2016-03-08T06:00:29Z Tour The Mondeval Man | lifeintravel.it DarkBlue 1457416313Tour The Mondeval Man | lifeintravel.it0 1423.07 2010-01-01T00:00:00.000Z 1427.35 2010-01-01T00:00:25.000Z 1431.64 2010-01-01T00:00:36.000Z 1433.04 2010-01-01T00:01:36.000Z 1437.9 2010-01-01T00:02:24.000Z 1439.61 2010-01-01T00:02:42.000Z 1431.8 2010-01-01T00:03:23.000Z 1428.05 2010-01-01T00:03:35.000Z 1426.92 2010-01-01T00:03:42.000Z 1425.99 2010-01-01T00:04:11.000Z 1422 2010-01-01T00:04:39.000Z 1418.48 2010-01-01T00:04:58.000Z 1417.6 2010-01-01T00:05:58.000Z 1418.18 2010-01-01T00:06:19.000Z 1418.59 2010-01-01T00:06:54.000Z 1419.15 2010-01-01T00:07:23.000Z 1419.86 2010-01-01T00:07:43.000Z 1424.88 2010-01-01T00:08:14.000Z 1429.13 2010-01-01T00:08:24.000Z 1433.64 2010-01-01T00:08:34.000Z 1434.2 2010-01-01T00:08:44.000Z 1437.76 2010-01-01T00:09:08.000Z 1442.69 2010-01-01T00:09:28.000Z 1448.17 2010-01-01T00:09:55.000Z 1452.77 2010-01-01T00:10:01.000Z 1456.25 2010-01-01T00:10:25.000Z 1456.31 2010-01-01T00:10:31.000Z 1462.63 2010-01-01T00:10:52.000Z 1467.71 2010-01-01T00:11:07.000Z 1469.79 2010-01-01T00:11:14.000Z 1475.14 2010-01-01T00:11:31.000Z 1478.83 2010-01-01T00:11:42.000Z 1480.81 2010-01-01T00:11:47.000Z 1484.42 2010-01-01T00:12:03.000Z 1487.82 2010-01-01T00:12:31.000Z 1493.54 2010-01-01T00:13:07.000Z 1498.53 2010-01-01T00:13:18.000Z 1502.38 2010-01-01T00:13:26.000Z 1505.57 2010-01-01T00:14:15.000Z 1506.1 2010-01-01T00:14:29.000Z 1508.83 2010-01-01T00:14:56.000Z 1510.76 2010-01-01T00:15:15.000Z 1513.31 2010-01-01T00:15:37.000Z 1516.32 2010-01-01T00:16:13.000Z 1516.66 2010-01-01T00:16:28.000Z 1520.75 2010-01-01T00:16:45.000Z 1522.21 2010-01-01T00:16:51.000Z 1526.65 2010-01-01T00:17:07.000Z 1528.38 2010-01-01T00:17:14.000Z 1531.82 2010-01-01T00:17:47.000Z 1536.46 2010-01-01T00:18:28.000Z 1539.75 2010-01-01T00:18:48.000Z 1543.24 2010-01-01T00:19:09.000Z 1544.6 2010-01-01T00:19:25.000Z 1545.98 2010-01-01T00:19:44.000Z 1547.85 2010-01-01T00:20:08.000Z 1554.18 2010-01-01T00:20:25.000Z 1556.28 2010-01-01T00:20:30.000Z 1556.73 2010-01-01T00:20:50.000Z 1564.78 2010-01-01T00:21:35.000Z 1569.66 2010-01-01T00:21:43.000Z 1571.52 2010-01-01T00:21:51.000Z 1574.02 2010-01-01T00:22:11.000Z 1574.94 2010-01-01T00:22:31.000Z 1576.39 2010-01-01T00:22:56.000Z 1580.05 2010-01-01T00:23:10.000Z 1581.34 2010-01-01T00:23:35.000Z 1589.22 2010-01-01T00:23:54.000Z 1592.31 2010-01-01T00:24:02.000Z 1595.53 2010-01-01T00:24:14.000Z 1599.2 2010-01-01T00:24:54.000Z 1601.48 2010-01-01T00:25:11.000Z 1600.66 2010-01-01T00:25:37.000Z 1601.81 2010-01-01T00:25:58.000Z 1604.9 2010-01-01T00:26:02.000Z 1609.68 2010-01-01T00:26:08.000Z 1612.93 2010-01-01T00:26:16.000Z 1613.27 2010-01-01T00:26:20.000Z 1616.28 2010-01-01T00:26:34.000Z 1622.13 2010-01-01T00:26:51.000Z 1625.38 2010-01-01T00:26:55.000Z 1628.08 2010-01-01T00:26:58.000Z 1631.98 2010-01-01T00:27:17.000Z 1635.17 2010-01-01T00:27:34.000Z 1635.47 2010-01-01T00:27:37.000Z 1638.1 2010-01-01T00:27:56.000Z 1641.43 2010-01-01T00:28:01.000Z 1644.47 2010-01-01T00:28:16.000Z 1644.65 2010-01-01T00:28:18.000Z 1647.66 2010-01-01T00:28:28.000Z 1650.81 2010-01-01T00:28:32.000Z 1653.92 2010-01-01T00:28:34.000Z 1653.57 2010-01-01T00:29:08.000Z 1655.67 2010-01-01T00:29:27.000Z 1656.98 2010-01-01T00:29:48.000Z 1660.02 2010-01-01T00:30:05.000Z 1660.76 2010-01-01T00:30:07.000Z 1664.15 2010-01-01T00:30:19.000Z 1668.28 2010-01-01T00:30:42.000Z 1672.66 2010-01-01T00:30:57.000Z 1675 2010-01-01T00:31:11.000Z 1678.67 2010-01-01T00:31:32.000Z 1680.03 2010-01-01T00:31:40.000Z 1684.25 2010-01-01T00:32:02.000Z 1692.13 2010-01-01T00:32:16.000Z 1697.91 2010-01-01T00:32:22.000Z 1702.24 2010-01-01T00:32:30.000Z 1706.87 