Garmin International 2020-12-02T13:33:49Z 1276.3123780000001 2020-09-03T08:55:35Z 01-ciclabile-delle-Dolomiti Custom 3 user SymbolAndName SymbolAndName 2020-09-03T08:55:35Z 1298.428467 2020-09-03T09:00:57Z 02a-sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-03T09:00:57Z 1323.10437 2020-09-03T09:26:10Z 03-asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-03T09:26:10Z 1335.1038820000001 2020-09-03T09:30:14Z 04-El Felizòn Custom 19 user SymbolAndName SymbolAndName 2020-09-03T09:30:14Z 1353.8964840000001 2020-09-03T09:40:19Z 05b-sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-03T09:40:19Z 1458.0676269999999 2020-09-03T10:01:23Z 06-panorama Custom 19 user SymbolAndName SymbolAndName 2020-09-03T10:01:23Z 1842.221436 2020-09-03T12:14:21Z 07-Parco fanes sennes braies Custom 26 user SymbolAndName SymbolAndName 2020-09-03T12:14:21Z 2103.7763669999999 2020-09-03T13:05:05Z 08-Ùcia de gran fanes Custom 13 user SymbolAndName SymbolAndName 2020-09-03T13:05:05Z 2097.9296880000002 2020-09-03T13:50:09Z 09-tratto-a-spinta Custom 7 user SymbolAndName SymbolAndName 2020-09-03T13:50:09Z 2057.7822270000001 2020-09-03T13:57:57Z 10-tratto-a-spinta Custom 7 user SymbolAndName SymbolAndName 2020-09-03T13:57:57Z 2067.9562989999999 2020-09-03T14:01:05Z 11-Col de Locia Custom 19 user SymbolAndName SymbolAndName 2020-09-03T14:01:05Z 2064.213135 2020-09-03T14:01:44Z 12-Bici-a-mano Custom 7 user SymbolAndName SymbolAndName 2020-09-03T14:01:44Z 2011.2510990000001 2020-09-03T14:07:51Z 13-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-03T14:07:51Z 1746.0029300000001 2020-09-03T14:29:35Z 14-Fine-bici-a-mano Custom 2 user SymbolAndName SymbolAndName 2020-09-03T14:29:35Z 1733.548096 2020-09-03T14:32:15Z 15-Ristoro Custom 13 user SymbolAndName SymbolAndName 2020-09-03T14:32:15Z 1732.7841800000001 2020-09-03T14:32:37Z 16-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-03T14:32:37Z 1697.0802000000001 2020-09-03T14:38:35Z 17-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-03T14:38:35Z 1741.176025 2020-09-03T15:07:19Z 18-Malga-Valparola Custom 13 user SymbolAndName SymbolAndName 2020-09-03T15:07:19Z 1744.1556399999999 2020-09-03T15:08:17Z 19-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-03T15:08:17Z 1927.0588379999999 2020-09-03T15:45:00Z 20-Asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-03T15:45:00Z 2162.6342770000001 2020-09-03T16:23:01Z 21-Rifugio Valparola Custom 12 user SymbolAndName SymbolAndName 2020-09-03T16:23:01Z 2180.280029 2020-09-03T16:35:20Z 22-Museo I guerra mondiale Custom 16 user SymbolAndName SymbolAndName 2020-09-03T16:35:20Z 2020-12-02T09:27:21Z 23-Sterrato Custom 2 user SymbolAndName SymbolAndName 2020-12-02T09:27:21Z 2020-12-02T13:11:52Z 23b-Single trail Custom 6 user SymbolAndName SymbolAndName 2020-12-02T13:11:52Z 2056.6843260000001 2020-09-03T16:54:14Z 24-Rifugio-Col-Gallina Custom 12 user SymbolAndName SymbolAndName 2020-09-03T16:54:14Z 2020-12-02T13:11:13Z 24b-Single trail Custom 6 user SymbolAndName SymbolAndName 2020-12-02T13:11:13Z 2040.7008060000001 2020-09-04T06:20:32Z 25- Guado Custom 5 user SymbolAndName SymbolAndName 2020-09-04T06:20:32Z 1890.3127440000001 2020-09-04T06:47:29Z 26-Bain de Dones Custom 26 user SymbolAndName SymbolAndName 2020-09-04T06:47:29Z 1903.9499510000001 2020-09-04T06:56:55Z 27-Tratto a spinta Custom 7 user SymbolAndName SymbolAndName 2020-09-04T06:56:55Z 1730.203125 2020-09-04T07:31:53Z 28-Asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-04T07:31:53Z 2131.0432129999999 2020-09-04T09:07:23Z 