z 1033.07 2015-10-17T09:48:51.000Z 1033.07 2015-10-17T09:48:52.000Z 1031.63 2015-10-17T09:48:54.000Z 1031.63 2015-10-17T09:48:55.000Z 1030.19 2015-10-17T09:48:59.000Z 1029.71 2015-10-17T09:49:00.000Z 1028.75 2015-10-17T09:49:03.000Z 1028.75 2015-10-17T09:49:04.000Z 1028.27 2015-10-17T09:49:07.000Z 1027.31 2015-10-17T09:49:08.000Z 1027.31 2015-10-17T09:49:09.000Z 1027.31 2015-10-17T09:49:10.000Z 1026.83 2015-10-17T09:49:11.000Z 1026.83 2015-10-17T09:49:13.000Z 1026.83 2015-10-17T09:49:14.000Z 1026.34 2015-10-17T09:49:15.000Z 1025.86 2015-10-17T09:49:17.000Z 1025.86 2015-10-17T09:49:19.000Z 1028.75 2015-10-17T09:49:30.000Z 1029.23 2015-10-17T09:49:42.000Z 1028.27 2015-10-17T09:49:45.000Z 1028.75 2015-10-17T09:50:09.000Z 1028.75 2015-10-17T09:50:36.000Z 1028.75 2015-10-17T09:50:59.000Z 1027.79 2015-10-17T09:51:04.000Z 1028.75 2015-10-17T09:51:29.000Z 1028.75 2015-10-17T09:52:00.000Z 1028.75 2015-10-17T09:52:03.000Z 1028.75 2015-10-17T09:52:04.000Z 1029.71 2015-10-17T09:52:06.000Z 1029.23 2015-10-17T09:52:07.000Z 1029.23 2015-10-17T09:52:08.000Z 1029.23 2015-10-17T09:52:09.000Z 1029.23 2015-10-17T09:52:10.000Z 1029.23 2015-10-17T09:52:11.000Z 1029.71 2015-10-17T09:52:12.000Z 1029.71 2015-10-17T09:52:13.000Z 1029.23 2015-10-17T09:52:14.000Z 1031.15 2015-10-17T09:52:21.000Z 1033.07 2015-10-17T09:52:34.000Z 1034.04 2015-10-17T09:52:47.000Z 1035.48 2015-10-17T09:53:03.000Z 1036.44 2015-10-17T09:53:08.000Z 1037.4 2015-10-17T09:53:22.000Z 1038.84 2015-10-17T09:53:36.000Z 1040.76 2015-10-17T09:53:49.000Z 1042.21 2015-10-17T09:54:04.000Z 1043.17 2015-10-17T09:54:20.000Z 1045.57 2015-10-17T09:54:35.000Z 1045.09 2015-10-17T09:54:39.000Z 1047.97 2015-10-17T09:54:52.000Z 1049.9 2015-10-17T09:55:06.000Z 1050.86 2015-10-17T09:55:20.000Z 1054.22 2015-10-17T09:55:36.000Z 1056.15 2015-10-17T09:55:54.000Z 1058.07 2015-10-17T09:56:09.000Z 1059.51 2015-10-17T09:56:16.000Z 1062.39 2015-10-17T09:56:34.000Z 1065.28 2015-10-17T09:56:51.000Z 1064.8 2015-10-17T09:56:58.000Z 1065.76 2015-10-17T09:56:59.000Z 1066.24 2015-10-17T09:57:00.000Z 1066.24 2015-10-17T09:57:01.000Z 1066.72 2015-10-17T09:57:02.000Z 1066.72 2015-10-17T09:57:03.000Z 1069.12 2015-10-17T09:57:11.000Z 1069.6 2015-10-17T09:57:17.000Z 1070.57 2015-10-17T09:57:18.000Z 1070.57 2015-10-17T09:57:19.000Z 1070.57 2015-10-17T09:57:20.000Z 1070.57 2015-10-17T09:57:21.000Z 1071.05 2015-10-17T09:57:24.000Z 1070.08 2015-10-17T09:57:25.000Z 1071.53 2015-10-17T09:57:26.000Z 1071.53 2015-10-17T09:57:27.000Z 1071.53 2015-10-17T09:57:28.000Z 1072.49 2015-10-17T09:57:29.000Z 1072.49 2015-10-17T09:57:30.000Z 1072.49 2015-10-17T09:57:31.000Z 1072.49 2015-10-17T09:57:32.000Z 1072.49 2015-10-17T09:57:33.000Z 1072.97 2015-10-17T09:57:34.000Z 1072.97 2015-10-17T09:57:35.000Z 1073.45 2015-10-17T09:57:36.000Z 1072.49 2015-10-17T09:57:37.000Z 1072.97 2015-10-17T09:57:38.000Z 1072.97 2015-10-17T09:57:39.000Z 1072.97 2015-10-17T09:57:40.000Z 1073.45 2015-10-17T09:57:41.000Z 1074.41 2015-10-17T09:57:55.000Z 1076.81 2015-10-17T09:58:10.000Z 1077.78 2015-10-17T09:58:27.000Z 1079.7 2015-10-17T09:58:43.000Z 1081.14 2015-10-17T09:58:57.000Z 1082.58 2015-10-17T09:59:07.000Z 1084.02 2015-10-17T09:59:20.000Z 1086.43 2015-10-17T09:59:35.000Z 1085.95 2015-10-17T09:59:47.000Z 1087.87 2015-10-17T09:59:54.000Z 1087.87 2015-10-17T09:59:55.000Z 1088.35 2015-10-17T09:59:56.000Z 1090.27 2015-10-17T10:00:06.000Z 1091.71 2015-10-17T10:00:22.000Z 1093.64 2015-10-17T10:00:35.000Z 1096.04 2015-10-17T10:00:48.000Z 1096.04 2015-10-17T10:00:49.000Z 1099.4 2015-10-17T10:01:01.000Z 1099.4 2015-10-17T10:01:05.000Z 1100.37 2015-10-17T10:01:08.000Z 1101.81 2015-10-17T10:01:17.000Z 1102.29 2015-10-17T10:01:18.000Z 1102.29 2015-10-17T10:01:19.000Z 1101.81 2015-10-17T10:01:20.000Z 1103.25 2015-10-17T10:01:32.000Z 1103.25 2015-10-17T10:01:40.000Z 1102.29 2015-10-17T10:01:43.000Z 1102.77 2015-10-17T10:01:44.000Z 1103.25 2015-10-17T10:01:45.000Z 1102.77 2015-10-17T10:01:46.000Z 1103.25 2015-10-17T10:01:47.000Z 1103.73 2015-10-17T10:01:48.000Z 1103.25 2015-10-17T10:01:49.000Z 1104.21 2015-10-17T10:01:53.000Z 1104.21 2015-10-17T10:01:54.000Z 1104.69 2015-10-17T10:01:55.000Z 1104.21 2015-10-17T10:01:56.000Z 1105.17 2015-10-17T10:01:57.000Z 1105.17 2015-10-17T10:01:58.000Z 1106.61 2015-10-17T10:02:11.000Z 1107.1 2015-10-17T10:02:17.000Z 1107.1 2015-10-17T10:02:18.000Z 1108.06 2015-10-17T10:02:19.000Z 1107.58 2015-10-17T10:02:20.000Z 1107.58 2015-10-17T10:02:21.000Z 1108.06 2015-10-17T10:02:22.000Z 1107.58 2015-10-17T10:02:23.000Z 1107.58 2015-10-17T10:02:24.000Z 1108.06 2015-10-17T10:02:25.000Z 1109.5 2015-10-17T10:02:37.000Z 1109.5 2015-10-17T10:02:38.000Z 1109.5 2015-10-17T10:02:39.000Z 1109.5 2015-10-17T10:02:40.000Z 1111.9 2015-10-17T10:02:55.000Z 1114.31 2015-10-17T10:03:13.000Z 1117.19 2015-10-17T10:03:26.000Z 1120.55 2015-10-17T10:03:39.000Z 1120.55 2015-10-17T10:03:43.000Z 1121.52 2015-10-17T10:03:44.000Z 1121.03 2015-10-17T10:03:45.000Z 1121.52 2015-10-17T10:03:46.000Z 1121.03 2015-10-17T10:03:47.000Z 1122 2015-10-17T10:04:02.000Z 1124.88 2015-10-17T10:04:16.000Z 1126.8 2015-10-17T10:04:26.000Z 1129.69 2015-10-17T10:04:38.000Z 1130.65 2015-10-17T10:04:39.000Z 1130.17 2015-10-17T10:04:40.000Z 1132.57 2015-10-17T10:04:52.000Z 1135.94 2015-10-17T10:05:01.000Z 1135.94 2015-10-17T10:05:03.000Z 1135.94 2015-10-17T10:05:04.000Z 1137.38 2015-10-17T10:05:11.000Z 1137.86 2015-10-17T10:05:12.000Z 1138.82 2015-10-17T10:05:17.000Z 1139.3 2015-10-17T10:05:18.000Z 1139.78 2015-10-17T10:05:19.000Z 1139.78 2015-10-17T10:05:20.000Z 1140.26 2015-10-17T10:05:21.000Z 1140.74 2015-10-17T10:05:27.000Z 1141.22 2015-10-17T10:05:28.000Z 1141.7 2015-10-17T10:05:29.000Z 1142.18 2015-10-17T10:05:30.000Z 1141.7 2015-10-17T10:05:31.000Z 1142.18 2015-10-17T10:05:32.000Z 1142.18 2015-10-17T10:05:33.000Z 1142.18 2015-10-17T10:05:34.000Z 1142.18 2015-10-17T10:05:35.000Z 1143.14 2015-10-17T10:05:36.000Z 1145.07 2015-10-17T10:05:48.000Z 1148.43 2015-10-17T10:06:04.000Z 1148.91 2015-10-17T10:06:07.000Z 1151.32 2015-10-17T10:06:20.000Z 1152.28 2015-10-17T10:06:23.000Z 1153.72 2015-10-17T10:06:35.000Z 1153.72 2015-10-17T10:06:36.000Z 1155.16 2015-10-17T10:06:49.000Z 1155.16 2015-10-17T10:07:18.000Z 1154.2 2015-10-17T10:07:25.000Z 1155.64 2015-10-17T10:07:26.000Z 1155.64 2015-10-17T10:07:27.000Z 1155.64 2015-10-17T10:07:28.000Z 1155.64 2015-10-17T10:07:29.000Z 1155.64 2015-10-17T10:07:30.000Z 1156.12 2015-10-17T10:07:31.000Z 1156.12 2015-10-17T10:07:32.000Z 1157.08 2015-10-17T10:07:33.000Z 1158.05 2015-10-17T10:07:42.000Z 1158.53 2015-10-17T10:07:43.000Z 1158.53 2015-10-17T10:07:44.000Z 1159.97 2015-10-17T10:07:52.000Z 1159.01 2015-10-17T10:08:12.000Z 1159.49 2015-10-17T10:08:43.000Z 1159.49 2015-10-17T10:08:55.000Z 1161.89 2015-10-17T10:09:08.000Z 1162.85 2015-10-17T10:09:17.000Z 1164.29 2015-10-17T10:09:30.000Z 1166.22 2015-10-17T10:09:37.000Z 1165.74 2015-10-17T10:09:42.000Z 1167.18 2015-10-17T10:09:44.000Z 1168.62 2015-10-17T10:09:51.000Z 1171.02 2015-10-17T10:10:05.000Z 1171.98 2015-10-17T10:10:12.000Z 1173.43 2015-10-17T10:10:21.000Z 1176.79 2015-10-17T10:10:37.000Z 1177.27 2015-10-17T10:10:43.000Z 1175.83 2015-10-17T10:10:46.000Z 1177.27 2015-10-17T10:10:48.000Z 1179.19 2015-10-17T10:10:57.000Z 1179.67 2015-10-17T10:11:00.000Z 1182.08 2015-10-17T10:11:13.000Z 1183.04 2015-10-17T10:11:17.000Z 1183.04 2015-10-17T10:11:33.000Z 1184.96 2015-10-17T10:11:44.000Z 1184.48 2015-10-17T10:12:26.000Z 1184.48 2015-10-17T10:12:53.000Z 1184.96 2015-10-17T10:13:09.000Z 1184.96 2015-10-17T10:13:43.000Z 1184.96 2015-10-17T10:14:01.000Z 1184.96 2015-10-17T10:14:16.000Z 1184 2015-10-17T10:14:18.000Z 1186.4 2015-10-17T10:14:28.000Z 1186.4 2015-10-17T10:14:29.000Z 1187.37 2015-10-17T10:14:36.000Z 1188.33 2015-10-17T10:14:44.000Z 1188.81 2015-10-17T10:14:46.000Z 1191.69 2015-10-17T10:14:59.000Z 1192.65 2015-10-17T10:15:08.000Z 1195.06 2015-10-17T10:15:24.000Z 1196.98 2015-10-17T10:15:38.000Z 1200.34 2015-10-17T10:15:51.000Z 1202.75 2015-10-17T10:16:08.000Z 1203.23 2015-10-17T10:16:12.000Z 1203.71 2015-10-17T10:16:13.000Z 1204.19 2015-10-17T10:16:14.000Z 1204.67 2015-10-17T10:16:15.000Z 1204.67 2015-10-17T10:16:16.000Z 1204.67 2015-10-17T10:16:17.000Z 1204.67 2015-10-17T10:16:18.000Z 1205.15 2015-10-17T10:16:19.000Z 1205.63 2015-10-17T10:16:20.000Z 1205.15 2015-10-17T10:16:21.000Z 1206.59 2015-10-17T10:16:24.000Z 1207.07 2015-10-17T10:16:26.000Z 1207.55 2015-10-17T10:16:38.000Z 1209.48 2015-10-17T10:16:42.000Z 1212.84 2015-10-17T10:16:55.000Z 1214.28 2015-10-17T10:17:08.000Z 1214.76 2015-10-17T10:17:09.000Z 1215.24 2015-10-17T10:17:10.000Z 1214.76 2015-10-17T10:17:11.000Z 1215.24 2015-10-17T10:17:12.000Z 1215.72 2015-10-17T10:17:13.000Z 1216.69 2015-10-17T10:17:14.000Z 1215.72 2015-10-17T10:17:15.000Z 1219.09 2015-10-17T10:17:30.000Z 1219.57 2015-10-17T10:17:34.000Z 1220.05 2015-10-17T10:17:35.000Z 1220.05 2015-10-17T10:17:36.000Z 1223.42 2015-10-17T10:17:51.000Z 1225.82 2015-10-17T10:18:06.000Z 1228.22 2015-10-17T10:18:21.000Z 1229.66 2015-10-17T10:18:32.000Z 1230.14 2015-10-17T10:18:33.000Z 1230.62 2015-10-17T10:18:34.000Z 1230.14 2015-10-17T10:18:35.000Z 1230.62 2015-10-17T10:18:36.000Z 1230.14 2015-10-17T10:18:40.000Z 1231.11 2015-10-17T10:18:41.000Z 1230.62 2015-10-17T10:18:43.000Z 1231.59 2015-10-17T10:18:44.000Z 1233.03 2015-10-17T10:18:54.000Z 1233.03 2015-10-17T10:18:55.000Z 1235.43 2015-10-17T10:19:05.000Z 1235.43 2015-10-17T10:19:06.000Z 1235.91 2015-10-17T10:19:07.000Z 1235.91 2015-10-17T10:19:08.000Z 1234.47 2015-10-17T10:19:10.000Z 1236.87 2015-10-17T10:19:14.000Z 1238.8 2015-10-17T10:19:21.000Z 1239.28 