2015-10-12T09:38:33Z Traversata Pale di S. Martino - www.lifeintravel.it - funivia Colverde + Rosetta Yellow 1444642636Traversata Pale di S. Martino - www.lifeintravel.it - funivia Colverde + Rosetta0 1506.92 2015-08-28T07:56:41.000Z 1507.35 2015-08-28T07:56:54.000Z 1507.88 2015-08-28T07:57:07.000Z 1508.07 2015-08-28T07:57:08.000Z 1513.41 2015-08-28T07:57:16.000Z 1516.06 2015-08-28T07:57:18.000Z 1519.92 2015-08-28T07:57:21.000Z 1523.51 2015-08-28T07:57:24.000Z 1526.41 2015-08-28T07:57:27.000Z 1529.17 2015-08-28T07:57:30.000Z 1532.35 2015-08-28T07:57:33.000Z 1538.46 2015-08-28T07:57:37.000Z 1543.64 2015-08-28T07:57:40.000Z 1545.44 2015-08-28T07:57:41.000Z 1551.01 2015-08-28T07:57:44.000Z 1555.48 2015-08-28T07:57:47.000Z 1559.19 2015-08-28T07:57:50.000Z 1561.48 2015-08-28T07:57:53.000Z 1561.84 2015-08-28T07:57:55.000Z 1562.58 2015-08-28T07:57:58.000Z 1564.56 2015-08-28T07:58:01.000Z 1566.27 2015-08-28T07:58:03.000Z 1569.76 2015-08-28T07:58:06.000Z 1574.16 2015-08-28T07:58:10.000Z 1577.13 2015-08-28T07:58:14.000Z 1579.79 2015-08-28T07:58:18.000Z 1582.8 2015-08-28T07:58:21.000Z 1586.18 2015-08-28T07:58:24.000Z 1589.85 2015-08-28T07:58:27.000Z 1597.67 2015-08-28T07:58:31.000Z 1603.48 2015-08-28T07:58:34.000Z 1609.64 2015-08-28T07:58:38.000Z 1612.84 2015-08-28T07:58:41.000Z 1615.94 2015-08-28T07:58:44.000Z 1619.15 2015-08-28T07:58:47.000Z 1622.18 2015-08-28T07:58:50.000Z 1625.06 2015-08-28T07:58:53.000Z 1630.02 2015-08-28T07:58:56.000Z 1635.18 2015-08-28T07:58:59.000Z 1638.85 2015-08-28T07:59:01.000Z 1645.59 2015-08-28T07:59:05.000Z 1649.81 2015-08-28T07:59:09.000Z 1652.95 2015-08-28T07:59:12.000Z 1657.35 2015-08-28T07:59:15.000Z 1664.39 2015-08-28T07:59:19.000Z 1670.28 2015-08-28T07:59:22.000Z 1677.5 2015-08-28T07:59:24.000Z 1686.97 2015-08-28T07:59:26.000Z 1695.64 2015-08-28T07:59:28.000Z 1699.73 2015-08-28T07:59:29.000Z 1705.73 2015-08-28T07:59:31.000Z 1709.62 2015-08-28T07:59:33.000Z 1713.98 2015-08-28T07:59:35.000Z 1717.27 2015-08-28T07:59:37.000Z 1719.62 2015-08-28T07:59:38.000Z 1722.34 2015-08-28T07:59:40.000Z 1723.34 2015-08-28T07:59:41.000Z 1727.71 2015-08-28T07:59:43.000Z 1730.04 2015-08-28T07:59:44.000Z 1737.61 2015-08-28T07:59:46.000Z 1745.72 2015-08-28T07:59:48.000Z 1751.53 2015-08-28T07:59:49.000Z 1754.15 2015-08-28T07:59:50.000Z 1758.4 2015-08-28T07:59:51.000Z 1762.73 2015-08-28T07:59:52.000Z 1765.93 2015-08-28T07:59:53.000Z 1768.16 2015-08-28T07:59:55.000Z 1771.29 2015-08-28T07:59:57.000Z 1774.63 2015-08-28T07:59:59.000Z 1777.19 2015-08-28T08:00:00.000Z 1781.62 2015-08-28T08:00:03.000Z 1784.16 2015-08-28T08:00:05.000Z 1786.72 2015-08-28T08:00:07.000Z 1790.06 2015-08-28T08:00:09.000Z 1794.26 2015-08-28T08:00:11.000Z 1797.94 2015-08-28T08:00:12.000Z 1802.62 2015-08-28T08:00:14.000Z 1807.17 2015-08-28T08:00:16.000Z 1810.07 2015-08-28T08:00:17.000Z 1812.54 2015-08-28T08:00:19.000Z 1816.02 2015-08-28T08:00:21.000Z 1818.74 2015-08-28T08:00:23.000Z 1821.06 2015-08-28T08:00:25.000Z 1821.46 2015-08-28T08:00:27.000Z 1822.6 2015-08-28T08:00:29.000Z 1822.89 2015-08-28T08:00:31.000Z 1823.47 2015-08-28T08:00:33.000Z 1823.88 2015-08-28T08:00:36.000Z 1823.95 2015-08-28T08:00:37.000Z 1824.1 2015-08-28T08:00:40.000Z 1826.37 2015-08-28T08:00:43.000Z 1828.11 2015-08-28T08:00:44.000Z 1830.09 2015-08-28T08:00:45.000Z 1835.45 2015-08-28T08:00:48.000Z 1840.64 2015-08-28T08:00:52.000Z 1842.37 2015-08-28T08:00:54.000Z 1843.9 2015-08-28T08:00:57.000Z 1845.95 2015-08-28T08:01:00.000Z 1849 2015-08-28T08:01:03.000Z 1851.07 2015-08-28T08:01:06.000Z 1854.1 2015-08-28T08:01:09.000Z 1856.62 2015-08-28T08:01:11.000Z 1859.28 2015-08-28T08:01:13.000Z 1863.11 2015-08-28T08:01:16.000Z 1865.77 2015-08-28T08:01:18.000Z 1866.98 2015-08-28T08:01:19.000Z 1870.66 2015-08-28T08:01:22.000Z 1873.67 2015-08-28T08:01:25.000Z 1876.54 2015-08-28T08:01:28.000Z 1878.4 2015-08-28T08:01:31.000Z 1879.64 2015-08-28T08:01:34.000Z 1880.05 2015-08-28T08:01:37.000Z 1880.63 2015-08-28T08:01:39.000Z 1881.96 2015-08-28T08:01:41.000Z 1882.79 2015-08-28T08:01:42.000Z 1884.77 2015-08-28T08:01:44.000Z 1889.18 2015-08-28T08:01:48.000Z 1892.42 2015-08-28T08:01:51.000Z 1894.71 2015-08-28T08:01:53.000Z 1897.35 2015-08-28T08:01:56.000Z 1900.09 2015-08-28T08:01:59.000Z 1902.42 2015-08-28T08:02:01.000Z 1906.55 2015-08-28T08:02:04.000Z 1910.67 2015-08-28T08:02:07.000Z 1914.52 2015-08-28T08:02:10.000Z 1918.86 2015-08-28T08:02:13.000Z 1921.62 2015-08-28T08:02:15.000Z 1924.56 2015-08-28T08:02:17.000Z 1929.34 2015-08-28T08:02:20.000Z 1934.94 2015-08-28T08:02:23.000Z 1941.1 2015-08-28T08:02:27.000Z 1945.53 2015-08-28T08:02:30.000Z 1947.2 2015-08-28T08:02:31.000Z 1954.21 2015-08-28T08:02:40.000Z 1952.04 2015-08-28T08:02:58.000Z 1950.61 2015-08-28T08:03:02.000Z 1951.15 2015-08-28T08:03:06.000Z 1952.85 2015-08-28T08:03:17.000Z 1953.99 2015-08-28T08:03:29.000Z 1954.38 2015-08-28T08:03:36.000Z 1955.09 2015-08-28T08:03:41.000Z 1956.82 2015-08-28T08:03:55.000Z 1958.27 2015-08-28T08:03:59.000Z 1959.69 2015-08-28T08:04:11.000Z 1959.7 2015-08-28T08:04:21.000Z 1959.61 2015-08-28T08:04:36.000Z 1958.57 2015-08-28T08:05:13.000Z 1958.82 2015-08-28T08:05:20.000Z 1959.05 2015-08-28T08:05:47.000Z 1959.33 2015-08-28T08:06:18.000Z 1959.47 2015-08-28T08:06:41.000Z 1960.68 2015-08-28T08:07:12.000Z 1962.92 2015-08-28T08:07:23.000Z 1961.71 2015-08-28T08:07:59.000Z 1961.59 2015-08-28T08:08:28.000Z 1958.25 2015-08-28T08:08:51.000Z 1957.63 2015-08-28T08:09:13.000Z 1956.86 2015-08-28T08:09:41.000Z 1956.56 2015-08-28T08:10:15.000Z 1955.02 2015-08-28T08:10:43.000Z 1954.94 2015-08-28T08:10:45.000Z 1955.02 2015-08-28T08:10:46.000Z 1959.48 2015-08-28T08:10:49.000Z 1959.56 2015-08-28T08:10:51.000Z 1958.85 2015-08-28T08:10:52.000Z 1958.21 2015-08-28T08:10:53.000Z 1957.48 2015-08-28T08:10:54.000Z 1957.28 2015-08-28T08:10:55.000Z 1957.59 2015-08-28T08:10:56.000Z 1958.5 2015-08-28T08:10:58.000Z 1961 2015-08-28T08:11:00.000Z 1962.59 2015-08-28T08:11:01.000Z 1964.43 2015-08-28T08:11:02.000Z 1968.01 2015-08-28T08:11:03.000Z 1970.01 2015-08-28T08:11:04.000Z 1970.89 2015-08-28T08:11:05.000Z 1973.19 2015-08-28T08:11:06.000Z 1979.76 2015-08-28T08:11:07.000Z 1986.22 2015-08-28T08:11:08.000Z 1995.08 2015-08-28T08:11:09.000Z 2003.88 2015-08-28T08:11:10.000Z 2011.9 2015-08-28T08:11:11.000Z 2026.45 2015-08-28T08:11:13.000Z 2035.58 2015-08-28T08:11:15.000Z 2040.82 2015-08-28T08:11:16.000Z 2042.01 2015-08-28T08:11:17.000Z 2042.43 2015-08-28T08:11:18.000Z 2042.31 2015-08-28T08:11:19.000Z 2042.27 2015-08-28T08:11:20.000Z 2042.31 2015-08-28T08:11:21.000Z 2038.65 2015-08-28T08:11:22.000Z 2035.81 2015-08-28T08:11:23.000Z 2034.17 2015-08-28T08:11:24.000Z 2033.82 2015-08-28T08:11:25.000Z 2032.05 2015-08-28T08:11:26.000Z 2031.8 2015-08-28T08:11:27.000Z 2031.43 2015-08-28T08:11:28.000Z 2030.77 2015-08-28T08:11:29.000Z 2028.32 2015-08-28T08:11:30.000Z 2024.97 2015-08-28T08:11:31.000Z 2025.8 2015-08-28T08:11:32.000Z 2028.58 2015-08-28T08:11:33.000Z 2031.18 2015-08-28T08:11:34.000Z 2032.69 2015-08-28T08:11:35.000Z 2034.72 2015-08-28T08:11:37.000Z 2042.18 2015-08-28T08:11:38.000Z 2049.78 2015-08-28T08:11:39.000Z 2056.84 2015-08-28T08:11:40.000Z 2063.18 2015-08-28T08:11:41.000Z 2069.5 2015-08-28T08:11:42.000Z 2075.54 2015-08-28T08:11:43.000Z 2080.55 2015-08-28T08:11:44.000Z 2084.7 2015-08-28T08:11:45.000Z 2087.88 2015-08-28T08:11:46.000Z 2092.07 2015-08-28T08:11:47.000Z 2098.92 2015-08-28T08:11:48.000Z 2107.57 2015-08-28T08:11:49.000Z 2116.44 2015-08-28T08:11:50.000Z 2124.59 2015-08-28T08:11:51.000Z 2134.25 2015-08-28T08:11:52.000Z 2146.54 2015-08-28T08:11:53.000Z 2159.55 2015-08-28T08:11:54.000Z 2170.52 2015-08-28T08:11:55.000Z 2187.18 2015-08-28T08:11:57.000Z 2196.16 2015-08-28T08:11:59.000Z 2201.4 2015-08-28T08:12:00.000Z 2207.77 2015-08-28T08:12:01.000Z 2215.74 2015-08-28T08:12:02.000Z 2225.52 2015-08-28T08:12:03.000Z 2233.03 2015-08-28T08:12:04.000Z 2239.44 2015-08-28T08:12:05.000Z 2245.29 2015-08-28T08:12:06.000Z 2251.27 2015-08-28T08:12:07.000Z 2255.52 2015-08-28T08:12:08.000Z 2261.58 2015-08-28T08:12:09.000Z 2268.26 2015-08-28T08:12:10.000Z 2275.56 2015-08-28T08:12:11.000Z 2282.8 2015-08-28T08:12:12.000Z 2289.48 2015-08-28T08:12:13.000Z 2294.22 2015-08-28T08:12:14.000Z 2298.71 2015-08-28T08:12:15.000Z 2302.69 2015-08-28T08:12:16.000Z 2305.94 2015-08-28T08:12:17.000Z 2308.07 2015-08-28T08:12:18.000Z 2309.15 2015-08-28T08:12:19.000Z 2310.57 2015-08-28T08:12:20.000Z 2313.25 2015-08-28T08:12:21.000Z 2315.79 2015-08-28T08:12:22.000Z 2319.5 2015-08-28T08:12:23.000Z 2320.33 2015-08-28T08:12:24.000Z 2321.1 2015-08-28T08:12:25.000Z 2321.47 2015-08-28T08:12:26.000Z 2322.03 2015-08-28T08:12:27.000Z 2322.69 2015-08-28T08:12:28.000Z 2321.92 2015-08-28T08:12:29.000Z 2321.27 2015-08-28T08:12:30.000Z 2320.4 2015-08-28T08:12:31.000Z 2320.11 2015-08-28T08:12:32.000Z 2320.02 2015-08-28T08:12:33.000Z 2321.98 2015-08-28T08:12:34.000Z 2323.46 2015-08-28T08:12:35.000Z 2324.07 2015-08-28T08:12:36.000Z 2325.2 2015-08-28T08:12:37.000Z 2326.73 2015-08-28T08:12:38.000Z 2329.8 2015-08-28T08:12:39.000Z 2332.38 2015-08-28T08:12:40.000Z 2335.28 2015-08-28T08:12:41.000Z 2339.87 2015-08-28T08:12:42.000Z 2343.59 2015-08-28T08:12:43.000Z 2349.11 2015-08-28T08:12:44.000Z 2352.07 2015-08-28T08:12:45.000Z 2355.84 2015-08-28T08:12:46.000Z 2359.54 2015-08-28T08:12:47.000Z 2363.33 2015-08-28T08:12:48.000Z 2366.75 2015-08-28T08:12:49.000Z 2370.14 2015-08-28T08:12:50.000Z 2376.04 2015-08-28T08:12:51.000Z 2384.6 2015-08-28T08:12:53.000Z 2388.68 2015-08-28T08:12:54.000Z 2394.16 2015-08-28T08:12:55.000Z 2403.09 2015-08-28T08:12:56.000Z 2413.71 2015-08-28T08:12:58.000Z 2425.74 2015-08-28T08:13:00.000Z 2439.11 2015-08-28T08:13:02.000Z 2450.98 2015-08-28T08:13:04.000Z 2461.52 2015-08-28T08:13:06.000Z 2467.27 2015-08-28T08:13:07.000Z 2479.62 2015-08-28T08:13:09.000Z 2486.76 2015-08-28T08:13:10.000Z 2493.77 2015-08-28T08:13:11.000Z 2509.69 2015-08-28T08:13:13.000Z 2518.8 2015-08-28T08:13:14.000Z 2528.37 2015-08-28T08:13:15.000Z 2538.2 2015-08-28T08:13:16.000Z 2547.45 2015-08-28T08:13:17.000Z 2555.85 2015-08-28T08:13:18.000Z 2565.01 2015-08-28T08:13:19.000Z 2586.87 2015-08-28T08:13:21.000Z 2595.26 2015-08-28T08:13:22.000Z 2603 2015-08-28T08:13:23.000Z 2610.99 2015-08-28T08:13:24.000Z 2619.58 2015-08-28T08:13:25.000Z 2627.59 2015-08-28T08:13:26.000Z 2636.24 2015-08-28T08:13:27.000Z 2644.02 2015-08-28T08:13:28.000Z 2652.83 2015-08-28T08:13:29.000Z 2660.31 2015-08-28T08:13:31.000Z 2661.92 2015-08-28T08:13:32.000Z 2664.69 2015-08-28T08:13:34.000Z 2666.73 2015-08-28T08:13:36.000Z 2667.85 2015-08-28T08:13:38.000Z 2668.88 2015-08-28T08:13:40.000Z 2670.02 2015-08-28T08:13:43.000Z 2670.42 2015-08-28T08:13:44.000Z 2670.56 2015-08-28T08:13:45.000Z 2661.79 2015-08-28T08:14:02.000Z 2661.14 2015-08-28T08:14:04.000Z 2656.38 2015-08-28T08:14:25.000Z 2655.81 2015-08-28T08:14:45.000Z 2656.94 2015-08-28T08:15:00.000Z 2649.62 2015-08-28T08:15:16.000Z 2648.71 2015-08-28T08:15:37.000Z 2651.52 2015-08-28T08:16:01.000Z 2646.68 2015-08-28T08:16:10.000Z 2647.32 2015-08-28T08:16:19.000Z 2646.01 2015-08-28T08:16:26.000Z 2645.85 2015-08-28T08:16:29.000Z 2643.69 2015-08-28T08:16:43.000Z 2634.63 2015-08-28T08:17:19.000Z 2628.73 2015-08-28T08:17:58.000Z 2628.4 2015-08-28T08:18:37.000Z 2628.16 2015-08-28T08:19:16.000Z 2627.21 2015-08-28T08:19:55.000Z 2626.5 2015-08-28T08:20:14.000Z 2625.27 2015-08-28T08:20:39.000Z Traversata Pale di S. Martino - www.lifeintravel.it - giorno 1 Red 1444642636Traversata Pale di S. Martino - www.lifeintravel.it - giorno 11 2625.27 2015-08-28T08:20:39.000Z 2623.47 2015-08-28T08:20:50.000Z 2623.47 2015-08-28T08:21:05.000Z 2622.37 2015-08-28T08:21:15.000Z 2620.82 2015-08-28T08:21:21.000Z 2620.31 2015-08-28T08:21:35.000Z 2620.17 2015-08-28T08:22:09.000Z 2617.47 2015-08-28T08:22:35.000Z 2614.2 2015-08-28T08:22:49.000Z 2613.83 2015-08-28T08:22:50.000Z 2611.93 2015-08-28T08:23:04.000Z 2609.91 2015-08-28T08:23:16.000Z 2608.68 2015-08-28T08:23:30.000Z 2608.52 2015-08-28T08:23:57.000Z 2608.5 2015-08-28T08:24:22.000Z 2607.42 2015-08-28T08:24:40.000Z 2605.95 2015-08-28T08:24:52.000Z 2604.52 2015-08-28T08:25:04.000Z 2603.16 2015-08-28T08:25:16.000Z 2598.44 2015-08-28T08:25:34.000Z 2594.18 2015-08-28T08:25:48.000Z 2588.48 2015-08-28T08:26:02.000Z 2587.61 2015-08-28T08:26:04.000Z 2584.19 2015-08-28T08:26:18.000Z 2581.75 2015-08-28T08:26:30.000Z 2581.19 2015-08-28T08:26:33.000Z 2580.83 2015-08-28T08:26:35.000Z 2580.63 2015-08-28T08:26:51.000Z 2579.55 2015-08-28T08:27:11.000Z 2578.53 2015-08-28T08:27:22.000Z 2577.38 2015-08-28T08:27:35.000Z 2575.49 2015-08-28T08:27:50.000Z 2573.74 2015-08-28T08:28:04.000Z 2571.85 2015-08-28T08:28:19.000Z 2571.84 2015-08-28T08:28:38.000Z 2571.66 2015-08-28T08:29:11.000Z 2569.99 2015-08-28T08:29:25.000Z 2569.38 2015-08-28T08:29:30.000Z 2569.02 2015-08-28T08:29:45.000Z 2569.02 2015-08-28T08:30:09.000Z 2569.02 2015-08-28T08:30:18.000Z 2569.74 2015-08-28T08:30:34.000Z 2569.86 2015-08-28T08:30:47.000Z 2570.03 2015-08-28T08:30:56.000Z 2570.09 2015-08-28T08:31:04.000Z 2571.31 2015-08-28T08:31:19.000Z 2571.31 2015-08-28T08:31:33.000Z 2571.31 2015-08-28T08:31:47.000Z 2571.06 2015-08-28T08:32:01.000Z 2570.18 2015-08-28T08:32:17.000Z 2569.52 2015-08-28T08:32:30.000Z 2568.99 2015-08-28T08:32:47.000Z 2568.9 2015-08-28T08:33:04.000Z 2568.9 2015-08-28T08:33:19.000Z 2568.9 2015-08-28T08:33:27.000Z 2569.23 2015-08-28T08:33:43.000Z 2569.83 2015-08-28T08:33:50.000Z 2570.73 2015-08-28T08:34:05.000Z 2571.04 2015-08-28T08:34:07.000Z 2571.17 2015-08-28T08:34:22.000Z 2571.39 2015-08-28T08:34:34.000Z 2571.99 2015-08-28T08:34:50.000Z 2571.99 2015-08-28T08:35:01.000Z 2571.99 2015-08-28T08:43:24.000Z 2571.91 2015-08-28T08:43:25.000Z 2571.74 2015-08-28T08:43:26.000Z 2571.26 2015-08-28T08:43:27.000Z 2570.55 2015-08-28T08:43:28.000Z 2569.9 2015-08-28T08:43:29.000Z 2569.37 2015-08-28T08:43:30.000Z 2568.74 2015-08-28T08:43:31.000Z 2564.26 2015-08-28T08:43:40.000Z 2560.51 2015-08-28T08:43:50.000Z 2557.21 2015-08-28T08:44:01.000Z 2556.88 2015-08-28T08:44:11.000Z 2556.81 2015-08-28T08:44:12.000Z 2556.43 2015-08-28T08:44:21.000Z 2556.42 2015-08-28T08:44:41.000Z 2556.27 2015-08-28T08:44:57.000Z 2556.18 2015-08-28T08:44:58.000Z 2556.04 2015-08-28T08:45:01.000Z 2555.94 2015-08-28T08:45:08.000Z 2555.68 2015-08-28T08:45:11.000Z 2555.52 2015-08-28T08:45:12.000Z 2553.96 2015-08-28T08:45:25.000Z 2553.53 2015-08-28T08:45:36.000Z 2553.4 2015-08-28T08:45:44.000Z 2552.18 2015-08-28T08:45:54.000Z 2549.65 2015-08-28T08:46:01.000Z 2547.78 2015-08-28T08:46:11.000Z 2545.26 2015-08-28T08:46:17.000Z 2542.42 2015-08-28T08:46:24.000Z 2542.38 2015-08-28T08:46:45.000Z 2542.37 2015-08-28T08:47:15.000Z 2542.12 2015-08-28T08:47:16.000Z 2542.12 2015-08-28T08:47:17.000Z 2539.6 2015-08-28T08:47:26.000Z 2535.26 2015-08-28T08:47:34.000Z 2533.84 2015-08-28T08:47:36.000Z 2527.39 2015-08-28T08:47:46.000Z 2525.19 2015-08-28T08:47:56.000Z 2525.05 2015-08-28T08:47:57.000Z 2523.03 2015-08-28T08:48:04.000Z 2516.93 2015-08-28T08:48:13.000Z 2514.47 2015-08-28T08:48:18.000Z 2514.16 2015-08-28T08:48:19.000Z 2513.56 2015-08-28T08:48:20.000Z 2513.01 2015-08-28T08:48:21.000Z 2512.64 2015-08-28T08:48:22.000Z 2512.38 2015-08-28T08:48:23.000Z 2512.11 2015-08-28T08:48:24.000Z 2511.82 2015-08-28T08:48:25.000Z 2510.01 2015-08-28T08:48:32.000Z 2509.77 2015-08-28T08:48:33.000Z 2508.56 2015-08-28T08:48:38.000Z 2508.52 2015-08-28T08:48:43.000Z 2508.41 2015-08-28T08:48:44.000Z 2507.46 2015-08-28T08:48:57.000Z 2505.41 2015-08-28T08:49:08.000Z 2505.13 2015-08-28T08:49:10.000Z 2504.9 2015-08-28T08:49:11.000Z 2504.21 2015-08-28T08:49:12.000Z 2503.51 2015-08-28T08:49:13.000Z 2502.76 2015-08-28T08:49:14.000Z 2498.89 2015-08-28T08:49:17.000Z 2493.1 2015-08-28T08:49:22.000Z 2491.77 2015-08-28T08:49:25.000Z 2491.77 2015-08-28T08:49:26.000Z 2491.77 2015-08-28T08:49:27.000Z 2491.91 2015-08-28T08:49:28.000Z 2492 2015-08-28T08:49:29.000Z 2492 2015-08-28T08:49:32.000Z 2492 2015-08-28T08:49:33.000Z 2491.98 2015-08-28T08:49:34.000Z 2491.73 2015-08-28T08:49:35.000Z 2489.91 2015-08-28T08:49:40.000Z 2486.03 2015-08-28T08:49:48.000Z 2480.84 2015-08-28T08:49:52.000Z 2477.46 2015-08-28T08:50:02.000Z 2477.36 2015-08-28T08:50:14.000Z 2477.35 2015-08-28T08:50:32.000Z 2477.35 2015-08-28T08:50:56.000Z 2477.31 2015-08-28T08:51:13.000Z 2477.33 2015-08-28T08:51:24.000Z 2477.33 2015-08-28T08:51:26.000Z 2477.31 2015-08-28T08:51:57.000Z 2477.31 2015-08-28T08:52:28.000Z 2477.33 2015-08-28T08:52:30.000Z 2478.16 2015-08-28T08:52:34.000Z 2478.16 2015-08-28T08:52:38.000Z 2478.16 2015-08-28T08:52:45.000Z 2477.85 2015-08-28T08:52:56.000Z 2474.99 2015-08-28T08:53:04.000Z 2471.73 2015-08-28T08:53:07.000Z 2470.61 2015-08-28T08:53:08.000Z 2466.45 2015-08-28T08:53:12.000Z 2465.49 2015-08-28T08:53:13.000Z 2460.82 2015-08-28T08:53:23.000Z 2460.57 2015-08-28T08:53:25.000Z 2459.27 2015-08-28T08:53:35.000Z 2459.2 2015-08-28T08:53:36.000Z 2458.85 2015-08-28T08:53:39.000Z 2456.07 2015-08-28T08:53:46.000Z 2454 2015-08-28T08:53:57.000Z 2454 2015-08-28T08:54:09.000Z 2454 2015-08-28T08:54:38.000Z 2454 2015-08-28T08:54:55.000Z 2454 2015-08-28T08:55:11.000Z 2454 2015-08-28T08:55:24.000Z 2454 2015-08-28T08:55:34.000Z 2454 2015-08-28T08:55:49.000Z 2453.75 2015-08-28T08:55:55.000Z 2453.75 2015-08-28T08:55:56.000Z 2453.75 2015-08-28T08:56:03.000Z 2454.45 2015-08-28T08:56:18.000Z 2456.89 2015-08-28T08:56:25.000Z 2457.19 2015-08-28T08:56:26.000Z 2457.53 2015-08-28T08:56:27.000Z 2457.84 2015-08-28T08:56:28.000Z 2458.17 2015-08-28T08:56:29.000Z 2458.53 2015-08-28T08:56:30.000Z 2458.94 2015-08-28T08:56:31.000Z 2459.33 2015-08-28T08:56:32.000Z 2459.74 2015-08-28T08:56:33.000Z 2460.12 2015-08-28T08:56:34.000Z 2461.71 2015-08-28T08:56:39.000Z 2462.56 2015-08-28T08:56:42.000Z 2464.29 2015-08-28T08:56:56.000Z 2464.39 2015-08-28T08:57:03.000Z 2464.41 2015-08-28T09:00:22.000Z 2464.41 2015-08-28T09:00:23.000Z 2464.41 2015-08-28T09:00:24.000Z 2464.95 2015-08-28T09:00:36.000Z 2465.49 2015-08-28T09:00:44.000Z 2465.66 2015-08-28T09:01:01.000Z 2465.67 2015-08-28T09:01:03.000Z 2465.81 2015-08-28T09:01:04.000Z 2466 2015-08-28T09:01:05.000Z 2466.16 2015-08-28T09:01:06.000Z 2466.33 2015-08-28T09:01:07.000Z 2466.54 2015-08-28T09:01:08.000Z 2466.69 2015-08-28T09:01:09.000Z 2467.58 2015-08-28T09:01:22.000Z 2467.78 2015-08-28T09:01:25.000Z 2467.94 2015-08-28T09:01:26.000Z 2468.15 2015-08-28T09:01:27.000Z 2468.42 2015-08-28T09:01:28.000Z 2468.86 2015-08-28T09:01:29.000Z 2469.38 2015-08-28T09:01:30.000Z 2469.78 2015-08-28T09:01:31.000Z 2470.17 2015-08-28T09:01:32.000Z 2470.62 2015-08-28T09:01:33.000Z 2471.06 2015-08-28T09:01:34.000Z 2473.9 2015-08-28T09:01:41.000Z 2474.25 2015-08-28T09:01:42.000Z 2474.66 2015-08-28T09:01:43.000Z 2475.08 2015-08-28T09:01:44.000Z 2475.46 2015-08-28T09:01:45.000Z 2481.36 2015-08-28T09:02:01.000Z 2485.94 2015-08-28T09:02:13.000Z 2486.35 2015-08-28T09:02:14.000Z 2489.49 2015-08-28T09:02:23.000Z 2489.89 2015-08-28T09:02:24.000Z 2490.22 2015-08-28T09:02:25.000Z 2490.45 2015-08-28T09:02:26.000Z 2490.8 2015-08-28T09:02:27.000Z 2491.02 2015-08-28T09:02:28.000Z 2491.27 2015-08-28T09:02:29.000Z 2491.71 2015-08-28T09:02:30.000Z 2491.97 2015-08-28T09:02:31.000Z 2492.4 2015-08-28T09:02:32.000Z 2492.67 2015-08-28T09:02:33.000Z 2493 2015-08-28T09:02:34.000Z 2493.29 2015-08-28T09:02:35.000Z 2496.1 2015-08-28T09:02:48.000Z 2497.83 2015-08-28T09:03:01.000Z 2499.72 2015-08-28T09:03:15.000Z 2501.4 