29-sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-04T09:07:23Z 2129.3596189999998 2020-09-04T08:36:52Z 30-Rfugio 5 torri Custom 12 user SymbolAndName SymbolAndName 2020-09-04T08:36:52Z 2334.8171390000002 2020-09-04T10:09:31Z 31-Tratto a spinta Custom 7 user SymbolAndName SymbolAndName 2020-09-04T10:09:31Z 2415.7797850000002 2020-09-04T10:28:49Z 32-Rifugio Averau Custom 12 user SymbolAndName SymbolAndName 2020-09-04T10:28:49Z 2137.1936040000001 2020-09-04T11:27:38Z 33-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-04T11:27:38Z 2002.826294 2020-09-04T11:39:59Z 34-Rifugio Fedare Custom 12 user SymbolAndName SymbolAndName 2020-09-04T11:39:59Z 2002.4820560000001 2020-09-04T11:41:31Z 35b-asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-04T11:41:31Z 2097.8203119999998 2020-09-04T11:53:30Z 36-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-04T11:53:30Z 2232.9404300000001 2020-09-04T12:20:52Z 37-Passo giau Custom 25 user SymbolAndName SymbolAndName 2020-09-04T12:20:52Z 2178.6267090000001 2020-09-04T13:15:06Z 38b-Sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-04T13:15:06Z 2016.8388669999999 2020-09-04T13:39:09Z 39b-asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-04T13:39:09Z 1792.682861 2020-09-04T13:44:15Z 40b-sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-04T13:44:15Z 1712.1070560000001 2020-09-04T13:58:13Z 41-Ponte de Ru Curtu Custom 8 user SymbolAndName SymbolAndName 2020-09-04T13:58:13Z 1634.384644 2020-09-04T14:15:40Z 42-Frana Custom 7 user SymbolAndName SymbolAndName 2020-09-04T14:15:40Z 1617.874634 2020-09-04T14:17:31Z 43-Asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-04T14:17:31Z 2020-09-04T14:22:28Z 44-sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-04T14:22:28Z 1249.872314 2020-09-04T14:50:11Z 45b-asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-04T14:50:11Z 1248.893677 2020-09-04T14:54:08Z 46-sterrato Custom 2 user SymbolAndName SymbolAndName 2020-09-04T14:54:08Z 1161.534668 2020-09-04T14:57:35Z 47-asfalto Custom 1 user SymbolAndName SymbolAndName 2020-09-04T14:57:35Z 1164.0749510000001 2020-09-04T15:10:49Z 48-ciclabile-dolomiti Custom 3 user SymbolAndName SymbolAndName 2020-09-04T15:10:49Z 1192.529663 2020-09-04T15:21:08Z 49-Acqua Custom 9 user SymbolAndName SymbolAndName 2020-09-04T15:21:08Z 2020-12-02T13:13:48Z 50-Parcheggio Custom 1 user SymbolAndName SymbolAndName 2020-12-02T13:13:48Z 01-tofane-e-5-torri-in-mtb-lifeintravel-it Blue 1118.6300000000001 2020-09-03T08:07:34Z 1118.6300000000001 2020-09-03T08:07:35Z 1122 2020-09-03T08:07:38Z 1207.0699999999999 2020-09-03T08:46:06Z 1207.0699999999999 2020-09-03T08:46:27Z 1207.0699999999999 2020-09-03T08:46:28Z 1207.55 2020-09-03T08:46:32Z 1207.55 2020-09-03T08:46:47Z 1207.55 2020-09-03T08:47:00Z 1209 2020-09-03T08:47:08Z 1211.4000000000001 2020-09-03T08:47:19Z 1213.8 2020-09-03T08:47:31Z 1215.24 2020-09-03T08:47:40Z 1215.24 2020-09-03T08:47:53Z 1215.24 2020-09-03T08:48:06Z 1217.6500000000001 2020-09-03T08:48:20Z 1218.1300000000001 2020-09-03T08:48:37Z 1218.6099999999999 2020-09-03T08:48:47Z 1219.5699999999999 2020-09-03T08:49:01Z 1220.53 2020-09-03T08:49:14Z 1221.97 2020-09-03T08:49:16Z 1225.3399999999999 2020-09-03T08:49:26Z 1225.3399999999999 2020-09-03T08:49:27Z 1227.74 2020-09-03T08:49:40Z 1230.1400000000001 2020-09-03T08:49:54Z 1232.55 2020-09-03T08:50:07Z 1234.47 2020-09-03T08:50:20Z 1235.9100000000001 2020-09-03T08:50:33Z 1237.8299999999999 2020-09-03T08:50:48Z 1238.3199999999999 2020-09-03T08:51:02Z 1241.6800000000001 2020-09-03T08:51:16Z 1243.1199999999999 