2015-10-17T10:19:22.000Z 1239.28 2015-10-17T10:19:29.000Z 1239.76 2015-10-17T10:19:30.000Z 1239.28 2015-10-17T10:19:42.000Z 1239.76 2015-10-17T10:19:57.000Z 1240.24 2015-10-17T10:20:15.000Z 1240.24 2015-10-17T10:20:29.000Z 1238.8 2015-10-17T10:20:45.000Z 1237.83 2015-10-17T10:20:56.000Z 1237.35 2015-10-17T10:21:07.000Z 1237.83 2015-10-17T10:21:36.000Z 1236.87 2015-10-17T10:22:11.000Z 1238.32 2015-10-17T10:22:20.000Z 1237.35 2015-10-17T10:22:42.000Z 1236.39 2015-10-17T10:22:55.000Z 1235.91 2015-10-17T10:23:05.000Z 1236.39 2015-10-17T10:23:17.000Z 1236.87 2015-10-17T10:23:26.000Z 1236.39 2015-10-17T10:23:37.000Z 1235.91 2015-10-17T10:24:18.000Z 1235.43 2015-10-17T10:24:38.000Z 1236.39 2015-10-17T10:24:59.000Z 1236.39 2015-10-17T10:25:12.000Z 1235.43 2015-10-17T10:25:26.000Z 1236.39 2015-10-17T10:25:41.000Z 1235.91 2015-10-17T10:25:55.000Z 1235.43 2015-10-17T10:26:13.000Z 1235.43 2015-10-17T10:26:27.000Z 1234.47 2015-10-17T11:50:28.000Z 1234.47 2015-10-17T11:50:29.000Z 1236.39 2015-10-17T11:50:41.000Z 1236.39 2015-10-17T11:51:01.000Z 1236.87 2015-10-17T11:51:38.000Z 1236.87 2015-10-17T11:52:10.000Z 1237.35 2015-10-17T11:52:54.000Z 1235.91 2015-10-17T11:53:07.000Z 1237.35 2015-10-17T11:53:48.000Z 1237.83 2015-10-17T11:54:08.000Z 1237.35 2015-10-17T11:54:35.000Z 1237.35 2015-10-17T11:55:02.000Z 1237.35 2015-10-17T11:55:29.000Z 1237.35 2015-10-17T11:55:42.000Z 1237.35 2015-10-17T11:55:48.000Z 1236.39 2015-10-17T11:55:59.000Z 1236.39 2015-10-17T11:56:28.000Z 1236.87 2015-10-17T11:56:50.000Z 1236.39 2015-10-17T11:57:06.000Z 1236.39 2015-10-17T11:57:14.000Z 1236.39 2015-10-17T11:57:18.000Z 1236.87 2015-10-17T11:57:20.000Z 1236.39 2015-10-17T11:57:24.000Z 1237.35 2015-10-17T11:57:35.000Z 1236.87 2015-10-17T11:57:59.000Z 1237.35 2015-10-17T11:58:22.000Z 1238.32 2015-10-17T11:58:27.000Z 1238.8 2015-10-17T11:58:37.000Z 1238.32 2015-10-17T11:58:49.000Z 1237.35 2015-10-17T11:59:03.000Z 1238.32 2015-10-17T11:59:06.000Z 1238.32 2015-10-17T11:59:10.000Z 1238.32 2015-10-17T11:59:14.000Z 1237.35 2015-10-17T11:59:16.000Z 1236.87 2015-10-17T11:59:19.000Z 1237.83 2015-10-17T11:59:22.000Z 1237.83 2015-10-17T11:59:23.000Z 1238.32 2015-10-17T11:59:24.000Z 1239.76 2015-10-17T11:59:35.000Z 1239.28 2015-10-17T11:59:37.000Z 1239.76 2015-10-17T11:59:38.000Z 1239.28 2015-10-17T11:59:39.000Z 1239.76 2015-10-17T11:59:40.000Z 1239.76 2015-10-17T11:59:41.000Z 1239.76 2015-10-17T11:59:42.000Z 1239.76 2015-10-17T11:59:43.000Z 1240.24 2015-10-17T11:59:44.000Z 1239.76 2015-10-17T11:59:45.000Z 1239.28 2015-10-17T11:59:46.000Z 1239.28 2015-10-17T11:59:57.000Z 1239.76 2015-10-17T12:00:06.000Z 1236.39 2015-10-17T12:00:14.000Z 1236.39 2015-10-17T12:00:15.000Z 1236.87 2015-10-17T12:00:16.000Z 1236.39 2015-10-17T12:00:17.000Z 1236.39 2015-10-17T12:00:18.000Z 1238.8 2015-10-17T12:00:27.000Z 1241.68 2015-10-17T12:00:38.000Z 1243.12 2015-10-17T12:00:42.000Z 1244.56 2015-10-17T12:00:47.000Z 1246.01 2015-10-17T12:00:53.000Z 1247.93 2015-10-17T12:00:58.000Z 1248.89 2015-10-17T12:01:11.000Z 1249.85 2015-10-17T12:01:13.000Z 1251.77 2015-10-17T12:01:26.000Z 1253.22 2015-10-17T12:01:33.000Z 1253.22 2015-10-17T12:01:34.000Z 1253.22 2015-10-17T12:01:35.000Z 1253.7 2015-10-17T12:01:47.000Z 1255.14 2015-10-17T12:02:02.000Z 1256.1 2015-10-17T12:02:19.000Z 1256.1 2015-10-17T12:02:30.000Z 1256.1 2015-10-17T12:02:31.000Z 1257.06 2015-10-17T12:02:42.000Z 1258.02 2015-10-17T12:02:53.000Z 1258.02 2015-10-17T12:03:04.000Z 1258.98 2015-10-17T12:03:14.000Z 1259.46 2015-10-17T12:03:15.000Z 1259.46 2015-10-17T12:03:16.000Z 1258.98 2015-10-17T12:03:17.000Z 1259.46 2015-10-17T12:03:18.000Z 1259.46 2015-10-17T12:03:19.000Z 1259.46 2015-10-17T12:03:20.000Z 1258.98 2015-10-17T12:03:22.000Z 1258.98 2015-10-17T12:03:23.000Z 1259.94 2015-10-17T12:03:28.000Z 1260.91 2015-10-17T12:03:29.000Z 1259.94 2015-10-17T12:03:30.000Z 1261.87 2015-10-17T12:03:45.000Z 1261.87 2015-10-17T12:03:49.000Z 1261.87 2015-10-17T12:03:50.000Z 1262.35 2015-10-17T12:03:53.000Z 1262.83 2015-10-17T12:03:54.000Z 1263.31 2015-10-17T12:03:55.000Z 1263.31 2015-10-17T12:03:56.000Z 1263.31 2015-10-17T12:03:57.000Z 1264.27 2015-10-17T12:03:58.000Z 1266.67 2015-10-17T12:04:10.000Z 1268.12 2015-10-17T12:04:12.000Z 1269.08 2015-10-17T12:04:25.000Z 1270.04 2015-10-17T12:04:39.000Z 1271.48 2015-10-17T12:04:52.000Z 1272.44 2015-10-17T12:05:05.000Z 1273.4 2015-10-17T12:05:06.000Z 1272.92 2015-10-17T12:05:07.000Z 1273.88 2015-10-17T12:05:20.000Z 1274.85 2015-10-17T12:05:24.000Z 1274.85 2015-10-17T12:05:25.000Z 1276.77 2015-10-17T12:05:33.000Z 1277.25 2015-10-17T12:05:44.000Z 1277.73 2015-10-17T12:05:57.000Z 1278.21 2015-10-17T12:06:00.000Z 1278.21 2015-10-17T12:06:02.000Z 1277.73 2015-10-17T12:06:03.000Z 1278.21 2015-10-17T12:06:04.000Z 1278.69 2015-10-17T12:06:05.000Z 1277.73 2015-10-17T12:06:06.000Z 1276.77 2015-10-17T12:06:08.000Z 1276.77 2015-10-17T12:06:09.000Z 1275.81 2015-10-17T12:06:10.000Z 1275.81 2015-10-17T12:06:11.000Z 1276.77 2015-10-17T12:06:12.000Z 1278.21 2015-10-17T12:06:18.000Z 1279.17 2015-10-17T12:06:19.000Z 1278.69 2015-10-17T12:06:20.000Z 1278.69 2015-10-17T12:06:21.000Z 1278.69 2015-10-17T12:06:22.000Z 1278.21 2015-10-17T12:06:23.000Z 1277.73 2015-10-17T12:06:25.000Z 1277.73 2015-10-17T12:06:26.000Z 1278.21 2015-10-17T12:06:27.000Z 1278.21 2015-10-17T12:06:28.000Z 1279.17 2015-10-17T12:06:29.000Z 1280.13 2015-10-17T12:06:30.000Z 1280.13 2015-10-17T12:06:31.000Z 1282.06 2015-10-17T12:06:43.000Z 1281.57 2015-10-17T12:06:44.000Z 1283.5 2015-10-17T12:06:55.000Z 1284.94 2015-10-17T12:07:00.000Z 1288.3 2015-10-17T12:07:12.000Z 1289.27 2015-10-17T12:07:15.000Z 1289.27 2015-10-17T12:07:16.000Z 1290.23 2015-10-17T12:07:21.000Z 1290.71 2015-10-17T12:07:22.000Z 1291.67 2015-10-17T12:07:23.000Z 1291.19 2015-10-17T12:07:24.000Z 1291.67 2015-10-17T12:07:25.000Z 1291.67 2015-10-17T12:07:26.000Z 1293.11 2015-10-17T12:07:29.000Z 1293.11 2015-10-17T12:07:30.000Z 1293.59 2015-10-17T12:07:31.000Z 1293.59 2015-10-17T12:07:32.000Z 1294.55 2015-10-17T12:07:33.000Z 1295.03 2015-10-17T12:07:34.000Z 1294.55 2015-10-17T12:07:35.000Z 1295.03 2015-10-17T12:07:36.000Z 1295.51 2015-10-17T12:07:37.000Z 1295.51 2015-10-17T12:07:38.000Z 1295.99 2015-10-17T12:07:39.000Z 1295.99 2015-10-17T12:07:40.000Z 1296.96 2015-10-17T12:07:41.000Z 1295.99 2015-10-17T12:07:42.000Z 1296.96 2015-10-17T12:07:43.000Z 1297.44 2015-10-17T12:07:44.000Z 1296.48 2015-10-17T12:07:45.000Z 1296.96 2015-10-17T12:07:46.000Z 1296.96 2015-10-17T12:07:52.000Z 1295.99 2015-10-17T12:07:57.000Z 1295.99 2015-10-17T12:07:58.000Z 1295.99 2015-10-17T12:07:59.000Z 1295.99 2015-10-17T12:08:00.000Z 1295.99 2015-10-17T12:08:01.000Z 1295.51 2015-10-17T12:08:02.000Z 1295.51 2015-10-17T12:08:03.000Z 1295.99 2015-10-17T12:08:04.000Z 1295.99 2015-10-17T12:08:05.000Z 1295.51 2015-10-17T12:08:06.000Z 1295.99 2015-10-17T12:08:07.000Z 1295.99 2015-10-17T12:08:08.000Z 1295.51 2015-10-17T12:08:09.000Z 1295.51 2015-10-17T12:08:10.000Z 1294.55 2015-10-17T12:08:11.000Z 1295.03 2015-10-17T12:08:12.000Z 1295.51 2015-10-17T12:08:13.000Z 1295.51 2015-10-17T12:08:14.000Z 1295.51 2015-10-17T12:08:15.000Z 1295.51 2015-10-17T12:08:16.000Z 1295.51 2015-10-17T12:08:17.000Z 1295.99 2015-10-17T12:08:20.000Z 1295.99 2015-10-17T12:08:21.000Z 1295.99 2015-10-17T12:08:22.000Z 1295.99 2015-10-17T12:08:23.000Z 1296.48 2015-10-17T12:08:24.000Z 1296.48 2015-10-17T12:08:25.000Z 1295.99 2015-10-17T12:08:26.000Z 1296.48 2015-10-17T12:08:27.000Z 1295.51 2015-10-17T12:08:28.000Z 1295.03 2015-10-17T12:08:29.000Z 1295.99 2015-10-17T12:08:30.000Z 1295.99 2015-10-17T12:08:31.000Z 1298.88 2015-10-17T12:08:39.000Z 1300.32 2015-10-17T12:08:42.000Z 1301.28 2015-10-17T12:08:46.000Z 1301.76 2015-10-17T12:08:47.000Z 1301.76 2015-10-17T12:08:48.000Z 1301.76 2015-10-17T12:08:49.000Z 1301.76 2015-10-17T12:08:50.000Z 1302.24 2015-10-17T12:08:51.000Z 1301.76 2015-10-17T12:08:52.000Z 1301.76 2015-10-17T12:08:53.000Z 1301.76 2015-10-17T12:08:54.000Z 1302.24 2015-10-17T12:08:55.000Z 1302.24 2015-10-17T12:08:56.000Z 1301.28 2015-10-17T12:08:57.000Z 1301.28 2015-10-17T12:09:14.000Z 1303.2 2015-10-17T12:09:24.000Z 1303.2 2015-10-17T12:09:25.000Z 1303.2 2015-10-17T12:09:26.000Z 1303.69 2015-10-17T12:09:27.000Z 1303.69 2015-10-17T12:09:28.000Z 1304.17 2015-10-17T12:09:29.000Z 1303.69 2015-10-17T12:09:30.000Z 1304.17 2015-10-17T12:09:31.000Z 1304.17 2015-10-17T12:09:32.000Z 1303.69 2015-10-17T12:09:43.000Z 1305.13 2015-10-17T12:09:50.000Z 1304.17 2015-10-17T12:09:51.000Z 1305.13 2015-10-17T12:09:52.000Z 1305.61 2015-10-17T12:09:53.000Z 1305.61 2015-10-17T12:09:54.000Z 1305.61 2015-10-17T12:09:55.000Z 1305.61 2015-10-17T12:09:56.000Z 1306.09 2015-10-17T12:09:57.000Z 1306.57 2015-10-17T12:10:12.000Z 1306.09 2015-10-17T12:10:48.000Z 1306.09 2015-10-17T12:11:11.000Z 1305.13 2015-10-17T12:11:20.000Z 1305.61 2015-10-17T12:11:21.000Z 1305.13 2015-10-17T12:11:22.000Z 1306.57 2015-10-17T12:11:23.000Z 1306.57 2015-10-17T12:11:24.000Z 1307.53 2015-10-17T12:11:37.000Z 1308.01 2015-10-17T12:11:38.000Z 1308.01 2015-10-17T12:11:39.000Z 1307.53 2015-10-17T12:11:40.000Z 1307.53 2015-10-17T12:11:41.000Z 1308.01 2015-10-17T12:11:42.000Z 1308.01 2015-10-17T12:11:49.000Z 1308.01 2015-10-17T12:11:50.000Z 1309.45 2015-10-17T12:11:58.000Z 1310.41 2015-10-17T12:11:59.000Z 1310.9 2015-10-17T12:12:00.000Z 1310.9 2015-10-17T12:12:01.000Z 1310.9 2015-10-17T12:12:02.000Z 1311.38 2015-10-17T12:12:03.000Z 1312.34 2015-10-17T12:12:13.000Z 1313.78 2015-10-17T12:12:27.000Z 1314.74 2015-10-17T12:12:37.000Z 1316.18 2015-10-17T12:12:39.000Z 1315.7 2015-10-17T12:12:40.000Z 1316.18 2015-10-17T12:12:41.000Z 