2015-08-28T09:03:30.000Z 2501.62 2015-08-28T09:03:45.000Z 2501.62 2015-08-28T09:03:59.000Z 2501.62 2015-08-28T09:04:14.000Z 2500.8 2015-08-28T09:04:22.000Z 2500.8 2015-08-28T09:04:39.000Z 2500.8 2015-08-28T09:04:54.000Z 2501.6 2015-08-28T09:04:59.000Z 2503.74 2015-08-28T09:05:14.000Z 2505.02 2015-08-28T09:05:31.000Z 2505.29 2015-08-28T09:05:49.000Z 2505.29 2015-08-28T09:06:02.000Z 2505.29 2015-08-28T09:06:19.000Z 2504 2015-08-28T09:06:34.000Z 2504 2015-08-28T09:06:52.000Z 2504 2015-08-28T09:07:02.000Z 2504.4 2015-08-28T09:07:03.000Z 2504.74 2015-08-28T09:07:04.000Z 2505.41 2015-08-28T09:07:05.000Z 2506.09 2015-08-28T09:07:06.000Z 2506.09 2015-08-28T09:07:07.000Z 2506.09 2015-08-28T09:07:10.000Z 2506.03 2015-08-28T09:07:11.000Z 2506.03 2015-08-28T09:07:12.000Z 2506.03 2015-08-28T09:07:13.000Z 2506.05 2015-08-28T09:07:14.000Z 2506.37 2015-08-28T09:07:15.000Z 2506.71 2015-08-28T09:07:16.000Z 2507.12 2015-08-28T09:07:17.000Z 2508.84 2015-08-28T09:07:28.000Z 2510.62 2015-08-28T09:07:40.000Z 2512.42 2015-08-28T09:07:51.000Z 2512.56 2015-08-28T09:07:52.000Z 2512.75 2015-08-28T09:07:53.000Z 2512.93 2015-08-28T09:07:54.000Z 2513.07 2015-08-28T09:07:55.000Z 2513.25 2015-08-28T09:07:56.000Z 2513.42 2015-08-28T09:07:57.000Z 2513.61 2015-08-28T09:07:58.000Z 2513.8 2015-08-28T09:07:59.000Z 2514 2015-08-28T09:08:00.000Z 2514.21 2015-08-28T09:08:01.000Z 2514.49 2015-08-28T09:08:02.000Z 2514.76 2015-08-28T09:08:03.000Z 2515.02 2015-08-28T09:08:04.000Z 2515.28 2015-08-28T09:08:05.000Z 2516.62 2015-08-28T09:08:20.000Z 2516.62 2015-08-28T09:08:34.000Z 2516.62 2015-08-28T09:08:36.000Z 2515.39 2015-08-28T09:08:49.000Z 2515.24 2015-08-28T09:09:14.000Z 2515.09 2015-08-28T09:09:35.000Z 2515.07 2015-08-28T09:09:36.000Z 2513.65 2015-08-28T09:09:45.000Z 2513 2015-08-28T09:09:57.000Z 2512.87 2015-08-28T09:10:32.000Z 2512.81 2015-08-28T09:11:07.000Z 2512.81 2015-08-28T09:11:42.000Z 2512.81 2015-08-28T09:11:52.000Z 2512.78 2015-08-28T09:12:29.000Z 2512.74 2015-08-28T09:12:50.000Z 2512.59 2015-08-28T09:13:04.000Z 2512.53 2015-08-28T09:13:35.000Z 2512.52 2015-08-28T09:14:06.000Z 2512.52 2015-08-28T09:14:29.000Z 2512.53 2015-08-28T09:14:30.000Z 2512.54 2015-08-28T09:14:31.000Z 2512.54 2015-08-28T09:14:32.000Z 2512.63 2015-08-28T09:14:33.000Z 2512.71 2015-08-28T09:14:34.000Z 2512.79 2015-08-28T09:14:35.000Z 2512.9 2015-08-28T09:14:36.000Z 2512.99 2015-08-28T09:14:37.000Z 2513.05 2015-08-28T09:14:38.000Z 2513.15 2015-08-28T09:14:39.000Z 2513.24 2015-08-28T09:14:40.000Z 2513.25 2015-08-28T09:14:41.000Z 2513.25 2015-08-28T09:14:42.000Z 2513.25 2015-08-28T09:14:51.000Z 2511.97 2015-08-28T09:15:02.000Z 2510.85 2015-08-28T09:15:14.000Z 2510.85 2015-08-28T09:15:23.000Z 2510.84 2015-08-28T09:15:47.000Z 2510.85 2015-08-28T09:16:15.000Z 2510.88 2015-08-28T09:16:44.000Z 2511.06 2015-08-28T09:16:53.000Z 2511.79 2015-08-28T09:17:04.000Z 2511.82 2015-08-28T09:17:15.000Z 2511.82 2015-08-28T09:17:19.000Z 2511.79 2015-08-28T09:17:49.000Z 2511.72 2015-08-28T09:17:50.000Z 2511.5 2015-08-28T09:17:51.000Z 2510.14 2015-08-28T09:18:01.000Z 2509.86 2015-08-28T09:18:12.000Z 2507.81 2015-08-28T09:18:23.000Z 2507.67 2015-08-28T09:18:33.000Z 2505.46 2015-08-28T09:18:45.000Z 2499.36 2015-08-28T09:18:55.000Z 2496.02 2015-08-28T09:19:00.000Z 2495.26 2015-08-28T09:19:01.000Z 2491.98 2015-08-28T09:19:10.000Z 2491.98 2015-08-28T09:19:34.000Z 2491.5 2015-08-28T09:20:09.000Z 2491.27 2015-08-28T09:20:34.000Z 2491.23 2015-08-28T09:20:58.000Z 2491.05 2015-08-28T09:21:25.000Z 2491.05 2015-08-28T09:21:53.000Z 2491.05 2015-08-28T09:22:02.000Z 2491.29 2015-08-28T09:22:11.000Z 2491.29 2015-08-28T09:22:13.000Z 2491.29 2015-08-28T09:22:18.000Z 2491.26 2015-08-28T09:22:19.000Z 2488.11 2015-08-28T09:22:28.000Z 2484.42 2015-08-28T09:22:35.000Z 2483.7 2015-08-28T09:22:36.000Z 2483.1 2015-08-28T09:22:37.000Z 2482.66 2015-08-28T09:22:38.000Z 2482.19 2015-08-28T09:22:39.000Z 2481.8 2015-08-28T09:22:40.000Z 2481.62 2015-08-28T09:22:41.000Z 2481.46 2015-08-28T09:22:42.000Z 2481.34 2015-08-28T09:22:43.000Z 2481.1 2015-08-28T09:22:44.000Z 2480.87 2015-08-28T09:22:45.000Z 2480.23 2015-08-28T09:22:47.000Z 2480.09 2015-08-28T09:22:48.000Z 2479.87 2015-08-28T09:22:49.000Z 2476.78 2015-08-28T09:23:00.000Z 2475.88 2015-08-28T09:23:02.000Z 2474.31 2015-08-28T09:23:11.000Z 2474.1 2015-08-28T09:23:23.000Z 2473.9 2015-08-28T09:23:45.000Z 2473.78 2015-08-28T09:24:29.000Z 2473.43 2015-08-28T09:24:42.000Z 2472.86 2015-08-28T09:24:51.000Z 2472.22 2015-08-28T09:25:01.000Z 2472.2 2015-08-28T09:25:07.000Z 2471.67 2015-08-28T09:25:19.000Z 2471.58 2015-08-28T09:25:30.000Z 2471.5 2015-08-28T09:25:41.000Z 2471.47 2015-08-28T09:25:53.000Z 2471.15 2015-08-28T09:26:05.000Z 2471.12 2015-08-28T09:26:39.000Z 2471.05 2015-08-28T09:26:51.000Z 2470.98 2015-08-28T09:27:18.000Z 2470.98 2015-08-28T09:27:25.000Z 2470.98 2015-08-28T09:27:40.000Z 2470.87 2015-08-28T09:27:53.000Z 2469.96 2015-08-28T09:28:06.000Z 2468.48 2015-08-28T09:28:20.000Z 2467.91 2015-08-28T09:28:35.000Z 2467.2 2015-08-28T09:28:49.000Z 2466.16 2015-08-28T09:29:01.000Z 2465.3 2015-08-28T09:29:14.000Z 2464.86 2015-08-28T09:29:19.000Z 2464.56 2015-08-28T09:29:21.000Z 2463.5 2015-08-28T09:29:36.000Z 2463.33 2015-08-28T09:29:48.000Z 2463.24 2015-08-28T09:29:58.000Z 2463.14 2015-08-28T09:30:04.000Z 2462.8 2015-08-28T09:30:10.000Z 2462.42 2015-08-28T09:30:14.000Z 2461.85 2015-08-28T09:30:18.000Z 2461.47 2015-08-28T09:30:20.000Z 2461.09 2015-08-28T09:30:21.000Z 2458.94 2015-08-28T09:30:29.000Z 2456.74 2015-08-28T09:30:38.000Z 2456.57 2015-08-28T09:30:47.000Z 2456.26 2015-08-28T09:30:59.000Z 2456.1 2015-08-28T09:31:10.000Z 2456.07 2015-08-28T09:31:19.000Z 2455.73 2015-08-28T09:31:20.000Z 2453.41 2015-08-28T09:31:27.000Z 2450.58 2015-08-28T09:31:32.000Z 2450.56 2015-08-28T09:31:33.000Z 2450.38 2015-08-28T09:31:45.000Z 2450.2 2015-08-28T09:32:01.000Z 2448.85 2015-08-28T09:32:16.000Z 2447.4 2015-08-28T09:32:29.000Z 2447.38 2015-08-28T09:32:43.000Z 2446.04 2015-08-28T09:32:50.000Z 2445.44 2015-08-28T09:32:51.000Z 2444.58 2015-08-28T09:32:52.000Z 2444.04 2015-08-28T09:32:53.000Z 2443.51 2015-08-28T09:32:54.000Z 2442.79 2015-08-28T09:32:55.000Z 2442.17 2015-08-28T09:32:56.000Z 2441.59 2015-08-28T09:32:57.000Z 2441.15 2015-08-28T09:32:58.000Z 2440.74 2015-08-28T09:32:59.000Z 2439.49 2015-08-28T09:33:04.000Z 2438.89 2015-08-28T09:33:14.000Z 2436.77 2015-08-28T09:33:49.000Z 2436.56 2015-08-28T09:34:28.000Z 2436.31 2015-08-28T09:34:42.000Z 2436.15 2015-08-28T09:34:43.000Z 2435.4 2015-08-28T09:34:50.000Z 2432.2 2015-08-28T09:35:02.000Z 2429.53 2015-08-28T09:35:10.000Z 2425.3 2015-08-28T09:35:19.000Z 2418.4 2015-08-28T09:35:28.000Z 2417.86 2015-08-28T09:35:32.000Z 2417.86 2015-08-28T09:35:33.000Z 2417.86 2015-08-28T09:35:41.000Z 2417.86 2015-08-28T09:35:51.000Z 2417.92 2015-08-28T09:36:02.000Z 2417.92 2015-08-28T09:36:17.000Z 2417.78 2015-08-28T09:36:33.000Z 2417.16 2015-08-28T09:36:42.000Z 2417 2015-08-28T09:36:43.000Z 2415.31 2015-08-28T09:36:50.000Z 2415.03 2015-08-28T09:36:51.000Z 2414.82 2015-08-28T09:36:52.000Z 2414.18 2015-08-28T09:36:56.000Z 2413.97 2015-08-28T09:36:57.000Z 2413.75 2015-08-28T09:36:58.000Z 2413.49 2015-08-28T09:36:59.000Z 2412.96 2015-08-28T09:37:07.000Z 2412.82 2015-08-28T09:37:11.000Z 2412.69 2015-08-28T09:37:12.000Z 2412.63 2015-08-28T09:37:13.000Z 2412.6 2015-08-28T09:37:14.000Z 2412.6 2015-08-28T09:37:15.000Z 2412.6 2015-08-28T09:37:27.000Z 2413.83 2015-08-28T09:37:38.000Z 2414.94 2015-08-28T09:38:05.000Z 2415.61 2015-08-28T09:38:24.000Z 2415.61 2015-08-28T09:38:27.000Z 2415.61 2015-08-28T09:38:31.000Z 2414.65 2015-08-28T09:38:44.000Z 2414.65 2015-08-28T09:39:01.000Z 2414.65 2015-08-28T09:39:02.000Z 2415.14 2015-08-28T09:39:03.000Z 2422 2015-08-28T09:39:13.000Z 2422.13 2015-08-28T09:39:20.000Z 2422.35 2015-08-28T09:39:21.000Z 2422.35 2015-08-28T09:39:22.000Z 2422.52 2015-08-28T09:39:23.000Z 2422.81 2015-08-28T09:39:24.000Z 2423.08 2015-08-28T09:39:25.000Z 2423.34 2015-08-28T09:39:26.000Z 2423.86 2015-08-28T09:39:28.000Z 2424.11 2015-08-28T09:39:29.000Z 2424.37 2015-08-28T09:39:30.000Z 2425.66 2015-08-28T09:39:38.000Z 2425.76 2015-08-28T09:39:51.000Z 2426.2 2015-08-28T09:40:00.000Z 2426.32 2015-08-28T09:40:03.000Z 2426.69 2015-08-28T09:40:10.000Z 2426.92 2015-08-28T09:40:11.000Z 2427.18 2015-08-28T09:40:12.000Z 2427.47 2015-08-28T09:40:13.000Z 2427.64 2015-08-28T09:40:14.000Z 2427.93 2015-08-28T09:40:15.000Z 2428.17 2015-08-28T09:40:16.000Z 2429.48 2015-08-28T09:40:19.000Z 2434.08 2015-08-28T09:40:32.000Z 2435.32 2015-08-28T09:40:38.000Z 2435.72 2015-08-28T09:40:49.000Z 2435.72 2015-08-28T09:40:55.000Z 2435.72 2015-08-28T09:41:09.000Z 2435.56 2015-08-28T09:41:23.000Z 2435.51 2015-08-28T09:41:24.000Z 2435.39 2015-08-28T09:41:25.000Z 2434.77 2015-08-28T09:41:32.000Z 2434.73 2015-08-28T09:41:33.000Z 2434.73 2015-08-28T09:41:34.000Z 2434.72 2015-08-28T09:41:37.000Z 2434.61 2015-08-28T09:41:42.000Z 2434.61 2015-08-28T09:41:55.000Z 2434.41 2015-08-28T09:42:05.000Z 2434.36 2015-08-28T09:42:06.000Z 2434.35 2015-08-28T09:42:07.000Z 2434.23 2015-08-28T09:42:19.000Z 2433.05 2015-08-28T09:42:32.000Z 2432.53 2015-08-28T09:42:45.000Z 2431.82 2015-08-28T09:42:57.000Z 2430.65 2015-08-28T09:43:07.000Z 2429.97 2015-08-28T09:43:28.000Z 2429.79 2015-08-28T09:43:40.000Z 2429.76 2015-08-28T09:44:18.000Z 2429.5 2015-08-28T09:44:50.000Z 2428.78 2015-08-28T09:45:02.000Z 2428.54 2015-08-28T09:45:03.000Z 2428.28 2015-08-28T09:45:04.000Z 2427.93 2015-08-28T09:45:05.000Z 2427.44 2015-08-28T09:45:06.000Z 2426.93 2015-08-28T09:45:07.000Z 2426.46 2015-08-28T09:45:08.000Z 2426.01 2015-08-28T09:45:09.000Z 2425.62 2015-08-28T09:45:17.000Z 2425.62 2015-08-28T09:45:29.000Z 2425.62 2015-08-28T09:45:45.000Z 2426.15 2015-08-28T09:45:55.000Z 2426.75 2015-08-28T09:46:07.000Z 2427.26 2015-08-28T09:46:20.000Z 2427.26 2015-08-28T09:46:34.000Z 2427.3 2015-08-28T09:46:53.000Z 2427.35 2015-08-28T09:47:00.000Z 2427.85 2015-08-28T09:47:13.000Z 2428.11 2015-08-28T09:47:26.000Z 2428.83 2015-08-28T09:47:39.000Z 2429.27 2015-08-28T09:47:50.000Z 2429.35 2015-08-28T09:48:03.000Z 2429.35 2015-08-28T09:48:15.000Z 2429.35 2015-08-28T09:48:39.000Z 2428.59 2015-08-28T09:49:02.000Z 2427.16 2015-08-28T09:49:06.000Z 2426.93 2015-08-28T09:49:07.000Z 2423.25 2015-08-28T09:49:16.000Z 2423.15 2015-08-28T09:49:17.000Z 2422.9 2015-08-28T09:49:18.000Z 2422.66 2015-08-28T09:49:19.000Z 2422.57 2015-08-28T09:49:20.000Z 2422.47 2015-08-28T09:49:21.000Z 2421.44 2015-08-28T09:49:30.000Z 2420.83 2015-08-28T09:49:39.000Z 2419.42 2015-08-28T09:49:48.000Z 2418.62 2015-08-28T09:49:49.000Z 2417.87 2015-08-28T09:49:50.000Z 2416.53 2015-08-28T09:49:51.000Z 2415.03 2015-08-28T09:49:52.000Z 2413.78 2015-08-28T09:49:53.000Z 2412.5 2015-08-28T09:49:54.000Z 2411.65 2015-08-28T09:49:55.000Z 2411.46 2015-08-28T09:49:56.000Z 2411.03 2015-08-28T09:50:10.000Z 2411 2015-08-28T09:50:12.000Z 2410.82 2015-08-28T09:50:13.000Z 2410.28 2015-08-28T09:50:14.000Z 2409.74 2015-08-28T09:50:15.000Z 2409.51 2015-08-28T09:50:16.000Z 2409.26 2015-08-28T09:50:17.000Z 2409.18 2015-08-28T09:50:18.000Z 2409.18 2015-08-28T09:50:19.000Z 2409 2015-08-28T09:50:20.000Z 2408.73 2015-08-28T09:50:21.000Z 2408.45 2015-08-28T09:50:22.000Z 2408.14 2015-08-28T09:50:23.000Z 2408.14 2015-08-28T09:50:24.000Z 2408.14 2015-08-28T09:50:25.000Z 2408.07 2015-08-28T09:50:37.000Z 2408.04 2015-08-28T09:50:47.000Z 2408.04 2015-08-28T09:50:48.000Z 2407.74 2015-08-28T09:50:49.000Z 2407.44 2015-08-28T09:50:50.000Z 2407.17 2015-08-28T09:50:51.000Z 2406.57 2015-08-28T09:50:53.000Z 2401.58 2015-08-28T09:51:04.000Z 2400.04 2015-08-28T09:51:11.000Z 2398.12 2015-08-28T09:51:16.000Z 2393.02 2015-08-28T09:51:25.000Z 2387.5 2015-08-28T09:51:34.000Z 2387.47 2015-08-28T09:51:36.000Z 2387.05 2015-08-28T09:51:39.000Z 2385.36 2015-08-28T09:51:42.000Z 2384.78 2015-08-28T09:51:43.000Z 2384.41 2015-08-28T09:51:44.000Z 2384.06 2015-08-28T09:51:45.000Z 2384.06 2015-08-28T09:51:46.000Z 2384.06 2015-08-28T09:51:56.000Z 2384.72 2015-08-28T09:52:22.000Z 2385.21 2015-08-28T09:53:03.000Z 2385.21 2015-08-28T09:53:52.000Z 2385.21 2015-08-28T09:54:24.000Z 2384.92 2015-08-28T09:54:44.000Z 2383.7 2015-08-28T09:54:53.000Z 2383.7 2015-08-28T09:54:56.000Z 2383.7 2015-08-28T09:55:05.000Z 2384.2 2015-08-28T09:55:11.000Z 2384.2 2015-08-28T09:55:12.000Z 2384.2 2015-08-28T09:55:16.000Z 2383.9 2015-08-28T09:55:17.000Z 2383.49 2015-08-28T09:55:18.000Z 2379.74 2015-08-28T09:55:29.000Z 2379.28 2015-08-28T09:55:32.000Z 2379.24 2015-08-28T09:55:33.000Z 2379.18 2015-08-28T09:55:34.000Z 2378.99 2015-08-28T09:55:35.000Z 2378.78 2015-08-28T09:55:36.000Z 2377.26 2015-08-28T09:55:41.000Z 2376.29 2015-08-28T09:55:44.000Z 2375.81 2015-08-28T09:55:45.000Z 2375.38 2015-08-28T09:55:46.000Z 2374.96 2015-08-28T09:55:47.000Z 2374.63 2015-08-28T09:55:48.000Z 2374.33 2015-08-28T09:55:49.000Z 2373.99 2015-08-28T09:55:50.000Z 2373.73 2015-08-28T09:55:51.000Z 2373.27 2015-08-28T09:55:52.000Z 2372.73 2015-08-28T09:55:53.000Z 2369.43 2015-08-28T09:56:03.000Z 2369.01 2015-08-28T09:56:05.000Z 2369 2015-08-28T09:56:06.000Z 2368.92 2015-08-28T09:56:07.000Z 2368.86 2015-08-28T09:56:08.000Z 2368.86 2015-08-28T09:56:09.000Z 2368.86 2015-08-28T09:56:10.000Z 2368.95 2015-08-28T09:56:11.000Z 2369.08 2015-08-28T09:56:12.000Z 2369.23 2015-08-28T09:56:13.000Z 2369.23 2015-08-28T09:56:14.000Z 2369.23 2015-08-28T09:56:15.000Z 2369.14 2015-08-28T09:56:16.000Z 2368.68 2015-08-28T09:56:17.000Z 2368.09 2015-08-28T09:56:18.000Z 2366.29 2015-08-28T09:56:21.000Z 2365.92 2015-08-28T09:56:22.000Z 2365.59 2015-08-28T09:56:23.000Z 2365.47 2015-08-28T09:56:24.000Z 2365.11 2015-08-28T09:56:25.000Z 2364.65 2015-08-28T09:56:26.000Z 2361.25 2015-08-28T09:56:32.000Z 2361.25 2015-08-28T09:56:33.000Z 2361.25 2015-08-28T09:56:34.000Z 2361.25 2015-08-28T09:56:35.000Z 2361.25 2015-08-28T09:56:36.000Z 2360.9 2015-08-28T09:56:37.000Z 2360.18 2015-08-28T09:56:38.000Z 2359.55 2015-08-28T09:56:39.000Z 2359.55 2015-08-28T09:56:40.000Z 2359.55 2015-08-28T09:56:41.000Z 2359.62 2015-08-28T09:56:42.000Z 2360.06 2015-08-28T09:56:43.000Z 2360.2 2015-08-28T09:56:48.000Z 2360.2 2015-08-28T09:56:49.000Z 2360.2 2015-08-28T09:56:50.000Z 2359.18 2015-08-28T09:56:51.000Z 2358.24 2015-08-28T09:56:52.000Z 2357.22 2015-08-28T09:56:53.000Z 2356.14 2015-08-28T09:56:54.000Z 2355.21 2015-08-28T09:56:55.000Z 2354.46 2015-08-28T09:56:56.000Z 2353.65 2015-08-28T09:56:57.000Z 2353.65 2015-08-28T09:57:06.000Z 2353.65 2015-08-28T09:57:14.000Z 2355.78 2015-08-28T09:57:25.000Z 2357.5 2015-08-28T09:57:27.000Z 2357.5 2015-08-28T09:57:28.000Z 2357.5 2015-08-28T09:57:29.000Z 2352.4 2015-08-28T09:57:37.000Z 2351.68 2015-08-28T09:57:38.000Z 2351.24 2015-08-28T09:57:39.000Z 2350.96 2015-08-28T09:57:40.000Z 2350.74 2015-08-28T09:57:41.000Z 2350.5 2015-08-28T09:57:42.000Z 2350.39 2015-08-28T09:57:43.000Z 2350.09 2015-08-28T09:57:44.000Z 2349.63 2015-08-28T09:57:45.000Z 2349.63 2015-08-28T09:57:46.000Z 2349.63 2015-08-28T09:57:47.000Z 2349.74 2015-08-28T09:57:48.000Z 2349.74 2015-08-28T09:57:49.000Z 2349.74 2015-08-28T09:58:00.000Z 2349.56 2015-08-28T09:58:04.000Z 2348.54 2015-08-28T09:58:05.000Z 2347.51 2015-08-28T09:58:06.000Z 2346.44 2015-08-28T09:58:07.000Z 2345.47 2015-08-28T09:58:08.000Z 2340.73 2015-08-28T09:58:13.000Z 2340.7 2015-08-28T09:58:19.000Z 2339.63 2015-08-28T09:58:26.000Z 2338.85 2015-08-28T09:58:27.000Z 2338.85 2015-08-28T09:58:28.000Z 2338.23 2015-08-28T09:58:29.000Z 2338.01 2015-08-28T09:58:30.000Z 2337.6 2015-08-28T09:58:31.000Z 2337.11 2015-08-28T09:58:32.000Z 2336.81 2015-08-28T09:58:33.000Z 2336.31 2015-08-28T09:58:34.000Z 2336.18 2015-08-28T09:58:35.000Z 2336.06 2015-08-28T09:58:36.000Z 2336 2015-08-28T09:58:37.000Z 2335.89 2015-08-28T09:58:38.000Z 2335.26 2015-08-28T09:58:39.000Z 2334.38 2015-08-28T09:58:40.000Z 2333.52 2015-08-28T09:58:41.000Z 2332.86 2015-08-28T09:58:42.000Z 2332.86 2015-08-28T09:58:43.000Z 2332.86 2015-08-28T09:58:52.000Z 2332.79 2015-08-28T09:58:59.000Z 2332.79 2015-08-28T09:59:00.000Z 2332.49 2015-08-28T09:59:05.000Z 2332.27 2015-08-28T09:59:06.000Z 2331.38 2015-08-28T09:59:15.000Z 2331.27 2015-08-28T09:59:16.000Z 2330.59 2015-08-28T09:59:21.000Z 2330.48 2015-08-28T09:59:22.000Z 2330.35 2015-08-28T09:59:23.000Z 2330.16 2015-08-28T09:59:24.000Z 2329.87 2015-08-28T09:59:25.000Z 2328.65 2015-08-28T09:59:28.000Z 2326.31 2015-08-28T09:59:33.000Z 2325.59 2015-08-28T09:59:35.000Z 2323.16 2015-08-28T09:59:39.000Z 2320.49 2015-08-28T09:59:50.000Z 2320.33 2015-08-28T09:59:54.000Z 2319.08 2015-08-28T10:00:07.000Z 2318.79 2015-08-28T10:00:36.000Z 2318.37 2015-08-28T10:01:10.000Z 2318.17 2015-08-28T10:01:30.000Z 2318.01 2015-08-28T10:01:33.000Z 2318.01 2015-08-28T10:01:34.000Z 2318.01 2015-08-28T10:01:35.000Z 2318.35 2015-08-28T10:01:57.000Z 2318.47 2015-08-28T10:02:18.000Z 2318.63 2015-08-28T10:02:51.000Z 2318.77 2015-08-28T10:03:19.000Z 2319.11 2015-08-28T10:03:37.000Z 2319.11 2015-08-28T10:04:13.000Z 2319.11 2015-08-28T10:04:31.000Z 2319.11 2015-08-28T10:04:40.000Z 2319.19 2015-08-28T10:04:51.000Z 2319.19 2015-08-28T10:05:03.000Z 2321.35 2015-08-28T10:05:14.000Z 2321.35 2015-08-28T10:05:22.000Z 2321.35 2015-08-28T10:05:23.000Z 2321.35 2015-08-28T10:05:31.000Z 2321.31 2015-08-28T10:05:32.000Z 2321.18 2015-08-28T10:05:46.000Z 2321.31 2015-08-28T10:05:57.000Z 2321.52 2015-08-28T10:06:12.000Z 2321.52 2015-08-28T10:06:29.000Z 2324.71 2015-08-28T10:06:46.000Z 2327.28 2015-08-28T10:06:59.000Z 2328.09 2015-08-28T10:07:07.000Z 2328.52 2015-08-28T10:07:19.000Z 2328.7 2015-08-28T10:07:32.000Z 2329.23 2015-08-28T10:07:49.000Z 2329.33 2015-08-28T10:08:03.000Z 2329.78 2015-08-28T10:08:31.000Z 2330.53 2015-08-28T10:09:06.000Z 2330.72 2015-08-28T10:09:18.000Z 2330.73 2015-08-28T10:09:22.000Z 2330.73 2015-08-28T10:09:33.000Z 2330.72 2015-08-28T10:09:47.000Z 2330.88 2015-08-28T10:09:59.000Z 2331.09 2015-08-28T10:10:11.000Z 2331.85 2015-08-28T10:10:25.000Z 2333.59 2015-08-28T10:10:39.000Z 2334.91 2015-08-28T10:10:50.000Z 2336.04 2015-08-28T10:11:01.000Z 2338.05 2015-08-28T10:11:13.000Z 2339.17 2015-08-28T10:11:28.000Z 2340.09 2015-08-28T10:11:38.000Z 2340.09 2015-08-28T10:11:46.000Z 2340.09 2015-08-28T10:11:55.000Z 2339.73 2015-08-28T10:12:04.000Z 2339.21 2015-08-28T10:12:08.000Z 2339.21 2015-08-28T10:12:12.000Z 2339.16 2015-08-28T10:12:17.000Z 2338.91 2015-08-28T10:12:18.000Z 2338.83 2015-08-28T10:12:30.000Z 2337.35 2015-08-28T10:12:41.000Z 2337.23 2015-08-28T10:12:46.000Z 2337.23 2015-08-28T10:12:47.000Z 2337.23 2015-08-28T10:12:48.000Z 2337.27 2015-08-28T10:12:49.000Z 2337.27 2015-08-28T10:12:50.000Z 2337.27 2015-08-28T10:12:51.000Z 2337.2 2015-08-28T10:12:52.000Z 2337.2 2015-08-28T10:12:53.000Z 2337.2 2015-08-28T10:12:54.000Z 2337.71 2015-08-28T10:13:00.000Z 2337.75 2015-08-28T10:13:01.000Z 2337.8 2015-08-28T10:13:02.000Z 2339.54 2015-08-28T10:13:14.000Z 2339.63 2015-08-28T10:13:31.000Z 2339.73 2015-08-28T10:13:43.000Z 2339.76 2015-08-28T10:13:54.000Z 2339.76 2015-08-28T10:13:58.000Z 2339.73 2015-08-28T10:14:08.000Z 2339.62 2015-08-28T10:14:26.000Z 2339.58 2015-08-28T10:14:39.000Z 2339.28 2015-08-28T10:14:44.000Z 2337.94 2015-08-28T10:14:59.000Z 2337.94 2015-08-28T10:15:11.000Z 2337.94 2015-08-28T10:15:24.000Z 2345.63 2015-08-28T10:15:30.000Z 2346.24 2015-08-28T10:15:31.000Z 2346.47 2015-08-28T10:15:32.000Z 2346.47 2015-08-28T10:15:33.000Z 2346.47 2015-08-28T10:15:34.000Z 