2020-09-03T08:51:29Z 1245.53 2020-09-03T08:51:42Z 1247.45 2020-09-03T08:51:49Z 1250.3299999999999 2020-09-03T08:52:02Z 1252.74 2020-09-03T08:52:19Z 1253.7 2020-09-03T08:52:23Z 1256.0999999999999 2020-09-03T08:52:40Z 1257.0599999999999 2020-09-03T08:52:51Z 1257.0599999999999 2020-09-03T08:52:53Z 1257.54 2020-09-03T08:53:01Z 1258.5 2020-09-03T08:53:18Z 1258.98 2020-09-03T08:53:33Z 1261.8699999999999 2020-09-03T08:53:49Z 1262.8299999999999 2020-09-03T08:54:05Z 1263.79 2020-09-03T08:54:20Z 1266.1900000000001 2020-09-03T08:54:34Z 1267.6400000000001 2020-09-03T08:54:46Z 1269.5599999999999 2020-09-03T08:55:00Z 1268.5999999999999 2020-09-03T08:55:05Z 1271.96 2020-09-03T08:55:15Z 1273.4000000000001 2020-09-03T08:55:19Z 1275.8099999999999 2020-09-03T08:55:27Z 1276.29 2020-09-03T08:55:33Z 1276.29 2020-09-03T08:55:35Z 1276.77 2020-09-03T08:55:39Z 1277.73 2020-09-03T08:55:54Z 1278.6900000000001 2020-09-03T08:56:08Z 1279.6500000000001 2020-09-03T08:56:22Z 1280.6099999999999 2020-09-03T08:56:35Z 1282.54 2020-09-03T08:56:48Z 1283.02 2020-09-03T08:57:00Z 1283.98 2020-09-03T08:57:12Z 1284.46 2020-09-03T08:57:25Z 1286.3800000000001 2020-09-03T08:57:40Z 1286.8599999999999 2020-09-03T08:57:54Z 1288.78 2020-09-03T08:58:04Z 1289.75 2020-09-03T08:58:13Z 1291.1900000000001 2020-09-03T08:58:25Z 1291.1900000000001 2020-09-03T08:58:26Z 1292.1500000000001 2020-09-03T08:58:37Z 1293.5899999999999 2020-09-03T08:58:47Z 1294.55 2020-09-03T08:59:00Z 1294.55 2020-09-03T08:59:09Z 1295.99 2020-09-03T08:59:18Z 1295.99 2020-09-03T08:59:28Z 1296.96 2020-09-03T08:59:30Z 1297.9200000000001 2020-09-03T08:59:34Z 1297.9200000000001 2020-09-03T08:59:46Z 1298.4000000000001 2020-09-03T09:00:15Z 1298.4000000000001 2020-09-03T09:00:35Z 1298.4000000000001 2020-09-03T09:00:49Z 1298.8800000000001 2020-09-03T09:01:00Z 1299.8399999999999 2020-09-03T09:01:11Z 1299.8399999999999 2020-09-03T09:01:18Z 1300.8 2020-09-03T09:01:29Z 1301.28 2020-09-03T09:01:42Z 1303.2 2020-09-03T09:01:56Z 1304.1700000000001 2020-09-03T09:02:04Z 1303.6900000000001 2020-09-03T09:02:13Z 1304.6500000000001 2020-09-03T09:02:14Z 1305.1300000000001 2020-09-03T09:02:16Z 1306.5699999999999 2020-09-03T09:02:23Z 1306.0899999999999 2020-09-03T09:02:50Z 1307.05 2020-09-03T09:03:12Z 1306.0899999999999 2020-09-03T09:03:16Z 1308.49 2020-09-03T09:03:25Z 1308.97 2020-09-03T09:03:28Z 1310.9000000000001 2020-09-03T09:03:40Z 1310.4100000000001 2020-09-03T09:03:48Z 1310.4100000000001 2020-09-03T09:04:06Z 1309.45 2020-09-03T09:04:16Z 1311.3800000000001 2020-09-03T09:04:18Z 1311.3800000000001 2020-09-03T09:04:23Z 1310.4100000000001 2020-09-03T09:04:33Z 1311.8599999999999 2020-09-03T09:04:37Z 1312.8199999999999 2020-09-03T09:04:38Z 1311.8599999999999 2020-09-03T09:04:39Z 1313.3 2020-09-03T09:04:46Z 1312.8199999999999 2020-09-03T09:04:47Z 1314.26 2020-09-03T09:05:00Z 1315.22 2020-09-03T09:05:11Z 1315.22 2020-09-03T09:05:22Z 1317.6199999999999 2020-09-03T09:05:32Z 1319.0699999999999 2020-09-03T09:05:43Z 1319.0699999999999 2020-09-03T09:05:47Z 1319.55 2020-09-03T09:05:52Z 1318.0999999999999 2020-09-03T09:06:06Z 1315.7 2020-09-03T09:06:14Z 1315.22 2020-09-03T09:06:16Z 1312.8199999999999 2020-09-03T09:06:21Z 1309.45 2020-09-03T09:06:25Z 1306.0899999999999 2020-09-03T09:06:30Z 1304.6500000000001 2020-09-03T09:06:33Z 1301.76 2020-09-03T09:06:38Z 1301.28 2020-09-03T09:06:48Z 1299.3599999999999 2020-09-03T09:06:55Z 1298.8800000000001 2020-09-03T09:06:57Z 1296.96 2020-09-03T09:07:03Z 1295.51 2020-09-03T09:07:07Z 1293.5899999999999 2020-09-03T09:07:11Z 1292.6300000000001 2020-09-03T09:07:13Z 1291.1900000000001 