1318.1 2015-10-17T12:12:50.000Z 1318.59 2015-10-17T12:12:51.000Z 1319.55 2015-10-17T12:12:56.000Z 1320.03 2015-10-17T12:12:59.000Z 1320.03 2015-10-17T12:13:00.000Z 1320.99 2015-10-17T12:13:01.000Z 1322.43 2015-10-17T12:13:11.000Z 1321.95 2015-10-17T12:13:21.000Z 1322.43 2015-10-17T12:13:22.000Z 1325.8 2015-10-17T12:13:37.000Z 1325.8 2015-10-17T12:13:39.000Z 1325.8 2015-10-17T12:13:40.000Z 1325.8 2015-10-17T12:13:41.000Z 1326.28 2015-10-17T12:13:42.000Z 1326.28 2015-10-17T12:13:43.000Z 1326.28 2015-10-17T12:13:47.000Z 1326.28 2015-10-17T12:13:48.000Z 1327.24 2015-10-17T12:13:53.000Z 1328.2 2015-10-17T12:13:57.000Z 1328.68 2015-10-17T12:14:04.000Z 1330.12 2015-10-17T12:14:19.000Z 1330.6 2015-10-17T12:14:21.000Z 1331.08 2015-10-17T12:14:22.000Z 1330.6 2015-10-17T12:14:23.000Z 1331.56 2015-10-17T12:14:26.000Z 1331.56 2015-10-17T12:14:27.000Z 1332.04 2015-10-17T12:14:28.000Z 1332.52 2015-10-17T12:14:29.000Z 1332.52 2015-10-17T12:14:30.000Z 1335.41 2015-10-17T12:14:38.000Z 1335.89 2015-10-17T12:14:41.000Z 1336.37 2015-10-17T12:14:42.000Z 1336.37 2015-10-17T12:14:43.000Z 1336.85 2015-10-17T12:14:44.000Z 1337.33 2015-10-17T12:14:45.000Z 1337.81 2015-10-17T12:14:46.000Z 1337.81 2015-10-17T12:14:47.000Z 1336.85 2015-10-17T12:14:53.000Z 1336.37 2015-10-17T12:15:03.000Z 1336.85 2015-10-17T12:15:06.000Z 1336.37 2015-10-17T12:15:11.000Z 1336.85 2015-10-17T12:15:22.000Z 1336.37 2015-10-17T12:15:30.000Z 1336.37 2015-10-17T12:15:31.000Z 1336.37 2015-10-17T12:15:32.000Z 1337.33 2015-10-17T12:15:45.000Z 1337.81 2015-10-17T12:15:46.000Z 1337.81 2015-10-17T12:15:51.000Z 1338.77 2015-10-17T12:15:52.000Z 1337.81 2015-10-17T12:16:04.000Z 1337.33 2015-10-17T12:16:15.000Z 1336.85 2015-10-17T12:16:17.000Z 1337.81 2015-10-17T12:16:18.000Z 1337.81 2015-10-17T12:16:19.000Z 1337.81 2015-10-17T12:16:30.000Z 1337.33 2015-10-17T12:17:09.000Z 1335.41 2015-10-17T12:17:22.000Z 1334.93 2015-10-17T12:17:23.000Z 1330.6 2015-10-17T12:17:26.000Z 1329.64 2015-10-17T12:17:28.000Z 1328.68 2015-10-17T12:17:29.000Z 1328.2 2015-10-17T12:17:30.000Z 1328.2 2015-10-17T12:17:31.000Z 1326.76 2015-10-17T12:17:32.000Z 1325.31 2015-10-17T12:17:33.000Z 1324.83 2015-10-17T12:17:34.000Z 1323.39 2015-10-17T12:17:35.000Z 1323.87 2015-10-17T12:17:36.000Z 1322.91 2015-10-17T12:17:37.000Z 1327.24 2015-10-17T12:17:41.000Z 1326.76 2015-10-17T12:17:42.000Z 1329.16 2015-10-17T12:17:45.000Z 1329.64 2015-10-17T12:17:46.000Z 1325.8 2015-10-17T12:17:55.000Z 1322.43 2015-10-17T12:18:05.000Z 1322.43 2015-10-17T12:18:06.000Z 1319.07 2015-10-17T12:18:14.000Z 1319.07 2015-10-17T12:18:15.000Z 1318.1 2015-10-17T12:18:16.000Z 1314.74 2015-10-17T12:18:20.000Z 1312.34 2015-10-17T12:18:23.000Z 1310.9 2015-10-17T12:18:24.000Z 1309.93 2015-10-17T12:18:25.000Z 1309.93 2015-10-17T12:18:26.000Z 1308.97 2015-10-17T12:18:27.000Z 1308.49 2015-10-17T12:18:28.000Z 1308.97 2015-10-17T12:18:29.000Z 1309.93 2015-10-17T12:18:30.000Z 1309.45 2015-10-17T12:18:31.000Z 1309.45 2015-10-17T12:18:32.000Z 1311.38 2015-10-17T12:18:36.000Z 1312.82 2015-10-17T12:18:48.000Z 1312.34 2015-10-17T12:19:13.000Z 1312.82 2015-10-17T12:19:32.000Z 1311.38 2015-10-17T12:20:00.000Z 1312.34 2015-10-17T12:20:20.000Z 1312.34 2015-10-17T12:20:38.000Z 1311.86 2015-10-17T12:20:57.000Z 1311.86 2015-10-17T12:21:16.000Z 1311.86 2015-10-17T12:21:48.000Z 1311.86 2015-10-17T12:22:03.000Z 1311.38 2015-10-17T12:22:31.000Z 1311.38 2015-10-17T12:22:54.000Z 1310.9 2015-10-17T12:23:00.000Z 1310.41 2015-10-17T12:23:01.000Z 1308.01 2015-10-17T12:23:14.000Z 1307.53 2015-10-17T12:23:24.000Z 1307.05 2015-10-17T12:23:53.000Z 1308.01 2015-10-17T12:24:21.000Z 1307.05 2015-10-17T12:24:53.000Z 1307.05 2015-10-17T12:24:54.000Z 1307.05 2015-10-17T12:24:55.000Z 1306.57 2015-10-17T12:24:56.000Z 1305.61 2015-10-17T12:24:57.000Z 1304.65 2015-10-17T12:24:58.000Z 1303.2 2015-10-17T12:24:59.000Z 1302.72 2015-10-17T12:25:00.000Z 1301.28 2015-10-17T12:25:01.000Z 1299.84 2015-10-17T12:25:02.000Z 1297.44 2015-10-17T12:25:04.000Z 1295.51 2015-10-17T12:25:05.000Z 1294.55 2015-10-17T12:25:08.000Z 1292.63 2015-10-17T12:25:09.000Z 1293.59 2015-10-17T12:25:10.000Z 1293.11 2015-10-17T12:25:11.000Z 1292.15 2015-10-17T12:25:12.000Z 1291.19 2015-10-17T12:25:13.000Z 1291.67 2015-10-17T12:25:14.000Z 1291.67 2015-10-17T12:25:15.000Z 1291.19 2015-10-17T12:25:16.000Z 1290.23 2015-10-17T12:25:17.000Z 1289.75 2015-10-17T12:25:18.000Z 1288.78 2015-10-17T12:25:19.000Z 1287.82 2015-10-17T12:25:20.000Z 1287.82 2015-10-17T12:25:21.000Z 1284.46 2015-10-17T12:25:23.000Z 1283.02 2015-10-17T12:25:25.000Z 1279.17 2015-10-17T12:25:29.000Z 1275.81 2015-10-17T12:25:34.000Z 1275.33 2015-10-17T12:25:37.000Z 1273.88 2015-10-17T12:25:38.000Z 1273.88 2015-10-17T12:25:39.000Z 1273.88 2015-10-17T12:25:40.000Z 1273.4 2015-10-17T12:25:41.000Z 1273.4 2015-10-17T12:25:42.000Z 1272.92 2015-10-17T12:25:43.000Z 1272.92 2015-10-17T12:25:44.000Z 1272.92 2015-10-17T12:25:45.000Z 1272.92 2015-10-17T12:25:46.000Z 1271.96 2015-10-17T12:25:47.000Z 1271.96 2015-10-17T12:25:48.000Z 1271.96 2015-10-17T12:25:49.000Z 1271.48 2015-10-17T12:25:50.000Z 1270.04 2015-10-17T12:25:51.000Z 1270.52 2015-10-17T12:25:52.000Z 1270.04 2015-10-17T12:25:53.000Z 1269.56 2015-10-17T12:25:54.000Z 1268.6 2015-10-17T12:25:55.000Z 1267.64 2015-10-17T12:25:56.000Z 1267.64 2015-10-17T12:25:57.000Z 1266.19 2015-10-17T12:26:07.000Z 1264.75 2015-10-17T12:26:10.000Z 1262.83 2015-10-17T12:26:17.000Z 1262.35 2015-10-17T12:26:18.000Z 1261.39 2015-10-17T12:26:19.000Z 1261.39 2015-10-17T12:26:20.000Z 1260.91 2015-10-17T12:26:21.000Z 1260.43 2015-10-17T12:26:22.000Z 1259.46 2015-10-17T12:26:23.000Z 1259.94 2015-10-17T12:26:24.000Z 1259.94 2015-10-17T12:26:25.000Z 1259.94 2015-10-17T12:26:26.000Z 1259.94 2015-10-17T12:26:27.000Z 1259.46 2015-10-17T12:26:32.000Z 1259.46 2015-10-17T12:26:33.000Z 1258.98 2015-10-17T12:26:34.000Z 1258.5 2015-10-17T12:26:35.000Z 1258.98 2015-10-17T12:26:36.000Z 1258.5 2015-10-17T12:26:37.000Z 1258.98 2015-10-17T12:26:38.000Z 1258.98 2015-10-17T12:26:39.000Z 1255.62 2015-10-17T12:26:48.000Z 1251.29 2015-10-17T12:26:54.000Z 1250.33 2015-10-17T12:26:56.000Z 1247.45 2015-10-17T12:27:02.000Z 1243.6 2015-10-17T12:27:06.000Z 1243.12 2015-10-17T12:27:08.000Z 1242.64 2015-10-17T12:27:09.000Z 1240.72 2015-10-17T12:27:10.000Z 1239.28 2015-10-17T12:27:11.000Z 1238.32 2015-10-17T12:27:12.000Z 1237.35 2015-10-17T12:27:13.000Z 1235.43 2015-10-17T12:27:15.000Z 1234.47 2015-10-17T12:27:16.000Z 1233.51 2015-10-17T12:27:17.000Z 1231.11 2015-10-17T12:27:20.000Z 1230.62 2015-10-17T12:27:21.000Z 1230.62 2015-10-17T12:27:22.000Z 1230.14 2015-10-17T12:27:23.000Z 1231.59 2015-10-17T12:27:24.000Z 1232.07 2015-10-17T12:27:34.000Z 1229.66 2015-10-17T12:27:41.000Z 1230.14 2015-10-17T12:28:10.000Z 1230.14 2015-10-17T12:28:41.000Z 1229.66 2015-10-17T12:29:11.000Z 1230.62 2015-10-17T12:29:33.000Z 1230.14 2015-10-17T12:30:02.000Z 1229.18 2015-10-17T12:30:14.000Z 1230.14 2015-10-17T12:30:45.000Z 1229.18 2015-10-17T12:31:19.000Z 1230.14 2015-10-17T12:31:32.000Z 1228.7 2015-10-17T12:31:47.000Z 1230.62 2015-10-17T12:32:22.000Z 1230.62 2015-10-17T12:32:52.000Z 1229.66 2015-10-17T12:33:21.000Z 1230.62 2015-10-17T12:33:46.000Z 1230.62 2015-10-17T12:34:17.000Z 1230.14 2015-10-17T12:34:49.000Z 1230.62 2015-10-17T12:35:28.000Z 1231.11 2015-10-17T12:35:42.000Z 1231.11 2015-10-17T12:35:58.000Z 1230.62 2015-10-17T12:35:59.000Z 1230.62 2015-10-17T12:36:00.000Z 1230.62 2015-10-17T12:36:01.000Z 1229.66 2015-10-17T12:36:02.000Z 1226.78 2015-10-17T12:36:10.000Z 1222.93 2015-10-17T12:36:13.000Z 1222.45 2015-10-17T12:36:14.000Z 1222.45 2015-10-17T12:36:15.000Z 1222.93 2015-10-17T12:36:28.000Z 1222.45 2015-10-17T12:36:36.000Z 1221.97 2015-10-17T12:36:37.000Z 1221.97 2015-10-17T12:36:38.000Z 1221.49 2015-10-17T12:36:39.000Z 1222.45 2015-10-17T12:36:40.000Z 1221.97 2015-10-17T12:36:41.000Z 1220.05 2015-10-17T12:36:48.000Z 1219.57 2015-10-17T12:36:49.000Z 1219.09 2015-10-17T12:36:50.000Z 1218.13 2015-10-17T12:36:54.000Z 1218.61 2015-10-17T12:37:03.000Z 1218.61 2015-10-17T12:37:15.000Z 1217.17 2015-10-17T12:37:17.000Z 1216.69 2015-10-17T12:37:18.000Z 1215.72 2015-10-17T12:37:20.000Z 1215.72 2015-10-17T12:37:22.000Z 1216.69 2015-10-17T12:37:32.000Z 1218.13 2015-10-17T12:37:43.000Z 1216.69 2015-10-17T12:37:46.000Z 1216.21 2015-10-17T12:37:47.000Z 1216.21 2015-10-17T12:37:48.000Z 1216.69 2015-10-17T12:37:49.000Z 1216.69 2015-10-17T12:37:50.000Z 1217.17 2015-10-17T12:38:00.000Z 1216.69 2015-10-17T12:38:13.000Z 1216.69 2015-10-17T12:38:23.000Z 1217.17 2015-10-17T12:38:29.000Z 1217.65 2015-10-17T12:38:40.000Z 1219.09 2015-10-17T12:38:43.000Z 1219.57 2015-10-17T12:38:47.000Z 1219.57 2015-10-17T12:38:48.000Z 1218.13 2015-10-17T12:38:59.000Z 1215.72 2015-10-17T12:39:11.000Z 1215.72 2015-10-17T12:39:12.000Z 1215.24 2015-10-17T12:39:15.000Z 1213.8 2015-10-17T12:39:16.000Z 1213.8 2015-10-17T12:39:17.000Z 1213.8 2015-10-17T12:39:20.000Z 1212.36 2015-10-17T12:39:23.000Z 1210.92 2015-10-17T12:39:24.000Z 1209.96 2015-10-17T12:39:25.000Z 1209.48 2015-10-17T12:39:30.000Z 1209.48 2015-10-17T12:39:31.000Z 1209 2015-10-17T12:39:32.000Z 1209 2015-10-17T12:39:34.000Z 1208.03 2015-10-17T12:39:36.000Z 1208.03 2015-10-17T12:39:37.000Z 1208.03 2015-10-17T12:39:38.000Z 1208.51 2015-10-17T12:39:39.000Z 1208.03 2015-10-17T12:39:40.000Z 1209.48 2015-10-17T12:39:46.000Z 1209 2015-10-17T12:39:47.000Z 1205.15 2015-10-17T12:39:53.000Z 1203.71 2015-10-17T12:39:56.000Z 1202.75 2015-10-17T12:39:58.000Z 1202.75 2015-10-17T12:39:59.000Z 1203.23 2015-10-17T12:40:07.000Z 1201.3 2015-10-17T12:40:10.000Z 1199.38 2015-10-17T12:40:11.000Z 1199.86 