2346.43 2015-08-28T10:15:35.000Z 2346.13 2015-08-28T10:15:36.000Z 2345.88 2015-08-28T10:15:37.000Z 2345.49 2015-08-28T10:15:38.000Z 2345.33 2015-08-28T10:15:39.000Z 2345.22 2015-08-28T10:15:40.000Z 2345.22 2015-08-28T10:15:41.000Z 2345.03 2015-08-28T10:15:49.000Z 2342.34 2015-08-28T10:15:57.000Z 2340.86 2015-08-28T10:16:04.000Z 2340.34 2015-08-28T10:16:15.000Z 2339.82 2015-08-28T10:16:23.000Z 2339.56 2015-08-28T10:16:24.000Z 2339.25 2015-08-28T10:16:25.000Z 2339.24 2015-08-28T10:16:26.000Z 2339.04 2015-08-28T10:16:27.000Z 2334.86 2015-08-28T10:16:38.000Z 2333.61 2015-08-28T10:16:50.000Z 2333.51 2015-08-28T10:16:54.000Z 2331.94 2015-08-28T10:31:06.000Z 2331.18 2015-08-28T10:31:07.000Z 2330.02 2015-08-28T10:31:08.000Z 2329.19 2015-08-28T10:31:09.000Z 2328 2015-08-28T10:31:10.000Z 2326.19 2015-08-28T10:31:13.000Z 2325.66 2015-08-28T10:31:14.000Z 2324.75 2015-08-28T10:31:15.000Z 2324.16 2015-08-28T10:31:16.000Z 2323.18 2015-08-28T10:31:17.000Z 2322.17 2015-08-28T10:31:18.000Z 2321.13 2015-08-28T10:31:19.000Z 2320.19 2015-08-28T10:31:20.000Z 2320.05 2015-08-28T10:31:33.000Z 2313.76 2015-08-28T10:31:40.000Z 2312.25 2015-08-28T10:31:56.000Z 2312.1 2015-08-28T10:31:58.000Z 2310.76 2015-08-28T10:32:03.000Z 2309.42 2015-08-28T10:32:17.000Z 2308.04 2015-08-28T10:32:32.000Z 2308.04 2015-08-28T10:32:45.000Z 2308.04 2015-08-28T10:32:58.000Z 2308.04 2015-08-28T10:33:11.000Z 2307.34 2015-08-28T10:33:23.000Z 2302.27 2015-08-28T10:33:36.000Z 2295.52 2015-08-28T10:33:50.000Z 2291.69 2015-08-28T10:34:03.000Z 2291 2015-08-28T10:38:46.000Z 2290.75 2015-08-28T10:39:01.000Z 2290.75 2015-08-28T10:39:02.000Z 2290.75 2015-08-28T10:39:03.000Z 2290.75 2015-08-28T10:39:04.000Z 2290.5 2015-08-28T10:39:05.000Z 2290.5 2015-08-28T10:39:06.000Z 2288.85 2015-08-28T10:39:15.000Z 2287.71 2015-08-28T10:39:25.000Z 2286.7 2015-08-28T10:40:03.000Z 2286.19 2015-08-28T10:40:35.000Z 2284.93 2015-08-28T10:40:39.000Z 2280.38 2015-08-28T10:40:46.000Z 2269.65 2015-08-28T10:40:52.000Z 2268.17 2015-08-28T10:40:53.000Z 2267.75 2015-08-28T10:40:54.000Z 2267.75 2015-08-28T10:40:55.000Z 2267.75 2015-08-28T10:40:56.000Z 2268.74 2015-08-28T10:40:57.000Z 2269.74 2015-08-28T10:40:58.000Z 2271.04 2015-08-28T10:40:59.000Z 2272.25 2015-08-28T10:41:00.000Z 2276.29 2015-08-28T10:41:07.000Z 2276.29 2015-08-28T10:41:11.000Z 2276.29 2015-08-28T10:41:13.000Z 2271.14 2015-08-28T10:41:20.000Z 2270.13 2015-08-28T10:41:22.000Z 2270.13 2015-08-28T10:41:23.000Z 2270.13 2015-08-28T10:41:24.000Z 2274.13 2015-08-28T10:41:29.000Z 2274.13 2015-08-28T10:41:31.000Z 2274.13 2015-08-28T10:41:32.000Z 2273.57 2015-08-28T10:41:38.000Z 2273.02 2015-08-28T10:41:40.000Z 2272.35 2015-08-28T10:41:41.000Z 2271.95 2015-08-28T10:41:42.000Z 2271.74 2015-08-28T10:41:43.000Z 2271.32 2015-08-28T10:41:44.000Z 2270.88 2015-08-28T10:41:45.000Z 2270 2015-08-28T10:41:46.000Z 2269.36 2015-08-28T10:41:47.000Z 2265.67 2015-08-28T10:41:53.000Z 2265.48 2015-08-28T10:41:54.000Z 2264.97 2015-08-28T10:41:55.000Z 2264.36 2015-08-28T10:41:56.000Z 2263.36 2015-08-28T10:41:57.000Z 2262.23 2015-08-28T10:41:58.000Z 2261.42 2015-08-28T10:42:04.000Z 2261.36 2015-08-28T10:42:06.000Z 2259 2015-08-28T10:42:09.000Z 2257.92 2015-08-28T10:42:10.000Z 2256.64 2015-08-28T10:42:11.000Z 2255.5 2015-08-28T10:42:12.000Z 2254.1 2015-08-28T10:42:13.000Z 2253.1 2015-08-28T10:42:14.000Z 2249.27 2015-08-28T10:42:19.000Z 2248.88 2015-08-28T10:42:20.000Z 2248.23 2015-08-28T10:42:31.000Z 2248.01 2015-08-28T10:42:58.000Z 2247.24 2015-08-28T10:42:59.000Z 2246.63 2015-08-28T10:43:00.000Z 2244.43 2015-08-28T10:43:08.000Z 2244.43 2015-08-28T10:43:12.000Z 2243.83 2015-08-28T10:43:21.000Z 2244.43 2015-08-28T10:43:39.000Z 2244.53 2015-08-28T10:43:50.000Z 2244.66 2015-08-28T10:43:55.000Z 2245.02 2015-08-28T10:43:57.000Z 2245.68 2015-08-28T10:44:03.000Z 2245.71 2015-08-28T10:44:04.000Z 2245.71 2015-08-28T10:44:13.000Z 2245.71 2015-08-28T10:44:14.000Z 2243.05 2015-08-28T10:44:20.000Z 2241.4 2015-08-28T10:44:23.000Z 2239.05 2015-08-28T10:44:25.000Z 2232.45 2015-08-28T10:44:31.000Z 2230.97 2015-08-28T10:44:32.000Z 2229.19 2015-08-28T10:44:33.000Z 2227.4 2015-08-28T10:44:34.000Z 2221.54 2015-08-28T10:44:38.000Z 2213.11 2015-08-28T10:44:44.000Z 2210.9 2015-08-28T10:44:47.000Z 2210.27 2015-08-28T10:44:49.000Z 2210.27 2015-08-28T10:44:50.000Z 2210.27 2015-08-28T10:44:51.000Z 2210.57 2015-08-28T10:44:52.000Z 2210.57 2015-08-28T10:44:53.000Z 2210.57 2015-08-28T10:44:54.000Z 2210.55 2015-08-28T10:44:55.000Z 2210.25 2015-08-28T10:45:04.000Z 2210.01 2015-08-28T10:45:27.000Z 2210.01 2015-08-28T10:45:58.000Z 2210.25 2015-08-28T10:46:24.000Z 2210.25 2015-08-28T10:46:28.000Z 2210.01 2015-08-28T10:46:29.000Z 2200.69 2015-08-28T10:46:40.000Z 2199.66 2015-08-28T10:46:41.000Z 2199.03 2015-08-28T10:46:42.000Z 2198.51 2015-08-28T10:46:43.000Z 2197.43 2015-08-28T10:46:45.000Z 2196.93 2015-08-28T10:46:46.000Z 2196.52 2015-08-28T10:46:47.000Z 2196.12 2015-08-28T10:46:48.000Z 2196.01 2015-08-28T10:46:49.000Z 2195.83 2015-08-28T10:46:50.000Z 2195.68 2015-08-28T10:46:51.000Z 2195.22 2015-08-28T10:46:52.000Z 2190.03 2015-08-28T10:46:58.000Z 2189.09 2015-08-28T10:46:59.000Z 2188.35 2015-08-28T10:47:00.000Z 2187.59 2015-08-28T10:47:01.000Z 2186.77 2015-08-28T10:47:02.000Z 2186.15 2015-08-28T10:47:03.000Z 2186.09 2015-08-28T10:47:04.000Z 2186.09 2015-08-28T10:47:05.000Z 2186.09 2015-08-28T10:47:06.000Z 2186.25 2015-08-28T10:47:16.000Z 2188.16 2015-08-28T10:47:24.000Z 2188.41 2015-08-28T10:47:25.000Z 2190.28 2015-08-28T10:47:32.000Z 2190.62 2015-08-28T10:47:34.000Z 2190.62 2015-08-28T10:47:42.000Z 2190.62 2015-08-28T10:47:43.000Z 2189.63 2015-08-28T10:47:45.000Z 2189.02 2015-08-28T10:47:46.000Z 2188.49 2015-08-28T10:47:47.000Z 2187.64 2015-08-28T10:47:48.000Z 2186.66 2015-08-28T10:47:49.000Z 2185.89 2015-08-28T10:47:50.000Z 2185.33 2015-08-28T10:47:51.000Z 2184.25 2015-08-28T10:47:53.000Z 2183.55 2015-08-28T10:47:54.000Z 2178.76 2015-08-28T10:48:05.000Z 2178.76 2015-08-28T10:48:06.000Z 2178.76 2015-08-28T10:48:07.000Z 2178.76 2015-08-28T10:48:08.000Z 2178.76 2015-08-28T10:48:09.000Z 2178.29 2015-08-28T10:48:12.000Z 2177.61 2015-08-28T10:48:15.000Z 2175.77 2015-08-28T10:48:23.000Z 2174.57 2015-08-28T10:48:30.000Z 2174.56 2015-08-28T10:48:31.000Z 2173.02 2015-08-28T10:48:36.000Z 2168.85 2015-08-28T10:48:43.000Z 2161.08 2015-08-28T10:48:50.000Z 2155.08 2015-08-28T10:49:01.000Z 2153.61 2015-08-28T10:49:06.000Z 2153.18 2015-08-28T10:49:08.000Z 2146.11 2015-08-28T10:49:17.000Z 2141.31 2015-08-28T10:49:21.000Z 2139.05 2015-08-28T10:49:29.000Z 2138.97 2015-08-28T10:49:30.000Z 2138.21 2015-08-28T10:49:35.000Z 2138.39 2015-08-28T10:49:36.000Z 2138.39 2015-08-28T10:49:37.000Z 2138.21 2015-08-28T10:49:41.000Z 2137.67 2015-08-28T10:49:46.000Z 2136.95 2015-08-28T10:49:51.000Z 2136.69 2015-08-28T10:49:55.000Z 2127.89 2015-08-28T10:50:05.000Z 2119.44 2015-08-28T10:50:09.000Z 2118.04 2015-08-28T10:50:10.000Z 2118.04 2015-08-28T10:50:11.000Z 2118.04 2015-08-28T10:50:12.000Z 2118.29 2015-08-28T10:50:13.000Z 2119.08 2015-08-28T10:50:14.000Z 2119.08 2015-08-28T10:50:15.000Z 2119.08 2015-08-28T10:50:16.000Z 2117.47 2015-08-28T10:50:21.000Z 2117.38 2015-08-28T10:50:22.000Z 2117.24 2015-08-28T10:50:23.000Z 2116.89 2015-08-28T10:50:24.000Z 2116.36 2015-08-28T10:50:25.000Z 2116.03 2015-08-28T10:50:26.000Z 2107.34 2015-08-28T10:50:35.000Z 2104.1 2015-08-28T10:50:40.000Z 2103.66 2015-08-28T10:50:42.000Z 2103.45 2015-08-28T10:50:45.000Z 2102.77 2015-08-28T10:50:46.000Z 2102.23 2015-08-28T10:50:47.000Z 2102.02 2015-08-28T10:50:48.000Z 2101.9 2015-08-28T10:50:49.000Z 2100.58 2015-08-28T10:50:51.000Z 2099.93 2015-08-28T10:50:52.000Z 2099.45 2015-08-28T10:50:53.000Z 2099.22 2015-08-28T10:50:54.000Z 2099.22 2015-08-28T10:50:55.000Z 2099.22 2015-08-28T10:51:04.000Z 2099.5 2015-08-28T10:51:11.000Z 2101.64 2015-08-28T10:51:13.000Z 2101.77 2015-08-28T10:51:14.000Z 2101.77 2015-08-28T10:51:16.000Z 2101.77 2015-08-28T10:51:17.000Z 2098.84 2015-08-28T10:51:25.000Z 2098.82 2015-08-28T10:51:26.000Z 2085.71 2015-08-28T10:51:38.000Z 2084.81 2015-08-28T10:51:51.000Z 2083.49 2015-08-28T10:52:22.000Z 2078.63 2015-08-28T10:52:31.000Z 2074.39 2015-08-28T10:52:38.000Z 2074.3 2015-08-28T10:52:41.000Z 2073.75 2015-08-28T10:52:48.000Z 2070.18 2015-08-28T10:52:55.000Z 2069.07 2015-08-28T10:52:56.000Z 2068.37 2015-08-28T10:52:57.000Z 2066.93 2015-08-28T10:52:59.000Z 2064.93 2015-08-28T10:53:04.000Z 2061.44 2015-08-28T10:53:06.000Z 2057.27 2015-08-28T10:53:10.000Z 2057.27 2015-08-28T10:53:11.000Z 2057.27 2015-08-28T10:53:12.000Z 2058.65 2015-08-28T10:53:13.000Z 2061.63 2015-08-28T10:53:15.000Z 2061.96 2015-08-28T10:53:16.000Z 2061.99 2015-08-28T10:53:17.000Z 2062.44 2015-08-28T10:53:18.000Z 2063.4 2015-08-28T10:53:19.000Z 2064.7 2015-08-28T10:53:20.000Z 2064.7 2015-08-28T10:53:21.000Z 2064.7 2015-08-28T10:53:22.000Z 2064.26 2015-08-28T10:53:23.000Z 2062.1 2015-08-28T10:53:24.000Z 2059.74 2015-08-28T10:53:25.000Z 2057.63 2015-08-28T10:53:26.000Z 2056.12 2015-08-28T10:53:27.000Z 2053.51 2015-08-28T10:53:33.000Z 2052.95 2015-08-28T10:53:35.000Z 2052.84 2015-08-28T10:53:46.000Z 2051.75 2015-08-28T10:53:57.000Z 2050.78 2015-08-28T10:54:17.000Z 2047.43 2015-08-28T10:54:30.000Z 2047.43 2015-08-28T10:54:35.000Z 2047.13 2015-08-28T10:54:39.000Z 2045.22 2015-08-28T10:54:41.000Z 2045.22 2015-08-28T10:54:46.000Z 2043.45 2015-08-28T10:54:48.000Z 2041.47 2015-08-28T10:54:49.000Z 2039.68 2015-08-28T10:54:50.000Z 2036.28 2015-08-28T10:54:52.000Z 2032.96 2015-08-28T10:54:53.000Z 2030.19 2015-08-28T10:54:54.000Z 2028.07 2015-08-28T10:54:55.000Z 2026.48 2015-08-28T10:54:56.000Z 2025.43 2015-08-28T10:54:57.000Z 2024.7 2015-08-28T10:54:58.000Z 2023.9 2015-08-28T10:54:59.000Z 2023.5 2015-08-28T10:55:00.000Z 2022.99 2015-08-28T10:55:01.000Z 2022.28 2015-08-28T10:55:02.000Z 2022.28 2015-08-28T10:55:03.000Z 2022.28 2015-08-28T10:55:04.000Z 2023.62 2015-08-28T10:55:05.000Z 2024.86 2015-08-28T10:55:06.000Z 2026.08 2015-08-28T10:55:07.000Z 2027.13 2015-08-28T10:55:08.000Z 2028.01 2015-08-28T10:55:09.000Z 2028.8 2015-08-28T10:55:10.000Z 2030.38 2015-08-28T10:55:13.000Z 2030.38 2015-08-28T10:55:14.000Z 2030.38 2015-08-28T10:55:17.000Z 2029.38 2015-08-28T10:55:19.000Z 2028.6 2015-08-28T10:55:21.000Z 2027.69 2015-08-28T10:55:22.000Z 2024.86 2015-08-28T10:55:25.000Z 2023.14 2015-08-28T10:55:26.000Z 2022.09 2015-08-28T10:55:27.000Z 2022.09 2015-08-28T10:55:28.000Z 2022.09 2015-08-28T10:55:29.000Z 2022.09 2015-08-28T10:55:30.000Z 2022.09 2015-08-28T10:55:33.000Z 2021.14 2015-08-28T10:55:35.000Z 2019.09 2015-08-28T10:55:36.000Z 2016.68 2015-08-28T10:55:37.000Z 2009.99 2015-08-28T10:55:40.000Z 2004.38 2015-08-28T10:55:43.000Z 2000.39 2015-08-28T10:55:46.000Z 1999.95 2015-08-28T10:55:47.000Z 1999.41 2015-08-28T10:55:55.000Z 1999.41 2015-08-28T10:55:59.000Z 1999.41 2015-08-28T10:56:00.000Z 2003.72 2015-08-28T10:56:02.000Z 2005.93 2015-08-28T10:56:05.000Z 2005.93 2015-08-28T10:56:06.000Z 2005.93 2015-08-28T10:56:07.000Z 2004.34 2015-08-28T10:56:08.000Z 2002.78 2015-08-28T10:56:09.000Z 2001.45 2015-08-28T10:56:10.000Z 2000.68 2015-08-28T10:56:11.000Z 1999.71 2015-08-28T10:56:12.000Z 1998.54 2015-08-28T10:56:13.000Z 1998.09 2015-08-28T10:56:14.000Z 1997.63 2015-08-28T10:56:15.000Z 1997.24 2015-08-28T10:56:16.000Z 1995.61 2015-08-28T10:56:18.000Z 1994.34 2015-08-28T10:56:19.000Z 1993.15 2015-08-28T10:56:20.000Z 1992.42 2015-08-28T10:56:21.000Z 1992.08 2015-08-28T10:56:22.000Z 1991.75 2015-08-28T10:56:25.000Z 1990.59 2015-08-28T10:56:30.000Z 1987.71 2015-08-28T10:56:36.000Z 1981.28 2015-08-28T10:56:42.000Z 1980.76 2015-08-28T10:56:43.000Z 1978.69 2015-08-28T10:56:47.000Z 1976 2015-08-28T10:56:50.000Z 1973.3 2015-08-28T10:56:53.000Z 1971.57 2015-08-28T10:56:57.000Z 1969.99 2015-08-28T10:57:02.000Z 1969.44 2015-08-28T10:57:03.000Z 1969.07 2015-08-28T10:57:04.000Z 1968.78 2015-08-28T10:57:05.000Z 1963.77 2015-08-28T10:57:12.000Z 1962.86 2015-08-28T10:57:19.000Z 1962.83 2015-08-28T10:57:29.000Z 1962.2 2015-08-28T10:58:02.000Z 1962.2 2015-08-28T10:58:11.000Z 1961.49 2015-08-28T10:58:19.000Z 1957.34 2015-08-28T10:58:24.000Z 1956.04 2015-08-28T10:58:25.000Z 1954.91 2015-08-28T10:58:26.000Z 1950.77 2015-08-28T10:58:30.000Z 1947.36 2015-08-28T10:58:38.000Z 1947.08 2015-08-28T10:58:39.000Z 1946.02 2015-08-28T10:58:44.000Z 1945.34 2015-08-28T10:58:51.000Z 1941.78 2015-08-28T10:58:58.000Z 1938.62 2015-08-28T10:59:02.000Z 1935.49 2015-08-28T10:59:07.000Z 1934.33 2015-08-28T10:59:09.000Z 1934.22 2015-08-28T10:59:10.000Z 1934.1 2015-08-28T10:59:12.000Z 1934.1 2015-08-28T10:59:13.000Z 1934.1 2015-08-28T10:59:14.000Z 1934.13 2015-08-28T10:59:15.000Z 1934.17 2015-08-28T10:59:16.000Z 1934.22 2015-08-28T10:59:17.000Z 1934.22 2015-08-28T10:59:18.000Z 1934.22 2015-08-28T10:59:19.000Z 1934.11 2015-08-28T10:59:20.000Z 1933.97 2015-08-28T10:59:21.000Z 1933.73 2015-08-28T10:59:23.000Z 1933.72 2015-08-28T10:59:26.000Z 1932.83 2015-08-28T10:59:30.000Z 1927.78 2015-08-28T10:59:37.000Z 1924.87 2015-08-28T10:59:39.000Z 1923.37 2015-08-28T10:59:40.000Z 1922.14 2015-08-28T10:59:41.000Z 1920.83 2015-08-28T10:59:42.000Z 1919.68 2015-08-28T10:59:43.000Z 1918.85 2015-08-28T10:59:44.000Z 1918.57 2015-08-28T10:59:45.000Z 1918.44 2015-08-28T10:59:46.000Z 1918.18 2015-08-28T10:59:48.000Z 1918.13 2015-08-28T10:59:53.000Z 1917.79 2015-08-28T10:59:57.000Z 1917.33 2015-08-28T10:59:58.000Z 1916.66 2015-08-28T10:59:59.000Z 1915.98 2015-08-28T11:00:00.000Z 1914.81 2015-08-28T11:00:10.000Z 1914.62 2015-08-28T11:00:31.000Z 1914.43 2015-08-28T11:00:34.000Z 1914.27 2015-08-28T11:00:48.000Z 1914.24 2015-08-28T11:01:17.000Z 1914.03 2015-08-28T11:01:35.000Z 1912.9 2015-08-28T11:01:38.000Z 1912.15 2015-08-28T11:01:39.000Z 1911.29 2015-08-28T11:01:40.000Z 1910.54 2015-08-28T11:01:41.000Z 1909.94 2015-08-28T11:01:42.000Z 1909.28 2015-08-28T11:01:43.000Z 1908.7 2015-08-28T11:01:44.000Z 1908.22 2015-08-28T11:01:45.000Z 1906.04 2015-08-28T11:01:49.000Z 1904.12 2015-08-28T11:01:53.000Z 1903.51 2015-08-28T11:01:54.000Z 1898.56 2015-08-28T11:02:03.000Z 1898.56 2015-08-28T11:02:04.000Z 1898.56 2015-08-28T11:02:12.000Z 1898.37 2015-08-28T11:02:23.000Z 1898.03 2015-08-28T11:02:26.000Z 1893.32 2015-08-28T11:02:33.000Z 1890.89 2015-08-28T11:02:36.000Z 1888.45 2015-08-28T11:02:39.000Z 1887.46 2015-08-28T11:02:40.000Z 1886.58 2015-08-28T11:02:41.000Z 1885.81 2015-08-28T11:02:42.000Z 1885.01 2015-08-28T11:02:43.000Z 1884.22 2015-08-28T11:02:44.000Z 1883.58 2015-08-28T11:02:45.000Z 1882.69 2015-08-28T11:02:46.000Z 1881.68 2015-08-28T11:02:47.000Z 1880.54 2015-08-28T11:02:48.000Z 1879.58 2015-08-28T11:02:49.000Z 1878.61 2015-08-28T11:02:50.000Z 1877.9 2015-08-28T11:02:51.000Z 1877.15 2015-08-28T11:02:52.000Z 1876.66 2015-08-28T11:02:53.000Z 1876.52 2015-08-28T11:02:54.000Z 1876.52 2015-08-28T11:02:55.000Z 1876.52 2015-08-28T11:02:56.000Z 1876.99 2015-08-28T11:02:57.000Z 1877.71 2015-08-28T11:02:58.000Z 1878.5 2015-08-28T11:02:59.000Z 1879.46 2015-08-28T11:03:00.000Z 1880.29 2015-08-28T11:03:01.000Z 1881.19 2015-08-28T11:03:03.000Z 1881.19 2015-08-28T11:03:04.000Z 1881.19 2015-08-28T11:03:05.000Z 1880.62 2015-08-28T11:03:06.000Z 1880.07 2015-08-28T11:03:07.000Z 1873.81 2015-08-28T11:03:16.000Z 1865.66 2015-08-28T11:03:23.000Z 1865.64 2015-08-28T11:03:28.000Z 1865.46 2015-08-28T11:03:35.000Z 1865.06 2015-08-28T11:03:36.000Z 1865.06 2015-08-28T11:03:42.000Z 1864.45 2015-08-28T11:03:43.000Z 1863.46 2015-08-28T11:03:44.000Z 1862.52 2015-08-28T11:03:45.000Z 1861.44 2015-08-28T11:03:46.000Z 1860.05 2015-08-28T11:03:47.000Z 1859.31 2015-08-28T11:03:48.000Z 1859.31 2015-08-28T11:03:49.000Z 1859.31 2015-08-28T11:03:50.000Z 1859.03 2015-08-28T11:03:51.000Z 1859.03 2015-08-28T11:03:57.000Z 1859.03 2015-08-28T11:03:58.000Z 1853.49 2015-08-28T11:04:08.000Z 1851.24 2015-08-28T11:04:18.000Z 1850.94 2015-08-28T11:04:39.000Z 1850.85 2015-08-28T11:04:47.000Z 1850.84 2015-08-28T11:04:48.000Z 1850.78 2015-08-28T11:04:49.000Z 1850.43 2015-08-28T11:04:50.000Z 1850.26 2015-08-28T11:04:51.000Z 1849.79 2015-08-28T11:04:52.000Z 1849.79 2015-08-28T11:04:54.000Z 1849.71 2015-08-28T11:04:59.000Z 1849.26 2015-08-28T11:05:03.000Z 1846.82 2015-08-28T11:05:10.000Z 1844.19 2015-08-28T11:05:13.000Z 1840.21 2015-08-28T11:05:19.000Z 1839.73 2015-08-28T11:05:20.000Z 1839.38 2015-08-28T11:05:24.000Z 1838.52 2015-08-28T11:05:25.000Z 1833.84 2015-08-28T11:05:30.000Z 1831.51 2015-08-28T11:05:36.000Z 1830.82 2015-08-28T11:05:37.000Z 1830.39 2015-08-28T11:05:38.000Z 1830.28 2015-08-28T11:05:39.000Z 1830.18 2015-08-28T11:05:40.000Z 1829.9 2015-08-28T11:05:41.000Z 1828.75 2015-08-28T11:05:42.000Z 1824.84 2015-08-28T11:05:45.000Z 1824.84 2015-08-28T11:05:46.000Z 1824.84 2015-08-28T11:05:47.000Z 1825.3 2015-08-28T11:05:48.000Z 1825.3 2015-08-28T11:05:49.000Z 1825.3 2015-08-28T11:05:50.000Z 1824.72 2015-08-28T11:05:51.000Z 1823.52 2015-08-28T11:05:52.000Z 1822.21 2015-08-28T11:05:55.000Z 1822.15 2015-08-28T11:05:56.000Z 1822.09 2015-08-28T11:05:59.000Z 1821.4 2015-08-28T11:06:04.000Z 1818.5 2015-08-28T11:06:08.000Z 1816.68 2015-08-28T11:06:12.000Z 1816.66 2015-08-28T11:06:13.000Z 1816.54 2015-08-28T11:06:14.000Z 1816.37 2015-08-28T11:06:15.000Z 1816.37 2015-08-28T11:06:16.000Z 1816.37 2015-08-28T11:06:17.000Z 1816.96 2015-08-28T11:06:25.000Z 1816.96 2015-08-28T11:06:29.000Z 1816.96 2015-08-28T11:06:30.000Z 1815.85 2015-08-28T11:06:33.000Z 1809.86 2015-08-28T11:06:42.000Z 1809.86 2015-08-28T11:06:45.000Z 1809.86 2015-08-28T11:06:46.000Z 1809.86 2015-08-28T11:06:47.000Z 1809.86 2015-08-28T11:06:53.000Z 1807.46 2015-08-28T11:07:00.000Z 1801.76 2015-08-28T11:07:09.000Z 1797.95 2015-08-28T11:07:12.000Z 1794.93 2015-08-28T11:07:14.000Z 1793.01 2015-08-28T11:07:16.000Z 1792.74 2015-08-28T11:07:20.000Z 1791.99 2015-08-28T11:07:27.000Z 1788.07 2015-08-28T11:07:33.000Z 1787.29 2015-08-28T11:07:34.000Z 1785.41 2015-08-28T11:07:36.000Z 1781.02 2015-08-28T11:07:39.000Z 1779.85 2015-08-28T11:07:40.000Z 1778.82 2015-08-28T11:07:41.000Z 1777.97 2015-08-28T11:07:42.000Z 1777.46 2015-08-28T11:07:44.000Z 1777.44 2015-08-28T11:07:56.000Z 1777.44 2015-08-28T11:08:22.000Z 1777.44 2015-08-28T11:08:47.000Z 1777.25 2015-08-28T11:09:11.000Z 1777.25 2015-08-28T11:09:31.000Z 1777.44 2015-08-28T11:09:51.000Z 1777.44 2015-08-28T11:10:07.000Z 1777.44 2015-08-28T11:10:31.000Z 1777.44 2015-08-28T11:10:36.000Z 1777.44 2015-08-28T11:10:51.000Z 1777.12 2015-08-28T11:11:10.000Z 1777.12 2015-08-28T11:11:27.000Z 1777.12 2015-08-28T11:11:51.000Z 1777.12 2015-08-28T11:12:15.000Z 1777.12 2015-08-28T11:12:37.000Z 1777.2 2015-08-28T11:12:54.000Z 1777.38 2015-08-28T11:12:55.000Z 1777.61 2015-08-28T11:12:56.000Z 1777.89 2015-08-28T11:12:57.000Z 1778.61 2015-08-28T11:13:00.000Z 1779.78 2015-08-28T11:13:02.000Z 1780.6 2015-08-28T11:13:03.000Z 1781.5 2015-08-28T11:13:04.000Z 1782.29 2015-08-28T11:13:05.000Z 1782.91 2015-08-28T11:13:06.000Z 1783.45 2015-08-28T11:13:07.000Z 1783.99 2015-08-28T11:13:08.000Z 1786.05 2015-08-28T11:13:13.000Z 1786.18 2015-08-28T11:13:14.000Z 1786.28 2015-08-28T11:13:25.000Z 1786.28 2015-08-28T11:13:53.000Z 1786.28 2015-08-28T11:14:11.000Z 1786.28 2015-08-28T11:14:33.000Z 1786.28 2015-08-28T11:14:54.000Z 1786.21 2015-08-28T11:15:19.000Z 1786.18 2015-08-28T11:15:49.000Z 1786.21 2015-08-28T11:16:00.000Z 1786.21 2015-08-28T11:16:29.000Z 1786.56 2015-08-28T11:16:38.000Z 1787.42 