2020-09-03T09:07:17Z 1290.71 2020-09-03T09:07:20Z 1291.6700000000001 2020-09-03T09:07:21Z 1291.1900000000001 2020-09-03T09:07:33Z 1291.1900000000001 2020-09-03T09:07:34Z 1291.1900000000001 2020-09-03T09:07:45Z 1290.71 2020-09-03T09:07:50Z 1291.1900000000001 2020-09-03T09:07:51Z 1291.6700000000001 2020-09-03T09:08:02Z 1290.71 2020-09-03T09:08:12Z 1290.71 2020-09-03T09:08:26Z 1289.75 2020-09-03T09:08:35Z 1288.78 2020-09-03T09:08:44Z 1288.78 2020-09-03T09:08:57Z 1289.27 2020-09-03T09:09:02Z 1289.75 2020-09-03T09:09:07Z 1290.23 2020-09-03T09:09:17Z 1290.23 2020-09-03T09:09:24Z 1290.23 2020-09-03T09:09:26Z 1291.1900000000001 2020-09-03T09:09:33Z 1291.1900000000001 2020-09-03T09:09:36Z 1291.1900000000001 2020-09-03T09:09:38Z 1291.6700000000001 2020-09-03T09:09:44Z 1291.6700000000001 2020-09-03T09:09:50Z 1290.71 2020-09-03T09:09:59Z 1290.71 2020-09-03T09:10:01Z 1289.75 2020-09-03T09:10:12Z 1291.6700000000001 2020-09-03T09:10:22Z 1292.1500000000001 2020-09-03T09:10:31Z 1292.1500000000001 2020-09-03T09:10:37Z 1292.1500000000001 2020-09-03T09:10:40Z 1291.6700000000001 2020-09-03T09:10:43Z 1291.1900000000001 2020-09-03T09:10:47Z 1291.1900000000001 2020-09-03T09:11:02Z 1291.1900000000001 2020-09-03T09:11:13Z 1291.1900000000001 2020-09-03T09:11:18Z 1293.1099999999999 2020-09-03T09:11:30Z 1293.1099999999999 2020-09-03T09:11:33Z 1293.5899999999999 2020-09-03T09:11:47Z 1293.1099999999999 2020-09-03T09:12:00Z 1293.1099999999999 2020-09-03T09:12:13Z 1294.55 2020-09-03T09:12:24Z 1295.03 2020-09-03T09:12:36Z 1295.03 2020-09-03T09:12:40Z 1295.03 2020-09-03T09:12:42Z 1295.51 2020-09-03T09:12:53Z 1295.99 2020-09-03T09:13:04Z 1294.0699999999999 2020-09-03T09:13:15Z 1295.99 2020-09-03T09:13:26Z 1296.48 2020-09-03T09:13:32Z 1296.48 2020-09-03T09:13:41Z 1297.4400000000001 2020-09-03T09:13:51Z 1297.4400000000001 2020-09-03T09:13:55Z 1296.96 2020-09-03T09:14:03Z 1296.96 2020-09-03T09:14:07Z 1296.96 2020-09-03T09:14:19Z 1296.96 2020-09-03T09:14:38Z 1296.96 2020-09-03T09:14:53Z 1297.9200000000001 2020-09-03T09:15:06Z 1298.4000000000001 2020-09-03T09:15:08Z 1298.4000000000001 2020-09-03T09:15:10Z 1298.4000000000001 2020-09-03T09:15:22Z 1297.9200000000001 2020-09-03T09:15:24Z 1298.4000000000001 2020-09-03T09:15:38Z 1298.4000000000001 2020-09-03T09:15:46Z 1299.3599999999999 2020-09-03T09:15:57Z 1298.4000000000001 2020-09-03T09:15:59Z 1298.8800000000001 2020-09-03T09:16:15Z 1297.9200000000001 2020-09-03T09:16:25Z 1298.8800000000001 2020-09-03T09:16:32Z 1298.4000000000001 2020-09-03T09:16:39Z 1299.3599999999999 2020-09-03T09:16:43Z 1299.3599999999999 2020-09-03T09:16:48Z 1299.3599999999999 2020-09-03T09:16:53Z 1299.3599999999999 2020-09-03T09:16:56Z 1299.8399999999999 2020-09-03T09:17:03Z 1300.3199999999999 2020-09-03T09:17:14Z 1299.8399999999999 2020-09-03T09:17:16Z 1299.3599999999999 2020-09-03T09:17:19Z 1300.3199999999999 2020-09-03T09:17:31Z 1300.8 2020-09-03T09:17:33Z 1300.8 2020-09-03T09:17:39Z 1300.8 2020-09-03T09:17:44Z 1301.28 2020-09-03T09:17:48Z 1299.8399999999999 2020-09-03T09:17:50Z 1301.28 2020-09-03T09:17:52Z 1301.28 2020-09-03T09:18:02Z 1300.8 2020-09-03T09:18:05Z 1299.3599999999999 2020-09-03T09:18:07Z 1300.3199999999999 2020-09-03T09:18:11Z 1301.28 2020-09-03T09:18:15Z 1302.24 2020-09-03T09:18:27Z 1301.76 2020-09-03T09:18:37Z 1302.24 2020-09-03T09:18:39Z 1302.24 2020-09-03T09:18:41Z 1302.24 2020-09-03T09:18:50Z 1302.24 2020-09-03T09:18:54Z 1302.72 2020-09-03T09:19:06Z 1303.2 2020-09-03T09:19:11Z 1303.2 2020-09-03T09:19:16Z 1303.2 2020-09-03T09:19:18Z 1303.6900000000001 2020-09-03T09:19:28Z 