2015-10-17T12:40:12.000Z 1199.38 2015-10-17T12:40:17.000Z 1196.98 2015-10-17T12:40:18.000Z 1197.94 2015-10-17T12:40:19.000Z 1196.98 2015-10-17T12:40:20.000Z 1197.94 2015-10-17T12:40:21.000Z 1197.94 2015-10-17T12:40:22.000Z 1197.94 2015-10-17T12:40:23.000Z 1197.46 2015-10-17T12:40:24.000Z 1197.46 2015-10-17T12:40:25.000Z 1197.94 2015-10-17T12:40:26.000Z 1199.38 2015-10-17T12:40:36.000Z 1199.86 2015-10-17T12:40:46.000Z 1198.42 2015-10-17T12:40:57.000Z 1197.94 2015-10-17T12:41:10.000Z 1199.38 2015-10-17T12:41:18.000Z 1199.86 2015-10-17T12:41:19.000Z 1200.82 2015-10-17T12:41:25.000Z 1199.86 2015-10-17T12:41:26.000Z 1200.34 2015-10-17T12:41:27.000Z 1199.38 2015-10-17T12:41:28.000Z 1198.42 2015-10-17T12:41:29.000Z 1198.42 2015-10-17T12:41:30.000Z 1198.9 2015-10-17T12:41:31.000Z 1198.9 2015-10-17T12:41:32.000Z 1198.9 2015-10-17T12:41:33.000Z 1197.94 2015-10-17T12:41:34.000Z 1198.42 2015-10-17T12:41:35.000Z 1195.54 2015-10-17T12:41:41.000Z 1192.17 2015-10-17T12:41:46.000Z 1191.21 2015-10-17T12:41:49.000Z 1190.25 2015-10-17T12:41:50.000Z 1186.88 2015-10-17T12:42:00.000Z 1186.88 2015-10-17T12:42:15.000Z 1186.4 2015-10-17T12:42:28.000Z 1184.96 2015-10-17T12:42:48.000Z 1184.96 2015-10-17T12:42:49.000Z 1185.44 2015-10-17T12:42:50.000Z 1185.44 2015-10-17T12:42:51.000Z 1185.92 2015-10-17T12:42:52.000Z 1184.96 2015-10-17T12:43:08.000Z 1185.92 2015-10-17T12:43:19.000Z 1184.96 2015-10-17T12:43:58.000Z 1184.96 2015-10-17T12:44:17.000Z 1185.44 2015-10-17T12:44:18.000Z 1185.44 2015-10-17T12:44:19.000Z 1182.08 2015-10-17T12:44:32.000Z 1182.56 2015-10-17T12:44:39.000Z 1182.56 2015-10-17T12:44:40.000Z 1182.56 2015-10-17T12:44:41.000Z 1183.04 2015-10-17T12:44:42.000Z 1182.56 2015-10-17T12:44:43.000Z 1180.16 2015-10-17T12:44:54.000Z 1179.67 2015-10-17T12:44:55.000Z 1178.71 2015-10-17T12:45:02.000Z 1177.75 2015-10-17T12:45:03.000Z 1177.75 2015-10-17T12:45:04.000Z 1177.27 2015-10-17T12:45:05.000Z 1177.27 2015-10-17T12:45:06.000Z 1176.79 2015-10-17T12:45:07.000Z 1176.79 2015-10-17T12:45:10.000Z 1176.31 2015-10-17T12:45:13.000Z 1176.31 2015-10-17T12:45:14.000Z 1177.27 2015-10-17T12:45:24.000Z 1177.27 2015-10-17T12:45:25.000Z 1177.27 2015-10-17T12:45:27.000Z 1177.27 2015-10-17T12:45:39.000Z 1176.31 2015-10-17T12:46:06.000Z 1177.75 2015-10-17T12:46:29.000Z 1177.75 2015-10-17T12:46:44.000Z 1177.75 2015-10-17T12:46:45.000Z 1178.23 2015-10-17T12:46:49.000Z 1178.23 2015-10-17T12:46:50.000Z 1177.75 2015-10-17T12:46:51.000Z 1176.31 2015-10-17T12:46:53.000Z 1176.79 2015-10-17T12:46:54.000Z 1177.27 2015-10-17T12:46:55.000Z 1176.79 2015-10-17T12:46:56.000Z 1177.27 2015-10-17T12:46:57.000Z 1177.27 2015-10-17T12:46:58.000Z 1177.27 2015-10-17T12:47:10.000Z 1177.75 2015-10-17T12:47:34.000Z 1175.83 2015-10-17T12:47:54.000Z 1173.43 2015-10-17T12:48:05.000Z 1171.98 2015-10-17T12:48:08.000Z 1171.02 2015-10-17T12:48:09.000Z 1171.02 2015-10-17T12:48:10.000Z 1170.54 2015-10-17T12:48:12.000Z 1169.1 2015-10-17T12:48:13.000Z 1168.62 2015-10-17T12:48:14.000Z 1166.22 2015-10-17T12:48:15.000Z 1166.7 2015-10-17T12:48:16.000Z 1166.7 2015-10-17T12:48:21.000Z 1167.18 2015-10-17T12:48:22.000Z 1166.7 2015-10-17T12:48:23.000Z 1166.7 2015-10-17T12:48:24.000Z 1167.18 2015-10-17T12:48:25.000Z 1166.22 2015-10-17T12:48:26.000Z 1165.74 2015-10-17T12:48:27.000Z 1165.74 2015-10-17T12:48:28.000Z 1166.22 2015-10-17T12:48:29.000Z 1165.26 2015-10-17T12:48:30.000Z 1165.26 2015-10-17T12:48:31.000Z 1165.26 2015-10-17T12:48:32.000Z 1165.26 2015-10-17T12:48:33.000Z 1164.77 2015-10-17T12:48:34.000Z 1163.33 2015-10-17T12:48:35.000Z 1163.81 2015-10-17T12:48:36.000Z 1161.89 2015-10-17T12:48:39.000Z 1159.49 2015-10-17T12:48:43.000Z 1159.01 2015-10-17T12:48:44.000Z 1157.08 2015-10-17T12:48:46.000Z 1156.6 2015-10-17T12:48:47.000Z 1155.64 2015-10-17T12:48:48.000Z 1155.64 2015-10-17T12:48:49.000Z 1155.64 2015-10-17T12:48:50.000Z 1154.68 2015-10-17T12:48:51.000Z 1154.68 2015-10-17T12:48:52.000Z 1154.2 2015-10-17T12:48:53.000Z 1151.8 2015-10-17T12:48:55.000Z 1152.28 2015-10-17T12:48:56.000Z 1148.43 2015-10-17T12:48:59.000Z 1144.59 2015-10-17T12:49:02.000Z 1140.26 2015-10-17T12:49:06.000Z 1139.3 2015-10-17T12:49:07.000Z 1138.34 2015-10-17T12:49:08.000Z 1137.86 2015-10-17T12:49:09.000Z 1135.94 2015-10-17T12:49:11.000Z 1134.97 2015-10-17T12:49:12.000Z 1131.13 2015-10-17T12:49:15.000Z 1128.24 2015-10-17T12:49:18.000Z 1124.88 2015-10-17T12:49:22.000Z 1122 2015-10-17T12:49:24.000Z 1122 2015-10-17T12:49:25.000Z 1119.59 2015-10-17T12:49:27.000Z 1118.15 2015-10-17T12:49:30.000Z 1116.71 2015-10-17T12:49:31.000Z 1116.23 2015-10-17T12:49:32.000Z 1115.75 2015-10-17T12:49:33.000Z 1114.79 2015-10-17T12:49:34.000Z 1115.27 2015-10-17T12:49:35.000Z 1114.79 2015-10-17T12:49:36.000Z 1115.27 2015-10-17T12:49:37.000Z 1114.31 2015-10-17T12:49:38.000Z 1113.34 2015-10-17T12:49:39.000Z 1113.82 2015-10-17T12:49:40.000Z 1114.79 2015-10-17T12:49:47.000Z 1115.27 2015-10-17T12:50:11.000Z 1110.46 2015-10-17T12:50:28.000Z 1114.31 2015-10-17T12:50:29.000Z 1113.82 2015-10-17T12:50:40.000Z 1112.38 2015-10-17T12:50:46.000Z 1112.38 2015-10-17T12:50:47.000Z 1111.42 2015-10-17T12:50:48.000Z 1110.46 2015-10-17T12:50:50.000Z 1109.02 2015-10-17T12:50:54.000Z 1108.06 2015-10-17T12:50:55.000Z 1107.58 2015-10-17T12:50:56.000Z 1107.58 2015-10-17T12:50:57.000Z 1108.06 2015-10-17T12:50:58.000Z 1108.06 2015-10-17T12:50:59.000Z 1107.58 2015-10-17T12:51:01.000Z 1105.65 2015-10-17T12:51:02.000Z 1103.25 2015-10-17T12:51:04.000Z 1102.77 2015-10-17T12:51:05.000Z 1100.37 2015-10-17T12:51:07.000Z 1099.89 2015-10-17T12:51:08.000Z 1098.92 2015-10-17T12:51:09.000Z 1097.96 2015-10-17T12:51:10.000Z 1097.48 2015-10-17T12:51:11.000Z 1097 2015-10-17T12:51:12.000Z 1097.48 2015-10-17T12:51:14.000Z 1097.96 2015-10-17T12:51:15.000Z 1097.96 2015-10-17T12:51:22.000Z 1097.48 2015-10-17T12:51:23.000Z 1097.96 2015-10-17T12:51:24.000Z 1097.48 2015-10-17T12:51:25.000Z 1097 2015-10-17T12:51:26.000Z 1097 2015-10-17T12:51:27.000Z 1097 2015-10-17T12:51:28.000Z 1096.52 2015-10-17T12:51:29.000Z 1095.08 2015-10-17T12:51:30.000Z 1092.68 2015-10-17T12:51:34.000Z 1090.27 2015-10-17T12:51:38.000Z 1089.79 2015-10-17T12:51:39.000Z 1089.31 2015-10-17T12:51:40.000Z 1089.31 2015-10-17T12:51:42.000Z 1087.39 2015-10-17T12:51:43.000Z 1087.87 2015-10-17T12:51:44.000Z 1087.87 2015-10-17T12:51:47.000Z 1087.39 2015-10-17T12:51:48.000Z 1086.43 2015-10-17T12:51:51.000Z 1085.95 2015-10-17T12:51:52.000Z 1085.47 2015-10-17T12:51:53.000Z 1085.47 2015-10-17T12:51:54.000Z 1084.99 2015-10-17T12:51:55.000Z 1085.47 2015-10-17T12:51:57.000Z 1083.06 2015-10-17T12:51:59.000Z 1083.54 2015-10-17T12:52:01.000Z 1085.95 2015-10-17T12:52:11.000Z 1087.87 2015-10-17T12:52:23.000Z 1089.31 2015-10-17T12:52:35.000Z 1089.79 2015-10-17T12:52:36.000Z 1089.79 2015-10-17T12:52:37.000Z 1090.27 2015-10-17T12:52:38.000Z 1089.79 2015-10-17T12:52:39.000Z 1090.27 2015-10-17T12:52:40.000Z 1089.79 2015-10-17T12:52:41.000Z 1090.75 2015-10-17T12:52:42.000Z 1090.75 2015-10-17T12:52:43.000Z 1090.27 2015-10-17T12:52:44.000Z 1092.2 2015-10-17T12:52:48.000Z 1093.64 2015-10-17T12:53:04.000Z 1096.04 2015-10-17T12:53:15.000Z 1096.52 2015-10-17T12:53:28.000Z 1096.04 2015-10-17T12:53:30.000Z 1095.56 2015-10-17T12:53:31.000Z 1095.56 2015-10-17T12:53:32.000Z 1092.68 2015-10-17T12:53:42.000Z 1091.71 2015-10-17T12:53:44.000Z 1091.23 2015-10-17T12:53:45.000Z 1090.27 2015-10-17T12:53:46.000Z 1090.27 2015-10-17T12:53:47.000Z 1088.35 2015-10-17T12:53:48.000Z 1088.35 2015-10-17T12:53:49.000Z 1087.87 2015-10-17T12:53:50.000Z 1086.91 2015-10-17T12:53:51.000Z 1086.43 2015-10-17T12:53:52.000Z 1086.91 2015-10-17T12:53:53.000Z 1083.54 2015-10-17T12:53:59.000Z 1080.66 2015-10-17T12:54:04.000Z 1079.22 2015-10-17T12:54:06.000Z 1075.85 2015-10-17T12:54:11.000Z 1072.49 2015-10-17T12:54:15.000Z 1072.01 2015-10-17T12:54:16.000Z 1070.57 2015-10-17T12:54:17.000Z 1069.6 2015-10-17T12:54:18.000Z 1069.6 2015-10-17T12:54:19.000Z 1069.6 2015-10-17T12:54:20.000Z 1066.72 2015-10-17T12:54:26.000Z 1063.84 2015-10-17T12:54:38.000Z 1064.32 2015-10-17T12:54:49.000Z 1064.32 2015-10-17T12:55:01.000Z 1065.28 2015-10-17T12:55:16.000Z 1061.91 2015-10-17T12:55:21.000Z 1065.76 2015-10-17T12:55:26.000Z 1063.36 2015-10-17T12:55:31.000Z 1064.32 2015-10-17T12:55:33.000Z 1064.32 2015-10-17T12:55:57.000Z 1061.91 2015-10-17T12:56:08.000Z 1060.95 2015-10-17T12:56:10.000Z 1057.59 2015-10-17T12:56:15.000Z 1054.22 2015-10-17T12:56:19.000Z 1054.22 2015-10-17T12:56:20.000Z 1052.3 2015-10-17T12:56:22.000Z 1051.34 2015-10-17T12:56:23.000Z 1049.9 2015-10-17T12:56:24.000Z 1046.53 2015-10-17T12:56:28.000Z 1045.57 2015-10-17T12:56:29.000Z 1044.61 2015-10-17T12:56:30.000Z 1043.65 2015-10-17T12:56:31.000Z 1042.69 2015-10-17T12:56:32.000Z 1041.73 2015-10-17T12:56:33.000Z 1040.76 2015-10-17T12:56:34.000Z 1039.32 2015-10-17T12:56:35.000Z 1039.32 2015-10-17T12:56:36.000Z 1037.4 2015-10-17T12:56:37.000Z 1036.92 2015-10-17T12:56:38.000Z 1033.07 2015-10-17T12:56:41.000Z 1032.59 2015-10-17T12:56:42.000Z 1029.71 2015-10-17T12:56:44.000Z 1029.23 2015-10-17T12:56:45.000Z 1028.27 2015-10-17T12:56:46.000Z 1028.27 2015-10-17T12:56:47.000Z 1028.27 2015-10-17T12:56:48.000Z 1028.27 2015-10-17T12:56:49.000Z 1027.79 2015-10-17T12:56:50.000Z 1026.83 2015-10-17T12:56:51.000Z 1024.42 2015-10-17T12:56:52.000Z 1023.94 2015-10-17T12:56:53.000Z 1023.46 2015-10-17T12:56:54.000Z 1020.1 2015-10-17T12:56:58.000Z 1020.1 2015-10-17T12:56:59.000Z 1016.73 2015-10-17T12:57:03.000Z 1013.37 2015-10-17T12:57:06.000Z 1010 2015-10-17T12:57:10.000Z 1007.6 2015-10-17T12:57:13.000Z 1007.6 2015-10-17T12:57:14.000Z 1006.64 2015-10-17T12:57:15.000Z 1002.79 2015-10-17T12:57:17.000Z 1000.87 