2015-08-28T11:16:51.000Z 1787.46 2015-08-28T11:16:59.000Z 1787.51 2015-08-28T11:17:00.000Z 1787.55 2015-08-28T11:17:01.000Z 1789.28 2015-08-28T11:17:16.000Z 1790.11 2015-08-28T11:17:24.000Z 1791.46 2015-08-28T11:17:31.000Z 1793.43 2015-08-28T11:17:43.000Z 1796.51 2015-08-28T11:17:58.000Z 1796.87 2015-08-28T11:17:59.000Z 1797.38 2015-08-28T11:18:09.000Z 1797.39 2015-08-28T11:18:20.000Z 1797.39 2015-08-28T11:18:48.000Z 1797.38 2015-08-28T11:19:13.000Z 1797.38 2015-08-28T11:19:45.000Z 1797.38 2015-08-28T11:20:18.000Z 1797.38 2015-08-28T11:20:53.000Z 1797.38 2015-08-28T11:21:30.000Z 1797.46 2015-08-28T11:22:00.000Z 1797.46 2015-08-28T11:22:39.000Z 1797.46 2015-08-28T11:22:53.000Z 1797.46 2015-08-28T11:23:24.000Z 1797.5 2015-08-28T11:24:00.000Z 1799.21 2015-08-28T11:24:10.000Z 1799.24 2015-08-28T11:24:11.000Z 1799.88 2015-08-28T11:24:24.000Z 1800.25 2015-08-28T11:24:38.000Z 1801.18 2015-08-28T11:24:47.000Z 1801.47 2015-08-28T11:24:48.000Z 1804.11 2015-08-28T11:25:02.000Z 1804.55 2015-08-28T11:25:05.000Z 1805.03 2015-08-28T11:25:21.000Z 1805.03 2015-08-28T11:25:46.000Z 1805.04 2015-08-28T11:26:13.000Z 1805.04 2015-08-28T11:26:39.000Z 1805.03 2015-08-28T11:26:52.000Z 1805.03 2015-08-28T11:27:01.000Z 1804.94 2015-08-28T11:27:02.000Z 1804.6 2015-08-28T11:27:03.000Z 1804.29 2015-08-28T11:27:04.000Z 1803.73 2015-08-28T11:27:05.000Z 1799.41 2015-08-28T11:27:17.000Z 1799.31 2015-08-28T11:27:32.000Z 1797.13 2015-08-28T11:28:10.000Z 1793.78 2015-08-28T11:28:21.000Z 1793.63 2015-08-28T11:28:55.000Z 1793.32 2015-08-28T11:28:59.000Z 1793.32 2015-08-28T11:29:00.000Z 1793.03 2015-08-28T11:29:01.000Z 1792.4 2015-08-28T11:29:02.000Z 1791.62 2015-08-28T11:29:03.000Z 1790.74 2015-08-28T11:29:04.000Z 1788.67 2015-08-28T11:29:07.000Z 1788.03 2015-08-28T11:29:08.000Z 1787.43 2015-08-28T11:29:09.000Z 1786.82 2015-08-28T11:29:10.000Z 1786.13 2015-08-28T11:29:11.000Z 1785.36 2015-08-28T11:29:12.000Z 1784.62 2015-08-28T11:29:13.000Z 1781.7 2015-08-28T11:29:17.000Z 1777.29 2015-08-28T11:29:24.000Z 1775.84 2015-08-28T11:29:29.000Z 1775.84 2015-08-28T11:29:30.000Z 1775.84 2015-08-28T11:29:31.000Z 1776.62 2015-08-28T11:29:32.000Z 1777.36 2015-08-28T11:29:33.000Z 1778.17 2015-08-28T11:29:34.000Z 1779.33 2015-08-28T11:29:46.000Z 1779.45 2015-08-28T11:30:07.000Z 1779.45 2015-08-28T11:30:13.000Z 1779.33 2015-08-28T11:30:14.000Z 1776.73 2015-08-28T11:30:24.000Z 1776.64 2015-08-28T11:30:31.000Z 1776.38 2015-08-28T11:30:33.000Z 1776.38 2015-08-28T11:30:35.000Z 1776.64 2015-08-28T11:30:38.000Z 1776.64 2015-08-28T11:30:49.000Z 1776.27 2015-08-28T11:31:05.000Z 1776.11 2015-08-28T11:31:27.000Z 1767.53 2015-08-28T11:32:04.000Z 1767.41 2015-08-28T11:32:15.000Z 1767.4 2015-08-28T11:32:32.000Z 1767.4 2015-08-28T11:32:40.000Z 1765.07 2015-08-28T11:32:44.000Z 1764.12 2015-08-28T11:32:45.000Z 1763.36 2015-08-28T11:32:46.000Z 1761.72 2015-08-28T11:32:47.000Z 1759.2 2015-08-28T11:32:48.000Z 1756.83 2015-08-28T11:32:49.000Z 1754.72 2015-08-28T11:32:50.000Z 1752.39 2015-08-28T11:32:51.000Z 1750.07 2015-08-28T11:32:52.000Z 1748.62 2015-08-28T11:32:53.000Z 1748.44 2015-08-28T11:32:54.000Z 1748.2 2015-08-28T11:32:55.000Z 1748.06 2015-08-28T11:32:56.000Z 1747.66 2015-08-28T11:32:57.000Z 1746.89 2015-08-28T11:32:58.000Z 1745.39 2015-08-28T11:32:59.000Z 1744.52 2015-08-28T11:33:00.000Z 1744.17 2015-08-28T11:33:01.000Z 1744.17 2015-08-28T11:33:02.000Z 1743.07 2015-08-28T11:33:03.000Z 1740.78 2015-08-28T11:33:12.000Z 1734.76 2015-08-28T11:33:22.000Z 1732.88 2015-08-28T11:33:35.000Z 1732.88 2015-08-28T11:33:38.000Z 1732.88 2015-08-28T11:33:51.000Z 1733.88 2015-08-28T11:34:03.000Z 1733.88 2015-08-28T11:34:19.000Z 1734.31 2015-08-28T11:34:30.000Z 1734.39 2015-08-28T11:34:37.000Z 1734.39 2015-08-28T11:34:45.000Z 1734.6 2015-08-28T11:34:48.000Z 1735.65 2015-08-28T11:35:00.000Z 1735.65 2015-08-28T11:35:14.000Z 1735.65 2015-08-28T11:35:15.000Z 1732.67 2015-08-28T11:35:22.000Z 1732.2 2015-08-28T11:35:23.000Z 1731.99 2015-08-28T11:35:27.000Z 1731.73 2015-08-28T11:35:33.000Z 1729.37 2015-08-28T11:35:46.000Z 1726.64 2015-08-28T11:35:58.000Z 1723.64 2015-08-28T11:36:04.000Z 1723.43 2015-08-28T11:36:15.000Z 1721.74 2015-08-28T11:36:20.000Z 1718.41 2015-08-28T11:36:25.000Z 1715.46 2015-08-28T11:36:31.000Z 1712.38 2015-08-28T11:36:43.000Z 1711.08 2015-08-28T11:36:57.000Z 1710.34 2015-08-28T11:37:02.000Z 1708.56 2015-08-28T11:37:11.000Z 1707.49 2015-08-28T11:37:22.000Z 1702.2 2015-08-28T11:37:34.000Z 1696.37 2015-08-28T11:37:46.000Z 1691.18 2015-08-28T11:37:58.000Z 1688.26 2015-08-28T11:38:09.000Z 1687.12 2015-08-28T11:38:12.000Z 1684.55 2015-08-28T11:38:25.000Z 1681.32 2015-08-28T11:38:38.000Z 1677.33 2015-08-28T11:38:50.000Z 1677.26 2015-08-28T11:39:03.000Z 1677.14 2015-08-28T11:39:04.000Z 1677.14 2015-08-28T11:39:05.000Z 1677.14 2015-08-28T11:39:20.000Z 1678.01 2015-08-28T11:39:35.000Z 1678.01 2015-08-28T11:39:46.000Z 1678.01 2015-08-28T11:40:01.000Z 1678.11 2015-08-28T11:40:05.000Z 1678.11 2015-08-28T11:40:19.000Z 1677.95 2015-08-28T11:40:29.000Z 1676.5 2015-08-28T11:40:33.000Z 1675.44 2015-08-28T11:40:45.000Z 1673.89 2015-08-28T11:40:59.000Z 1673.49 2015-08-28T11:41:17.000Z 1673.23 2015-08-28T11:41:18.000Z 1673.23 2015-08-28T11:41:19.000Z 1672.61 2015-08-28T11:41:29.000Z 1669.85 2015-08-28T11:41:34.000Z 1664.55 2015-08-28T11:41:40.000Z 1662.22 2015-08-28T11:41:45.000Z 1661.62 2015-08-28T11:41:46.000Z 1658.43 2015-08-28T11:41:49.000Z 1657.18 2015-08-28T11:41:50.000Z 1656.29 2015-08-28T11:41:51.000Z 1655.11 2015-08-28T11:41:52.000Z 1653.65 2015-08-28T11:41:53.000Z 1652.67 2015-08-28T11:41:54.000Z 1651.93 2015-08-28T11:41:55.000Z 1651.35 2015-08-28T11:41:56.000Z 1650.55 2015-08-28T11:41:57.000Z 1649.74 2015-08-28T11:41:58.000Z 1648.77 2015-08-28T11:41:59.000Z 1647.83 2015-08-28T11:42:00.000Z 1646.67 2015-08-28T11:42:01.000Z 1645.6 2015-08-28T11:42:02.000Z 1641.08 2015-08-28T11:42:06.000Z 1637 2015-08-28T11:42:12.000Z 1636.35 2015-08-28T11:42:13.000Z 1634.95 2015-08-28T11:42:15.000Z 1634.91 2015-08-28T11:42:16.000Z 1634.91 2015-08-28T11:42:17.000Z 1634.91 2015-08-28T11:42:18.000Z 1634.91 2015-08-28T11:42:19.000Z 1634.91 2015-08-28T11:42:31.000Z 1633.11 2015-08-28T11:42:44.000Z 1632.86 2015-08-28T11:42:45.000Z 1632.79 2015-08-28T11:42:57.000Z 1631.12 2015-08-28T11:43:07.000Z 1630.22 2015-08-28T11:43:08.000Z 1629.42 2015-08-28T11:43:09.000Z 1628.64 2015-08-28T11:43:10.000Z 1627.1 2015-08-28T11:43:13.000Z 1627.1 2015-08-28T11:43:15.000Z 1627.1 2015-08-28T11:43:25.000Z 1627.79 2015-08-28T11:43:28.000Z 1634.8 2015-08-28T11:43:31.000Z 1634.8 2015-08-28T11:43:34.000Z 1634.8 2015-08-28T11:43:38.000Z 1634.04 2015-08-28T11:43:52.000Z 1634.04 2015-08-28T11:44:14.000Z 1633.55 2015-08-28T11:44:30.000Z 1633.4 2015-08-28T11:44:42.000Z 1632.96 2015-08-28T11:44:45.000Z 1632.35 2015-08-28T11:44:52.000Z 1631.74 2015-08-28T11:44:55.000Z 1631.74 2015-08-28T11:45:00.000Z 1631.74 2015-08-28T11:45:01.000Z 1631.87 2015-08-28T11:45:07.000Z 1632.21 2015-08-28T11:45:08.000Z 1632.21 2015-08-28T11:45:11.000Z 1631.87 2015-08-28T11:45:12.000Z 1631.54 2015-08-28T11:45:13.000Z 1629.84 2015-08-28T11:45:14.000Z 1627.98 2015-08-28T11:45:15.000Z 1625.94 2015-08-28T11:45:16.000Z 1618.42 2015-08-28T11:45:24.000Z 1616.6 2015-08-28T11:45:28.000Z 1615.78 2015-08-28T11:45:32.000Z 1615.78 2015-08-28T11:45:33.000Z 1613.83 2015-08-28T11:45:45.000Z 1612.46 2015-08-28T11:45:54.000Z 1610.55 2015-08-28T11:46:04.000Z 1609.71 2015-08-28T11:46:05.000Z 1609.49 2015-08-28T11:46:07.000Z 1609.49 2015-08-28T11:46:12.000Z 1606.21 2015-08-28T11:46:18.000Z 1605.26 2015-08-28T11:46:25.000Z 1602.47 2015-08-28T11:46:30.000Z 1601.38 2015-08-28T11:46:31.000Z 1597.25 2015-08-28T11:46:43.000Z 1596.48 2015-08-28T11:47:05.000Z 1596.48 2015-08-28T11:47:27.000Z 1596.47 2015-08-28T11:47:47.000Z 1596.47 2015-08-28T11:47:54.000Z 1596.47 2015-08-28T11:48:02.000Z 1591.47 2015-08-28T11:48:14.000Z 1591.25 2015-08-28T11:48:16.000Z 1590.36 2015-08-28T11:48:17.000Z 1589.34 2015-08-28T11:48:18.000Z 1588.6 2015-08-28T11:48:19.000Z 1587.83 2015-08-28T11:48:20.000Z 1586.65 2015-08-28T11:48:21.000Z 1585.58 2015-08-28T11:48:22.000Z 1584.87 2015-08-28T11:48:23.000Z 1584.5 2015-08-28T11:48:24.000Z 1583.82 2015-08-28T11:48:28.000Z 1583.25 2015-08-28T11:48:29.000Z 1583.24 2015-08-28T11:48:31.000Z 1583.04 2015-08-28T11:48:37.000Z 1582.19 2015-08-28T11:48:43.000Z 1579.89 2015-08-28T11:48:49.000Z 1576.85 2015-08-28T11:48:52.000Z 1575.12 2015-08-28T11:48:55.000Z 1573.72 2015-08-28T11:49:01.000Z 1573.63 2015-08-28T11:49:02.000Z 1572.46 2015-08-28T11:49:10.000Z 1568.78 2015-08-28T11:49:21.000Z 1568.07 2015-08-28T11:49:22.000Z 1567.3 2015-08-28T11:49:23.000Z 1566.66 2015-08-28T11:49:24.000Z 1566.66 2015-08-28T11:49:25.000Z 1566.66 2015-08-28T11:49:26.000Z 1566.77 2015-08-28T11:49:31.000Z 1566.77 2015-08-28T11:49:32.000Z 1566.77 2015-08-28T11:49:33.000Z 1565.84 2015-08-28T11:49:34.000Z 1565.34 2015-08-28T11:49:35.000Z 1565.34 2015-08-28T11:49:36.000Z 1565.34 2015-08-28T11:49:37.000Z 1565.27 2015-08-28T11:49:43.000Z 1565.27 2015-08-28T11:49:46.000Z 1565.27 2015-08-28T11:49:50.000Z 1563.64 2015-08-28T11:49:53.000Z 1563.52 2015-08-28T11:49:54.000Z 1563.41 2015-08-28T11:49:55.000Z 1563.18 2015-08-28T11:50:00.000Z 1558.07 2015-08-28T11:50:03.000Z 1556.3 2015-08-28T11:50:04.000Z 1551.9 2015-08-28T11:50:12.000Z 1550.48 2015-08-28T11:50:14.000Z 1549.04 2015-08-28T11:50:16.000Z 1544.7 2015-08-28T11:50:23.000Z 1543.86 2015-08-28T11:50:24.000Z 1543.21 2015-08-28T11:50:25.000Z 1541.41 2015-08-28T11:50:28.000Z 1541.16 2015-08-28T11:50:29.000Z 1539.44 2015-08-28T11:50:39.000Z 1539.44 2015-08-28T11:50:50.000Z 1539.44 2015-08-28T11:51:01.000Z 1539.44 2015-08-28T11:51:02.000Z 1539.44 2015-08-28T11:51:14.000Z 1539.05 2015-08-28T11:51:25.000Z 1537.34 2015-08-28T11:51:35.000Z 1533.56 2015-08-28T11:51:47.000Z 1532.04 2015-08-28T11:51:50.000Z 1527.67 2015-08-28T11:52:03.000Z 1524.17 2015-08-28T11:52:15.000Z 1517.79 2015-08-28T11:52:24.000Z 1514.85 2015-08-28T11:52:33.000Z 1512.86 2015-08-28T11:52:44.000Z 1511.4 2015-08-28T11:52:58.000Z 1507.09 2015-08-28T11:53:09.000Z 1502.84 2015-08-28T11:53:20.000Z 1502.01 2015-08-28T11:53:21.000Z 1501.27 2015-08-28T11:53:31.000Z 1501.27 2015-08-28T11:53:32.000Z 1501.12 2015-08-28T11:53:33.000Z 1499.2 2015-08-28T11:53:36.000Z 1497.27 2015-08-28T11:53:45.000Z 1495.61 2015-08-28T11:53:50.000Z 1494.64 2015-08-28T11:53:55.000Z 1491.29 2015-08-28T11:54:02.000Z 1488.65 2015-08-28T11:54:11.000Z 1488.22 2015-08-28T11:54:14.000Z 1486.05 2015-08-28T11:54:27.000Z 1486.05 2015-08-28T11:54:29.000Z 1486.05 2015-08-28T11:54:30.000Z 1486.75 2015-08-28T11:54:43.000Z 1486.75 2015-08-28T11:54:55.000Z 1486.75 2015-08-28T11:55:07.000Z 1484.57 2015-08-28T11:55:17.000Z 1480.5 2015-08-28T11:55:23.000Z 1480.47 2015-08-28T11:55:34.000Z 1480.16 2015-08-28T11:55:37.000Z 1479.94 2015-08-28T11:55:40.000Z 1478.53 2015-08-28T11:55:51.000Z 1475.29 2015-08-28T11:55:56.000Z 1472.09 2015-08-28T11:56:07.000Z 1469.94 2015-08-28T11:56:21.000Z 1466.15 2015-08-28T11:56:33.000Z 1463.54 2015-08-28T11:56:45.000Z 1463.03 2015-08-28T11:56:58.000Z 1462.01 2015-08-28T11:57:00.000Z 1459.63 2015-08-28T11:57:08.000Z 1459.31 2015-08-28T11:57:09.000Z 1458.28 2015-08-28T11:57:16.000Z 1457.6 2015-08-28T11:57:17.000Z 1456.89 2015-08-28T11:57:18.000Z 1451.95 2015-08-28T11:57:25.000Z 1451.41 2015-08-28T11:57:35.000Z 1449.91 2015-08-28T11:57:46.000Z 1449.65 2015-08-28T11:57:58.000Z 1449.35 2015-08-28T11:58:00.000Z 1447.67 2015-08-28T11:58:03.000Z 1443.41 2015-08-28T11:58:10.000Z 1443.04 2015-08-28T11:58:11.000Z 1442.29 2015-08-28T11:58:17.000Z 1440.91 2015-08-28T11:58:21.000Z 1439.85 2015-08-28T11:58:23.000Z 1439.65 2015-08-28T11:58:26.000Z 1435.46 2015-08-28T11:58:30.000Z 1431.25 2015-08-28T11:58:44.000Z 1429.77 2015-08-28T11:59:06.000Z 1429.4 2015-08-28T11:59:23.000Z 1429.01 2015-08-28T11:59:41.000Z 1424.48 2015-08-28T11:59:53.000Z 1423.96 2015-08-28T11:59:56.000Z 1423.96 2015-08-28T12:00:09.000Z 1423.41 2015-08-28T12:00:21.000Z 1423.09 2015-08-28T12:00:30.000Z 1416.23 2015-08-28T12:00:44.000Z 1414.2 2015-08-28T12:00:57.000Z 1413.99 2015-08-28T12:00:58.000Z 1413.33 2015-08-28T12:01:00.000Z 1410.77 2015-08-28T12:01:08.000Z 1410.72 2015-08-28T12:01:16.000Z 1410.58 2015-08-28T12:01:17.000Z 1406.15 2015-08-28T12:01:26.000Z 1404.62 2015-08-28T12:01:36.000Z 1404.62 2015-08-28T12:01:48.000Z 1404.62 2015-08-28T12:01:55.000Z 1405.1 2015-08-28T12:01:59.000Z 1405.25 2015-08-28T12:02:00.000Z 1405.36 2015-08-28T12:02:01.000Z 1405.56 2015-08-28T12:02:02.000Z 1405.58 2015-08-28T12:02:03.000Z 1405.58 2015-08-28T12:02:04.000Z 1405.56 2015-08-28T12:02:05.000Z 1403.33 2015-08-28T12:02:15.000Z 1402.11 2015-08-28T12:02:29.000Z 1400.22 2015-08-28T12:02:42.000Z 1398.18 2015-08-28T12:02:49.000Z 1398.04 2015-08-28T12:02:50.000Z 1396.08 2015-08-28T12:03:01.000Z 1392.64 2015-08-28T12:03:12.000Z 1392.25 2015-08-28T12:03:15.000Z 1391.84 2015-08-28T12:03:16.000Z 1390.85 2015-08-28T12:03:17.000Z 1389.67 2015-08-28T12:03:18.000Z 1388.86 2015-08-28T12:03:19.000Z 1387.91 2015-08-28T12:03:20.000Z 1387.09 2015-08-28T12:03:21.000Z 1386.31 2015-08-28T12:03:22.000Z 1385.67 2015-08-28T12:03:23.000Z 1385.13 2015-08-28T12:03:24.000Z 1382.55 2015-08-28T12:03:27.000Z 1378.65 2015-08-28T12:03:31.000Z 1377.84 2015-08-28T12:03:32.000Z 1377.2 2015-08-28T12:03:33.000Z 1376.66 2015-08-28T12:03:34.000Z 1372.1 2015-08-28T12:03:41.000Z 1369.44 2015-08-28T12:03:46.000Z 1366.67 2015-08-28T12:03:51.000Z 1364 2015-08-28T12:03:55.000Z 1363.22 2015-08-28T12:03:56.000Z 1359.54 2015-08-28T12:04:01.000Z 1358.98 2015-08-28T12:04:02.000Z 1357.35 2015-08-28T12:04:05.000Z 1353.13 2015-08-28T12:04:09.000Z 1343.61 2015-08-28T12:04:19.000Z 1340.46 2015-08-28T12:04:22.000Z 1339.45 2015-08-28T12:04:35.000Z 1339.45 2015-08-28T12:04:47.000Z 1339.45 2015-08-28T12:04:52.000Z 1339.51 2015-08-28T12:04:53.000Z 1339.56 2015-08-28T12:04:54.000Z 1339.6 2015-08-28T12:04:55.000Z 1339.65 2015-08-28T12:04:56.000Z 1339.74 2015-08-28T12:05:04.000Z 1339.74 2015-08-28T12:05:05.000Z 1339.74 2015-08-28T12:05:06.000Z 1339.7 2015-08-28T12:05:07.000Z 1339.65 2015-08-28T12:05:08.000Z 1339.62 2015-08-28T12:05:09.000Z 1339.22 2015-08-28T12:05:21.000Z 1339.11 2015-08-28T12:05:36.000Z 1338.94 2015-08-28T12:05:53.000Z 1338.85 2015-08-28T12:05:56.000Z 1338.72 2015-08-28T12:05:57.000Z 1338.51 2015-08-28T12:05:59.000Z 1338.03 2015-08-28T12:06:04.000Z 1337.38 2015-08-28T12:06:14.000Z 1337.05 2015-08-28T12:06:15.000Z 1333.68 2015-08-28T12:06:26.000Z 1333.33 2015-08-28T12:06:38.000Z 1333.33 2015-08-28T12:06:41.000Z 1333.17 2015-08-28T12:06:42.000Z 1333.17 2015-08-28T12:06:43.000Z 1332.48 2015-08-28T12:26:37.000Z 1332.48 2015-08-28T12:26:47.000Z 1332.48 2015-08-28T12:26:53.000Z 1334.52 2015-08-28T12:27:08.000Z 1334.77 2015-08-28T12:27:18.000Z 1334.77 2015-08-28T12:27:19.000Z 1334.77 2015-08-28T12:27:31.000Z 1334.6 2015-08-28T12:27:36.000Z 1334.6 2015-08-28T12:27:37.000Z 1334.6 2015-08-28T12:27:38.000Z 1334.62 2015-08-28T12:27:53.000Z 1334.62 2015-08-28T12:27:59.000Z 1334.62 2015-08-28T12:28:02.000Z 1334.49 2015-08-28T12:28:06.000Z 1333.74 2015-08-28T12:28:10.000Z 1333.74 2015-08-28T12:28:20.000Z 1333.74 2015-08-28T12:28:26.000Z 1333.99 2015-08-28T12:28:44.000Z 1335.21 2015-08-28T12:28:48.000Z 1337.56 2015-08-28T12:28:58.000Z 1341.82 2015-08-28T12:29:15.000Z 1344.77 2015-08-28T12:29:32.000Z 1345.75 2015-08-28T12:29:35.000Z 1346.41 2015-08-28T12:29:38.000Z 1347.3 2015-08-28T12:29:42.000Z 1347.89 2015-08-28T12:29:45.000Z 1348.99 2015-08-28T12:29:52.000Z 1353.99 2015-08-28T12:30:10.000Z 1355.5 2015-08-28T12:30:18.000Z 1356.14 2015-08-28T12:30:23.000Z 1356.14 2015-08-28T12:30:28.000Z 1356.14 2015-08-28T12:30:42.000Z 1355.68 2015-08-28T12:30:57.000Z 1354.63 2015-08-28T12:31:10.000Z 1354.39 2015-08-28T12:31:11.000Z 1351.87 2015-08-28T12:31:15.000Z 1351.87 2015-08-28T12:31:16.000Z 1351.87 2015-08-28T12:31:17.000Z 1352.69 2015-08-28T12:31:18.000Z 1352.69 2015-08-28T12:31:19.000Z 1352.69 2015-08-28T12:31:20.000Z 1351.14 2015-08-28T12:31:22.000Z 1343.98 2015-08-28T12:31:25.000Z 1338.7 2015-08-28T12:31:27.000Z 1336.58 2015-08-28T12:31:30.000Z 1334.56 2015-08-28T12:31:33.000Z 1333.87 2015-08-28T12:31:35.000Z 1333.87 2015-08-28T12:31:36.000Z 1333.87 2015-08-28T12:31:37.000Z 1334.16 2015-08-28T12:31:38.000Z 1334.81 2015-08-28T12:31:39.000Z 1334.81 2015-08-28T12:31:40.000Z 1334.81 2015-08-28T12:31:41.000Z 1332.07 2015-08-28T12:31:45.000Z 1327.81 2015-08-28T12:31:48.000Z 1322.14 2015-08-28T12:31:51.000Z 1320.5 2015-08-28T12:31:52.000Z 1319.22 2015-08-28T12:31:53.000Z 1318.2 2015-08-28T12:31:54.000Z 1318.2 2015-08-28T12:31:55.000Z 1317.97 2015-08-28T12:31:56.000Z 1317.82 2015-08-28T12:31:58.000Z 1313.94 2015-08-28T12:32:04.000Z 1306.44 2015-08-28T12:32:07.000Z 1303.88 2015-08-28T12:32:09.000Z 1303.88 2015-08-28T12:32:10.000Z 1303.88 2015-08-28T12:32:14.000Z 1304.76 2015-08-28T12:32:15.000Z 1306.86 2015-08-28T12:32:16.000Z 1308.88 2015-08-28T12:32:17.000Z 1310.04 2015-08-28T12:32:18.000Z 1310.04 2015-08-28T12:32:19.000Z 1310.04 2015-08-28T12:32:20.000Z 1309.07 2015-08-28T12:32:21.000Z 1306.71 2015-08-28T12:32:22.000Z 1303.66 2015-08-28T12:32:23.000Z 1298.19 2015-08-28T12:32:26.000Z 1296.99 2015-08-28T12:32:27.000Z 1295.85 2015-08-28T12:32:28.000Z 1292.45 2015-08-28T12:32:31.000Z 1291.39 2015-08-28T12:32:32.000Z 1290.03 2015-08-28T12:32:33.000Z 1288.54 2015-08-28T12:32:34.000Z 1286.76 2015-08-28T12:32:35.000Z 1284.62 2015-08-28T12:32:36.000Z 1282.57 2015-08-28T12:32:37.000Z 1280.94 2015-08-28T12:32:38.000Z 1279.94 2015-08-28T12:32:39.000Z 1279 2015-08-28T12:32:40.000Z 1276.62 2015-08-28T12:32:44.000Z 1272.38 2015-08-28T12:32:47.000Z 1270.63 2015-08-28T12:32:49.000Z 1269.78 2015-08-28T12:32:50.000Z 1269.15 2015-08-28T12:32:52.000Z 1268.58 2015-08-28T12:32:53.000Z 1267.39 2015-08-28T12:32:54.000Z 1265.97 2015-08-28T12:32:55.000Z 1265.97 2015-08-28T12:32:56.000Z 1265.97 2015-08-28T12:32:57.000Z 1266.04 2015-08-28T12:32:58.000Z 1266.04 2015-08-28T12:33:04.000Z 1266.04 2015-08-28T12:33:05.000Z 1263.72 2015-08-28T12:33:09.000Z 1261.81 2015-08-28T12:33:10.000Z 1258.85 2015-08-28T12:33:12.000Z 1258.07 2015-08-28T12:33:13.000Z 1257.27 2015-08-28T12:33:19.000Z 1256.36 2015-08-28T12:33:20.000Z 1251.15 2015-08-28T12:33:25.000Z 1249.44 2015-08-28T12:33:36.000Z 1244.66 2015-08-28T12:33:47.000Z 1244.42 2015-08-28T12:33:50.000Z 1243.89 2015-08-28T12:33:51.000Z 1243.89 2015-08-28T12:33:53.000Z 1242.65 2015-08-28T12:33:54.000Z 1240.77 2015-08-28T12:33:55.000Z 1239.09 2015-08-28T12:33:56.000Z 1238.04 2015-08-28T12:33:57.000Z 1236.71 2015-08-28T12:33:59.000Z 1234.06 2015-08-28T12:34:01.000Z 1232.39 2015-08-28T12:34:02.000Z 1230.51 2015-08-28T12:34:03.000Z 1229.22 2015-08-28T12:34:04.000Z 1228.27 2015-08-28T12:34:05.000Z 1227.73 2015-08-28T12:34:06.000Z 1227.26 2015-08-28T12:34:07.000Z 1225.36 2015-08-28T12:34:10.000Z 1223.91 2015-08-28T12:34:11.000Z 1221.96 2015-08-28T12:34:12.000Z 1221.54 2015-08-28T12:34:13.000Z 1220.01 2015-08-28T12:34:16.000Z 1218.17 2015-08-28T12:34:17.000Z 1217.25 2015-08-28T12:34:18.000Z 1216.96 2015-08-28T12:34:19.000Z 1216.95 2015-08-28T12:34:20.000Z 1215.59 2015-08-28T12:34:21.000Z 1213.1 2015-08-28T12:34:22.000Z 1209.95 2015-08-28T12:34:23.000Z 1206.25 2015-08-28T12:34:24.000Z 1198.43 2015-08-28T12:34:27.000Z 1197.31 2015-08-28T12:34:30.000Z 1197.01 2015-08-28T12:34:32.000Z 1196.84 2015-08-28T12:34:39.000Z 