1303.2 2020-09-03T09:19:30Z 1303.6900000000001 2020-09-03T09:19:33Z 1304.6500000000001 2020-09-03T09:19:43Z 1304.6500000000001 2020-09-03T09:19:48Z 1304.1700000000001 2020-09-03T09:19:56Z 1305.6099999999999 2020-09-03T09:20:06Z 1305.1300000000001 2020-09-03T09:20:09Z 1305.6099999999999 2020-09-03T09:20:11Z 1305.6099999999999 2020-09-03T09:20:15Z 1305.6099999999999 2020-09-03T09:20:20Z 1306.0899999999999 2020-09-03T09:20:31Z 1306.0899999999999 2020-09-03T09:20:33Z 1306.0899999999999 2020-09-03T09:20:35Z 1306.5699999999999 2020-09-03T09:20:44Z 1306.5699999999999 2020-09-03T09:20:45Z 1306.5699999999999 2020-09-03T09:20:47Z 1307.53 2020-09-03T09:20:58Z 1308.49 2020-09-03T09:21:06Z 1308.01 2020-09-03T09:21:07Z 1308.01 2020-09-03T09:21:09Z 1308.01 2020-09-03T09:21:19Z 1307.05 2020-09-03T09:21:28Z 1308.01 2020-09-03T09:21:42Z 1308.49 2020-09-03T09:21:57Z 1309.9300000000001 2020-09-03T09:22:09Z 1307.05 2020-09-03T09:22:14Z 1308.97 2020-09-03T09:22:24Z 1309.9300000000001 2020-09-03T09:22:35Z 1309.9300000000001 2020-09-03T09:22:48Z 1309.9300000000001 2020-09-03T09:23:01Z 1312.3399999999999 2020-09-03T09:23:11Z 1312.3399999999999 2020-09-03T09:23:13Z 1312.3399999999999 2020-09-03T09:23:19Z 1312.8199999999999 2020-09-03T09:23:27Z 1313.3 2020-09-03T09:23:37Z 1312.8199999999999 2020-09-03T09:23:47Z 1313.78 2020-09-03T09:23:56Z 1314.26 2020-09-03T09:24:04Z 1313.78 2020-09-03T09:24:08Z 1314.26 2020-09-03T09:24:18Z 1314.26 2020-09-03T09:24:27Z 1315.22 2020-09-03T09:24:34Z 1316.6600000000001 2020-09-03T09:24:45Z 1317.1400000000001 2020-09-03T09:24:56Z 1316.6600000000001 2020-09-03T09:25:05Z 1317.6199999999999 2020-09-03T09:25:17Z 1318.0999999999999 2020-09-03T09:25:26Z 1317.6199999999999 2020-09-03T09:25:27Z 1318.5899999999999 2020-09-03T09:25:35Z 1319.55 2020-09-03T09:25:45Z 1320.99 2020-09-03T09:25:54Z 1320.51 2020-09-03T09:26:03Z 1322.4300000000001 2020-09-03T09:26:06Z 1322.4300000000001 2020-09-03T09:26:07Z 1323.8699999999999 2020-09-03T09:26:16Z 1324.3499999999999 2020-09-03T09:26:17Z 1325.3099999999999 2020-09-03T09:26:26Z 1326.28 2020-09-03T09:26:32Z 1328.2 2020-09-03T09:26:45Z 1329.1600000000001 2020-09-03T09:26:49Z 1329.1600000000001 2020-09-03T09:26:50Z 1329.6400000000001 2020-09-03T09:26:54Z 1329.6400000000001 2020-09-03T09:26:59Z 1331.5599999999999 2020-09-03T09:27:11Z 1333.01 2020-09-03T09:27:16Z 1332.52 2020-09-03T09:27:18Z 1334.45 2020-09-03T09:27:30Z 1333.97 2020-09-03T09:27:51Z 1333.97 2020-09-03T09:28:25Z 1334.45 2020-09-03T09:29:00Z 1334.45 2020-09-03T09:29:30Z 1333.97 2020-09-03T09:29:56Z 1334.9300000000001 2020-09-03T09:30:18Z 1335.4100000000001 2020-09-03T09:30:47Z 1335.8900000000001 2020-09-03T09:31:01Z 1336.3699999999999 2020-09-03T09:31:24Z 1335.8900000000001 2020-09-03T09:31:37Z 1337.8099999999999 2020-09-03T09:31:47Z 1338.29 2020-09-03T09:31:51Z 1338.29 2020-09-03T09:31:54Z 1337.8099999999999 2020-09-03T09:32:08Z 1338.29 2020-09-03T09:32:18Z 1338.29 2020-09-03T09:32:28Z 1338.29 2020-09-03T09:32:37Z 1338.29 2020-09-03T09:32:38Z 1339.25 2020-09-03T09:32:47Z 1340.22 2020-09-03T09:32:51Z 1341.6600000000001 2020-09-03T09:33:00Z 1343.0999999999999 2020-09-03T09:33:04Z 1344.0599999999999 2020-09-03T09:33:09Z 1344.54 2020-09-03T09:33:11Z 1346.46 2020-09-03T09:33:21Z 1348.8699999999999 2020-09-03T09:33:32Z 1350.79 2020-09-03T09:33:48Z 1352.71 2020-09-03T09:33:58Z 1354.6300000000001 2020-09-03T09:34:06Z 1355.5999999999999 2020-09-03T09:34:16Z 1356.5599999999999 2020-09-03T09:34:24Z 1357.52 2020-09-03T09:34:28Z 1357.52 2020-09-03T09:34:32Z 1357.52 2020-09-03T09:34:37Z 1358.96 