2010-01-01T00:32:52.000Z 1710.62 2010-01-01T00:33:00.000Z 1714.62 2010-01-01T00:33:08.000Z 1719.15 2010-01-01T00:33:19.000Z 1722.44 2010-01-01T00:33:26.000Z 1725.85 2010-01-01T00:33:33.000Z 1731.65 2010-01-01T00:33:39.000Z 1735.23 2010-01-01T00:33:53.000Z 1740.64 2010-01-01T00:34:08.000Z 1747.67 2010-01-01T00:34:19.000Z 1751.26 2010-01-01T00:34:27.000Z 1752.92 2010-01-01T00:34:34.000Z 1754.44 2010-01-01T00:34:54.000Z 1758.19 2010-01-01T00:35:13.000Z 1761.38 2010-01-01T00:35:28.000Z 1764.66 2010-01-01T00:35:34.000Z 1767.98 2010-01-01T00:35:40.000Z 1773.64 2010-01-01T00:35:50.000Z 1778.32 2010-01-01T00:36:08.000Z 1781.75 2010-01-01T00:36:16.000Z 1784.99 2010-01-01T00:36:22.000Z 1791.07 2010-01-01T00:36:31.000Z 1799.33 2010-01-01T00:36:46.000Z 1803.09 2010-01-01T00:37:22.000Z 1808.07 2010-01-01T00:37:36.000Z 1811.97 2010-01-01T00:38:14.000Z 1813.96 2010-01-01T00:38:41.000Z 1818.97 2010-01-01T00:38:49.000Z 1826.39 2010-01-01T00:39:04.000Z 1831.08 2010-01-01T00:39:09.000Z 1840.12 2010-01-01T00:39:19.000Z 1843.22 2010-01-01T00:39:26.000Z 1849.85 2010-01-01T00:39:43.000Z 1851.23 2010-01-01T00:39:48.000Z 1855.72 2010-01-01T00:39:55.000Z 1859.14 2010-01-01T00:40:03.000Z 1864.55 2010-01-01T00:40:18.000Z 1867.62 2010-01-01T00:40:33.000Z 1873.52 2010-01-01T00:41:03.000Z 1877.58 2010-01-01T00:41:10.000Z 1880.9 2010-01-01T00:41:15.000Z 1885.02 2010-01-01T00:41:23.000Z 1886.71 2010-01-01T00:41:29.000Z 1890.16 2010-01-01T00:41:39.000Z 1894.04 2010-01-01T00:41:47.000Z 1899.62 2010-01-01T00:42:01.000Z 1901.41 2010-01-01T00:42:31.000Z 1904.57 2010-01-01T00:42:48.000Z 1906.34 2010-01-01T00:42:57.000Z 1912.4 2010-01-01T00:43:12.000Z 1918.8 2010-01-01T00:43:27.000Z 1921.76 2010-01-01T00:43:37.000Z 1927.01 2010-01-01T00:43:54.000Z 1933.49 2010-01-01T00:44:01.000Z 1937.79 2010-01-01T00:44:07.000Z 1941.4 2010-01-01T00:44:14.000Z 1946.04 2010-01-01T00:44:20.000Z 1950.68 2010-01-01T00:44:27.000Z 1955.39 2010-01-01T00:44:34.000Z 1960.18 2010-01-01T00:44:42.000Z 1964.68 2010-01-01T00:45:00.000Z 1969.1 2010-01-01T00:45:09.000Z 1974.51 2010-01-01T00:45:16.000Z 1979.56 2010-01-01T00:45:23.000Z 1984.87 2010-01-01T00:45:37.000Z 1988.15 2010-01-01T00:45:51.000Z 1988.41 2010-01-01T00:46:00.000Z 1990.49 2010-01-01T00:46:19.000Z 1995.27 2010-01-01T00:46:33.000Z 1996.46 2010-01-01T00:46:42.000Z 2000.71 2010-01-01T00:47:10.000Z 2007.8 2010-01-01T00:47:36.000Z 2012.1 2010-01-01T00:47:55.000Z 2014.1 2010-01-01T00:48:36.000Z 2018.72 2010-01-01T00:48:41.000Z 2022.14 2010-01-01T00:48:58.000Z 2026.73 2010-01-01T00:49:18.000Z 2029.88 2010-01-01T00:50:19.000Z 2029.88 2010-01-01T00:51:07.000Z 2026.88 2010-01-01T00:51:22.000Z 2025.78 2010-01-01T00:51:33.000Z 2024.19 2010-01-01T00:52:00.000Z 2024.19 2010-01-01T00:53:58.000Z 2028.34 2010-01-01T00:55:26.000Z 2043.58 2010-01-01T00:55:46.000Z 2052.14 2010-01-01T00:56:09.000Z 2058.45 2010-01-01T00:56:42.000Z 2063.07 2010-01-01T00:57:27.000Z 2066.1 2010-01-01T00:58:12.000Z 2070.18 2010-01-01T00:58:47.000Z 2079.89 2010-01-01T00:59:10.000Z 2088.74 2010-01-01T00:59:30.000Z 2093.5 2010-01-01T00:59:47.000Z 2100.02 2010-01-01T01:00:01.000Z 2109.61 2010-01-01T01:00:31.000Z 2120.12 2010-01-01T01:00:59.000Z 2134.43 2010-01-01T01:01:23.000Z 2146.65 2010-01-01T01:01:46.000Z 2156.32 2010-01-01T01:02:06.000Z 2167.48 2010-01-01T01:02:29.000Z 2180.59 2010-01-01T01:02:53.000Z 2182.67 2010-01-01T01:03:22.000Z 2202.07 2010-01-01T01:03:49.000Z 2218.16 2010-01-01T01:04:11.000Z 2231.35 2010-01-01T01:04:30.000Z 2256.62 2010-01-01T01:04:50.000Z 2279.57 2010-01-01T01:05:16.000Z 2286.18 2010-01-01T01:05:31.000Z 2293.8 2010-01-01T01:06:03.000Z 2294.86 2010-01-01T01:08:06.000Z 2290.53 2010-01-01T01:08:20.000Z 