1196.73 2015-08-28T12:34:44.000Z 1195.94 2015-08-28T12:34:50.000Z 1195.56 2015-08-28T12:35:03.000Z 1194.72 2015-08-28T12:35:06.000Z 1190.27 2015-08-28T12:35:13.000Z 1189.51 2015-08-28T12:35:14.000Z 1184.6 2015-08-28T12:35:28.000Z 1184.42 2015-08-28T12:35:29.000Z 1184.3 2015-08-28T12:35:30.000Z 1183.29 2015-08-28T12:35:37.000Z 1182.43 2015-08-28T12:35:38.000Z 1180.46 2015-08-28T12:35:41.000Z 1180.21 2015-08-28T12:35:45.000Z 1180.17 2015-08-28T12:35:46.000Z 1179.87 2015-08-28T12:35:49.000Z 1179.83 2015-08-28T12:35:50.000Z 1179.23 2015-08-28T12:35:51.000Z 1176.5 2015-08-28T12:35:53.000Z 1175.41 2015-08-28T12:35:54.000Z 1174.46 2015-08-28T12:35:55.000Z 1174.29 2015-08-28T12:35:58.000Z 1172.06 2015-08-28T12:36:01.000Z 1171.47 2015-08-28T12:36:02.000Z 1170.69 2015-08-28T12:36:03.000Z 1165.81 2015-08-28T12:36:10.000Z 1165.54 2015-08-28T12:36:14.000Z 1165.49 2015-08-28T12:36:19.000Z 1164.66 2015-08-28T12:36:20.000Z 1163.22 2015-08-28T12:36:21.000Z 1160.44 2015-08-28T12:36:22.000Z 1157 2015-08-28T12:36:23.000Z 1153.45 2015-08-28T12:36:24.000Z 1151.35 2015-08-28T12:36:25.000Z 1150.23 2015-08-28T12:36:31.000Z 1146.86 2015-08-28T12:36:33.000Z 1145.99 2015-08-28T12:36:35.000Z 1145.64 2015-08-28T12:36:43.000Z 1139.54 2015-08-28T12:36:47.000Z 1135.25 2015-08-28T12:36:49.000Z 1131.69 2015-08-28T12:36:55.000Z 1131.25 2015-08-28T12:36:58.000Z 1131.21 2015-08-28T12:36:59.000Z 1131.2 2015-08-28T12:37:00.000Z 1130.67 2015-08-28T12:37:01.000Z 1130.15 2015-08-28T12:37:02.000Z 1130.1 2015-08-28T12:37:03.000Z 1130.03 2015-08-28T12:37:04.000Z 1129.83 2015-08-28T12:37:05.000Z 1129.12 2015-08-28T12:37:06.000Z 1127.98 2015-08-28T12:37:07.000Z 1126.75 2015-08-28T12:37:08.000Z 1123.98 2015-08-28T12:37:10.000Z 1122.7 2015-08-28T12:37:11.000Z 1121.79 2015-08-28T12:37:12.000Z 1121.17 2015-08-28T12:37:13.000Z 1120.68 2015-08-28T12:37:14.000Z 1119.28 2015-08-28T12:37:15.000Z 1113.49 2015-08-28T12:37:18.000Z 1110.6 2015-08-28T12:37:21.000Z 1110.4 2015-08-28T12:37:28.000Z 1110.4 2015-08-28T12:37:45.000Z 1110.43 2015-08-28T12:38:14.000Z 1110.55 2015-08-28T12:38:41.000Z 1110.55 2015-08-28T12:38:42.000Z 1110.66 2015-08-28T12:38:43.000Z 1110.88 2015-08-28T12:38:44.000Z 1111.11 2015-08-28T12:38:45.000Z 1111.11 2015-08-28T12:38:46.000Z 1111.11 2015-08-28T12:38:55.000Z 1111 2015-08-28T12:39:03.000Z 1109.96 2015-08-28T12:39:09.000Z 1099.68 2015-08-28T12:39:18.000Z 1096.13 2015-08-28T12:39:28.000Z 1089 2015-08-28T12:39:35.000Z 1089 2015-08-28T12:39:36.000Z 1089 2015-08-28T12:39:43.000Z 1090.83 2015-08-28T12:39:46.000Z 1091.46 2015-08-28T12:39:47.000Z 1091.46 2015-08-28T12:39:48.000Z 1091.46 2015-08-28T12:39:49.000Z 1091.2 2015-08-28T12:39:50.000Z 1091.2 2015-08-28T12:39:52.000Z 1091.2 2015-08-28T12:39:53.000Z 1091.2 2015-08-28T12:39:54.000Z 1091.2 2015-08-28T12:39:55.000Z 1091.06 2015-08-28T12:39:56.000Z 1087.8 2015-08-28T12:40:01.000Z 1084.86 2015-08-28T12:40:04.000Z 1083.14 2015-08-28T12:40:07.000Z 1082.63 2015-08-28T12:40:08.000Z 1082.09 2015-08-28T12:40:09.000Z 1078.14 2015-08-28T12:40:13.000Z 1074.96 2015-08-28T12:40:15.000Z 1068.82 2015-08-28T12:40:19.000Z 1068.82 2015-08-28T12:40:20.000Z 1068.82 2015-08-28T12:40:21.000Z 1070.36 2015-08-28T12:40:23.000Z 1070.36 2015-08-28T12:40:25.000Z 1070.36 2015-08-28T12:40:28.000Z 1068.77 2015-08-28T12:40:29.000Z 1055.14 2015-08-28T12:40:34.000Z 1054.25 2015-08-28T12:40:36.000Z 1052.29 2015-08-28T12:40:38.000Z 1050.46 2015-08-28T12:40:39.000Z 1048.12 2015-08-28T12:40:41.000Z 1048.12 2015-08-28T12:40:42.000Z 1047.18 2015-08-28T12:40:45.000Z 1045.89 2015-08-28T12:40:47.000Z 1042.98 2015-08-28T12:40:55.000Z 1042.98 2015-08-28T12:40:56.000Z 1042.98 2015-08-28T12:40:57.000Z 1045.46 2015-08-28T12:40:58.000Z 1045.46 2015-08-28T12:40:59.000Z 1045.46 2015-08-28T12:41:01.000Z 1035.23 2015-08-28T12:41:04.000Z 1034.07 2015-08-28T12:41:06.000Z 1034.07 2015-08-28T12:41:07.000Z 1034.07 2015-08-28T12:41:08.000Z 1035.22 2015-08-28T12:41:09.000Z 1035.22 2015-08-28T12:41:10.000Z 1035.22 2015-08-28T12:41:11.000Z 1031.12 2015-08-28T12:41:15.000Z 1028.91 2015-08-28T12:41:16.000Z 1014.55 2015-08-28T12:41:22.000Z 1014.55 2015-08-28T12:41:23.000Z 1014.55 2015-08-28T12:41:24.000Z 1014.16 2015-08-28T12:41:28.000Z 1014.16 2015-08-28T12:41:34.000Z 1014.16 2015-08-28T12:41:38.000Z 1012.81 2015-08-28T12:41:48.000Z 1012.17 2015-08-28T12:41:49.000Z 1011.54 2015-08-28T12:41:50.000Z 1011.29 2015-08-28T12:41:51.000Z 1011.11 2015-08-28T12:41:52.000Z 1007.69 2015-08-28T12:42:03.000Z 1003.86 2015-08-28T12:42:12.000Z 998.816 2015-08-28T12:42:22.000Z 997.305 2015-08-28T12:42:30.000Z 994.055 2015-08-28T12:42:38.000Z 993.697 2015-08-28T12:42:40.000Z 993.495 2015-08-28T12:42:43.000Z 993.304 2015-08-28T12:42:44.000Z 990.724 2015-08-28T12:42:56.000Z 987.091 2015-08-28T12:43:11.000Z 987.045 2015-08-28T12:43:25.000Z 983.862 2015-08-28T12:43:29.000Z 983.213 2015-08-28T12:43:30.000Z 982.764 2015-08-28T12:43:31.000Z 982.478 2015-08-28T12:43:46.000Z 981.933 2015-08-28T12:44:00.000Z 981.933 2015-08-28T12:44:12.000Z 981.933 2015-08-28T12:44:14.000Z 981.933 2015-08-28T12:44:27.000Z 982.232 2015-08-28T12:44:41.000Z 982.682 2015-08-28T12:44:43.000Z 982.784 2015-08-28T12:44:44.000Z 982.884 2015-08-28T12:44:45.000Z 982.939 2015-08-28T12:44:46.000Z 982.939 2015-08-28T12:44:47.000Z 982.939 2015-08-28T12:44:48.000Z 982.939 2015-08-28T12:44:49.000Z 982.939 2015-08-28T12:44:50.000Z 983.045 2015-08-28T13:34:25.000Z 983.045 2015-08-28T13:34:36.000Z 983.045 2015-08-28T13:34:45.000Z 981.263 2015-08-28T13:34:56.000Z 980.06 2015-08-28T13:35:02.000Z 979.89 2015-08-28T13:35:03.000Z 979.768 2015-08-28T13:35:04.000Z 979.63 2015-08-28T13:35:05.000Z 979.63 2015-08-28T13:35:06.000Z 979.63 2015-08-28T13:35:17.000Z 982.925 2015-08-28T13:35:30.000Z 982.925 2015-08-28T13:35:43.000Z 982.925 2015-08-28T13:35:48.000Z 982.682 2015-08-28T13:35:49.000Z 982.329 2015-08-28T13:35:50.000Z 977.524 2015-08-28T13:36:00.000Z 976.471 2015-08-28T13:36:11.000Z 976.471 2015-08-28T13:36:12.000Z 976.471 2015-08-28T13:36:13.000Z 976.521 2015-08-28T13:36:14.000Z 976.553 2015-08-28T13:36:15.000Z 976.576 2015-08-28T13:36:16.000Z 976.627 2015-08-28T13:36:30.000Z 977.247 2015-08-28T13:36:35.000Z 977.552 2015-08-28T13:36:36.000Z 977.944 2015-08-28T13:36:37.000Z 978.318 2015-08-28T13:36:38.000Z 978.671 2015-08-28T13:36:39.000Z 978.995 2015-08-28T13:36:40.000Z 979.147 2015-08-28T13:36:41.000Z 984.93 2015-08-28T13:36:54.000Z 985.63 2015-08-28T13:36:55.000Z 986.02 2015-08-28T13:36:56.000Z 986.536 2015-08-28T13:36:58.000Z 986.891 2015-08-28T13:36:59.000Z 986.891 2015-08-28T13:37:01.000Z 986.891 2015-08-28T13:37:02.000Z 986.623 2015-08-28T13:37:03.000Z 986.623 2015-08-28T13:37:04.000Z 986.623 2015-08-28T13:37:05.000Z 986.744 2015-08-28T13:37:06.000Z 988.372 2015-08-28T13:37:11.000Z 989.288 2015-08-28T13:37:12.000Z 990.971 2015-08-28T13:37:15.000Z 991.377 2015-08-28T13:37:16.000Z 991.475 2015-08-28T13:37:17.000Z 996.287 2015-08-28T13:37:32.000Z 996.479 2015-08-28T13:37:33.000Z 997.928 2015-08-28T13:37:45.000Z 997.928 2015-08-28T13:37:53.000Z 997.928 2015-08-28T13:37:54.000Z 997.647 2015-08-28T13:37:55.000Z 997.254 2015-08-28T13:38:01.000Z 996.745 2015-08-28T13:38:02.000Z 995.334 2015-08-28T13:38:07.000Z 995.296 2015-08-28T13:38:08.000Z 995.296 2015-08-28T13:38:09.000Z 995.296 2015-08-28T13:38:10.000Z 995.637 2015-08-28T13:38:11.000Z 995.641 2015-08-28T13:38:12.000Z 996.007 2015-08-28T13:38:13.000Z 996.048 2015-08-28T13:38:14.000Z 996.07 2015-08-28T13:38:15.000Z 996.143 2015-08-28T13:38:16.000Z 996.373 2015-08-28T13:38:17.000Z 996.662 2015-08-28T13:38:18.000Z 996.927 2015-08-28T13:38:19.000Z 997.417 2015-08-28T13:38:34.000Z 998.161 2015-08-28T13:38:48.000Z 998.665 2015-08-28T13:38:54.000Z 1003.14 2015-08-28T13:39:10.000Z 1010.61 2015-08-28T13:39:26.000Z 1012.06 2015-08-28T13:39:29.000Z 1012.67 2015-08-28T13:39:30.000Z 1013.21 2015-08-28T13:39:31.000Z 1013.77 2015-08-28T13:39:32.000Z 1014.22 2015-08-28T13:39:33.000Z 1020.35 2015-08-28T13:39:48.000Z 1026.45 2015-08-28T13:40:02.000Z 1030.64 2015-08-28T13:40:13.000Z 1034.6 2015-08-28T13:40:21.000Z 1035.33 2015-08-28T13:40:27.000Z 1035.33 2015-08-28T13:40:28.000Z 1035.33 2015-08-28T13:40:31.000Z 1034.72 2015-08-28T13:40:45.000Z 1034.52 2015-08-28T13:40:52.000Z 1034.52 2015-08-28T13:40:53.000Z 1034.51 2015-08-28T13:40:54.000Z 1034.51 2015-08-28T13:40:55.000Z 1034.54 2015-08-28T13:40:56.000Z 1034.54 2015-08-28T13:40:57.000Z 1034.61 2015-08-28T13:40:58.000Z 1034.61 2015-08-28T13:40:59.000Z 1034.6 2015-08-28T13:41:00.000Z 1034.56 2015-08-28T13:41:01.000Z 1034.56 2015-08-28T13:41:02.000Z 1034.54 2015-08-28T13:41:03.000Z 1034.54 2015-08-28T13:41:04.000Z 1034.56 2015-08-28T13:41:05.000Z 1038.82 2015-08-28T13:41:20.000Z 1038.91 2015-08-28T13:41:23.000Z 1038.93 2015-08-28T13:41:24.000Z 1039.04 2015-08-28T13:41:25.000Z 1039.16 2015-08-28T13:41:26.000Z 1039.41 2015-08-28T13:41:27.000Z 1039.5 2015-08-28T13:41:28.000Z 1039.72 2015-08-28T13:41:29.000Z 1039.91 2015-08-28T13:41:30.000Z 1040.07 2015-08-28T13:41:31.000Z 1040.18 2015-08-28T13:41:32.000Z 1040.2 2015-08-28T13:41:33.000Z 1040.2 2015-08-28T13:41:34.000Z 1040.35 2015-08-28T13:41:35.000Z 1040.5 2015-08-28T13:41:36.000Z 1040.77 2015-08-28T13:41:37.000Z 1041.16 2015-08-28T13:41:38.000Z 1043.6 2015-08-28T13:41:54.000Z 1044.12 2015-08-28T13:41:57.000Z 1045.26 2015-08-28T13:42:11.000Z 1045.3 2015-08-28T13:42:12.000Z 1045.33 2015-08-28T13:42:13.000Z 1045.35 2015-08-28T13:42:15.000Z 1046.68 2015-08-28T13:42:24.000Z 1047.09 2015-08-28T13:42:25.000Z 1047.4 2015-08-28T13:42:26.000Z 1051.05 2015-08-28T13:42:39.000Z 1053.06 2015-08-28T13:42:51.000Z 1056.17 2015-08-28T13:42:54.000Z 1058.31 2015-08-28T13:43:05.000Z 1058.31 2015-08-28T13:43:18.000Z 1058.31 2015-08-28T13:43:35.000Z 1056.55 2015-08-28T13:43:46.000Z 1056.54 2015-08-28T13:43:47.000Z 1056.54 2015-08-28T13:43:48.000Z 1056.54 2015-08-28T13:43:49.000Z 1056.52 2015-08-28T13:43:50.000Z 1056.51 2015-08-28T13:43:51.000Z 1056.49 2015-08-28T13:43:52.000Z 1056.49 2015-08-28T13:43:53.000Z 1056.49 2015-08-28T13:43:54.000Z 1056.58 2015-08-28T13:43:55.000Z 1056.73 2015-08-28T13:43:56.000Z 1056.73 2015-08-28T13:44:08.000Z 1056.73 2015-08-28T13:44:20.000Z 1055.48 2015-08-28T13:44:36.000Z 1055.48 2015-08-28T13:44:48.000Z 1055.48 2015-08-28T13:44:55.000Z 1055.8 2015-08-28T13:44:56.000Z 1055.97 2015-08-28T13:44:57.000Z 1059.56 2015-08-28T13:45:07.000Z 1060.08 2015-08-28T13:45:08.000Z 1060.49 2015-08-28T13:45:09.000Z 1061.34 2015-08-28T13:45:11.000Z 1061.68 2015-08-28T13:45:12.000Z 1062.03 2015-08-28T13:45:13.000Z 1062.08 2015-08-28T13:45:14.000Z 1062.25 2015-08-28T13:45:15.000Z 1066.72 2015-08-28T13:45:29.000Z 1068.18 2015-08-28T13:45:40.000Z 1068.18 2015-08-28T13:45:51.000Z 1068.18 2015-08-28T13:46:01.000Z 1068.04 2015-08-28T13:46:03.000Z 1066.35 2015-08-28T13:46:05.000Z 1065.81 2015-08-28T13:46:06.000Z 1065.45 2015-08-28T13:46:07.000Z 1064.93 2015-08-28T13:46:08.000Z 1064.39 2015-08-28T13:46:09.000Z 1063.86 2015-08-28T13:46:10.000Z 1063.21 2015-08-28T13:46:11.000Z 1062.77 2015-08-28T13:46:12.000Z 1062.7 2015-08-28T13:46:26.000Z 1061.67 2015-08-28T13:46:39.000Z 1061.33 2015-08-28T13:46:40.000Z 1060.32 2015-08-28T13:46:41.000Z 1058.87 2015-08-28T13:46:42.000Z 1058.87 2015-08-28T13:46:43.000Z 1058.87 2015-08-28T13:46:53.000Z 1059.28 2015-08-28T13:46:59.000Z 1059.47 2015-08-28T13:47:00.000Z 1059.7 2015-08-28T13:47:01.000Z 1060.41 2015-08-28T13:47:03.000Z 1060.86 2015-08-28T13:47:04.000Z 1061.29 2015-08-28T13:47:05.000Z 1061.65 2015-08-28T13:47:06.000Z 1062.08 2015-08-28T13:47:07.000Z 1062.35 2015-08-28T13:47:08.000Z 1062.74 2015-08-28T13:47:09.000Z 1063.32 2015-08-28T13:47:10.000Z 1063.89 2015-08-28T13:47:11.000Z 1064.24 2015-08-28T13:47:12.000Z 1064.47 2015-08-28T13:47:13.000Z 1064.61 2015-08-28T13:47:14.000Z 1064.87 2015-08-28T13:47:15.000Z 1065.1 2015-08-28T13:47:16.000Z 1065.27 2015-08-28T13:47:17.000Z 1065.31 2015-08-28T13:47:18.000Z 1065.4 2015-08-28T13:47:19.000Z 1065.73 2015-08-28T13:47:23.000Z 1066.25 2015-08-28T13:47:35.000Z 1066.37 2015-08-28T13:48:01.000Z 1066.93 2015-08-28T13:48:14.000Z 1066.98 2015-08-28T13:48:21.000Z 1067.22 2015-08-28T13:48:23.000Z 1067.22 2015-08-28T13:48:26.000Z 1067.22 2015-08-28T13:48:27.000Z 1067.07 2015-08-28T13:48:28.000Z 1066.82 2015-08-28T13:48:29.000Z 1066.64 2015-08-28T13:48:30.000Z 1066.47 2015-08-28T13:48:31.000Z 1066.31 2015-08-28T13:48:32.000Z 1066.22 2015-08-28T13:48:33.000Z 1066.22 2015-08-28T13:48:34.000Z 1066.22 2015-08-28T13:48:50.000Z 1072.55 2015-08-28T13:49:04.000Z 1073.48 2015-08-28T13:49:17.000Z 1078.18 2015-08-28T13:49:36.000Z 1079.29 2015-08-28T13:49:52.000Z 1080.4 2015-08-28T13:50:06.000Z 1080.51 2015-08-28T13:50:19.000Z 1080.91 2015-08-28T13:50:21.000Z 1081.67 2015-08-28T13:50:24.000Z 1082.15 2015-08-28T13:50:26.000Z 1082.44 2015-08-28T13:50:27.000Z 1082.79 2015-08-28T13:50:28.000Z 1084.17 2015-08-28T13:50:33.000Z 1085.19 2015-08-28T13:50:36.000Z 1085.88 2015-08-28T13:50:38.000Z 1088.66 2015-08-28T13:50:49.000Z 1094.86 2015-08-28T13:51:01.000Z 1095.1 2015-08-28T13:51:02.000Z 1099.48 2015-08-28T13:51:18.000Z 1100.8 2015-08-28T13:51:28.000Z 1101.18 2015-08-28T13:51:29.000Z 1101.57 2015-08-28T13:51:30.000Z 1101.95 2015-08-28T13:51:31.000Z 1102.3 2015-08-28T13:51:32.000Z 1102.68 2015-08-28T13:51:33.000Z 1103.02 2015-08-28T13:51:34.000Z 1103.38 2015-08-28T13:51:35.000Z 1103.71 2015-08-28T13:51:36.000Z 1104.06 2015-08-28T13:51:37.000Z 1104.4 2015-08-28T13:51:38.000Z 1105.45 2015-08-28T13:51:42.000Z 1105.67 2015-08-28T13:51:43.000Z 1105.88 2015-08-28T13:51:44.000Z 1106.84 2015-08-28T13:51:48.000Z 1107.02 2015-08-28T13:51:49.000Z 1107.21 2015-08-28T13:51:50.000Z 1107.4 2015-08-28T13:51:51.000Z 1107.57 2015-08-28T13:51:52.000Z 1107.7 2015-08-28T13:51:53.000Z 1107.83 2015-08-28T13:51:54.000Z 1107.99 2015-08-28T13:51:55.000Z 1108.24 2015-08-28T13:51:56.000Z 1108.43 2015-08-28T13:51:57.000Z 1108.58 2015-08-28T13:51:58.000Z 1108.74 2015-08-28T13:51:59.000Z 1108.9 2015-08-28T13:52:00.000Z 1109.05 2015-08-28T13:52:01.000Z 1110.4 2015-08-28T13:52:13.000Z 1110.64 2015-08-28T13:52:24.000Z 1110.89 2015-08-28T13:52:25.000Z 1111.2 2015-08-28T13:52:26.000Z 1111.95 2015-08-28T13:52:37.000Z 1112.06 2015-08-28T13:52:39.000Z 1112.12 2015-08-28T13:52:40.000Z 1112.14 2015-08-28T13:52:41.000Z 1112.14 2015-08-28T13:52:42.000Z 1112.14 2015-08-28T13:52:54.000Z 1112 2015-08-28T13:53:08.000Z 1112 2015-08-28T13:53:10.000Z 1112 2015-08-28T13:53:11.000Z 1112 2015-08-28T13:53:12.000Z 1112.04 2015-08-28T13:53:13.000Z 1112.08 2015-08-28T13:53:14.000Z 1113.09 2015-08-28T13:53:25.000Z 1115.45 2015-08-28T13:53:36.000Z 1116.07 2015-08-28T13:53:37.000Z 1118.46 2015-08-28T13:53:47.000Z 1118.46 2015-08-28T13:53:48.000Z 1118.46 2015-08-28T13:53:49.000Z 1118.19 2015-08-28T13:53:50.000Z 1117.92 2015-08-28T13:53:51.000Z 1117.67 2015-08-28T13:53:52.000Z 1117.58 2015-08-28T13:53:53.000Z 1117.58 2015-08-28T13:53:54.000Z 1117.58 2015-08-28T13:53:55.000Z 1117.75 2015-08-28T13:54:08.000Z 1117.78 2015-08-28T13:54:13.000Z 1117.78 2015-08-28T13:54:14.000Z 1117.78 2015-08-28T13:54:15.000Z 1117.51 2015-08-28T13:54:16.000Z 1117.22 2015-08-28T13:54:17.000Z 1116.9 2015-08-28T13:54:18.000Z 1116.5 2015-08-28T13:54:19.000Z 1116.11 2015-08-28T13:54:20.000Z 1115.68 2015-08-28T13:54:21.000Z 1112.49 2015-08-28T13:54:32.000Z 1111.94 2015-08-28T13:54:43.000Z 1111.94 2015-08-28T13:54:53.000Z 1111.94 2015-08-28T13:55:09.000Z 1114.03 2015-08-28T13:55:23.000Z 1114.03 2015-08-28T13:55:29.000Z 1114.03 2015-08-28T13:55:33.000Z 1114.03 2015-08-28T13:55:38.000Z 1114.03 2015-08-28T13:55:40.000Z 1114.08 2015-08-28T13:55:50.000Z 1114.35 2015-08-28T13:56:06.000Z 1115.12 2015-08-28T13:56:21.000Z 1115.12 2015-08-28T13:56:25.000Z 1116.47 2015-08-28T13:56:30.000Z 1116.71 2015-08-28T13:56:31.000Z 1117.05 2015-08-28T13:56:32.000Z 1117.42 2015-08-28T13:56:33.000Z 1117.77 2015-08-28T13:56:34.000Z 1120.58 2015-08-28T13:56:42.000Z 1120.86 2015-08-28T13:56:43.000Z 1121.13 2015-08-28T13:56:44.000Z 1122.35 2015-08-28T13:56:56.000Z 1122.5 2015-08-28T13:56:59.000Z 1122.58 2015-08-28T13:57:00.000Z 1122.64 2015-08-28T13:57:01.000Z 1122.71 2015-08-28T13:57:02.000Z 1122.78 2015-08-28T13:57:03.000Z 1122.88 2015-08-28T13:57:05.000Z 1122.91 2015-08-28T13:57:06.000Z 1122.91 2015-08-28T13:57:07.000Z 1122.91 2015-08-28T13:57:09.000Z 1120.85 2015-08-28T13:57:24.000Z 1119.54 2015-08-28T13:57:27.000Z 1119.54 2015-08-28T13:57:44.000Z 1119.54 2015-08-28T13:57:56.000Z 1119.68 2015-08-28T13:57:57.000Z 1119.71 2015-08-28T13:57:58.000Z 1123.34 2015-08-28T13:58:10.000Z 1128.37 2015-08-28T13:58:21.000Z 1128.73 2015-08-28T13:58:22.000Z 1129.04 2015-08-28T13:58:23.000Z 1133.49 2015-08-28T13:58:34.000Z 1133.87 2015-08-28T13:58:35.000Z 1137.04 2015-08-28T13:58:50.000Z 1137.47 2015-08-28T13:58:55.000Z 1137.55 2015-08-28T13:58:56.000Z 1137.64 2015-08-28T13:58:57.000Z 1137.79 2015-08-28T13:58:58.000Z 1138.8 2015-08-28T13:59:08.000Z 1138.99 2015-08-28T13:59:10.000Z 1139.05 2015-08-28T13:59:11.000Z 1139.15 2015-08-28T13:59:12.000Z 1139.23 2015-08-28T13:59:13.000Z 1139.35 2015-08-28T13:59:14.000Z 1140.21 2015-08-28T13:59:26.000Z 1141.35 2015-08-28T13:59:34.000Z 1141.36 2015-08-28T13:59:35.000Z 1141.4 2015-08-28T13:59:36.000Z 1141.55 2015-08-28T13:59:37.000Z 1141.69 2015-08-28T13:59:38.000Z 1141.79 2015-08-28T13:59:39.000Z 1141.93 2015-08-28T13:59:40.000Z 1142.06 2015-08-28T13:59:41.000Z 1142.4 2015-08-28T13:59:43.000Z 1142.67 2015-08-28T13:59:44.000Z 1145.57 2015-08-28T13:59:57.000Z 1145.57 2015-08-28T14:00:08.000Z 1145.57 2015-08-28T14:00:19.000Z 1140.31 2015-08-28T14:00:29.000Z 1140.31 2015-08-28T14:00:36.000Z 1140.31 2015-08-28T14:00:37.000Z 1140.61 2015-08-28T14:00:42.000Z 1141.5 2015-08-28T14:00:49.000Z 1141.72 2015-08-28T14:00:50.000Z 1141.89 2015-08-28T14:00:51.000Z 1142.02 2015-08-28T14:00:52.000Z 1142.07 2015-08-28T14:00:53.000Z 1142.24 2015-08-28T14:00:54.000Z 1142.44 2015-08-28T14:00:55.000Z 1142.55 2015-08-28T14:00:56.000Z 1142.74 2015-08-28T14:00:57.000Z 1143 2015-08-28T14:00:58.000Z 1143.25 2015-08-28T14:00:59.000Z 1143.46 2015-08-28T14:01:00.000Z 1143.64 2015-08-28T14:01:01.000Z 1143.82 2015-08-28T14:01:02.000Z 1144.04 2015-08-28T14:01:03.000Z 1144.04 2015-08-28T14:01:18.000Z 1144.04 2015-08-28T14:01:29.000Z 1140.63 2015-08-28T14:01:39.000Z 1138.96 2015-08-28T14:01:42.000Z 1138.61 2015-08-28T14:01:43.000Z 1138.24 2015-08-28T14:01:44.000Z 1137.67 2015-08-28T14:01:45.000Z 1137.16 2015-08-28T14:01:46.000Z 1134.21 2015-08-28T14:01:57.000Z 1127.29 2015-08-28T14:02:04.000Z 1126.74 2015-08-28T14:02:05.000Z 1126.74 2015-08-28T14:02:06.000Z 1126.74 2015-08-28T14:02:07.000Z 1126.8 2015-08-28T14:02:08.000Z 1127 2015-08-28T14:02:09.000Z 1128.86 2015-08-28T14:02:18.000Z 1128.86 2015-08-28T14:02:19.000Z 1128.86 2015-08-28T14:02:30.000Z 1128.72 2015-08-28T14:02:57.000Z 1127.39 2015-08-28T14:03:36.000Z 1127.39 2015-08-28T14:04:17.000Z 1127.39 2015-08-28T14:04:49.000Z 1128.51 2015-08-28T14:05:24.000Z 1128.72 2015-08-28T14:06:02.000Z 1128.72 2015-08-28T14:06:40.000Z 1128.89 2015-08-28T14:07:05.000Z 1128.72 2015-08-28T14:07:45.000Z 1128.85 2015-08-28T14:08:18.000Z 1128.7 2015-08-28T14:08:53.000Z 1128.7 2015-08-28T14:09:07.000Z 1128.7 2015-08-28T14:09:34.000Z 1128.85 2015-08-28T14:09:53.000Z 1128.18 2015-08-28T14:10:23.000Z 1128.62 2015-08-28T14:10:39.000Z 1128.78 2015-08-28T14:11:14.000Z 1128.78 2015-08-28T14:11:53.000Z 1128.78 