2020-09-03T09:34:48Z 1358 2020-09-03T09:34:55Z 1358 2020-09-03T09:34:59Z 1357.04 2020-09-03T09:35:05Z 1356.0799999999999 2020-09-03T09:35:10Z 1356.0799999999999 2020-09-03T09:35:15Z 1355.1199999999999 2020-09-03T09:35:18Z 1355.5999999999999 2020-09-03T09:35:20Z 1355.1199999999999 2020-09-03T09:35:24Z 1354.6300000000001 2020-09-03T09:35:25Z 1354.6300000000001 2020-09-03T09:35:26Z 1353.6700000000001 2020-09-03T09:35:29Z 1354.6300000000001 2020-09-03T09:35:36Z 1355.1199999999999 2020-09-03T09:35:37Z 1354.1500000000001 2020-09-03T09:35:46Z 1353.1900000000001 2020-09-03T09:35:50Z 1352.23 2020-09-03T09:35:52Z 1351.75 2020-09-03T09:35:56Z 1350.79 2020-09-03T09:35:59Z 1349.8299999999999 2020-09-03T09:36:02Z 1350.3099999999999 2020-09-03T09:36:07Z 1348.3900000000001 2020-09-03T09:36:14Z 1348.3900000000001 2020-09-03T09:36:18Z 1348.3900000000001 2020-09-03T09:36:20Z 1348.3900000000001 2020-09-03T09:36:22Z 1349.3499999999999 2020-09-03T09:36:30Z 1350.3099999999999 2020-09-03T09:36:40Z 1350.3099999999999 2020-09-03T09:36:43Z 1350.3099999999999 2020-09-03T09:36:50Z 1349.3499999999999 2020-09-03T09:36:57Z 1347.9100000000001 2020-09-03T09:37:05Z 1347.9100000000001 2020-09-03T09:37:07Z 1347.9100000000001 2020-09-03T09:37:13Z 1347.9100000000001 2020-09-03T09:37:14Z 1347.9100000000001 2020-09-03T09:37:16Z 1347.9100000000001 2020-09-03T09:37:27Z 1347.4300000000001 2020-09-03T09:37:46Z 1348.3900000000001 2020-09-03T09:38:23Z 1348.8699999999999 2020-09-03T09:38:33Z 1350.3099999999999 2020-09-03T09:38:42Z 1350.79 2020-09-03T09:38:43Z 1351.27 2020-09-03T09:38:46Z 1351.75 2020-09-03T09:38:52Z 1352.23 2020-09-03T09:38:57Z 1352.23 2020-09-03T09:39:07Z 1352.71 2020-09-03T09:39:14Z 1353.6700000000001 2020-09-03T09:39:22Z 1353.6700000000001 2020-09-03T09:39:30Z 1355.5999999999999 2020-09-03T09:39:40Z 1355.5999999999999 2020-09-03T09:39:44Z 1357.04 2020-09-03T09:39:57Z 1356.5599999999999 2020-09-03T09:40:02Z 1355.5999999999999 2020-09-03T09:40:06Z 1355.5999999999999 2020-09-03T09:40:11Z 1355.1199999999999 2020-09-03T09:40:12Z 1354.1500000000001 2020-09-03T09:40:21Z 1353.6700000000001 2020-09-03T09:40:28Z 1356.5599999999999 2020-09-03T09:40:39Z 1357.04 2020-09-03T09:40:41Z 1357.52 2020-09-03T09:40:46Z 1357.52 2020-09-03T09:40:50Z 1358.96 2020-09-03T09:40:59Z 1358.96 2020-09-03T09:41:08Z 1358.96 2020-09-03T09:41:18Z 1358.48 2020-09-03T09:41:20Z 1359.9200000000001 2020-09-03T09:41:25Z 1359.4400000000001 2020-09-03T09:41:35Z 1358.48 2020-09-03T09:41:39Z 1361.8399999999999 2020-09-03T09:41:45Z 1362.8099999999999 2020-09-03T09:41:55Z 1365.6900000000001 2020-09-03T09:42:08Z 1367.1300000000001 2020-09-03T09:42:11Z 1367.1300000000001 2020-09-03T09:42:12Z 1369.05 2020-09-03T09:42:22Z 1369.54 2020-09-03T09:42:30Z 1370.98 2020-09-03T09:42:37Z 1370.98 2020-09-03T09:42:38Z 1370.5 2020-09-03T09:42:54Z 1370.98 2020-09-03T09:43:24Z 1370.98 2020-09-03T09:43:42Z 1370.5 2020-09-03T09:44:09Z 1370.5 2020-09-03T09:44:27Z 1370.98 2020-09-03T09:44:52Z 1371.46 2020-09-03T09:45:02Z 1372.4200000000001 2020-09-03T09:45:13Z 1373.3800000000001 2020-09-03T09:45:15Z 1375.78 2020-09-03T09:45:24Z 1377.71 2020-09-03T09:45:30Z 1379.1500000000001 2020-09-03T09:45:39Z 1382.03 2020-09-03T09:45:51Z 1383.96 2020-09-03T09:46:03Z 1386.3599999999999 2020-09-03T09:46:15Z 1387.8 2020-09-03T09:46:20Z 1389.24 2020-09-03T09:46:27Z 1389.24 2020-09-03T09:46:28Z 1390.2 2020-09-03T09:46:34Z 1393.0899999999999 2020-09-03T09:46:46Z 1394.53 2020-09-03T09:46:56Z 1396.45 2020-09-03T09:47:02Z 1396.9300000000001 2020-09-03T09:47:05Z 1399.8199999999999 2020-09-03T09:47:21Z 1400.78 