2289.43 2010-01-01T01:09:53.000Z 2282.1 2010-01-01T01:10:47.000Z 2281.79 2010-01-01T01:11:05.000Z 2277.82 2010-01-01T01:11:30.000Z 2273.42 2010-01-01T01:11:57.000Z 2266.5 2010-01-01T01:12:22.000Z 2246.54 2010-01-01T01:12:48.000Z 2239.89 2010-01-01T01:13:00.000Z 2222.16 2010-01-01T01:13:41.000Z 2218.38 2010-01-01T01:14:06.000Z 2192.27 2010-01-01T01:14:57.000Z 2172.73 2010-01-01T01:15:56.000Z 2158.32 2010-01-01T01:16:36.000Z 2141.74 2010-01-01T01:17:03.000Z 2131.61 2010-01-01T01:17:28.000Z 2124.03 2010-01-01T01:18:28.000Z 2076.16 2010-01-01T01:19:02.000Z 2068.38 2010-01-01T01:19:36.000Z 2052.08 2010-01-01T01:21:30.000Z 2046.67 2010-01-01T01:22:24.000Z 2043.5 2010-01-01T01:22:58.000Z 2039.04 2010-01-01T01:23:31.000Z 2035.79 2010-01-01T01:24:32.000Z 2029.48 2010-01-01T01:25:30.000Z 2029.21 2010-01-01T01:26:01.000Z 2007.56 2010-01-01T01:26:30.000Z 1992.35 2010-01-01T01:27:03.000Z 1973.14 2010-01-01T01:28:01.000Z 1957.35 2010-01-01T01:28:36.000Z 1939.44 2010-01-01T01:29:07.000Z 1935.57 2010-01-01T01:29:34.000Z 1930.57 2010-01-01T01:29:55.000Z 1908.36 2010-01-01T01:30:38.000Z 1858.71 2010-01-01T01:31:15.000Z 1840.99 2010-01-01T01:31:50.000Z 1829.01 2010-01-01T01:32:16.000Z 1829.01 2010-01-01T01:32:52.000Z 1829.01 2010-01-01T01:33:26.000Z 1829.01 2010-01-01T01:33:45.000Z 1824.89 2010-01-01T01:34:09.000Z 1821.61 2010-01-01T01:34:36.000Z 1821.61 2010-01-01T01:35:07.000Z 1803.52 2010-01-01T01:36:24.000Z 1769.44 2010-01-01T01:37:01.000Z 1735.59 2010-01-01T01:37:34.000Z 1688.87 2010-01-01T01:38:21.000Z 1661.06 2010-01-01T01:38:53.000Z 1652.81 2010-01-01T01:39:26.000Z 1636.1 2010-01-01T01:39:57.000Z 1634.04 2010-01-01T01:40:18.000Z 1625.32 2010-01-01T01:40:30.000Z 1620.74 2010-01-01T01:40:39.000Z 1610.5 2010-01-01T01:40:51.000Z 1599.54 2010-01-01T01:41:06.000Z 1590.17 2010-01-01T01:41:19.000Z 1580.41 2010-01-01T01:41:31.000Z 1572.4 2010-01-01T01:41:43.000Z 1568.32 2010-01-01T01:41:49.000Z 1547.93 2010-01-01T01:42:15.000Z 1541.28 2010-01-01T01:42:25.000Z 1519.98 2010-01-01T01:42:51.000Z 1512.22 2010-01-01T01:43:03.000Z 1500.99 2010-01-01T01:43:17.000Z 1493.93 2010-01-01T01:43:39.000Z 1493.93 2010-01-01T01:43:58.000Z 1493.93 2010-01-01T01:44:21.000Z 1496.59 2010-01-01T01:44:44.000Z 1498.36 2010-01-01T01:45:44.000Z 1498.98 2010-01-01T01:46:33.000Z 1503.07 2010-01-01T01:47:06.000Z 1504.74 2010-01-01T01:47:18.000Z 1520.81 2010-01-01T01:47:43.000Z 1524.7 2010-01-01T01:47:57.000Z 1525.08 2010-01-01T01:48:16.000Z 1529.79 2010-01-01T01:48:27.000Z 1531.91 2010-01-01T01:49:00.000Z 1543.53 2010-01-01T01:49:26.000Z 1548.91 2010-01-01T01:49:36.000Z 1541.98 2010-01-01T01:50:47.000Z 1539.46 2010-01-01T01:51:10.000Z 1531.44 2010-01-01T01:51:29.000Z 1526.71 2010-01-01T01:51:42.000Z 1520.43 2010-01-01T01:51:57.000Z 1517.63 2010-01-01T01:52:22.000Z 1516.36 2010-01-01T01:53:01.000Z 1516.36 2010-01-01T01:53:24.000Z 1517.62 2010-01-01T01:53:59.000Z 1518.27 2010-01-01T01:54:20.000Z 1518.74 2010-01-01T01:54:48.000Z 1520.06 2010-01-01T01:55:21.000Z 1520.06 2010-01-01T01:55:45.000Z 1523.09 2010-01-01T01:56:05.000Z 1523.11 2010-01-01T01:56:16.000Z 1526.32 2010-01-01T01:56:36.000Z 1531.65 2010-01-01T01:56:48.000Z 1537.15 2010-01-01T01:57:01.000Z 1542.95 2010-01-01T01:57:26.000Z 1544.1 2010-01-01T01:57:56.000Z 1548.67 2010-01-01T01:58:24.000Z 1556.47 2010-01-01T01:58:54.000Z 1560.45 2010-01-01T01:59:03.000Z 1569.8 2010-01-01T01:59:17.000Z 1575.05 2010-01-01T01:59:22.000Z 1578.43 2010-01-01T01:59:30.000Z 1582.89 2010-01-01T01:59:39.000Z 1583.39 2010-01-01T02:00:03.000Z 1588.02 2010-01-01T02:00:12.000Z 1594.94 2010-01-01T02:00:33.000Z 1598.62 2010-01-01T02:01:12.000Z 1603.26 2010-01-01T02:01:29.000Z 1606.47 