2015-08-28T14:12:29.000Z 1128.78 2015-08-28T14:13:03.000Z 1128.78 2015-08-28T14:13:35.000Z 1128.38 2015-08-28T14:14:10.000Z 1128.38 2015-08-28T14:14:48.000Z 1128.38 2015-08-28T14:15:33.000Z 1128.78 2015-08-28T14:16:09.000Z 1128.97 2015-08-28T14:16:38.000Z 1128.97 2015-08-28T14:17:14.000Z 1128.97 2015-08-28T14:17:18.000Z 1128.67 2015-08-28T14:17:53.000Z 1128.59 2015-08-28T14:18:33.000Z 1128.35 2015-08-28T14:19:16.000Z 1128.33 2015-08-28T14:19:24.000Z 1127.93 2015-08-28T14:20:11.000Z 1127.76 2015-08-28T14:20:58.000Z 1127.54 2015-08-28T14:21:45.000Z 1127.54 2015-08-28T14:21:52.000Z 1127.69 2015-08-28T14:22:20.000Z 1127.76 2015-08-28T14:22:30.000Z 1127.86 2015-08-28T14:22:35.000Z 1128.15 2015-08-28T14:22:36.000Z 1128.49 2015-08-28T14:22:37.000Z 1128.84 2015-08-28T14:22:38.000Z 1130.26 2015-08-28T14:22:51.000Z 1130.26 2015-08-28T14:23:06.000Z 1130.26 2015-08-28T14:23:20.000Z 1129.56 2015-08-28T14:23:28.000Z 1129.39 2015-08-28T14:23:29.000Z 1129.39 2015-08-28T14:23:30.000Z 1129.39 2015-08-28T14:23:37.000Z 1129.74 2015-08-28T14:23:47.000Z 1132.22 2015-08-28T14:23:59.000Z 1134.67 2015-08-28T14:24:19.000Z 1135.65 2015-08-28T14:24:34.000Z 1137.92 2015-08-28T14:24:51.000Z 1139.46 2015-08-28T14:25:06.000Z 1139.98 2015-08-28T14:25:20.000Z 1140.59 2015-08-28T14:25:34.000Z 1142.65 2015-08-28T14:25:51.000Z 1143.74 2015-08-28T14:26:08.000Z 1144.6 2015-08-28T14:26:26.000Z 1144.6 2015-08-28T14:26:34.000Z 1144.6 2015-08-28T14:26:35.000Z 1144.54 2015-08-28T14:26:36.000Z 1144.25 2015-08-28T14:26:37.000Z 1144.01 2015-08-28T14:26:38.000Z 1143.72 2015-08-28T14:26:39.000Z 1143.72 2015-08-28T14:26:41.000Z 1143.72 2015-08-28T14:26:56.000Z 1143.86 2015-08-28T14:26:57.000Z 1145.26 2015-08-28T14:26:58.000Z 1146.43 2015-08-28T14:26:59.000Z 1147.47 2015-08-28T14:27:00.000Z 1147.74 2015-08-28T14:27:01.000Z 1147.74 2015-08-28T14:27:02.000Z 1147.74 2015-08-28T14:27:03.000Z 1147.33 2015-08-28T14:27:04.000Z 1147.33 2015-08-28T14:27:05.000Z 1147.33 2015-08-28T14:27:08.000Z 1150.34 2015-08-28T14:27:21.000Z 1151.68 2015-08-28T14:27:38.000Z 1151.68 2015-08-28T14:27:52.000Z 1151.68 2015-08-28T14:28:06.000Z 1153.06 2015-08-28T14:28:19.000Z 1153.54 2015-08-28T14:28:34.000Z 1159.9 2015-08-28T14:28:51.000Z 1159.9 2015-08-28T14:29:00.000Z 1159.9 2015-08-28T14:29:04.000Z 1159.06 2015-08-28T14:29:14.000Z 1153.69 2015-08-28T14:29:22.000Z 1153.59 2015-08-28T14:29:50.000Z 1153.35 2015-08-28T14:29:54.000Z 1153 2015-08-28T14:29:55.000Z 1152.97 2015-08-28T14:29:56.000Z 1152.97 2015-08-28T14:29:57.000Z 1152.97 2015-08-28T14:29:58.000Z 1156.56 2015-08-28T14:30:13.000Z 1162.4 2015-08-28T14:30:30.000Z 1166.64 2015-08-28T14:30:46.000Z 1167.51 2015-08-28T14:31:01.000Z 1167.51 2015-08-28T14:31:02.000Z 1167.51 2015-08-28T14:31:03.000Z 1167.2 2015-08-28T14:31:04.000Z 1164.94 2015-08-28T14:31:15.000Z 1164.83 2015-08-28T14:31:16.000Z 1164.82 2015-08-28T14:31:17.000Z 1164.82 2015-08-28T14:31:18.000Z 1164.82 2015-08-28T14:31:19.000Z 1164.88 2015-08-28T14:31:20.000Z 1164.93 2015-08-28T14:31:21.000Z 1164.97 2015-08-28T14:31:22.000Z 1165.07 2015-08-28T14:31:23.000Z 1165.22 2015-08-28T14:31:24.000Z 1168.78 2015-08-28T14:31:38.000Z 1170.24 2015-08-28T14:31:56.000Z 1170.48 2015-08-28T14:32:13.000Z 1173.48 2015-08-28T14:32:30.000Z 1176.06 2015-08-28T14:32:47.000Z 1177.88 2015-08-28T14:32:59.000Z 1178.62 2015-08-28T14:33:05.000Z 1178.88 2015-08-28T14:33:06.000Z 1179.03 2015-08-28T14:33:07.000Z 1179.03 2015-08-28T14:33:08.000Z 1179.06 2015-08-28T14:33:09.000Z 1179.25 2015-08-28T14:33:10.000Z 1179.49 2015-08-28T14:33:11.000Z 1180.06 2015-08-28T14:33:28.000Z 1180.92 2015-08-28T14:33:40.000Z 1180.97 2015-08-28T14:33:49.000Z 1180.94 2015-08-28T14:34:11.000Z 1180.94 2015-08-28T14:34:47.000Z 1180.97 2015-08-28T14:35:30.000Z 1180.94 2015-08-28T14:35:41.000Z 1180.94 2015-08-28T14:36:12.000Z 1181.01 2015-08-28T14:36:25.000Z 1181.02 2015-08-28T14:36:50.000Z 1181.02 2015-08-28T14:37:06.000Z 1181.02 2015-08-28T14:37:12.000Z 1181.23 2015-08-28T14:37:28.000Z 1181.17 2015-08-28T14:37:51.000Z 1181.05 2015-08-28T14:37:59.000Z 1181.05 2015-08-28T14:38:35.000Z 1181.05 2015-08-28T14:38:48.000Z 1179.74 2015-08-28T14:38:52.000Z 1179.56 2015-08-28T14:38:53.000Z 1179.56 2015-08-28T14:38:54.000Z 1179.56 2015-08-28T14:39:08.000Z 1181.99 2015-08-28T14:39:19.000Z 1187.18 2015-08-28T14:39:35.000Z 1188.56 2015-08-28T14:39:40.000Z 1191 2015-08-28T14:39:55.000Z 1192.91 2015-08-28T14:40:06.000Z 1193.49 2015-08-28T14:40:07.000Z 1194.01 2015-08-28T14:40:08.000Z 1194.53 2015-08-28T14:40:09.000Z 1194.98 2015-08-28T14:40:10.000Z 1195.43 2015-08-28T14:40:11.000Z 1195.8 2015-08-28T14:40:12.000Z 1196.19 2015-08-28T14:40:13.000Z 1196.65 2015-08-28T14:40:14.000Z 1197.11 2015-08-28T14:40:15.000Z 1197.52 2015-08-28T14:40:16.000Z 1197.91 2015-08-28T14:40:17.000Z 1198.21 2015-08-28T14:40:18.000Z 1198.44 2015-08-28T14:40:19.000Z 1198.44 2015-08-28T14:40:20.000Z 1198.44 2015-08-28T14:40:21.000Z 1198.63 2015-08-28T14:40:35.000Z 1198.89 2015-08-28T14:40:38.000Z 1199.02 2015-08-28T14:40:48.000Z 1200.36 2015-08-28T14:41:06.000Z 1202.56 2015-08-28T14:41:20.000Z 1202.78 2015-08-28T14:41:21.000Z 1202.93 2015-08-28T14:41:22.000Z 1203.08 2015-08-28T14:41:23.000Z 1203.26 2015-08-28T14:41:24.000Z 1203.4 2015-08-28T14:41:25.000Z 1203.99 2015-08-28T14:41:36.000Z 1204.35 2015-08-28T14:41:43.000Z 1205.12 2015-08-28T14:41:50.000Z 1205.41 2015-08-28T14:41:52.000Z 1208.65 2015-08-28T14:42:03.000Z 1209.92 2015-08-28T14:42:07.000Z 1211.16 2015-08-28T14:42:15.000Z 1211.16 2015-08-28T14:42:16.000Z 1211.16 2015-08-28T14:42:17.000Z 1211.09 2015-08-28T14:42:18.000Z 1211.09 2015-08-28T14:42:19.000Z 1211.09 2015-08-28T14:42:20.000Z 1211.24 2015-08-28T14:42:21.000Z 1211.24 2015-08-28T14:42:22.000Z 1211.24 2015-08-28T14:42:27.000Z 1210.95 2015-08-28T14:42:29.000Z 1210.56 2015-08-28T14:42:31.000Z 1210.51 2015-08-28T14:42:32.000Z 1210.44 2015-08-28T14:42:35.000Z 1210.25 2015-08-28T14:42:37.000Z 1210.02 2015-08-28T14:42:38.000Z 1209.7 2015-08-28T14:42:40.000Z 1209.7 2015-08-28T14:42:41.000Z 1209.7 2015-08-28T14:42:42.000Z 1209.76 2015-08-28T14:42:43.000Z 1209.81 2015-08-28T14:42:44.000Z 1209.88 2015-08-28T14:42:45.000Z 1209.98 2015-08-28T14:42:48.000Z 1210.06 2015-08-28T14:42:49.000Z 1210.18 2015-08-28T14:42:50.000Z 1210.99 2015-08-28T14:43:03.000Z 1211.44 2015-08-28T14:43:20.000Z 1213.29 2015-08-28T14:43:32.000Z 1213.46 2015-08-28T14:43:38.000Z 1213.46 2015-08-28T14:43:39.000Z 1213.46 2015-08-28T14:43:40.000Z 1211.93 2015-08-28T14:43:53.000Z 1210.8 2015-08-28T14:44:03.000Z 1210.19 2015-08-28T14:44:04.000Z 1209.24 2015-08-28T14:44:05.000Z 1207.92 2015-08-28T14:44:06.000Z 1207.67 2015-08-28T14:44:23.000Z 1207.51 2015-08-28T14:44:25.000Z 1207.39 2015-08-28T14:44:26.000Z 1207.39 2015-08-28T14:44:27.000Z 1206.42 2015-08-28T14:44:28.000Z 1205.59 2015-08-28T14:44:29.000Z 1204.97 2015-08-28T14:44:30.000Z 1204.39 2015-08-28T14:44:31.000Z 1203.97 2015-08-28T14:44:32.000Z 1203.49 2015-08-28T14:44:33.000Z 1203.49 2015-08-28T14:44:37.000Z 1203.49 2015-08-28T14:44:38.000Z 1203.59 2015-08-28T14:44:40.000Z 1209.22 2015-08-28T14:44:50.000Z 1209.9 2015-08-28T14:45:07.000Z 1212.61 2015-08-28T14:45:24.000Z 1213.03 2015-08-28T14:45:27.000Z 1213.28 2015-08-28T14:45:30.000Z 1213.94 2015-08-28T14:45:45.000Z 1218.95 2015-08-28T14:46:05.000Z 1219.34 2015-08-28T14:46:21.000Z 1219.89 2015-08-28T14:46:34.000Z 1219.89 2015-08-28T14:46:35.000Z 1219.89 2015-08-28T14:46:36.000Z 1220.41 2015-08-28T14:46:37.000Z 1220.78 2015-08-28T14:46:38.000Z 1221.25 2015-08-28T14:46:39.000Z 1221.39 2015-08-28T14:46:40.000Z 1221.48 2015-08-28T14:46:41.000Z 1225.45 2015-08-28T14:47:00.000Z 1226.18 2015-08-28T14:47:15.000Z 1227.01 2015-08-28T14:47:33.000Z 1232.18 2015-08-28T14:47:46.000Z 1232.5 2015-08-28T14:47:59.000Z 1237.78 2015-08-28T14:48:14.000Z 1246.12 2015-08-28T14:48:33.000Z 1248.02 2015-08-28T14:48:52.000Z 1251.53 2015-08-28T14:49:06.000Z 1254.67 2015-08-28T14:49:20.000Z 1256.11 2015-08-28T14:49:36.000Z 1256.56 2015-08-28T14:49:54.000Z 1262.82 2015-08-28T14:50:09.000Z 1265.21 2015-08-28T14:50:13.000Z 1265.62 2015-08-28T14:50:14.000Z 1267.16 2015-08-28T14:50:18.000Z 1267.81 2015-08-28T14:50:19.000Z 1268.09 2015-08-28T14:50:20.000Z 1268.43 2015-08-28T14:50:21.000Z 1269.03 2015-08-28T14:50:22.000Z 1269.53 2015-08-28T14:50:23.000Z 1273.52 2015-08-28T14:50:37.000Z 1274.69 2015-08-28T14:50:51.000Z 1275.15 2015-08-28T14:50:57.000Z 1275.16 2015-08-28T14:50:58.000Z 1275.7 2015-08-28T14:50:59.000Z 1276.28 2015-08-28T14:51:00.000Z 1277.39 2015-08-28T14:51:01.000Z 1278.63 2015-08-28T14:51:02.000Z 1279.67 2015-08-28T14:51:03.000Z 1280.46 2015-08-28T14:51:04.000Z 1283.62 2015-08-28T14:51:07.000Z 1283.62 2015-08-28T14:51:13.000Z 1283.62 2015-08-28T14:51:14.000Z 1283.49 2015-08-28T14:51:15.000Z 1282.71 2015-08-28T14:51:16.000Z 1282.67 2015-08-28T14:51:17.000Z 1282.67 2015-08-28T14:51:28.000Z 1282.67 2015-08-28T14:51:40.000Z 1282.93 2015-08-28T14:51:41.000Z 1283.08 2015-08-28T14:51:42.000Z 1283.28 2015-08-28T14:51:43.000Z 1283.6 2015-08-28T14:51:44.000Z 1283.6 2015-08-28T14:51:45.000Z 1283.6 2015-08-28T14:51:46.000Z 1283.92 2015-08-28T14:51:59.000Z 1283.68 2015-08-28T14:52:14.000Z 1283.68 2015-08-28T14:52:29.000Z 1286.24 2015-08-28T14:52:37.000Z 1290.85 2015-08-28T14:52:54.000Z 1294.01 2015-08-28T14:53:01.000Z 1294.62 2015-08-28T14:53:02.000Z 1295.23 2015-08-28T14:53:03.000Z 1296.46 2015-08-28T14:53:05.000Z 1302.9 2015-08-28T14:53:21.000Z 1303.97 2015-08-28T14:53:29.000Z 1303.97 2015-08-28T14:53:30.000Z 1303.97 2015-08-28T14:53:36.000Z 1300.24 2015-08-28T14:53:53.000Z 1298.35 2015-08-28T14:54:09.000Z 1298.35 2015-08-28T14:54:11.000Z 1298.35 2015-08-28T14:54:29.000Z 1301.88 2015-08-28T14:54:38.000Z 1302.05 2015-08-28T14:54:50.000Z 1302.05 2015-08-28T14:55:14.000Z 1302.05 2015-08-28T14:55:42.000Z 1302.05 2015-08-28T14:55:54.000Z 1302.05 2015-08-28T14:56:00.000Z 1302.06 2015-08-28T14:56:01.000Z 1302.12 2015-08-28T14:56:02.000Z 1304.95 2015-08-28T14:56:19.000Z 1311.67 2015-08-28T14:56:35.000Z 1311.67 2015-08-28T14:56:51.000Z 1311.67 2015-08-28T14:57:05.000Z 1311.67 2015-08-28T14:57:11.000Z 1311.67 2015-08-28T14:57:26.000Z 1314.41 2015-08-28T14:57:39.000Z 1316.48 2015-08-28T14:57:58.000Z 1319.57 2015-08-28T14:58:15.000Z 1324.01 2015-08-28T14:58:30.000Z 1327.32 2015-08-28T14:58:47.000Z 1327.91 2015-08-28T14:59:03.000Z 1332.94 2015-08-28T14:59:19.000Z 1336.12 2015-08-28T14:59:33.000Z 1337.22 2015-08-28T14:59:49.000Z 1338.01 2015-08-28T15:00:04.000Z 1338.25 2015-08-28T15:00:18.000Z 1339.41 2015-08-28T15:00:30.000Z 1347.68 2015-08-28T15:00:45.000Z 1347.88 2015-08-28T15:00:58.000Z 1347.88 2015-08-28T15:01:15.000Z 1347.88 2015-08-28T15:01:23.000Z 1347.88 2015-08-28T15:01:37.000Z 1347.88 2015-08-28T15:01:53.000Z 1348.27 2015-08-28T15:02:03.000Z 1351.62 2015-08-28T15:02:19.000Z 1357.32 2015-08-28T15:02:32.000Z 1357.69 2015-08-28T15:02:51.000Z 1357.69 2015-08-28T15:03:07.000Z 1357.69 2015-08-28T15:03:18.000Z 1357.45 2015-08-28T15:03:31.000Z 1357.45 2015-08-28T15:03:32.000Z 1357.45 2015-08-28T15:03:33.000Z 1357.48 2015-08-28T15:03:34.000Z 1357.52 2015-08-28T15:03:35.000Z 1357.65 2015-08-28T15:03:36.000Z 1359.58 2015-08-28T15:03:54.000Z 1359.97 2015-08-28T15:03:56.000Z 1364.34 2015-08-28T15:04:11.000Z 1371.74 2015-08-28T15:04:23.000Z 1373.9 2015-08-28T15:04:32.000Z 1374.01 2015-08-28T15:04:33.000Z 1374.01 2015-08-28T15:04:34.000Z 1374.01 2015-08-28T15:04:35.000Z 1374.01 2015-08-28T15:04:36.000Z 1373.99 2015-08-28T15:04:37.000Z 1373.97 2015-08-28T15:04:38.000Z 1373.76 2015-08-28T15:04:39.000Z 1373.47 2015-08-28T15:04:40.000Z 1373.47 2015-08-28T15:04:41.000Z 1373.47 2015-08-28T15:04:42.000Z 1373.23 2015-08-28T15:04:56.000Z 1372.92 2015-08-28T15:05:09.000Z 1374.29 2015-08-28T15:05:20.000Z 1376.01 2015-08-28T15:05:38.000Z 1378.5 2015-08-28T15:05:50.000Z 1386.1 2015-08-28T15:06:03.000Z 1388.41 2015-08-28T15:06:19.000Z 1388.41 2015-08-28T15:06:35.000Z 1388.41 2015-08-28T15:06:52.000Z 1388.44 2015-08-28T15:07:09.000Z 1389.87 2015-08-28T15:07:27.000Z 1394.06 2015-08-28T15:07:42.000Z 1394.51 2015-08-28T15:07:58.000Z 1394.59 2015-08-28T15:08:00.000Z 1394.89 2015-08-28T15:08:04.000Z 1394.96 2015-08-28T15:08:05.000Z 1398.84 2015-08-28T15:08:19.000Z 1403.99 2015-08-28T15:08:37.000Z 1404.83 2015-08-28T15:08:54.000Z 1413.21 2015-08-28T15:09:07.000Z 1414.26 2015-08-28T15:09:08.000Z 1415.25 2015-08-28T15:09:09.000Z 1415.86 2015-08-28T15:09:10.000Z 1416.56 2015-08-28T15:09:11.000Z 1416.88 2015-08-28T15:09:12.000Z 1416.9 2015-08-28T15:09:13.000Z 1417.01 2015-08-28T15:09:14.000Z 1417.03 2015-08-28T15:09:15.000Z 1417.03 2015-08-28T15:09:16.000Z 1417.03 2015-08-28T15:09:17.000Z 1411.09 2015-08-28T15:09:28.000Z 1408.36 2015-08-28T15:09:41.000Z 1408.36 2015-08-28T15:09:47.000Z 1408.36 2015-08-28T15:09:48.000Z 1408.67 2015-08-28T15:09:49.000Z 1412.73 2015-08-28T15:09:55.000Z 1412.82 2015-08-28T15:09:56.000Z 1416.97 2015-08-28T15:10:08.000Z 1417.67 2015-08-28T15:10:09.000Z 1418.35 2015-08-28T15:10:10.000Z 1426.47 2015-08-28T15:10:24.000Z 1426.86 2015-08-28T15:10:25.000Z 1427.26 2015-08-28T15:10:26.000Z 1427.56 2015-08-28T15:10:27.000Z 1427.84 2015-08-28T15:10:28.000Z 1428.36 2015-08-28T15:10:29.000Z 1428.9 2015-08-28T15:10:30.000Z 1429.42 2015-08-28T15:10:31.000Z 1429.75 2015-08-28T15:10:32.000Z 1430.29 2015-08-28T15:10:33.000Z 1437.6 2015-08-28T15:10:48.000Z 1438.29 2015-08-28T15:11:04.000Z 1440.63 2015-08-28T15:11:18.000Z 1442.29 2015-08-28T15:11:34.000Z 1443.49 2015-08-28T15:11:37.000Z 1445.72 2015-08-28T15:11:52.000Z 1445.72 2015-08-28T15:12:00.000Z 1445.72 2015-08-28T15:12:01.000Z 1445.6 2015-08-28T15:12:02.000Z 1445.43 2015-08-28T15:12:03.000Z 1445.22 2015-08-28T15:12:04.000Z 1444.53 2015-08-28T15:12:11.000Z 1444.53 2015-08-28T15:12:12.000Z 1444.53 2015-08-28T15:12:13.000Z 1444.61 2015-08-28T15:12:14.000Z 1444.73 2015-08-28T15:12:15.000Z 1449.02 2015-08-28T15:12:31.000Z 1449.31 2015-08-28T15:12:32.000Z 1449.57 2015-08-28T15:12:33.000Z 1449.84 2015-08-28T15:12:34.000Z 1450.08 2015-08-28T15:12:35.000Z 1450.32 2015-08-28T15:12:36.000Z 1450.46 2015-08-28T15:12:37.000Z 1450.66 2015-08-28T15:12:38.000Z 1451.12 2015-08-28T15:12:49.000Z 1451.13 2015-08-28T15:12:50.000Z 1451.13 2015-08-28T15:12:51.000Z 1451.12 2015-08-28T15:12:52.000Z 1451.04 2015-08-28T15:12:53.000Z 1450.74 2015-08-28T15:12:54.000Z 1450.26 2015-08-28T15:13:07.000Z 1449.84 2015-08-28T15:18:20.000Z 1449.84 2015-08-28T15:18:30.000Z 1450.09 2015-08-28T15:18:31.000Z 1450.09 2015-08-28T15:18:33.000Z 1451.05 2015-08-28T15:18:36.000Z 1451.45 2015-08-28T15:18:38.000Z 1452.07 2015-08-28T15:18:42.000Z 1452.39 2015-08-28T15:18:45.000Z 1452.83 2015-08-28T15:18:51.000Z 1453.27 2015-08-28T15:18:55.000Z 1453.38 2015-08-28T15:19:01.000Z 1453.61 2015-08-28T15:19:03.000Z 1454.21 2015-08-28T15:19:16.000Z 1455.57 2015-08-28T15:19:27.000Z 1456.13 2015-08-28T15:19:43.000Z 1459.7 2015-08-28T15:19:59.000Z 1463.91 2015-08-28T15:20:15.000Z 1467 2015-08-28T15:20:33.000Z 1469.92 2015-08-28T15:20:49.000Z 1469.94 2015-08-28T15:20:58.000Z 1472.51 2015-08-28T15:21:12.000Z 1475.97 2015-08-28T15:21:27.000Z 1477.09 2015-08-28T15:21:42.000Z 1482.59 2015-08-28T15:21:59.000Z 1488.45 2015-08-28T15:22:16.000Z 1488.45 2015-08-28T15:22:21.000Z 1488.74 2015-08-28T15:22:38.000Z 1489.1 2015-08-28T15:22:47.000Z 1492.09 2015-08-28T15:23:05.000Z 1492.5 2015-08-28T15:23:06.000Z 1496.65 2015-08-28T15:23:26.000Z 1496.83 2015-08-28T15:23:34.000Z 1498.81 2015-08-28T15:23:44.000Z 1505.51 2015-08-28T15:24:01.000Z 1511.08 2015-08-28T15:24:17.000Z 1521.79 2015-08-28T15:24:33.000Z 1521.79 2015-08-28T15:24:35.000Z 1521.79 2015-08-28T15:24:39.000Z 1519.29 2015-08-28T15:24:53.000Z 1515.3 2015-08-28T15:25:07.000Z 1515.29 2015-08-28T15:25:16.000Z 1515.29 2015-08-28T15:25:34.000Z 1515.3 2015-08-28T15:25:39.000Z 1522.28 2015-08-28T15:25:54.000Z 1525.91 2015-08-28T15:26:02.000Z 1526.35 2015-08-28T15:26:03.000Z 1533.26 2015-08-28T15:26:19.000Z 1533.26 2015-08-28T15:26:34.000Z 1533.28 2015-08-28T15:26:52.000Z 1535.42 2015-08-28T15:27:02.000Z 1535.42 2015-08-28T15:27:18.000Z 1538.18 2015-08-28T15:27:35.000Z 1539.4 2015-08-28T15:27:50.000Z 1539.4 2015-08-28T15:28:08.000Z 1540.29 2015-08-28T15:28:24.000Z 1540.29 2015-08-28T15:28:25.000Z 1540.29 2015-08-28T15:28:43.000Z 1541.35 2015-08-28T15:28:50.000Z 1543.07 2015-08-28T15:28:58.000Z 1544.02 2015-08-28T15:29:11.000Z 1544.02 2015-08-28T15:29:37.000Z 1544.02 2015-08-28T15:30:08.000Z 1544.02 2015-08-28T15:30:34.000Z 1543.86 2015-08-28T15:30:58.000Z 1543.86 2015-08-28T15:31:23.000Z 1544.1 2015-08-28T15:31:48.000Z 1544.19 2015-08-28T15:32:19.000Z 1544.19 2015-08-28T15:32:47.000Z 1544.32 2015-08-28T15:33:16.000Z 1544.32 2015-08-28T15:33:56.000Z 1544.32 2015-08-28T15:34:01.000Z 1542.65 2015-08-28T15:34:14.000Z 1542.65 2015-08-28T15:34:28.000Z 1542.65 2015-08-28T15:34:39.000Z 1542.74 2015-08-28T15:35:54.000Z 1544.16 2015-08-28T15:35:58.000Z 1545.83 2015-08-28T15:36:06.000Z 1547.13 2015-08-28T15:36:14.000Z 1548.46 2015-08-28T15:36:20.000Z 1549.2 2015-08-28T15:36:36.000Z 1550.35 2015-08-28T15:36:42.000Z 1552.97 2015-08-28T15:36:48.000Z 1559.08 2015-08-28T15:37:03.000Z 1570.81 2015-08-28T15:37:20.000Z 1572.84 2015-08-28T15:37:26.000Z 1578.94 2015-08-28T15:37:44.000Z 1579.59 2015-08-28T15:37:56.000Z 1579.62 2015-08-28T15:37:59.000Z 1579.8 2015-08-28T15:38:09.000Z 1580.01 2015-08-28T15:38:16.000Z 1580.06 2015-08-28T15:38:19.000Z 1580.2 2015-08-28T15:38:34.000Z 1580.52 2015-08-28T15:38:41.000Z 1581.73 2015-08-28T15:38:46.000Z 1586.68 2015-08-28T15:39:03.000Z 1587.35 2015-08-28T15:39:19.000Z 1588.45 2015-08-28T15:39:36.000Z 1588.8 2015-08-28T15:39:43.000Z 1588.8 2015-08-28T15:39:44.000Z 1589.56 2015-08-28T15:39:45.000Z 1590.69 2015-08-28T15:39:46.000Z 1591.79 2015-08-28T15:39:47.000Z 1592.79 2015-08-28T15:39:48.000Z 1593.7 2015-08-28T15:39:49.000Z 1594.18 2015-08-28T15:39:50.000Z 1594.44 2015-08-28T15:39:51.000Z 1594.58 2015-08-28T15:39:52.000Z 1594.58 2015-08-28T15:39:53.000Z 1594.58 2015-08-28T15:40:08.000Z 1594.73 2015-08-28T15:40:23.000Z 1594.73 2015-08-28T15:40:38.000Z 1599.29 2015-08-28T15:40:55.000Z 1599.71 2015-08-28T15:40:56.000Z 1601.67 2015-08-28T15:41:15.000Z 1602.86 2015-08-28T15:41:30.000Z 1606.11 2015-08-28T15:41:46.000Z 1610.03 2015-08-28T15:42:04.000Z 1610.37 2015-08-28T15:42:07.000Z 1614.66 2015-08-28T15:42:27.000Z 1615.12 2015-08-28T15:42:30.000Z 1615.19 2015-08-28T15:42:31.000Z 1615.41 2015-08-28T15:42:32.000Z 1615.5 2015-08-28T15:42:33.000Z 1615.6 2015-08-28T15:42:34.000Z 1615.67 2015-08-28T15:42:35.000Z 1616.65 2015-08-28T15:42:51.000Z 1616.73 2015-08-28T15:43:06.000Z 1616.8 2015-08-28T15:43:15.000Z 1616.81 2015-08-28T15:43:16.000Z 1616.87 2015-08-28T15:43:17.000Z 1621.32 2015-08-28T15:43:32.000Z 1623.12 2015-08-28T15:43:47.000Z 1624.64 2015-08-28T15:44:00.000Z 1624.88 2015-08-28T15:44:01.000Z 1624.89 2015-08-28T15:44:02.000Z 1624.94 2015-08-28T15:44:03.000Z 1624.97 2015-08-28T15:44:04.000Z 1625 2015-08-28T15:44:05.000Z 1625 2015-08-28T15:44:06.000Z 1625.09 2015-08-28T15:44:07.000Z 1625.24 2015-08-28T15:44:08.000Z 1625.4 2015-08-28T15:44:09.000Z 1625.62 2015-08-28T15:44:10.000Z 1625.73 2015-08-28T15:44:11.000Z 1625.73 2015-08-28T15:44:12.000Z 1625.74 2015-08-28T15:44:13.000Z 1630.31 2015-08-28T15:44:30.000Z 1635.98 2015-08-28T15:44:47.000Z 1639.44 2015-08-28T15:45:02.000Z 1640.19 2015-08-28T15:45:13.000Z 1642.51 2015-08-28T15:45:30.000Z 1643.72 2015-08-28T15:45:46.000Z 