2020-09-03T09:47:23Z 1401.26 2020-09-03T09:47:26Z 1401.74 2020-09-03T09:47:30Z 1402.7 2020-09-03T09:47:34Z 1403.1800000000001 2020-09-03T09:47:50Z 1403.1800000000001 2020-09-03T09:48:24Z 1402.7 2020-09-03T09:48:47Z 1403.1800000000001 2020-09-03T09:48:49Z 1405.0999999999999 2020-09-03T09:49:04Z 1407.99 2020-09-03T09:49:10Z 1408.95 2020-09-03T09:49:16Z 1409.4300000000001 2020-09-03T09:49:29Z 1411.8299999999999 2020-09-03T09:49:43Z 1411.8299999999999 2020-09-03T09:49:47Z 1412.79 2020-09-03T09:49:53Z 1413.76 2020-09-03T09:50:06Z 1414.72 2020-09-03T09:50:19Z 1415.2 2020-09-03T09:50:26Z 1414.72 2020-09-03T09:50:32Z 1416.1600000000001 2020-09-03T09:50:44Z 1418.0799999999999 2020-09-03T09:50:57Z 1419.04 2020-09-03T09:51:01Z 1419.52 2020-09-03T09:51:07Z 1420.49 2020-09-03T09:51:22Z 1422.8900000000001 2020-09-03T09:51:31Z 1424.8099999999999 2020-09-03T09:51:38Z 1425.77 2020-09-03T09:51:43Z 1429.1400000000001 2020-09-03T09:51:57Z 1431.54 2020-09-03T09:52:11Z 1432.02 2020-09-03T09:52:14Z 1433.46 2020-09-03T09:52:20Z 1436.8299999999999 2020-09-03T09:52:32Z 1438.75 2020-09-03T09:52:44Z 1439.71 2020-09-03T09:52:56Z 1439.71 2020-09-03T09:52:58Z 1441.6300000000001 2020-09-03T09:53:02Z 1444.52 2020-09-03T09:53:18Z 1444.52 2020-09-03T09:53:19Z 1445.96 2020-09-03T09:53:25Z 1446.9200000000001 2020-09-03T09:53:36Z 1446.4400000000001 2020-09-03T09:53:40Z 1448.3599999999999 2020-09-03T09:53:58Z 1448.3599999999999 2020-09-03T09:54:22Z 1447.8800000000001 2020-09-03T09:54:27Z 1449.3199999999999 2020-09-03T09:54:35Z 1449.8099999999999 2020-09-03T09:54:46Z 1449.8099999999999 2020-09-03T09:54:48Z 1449.8099999999999 2020-09-03T09:55:01Z 1451.73 2020-09-03T09:55:04Z 1455.0899999999999 2020-09-03T09:55:16Z 1454.6099999999999 2020-09-03T09:55:25Z 1455.5699999999999 2020-09-03T09:55:28Z 1455.5699999999999 2020-09-03T09:55:32Z 1456.05 2020-09-03T09:55:47Z 1457.5 2020-09-03T09:55:59Z 1457.02 2020-09-03T09:56:03Z 1458.9400000000001 2020-09-03T09:56:18Z 1458.9400000000001 2020-09-03T09:56:32Z 1457.98 2020-09-03T09:57:00Z 1459.9000000000001 2020-09-03T09:57:12Z 1459.9000000000001 2020-09-03T09:57:13Z 1459.9000000000001 2020-09-03T09:57:16Z 1459.4200000000001 2020-09-03T09:57:20Z 1457.98 2020-09-03T09:57:32Z 1458.46 2020-09-03T09:57:54Z 1457.98 2020-09-03T09:58:20Z 1458.9400000000001 2020-09-03T09:58:46Z 1457.02 2020-09-03T09:59:17Z 1457.98 2020-09-03T09:59:40Z 1457.02 2020-09-03T10:00:04Z 1457.98 2020-09-03T10:00:32Z 1457.98 2020-09-03T10:01:15Z 1457.98 2020-09-03T10:01:42Z 1457.5 2020-09-03T10:09:53Z 1457.5 2020-09-03T10:09:54Z 1460.8599999999999 2020-09-03T10:10:06Z 1461.3399999999999 2020-09-03T10:10:07Z 1462.3 2020-09-03T10:10:10Z 1465.6700000000001 2020-09-03T10:10:19Z 1469.03 2020-09-03T10:10:29Z 1469.03 2020-09-03T10:10:30Z 1469.99 2020-09-03T10:10:37Z 1469.99 2020-09-03T10:10:45Z 1472.4000000000001 2020-09-03T10:10:50Z 1472.8800000000001 2020-09-03T10:10:51Z 1473.3599999999999 2020-09-03T10:10:54Z 1474.3199999999999 2020-09-03T10:11:02Z 1474.3199999999999 2020-09-03T10:11:05Z 1477.2 2020-09-03T10:11:20Z 1477.2 2020-09-03T10:11:23Z 1480.0899999999999 2020-09-03T10:11:37Z 1480.0899999999999 2020-09-03T10:11:39Z 1481.53 2020-09-03T10:11:47Z 1483.9300000000001 2020-09-03T10:12:01Z 1485.3699999999999 2020-09-03T10:12:07Z 1486.8199999999999 2020-09-03T10:12:17Z 1487.78 2020-09-03T10:12:20Z 1490.6600000000001 2020-09-03T10:12:36Z 1492.0999999999999 2020-09-03T10:12:42Z 1494.03 2020-09-03T10:12:53Z 1494.51 2020-09-03T10:12:57Z 1495.47 2020-09-03T10:13:05Z 1495.95 2020-09-03T10:13:13Z 1496.4300000000001 2020-09-03T10:13:19Z 