2010-01-01T02:01:36.000Z 1611.84 2010-01-01T02:01:45.000Z 1616.05 2010-01-01T02:01:54.000Z 1620.31 2010-01-01T02:02:04.000Z 1622.69 2010-01-01T02:02:23.000Z 1627.04 2010-01-01T02:02:32.000Z 1633.51 2010-01-01T02:02:49.000Z 1638.97 2010-01-01T02:03:03.000Z 1641.87 2010-01-01T02:03:15.000Z 1651.6 2010-01-01T02:03:32.000Z 1661.23 2010-01-01T02:03:41.000Z 1667.62 2010-01-01T02:04:21.000Z 1670.3 2010-01-01T02:04:50.000Z 1676.67 2010-01-01T02:05:00.000Z 1679.76 2010-01-01T02:05:48.000Z 1680.12 2010-01-01T02:05:58.000Z 1686.22 2010-01-01T02:06:07.000Z 1689.48 2010-01-01T02:06:15.000Z 1694.32 2010-01-01T02:06:27.000Z 1701.06 2010-01-01T02:06:36.000Z 1704.37 2010-01-01T02:06:44.000Z 1706.58 2010-01-01T02:06:59.000Z 1707.81 2010-01-01T02:07:27.000Z 1707.33 2010-01-01T02:07:59.000Z 1706.55 2010-01-01T02:08:30.000Z 1699.37 2010-01-01T02:09:02.000Z 1691.96 2010-01-01T02:09:15.000Z 1683.01 2010-01-01T02:09:27.000Z 1676.45 2010-01-01T02:09:44.000Z 1676.45 2010-01-01T02:10:00.000Z 1679.87 2010-01-01T02:10:31.000Z 1683.54 2010-01-01T02:10:39.000Z 1695.9 2010-01-01T02:10:59.000Z 1709.29 2010-01-01T02:11:19.000Z 1715.15 2010-01-01T02:11:59.000Z 1723.07 2010-01-01T02:12:18.000Z 1723.25 2010-01-01T02:12:20.000Z 1724.23 2010-01-01T02:12:38.000Z 1725.16 2010-01-01T02:13:07.000Z 1728.62 2010-01-01T02:13:56.000Z 1732.66 2010-01-01T02:14:29.000Z 1738.66 2010-01-01T02:14:53.000Z 1743.6 2010-01-01T02:15:08.000Z 1747.77 2010-01-01T02:15:23.000Z 1751.02 2010-01-01T02:15:36.000Z 1763.08 2010-01-01T02:15:50.000Z 1772.72 2010-01-01T02:16:03.000Z 1776.4 2010-01-01T02:16:16.000Z 1782.24 2010-01-01T02:16:29.000Z 1791.52 2010-01-01T02:16:40.000Z 1796.39 2010-01-01T02:16:53.000Z 1797.33 2010-01-01T02:16:59.000Z 1805.7 2010-01-01T02:17:09.000Z 1810.17 2010-01-01T02:17:20.000Z 1817.13 2010-01-01T02:17:33.000Z 1818.01 2010-01-01T02:17:43.000Z 1824.21 2010-01-01T02:18:18.000Z 1826.34 2010-01-01T02:18:42.000Z 1833.14 2010-01-01T02:18:57.000Z 1839.75 2010-01-01T02:19:12.000Z 1847.5 2010-01-01T02:19:23.000Z 1850.85 2010-01-01T02:19:37.000Z 1854.39 2010-01-01T02:20:05.000Z 1856.56 2010-01-01T02:20:24.000Z 1862.36 2010-01-01T02:20:50.000Z 1871.72 2010-01-01T02:21:21.000Z 1880.83 2010-01-01T02:21:37.000Z 1886.06 2010-01-01T02:21:47.000Z 1890.84 2010-01-01T02:21:59.000Z 1894.18 2010-01-01T02:22:10.000Z 1896.26 2010-01-01T02:22:35.000Z 1898.53 2010-01-01T02:23:09.000Z 1905.72 2010-01-01T02:23:23.000Z 1911.44 2010-01-01T02:23:41.000Z 1916.3 2010-01-01T02:23:49.000Z 1923.01 2010-01-01T02:24:03.000Z 1925.16 2010-01-01T02:24:15.000Z 1930.73 2010-01-01T02:24:31.000Z 1934.41 2010-01-01T02:24:40.000Z 1937.89 2010-01-01T02:24:48.000Z 1941.54 2010-01-01T02:25:01.000Z 1944.7 2010-01-01T02:25:17.000Z 1945.96 2010-01-01T02:25:23.000Z 1950.26 2010-01-01T02:25:44.000Z 1957.55 2010-01-01T02:26:00.000Z 1961.05 2010-01-01T02:26:09.000Z 1970.75 2010-01-01T02:26:26.000Z 1985.79 2010-01-01T02:26:57.000Z 1990 2010-01-01T02:27:22.000Z 1997.81 2010-01-01T02:27:40.000Z 2000.73 2010-01-01T02:27:45.000Z 2009.08 2010-01-01T02:27:59.000Z 2010.23 2010-01-01T02:28:08.000Z 2016.48 2010-01-01T02:28:25.000Z 2020.53 2010-01-01T02:28:31.000Z 2026.55 2010-01-01T02:28:42.000Z 2032.46 2010-01-01T02:28:53.000Z 2036.86 2010-01-01T02:29:16.000Z 2043.31 2010-01-01T02:29:26.000Z 2043.97 2010-01-01T02:29:36.000Z 2047.02 2010-01-01T02:29:55.000Z 2051.83 2010-01-01T02:30:04.000Z 2055.47 2010-01-01T02:30:43.000Z 2059.61 2010-01-01T02:30:57.000Z 2061.25 2010-01-01T02:31:06.000Z 2064.68 2010-01-01T02:31:28.000Z 2066.76 2010-01-01T02:31:43.000Z 2073.55 2010-01-01T02:31:55.000Z 2081.48 2010-01-01T02:32:14.000Z 2086.9 2010-01-01T02:32:25.000Z 2092.74 2010-01-01T02:32:45.000Z 2102.81 