2015-10-17T12:57:19.000Z 1000.87 2015-10-17T12:57:20.000Z 1001.35 2015-10-17T12:57:21.000Z 1001.83 2015-10-17T12:57:22.000Z 1001.35 2015-10-17T12:57:23.000Z 1003.27 2015-10-17T12:57:28.000Z 1002.31 2015-10-17T12:57:29.000Z 1005.68 2015-10-17T12:57:39.000Z 1006.16 2015-10-17T12:57:40.000Z 1008.08 2015-10-17T12:57:50.000Z 1009.52 2015-10-17T12:57:57.000Z 1010 2015-10-17T12:57:58.000Z 1010.48 2015-10-17T12:57:59.000Z 1011.93 2015-10-17T12:58:12.000Z 1011.44 2015-10-17T12:58:33.000Z 1011.44 2015-10-17T12:58:59.000Z 1011.93 2015-10-17T12:59:26.000Z 1010.48 2015-10-17T12:59:42.000Z 1011.44 2015-10-17T13:00:09.000Z 1011.44 2015-10-17T13:00:31.000Z 1012.41 2015-10-17T13:01:09.000Z 1012.89 2015-10-17T13:01:33.000Z 1012.41 2015-10-17T13:02:04.000Z 1011.93 2015-10-17T13:02:31.000Z 1011.93 2015-10-17T13:02:52.000Z 1012.89 2015-10-17T13:03:27.000Z 1012.89 2015-10-17T13:03:53.000Z 1012.41 2015-10-17T13:04:15.000Z 1012.89 2015-10-17T13:04:43.000Z 1012.41 2015-10-17T13:05:06.000Z 1012.41 2015-10-17T13:05:37.000Z 1012.41 2015-10-17T13:06:12.000Z 1012.41 2015-10-17T13:06:48.000Z 1012.89 2015-10-17T13:07:13.000Z 1011.44 2015-10-17T13:07:36.000Z 1012.41 2015-10-17T13:08:08.000Z 1012.89 2015-10-17T13:08:24.000Z 1011.44 2015-10-17T13:08:37.000Z 1012.41 2015-10-17T13:09:12.000Z 1010.96 2015-10-17T13:09:17.000Z 1007.12 2015-10-17T13:09:20.000Z 1003.75 2015-10-17T13:09:23.000Z 1000.87 2015-10-17T13:09:26.000Z 1000.87 2015-10-17T13:09:27.000Z 1000.39 2015-10-17T13:09:28.000Z 999.91 2015-10-17T13:09:29.000Z 999.43 2015-10-17T13:09:30.000Z 998.95 2015-10-17T13:09:31.000Z 997.99 2015-10-17T13:09:32.000Z 997.51 2015-10-17T13:09:33.000Z 997.02 2015-10-17T13:09:34.000Z 995.58 2015-10-17T13:09:35.000Z 994.62 2015-10-17T13:09:36.000Z 990.3 2015-10-17T13:09:39.000Z 986.93 2015-10-17T13:09:42.000Z 985.49 2015-10-17T13:09:44.000Z 982.12 2015-10-17T13:09:46.000Z 981.16 2015-10-17T13:09:47.000Z 980.2 2015-10-17T13:09:48.000Z 976.36 2015-10-17T13:09:51.000Z 975.39 2015-10-17T13:09:52.000Z 974.91 2015-10-17T13:09:53.000Z 973.95 2015-10-17T13:09:54.000Z 973.47 2015-10-17T13:09:55.000Z 972.51 2015-10-17T13:09:56.000Z 972.99 2015-10-17T13:09:57.000Z 971.55 2015-10-17T13:09:59.000Z 970.59 2015-10-17T13:10:00.000Z 969.63 2015-10-17T13:10:01.000Z 969.15 2015-10-17T13:10:02.000Z 968.67 2015-10-17T13:10:03.000Z 967.22 2015-10-17T13:10:04.000Z 966.26 2015-10-17T13:10:05.000Z 964.34 2015-10-17T13:10:06.000Z 963.86 2015-10-17T13:10:07.000Z 960.01 2015-10-17T13:10:10.000Z 956.17 2015-10-17T13:10:13.000Z 952.32 2015-10-17T13:10:15.000Z 949.92 2015-10-17T13:10:18.000Z 949.44 2015-10-17T13:10:19.000Z 948.48 2015-10-17T13:10:20.000Z 948 2015-10-17T13:10:21.000Z 947.52 2015-10-17T13:10:22.000Z 946.56 2015-10-17T13:10:23.000Z 946.56 2015-10-17T13:10:24.000Z 946.56 2015-10-17T13:10:25.000Z 945.59 2015-10-17T13:10:26.000Z 945.59 2015-10-17T13:10:27.000Z 944.63 2015-10-17T13:10:28.000Z 943.19 2015-10-17T13:10:29.000Z 939.83 2015-10-17T13:10:31.000Z 936.94 2015-10-17T13:10:33.000Z 933.58 2015-10-17T13:10:36.000Z 929.73 2015-10-17T13:10:38.000Z 930.21 2015-10-17T13:10:39.000Z 926.37 2015-10-17T13:10:42.000Z 923.96 2015-10-17T13:10:45.000Z 919.64 2015-10-17T13:10:49.000Z 919.16 2015-10-17T13:10:50.000Z 918.68 2015-10-17T13:10:51.000Z 916.75 2015-10-17T13:10:52.000Z 916.75 2015-10-17T13:10:53.000Z 914.35 2015-10-17T13:10:55.000Z 914.35 2015-10-17T13:10:56.000Z 914.35 2015-10-17T13:10:57.000Z 913.39 2015-10-17T13:10:58.000Z 912.91 2015-10-17T13:11:00.000Z 911.47 2015-10-17T13:11:01.000Z 910.99 2015-10-17T13:11:02.000Z 910.51 2015-10-17T13:11:03.000Z 909.06 2015-10-17T13:11:06.000Z 907.62 2015-10-17T13:11:07.000Z 904.26 2015-10-17T13:11:10.000Z 903.78 2015-10-17T13:11:12.000Z 901.37 2015-10-17T13:11:15.000Z 900.89 2015-10-17T13:11:16.000Z 900.41 2015-10-17T13:11:17.000Z 896.57 2015-10-17T13:11:21.000Z 892.72 2015-10-17T13:11:24.000Z 887.43 2015-10-17T13:11:27.000Z 885.51 2015-10-17T13:11:30.000Z 884.07 2015-10-17T13:11:37.000Z 883.59 2015-10-17T13:11:48.000Z 885.99 2015-10-17T13:12:14.000Z 881.19 2015-10-17T13:12:18.000Z 884.55 2015-10-17T13:12:19.000Z 883.59 2015-10-17T13:12:54.000Z 883.59 2015-10-17T13:13:25.000Z 883.59 2015-10-17T13:13:48.000Z 883.11 2015-10-17T13:14:12.000Z 883.59 2015-10-17T13:14:44.000Z 883.59 2015-10-17T13:15:09.000Z 884.07 2015-10-17T13:15:29.000Z 883.59 2015-10-17T13:15:30.000Z 883.59 2015-10-17T13:15:31.000Z 883.59 2015-10-17T13:15:32.000Z 884.55 2015-10-17T13:15:36.000Z 885.03 2015-10-17T13:15:44.000Z 885.99 2015-10-17T13:15:45.000Z 885.99 2015-10-17T13:15:46.000Z 887.43 2015-10-17T13:15:49.000Z 888.4 2015-10-17T13:15:53.000Z 888.4 2015-10-17T13:15:55.000Z 888.88 2015-10-17T13:15:56.000Z 888.4 2015-10-17T13:15:57.000Z 888.88 2015-10-17T13:15:58.000Z 888.88 2015-10-17T13:15:59.000Z 888.4 2015-10-17T13:16:00.000Z 889.84 2015-10-17T13:16:05.000Z 890.8 2015-10-17T13:16:06.000Z 891.28 2015-10-17T13:16:07.000Z 891.28 2015-10-17T13:16:08.000Z 891.28 2015-10-17T13:16:09.000Z 891.28 2015-10-17T13:16:10.000Z 891.28 2015-10-17T13:16:11.000Z 891.28 2015-10-17T13:16:12.000Z 891.76 2015-10-17T13:16:13.000Z 891.76 2015-10-17T13:16:14.000Z 892.24 2015-10-17T13:16:15.000Z 892.24 2015-10-17T13:16:16.000Z 892.72 2015-10-17T13:16:17.000Z 895.61 2015-10-17T13:16:27.000Z 896.09 2015-10-17T13:16:28.000Z 897.05 2015-10-17T13:16:34.000Z 898.49 2015-10-17T13:16:37.000Z 898.49 2015-10-17T13:16:38.000Z 901.85 2015-10-17T13:16:49.000Z 902.33 2015-10-17T13:16:52.000Z 902.33 2015-10-17T13:16:53.000Z 903.3 2015-10-17T13:16:55.000Z 902.82 2015-10-17T13:16:56.000Z 903.3 2015-10-17T13:16:57.000Z 906.66 2015-10-17T13:17:11.000Z 908.1 2015-10-17T13:17:19.000Z 910.51 2015-10-17T13:17:31.000Z 913.39 2015-10-17T13:17:41.000Z 916.75 2015-10-17T13:17:54.000Z 917.24 2015-10-17T13:17:58.000Z 920.12 2015-10-17T13:18:11.000Z 921.56 2015-10-17T13:18:16.000Z 922.04 2015-10-17T13:18:23.000Z 924.45 2015-10-17T13:18:34.000Z 925.41 2015-10-17T13:18:38.000Z 924.93 2015-10-17T13:18:39.000Z 925.41 2015-10-17T13:18:41.000Z 927.33 2015-10-17T13:18:50.000Z 927.81 2015-10-17T13:18:56.000Z 928.29 2015-10-17T13:18:57.000Z 928.29 2015-10-17T13:18:58.000Z 930.69 2015-10-17T13:19:10.000Z 931.17 2015-10-17T13:19:20.000Z 932.62 2015-10-17T13:19:25.000Z 933.1 2015-10-17T13:19:26.000Z 934.06 2015-10-17T13:19:32.000Z 933.1 2015-10-17T13:19:33.000Z 933.58 2015-10-17T13:19:34.000Z 935.5 2015-10-17T13:19:47.000Z 936.46 2015-10-17T13:20:02.000Z 936.94 2015-10-17T13:20:17.000Z 937.9 2015-10-17T13:20:33.000Z 936.46 2015-10-17T13:20:50.000Z 935.98 2015-10-17T13:21:15.000Z 937.9 2015-10-17T13:21:27.000Z 938.38 2015-10-17T13:21:28.000Z 938.38 2015-10-17T13:21:29.000Z 939.35 2015-10-17T13:21:30.000Z 939.35 2015-10-17T13:21:42.000Z 940.79 2015-10-17T13:21:45.000Z 941.75 2015-10-17T13:21:50.000Z 945.11 2015-10-17T13:22:05.000Z 945.11 2015-10-17T13:22:09.000Z 945.59 2015-10-17T13:22:10.000Z 946.07 2015-10-17T13:22:11.000Z 946.07 2015-10-17T13:22:25.000Z 947.04 2015-10-17T13:22:27.000Z 948 2015-10-17T13:22:28.000Z 947.52 2015-10-17T13:22:29.000Z 950.88 2015-10-17T13:22:39.000Z 951.36 2015-10-17T13:22:41.000Z 951.84 2015-10-17T13:22:42.000Z 951.84 2015-10-17T13:22:43.000Z 952.32 2015-10-17T13:22:44.000Z 951.84 2015-10-17T13:22:45.000Z 952.32 2015-10-17T13:22:46.000Z 954.73 2015-10-17T13:22:56.000Z 954.73 2015-10-17T13:22:57.000Z 955.21 2015-10-17T13:22:58.000Z 955.69 2015-10-17T13:22:59.000Z 955.69 2015-10-17T13:23:00.000Z 957.13 2015-10-17T13:23:06.000Z 957.61 2015-10-17T13:23:07.000Z 957.13 2015-10-17T13:23:08.000Z 956.17 2015-10-17T13:23:12.000Z 958.09 2015-10-17T13:23:27.000Z 958.09 2015-10-17T13:23:52.000Z 961.46 2015-10-17T13:24:15.000Z 958.09 2015-10-17T13:24:17.000Z 958.57 2015-10-17T13:24:41.000Z 958.09 2015-10-17T13:24:48.000Z 958.09 2015-10-17T13:24:49.000Z 958.09 2015-10-17T13:24:50.000Z 959.05 2015-10-17T13:24:54.000Z 959.05 2015-10-17T13:24:55.000Z 960.01 2015-10-17T13:25:00.000Z 961.94 2015-10-17T13:25:04.000Z 962.9 2015-10-17T13:25:07.000Z 963.38 2015-10-17T13:25:09.000Z 964.34 2015-10-17T13:25:15.000Z 965.78 2015-10-17T13:25:27.000Z 968.67 2015-10-17T13:25:41.000Z 968.67 2015-10-17T13:25:43.000Z 970.11 2015-10-17T13:25:48.000Z 971.55 2015-10-17T13:25:54.000Z 972.99 2015-10-17T13:25:57.000Z 974.43 2015-10-17T13:26:01.000Z 974.91 2015-10-17T13:26:03.000Z 975.88 2015-10-17T13:26:09.000Z 976.36 2015-10-17T13:26:12.000Z 976.84 2015-10-17T13:26:24.000Z 976.84 2015-10-17T13:26:50.000Z 976.84 2015-10-17T13:27:13.000Z 977.32 2015-10-17T13:27:45.000Z 976.84 2015-10-17T13:28:14.000Z 977.32 2015-10-17T13:28:20.000Z 977.32 2015-10-17T13:28:46.000Z 977.8 2015-10-17T13:29:06.000Z 977.8 2015-10-17T13:29:24.000Z 980.2 2015-10-17T13:29:34.000Z 980.68 2015-10-17T13:29:41.000Z 981.16 2015-10-17T13:29:46.000Z 983.09 2015-10-17T13:29:52.000Z 984.53 2015-10-17T13:29:59.000Z 985.01 2015-10-17T13:30:01.000Z 985.97 2015-10-17T13:30:06.000Z 985.97 2015-10-17T13:30:08.000Z 987.41 2015-10-17T13:30:19.000Z 988.37 2015-10-17T13:30:22.000Z 991.74 2015-10-17T13:30:33.000Z 991.26 2015-10-17T13:30:52.000Z 991.26 2015-10-17T13:31:03.000Z 991.26 2015-10-17T13:31:13.000Z 991.26 2015-10-17T13:31:24.000Z 992.7 2015-10-17T13:31:27.000Z 994.62 2015-10-17T13:31:38.000Z 994.62 2015-10-17T13:31:40.000Z 997.02 2015-10-17T13:31:53.000Z 996.54 2015-10-17T13:32:01.000Z 996.06 2015-10-17T13:32:09.000Z 999.43 2015-10-17T13:32:21.000Z 1000.39 2015-10-17T13:32:34.000Z 1001.35 2015-10-17T13:32:46.000Z 999.91 2015-10-17T13:32:50.000Z 997.51 2015-10-17T13:32:54.000Z 996.54 2015-10-17T13:33:03.000Z 996.54 2015-10-17T13:33:17.000Z 996.06 2015-10-17T13:33:30.000Z 994.62 2015-10-17T13:33:42.000Z 996.54 