1645.01 2015-08-28T15:46:00.000Z 1645.88 2015-08-28T15:46:14.000Z 1649.43 2015-08-28T15:46:32.000Z 1656.74 2015-08-28T15:46:47.000Z 1658.64 2015-08-28T15:46:55.000Z 1658.84 2015-08-28T15:46:56.000Z 1658.87 2015-08-28T15:46:57.000Z 1658.87 2015-08-28T15:46:58.000Z 1658.87 2015-08-28T15:46:59.000Z 1658.81 2015-08-28T15:47:00.000Z 1658.72 2015-08-28T15:47:01.000Z 1658.09 2015-08-28T15:47:04.000Z 1658 2015-08-28T15:47:05.000Z 1657.75 2015-08-28T15:47:06.000Z 1657.62 2015-08-28T15:47:07.000Z 1657.38 2015-08-28T15:47:08.000Z 1657.14 2015-08-28T15:47:09.000Z 1657.14 2015-08-28T15:47:10.000Z 1657.06 2015-08-28T15:47:11.000Z 1657.02 2015-08-28T15:47:12.000Z 1657.06 2015-08-28T15:47:13.000Z 1657.19 2015-08-28T15:47:30.000Z 1663.04 2015-08-28T15:47:46.000Z 1665.82 2015-08-28T15:47:52.000Z 1669.84 2015-08-28T15:48:05.000Z 1669.85 2015-08-28T15:48:17.000Z 1669.86 2015-08-28T15:48:33.000Z 1669.85 2015-08-28T15:48:34.000Z 1669.84 2015-08-28T15:48:35.000Z 1669.7 2015-08-28T15:48:36.000Z 1669.7 2015-08-28T15:48:37.000Z 1669.7 2015-08-28T15:48:53.000Z 1673.29 2015-08-28T15:49:09.000Z 1675.47 2015-08-28T15:49:20.000Z 1675.86 2015-08-28T15:49:21.000Z 1676.39 2015-08-28T15:49:22.000Z 1676.86 2015-08-28T15:49:23.000Z 1677.22 2015-08-28T15:49:24.000Z 1677.76 2015-08-28T15:49:27.000Z 1677.76 2015-08-28T15:49:28.000Z 1677.84 2015-08-28T15:49:41.000Z 1678.42 2015-08-28T15:49:57.000Z 1680.17 2015-08-28T15:50:11.000Z 1680.54 2015-08-28T15:50:12.000Z 1681.38 2015-08-28T15:50:14.000Z 1683.83 2015-08-28T15:50:29.000Z 1684.13 2015-08-28T15:50:33.000Z 1686.17 2015-08-28T15:50:45.000Z 1686.39 2015-08-28T15:50:46.000Z 1688.27 2015-08-28T15:51:02.000Z 1691.35 2015-08-28T15:51:19.000Z 1692.97 2015-08-28T15:51:33.000Z 1693.93 2015-08-28T15:51:39.000Z 1695.7 2015-08-28T15:51:51.000Z 1696.01 2015-08-28T15:51:52.000Z 1696.37 2015-08-28T15:51:56.000Z 1696.65 2015-08-28T15:51:57.000Z 1696.86 2015-08-28T15:52:00.000Z 1696.86 2015-08-28T15:52:01.000Z 1696.86 2015-08-28T15:52:02.000Z 1696.83 2015-08-28T15:52:03.000Z 1696.75 2015-08-28T15:52:04.000Z 1696.75 2015-08-28T15:52:05.000Z 1696.75 2015-08-28T15:52:08.000Z 1697.72 2015-08-28T15:52:20.000Z 1698.02 2015-08-28T15:52:35.000Z 1698.25 2015-08-28T15:52:38.000Z 1698.42 2015-08-28T15:52:39.000Z 1698.55 2015-08-28T15:52:40.000Z 1698.57 2015-08-28T15:52:41.000Z 1698.67 2015-08-28T15:52:42.000Z 1698.97 2015-08-28T15:52:43.000Z 1699.14 2015-08-28T15:52:44.000Z 1699.26 2015-08-28T15:52:45.000Z 1701.37 2015-08-28T15:52:59.000Z 1702.84 2015-08-28T15:53:10.000Z 1705.16 2015-08-28T15:53:26.000Z 1708.23 2015-08-28T15:53:40.000Z 1711.43 2015-08-28T15:53:57.000Z 1714.11 2015-08-28T15:54:06.000Z 1714.24 2015-08-28T15:54:07.000Z 1714.24 2015-08-28T15:54:08.000Z 1714.24 2015-08-28T15:54:09.000Z 1714.41 2015-08-28T15:54:10.000Z 1714.52 2015-08-28T15:54:11.000Z 1714.73 2015-08-28T15:54:12.000Z 1714.97 2015-08-28T15:54:13.000Z 1716.43 2015-08-28T15:54:18.000Z 1716.73 2015-08-28T15:54:19.000Z 1716.97 2015-08-28T15:54:20.000Z 1717.21 2015-08-28T15:54:21.000Z 1717.58 2015-08-28T15:54:22.000Z 1717.61 2015-08-28T15:54:23.000Z 1717.61 2015-08-28T15:54:24.000Z 1717.61 2015-08-28T15:54:25.000Z 1717.61 2015-08-28T15:54:26.000Z 1717.61 2015-08-28T15:54:29.000Z 1717.61 2015-08-28T15:54:30.000Z 1717.64 2015-08-28T15:54:31.000Z 1717.64 2015-08-28T15:54:32.000Z 1717.64 2015-08-28T15:54:33.000Z 1717.59 2015-08-28T15:54:34.000Z 1717.53 2015-08-28T15:54:35.000Z 1717.32 2015-08-28T15:54:36.000Z 1717.29 2015-08-28T15:54:37.000Z 1715.32 2015-08-28T15:54:51.000Z 1715.22 2015-08-28T15:55:09.000Z 1715.22 2015-08-28T15:55:10.000Z 1715.25 2015-08-28T15:55:11.000Z 1715.32 2015-08-28T15:55:12.000Z 1715.32 2015-08-28T15:55:13.000Z 1715.36 2015-08-28T15:55:14.000Z 1715.55 2015-08-28T15:55:15.000Z 1715.83 2015-08-28T15:55:16.000Z 1716.21 2015-08-28T15:55:17.000Z 1716.8 2015-08-28T15:55:18.000Z 1718.72 2015-08-28T15:55:26.000Z 1719.27 2015-08-28T15:55:27.000Z 1720.41 2015-08-28T15:55:33.000Z 1720.59 2015-08-28T15:55:34.000Z 1720.78 2015-08-28T15:55:35.000Z 1720.98 2015-08-28T15:55:36.000Z 1721.04 2015-08-28T15:55:37.000Z 1721.04 2015-08-28T15:55:38.000Z 1721.04 2015-08-28T15:55:39.000Z 1721.03 2015-08-28T15:55:40.000Z 1721.03 2015-08-28T15:55:41.000Z 1721.03 2015-08-28T15:55:42.000Z 1723.38 2015-08-28T15:55:59.000Z 1724.23 2015-08-28T15:56:02.000Z 1724.27 2015-08-28T15:56:03.000Z 1724.35 2015-08-28T15:56:04.000Z 1726.74 2015-08-28T15:56:15.000Z 1729.78 2015-08-28T15:56:29.000Z 1731.81 2015-08-28T15:56:47.000Z 1732.29 2015-08-28T15:57:03.000Z 1732.36 2015-08-28T15:57:06.000Z 1732.39 2015-08-28T15:57:07.000Z 1732.4 2015-08-28T15:57:08.000Z 1732.44 2015-08-28T15:57:09.000Z 1732.51 2015-08-28T15:57:10.000Z 1732.51 2015-08-28T15:57:11.000Z 1732.61 2015-08-28T15:57:12.000Z 1732.76 2015-08-28T15:57:13.000Z 1732.88 2015-08-28T15:57:14.000Z 1732.89 2015-08-28T15:57:15.000Z 1734.23 2015-08-28T15:57:25.000Z 1735.96 2015-08-28T15:57:37.000Z 1736.03 2015-08-28T15:57:38.000Z 1736.06 2015-08-28T15:57:39.000Z 1736.4 2015-08-28T15:57:43.000Z 1736.55 2015-08-28T15:57:54.000Z 1736.75 2015-08-28T15:58:19.000Z 1736.75 2015-08-28T15:58:44.000Z 1736.55 2015-08-28T15:59:07.000Z 1736.55 2015-08-28T15:59:36.000Z 1735.99 2015-08-28T15:59:55.000Z 1735.99 2015-08-28T16:00:17.000Z 1735.99 2015-08-28T16:00:45.000Z 1736.05 2015-08-28T16:01:13.000Z 1736.73 2015-08-28T16:01:26.000Z 1736.9 2015-08-28T16:01:38.000Z 1739.02 2015-08-28T16:01:52.000Z 1741.05 2015-08-28T16:02:03.000Z 1744.16 2015-08-28T16:02:19.000Z 1744.76 2015-08-28T16:02:22.000Z 1746.39 2015-08-28T16:02:35.000Z 1746.54 2015-08-28T16:02:47.000Z 1746.61 2015-08-28T16:02:48.000Z 1746.65 2015-08-28T16:02:49.000Z 1746.65 2015-08-28T16:02:55.000Z 1747.15 2015-08-28T16:03:07.000Z 1748.2 2015-08-28T16:03:10.000Z 1748.37 2015-08-28T16:03:11.000Z 1750.55 2015-08-28T16:03:28.000Z 1753.32 2015-08-28T16:03:38.000Z 1753.97 2015-08-28T16:03:39.000Z 1754.56 2015-08-28T16:03:40.000Z 1755.04 2015-08-28T16:03:41.000Z 1755.41 2015-08-28T16:03:42.000Z 1755.73 2015-08-28T16:03:43.000Z 1755.78 2015-08-28T16:03:44.000Z 1755.88 2015-08-28T16:03:45.000Z 1756 2015-08-28T16:03:46.000Z 1756.76 2015-08-28T16:04:02.000Z 1758.23 2015-08-28T16:04:09.000Z 1761.89 2015-08-28T16:04:24.000Z 1763.97 2015-08-28T16:04:40.000Z 1764.28 2015-08-28T16:04:41.000Z 1765.22 2015-08-28T16:04:57.000Z 1765.42 2015-08-28T16:05:03.000Z 1765.86 2015-08-28T16:05:04.000Z 1766.3 2015-08-28T16:05:05.000Z 1766.74 2015-08-28T16:05:06.000Z 1767.19 2015-08-28T16:05:07.000Z 1767.64 2015-08-28T16:05:08.000Z 1769.66 2015-08-28T16:05:14.000Z 1774.49 2015-08-28T16:05:25.000Z 1778.39 2015-08-28T16:05:40.000Z 1778.5 2015-08-28T16:05:47.000Z 1778.74 2015-08-28T16:05:48.000Z 1778.96 2015-08-28T16:05:49.000Z 1779.08 2015-08-28T16:05:50.000Z 1779.08 2015-08-28T16:05:51.000Z 1779.08 2015-08-28T16:05:52.000Z 1778.89 2015-08-28T16:05:53.000Z 1778.88 2015-08-28T16:05:54.000Z 1778.88 2015-08-28T16:05:55.000Z 1778.88 2015-08-28T16:05:56.000Z 1779.16 2015-08-28T16:06:11.000Z 1779.19 2015-08-28T16:06:12.000Z 1780.04 2015-08-28T16:06:20.000Z 1780.22 2015-08-28T16:06:21.000Z 1781.06 2015-08-28T16:06:31.000Z 1781.11 2015-08-28T16:06:32.000Z 1781.19 2015-08-28T16:06:33.000Z 1781.52 2015-08-28T16:06:42.000Z 1782.77 2015-08-28T16:06:54.000Z 1782.77 2015-08-28T16:06:55.000Z 1782.81 2015-08-28T16:06:56.000Z 1782.86 2015-08-28T16:06:57.000Z 1782.94 2015-08-28T16:06:58.000Z 1783.25 2015-08-28T16:07:15.000Z 1784.09 2015-08-28T16:07:28.000Z 1786.04 2015-08-28T16:07:39.000Z 1790.6 2015-08-28T16:07:48.000Z 1791.13 2015-08-28T16:07:49.000Z 1791.87 2015-08-28T16:07:50.000Z 1792.59 2015-08-28T16:07:51.000Z 1796.89 2015-08-28T16:08:01.000Z 1800.47 2015-08-28T16:08:18.000Z 1800.51 2015-08-28T16:08:24.000Z 1800.52 2015-08-28T16:08:25.000Z 1800.52 2015-08-28T16:08:26.000Z 1802.28 2015-08-28T16:08:44.000Z 1804.81 2015-08-28T16:08:51.000Z 1804.92 2015-08-28T16:08:52.000Z 1805.52 2015-08-28T16:08:53.000Z 1805.87 2015-08-28T16:08:54.000Z 1806.21 2015-08-28T16:08:55.000Z 1806.55 2015-08-28T16:08:56.000Z 1810.13 2015-08-28T16:09:14.000Z 1810.86 2015-08-28T16:09:34.000Z 1810.9 2015-08-28T16:09:35.000Z 1810.9 2015-08-28T16:09:43.000Z 1810.86 2015-08-28T16:09:44.000Z 1810.77 2015-08-28T16:09:45.000Z 1810.6 2015-08-28T16:09:46.000Z 1810.43 2015-08-28T16:09:47.000Z 1810.43 2015-08-28T16:09:48.000Z 1810.41 2015-08-28T16:09:49.000Z 1810.41 2015-08-28T16:09:50.000Z 1810.36 2015-08-28T16:09:51.000Z 1810.36 2015-08-28T16:10:06.000Z 1810.36 2015-08-28T16:10:10.000Z 1810.89 2015-08-28T16:10:11.000Z 1812.06 2015-08-28T16:10:12.000Z 1813.07 2015-08-28T16:10:13.000Z 1813.96 2015-08-28T16:10:14.000Z 1814.7 2015-08-28T16:10:15.000Z 1815.44 2015-08-28T16:10:16.000Z 1815.94 2015-08-28T16:10:17.000Z 1816.41 2015-08-28T16:10:18.000Z 1816.78 2015-08-28T16:10:19.000Z 1817.13 2015-08-28T16:10:20.000Z 1819.55 2015-08-28T16:10:35.000Z 1825.23 2015-08-28T16:10:52.000Z 1829.04 2015-08-28T16:11:06.000Z 1831.9 2015-08-28T16:11:15.000Z 1832.08 2015-08-28T16:11:16.000Z 1834.42 2015-08-28T16:11:26.000Z 1834.55 2015-08-28T16:11:44.000Z 1834.55 2015-08-28T16:12:03.000Z 1834.55 2015-08-28T16:12:16.000Z 1833.01 2015-08-28T16:12:35.000Z 1833.01 2015-08-28T16:12:53.000Z 1833.01 2015-08-28T16:13:07.000Z 1835.16 2015-08-28T16:13:23.000Z 1835.33 2015-08-28T16:13:36.000Z 1840.91 2015-08-28T16:13:50.000Z 1843.28 2015-08-28T16:14:01.000Z 1843.98 2015-08-28T16:14:02.000Z 1844.45 2015-08-28T16:14:03.000Z 1845.05 2015-08-28T16:14:04.000Z 1845.22 2015-08-28T16:14:05.000Z 1845.3 2015-08-28T16:14:06.000Z 1845.39 2015-08-28T16:14:07.000Z 1845.39 2015-08-28T16:14:08.000Z 1845.35 2015-08-28T16:14:09.000Z 1845.35 2015-08-28T16:14:10.000Z 1845.35 2015-08-28T16:14:11.000Z 1845.35 2015-08-28T16:14:12.000Z 1845.31 2015-08-28T16:14:14.000Z 1845.24 2015-08-28T16:14:15.000Z 1841.26 2015-08-28T16:14:30.000Z 1840.25 2015-08-28T16:14:45.000Z 1840.25 2015-08-28T16:14:51.000Z 1840.25 2015-08-28T16:14:52.000Z 1847.96 2015-08-28T16:15:09.000Z 1850.6 2015-08-28T16:15:15.000Z 1850.7 2015-08-28T16:15:16.000Z 1850.79 2015-08-28T16:15:17.000Z 1851.13 2015-08-28T16:15:18.000Z 1851.46 2015-08-28T16:15:19.000Z 1852.06 2015-08-28T16:15:20.000Z 1852.66 2015-08-28T16:15:21.000Z 1852.98 2015-08-28T16:15:22.000Z 1856.49 2015-08-28T16:15:39.000Z 1856.87 2015-08-28T16:15:40.000Z 1857.46 2015-08-28T16:15:41.000Z 1857.47 2015-08-28T16:15:42.000Z 1857.47 2015-08-28T16:15:43.000Z 1857.47 2015-08-28T16:15:44.000Z 1857.45 2015-08-28T16:15:45.000Z 1857.45 2015-08-28T16:15:46.000Z 1857.45 2015-08-28T16:15:47.000Z 1857.64 2015-08-28T16:15:48.000Z 1858.42 2015-08-28T16:15:56.000Z 1858.42 2015-08-28T16:15:57.000Z 1858.42 2015-08-28T16:15:58.000Z 1858.22 2015-08-28T16:15:59.000Z 1858.2 2015-08-28T16:16:00.000Z 1858.18 2015-08-28T16:16:01.000Z 1858.16 2015-08-28T16:16:02.000Z 1857.49 2015-08-28T16:16:19.000Z 1857.49 2015-08-28T16:16:31.000Z 1857.49 2015-08-28T16:16:44.000Z 1858.74 2015-08-28T16:17:00.000Z 1860.78 2015-08-28T16:17:10.000Z 1863.62 2015-08-28T16:17:23.000Z 1865.05 2015-08-28T16:17:38.000Z 1865.07 2015-08-28T16:17:39.000Z 1865.08 2015-08-28T16:17:40.000Z 1865.08 2015-08-28T16:17:41.000Z 1865.05 2015-08-28T16:17:42.000Z 1865.05 2015-08-28T16:17:43.000Z 1864.97 2015-08-28T16:17:44.000Z 1862.53 2015-08-28T16:17:56.000Z 1861.04 2015-08-28T16:18:06.000Z 1860.84 2015-08-28T16:18:07.000Z 1860.77 2015-08-28T16:18:08.000Z 1860.74 2015-08-28T16:18:09.000Z 1860.72 2015-08-28T16:18:10.000Z 1860.72 2015-08-28T16:18:11.000Z 1860.74 2015-08-28T16:18:12.000Z 1861.31 2015-08-28T16:18:18.000Z 1861.44 2015-08-28T16:18:19.000Z 1861.53 2015-08-28T16:18:20.000Z 1861.66 2015-08-28T16:18:21.000Z 1861.76 2015-08-28T16:18:22.000Z 1862.5 2015-08-28T16:18:27.000Z 1862.7 2015-08-28T16:18:28.000Z 1862.84 2015-08-28T16:18:29.000Z 1863.03 2015-08-28T16:18:30.000Z 1863.25 2015-08-28T16:18:31.000Z 1867.76 2015-08-28T16:18:47.000Z 1870.55 2015-08-28T16:19:06.000Z 1873.05 2015-08-28T16:19:23.000Z 1877.16 2015-08-28T16:19:43.000Z 1877.47 2015-08-28T16:19:45.000Z 1880.1 2015-08-28T16:20:02.000Z 1881.93 2015-08-28T16:20:20.000Z 1882.59 2015-08-28T16:20:38.000Z 1885.44 2015-08-28T16:20:56.000Z 1887.66 2015-08-28T16:21:13.000Z 1890.19 2015-08-28T16:21:28.000Z 1890.95 2015-08-28T16:21:44.000Z 1892.04 2015-08-28T16:22:01.000Z 1893.46 2015-08-28T16:22:16.000Z 1896.05 2015-08-28T16:22:34.000Z 1898.85 2015-08-28T16:22:49.000Z 1898.85 2015-08-28T16:22:53.000Z 1898.85 2015-08-28T16:22:54.000Z 1898.53 2015-08-28T16:23:07.000Z 1898.53 2015-08-28T16:23:40.000Z 1898.53 2015-08-28T16:23:55.000Z 1899.06 2015-08-28T16:23:59.000Z 1899.13 2015-08-28T16:24:00.000Z 1899.19 2015-08-28T16:24:01.000Z 1902.82 2015-08-28T16:24:17.000Z 1904.37 2015-08-28T16:24:32.000Z 1907.35 2015-08-28T16:24:50.000Z 1907.4 2015-08-28T16:25:01.000Z 1907.79 2015-08-28T16:25:02.000Z 1907.79 2015-08-28T16:25:17.000Z 1913.02 2015-08-28T16:25:36.000Z 1914.98 2015-08-28T16:25:50.000Z 1914.98 2015-08-28T16:26:07.000Z 1914.98 2015-08-28T16:26:23.000Z 1915.14 2015-08-28T16:26:39.000Z 1915.14 2015-08-28T16:26:57.000Z 1915.14 2015-08-28T16:27:09.000Z 1919.13 2015-08-28T16:27:25.000Z 1919.13 2015-08-28T16:27:41.000Z 1919.77 2015-08-28T16:27:56.000Z 1920.13 2015-08-28T16:28:08.000Z 1920.34 2015-08-28T16:28:18.000Z 1921.45 2015-08-28T16:28:30.000Z 1929.09 2015-08-28T16:28:50.000Z 1936.7 2015-08-28T16:29:07.000Z 1939.4 2015-08-28T16:29:24.000Z 1939.74 2015-08-28T16:29:38.000Z 1940.12 2015-08-28T16:29:52.000Z 1942.78 2015-08-28T16:30:10.000Z 1947.73 2015-08-28T16:30:24.000Z 1949.29 2015-08-28T16:30:33.000Z 1949.74 2015-08-28T16:30:34.000Z 1949.75 2015-08-28T16:30:35.000Z 1949.75 2015-08-28T16:30:36.000Z 1949.75 2015-08-28T16:30:37.000Z 1949.3 2015-08-28T16:30:38.000Z 1949.11 2015-08-28T16:30:39.000Z 1949.11 2015-08-28T16:30:40.000Z 1949.1 2015-08-28T16:30:41.000Z 1949.1 2015-08-28T16:30:42.000Z 1948.65 2015-08-28T16:30:43.000Z 1948.17 2015-08-28T16:30:44.000Z 1945.06 2015-08-28T16:30:57.000Z 1945.06 2015-08-28T16:30:58.000Z 1945.06 2015-08-28T16:31:13.000Z 1945.98 2015-08-28T16:31:29.000Z 1949.33 2015-08-28T16:31:44.000Z 1950.55 2015-08-28T16:31:51.000Z 1950.9 2015-08-28T16:31:52.000Z 1951.22 2015-08-28T16:31:53.000Z 1951.36 2015-08-28T16:31:54.000Z 1951.68 2015-08-28T16:31:55.000Z 1952.01 2015-08-28T16:31:56.000Z 1952.33 2015-08-28T16:31:57.000Z 1952.63 2015-08-28T16:31:58.000Z 1955.9 2015-08-28T16:32:12.000Z 1958.04 2015-08-28T16:32:22.000Z 1961.08 2015-08-28T16:32:41.000Z 1963.33 2015-08-28T16:32:51.000Z 1963.73 2015-08-28T16:32:52.000Z 1963.91 2015-08-28T16:32:53.000Z 1964.12 2015-08-28T16:32:54.000Z 1964.49 2015-08-28T16:32:55.000Z 1964.67 2015-08-28T16:32:56.000Z 1965.06 2015-08-28T16:32:57.000Z 1965.27 2015-08-28T16:32:58.000Z 1967.15 2015-08-28T16:33:08.000Z 1967.41 2015-08-28T16:33:21.000Z 1967.41 2015-08-28T16:33:45.000Z 1967.23 2015-08-28T16:33:51.000Z 1967.23 2015-08-28T16:33:52.000Z 1967.38 2015-08-28T16:33:53.000Z 1967.38 2015-08-28T16:33:54.000Z 1967.52 2015-08-28T16:33:55.000Z 1967.76 2015-08-28T16:33:57.000Z 1968.41 2015-08-28T16:34:13.000Z 1969.31 2015-08-28T16:34:26.000Z 1969.46 2015-08-28T16:34:27.000Z 1969.62 2015-08-28T16:34:28.000Z 1974.88 2015-08-28T16:34:44.000Z 1980.04 2015-08-28T16:35:01.000Z 1980.6 2015-08-28T16:35:03.000Z 1981.02 2015-08-28T16:35:05.000Z 1981.24 2015-08-28T16:35:06.000Z 1981.72 2015-08-28T16:35:10.000Z 1981.94 2015-08-28T16:35:11.000Z 1981.94 2015-08-28T16:35:15.000Z 1981.94 2015-08-28T16:35:17.000Z 1981.94 2015-08-28T16:35:18.000Z 1979.35 2015-08-28T16:35:30.000Z 1978.94 2015-08-28T16:35:31.000Z 1978.93 2015-08-28T16:35:32.000Z 1978.71 2015-08-28T16:35:37.000Z 1978.63 2015-08-28T16:35:38.000Z 1977.63 2015-08-28T16:35:50.000Z 1977.44 2015-08-28T16:35:51.000Z 1977.43 2015-08-28T16:35:52.000Z 1977.38 2015-08-28T16:35:53.000Z 1977.36 2015-08-28T16:35:54.000Z 1977.36 2015-08-28T16:35:55.000Z 1977.38 2015-08-28T16:35:56.000Z 1977.62 2015-08-28T16:36:12.000Z 1978.25 2015-08-28T16:36:19.000Z 1978.31 2015-08-28T16:36:25.000Z 1978.38 2015-08-28T16:36:26.000Z 1981.21 2015-08-28T16:36:42.000Z 1982.97 2015-08-28T16:36:51.000Z 1983.01 2015-08-28T16:36:52.000Z 1983.05 2015-08-28T16:36:53.000Z 1983.09 2015-08-28T16:36:54.000Z 1983.17 2015-08-28T16:36:55.000Z 1983.45 2015-08-28T16:36:56.000Z 1983.76 2015-08-28T16:36:57.000Z 1984.05 2015-08-28T16:36:58.000Z 1984.35 2015-08-28T16:36:59.000Z 1984.65 2015-08-28T16:37:00.000Z 1984.76 2015-08-28T16:37:01.000Z 1985.06 2015-08-28T16:37:02.000Z 1985.42 2015-08-28T16:37:10.000Z 1985.84 2015-08-28T16:37:11.000Z 1986.07 2015-08-28T16:37:12.000Z 1986.31 2015-08-28T16:37:13.000Z 1986.38 2015-08-28T16:37:14.000Z 1986.5 2015-08-28T16:37:19.000Z 1987.41 2015-08-28T16:37:22.000Z 1987.41 2015-08-28T16:37:24.000Z 1987.41 2015-08-28T16:37:25.000Z 1987.1 2015-08-28T16:37:26.000Z 1987.1 2015-08-28T16:37:27.000Z 1987.1 2015-08-28T16:37:28.000Z 1987.23 2015-08-28T16:37:29.000Z 1987.59 2015-08-28T16:37:30.000Z 1989.24 2015-08-28T16:37:34.000Z 1989.88 2015-08-28T16:37:40.000Z 1990.84 2015-08-28T16:37:42.000Z 1991.16 2015-08-28T16:37:44.000Z 1991.2 2015-08-28T16:37:45.000Z 1991.25 2015-08-28T16:37:46.000Z 1992.61 2015-08-28T16:37:52.000Z 1992.93 2015-08-28T16:37:53.000Z 1993.27 2015-08-28T16:37:54.000Z 1993.46 2015-08-28T16:37:55.000Z 1993.79 2015-08-28T16:37:56.000Z 1993.85 2015-08-28T16:37:57.000Z 1995.22 2015-08-28T16:38:04.000Z 1995.44 2015-08-28T16:38:05.000Z 1995.52 2015-08-28T16:38:06.000Z 1995.52 2015-08-28T16:38:07.000Z 1995.88 2015-08-28T16:38:08.000Z 1997.49 2015-08-28T16:38:12.000Z 1997.58 2015-08-28T16:38:13.000Z 1997.77 2015-08-28T16:38:14.000Z 1997.83 2015-08-28T16:38:15.000Z 1997.87 2015-08-28T16:38:16.000Z 1997.93 2015-08-28T16:38:17.000Z 1997.94 2015-08-28T16:38:18.000Z 1998.18 2015-08-28T16:38:20.000Z 1998.43 2015-08-28T16:38:21.000Z 1998.59 2015-08-28T16:38:22.000Z 1999.68 2015-08-28T16:38:30.000Z 2000.58 2015-08-28T16:38:37.000Z 2000.81 2015-08-28T16:38:38.000Z 2000.98 2015-08-28T16:38:39.000Z 2001.18 2015-08-28T16:38:40.000Z 2001.34 2015-08-28T16:38:41.000Z 2001.59 2015-08-28T16:38:42.000Z 2001.79 2015-08-28T16:38:43.000Z 2001.99 2015-08-28T16:38:44.000Z 2002.15 2015-08-28T16:38:45.000Z 2002.31 2015-08-28T16:38:46.000Z 2004.19 2015-08-28T16:38:57.000Z 2004.59 2015-08-28T16:38:58.000Z 2005.14 2015-08-28T16:39:01.000Z 2005.14 2015-08-28T16:39:02.000Z 2005.14 2015-08-28T16:39:03.000Z 2005.14 2015-08-28T16:39:04.000Z 2005.14 2015-08-28T16:39:05.000Z 2005.23 2015-08-28T16:39:06.000Z 2005.79 2015-08-28T16:39:07.000Z 2006.41 2015-08-28T16:39:08.000Z 2007.18 2015-08-28T16:39:09.000Z 2007.87 2015-08-28T16:39:10.000Z 2008.12 2015-08-28T16:39:11.000Z 2008.12 2015-08-28T16:39:12.000Z 2008.12 2015-08-28T16:39:13.000Z 2007.9 2015-08-28T16:39:14.000Z 2007.9 2015-08-28T16:39:15.000Z 2007.9 2015-08-28T16:39:16.000Z 2008.09 2015-08-28T16:39:17.000Z 2009.24 2015-08-28T16:39:20.000Z 2009.24 2015-08-28T16:39:24.000Z 2009.24 2015-08-28T16:39:25.000Z 2009.23 2015-08-28T16:39:26.000Z 2009.11 2015-08-28T16:39:27.000Z 2008.9 2015-08-28T16:39:28.000Z 2008.5 2015-08-28T16:39:29.000Z 2008.18 2015-08-28T16:39:30.000Z 2008.06 2015-08-28T16:39:31.000Z 2007.97 2015-08-28T16:39:32.000Z 2007.85 2015-08-28T16:39:33.000Z 2007.57 2015-08-28T16:39:34.000Z 2007.1 2015-08-28T16:39:35.000Z 2006.4 2015-08-28T16:39:36.000Z 2005.81 2015-08-28T16:39:37.000Z 2005.5 2015-08-28T16:39:38.000Z 2005.5 2015-08-28T16:39:39.000Z 2005.5 