2010-01-01T02:33:09.000Z 2107.61 2010-01-01T02:33:19.000Z 2110.17 2010-01-01T02:33:41.000Z 2114.31 2010-01-01T02:34:29.000Z 2118.13 2010-01-01T02:34:40.000Z 2119.5 2010-01-01T02:34:49.000Z 2126.89 2010-01-01T02:35:11.000Z 2132.58 2010-01-01T02:35:21.000Z 2138.7 2010-01-01T02:35:38.000Z 2146.69 2010-01-01T02:35:48.000Z 2152.05 2010-01-01T02:35:55.000Z 2155.09 2010-01-01T02:36:29.000Z 2155.25 2010-01-01T02:36:39.000Z 2165.85 2010-01-01T02:36:54.000Z 2174.04 2010-01-01T02:37:03.000Z 2182.53 2010-01-01T02:37:11.000Z 2185.6 2010-01-01T02:37:35.000Z 2191.54 2010-01-01T02:37:52.000Z 2196.04 2010-01-01T02:38:04.000Z 2204.96 2010-01-01T02:38:22.000Z 2211.92 2010-01-01T02:38:43.000Z 2215.98 2010-01-01T02:38:53.000Z 2219.42 2010-01-01T02:39:01.000Z 2225.31 2010-01-01T02:39:10.000Z 2233.14 2010-01-01T02:39:19.000Z 2235.43 2010-01-01T02:39:32.000Z 2237.78 2010-01-01T02:39:52.000Z 2243.13 2010-01-01T02:39:56.000Z 2251.27 2010-01-01T02:40:10.000Z 2255.24 2010-01-01T02:40:18.000Z 2259.8 2010-01-01T02:40:45.000Z 2260.98 2010-01-01T02:40:57.000Z 2266.74 2010-01-01T02:41:07.000Z 2276.04 2010-01-01T02:41:20.000Z 2279.06 2010-01-01T02:41:38.000Z 2284.71 2010-01-01T02:41:51.000Z 2292.57 2010-01-01T02:42:01.000Z 2300.11 2010-01-01T02:42:11.000Z 2302.93 2010-01-01T02:42:20.000Z 2307.76 2010-01-01T02:42:42.000Z 2311.96 2010-01-01T02:42:50.000Z 2315.5 2010-01-01T02:43:03.000Z 2321.39 2010-01-01T02:43:20.000Z 2327.03 2010-01-01T02:43:33.000Z 2334.9 2010-01-01T02:43:47.000Z 2339.38 2010-01-01T02:43:53.000Z 2346.14 2010-01-01T02:44:12.000Z 2351.73 2010-01-01T02:44:19.000Z 2358.28 2010-01-01T02:44:33.000Z 2363.32 2010-01-01T02:44:40.000Z 2368.92 2010-01-01T02:44:47.000Z 2376.81 2010-01-01T02:44:53.000Z 2380.1 2010-01-01T02:44:57.000Z 2385.34 2010-01-01T02:45:03.000Z 2389.82 2010-01-01T02:45:12.000Z 2394.34 2010-01-01T02:45:19.000Z 2400.58 2010-01-01T02:45:29.000Z 2406.67 2010-01-01T02:45:41.000Z 2408.09 2010-01-01T02:46:03.000Z 2411.47 2010-01-01T02:46:22.000Z 2412.3 2010-01-01T02:46:47.000Z 2404.08 2010-01-01T02:47:04.000Z 2397.36 2010-01-01T02:47:13.000Z 2392.43 2010-01-01T02:47:22.000Z 2389.35 2010-01-01T02:47:39.000Z 2385.88 2010-01-01T02:48:02.000Z 2381.41 2010-01-01T02:48:19.000Z 2378.93 2010-01-01T02:48:34.000Z 2372.93 2010-01-01T02:48:38.000Z 2367.15 2010-01-01T02:48:43.000Z 2364.08 2010-01-01T02:48:56.000Z 2340.32 2010-01-01T02:49:53.000Z 2337.53 2010-01-01T02:49:59.000Z 2332.73 2010-01-01T02:50:06.000Z 2325.17 2010-01-01T02:50:22.000Z 2323.84 2010-01-01T02:50:44.000Z 2318.25 2010-01-01T02:51:13.000Z 2314.81 2010-01-01T02:51:28.000Z 2314.64 2010-01-01T02:51:47.000Z 2310.84 2010-01-01T02:51:58.000Z 2301.6 2010-01-01T02:52:11.000Z 2288.26 2010-01-01T02:52:20.000Z 2285.07 2010-01-01T02:52:27.000Z 2284.41 2010-01-01T02:52:35.000Z 2280.21 2010-01-01T02:52:50.000Z 2276.44 2010-01-01T02:53:01.000Z 2272.74 2010-01-01T02:53:08.000Z 2269.23 2010-01-01T02:53:15.000Z 2264.71 2010-01-01T02:53:36.000Z 2258.03 2010-01-01T02:53:53.000Z 2252.85 2010-01-01T02:54:00.000Z 2247.86 2010-01-01T02:54:06.000Z 2242.82 2010-01-01T02:54:17.000Z 2236.21 2010-01-01T02:54:31.000Z 2232.51 2010-01-01T02:54:40.000Z 2227.9 2010-01-01T02:54:52.000Z 2222.29 2010-01-01T02:54:59.000Z 2211.77 2010-01-01T02:55:11.000Z 2206.06 2010-01-01T02:55:19.000Z 2200.49 2010-01-01T02:55:26.000Z 2196.16 2010-01-01T02:55:32.000Z 2191.29 2010-01-01T02:55:40.000Z 2187.25 2010-01-01T02:55:47.000Z 2183.37 2010-01-01T02:55:56.000Z 2180.33 2010-01-01T02:56:04.000Z 2176.67 2010-01-01T02:56:24.000Z 2173.26 2010-01-01T02:56:43.000Z 2168.67 2010-01-01T02:56:59.000Z 2166.78 2010-01-01T02:57:17.000Z 2166.41 2010-01-01T02:57:41.000Z 2166.41 2010-01-01T02:58:32.000Z 