2015-10-17T13:33:51.000Z 994.62 2015-10-17T13:33:56.000Z 994.62 2015-10-17T13:33:57.000Z 992.7 2015-10-17T13:34:00.000Z 994.62 2015-10-17T13:34:09.000Z 995.1 2015-10-17T13:34:23.000Z 997.02 2015-10-17T13:34:30.000Z 997.51 2015-10-17T13:34:41.000Z 997.99 2015-10-17T13:34:59.000Z 997.51 2015-10-17T13:35:34.000Z 997.99 2015-10-17T13:36:01.000Z 998.47 2015-10-17T13:36:07.000Z 998.95 2015-10-17T13:36:11.000Z 999.43 2015-10-17T13:36:24.000Z 1000.87 2015-10-17T13:36:35.000Z 1000.39 2015-10-17T13:36:45.000Z 1000.39 2015-10-17T13:36:59.000Z 1002.31 2015-10-17T13:37:11.000Z 1003.27 2015-10-17T13:37:23.000Z 1002.79 2015-10-17T13:37:40.000Z 1002.79 2015-10-17T13:38:09.000Z 1004.23 2015-10-17T13:38:27.000Z 1004.72 2015-10-17T13:38:39.000Z 1004.72 2015-10-17T13:38:40.000Z 1005.2 2015-10-17T13:38:44.000Z 1005.68 2015-10-17T13:38:57.000Z 1006.64 2015-10-17T13:39:11.000Z 1007.12 2015-10-17T13:39:19.000Z 1008.56 2015-10-17T13:39:32.000Z 1010 2015-10-17T13:39:38.000Z 1012.89 2015-10-17T13:39:50.000Z 1014.33 2015-10-17T13:40:05.000Z 1014.33 2015-10-17T13:40:32.000Z 1014.33 2015-10-17T13:40:52.000Z 1014.33 2015-10-17T13:41:00.000Z 1014.81 2015-10-17T13:41:13.000Z 1014.33 2015-10-17T13:41:18.000Z 1014.81 2015-10-17T13:41:21.000Z 1014.81 2015-10-17T13:41:28.000Z 1012.41 2015-10-17T13:41:40.000Z 1009.04 2015-10-17T13:41:46.000Z 1005.68 2015-10-17T13:41:49.000Z 1003.27 2015-10-17T13:41:53.000Z 1005.68 2015-10-17T13:41:56.000Z 1007.12 2015-10-17T13:42:00.000Z 1007.6 2015-10-17T13:42:11.000Z 1006.16 2015-10-17T13:42:24.000Z 1005.68 2015-10-17T13:42:25.000Z 1006.16 2015-10-17T13:42:29.000Z 1004.72 2015-10-17T13:42:42.000Z 1001.35 2015-10-17T13:42:52.000Z 998.47 2015-10-17T13:43:04.000Z 994.62 2015-10-17T13:43:08.000Z 990.78 2015-10-17T13:43:12.000Z 985.97 2015-10-17T13:43:17.000Z 982.6 2015-10-17T13:43:19.000Z 979.24 2015-10-17T13:43:21.000Z 975.39 2015-10-17T13:43:23.000Z 968.18 2015-10-17T13:43:25.000Z 964.34 2015-10-17T13:43:27.000Z 960.98 2015-10-17T13:43:28.000Z 956.65 2015-10-17T13:43:30.000Z 953.28 2015-10-17T13:43:32.000Z 949.44 2015-10-17T13:43:34.000Z 946.07 2015-10-17T13:43:36.000Z 943.19 2015-10-17T13:43:38.000Z 941.27 2015-10-17T13:43:40.000Z 937.9 2015-10-17T13:43:42.000Z 934.54 2015-10-17T13:43:45.000Z 933.1 2015-10-17T13:43:47.000Z 934.06 2015-10-17T13:43:56.000Z 936.94 2015-10-17T13:44:01.000Z 940.31 2015-10-17T13:44:15.000Z 941.27 2015-10-17T13:44:17.000Z 942.23 2015-10-17T13:44:19.000Z 945.11 2015-10-17T13:44:33.000Z 948 2015-10-17T13:44:48.000Z 951.36 2015-10-17T13:45:02.000Z 954.73 2015-10-17T13:45:16.000Z 952.8 2015-10-17T13:45:28.000Z 953.28 2015-10-17T13:46:02.000Z 953.77 2015-10-17T13:46:42.000Z 953.77 2015-10-17T13:47:08.000Z 953.77 2015-10-17T13:47:49.000Z 952.32 2015-10-17T13:48:02.000Z 954.25 2015-10-17T13:48:36.000Z 953.77 2015-10-17T13:49:12.000Z 954.25 2015-10-17T13:49:33.000Z 952.32 2015-10-17T13:49:49.000Z 953.77 2015-10-17T13:50:09.000Z 953.77 2015-10-17T13:50:29.000Z 953.77 2015-10-17T13:50:57.000Z 953.77 2015-10-17T13:51:39.000Z 953.28 2015-10-17T13:52:11.000Z 954.25 2015-10-17T13:52:40.000Z 953.77 2015-10-17T13:53:11.000Z 953.77 2015-10-17T13:53:44.000Z 953.77 2015-10-17T13:54:15.000Z 953.77 2015-10-17T13:54:17.000Z 953.28 2015-10-17T13:54:21.000Z 953.77 2015-10-17T13:54:28.000Z 956.65 2015-10-17T13:54:40.000Z 957.61 2015-10-17T13:54:52.000Z 958.57 2015-10-17T13:55:01.000Z 960.49 2015-10-17T13:55:13.000Z 959.53 2015-10-17T13:55:27.000Z 958.09 2015-10-17T13:55:34.000Z 954.73 2015-10-17T13:55:46.000Z 951.36 2015-10-17T13:55:50.000Z 948 2015-10-17T13:55:55.000Z 946.56 2015-10-17T13:55:57.000Z 945.11 2015-10-17T13:56:02.000Z 943.19 2015-10-17T13:56:04.000Z 938.86 2015-10-17T13:56:08.000Z 935.5 2015-10-17T13:56:16.000Z 935.5 2015-10-17T13:56:20.000Z 934.06 2015-10-17T13:56:31.000Z 931.17 2015-10-17T13:56:41.000Z 929.25 2015-10-17T13:56:45.000Z 928.77 2015-10-17T13:56:47.000Z 928.29 2015-10-17T13:56:48.000Z 926.85 2015-10-17T13:56:50.000Z 922.04 2015-10-17T13:56:54.000Z 921.56 2015-10-17T13:56:55.000Z 917.24 2015-10-17T13:57:00.000Z 914.83 2015-10-17T13:57:02.000Z 911.47 2015-10-17T13:57:07.000Z 904.74 2015-10-17T13:57:11.000Z 901.37 2015-10-17T13:57:14.000Z 898.01 2015-10-17T13:57:16.000Z 893.68 2015-10-17T13:57:19.000Z 889.36 2015-10-17T13:57:21.000Z 887.91 2015-10-17T13:57:23.000Z 885.51 2015-10-17T13:57:29.000Z 885.03 2015-10-17T13:57:30.000Z 886.47 2015-10-17T13:57:44.000Z 886.95 2015-10-17T13:58:01.000Z 886.47 2015-10-17T13:58:28.000Z 886.47 2015-10-17T13:58:49.000Z 886.95 2015-10-17T13:59:01.000Z 885.99 2015-10-17T13:59:05.000Z 880.71 2015-10-17T13:59:10.000Z 879.26 2015-10-17T13:59:11.000Z 873.98 2015-10-17T13:59:14.000Z 870.13 2015-10-17T13:59:16.000Z 867.25 2015-10-17T13:59:18.000Z 865.32 2015-10-17T13:59:22.000Z 860.04 2015-10-17T13:59:29.000Z 856.67 2015-10-17T13:59:31.000Z 856.67 2015-10-17T13:59:32.000Z 853.31 2015-10-17T13:59:35.000Z 851.38 2015-10-17T13:59:37.000Z 849.94 2015-10-17T13:59:42.000Z 847.06 2015-10-17T13:59:48.000Z 846.58 2015-10-17T13:59:59.000Z 845.62 2015-10-17T14:00:12.000Z 844.18 2015-10-17T14:00:15.000Z 841.77 2015-10-17T14:00:18.000Z 837.93 2015-10-17T14:00:24.000Z 833.6 2015-10-17T14:00:30.000Z 829.76 2015-10-17T14:00:33.000Z 829.76 2015-10-17T14:00:34.000Z 826.87 2015-10-17T14:00:40.000Z 826.39 2015-10-17T14:00:42.000Z 825.91 2015-10-17T14:00:46.000Z 823.51 2015-10-17T14:00:54.000Z 822.06 2015-10-17T14:01:00.000Z 820.14 2015-10-17T14:01:04.000Z 820.14 2015-10-17T14:01:16.000Z 822.06 2015-10-17T14:01:28.000Z 819.66 2015-10-17T14:01:35.000Z 817.26 2015-10-17T14:01:41.000Z 814.37 2015-10-17T14:01:45.000Z 814.37 2015-10-17T14:01:46.000Z 811.49 2015-10-17T14:01:51.000Z 811.01 2015-10-17T14:01:53.000Z 810.53 2015-10-17T14:02:03.000Z 810.53 2015-10-17T14:02:18.000Z 810.53 2015-10-17T14:02:42.000Z 810.53 2015-10-17T14:02:53.000Z 810.53 2015-10-17T14:03:05.000Z 812.45 2015-10-17T14:03:16.000Z 813.41 2015-10-17T14:03:23.000Z 813.89 2015-10-17T14:03:26.000Z 816.3 2015-10-17T14:03:36.000Z 816.3 2015-10-17T14:03:41.000Z 819.18 2015-10-17T14:03:54.000Z 821.1 2015-10-17T14:04:04.000Z 821.1 2015-10-17T14:04:05.000Z 821.58 2015-10-17T14:04:18.000Z 821.58 2015-10-17T14:04:54.000Z 821.58 2015-10-17T14:05:17.000Z 822.06 2015-10-17T14:05:21.000Z 823.51 2015-10-17T14:05:35.000Z 824.47 2015-10-17T14:05:40.000Z 826.39 2015-10-17T14:05:57.000Z 827.83 2015-10-17T14:06:09.000Z 828.31 2015-10-17T14:06:19.000Z 828.31 2015-10-17T14:06:29.000Z 828.79 2015-10-17T14:06:40.000Z 829.27 2015-10-17T14:06:51.000Z 830.24 2015-10-17T14:07:01.000Z 830.24 2015-10-17T14:07:10.000Z 831.2 2015-10-17T14:07:13.000Z 831.2 2015-10-17T14:07:17.000Z 830.72 2015-10-17T14:07:29.000Z 831.2 2015-10-17T14:07:41.000Z 830.24 2015-10-17T14:07:45.000Z 829.27 2015-10-17T14:07:49.000Z 828.79 2015-10-17T14:07:51.000Z 826.39 2015-10-17T14:07:57.000Z 823.51 2015-10-17T14:08:05.000Z 820.14 2015-10-17T14:08:13.000Z 820.62 2015-10-17T14:08:16.000Z 820.62 2015-10-17T14:08:21.000Z 817.74 2015-10-17T14:08:34.000Z 814.85 2015-10-17T14:08:37.000Z 811.01 2015-10-17T14:08:40.000Z 807.64 2015-10-17T14:08:43.000Z 805.24 2015-10-17T14:08:47.000Z 803.8 2015-10-17T14:08:49.000Z 800.44 2015-10-17T14:08:52.000Z 797.07 2015-10-17T14:08:56.000Z 793.71 2015-10-17T14:09:00.000Z 794.19 2015-10-17T14:09:07.000Z 792.74 2015-10-17T14:09:11.000Z 787.46 2015-10-17T14:09:15.000Z 783.61 2015-10-17T14:09:19.000Z 780.25 2015-10-17T14:09:22.000Z 779.29 2015-10-17T14:09:23.000Z 775.44 2015-10-17T14:09:27.000Z 774 2015-10-17T14:09:29.000Z 774 2015-10-17T14:09:30.000Z 773.04 2015-10-17T14:09:32.000Z 773.52 2015-10-17T14:09:34.000Z 769.19 2015-10-17T14:09:42.000Z 766.79 2015-10-17T14:09:44.000Z 761.98 2015-10-17T14:09:48.000Z 761.98 2015-10-17T14:09:51.000Z 758.14 2015-10-17T14:09:55.000Z 753.33 2015-10-17T14:09:59.000Z 753.33 2015-10-17T14:10:00.000Z 751.89 2015-10-17T14:10:02.000Z 748.04 2015-10-17T14:10:06.000Z 745.16 2015-10-17T14:10:11.000Z 746.12 2015-10-17T14:10:14.000Z 745.16 2015-10-17T14:10:20.000Z 744.68 2015-10-17T14:10:23.000Z 741.31 2015-10-17T14:10:27.000Z 739.39 2015-10-17T14:10:29.000Z 734.58 2015-10-17T14:10:33.000Z 730.74 2015-10-17T14:10:36.000Z 726.89 2015-10-17T14:10:39.000Z 721.13 2015-10-17T14:10:43.000Z 718.24 2015-10-17T14:10:45.000Z 714.4 2015-10-17T14:10:47.000Z 710.07 2015-10-17T14:10:49.000Z 708.15 2015-10-17T14:10:50.000Z 706.71 2015-10-17T14:10:52.000Z 703.34 2015-10-17T14:10:54.000Z 699.98 2015-10-17T14:10:56.000Z 694.21 2015-10-17T14:10:59.000Z 690.36 2015-10-17T14:11:00.000Z 687 2015-10-17T14:11:01.000Z 683.63 2015-10-17T14:11:03.000Z 678.35 2015-10-17T14:11:05.000Z 672.58 2015-10-17T14:11:07.000Z 669.22 2015-10-17T14:11:09.000Z 667.77 2015-10-17T14:11:10.000Z 661.04 2015-10-17T14:11:13.000Z 658.16 2015-10-17T14:11:15.000Z 654.31 2015-10-17T14:11:17.000Z 649.51 2015-10-17T14:11:20.000Z 642.78 2015-10-17T14:11:24.000Z 637.49 2015-10-17T14:11:26.000Z 632.2 2015-10-17T14:11:28.000Z 627.88 2015-10-17T14:11:30.000Z 624.03 2015-10-17T14:11:31.000Z 620.19 2015-10-17T14:11:33.000Z 616.34 2015-10-17T14:11:34.000Z 610.57 2015-10-17T14:11:36.000Z 607.21 2015-10-17T14:11:38.000Z 603.85 2015-10-17T14:11:40.000Z 603.85 2015-10-17T14:11:41.000Z 601.44 2015-10-17T14:11:42.000Z 595.67 2015-10-17T14:11:45.000Z 591.35 2015-10-17T14:11:47.000Z 589.43 2015-10-17T14:11:48.000Z 588.95 2015-10-17T14:11:50.000Z 585.58 2015-10-17T14:11:55.000Z 579.81 2015-10-17T14:11:59.000Z 578.37 2015-10-17T14:12:03.000Z 578.37 2015-10-17T14:12:11.000Z 578.37 2015-10-17T14:12:29.000Z 578.85 2015-10-17T14:12:55.000Z 578.85 2015-10-17T14:13:23.000Z 578.37 2015-10-17T14:13:46.000Z 578.37 