2015-08-28T16:39:40.000Z 2006.55 2015-08-28T16:39:53.000Z 2006.55 2015-08-28T16:39:55.000Z 2006.55 2015-08-28T16:39:56.000Z 2006.54 2015-08-28T16:39:57.000Z 2006.5 2015-08-28T16:39:58.000Z 2006.5 2015-08-28T16:39:59.000Z 2006.5 2015-08-28T16:40:00.000Z 2006.4 2015-08-28T16:40:10.000Z 2006.4 2015-08-28T16:40:11.000Z 2006.4 2015-08-28T16:40:12.000Z 2006.4 2015-08-28T16:40:13.000Z 2006.4 2015-08-28T16:40:14.000Z 2006.43 2015-08-28T16:40:15.000Z 2006.62 2015-08-28T16:40:16.000Z 2006.62 2015-08-28T16:40:17.000Z 2006.62 2015-08-28T16:40:18.000Z 2006.62 2015-08-28T16:40:25.000Z 2006.62 2015-08-28T16:40:26.000Z 2008.25 2015-08-28T16:40:42.000Z 2010.55 2015-08-28T16:40:56.000Z 2010.55 2015-08-28T16:40:59.000Z 2010.55 2015-08-28T16:41:00.000Z 2010.48 2015-08-28T16:41:01.000Z 2010.09 2015-08-28T16:41:02.000Z 2009.65 2015-08-28T16:41:16.000Z 2009.65 2015-08-28T16:41:38.000Z 2009.65 2015-08-28T16:42:04.000Z 2009.93 2015-08-28T16:42:31.000Z 2009.96 2015-08-28T16:42:56.000Z 2009.96 2015-08-28T16:43:26.000Z 2009.96 2015-08-28T16:43:42.000Z 2010.75 2015-08-28T16:44:02.000Z 2011.03 2015-08-28T16:44:05.000Z 2018.82 2015-08-28T16:44:18.000Z 2021.53 2015-08-28T16:44:30.000Z 2022.69 2015-08-28T16:44:38.000Z 2022.85 2015-08-28T16:44:39.000Z 2024.76 2015-08-28T16:44:52.000Z 2024.94 2015-08-28T16:44:53.000Z 2025.16 2015-08-28T16:44:54.000Z 2028.22 2015-08-28T16:45:10.000Z 2029.59 2015-08-28T16:45:21.000Z 2029.74 2015-08-28T16:45:22.000Z 2029.88 2015-08-28T16:45:23.000Z 2030.01 2015-08-28T16:45:24.000Z 2030.07 2015-08-28T16:45:25.000Z 2030.19 2015-08-28T16:45:26.000Z 2032.29 2015-08-28T16:45:43.000Z 2032.62 2015-08-28T16:45:48.000Z 2032.69 2015-08-28T16:45:49.000Z 2032.74 2015-08-28T16:45:50.000Z 2032.82 2015-08-28T16:45:51.000Z 2033.75 2015-08-28T16:46:02.000Z 2036.59 2015-08-28T16:46:20.000Z 2037.09 2015-08-28T16:46:28.000Z 2037.14 2015-08-28T16:46:29.000Z 2037.36 2015-08-28T16:46:43.000Z 2037.36 2015-08-28T16:46:50.000Z 2037.36 2015-08-29T06:26:24.000Z 2037.22 2015-08-29T06:26:25.000Z 2037.22 2015-08-29T06:26:27.000Z 2037.22 2015-08-29T06:26:35.000Z 2037.22 2015-08-29T06:26:36.000Z 2037.4 2015-08-29T06:26:44.000Z 2037.14 2015-08-29T06:26:52.000Z Traversata Pale di S. Martino - www.lifeintravel.it - giorno 2 DarkBlue 1444642636Traversata Pale di S. Martino - www.lifeintravel.it - giorno 22 2036.47 2015-08-29T06:26:53.000Z 2036.84 2015-08-29T06:26:54.000Z 2036.47 2015-08-29T06:26:55.000Z 2036.44 2015-08-29T06:26:56.000Z 2036.44 2015-08-29T06:26:57.000Z 2036.44 2015-08-29T06:26:58.000Z 2039.22 2015-08-29T06:26:59.000Z 2039.85 2015-08-29T06:27:00.000Z 2039.85 2015-08-29T06:27:01.000Z 2039.85 2015-08-29T06:27:02.000Z 2037.3 2015-08-29T06:27:03.000Z 2036.23 2015-08-29T06:27:04.000Z 2035.88 2015-08-29T06:27:05.000Z 2035.88 2015-08-29T06:27:06.000Z 2035.88 2015-08-29T06:27:07.000Z 2037.71 2015-08-29T06:27:08.000Z 2038.23 2015-08-29T06:27:09.000Z 2039.28 2015-08-29T06:27:10.000Z 2039.57 2015-08-29T06:27:11.000Z 2040.04 2015-08-29T06:27:12.000Z 2040.31 2015-08-29T06:27:13.000Z 2041.18 2015-08-29T06:27:14.000Z 2041.18 2015-08-29T06:27:15.000Z 2041.18 2015-08-29T06:27:16.000Z 2040.92 2015-08-29T06:27:17.000Z 2040.92 2015-08-29T06:27:18.000Z 2040.92 2015-08-29T06:27:19.000Z 2041.92 2015-08-29T06:27:20.000Z 2042.25 2015-08-29T06:27:21.000Z 2042.42 2015-08-29T06:27:22.000Z 2042.42 2015-08-29T06:27:23.000Z 2042.42 2015-08-29T06:27:24.000Z 2042.22 2015-08-29T06:27:25.000Z 2042.2 2015-08-29T06:27:26.000Z 2042.14 2015-08-29T06:27:27.000Z 2041.62 2015-08-29T06:27:28.000Z 2041.62 2015-08-29T06:27:29.000Z 2042.14 2015-08-29T06:27:30.000Z 2042.14 2015-08-29T06:27:31.000Z 2043.02 2015-08-29T06:27:32.000Z 2048.03 2015-08-29T06:27:33.000Z 2048.03 2015-08-29T06:27:34.000Z 2048.03 2015-08-29T06:27:35.000Z 2047.88 2015-08-29T06:27:36.000Z 2046.19 2015-08-29T06:27:37.000Z 2046.19 2015-08-29T06:27:38.000Z 2046.19 2015-08-29T06:27:39.000Z 2046.54 2015-08-29T06:27:40.000Z 2047.15 2015-08-29T06:27:41.000Z 2047.52 2015-08-29T06:27:42.000Z 2048.27 2015-08-29T06:27:43.000Z 2048.55 2015-08-29T06:27:44.000Z 2059.58 2015-08-29T06:27:45.000Z 2061.59 2015-08-29T06:27:46.000Z 2066.33 2015-08-29T06:27:47.000Z 2068 2015-08-29T06:27:48.000Z 2078.61 2015-08-29T06:27:49.000Z 2079.98 2015-08-29T06:27:50.000Z 2087.92 2015-08-29T06:27:51.000Z 2090.12 2015-08-29T06:27:52.000Z 2101.3 2015-08-29T06:27:53.000Z 2103.62 2015-08-29T06:27:54.000Z 2112.63 2015-08-29T06:27:55.000Z 2127.98 2015-08-29T06:27:56.000Z 2130.93 2015-08-29T06:27:57.000Z 2148.88 2015-08-29T06:27:58.000Z 2154.26 2015-08-29T06:27:59.000Z 2156.56 2015-08-29T06:28:00.000Z 2159.65 2015-08-29T06:28:01.000Z 2166.66 2015-08-29T06:28:02.000Z 2184.07 2015-08-29T06:28:03.000Z 2197.42 2015-08-29T06:28:04.000Z 2209.28 2015-08-29T06:28:05.000Z 2213.87 2015-08-29T06:28:06.000Z 2214.78 2015-08-29T06:28:07.000Z 2215.31 2015-08-29T06:28:08.000Z 2217.93 2015-08-29T06:28:09.000Z 2226.04 2015-08-29T06:28:10.000Z 2241.98 2015-08-29T06:28:11.000Z 2241.98 2015-08-29T06:28:12.000Z 2241.98 2015-08-29T06:28:13.000Z 2226.04 2015-08-29T06:28:14.000Z 2216.44 2015-08-29T06:28:15.000Z 2205.82 2015-08-29T06:28:16.000Z 2200.88 2015-08-29T06:28:17.000Z 2179 2015-08-29T06:28:18.000Z 2162.49 2015-08-29T06:28:19.000Z 2160.89 2015-08-29T06:28:20.000Z 2144.78 2015-08-29T06:28:21.000Z 2129.46 2015-08-29T06:28:22.000Z 2117.25 2015-08-29T06:28:23.000Z 2117.15 2015-08-29T06:28:24.000Z 2113.98 2015-08-29T06:28:25.000Z 2109.15 2015-08-29T06:28:26.000Z 2099.03 2015-08-29T06:28:27.000Z 2098.91 2015-08-29T06:28:28.000Z 2093.74 2015-08-29T06:28:29.000Z 2086.19 2015-08-29T06:28:30.000Z 2083.12 2015-08-29T06:28:31.000Z 2083.12 2015-08-29T06:28:32.000Z 2083.12 2015-08-29T06:28:33.000Z 2081.72 2015-08-29T06:28:34.000Z 2081.72 2015-08-29T06:28:35.000Z 2075.94 2015-08-29T06:28:36.000Z 2057.36 2015-08-29T06:28:37.000Z 2053.17 2015-08-29T06:28:38.000Z 1975.44 2015-08-29T06:28:39.000Z 1955.12 2015-08-29T06:28:40.000Z 1955.12 2015-08-29T06:28:41.000Z 1925.46 2015-08-29T06:28:42.000Z 1924.58 2015-08-29T06:28:43.000Z 1911.38 2015-08-29T06:28:44.000Z 1904.52 2015-08-29T06:28:45.000Z 1903.75 2015-08-29T06:28:46.000Z 1902.82 2015-08-29T06:28:47.000Z 1898.09 2015-08-29T06:28:48.000Z 1898.09 2015-08-29T06:28:49.000Z 1897.69 2015-08-29T06:28:50.000Z 1896.43 2015-08-29T06:28:51.000Z 1896.05 2015-08-29T06:28:52.000Z 1892.34 2015-08-29T06:28:53.000Z 1892.8 2015-08-29T06:28:54.000Z 1892.34 2015-08-29T06:28:55.000Z 1890.97 2015-08-29T06:28:56.000Z 1889.35 2015-08-29T06:28:57.000Z 1879.85 2015-08-29T06:28:58.000Z 1871.83 2015-08-29T06:28:59.000Z 1863.35 2015-08-29T06:29:00.000Z 1856.64 2015-08-29T06:29:01.000Z 1856.64 2015-08-29T06:29:02.000Z 1855.81 2015-08-29T06:29:03.000Z 1853.25 2015-08-29T06:29:04.000Z 1837.16 2015-08-29T06:29:05.000Z 1837.16 2015-08-29T06:29:06.000Z 1837.16 2015-08-29T06:29:07.000Z 1845.01 2015-08-29T06:29:08.000Z 1860.13 2015-08-29T06:29:09.000Z 1869.28 2015-08-29T06:29:10.000Z 1879.8 2015-08-29T06:29:11.000Z 1886.94 2015-08-29T06:29:12.000Z 1893.31 2015-08-29T06:29:13.000Z 1898.26 2015-08-29T06:29:14.000Z 1909.33 2015-08-29T06:29:15.000Z 1912.39 2015-08-29T06:29:16.000Z 1915.46 2015-08-29T06:29:17.000Z 1919.91 2015-08-29T06:29:18.000Z 1920.5 2015-08-29T06:29:19.000Z 1920.72 2015-08-29T06:29:20.000Z 1922.94 2015-08-29T06:29:21.000Z 1940 2015-08-29T06:29:22.000Z 1945.5 2015-08-29T06:29:23.000Z 1950.32 2015-08-29T06:29:24.000Z 1957.86 2015-08-29T06:29:25.000Z 1976.57 2015-08-29T06:29:26.000Z 1977.26 2015-08-29T06:29:27.000Z 1982.9 2015-08-29T06:29:28.000Z 1999.02 2015-08-29T06:29:29.000Z 2001.54 2015-08-29T06:29:30.000Z 2006.31 2015-08-29T06:29:31.000Z 2009.41 2015-08-29T06:29:32.000Z 2018.82 2015-08-29T06:29:33.000Z 2032.22 2015-08-29T06:29:34.000Z 2032.22 2015-08-29T06:29:35.000Z 2032.22 2015-08-29T06:29:36.000Z 2023.57 2015-08-29T06:29:37.000Z 2011.61 2015-08-29T06:29:38.000Z 2008.23 2015-08-29T06:29:39.000Z 2004.41 2015-08-29T06:29:40.000Z 1988.16 2015-08-29T06:29:41.000Z 1983.68 2015-08-29T06:29:42.000Z 1973.14 2015-08-29T06:29:43.000Z 1972.03 2015-08-29T06:29:44.000Z 1971.6 2015-08-29T06:29:45.000Z 1971.59 2015-08-29T06:29:46.000Z 1968.12 2015-08-29T06:29:47.000Z 1956.77 2015-08-29T06:29:48.000Z 1955.32 2015-08-29T06:29:49.000Z 1948.93 2015-08-29T06:29:50.000Z 1944.45 2015-08-29T06:29:51.000Z 1940.68 2015-08-29T06:29:52.000Z 1938.35 2015-08-29T06:29:53.000Z 1933.67 2015-08-29T06:29:54.000Z 1931.32 2015-08-29T06:29:55.000Z 1930.06 2015-08-29T06:29:56.000Z 1920.69 2015-08-29T06:29:57.000Z 1909.56 2015-08-29T06:29:58.000Z 1905.55 2015-08-29T06:29:59.000Z 1904.84 2015-08-29T06:30:00.000Z 1901.85 2015-08-29T06:30:01.000Z 1850.24 2015-08-29T06:30:02.000Z 1815.57 2015-08-29T06:30:03.000Z 1803.39 2015-08-29T06:30:04.000Z 1766.53 2015-08-29T06:30:05.000Z 1761.3 2015-08-29T06:30:06.000Z 1747.5 2015-08-29T06:30:07.000Z 1741.97 2015-08-29T06:30:08.000Z 1739.34 2015-08-29T06:30:09.000Z 1736.47 2015-08-29T06:30:10.000Z 1729.96 2015-08-29T06:30:11.000Z 1728.52 2015-08-29T06:30:12.000Z 1704.71 2015-08-29T06:30:13.000Z 1701.97 2015-08-29T06:30:14.000Z 1696.17 2015-08-29T06:30:15.000Z 1691.8 2015-08-29T06:30:16.000Z 1685.44 2015-08-29T06:30:17.000Z 1682.28 2015-08-29T06:30:18.000Z 1675.66 2015-08-29T06:30:19.000Z 1675.66 2015-08-29T06:30:20.000Z 1675.66 2015-08-29T06:30:21.000Z 1689.53 2015-08-29T06:30:22.000Z 1695.03 2015-08-29T06:30:23.000Z 1697.83 2015-08-29T06:30:24.000Z 1701.56 2015-08-29T06:30:25.000Z 1708.27 2015-08-29T06:30:26.000Z 1709.41 2015-08-29T06:30:27.000Z 1727.81 2015-08-29T06:30:28.000Z 1728.61 2015-08-29T06:30:29.000Z 1733.48 2015-08-29T06:30:30.000Z 1736.87 2015-08-29T06:30:31.000Z 1752.15 2015-08-29T06:30:32.000Z 1752.69 2015-08-29T06:30:33.000Z 1765.02 2015-08-29T06:30:34.000Z 1765.51 2015-08-29T06:30:35.000Z 1775.18 2015-08-29T06:30:36.000Z 1778.06 2015-08-29T06:30:37.000Z 1786.65 2015-08-29T06:30:38.000Z 1801.01 2015-08-29T06:30:39.000Z 1806.71 2015-08-29T06:30:40.000Z 1807.13 2015-08-29T06:30:41.000Z 1814.74 2015-08-29T06:30:42.000Z 1820.93 2015-08-29T06:30:43.000Z 1833.92 2015-08-29T06:30:44.000Z 1862.94 2015-08-29T06:30:45.000Z 1866 2015-08-29T06:30:46.000Z 1873.1 2015-08-29T06:30:47.000Z 1873.41 2015-08-29T06:30:48.000Z 1877.23 2015-08-29T06:30:49.000Z 1893.45 2015-08-29T06:30:50.000Z 1900.65 2015-08-29T06:30:51.000Z 1906.13 2015-08-29T06:30:52.000Z 1909.29 2015-08-29T06:30:53.000Z 1911.49 2015-08-29T06:30:54.000Z 1913.8 2015-08-29T06:30:55.000Z 1915.91 2015-08-29T06:30:56.000Z 1920.55 2015-08-29T06:30:57.000Z 1941.49 2015-08-29T06:30:58.000Z 1949.76 2015-08-29T06:30:59.000Z 1958.92 2015-08-29T06:31:00.000Z 1964.18 2015-08-29T06:31:01.000Z 1964.97 2015-08-29T06:31:02.000Z 1968.49 2015-08-29T06:31:03.000Z 1973.23 2015-08-29T06:31:04.000Z 1982.24 2015-08-29T06:31:05.000Z 1984.06 2015-08-29T06:31:06.000Z 1985.65 2015-08-29T06:31:07.000Z 1986.31 2015-08-29T06:31:08.000Z 1986.8 2015-08-29T06:31:09.000Z 1991.44 2015-08-29T06:31:10.000Z 2002.9 2015-08-29T06:31:11.000Z 2002.9 2015-08-29T06:31:12.000Z 2003 2015-08-29T06:31:13.000Z 2005.48 2015-08-29T06:31:14.000Z 2005.48 2015-08-29T06:31:15.000Z 2005.48 2015-08-29T06:31:16.000Z 2015.58 2015-08-29T06:31:17.000Z 2018.83 2015-08-29T06:31:18.000Z 2020.13 2015-08-29T06:31:19.000Z 2026.24 2015-08-29T06:31:20.000Z 2028.14 2015-08-29T06:31:21.000Z 2030.06 2015-08-29T06:31:22.000Z 2031.83 2015-08-29T06:31:23.000Z 2043.11 2015-08-29T06:31:24.000Z 2043.91 2015-08-29T06:31:25.000Z 2044.33 2015-08-29T06:31:26.000Z 2045.5 2015-08-29T06:31:27.000Z 2052.47 2015-08-29T06:31:28.000Z 2060.57 2015-08-29T06:31:29.000Z 2064.97 2015-08-29T06:31:30.000Z 2068.09 2015-08-29T06:31:31.000Z 2068.66 2015-08-29T06:31:32.000Z 2073.17 2015-08-29T06:31:33.000Z 2075.81 2015-08-29T06:31:34.000Z 2084.33 2015-08-29T06:31:35.000Z 2084.46 2015-08-29T06:31:36.000Z 2087.36 2015-08-29T06:31:37.000Z 2092.47 2015-08-29T06:31:38.000Z 2094.06 2015-08-29T06:31:39.000Z 2100.47 2015-08-29T06:31:40.000Z 2111.37 2015-08-29T06:31:41.000Z 2119.24 2015-08-29T06:31:42.000Z 2121.58 2015-08-29T06:31:43.000Z 2122.21 2015-08-29T06:31:44.000Z 2135.13 2015-08-29T06:31:45.000Z 2138.65 2015-08-29T06:31:46.000Z 2146.56 2015-08-29T06:31:47.000Z 2148.85 2015-08-29T06:31:48.000Z 2155.8 2015-08-29T06:31:49.000Z 2156.24 2015-08-29T06:31:50.000Z 2165.11 2015-08-29T06:31:51.000Z 2172 2015-08-29T06:31:52.000Z 2172.86 2015-08-29T06:31:53.000Z 2177.71 2015-08-29T06:31:54.000Z 2178.8 2015-08-29T06:31:55.000Z 2178.8 2015-08-29T06:31:56.000Z 2178.8 2015-08-29T06:31:57.000Z 2170.4 2015-08-29T06:31:58.000Z 2169.61 2015-08-29T06:31:59.000Z 2160.63 2015-08-29T06:32:00.000Z 2158.38 2015-08-29T06:32:01.000Z 2155.58 2015-08-29T06:32:02.000Z 2148.92 2015-08-29T06:32:03.000Z 2142.74 2015-08-29T06:32:04.000Z 2135 2015-08-29T06:32:05.000Z 2134.78 2015-08-29T06:32:06.000Z 2130.86 2015-08-29T06:32:07.000Z 2119.75 2015-08-29T06:32:08.000Z 2114.1 2015-08-29T06:32:09.000Z 2105.44 2015-08-29T06:32:10.000Z 2101.45 2015-08-29T06:32:11.000Z 2088.54 2015-08-29T06:32:12.000Z 2084.09 2015-08-29T06:32:13.000Z 2079.01 2015-08-29T06:32:14.000Z 2078.91 2015-08-29T06:32:15.000Z 2078.37 2015-08-29T06:32:16.000Z 2078.13 2015-08-29T06:32:17.000Z 2076.91 2015-08-29T06:32:18.000Z 2075.26 2015-08-29T06:32:19.000Z 2074.09 2015-08-29T06:32:20.000Z 2067.8 2015-08-29T06:32:21.000Z 2063.82 2015-08-29T06:32:22.000Z 2058.46 2015-08-29T06:32:23.000Z 2056.39 2015-08-29T06:32:24.000Z 2056.22 2015-08-29T06:32:25.000Z 2056.03 2015-08-29T06:32:26.000Z 2055.34 2015-08-29T06:32:27.000Z 2050.71 2015-08-29T06:32:28.000Z 2043 2015-08-29T06:32:29.000Z 2039.43 2015-08-29T06:32:30.000Z 2037.72 2015-08-29T06:32:31.000Z 2036.61 2015-08-29T06:32:32.000Z 2036.61 2015-08-29T06:32:33.000Z 2036.61 2015-08-29T06:32:34.000Z 2036.7 2015-08-29T06:32:35.000Z 2036.7 2015-08-29T06:32:36.000Z 2036.7 2015-08-29T06:32:37.000Z 2035.4 2015-08-29T06:32:38.000Z 2033.18 2015-08-29T06:32:39.000Z 2028.56 2015-08-29T06:32:40.000Z 2026.86 2015-08-29T06:32:41.000Z 2018.19 2015-08-29T06:32:42.000Z 2014.8 2015-08-29T06:32:43.000Z 2012.9 2015-08-29T06:32:44.000Z 2011.16 2015-08-29T06:32:45.000Z 2010.95 2015-08-29T06:32:46.000Z 2009.45 2015-08-29T06:32:47.000Z 2005.92 2015-08-29T06:32:48.000Z 2001.81 2015-08-29T06:32:49.000Z 1999.64 2015-08-29T06:32:50.000Z 1998.08 2015-08-29T06:32:51.000Z 1996.66 2015-08-29T06:32:52.000Z 1995.96 2015-08-29T06:32:53.000Z 1995.52 2015-08-29T06:32:54.000Z 1994.79 2015-08-29T06:32:55.000Z 1994.48 2015-08-29T06:32:56.000Z 1986.38 2015-08-29T06:32:57.000Z 1983.12 2015-08-29T06:32:58.000Z 1982.21 2015-08-29T06:32:59.000Z 1982.21 2015-08-29T06:33:00.000Z 1982.21 2015-08-29T06:33:01.000Z 1982.65 2015-08-29T06:33:02.000Z 1982.65 2015-08-29T06:33:03.000Z 1982.65 2015-08-29T06:33:04.000Z 1980.99 2015-08-29T06:33:05.000Z 1980.39 2015-08-29T06:33:06.000Z 1978.57 2015-08-29T06:33:07.000Z 1975.74 2015-08-29T06:33:08.000Z 1975.55 2015-08-29T06:33:09.000Z 1975.06 2015-08-29T06:33:10.000Z 1974.72 2015-08-29T06:33:11.000Z 1974.18 2015-08-29T06:33:12.000Z 1971.4 2015-08-29T06:33:13.000Z 1971.4 2015-08-29T06:33:14.000Z 1971.4 2015-08-29T06:33:15.000Z 1971.34 2015-08-29T06:33:16.000Z 1971.34 2015-08-29T06:33:17.000Z 1970.45 2015-08-29T06:33:18.000Z 1968.66 2015-08-29T06:33:19.000Z 1963.95 2015-08-29T06:33:20.000Z 1963.47 2015-08-29T06:33:21.000Z 1962.83 2015-08-29T06:33:22.000Z 1962.68 2015-08-29T06:33:23.000Z 1960.32 2015-08-29T06:33:24.000Z 1959.53 2015-08-29T06:33:25.000Z 1959.53 2015-08-29T06:33:26.000Z 1959.53 2015-08-29T06:33:27.000Z 1959.53 2015-08-29T06:33:28.000Z 1959.53 2015-08-29T06:33:29.000Z 1957.97 2015-08-29T06:33:30.000Z 1952.79 2015-08-29T06:33:31.000Z 1948.39 2015-08-29T06:33:32.000Z 1944.97 2015-08-29T06:33:33.000Z 1943.37 2015-08-29T06:33:34.000Z 1943.13 2015-08-29T06:33:35.000Z 1937.23 2015-08-29T06:33:36.000Z 1935.8 2015-08-29T06:33:37.000Z 1934.97 2015-08-29T06:33:38.000Z 1934.91 2015-08-29T06:33:39.000Z 1932.76 2015-08-29T06:33:40.000Z 1930.04 2015-08-29T06:33:41.000Z 1923.72 2015-08-29T06:33:42.000Z 1919 2015-08-29T06:33:43.000Z 1914.92 2015-08-29T06:33:44.000Z 1914.28 2015-08-29T06:33:45.000Z 1914.02 2015-08-29T06:33:46.000Z 1910.39 2015-08-29T06:33:47.000Z 1902.93 2015-08-29T06:33:48.000Z 1894.1 2015-08-29T06:33:49.000Z 1890.35 2015-08-29T06:33:50.000Z 1888.33 2015-08-29T06:33:51.000Z 1885.55 2015-08-29T06:33:52.000Z 1881.47 2015-08-29T06:33:53.000Z 1881.47 2015-08-29T06:33:54.000Z 1881.47 2015-08-29T06:33:55.000Z 1881.73 2015-08-29T06:33:56.000Z 1881.73 2015-08-29T06:33:57.000Z 1881.73 2015-08-29T06:33:58.000Z 1878 2015-08-29T06:33:59.000Z 1877.49 2015-08-29T06:34:00.000Z 1877.27 2015-08-29T06:34:01.000Z 1877.07 2015-08-29T06:34:02.000Z 1873.78 2015-08-29T06:34:03.000Z 1873.58 2015-08-29T06:34:04.000Z 1873.54 2015-08-29T06:34:05.000Z 1873.58 2015-08-29T06:34:06.000Z 1873.78 2015-08-29T06:34:07.000Z 1873.99 2015-08-29T06:34:08.000Z 1874.81 2015-08-29T06:34:09.000Z 1876.13 2015-08-29T06:34:10.000Z 1876.42 2015-08-29T06:34:11.000Z 1876.59 2015-08-29T06:34:12.000Z 1877.18 2015-08-29T06:34:13.000Z 1876.59 2015-08-29T06:34:14.000Z 1876.59 2015-08-29T06:34:15.000Z 1874.69 2015-08-29T06:34:16.000Z 1868.05 2015-08-29T06:34:17.000Z 1867.69 2015-08-29T06:34:18.000Z 1863.93 2015-08-29T06:34:19.000Z 1861.74 2015-08-29T06:34:20.000Z 1859.62 2015-08-29T06:34:21.000Z 1848.96 2015-08-29T06:34:22.000Z 1848.01 2015-08-29T06:34:23.000Z 1848.01 2015-08-29T06:34:24.000Z 1847.1 2015-08-29T06:34:25.000Z 1845.55 2015-08-29T06:34:26.000Z 1845.55 2015-08-29T06:34:27.000Z 1844.96 2015-08-29T06:34:28.000Z 1838.95 2015-08-29T06:34:29.000Z 1835.87 2015-08-29T06:34:30.000Z 1834.48 2015-08-29T06:34:31.000Z 1832.9 2015-08-29T06:34:32.000Z 1831.31 2015-08-29T06:34:33.000Z 1821.61 2015-08-29T06:34:34.000Z 1819.18 2015-08-29T06:34:35.000Z 1818.06 2015-08-29T06:34:36.000Z 1813.52 2015-08-29T06:34:37.000Z 1785.67 2015-08-29T06:34:38.000Z 1747.54 2015-08-29T06:34:39.000Z 1747.43 2015-08-29T06:34:40.000Z 1740.05 2015-08-29T06:34:41.000Z 1694.86 2015-08-29T06:34:42.000Z 1693.26 2015-08-29T06:34:43.000Z 1685.12 2015-08-29T06:34:44.000Z 1651.01 2015-08-29T06:34:45.000Z 1631.27 2015-08-29T06:34:46.000Z 1631.13 2015-08-29T06:34:47.000Z 1630.65 2015-08-29T06:34:48.000Z 1625.63 2015-08-29T06:34:49.000Z 1625.44 2015-08-29T06:34:50.000Z 1613.46 2015-08-29T06:34:51.000Z 1605.48 2015-08-29T06:34:52.000Z 1604.08 2015-08-29T06:34:53.000Z 1600.64 2015-08-29T06:34:54.000Z 1599.75 2015-08-29T06:34:55.000Z 1598.34 2015-08-29T06:34:56.000Z 1595.47 2015-08-29T06:34:57.000Z 1592.66 2015-08-29T06:34:58.000Z 1591.11 2015-08-29T06:34:59.000Z 1586.13 2015-08-29T06:35:00.000Z 1583.59 2015-08-29T06:35:01.000Z 1581.97 2015-08-29T06:35:02.000Z 1580.88 2015-08-29T06:35:03.000Z 1580.58 2015-08-29T06:35:04.000Z 1576.2 2015-08-29T06:35:05.000Z 1574.61 2015-08-29T06:35:06.000Z 1573.32 2015-08-29T06:35:07.000Z 1572.53 2015-08-29T06:35:08.000Z 1571.09 2015-08-29T06:35:09.000Z 1547.37 2015-08-29T06:35:10.000Z 1546.83 2015-08-29T06:35:11.000Z 1546.27 2015-08-29T06:35:12.000Z 1543.49 2015-08-29T06:35:13.000Z 1532.54 2015-08-29T06:35:14.000Z 1523.22 2015-08-29T06:35:15.000Z 1511.47 2015-08-29T06:35:16.000Z 1511.32 2015-08-29T06:35:17.000Z 1510.49 2015-08-29T06:35:18.000Z 1504.84 2015-08-29T06:35:19.000Z 1497.96 2015-08-29T06:35:20.000Z 1478.38 2015-08-29T06:35:21.000Z 1471.26 2015-08-29T06:35:22.000Z 1466.28 2015-08-29T06:35:23.000Z 1465.41 2015-08-29T06:35:24.000Z