2165.61 2010-01-01T02:58:55.000Z 2158.63 2010-01-01T02:59:18.000Z 2154.24 2010-01-01T02:59:30.000Z 2151.5 2010-01-01T02:59:54.000Z 2146.56 2010-01-01T03:00:09.000Z 2141.77 2010-01-01T03:00:20.000Z 2137.38 2010-01-01T03:00:28.000Z 2134.87 2010-01-01T03:00:39.000Z 2134.87 2010-01-01T03:01:03.000Z 2134.6 2010-01-01T03:01:26.000Z 2134.11 2010-01-01T03:01:46.000Z 2130.4 2010-01-01T03:02:08.000Z 2126.14 2010-01-01T03:02:17.000Z 2122.83 2010-01-01T03:02:24.000Z 2117.56 2010-01-01T03:02:42.000Z 2114.02 2010-01-01T03:02:49.000Z 2110.11 2010-01-01T03:02:58.000Z 2105.29 2010-01-01T03:03:06.000Z 2100.81 2010-01-01T03:03:24.000Z 2097.03 2010-01-01T03:03:37.000Z 2093.73 2010-01-01T03:03:48.000Z 2087.98 2010-01-01T03:04:01.000Z 2084.97 2010-01-01T03:04:10.000Z 2080.08 2010-01-01T03:04:20.000Z 2076.32 2010-01-01T03:04:28.000Z 2071.73 2010-01-01T03:04:57.000Z 2068.59 2010-01-01T03:05:04.000Z 2063.97 2010-01-01T03:05:14.000Z 2061.67 2010-01-01T03:05:21.000Z 2055.02 2010-01-01T03:05:58.000Z 2050.27 2010-01-01T03:06:21.000Z 2045.33 2010-01-01T03:06:33.000Z 2039.99 2010-01-01T03:06:43.000Z 2027.76 2010-01-01T03:07:00.000Z 2016.08 2010-01-01T03:07:14.000Z 2015.7 2010-01-01T03:07:22.000Z 2011.23 2010-01-01T03:07:50.000Z 2006.65 2010-01-01T03:08:02.000Z 1993.28 2010-01-01T03:08:14.000Z 1987.39 2010-01-01T03:08:23.000Z 1983.04 2010-01-01T03:08:36.000Z 1981.02 2010-01-01T03:08:54.000Z 1983.04 2010-01-01T03:09:25.000Z 1984.93 2010-01-01T03:10:00.000Z 1989.83 2010-01-01T03:10:19.000Z 1990.11 2010-01-01T03:10:29.000Z 1990.77 2010-01-01T03:10:48.000Z 1990.77 2010-01-01T03:11:54.000Z 1987.66 2010-01-01T03:12:13.000Z 1981.14 2010-01-01T03:12:44.000Z 1980.33 2010-01-01T03:13:31.000Z 1969.52 2010-01-01T03:13:37.000Z 1966.2 2010-01-01T03:13:59.000Z 1966.95 2010-01-01T03:14:33.000Z 1977.45 2010-01-01T03:14:52.000Z 1969.52 2010-01-01T03:15:04.000Z 1966.2 2010-01-01T03:15:35.000Z 1966.2 2010-01-01T03:16:00.000Z 1962.49 2010-01-01T03:16:33.000Z 1961.43 2010-01-01T03:16:55.000Z 1956.25 2010-01-01T03:17:12.000Z 1951.66 2010-01-01T03:17:26.000Z 1949.65 2010-01-01T03:17:48.000Z 1944.06 2010-01-01T03:18:28.000Z 1937.26 2010-01-01T03:18:38.000Z 1929.01 2010-01-01T03:18:48.000Z 1917.3 2010-01-01T03:18:59.000Z 1907.07 2010-01-01T03:19:11.000Z 1904.23 2010-01-01T03:19:26.000Z 1892.73 2010-01-01T03:19:37.000Z 1884.27 2010-01-01T03:19:57.000Z 1879.63 2010-01-01T03:20:24.000Z 1878.26 2010-01-01T03:20:33.000Z 1865.57 2010-01-01T03:20:44.000Z 1862.72 2010-01-01T03:21:06.000Z 1857.37 2010-01-01T03:21:35.000Z 1840.74 2010-01-01T03:21:48.000Z 1839.3 2010-01-01T03:21:58.000Z 1832.83 2010-01-01T03:22:22.000Z 1826.4 2010-01-01T03:22:44.000Z 1823.67 2010-01-01T03:23:11.000Z 1816.83 2010-01-01T03:23:18.000Z 1800.44 2010-01-01T03:23:28.000Z 1796.99 2010-01-01T03:23:36.000Z 1796.99 2010-01-01T03:23:58.000Z 1797.83 2010-01-01T03:24:31.000Z 1797.83 2010-01-01T03:25:11.000Z 1788.98 2010-01-01T03:25:18.000Z 1782.14 2010-01-01T03:25:27.000Z 1781.99 2010-01-01T03:25:35.000Z 1778.89 2010-01-01T03:25:55.000Z 1777.66 2010-01-01T03:26:03.000Z 1768.75 2010-01-01T03:26:13.000Z 1765.44 2010-01-01T03:26:29.000Z 1765.44 2010-01-01T03:26:54.000Z 1772.79 2010-01-01T03:27:17.000Z 1774.24 2010-01-01T03:27:43.000Z 1774.24 2010-01-01T03:28:03.000Z 1770.23 2010-01-01T03:28:11.000Z 1767.21 2010-01-01T03:28:35.000Z 1766.02 2010-01-01T03:29:03.000Z 1765.55 2010-01-01T03:29:24.000Z 1762.38 2010-01-01T03:29:57.000Z 1759.34 2010-01-01T03:30:25.000Z 1756.31 2010-01-01T03:30:35.000Z 1749.63 2010-01-01T03:30:52.000Z 1745.75 2010-01-01T03:31:04.000Z 1743.24 2010-01-01T03:31:13.000Z 1736.82 2010-01-01T03:31:30.000Z 1728.03 2010-01-01T03:31:41.000Z 1722.22 