2015-10-17T14:14:08.000Z 576.93 2015-10-17T14:14:38.000Z 578.37 2015-10-17T14:15:07.000Z 578.37 2015-10-17T14:15:40.000Z 578.37 2015-10-17T14:16:19.000Z 578.37 2015-10-17T14:16:20.000Z 578.37 2015-10-17T14:16:36.000Z 578.37 2015-10-17T14:17:15.000Z 578.37 2015-10-17T14:17:53.000Z 577.89 2015-10-17T14:18:40.000Z 578.37 2015-10-17T14:19:14.000Z 577.89 2015-10-17T14:19:58.000Z 577.89 2015-10-17T14:20:33.000Z 577.89 2015-10-17T14:21:04.000Z 578.37 2015-10-17T14:21:34.000Z 576.45 2015-10-17T14:21:47.000Z 578.37 2015-10-17T14:22:22.000Z 577.41 2015-10-17T14:22:54.000Z 577.89 2015-10-17T14:23:30.000Z 577.89 2015-10-17T14:23:54.000Z 578.37 2015-10-17T14:24:21.000Z 578.37 2015-10-17T14:24:45.000Z 577.89 2015-10-17T14:25:20.000Z 577.89 2015-10-17T14:25:49.000Z 577.89 2015-10-17T14:26:00.000Z 577.89 2015-10-17T14:26:19.000Z 577.89 2015-10-17T14:26:49.000Z 576.93 2015-10-17T14:27:10.000Z 577.41 2015-10-17T14:27:37.000Z 577.89 2015-10-17T14:27:45.000Z 576.45 2015-10-17T14:27:51.000Z 576.45 2015-10-17T14:27:52.000Z 575.49 2015-10-17T14:27:53.000Z 575.49 2015-10-17T14:27:54.000Z 573.56 2015-10-17T14:27:55.000Z 572.12 2015-10-17T14:27:56.000Z 572.12 2015-10-17T14:27:57.000Z 571.16 2015-10-17T14:27:58.000Z 571.16 2015-10-17T14:27:59.000Z 571.16 2015-10-17T14:28:00.000Z 570.68 2015-10-17T14:28:01.000Z 570.68 2015-10-17T14:28:02.000Z 568.28 2015-10-17T14:28:13.000Z 566.35 2015-10-17T14:28:17.000Z 565.39 2015-10-17T14:28:19.000Z 565.39 2015-10-17T14:28:20.000Z 564.91 2015-10-17T14:28:21.000Z 563.95 2015-10-17T14:28:22.000Z 563.47 2015-10-17T14:28:23.000Z 562.03 2015-10-17T14:28:24.000Z 562.51 2015-10-17T14:28:25.000Z 562.03 2015-10-17T14:28:26.000Z 561.07 2015-10-17T14:28:27.000Z 561.07 2015-10-17T14:28:28.000Z 560.11 2015-10-17T14:28:29.000Z 559.14 2015-10-17T14:28:33.000Z 558.66 2015-10-17T14:28:34.000Z 559.14 2015-10-17T14:28:35.000Z 558.66 2015-10-17T14:28:36.000Z 558.18 2015-10-17T14:28:37.000Z 558.66 2015-10-17T14:28:38.000Z 558.18 2015-10-17T14:28:39.000Z 558.66 2015-10-17T14:28:40.000Z 557.7 2015-10-17T14:28:41.000Z 557.7 2015-10-17T14:28:42.000Z 557.7 2015-10-17T14:28:43.000Z 558.66 2015-10-17T14:28:44.000Z 559.14 2015-10-17T14:28:52.000Z 559.62 2015-10-17T14:28:54.000Z 559.14 2015-10-17T14:28:55.000Z 558.66 2015-10-17T14:28:56.000Z 558.66 2015-10-17T14:28:57.000Z 558.66 2015-10-17T14:28:58.000Z 558.18 2015-10-17T14:29:01.000Z 557.22 2015-10-17T14:29:14.000Z 557.22 2015-10-17T14:29:19.000Z 556.26 2015-10-17T14:29:23.000Z 556.26 2015-10-17T14:29:26.000Z 556.74 2015-10-17T14:29:27.000Z 556.26 2015-10-17T14:29:28.000Z 556.74 2015-10-17T14:29:29.000Z 556.74 2015-10-17T14:29:30.000Z 555.78 2015-10-17T14:29:41.000Z 556.26 2015-10-17T14:29:46.000Z 556.74 2015-10-17T14:29:47.000Z 556.26 2015-10-17T14:29:53.000Z 556.26 2015-10-17T14:29:54.000Z 556.26 2015-10-17T14:30:04.000Z 553.86 2015-10-17T14:30:17.000Z 553.86 2015-10-17T14:30:18.000Z 552.41 2015-10-17T14:30:21.000Z 548.57 2015-10-17T14:30:27.000Z 547.61 2015-10-17T14:30:29.000Z 547.13 2015-10-17T14:30:30.000Z 547.13 2015-10-17T14:30:31.000Z 545.69 2015-10-17T14:30:32.000Z 545.2 2015-10-17T14:30:33.000Z 545.2 2015-10-17T14:30:34.000Z 544.24 2015-10-17T14:30:35.000Z 541.36 2015-10-17T14:30:38.000Z 539.92 2015-10-17T14:30:40.000Z 538.96 2015-10-17T14:30:41.000Z 539.44 2015-10-17T14:30:42.000Z 537.51 2015-10-17T14:30:43.000Z 537.03 2015-10-17T14:30:44.000Z 534.15 2015-10-17T14:30:48.000Z 531.27 2015-10-17T14:30:52.000Z 527.42 2015-10-17T14:30:58.000Z 527.42 2015-10-17T14:30:59.000Z 524.54 2015-10-17T14:31:10.000Z 523.58 2015-10-17T14:31:13.000Z 523.58 2015-10-17T14:31:14.000Z 524.54 2015-10-17T14:31:16.000Z 528.38 2015-10-17T14:31:22.000Z 528.38 2015-10-17T14:31:23.000Z 529.34 2015-10-17T14:31:27.000Z 530.3 2015-10-17T14:31:28.000Z 532.71 2015-10-17T14:31:35.000Z 534.15 2015-10-17T14:31:37.000Z 536.55 2015-10-17T14:31:47.000Z 537.99 2015-10-17T14:32:00.000Z 537.99 2015-10-17T14:32:13.000Z 537.99 2015-10-17T14:32:24.000Z 536.55 2015-10-17T14:32:37.000Z 536.55 2015-10-17T14:32:45.000Z 535.11 2015-10-17T14:32:46.000Z 531.75 2015-10-17T14:33:02.000Z 531.27 2015-10-17T14:33:04.000Z 531.75 2015-10-17T14:33:05.000Z 531.75 2015-10-17T14:33:06.000Z 532.71 2015-10-17T14:33:07.000Z 531.75 2015-10-17T14:33:08.000Z 531.75 2015-10-17T14:33:09.000Z 531.75 2015-10-17T14:33:10.000Z 531.75 2015-10-17T14:33:11.000Z 531.75 2015-10-17T14:33:12.000Z 531.75 2015-10-17T14:33:13.000Z 531.27 2015-10-17T14:33:15.000Z 531.27 2015-10-17T14:33:16.000Z 531.27 2015-10-17T14:33:17.000Z 530.79 2015-10-17T14:33:18.000Z 529.82 2015-10-17T14:33:19.000Z 530.3 2015-10-17T14:33:20.000Z 525.5 2015-10-17T14:33:26.000Z 525.98 2015-10-17T14:33:27.000Z 525.02 2015-10-17T14:33:29.000Z 524.06 2015-10-17T14:33:30.000Z 523.09 2015-10-17T14:33:31.000Z 523.09 2015-10-17T14:33:32.000Z 522.61 2015-10-17T14:33:33.000Z 521.17 2015-10-17T14:33:35.000Z 521.65 2015-10-17T14:33:36.000Z 520.69 2015-10-17T14:33:37.000Z 519.73 2015-10-17T14:33:38.000Z 518.77 2015-10-17T14:33:39.000Z 513.96 2015-10-17T14:33:42.000Z 510.12 2015-10-17T14:33:44.000Z 507.23 2015-10-17T14:33:46.000Z 506.75 2015-10-17T14:33:47.000Z 505.31 2015-10-17T14:33:48.000Z 503.87 2015-10-17T14:33:49.000Z 503.39 2015-10-17T14:33:50.000Z 501.95 2015-10-17T14:33:51.000Z 499.54 2015-10-17T14:33:52.000Z 498.1 2015-10-17T14:33:53.000Z 496.66 2015-10-17T14:33:54.000Z 494.74 2015-10-17T14:33:55.000Z 490.89 2015-10-17T14:33:56.000Z 486.56 2015-10-17T14:33:58.000Z 482.72 2015-10-17T14:34:00.000Z 479.35 2015-10-17T14:34:02.000Z 477.91 2015-10-17T14:34:03.000Z 477.43 2015-10-17T14:34:04.000Z 476.47 2015-10-17T14:34:05.000Z 475.03 2015-10-17T14:34:06.000Z 473.59 2015-10-17T14:34:07.000Z 472.14 2015-10-17T14:34:08.000Z 470.7 2015-10-17T14:34:09.000Z 469.26 2015-10-17T14:34:10.000Z 468.78 2015-10-17T14:34:11.000Z 467.34 2015-10-17T14:34:12.000Z 466.38 2015-10-17T14:34:13.000Z 465.42 2015-10-17T14:34:14.000Z 463.49 2015-10-17T14:34:15.000Z 460.13 2015-10-17T14:34:17.000Z 456.28 2015-10-17T14:34:20.000Z 455.32 2015-10-17T14:34:21.000Z 453.88 2015-10-17T14:34:22.000Z 451 2015-10-17T14:34:26.000Z 446.67 2015-10-17T14:34:30.000Z 444.27 2015-10-17T14:34:34.000Z 444.27 2015-10-17T14:34:35.000Z 444.75 2015-10-17T14:34:36.000Z 446.19 2015-10-17T14:34:46.000Z 446.67 2015-10-17T14:34:49.000Z 446.67 2015-10-17T14:34:51.000Z 447.63 2015-10-17T14:34:52.000Z 447.15 2015-10-17T14:34:53.000Z 448.11 2015-10-17T14:35:01.000Z 448.11 2015-10-17T14:35:02.000Z 448.59 2015-10-17T14:35:03.000Z 447.63 2015-10-17T14:35:04.000Z 447.15 2015-10-17T14:35:05.000Z 448.11 2015-10-17T14:35:14.000Z 448.11 2015-10-17T14:35:15.000Z 448.11 2015-10-17T14:35:16.000Z 448.11 2015-10-17T14:35:17.000Z 447.63 2015-10-17T14:35:18.000Z 447.63 2015-10-17T14:35:22.000Z 447.63 2015-10-17T14:35:23.000Z 447.15 2015-10-17T14:35:24.000Z 447.15 2015-10-17T14:35:25.000Z 447.15 2015-10-17T14:35:26.000Z 447.15 2015-10-17T14:35:27.000Z 446.67 2015-10-17T14:35:28.000Z 446.67 2015-10-17T14:35:29.000Z 446.67 2015-10-17T14:35:30.000Z 446.19 2015-10-17T14:35:31.000Z 444.75 2015-10-17T14:35:40.000Z 440.9 2015-10-17T14:35:51.000Z 440.9 2015-10-17T14:35:52.000Z 440.9 2015-10-17T14:35:54.000Z 441.38 2015-10-17T14:35:55.000Z 441.38 2015-10-17T14:35:56.000Z 438.98 2015-10-17T14:36:11.000Z 438.98 2015-10-17T14:36:12.000Z 438.5 2015-10-17T14:36:13.000Z 435.61 2015-10-17T14:36:28.000Z 435.13 2015-10-17T14:36:30.000Z 435.13 2015-10-17T14:36:31.000Z 434.17 2015-10-17T14:36:39.000Z 433.21 2015-10-17T14:36:46.000Z 433.21 2015-10-17T14:36:47.000Z 433.69 2015-10-17T14:36:48.000Z 433.21 2015-10-17T14:36:49.000Z 433.69 2015-10-17T14:36:50.000Z 433.21 2015-10-17T14:36:51.000Z 433.21 2015-10-17T14:36:52.000Z 433.21 2015-10-17T14:36:53.000Z 433.69 2015-10-17T14:36:54.000Z 433.69 2015-10-17T14:36:55.000Z 435.61 2015-10-17T14:37:07.000Z 437.06 2015-10-17T14:37:19.000Z 438.5 2015-10-17T14:37:30.000Z 439.94 2015-10-17T14:37:42.000Z 440.9 2015-10-17T14:37:53.000Z 442.34 2015-10-17T14:38:06.000Z 444.27 2015-10-17T14:38:23.000Z 444.27 2015-10-17T14:38:33.000Z 443.31 2015-10-17T14:38:35.000Z 443.31 2015-10-17T14:38:36.000Z 442.82 2015-10-17T14:38:37.000Z 441.86 2015-10-17T14:38:39.000Z 441.38 2015-10-17T14:38:47.000Z 441.38 2015-10-17T14:38:50.000Z 440.9 2015-10-17T14:38:51.000Z 441.38 2015-10-17T14:38:52.000Z 440.9 2015-10-17T14:38:54.000Z 442.34 2015-10-17T14:39:05.000Z 443.31 2015-10-17T14:39:16.000Z 443.31 2015-10-17T14:39:33.000Z 443.31 2015-10-17T14:39:34.000Z 443.31 2015-10-17T14:39:35.000Z 443.79 2015-10-17T14:39:36.000Z 443.79 2015-10-17T14:39:37.000Z 443.79 2015-10-17T14:39:38.000Z 443.31 2015-10-17T14:39:39.000Z 442.82 2015-10-17T14:39:40.000Z 443.31 2015-10-17T14:39:41.000Z 441.38 2015-10-17T14:39:48.000Z 438.5 2015-10-17T14:39:55.000Z 436.58 2015-10-17T14:40:01.000Z 434.17 2015-10-17T14:40:06.000Z 430.81 2015-10-17T14:40:12.000Z 431.29 2015-10-17T14:40:13.000Z 429.37 2015-10-17T14:40:28.000Z 427.44 2015-10-17T14:40:34.000Z 427.44 2015-10-17T14:40:35.000Z 427.44 2015-10-17T14:40:36.000Z 426.96 2015-10-17T14:40:37.000Z 426.96 2015-10-17T14:40:38.000Z 426.48 2015-10-17T14:40:39.000Z 425.52 2015-10-17T14:40:40.000Z 424.56 2015-10-17T14:40:41.000Z 424.08 2015-10-17T14:40:42.000Z 424.08 2015-10-17T14:40:43.000Z 422.64 2015-10-17T14:40:46.000Z 421.68 2015-10-17T14:40:47.000Z 421.19 2015-10-17T14:40:48.000Z 421.19 2015-10-17T14:40:49.000Z 420.71 2015-10-17T14:40:50.000Z 419.75 2015-10-17T14:40:51.000Z 419.75 2015-10-17T14:40:52.000Z 418.31 2015-10-17T14:40:55.000Z 417.35 2015-10-17T14:41:01.000Z 416.39 2015-10-17T14:41:02.000Z 416.39 2015-10-17T14:41:03.000Z 416.87 2015-10-17T14:41:15.000Z 419.27 2015-10-17T14:41:27.000Z 