2010-01-01T03:31:49.000Z 1718.81 2010-01-01T03:31:58.000Z 1717.89 2010-01-01T03:32:07.000Z 1713.47 2010-01-01T03:32:39.000Z 1709.48 2010-01-01T03:32:47.000Z 1704.07 2010-01-01T03:32:55.000Z 1702.89 2010-01-01T03:33:10.000Z 1699.7 2010-01-01T03:33:24.000Z 1694.99 2010-01-01T03:33:41.000Z 1689.02 2010-01-01T03:33:58.000Z 1683 2010-01-01T03:34:15.000Z 1680.76 2010-01-01T03:34:29.000Z 1673.14 2010-01-01T03:34:58.000Z 1673 2010-01-01T03:35:22.000Z 1677.54 2010-01-01T03:35:44.000Z 1677.54 2010-01-01T03:36:05.000Z 1673.76 2010-01-01T03:36:27.000Z 1669.85 2010-01-01T03:37:09.000Z 1669.36 2010-01-01T03:37:30.000Z 1662.74 2010-01-01T03:37:35.000Z 1661.63 2010-01-01T03:37:58.000Z 1657.65 2010-01-01T03:38:30.000Z 1653.33 2010-01-01T03:38:39.000Z 1650.04 2010-01-01T03:38:59.000Z 1646.89 2010-01-01T03:39:04.000Z 1644.61 2010-01-01T03:39:16.000Z 1640.39 2010-01-01T03:39:29.000Z 1640.39 2010-01-01T03:39:44.000Z 1631.74 2010-01-01T03:40:05.000Z 1625.89 2010-01-01T03:40:12.000Z 1622.37 2010-01-01T03:40:23.000Z 1617.37 2010-01-01T03:40:37.000Z 1616.94 2010-01-01T03:40:45.000Z 1615.78 2010-01-01T03:41:19.000Z 1614.81 2010-01-01T03:41:38.000Z 1611.52 2010-01-01T03:41:52.000Z 1611.52 2010-01-01T03:42:01.000Z 1611.52 2010-01-01T03:42:26.000Z 1612.27 2010-01-01T03:42:46.000Z 1611.82 2010-01-01T03:43:12.000Z 1600.35 2010-01-01T03:43:42.000Z 1594.76 2010-01-01T03:43:52.000Z 1594.45 2010-01-01T03:44:04.000Z 1588.25 2010-01-01T03:44:25.000Z 1580.38 2010-01-01T03:44:48.000Z 1567.57 2010-01-01T03:44:57.000Z 1552.22 2010-01-01T03:45:08.000Z 1552.22 2010-01-01T03:45:32.000Z 1550.59 2010-01-01T03:45:54.000Z 1550.05 2010-01-01T03:46:15.000Z 1546.01 2010-01-01T03:46:52.000Z 1546.01 2010-01-01T03:47:02.000Z 1552.38 2010-01-01T03:47:49.000Z 1557.8 2010-01-01T03:48:01.000Z 1564 2010-01-01T03:48:28.000Z 1567.92 2010-01-01T03:48:39.000Z 1569.64 2010-01-01T03:48:52.000Z 1572.86 2010-01-01T03:49:25.000Z 1576.47 2010-01-01T03:49:47.000Z 1580.96 2010-01-01T03:49:56.000Z 1586.14 2010-01-01T03:50:23.000Z 1596.35 2010-01-01T03:50:34.000Z 1604.88 2010-01-01T03:50:47.000Z 1616.56 2010-01-01T03:50:59.000Z 1622.28 2010-01-01T03:51:09.000Z 1624.9 2010-01-01T03:51:19.000Z 1628.97 2010-01-01T03:51:35.000Z 1636.11 2010-01-01T03:51:50.000Z 1638.62 2010-01-01T03:52:12.000Z 1650.01 2010-01-01T03:52:39.000Z 1657.13 2010-01-01T03:52:49.000Z 1661.57 2010-01-01T03:53:04.000Z 1668.73 2010-01-01T03:53:29.000Z 1670.44 2010-01-01T03:54:05.000Z 1670.44 2010-01-01T03:54:24.000Z 1668.73 2010-01-01T03:54:44.000Z 1665.38 2010-01-01T03:55:08.000Z 1664.92 2010-01-01T03:55:40.000Z 1664.92 2010-01-01T03:56:16.000Z 1661.32 2010-01-01T03:56:34.000Z 1650.05 2010-01-01T03:56:47.000Z 1644.38 2010-01-01T03:56:56.000Z 1640.08 2010-01-01T03:57:05.000Z 1634.98 2010-01-01T03:57:20.000Z 1631.79 2010-01-01T03:57:32.000Z 1624.6 2010-01-01T03:57:53.000Z 1620.13 2010-01-01T03:58:00.000Z 1612.44 2010-01-01T03:58:08.000Z 1600.94 2010-01-01T03:58:15.000Z 1597.8 2010-01-01T03:58:24.000Z 1597.38 2010-01-01T03:58:34.000Z 1591.07 2010-01-01T03:58:58.000Z 1584.72 2010-01-01T03:59:09.000Z 1580.83 2010-01-01T03:59:15.000Z 1573.75 2010-01-01T03:59:26.000Z 1568.96 2010-01-01T03:59:35.000Z 1561.94 2010-01-01T03:59:50.000Z 1557.63 2010-01-01T03:59:59.000Z 1554.39 2010-01-01T04:00:26.000Z 1551.09 2010-01-01T04:01:23.000Z 1543.7 2010-01-01T04:01:47.000Z 1533.12 2010-01-01T04:01:59.000Z 1527.46 2010-01-01T04:02:06.000Z 1523.9 2010-01-01T04:02:19.000Z 1519.38 2010-01-01T04:02:27.000Z 1514.43 2010-01-01T04:02:32.000Z 1504.38 2010-01-01T04:02:41.000Z 1497.04 2010-01-01T04:02:48.000Z 1488.57 2010-01-01T04:02:55.000Z 1481.13 2010-01-01T04:03:05.000Z 1472.92 2010-01-01T04:03:23.000Z 1467.85 2010-01-01T04:03:31.000Z 1461.6 2010-01-01T04:03:39.000Z 1456.03 2010-01-01T04:03:46.000Z 1450.3 2010-01-01T04:03:53.000Z 1441.64 2010-01-01T04:04:02.000Z 1437.35 2010-01-01T04:04:12.000Z 1436.9 2010-01-01T04:04:29.000Z 1433.56 2010-01-01T04:04:41.000Z 1428.87 2010-01-01T04:04:59.000Z 1424.21 2010-01-01T04:06:01.000Z 1420.11 2010-01-01T04:06:12.000Z 1415.02 2010-01-01T04:06:21.000Z 1411.72 2010-01-01T04:06:31.000Z 1408.96 2010-01-01T04:06:42.000Z 1408.17 2010-01-01T04:07:10.000Z 1406.85 2010-01-01T04:07:28.000Z 1401.38 2010-01-01T04:08:00.000Z 1400.98 2010-01-01T04:08:10.000Z 1398.95 2010-01-01T04:08:42.000Z 1394.67 2010-01-01T04:09:00.000Z 1389.88 2010-01-01T04:09:09.000Z 1381.55 2010-01-01T04:09:19.000Z 1378.48 2010-01-01T04:09:26.000Z 1377.99 2010-01-01T04:09:45.000Z 1373.48 2010-01-01T04:10:34.000Z 1373.11 2010-01-01T04:11:35.000Z 1372.15 2010-01-01T04:12:12.000Z 1369.15 2010-01-01T04:12:29.000Z 1369.05 2010-01-01T04:12:32.000Z 1365.8 2010-01-01T04:12:42.000Z 1361.42 2010-01-01T04:12:50.000Z 1359.34 2010-01-01T04:12:53.000Z 1356.33 2010-01-01T04:12:58.000Z 1360.54 2010-01-01T04:13:38.000Z 1363.94 2010-01-01T04:13:43.000Z 1365.71 2010-01-01T04:13:47.000Z 1369.79 2010-01-01T04:13:56.000Z 1373.76 2010-01-01T04:14:05.000Z 1373.76 2010-01-01T04:14:10.000Z 1369.73 2010-01-01T04:14:32.000Z 1361.7 2010-01-01T04:14:36.000Z 1354.27 2010-01-01T04:14:40.000Z 1354.27 2010-01-01T04:14:54.000Z 1352.83 2010-01-01T04:15:15.000Z 1346.48 2010-01-01T04:15:19.000Z 1343.31 2010-01-01T04:15:23.000Z 1339.88 2010-01-01T04:15:47.000Z 1336 2010-01-01T04:16:04.000Z 1333.13 2010-01-01T04:16:13.000Z 1329.75 2010-01-01T04:16:24.000Z 1328.33 2010-01-01T04:16:39.000Z 1323.94 2010-01-01T04:17:18.000Z 1314.95 2010-01-01T04:17:28.000Z 1311.26 2010-01-01T04:17:31.000Z 1306.48 2010-01-01T04:17:51.000Z 1306.44 2010-01-01T04:18:06.000Z 1313.59 2010-01-01T04:18:22.000Z 1317.93 2010-01-01T04:18:24.000Z 1322.65 2010-01-01T04:18:38.000Z 1323.99 2010-01-01T04:18:43.000Z 1327.01 2010-01-01T04:20:21.000Z 1329.56 2010-01-01T04:20:26.000Z 1334.08 2010-01-01T04:20:40.000Z 1336.52 2010-01-01T04:20:46.000Z 1336.72 2010-01-01T04:21:48.000Z 1337.59 2010-01-01T04:22:09.000Z 1340.91 2010-01-01T04:22:58.000Z 1344.82 2010-01-01T04:23:12.000Z 1347.94 2010-01-01T04:23:17.000Z 1351.31 2010-01-01T04:23:23.000Z 1355.11 2010-01-01T04:23:31.000Z 1358.82 2010-01-01T04:23:45.000Z 1362.28 2010-01-01T04:23:52.000Z 1366.22 2010-01-01T04:23:59.000Z 1370.21 2010-01-01T04:24:11.000Z 1373.31 2010-01-01T04:24:40.000Z 1376.4 2010-01-01T04:24:48.000Z 1380.39 2010-01-01T04:24:56.000Z 1386.23 2010-01-01T04:25:19.000Z 1389.83 2010-01-01T04:25:44.000Z 1393.01 2010-01-01T04:25:53.000Z 1393.22 2010-01-01T04:26:06.000Z 1396.31 2010-01-01T04:26:37.000Z 1399.79 2010-01-01T04:26:49.000Z 1401.5 2010-01-01T04:26:58.000Z 1404.44 2010-01-01T04:27:22.000Z 1403.01 2010-01-01T04:27:43.000Z 1403.07 2010-01-01T04:28:32.000Z 1403.34 2010-01-01T04:28:54.000Z 1406.64 2010-01-01T04:29:15.000Z 1410.71 2010-01-01T04:29:27.000Z 1411.38 2010-01-01T04:29:32.000Z 1412.31 2010-01-01T04:30:06.000Z 1415.55 2010-01-01T04:30:29.000Z 1415.55 2010-01-01T04:30:43.000Z 1411.67 2010-01-01T04:31:01.000Z 1409.65 2010-01-01T04:31:07.000Z 1407.22 2010-01-01T04:31:41.000Z 1410.83 2010-01-01T04:31:52.000Z 1410.83 2010-01-01T04:32:01.000Z 1411.27 2010-01-01T04:33:10.000Z 1413.21 2010-01-01T04:34:04.000Z 1409.78 2010-01-01T04:34:32.000Z 1408.02 2010-01-01T04:34:39.000Z 1410.29 2010-01-01T04:35:00.000Z 1413.64 2010-01-01T04:35:07.000Z 1416.22 2010-01-01T04:35:22.000Z 1415.13 2010-01-01T04:35:53.000Z 1418.39 2010-01-01T04:36:39.000Z 1421.41 2010-01-01T04:36:54.000Z 1423.15 2010-01-01T04:37:01.000Z