421.68 2015-10-17T14:41:31.000Z 422.16 2015-10-17T14:41:32.000Z 422.16 2015-10-17T14:41:33.000Z 422.64 2015-10-17T14:41:34.000Z 423.6 2015-10-17T14:41:42.000Z 421.68 2015-10-17T14:41:44.000Z 421.68 2015-10-17T14:41:45.000Z 421.68 2015-10-17T14:41:46.000Z 422.16 2015-10-17T14:41:47.000Z 422.16 2015-10-17T14:41:48.000Z 423.6 2015-10-17T14:41:50.000Z 424.08 2015-10-17T14:41:57.000Z 423.6 2015-10-17T14:41:58.000Z 424.08 2015-10-17T14:41:59.000Z 423.6 2015-10-17T14:42:00.000Z 423.6 2015-10-17T14:42:01.000Z 423.12 2015-10-17T14:42:02.000Z 423.6 2015-10-17T14:42:03.000Z 424.08 2015-10-17T14:42:04.000Z 424.08 2015-10-17T14:42:05.000Z 424.08 2015-10-17T14:42:06.000Z 424.08 2015-10-17T14:42:07.000Z 425.52 2015-10-17T14:42:20.000Z 427.92 2015-10-17T14:42:36.000Z 430.33 2015-10-17T14:42:48.000Z 434.17 2015-10-17T14:43:00.000Z 435.61 2015-10-17T14:43:14.000Z 438.98 2015-10-17T14:43:32.000Z 438.98 2015-10-17T14:43:33.000Z 440.42 2015-10-17T14:43:43.000Z 442.34 2015-10-17T14:43:57.000Z 445.23 2015-10-17T14:44:14.000Z 446.19 2015-10-17T14:44:27.000Z 446.67 2015-10-17T14:44:43.000Z 446.19 2015-10-17T14:44:58.000Z 445.71 2015-10-17T14:45:08.000Z 444.27 2015-10-17T14:45:14.000Z 442.82 2015-10-17T14:45:18.000Z 441.86 2015-10-17T14:45:21.000Z 440.9 2015-10-17T14:45:25.000Z 438.98 2015-10-17T14:45:30.000Z 437.06 2015-10-17T14:45:34.000Z 436.58 2015-10-17T14:45:37.000Z 435.61 2015-10-17T14:45:42.000Z 434.17 2015-10-17T14:45:46.000Z 433.21 2015-10-17T14:45:49.000Z 427.92 2015-10-17T14:45:53.000Z 426 2015-10-17T14:45:54.000Z 421.68 2015-10-17T14:45:58.000Z 420.23 2015-10-17T14:45:59.000Z 416.39 2015-10-17T14:46:03.000Z 413.02 2015-10-17T14:46:07.000Z 410.14 2015-10-17T14:46:11.000Z 410.14 2015-10-17T14:46:14.000Z 408.7 2015-10-17T14:46:18.000Z 406.29 2015-10-17T14:46:22.000Z 405.33 2015-10-17T14:46:23.000Z 401.49 2015-10-17T14:46:28.000Z 401.97 2015-10-17T14:46:29.000Z 400.53 2015-10-17T14:46:33.000Z 401.01 2015-10-17T14:46:38.000Z 401.49 2015-10-17T14:46:49.000Z 401.49 2015-10-17T14:46:50.000Z 401.49 2015-10-17T14:47:00.000Z 401.49 2015-10-17T14:47:01.000Z 401.49 2015-10-17T14:47:02.000Z 401.49 2015-10-17T14:47:03.000Z 401.49 2015-10-17T14:47:08.000Z 401.49 2015-10-17T14:47:09.000Z 401.49 2015-10-17T14:47:10.000Z 401.97 2015-10-17T14:47:11.000Z 401.49 2015-10-17T14:47:12.000Z 401.49 2015-10-17T14:47:13.000Z 401.49 2015-10-17T14:47:14.000Z 401.01 2015-10-17T14:47:15.000Z 401.49 2015-10-17T14:47:16.000Z 401.49 2015-10-17T14:47:17.000Z 401.01 2015-10-17T14:47:18.000Z 401.01 2015-10-17T14:47:19.000Z 400.53 2015-10-17T14:47:21.000Z 400.53 2015-10-17T14:47:31.000Z 399.57 2015-10-17T14:47:38.000Z 401.01 2015-10-17T14:47:42.000Z 401.01 2015-10-17T14:47:43.000Z 401.49 2015-10-17T14:47:44.000Z 400.53 2015-10-17T14:47:55.000Z 400.53 2015-10-17T14:48:07.000Z 399.57 2015-10-17T14:48:17.000Z 398.6 2015-10-17T14:48:18.000Z 397.64 2015-10-17T14:48:19.000Z 396.68 2015-10-17T14:48:22.000Z 394.76 2015-10-17T14:48:23.000Z 394.28 2015-10-17T14:48:24.000Z 393.8 2015-10-17T14:48:25.000Z 393.8 2015-10-17T14:48:26.000Z 393.32 2015-10-17T14:48:27.000Z 390.43 2015-10-17T14:48:39.000Z 390.91 2015-10-17T14:48:40.000Z 390.43 2015-10-17T14:48:41.000Z 390.43 2015-10-17T14:48:42.000Z 390.43 2015-10-17T14:48:43.000Z 390.43 2015-10-17T14:48:58.000Z 389.95 2015-10-17T14:49:20.000Z 390.43 2015-10-17T14:49:53.000Z 390.43 2015-10-17T14:50:07.000Z 390.43 2015-10-17T14:50:08.000Z 389.47 2015-10-17T14:50:20.000Z 388.51 2015-10-17T14:50:32.000Z 387.07 2015-10-17T14:50:38.000Z 386.59 2015-10-17T14:50:39.000Z 386.11 2015-10-17T14:50:40.000Z 385.15 2015-10-17T14:50:41.000Z 385.63 2015-10-17T14:50:42.000Z 386.59 2015-10-17T14:50:47.000Z 386.11 2015-10-17T14:50:48.000Z 387.07 2015-10-17T14:50:49.000Z 386.59 2015-10-17T14:50:50.000Z 386.59 2015-10-17T14:50:51.000Z 387.07 2015-10-17T14:50:59.000Z 388.99 2015-10-17T14:51:08.000Z 388.03 2015-10-17T14:51:18.000Z 388.03 2015-10-17T14:51:31.000Z 388.03 2015-10-17T14:51:43.000Z 388.99 2015-10-17T14:51:56.000Z 388.51 2015-10-17T14:51:58.000Z 388.99 2015-10-17T14:51:59.000Z 388.99 2015-10-17T14:52:00.000Z 388.51 2015-10-17T14:52:14.000Z 389.47 2015-10-17T14:52:28.000Z 391.87 2015-10-17T14:52:41.000Z 393.32 2015-10-17T14:52:51.000Z 394.76 2015-10-17T14:52:59.000Z 394.76 2015-10-17T14:53:00.000Z 393.8 2015-10-17T14:53:01.000Z 394.28 2015-10-17T14:53:14.000Z 394.28 2015-10-17T14:53:17.000Z 394.76 2015-10-17T14:53:18.000Z 394.76 2015-10-17T14:53:19.000Z 395.24 2015-10-17T14:53:20.000Z 394.76 2015-10-17T14:53:21.000Z 394.76 2015-10-17T14:53:22.000Z 394.28 2015-10-17T14:53:33.000Z 395.24 2015-10-17T14:53:41.000Z 395.72 2015-10-17T14:53:42.000Z 396.2 2015-10-17T14:53:43.000Z 396.2 2015-10-17T14:53:57.000Z 396.2 2015-10-17T14:54:19.000Z 396.2 2015-10-17T14:54:20.000Z 396.68 2015-10-17T14:54:21.000Z 397.16 2015-10-17T14:54:22.000Z 397.16 2015-10-17T14:54:23.000Z 397.16 2015-10-17T14:54:32.000Z 397.16 2015-10-17T14:54:43.000Z 396.68 2015-10-17T14:54:57.000Z 396.68 2015-10-17T14:55:09.000Z 396.2 2015-10-17T14:55:22.000Z 396.2 2015-10-17T14:55:36.000Z 396.68 2015-10-17T14:55:49.000Z 396.2 2015-10-17T14:56:01.000Z 396.2 2015-10-17T14:56:14.000Z 396.2 2015-10-17T14:56:15.000Z 396.68 2015-10-17T14:56:16.000Z 396.2 2015-10-17T14:56:17.000Z 397.64 2015-10-17T14:56:26.000Z 397.16 2015-10-17T14:56:31.000Z 397.64 2015-10-17T14:56:44.000Z 397.64 2015-10-17T14:57:06.000Z 397.64 2015-10-17T14:57:28.000Z 397.64 2015-10-17T14:57:41.000Z 397.64 2015-10-17T14:57:42.000Z 397.16 2015-10-17T14:57:43.000Z 397.16 2015-10-17T14:57:44.000Z 397.64 2015-10-17T14:57:45.000Z 396.68 2015-10-17T14:57:46.000Z 397.16 2015-10-17T14:57:51.000Z 397.16 2015-10-17T14:57:52.000Z 397.64 2015-10-17T14:57:54.000Z 397.16 2015-10-17T14:57:55.000Z 397.64 2015-10-17T14:57:56.000Z 398.12 2015-10-17T14:58:06.000Z 398.6 2015-10-17T14:58:19.000Z 397.16 2015-10-17T14:58:22.000Z 397.64 2015-10-17T14:58:38.000Z 397.64 2015-10-17T14:58:51.000Z 398.12 2015-10-17T14:59:05.000Z 400.05 2015-10-17T14:59:18.000Z 401.49 2015-10-17T14:59:28.000Z 402.93 2015-10-17T14:59:39.000Z 404.37 2015-10-17T14:59:50.000Z 405.81 2015-10-17T15:00:01.000Z 407.26 2015-10-17T15:00:11.000Z 406.77 2015-10-17T15:00:12.000Z 406.77 2015-10-17T15:00:18.000Z 406.29 2015-10-17T15:00:27.000Z 405.33 2015-10-17T15:00:28.000Z 405.33 2015-10-17T15:00:29.000Z 404.85 2015-10-17T15:00:32.000Z 405.33 2015-10-17T15:00:44.000Z 404.37 2015-10-17T15:00:54.000Z 402.93 2015-10-17T15:00:56.000Z 402.45 2015-10-17T15:00:57.000Z 402.45 2015-10-17T15:00:58.000Z 402.45 2015-10-17T15:00:59.000Z 401.97 2015-10-17T15:01:00.000Z 401.97 2015-10-17T15:01:01.000Z 401.01 2015-10-17T15:01:02.000Z 401.49 2015-10-17T15:01:03.000Z 401.01 2015-10-17T15:01:04.000Z 401.01 2015-10-17T15:01:05.000Z 400.53 2015-10-17T15:01:07.000Z 399.57 2015-10-17T15:01:08.000Z 400.05 2015-10-17T15:01:09.000Z 400.05 2015-10-17T15:01:10.000Z 400.05 2015-10-17T15:01:11.000Z 399.57 2015-10-17T15:01:12.000Z 399.57 2015-10-17T15:01:13.000Z 399.08 2015-10-17T15:01:14.000Z 399.08 2015-10-17T15:01:15.000Z 398.6 2015-10-17T15:01:16.000Z 398.6 2015-10-17T15:01:18.000Z 398.12 2015-10-17T15:01:19.000Z 398.12 2015-10-17T15:01:20.000Z 398.12 2015-10-17T15:01:21.000Z 398.12 2015-10-17T15:01:22.000Z 398.12 2015-10-17T15:01:23.000Z 397.64 2015-10-17T15:01:24.000Z 398.12 2015-10-17T15:01:25.000Z 397.64 2015-10-17T15:01:26.000Z 398.12 2015-10-17T15:01:27.000Z 398.6 2015-10-17T15:01:38.000Z 399.08 2015-10-17T15:01:44.000Z 399.57 2015-10-17T15:01:45.000Z 399.57 2015-10-17T15:01:46.000Z 402.45 2015-10-17T15:01:56.000Z 401.97 2015-10-17T15:01:57.000Z 402.45 2015-10-17T15:01:58.000Z 402.45 2015-10-17T15:01:59.000Z 402.45 2015-10-17T15:02:01.000Z 402.93 2015-10-17T15:02:02.000Z 402.45 2015-10-17T15:02:03.000Z 402.45 2015-10-17T15:02:04.000Z 402.45 2015-10-17T15:02:05.000Z 402.93 2015-10-17T15:02:06.000Z 403.89 2015-10-17T15:02:09.000Z 403.41 2015-10-17T15:02:10.000Z 404.37 2015-10-17T15:02:11.000Z 403.89 2015-10-17T15:02:12.000Z 403.41 2015-10-17T15:02:13.000Z 403.41 2015-10-17T15:02:24.000Z 403.41 2015-10-17T15:02:32.000Z 403.41 2015-10-17T15:02:33.000Z 403.41 2015-10-17T15:02:34.000Z 403.89 2015-10-17T15:02:35.000Z 403.89 2015-10-17T15:02:36.000Z 403.41 2015-10-17T15:02:37.000Z 403.41 2015-10-17T15:02:38.000Z 403.41 2015-10-17T15:02:39.000Z 402.45 2015-10-17T15:02:40.000Z 402.93 2015-10-17T15:02:41.000Z 403.41 2015-10-17T15:02:42.000Z 403.41 2015-10-17T15:02:43.000Z 403.89 2015-10-17T15:02:44.000Z 403.89 2015-10-17T15:02:45.000Z 403.41 2015-10-17T15:02:46.000Z 403.89 2015-10-17T15:02:47.000Z 402.93 2015-10-17T15:02:57.000Z 402.45 2015-10-17T15:02:58.000Z 404.37 2015-10-17T15:03:10.000Z 404.85 2015-10-17T15:03:22.000Z 404.85 2015-10-17T15:03:31.000Z 403.89 2015-10-17T15:03:43.000Z 405.33 2015-10-17T15:03:54.000Z 406.29 2015-10-17T15:04:06.000Z 406.77 2015-10-17T15:04:17.000Z 405.81 2015-10-17T15:04:29.000Z 407.26 2015-10-17T15:04:31.000Z 407.74 2015-10-17T15:04:41.000Z 407.74 2015-10-17T15:04:44.000Z 407.74 2015-10-17T15:04:45.000Z 407.26 2015-10-17T15:04:46.000Z 407.26 2015-10-17T15:04:47.000Z 407.26 2015-10-17T15:04:48.000Z 407.26 2015-10-17T15:04:49.000Z 407.26 2015-10-17T15:04:51.000Z 407.26 2015-10-17T15:04:52.000Z 407.26 2015-10-17T15:05:01.000Z 406.29 2015-10-17T15:05:15.000Z 407.26 2015-10-17T15:05:27.000Z 407.26 2015-10-17T15:05:56.000Z 406.29 2015-10-17T15:06:02.000Z 407.26 2015-10-17T15:06:38.000Z 405.81 2015-10-17T15:06:48.000Z 407.26 2015-10-17T15:07:19.000Z 407.26 2015-10-17T15:07:52.000Z 407.74 2015-10-17T15:08:35.000Z 406.29 2015-10-17T15:09:07.000Z 407.74 2015-10-17T15:09:36.000Z 408.22 2015-10-17T15:09:56.000Z