1495.95 2020-09-03T10:13:33Z 1496.9100000000001 2020-09-03T10:13:42Z 1495.95 2020-09-03T10:13:49Z 1495.95 2020-09-03T10:13:55Z 1494.51 2020-09-03T10:14:07Z 1495.95 2020-09-03T10:14:37Z 1495.95 2020-09-03T10:14:58Z 1495.95 2020-09-03T10:15:14Z 1495.47 2020-09-03T10:15:18Z 1495.47 2020-09-03T10:15:22Z 1498.8299999999999 2020-09-03T10:15:38Z 1500.27 2020-09-03T10:15:44Z 1501.24 2020-09-03T10:15:51Z 1502.6800000000001 2020-09-03T10:15:58Z 1504.1199999999999 2020-09-03T10:16:14Z 1506.04 2020-09-03T10:16:26Z 1505.5599999999999 2020-09-03T10:16:37Z 1506.52 2020-09-03T10:16:50Z 1506.52 2020-09-03T10:17:11Z 1508.9300000000001 2020-09-03T10:17:25Z 1512.29 2020-09-03T10:17:37Z 1513.25 2020-09-03T10:17:39Z 1515.1800000000001 2020-09-03T10:17:47Z 1516.6199999999999 2020-09-03T10:17:57Z 1518.54 2020-09-03T10:18:08Z 1520.46 2020-09-03T10:18:16Z 1521.4200000000001 2020-09-03T10:18:20Z 1525.27 2020-09-03T10:18:35Z 1527.6700000000001 2020-09-03T10:18:47Z 1529.5899999999999 2020-09-03T10:19:01Z 1530.5599999999999 2020-09-03T10:19:06Z 1532.96 2020-09-03T10:19:24Z 1535.3599999999999 2020-09-03T10:19:36Z 1536.8 2020-09-03T10:19:47Z 1540.1700000000001 2020-09-03T10:20:00Z 1542.5699999999999 2020-09-03T10:20:10Z 1543.05 2020-09-03T10:20:11Z 1544.01 2020-09-03T10:20:17Z 1544.01 2020-09-03T10:20:31Z 1544.01 2020-09-03T10:21:06Z 1544.01 2020-09-03T10:21:35Z 1545.46 2020-09-03T10:21:49Z 1545.46 2020-09-03T10:22:01Z 1545.46 2020-09-03T10:22:28Z 1545.46 2020-09-03T10:22:52Z 1545.46 2020-09-03T10:23:20Z 1545.46 2020-09-03T10:23:33Z 1545.46 2020-09-03T10:24:07Z 1544.98 2020-09-03T10:24:30Z 1544.98 2020-09-03T10:25:03Z 1545.46 2020-09-03T10:25:29Z 1546.4200000000001 2020-09-03T10:25:45Z 1548.8199999999999 2020-09-03T10:25:57Z 1550.26 2020-09-03T10:26:02Z 1551.71 2020-09-03T10:26:06Z 1552.1900000000001 2020-09-03T10:26:17Z 1554.1099999999999 2020-09-03T10:26:26Z 1554.5899999999999 2020-09-03T10:26:30Z 1555.55 2020-09-03T10:26:33Z 1556.03 2020-09-03T10:26:37Z 1558.9200000000001 2020-09-03T10:26:51Z 1562.28 2020-09-03T10:27:03Z 1561.3199999999999 2020-09-03T10:27:04Z 1562.76 2020-09-03T10:27:07Z 1565.6400000000001 2020-09-03T10:27:20Z 1568.53 2020-09-03T10:27:32Z 1569.01 2020-09-03T10:27:47Z 1569.01 2020-09-03T10:27:53Z 1570.45 2020-09-03T10:27:57Z 1572.8499999999999 2020-09-03T10:28:10Z 1575.26 2020-09-03T10:28:23Z 1574.3 2020-09-03T10:28:39Z 1575.74 2020-09-03T10:28:59Z 1577.1800000000001 2020-09-03T10:29:08Z 1578.6199999999999 2020-09-03T10:29:14Z 1581.51 2020-09-03T10:29:29Z 1581.99 2020-09-03T10:29:31Z 1583.9100000000001 2020-09-03T10:29:42Z 1585.8299999999999 2020-09-03T10:29:56Z 1587.27 2020-09-03T10:30:00Z 1588.24 2020-09-03T10:30:03Z 1590.6400000000001 2020-09-03T10:30:18Z 1589.6800000000001 2020-09-03T10:30:27Z 1592.0799999999999 2020-09-03T10:30:32Z 1593.52 2020-09-03T10:30:42Z 1594 2020-09-03T10:30:44Z 1594.96 2020-09-03T10:30:51Z 1595.9300000000001 2020-09-03T10:30:59Z 1597.3699999999999 2020-09-03T10:31:10Z 1597.3699999999999 2020-09-03T10:31:16Z 1598.3299999999999 2020-09-03T10:31:18Z 1598.8099999999999 2020-09-03T10:31:20Z 1600.25 2020-09-03T10:31:29Z 1601.6900000000001 2020-09-03T10:31:39Z 1604.5799999999999 2020-09-03T10:31:52Z 1604.0999999999999 2020-09-03T10:32:17Z 1606.5 2020-09-03T10:32:31Z 1606.5 2020-09-03T10:32:32Z 1606.98 2020-09-03T10:32:45Z 1609.3800000000001 2020-09-03T10:32:57Z 1609.8599999999999 2020-09-03T10:33:00Z 1612.75 2020-09-03T10:33:12Z 1613.23 2020-09-03T10:33:15Z 1614.1900000000001 2020-09-03T10:33:25Z 1617.0699999999999 2020-09-03T10:33:40Z 1619 2020-09-03T10:33:51Z 1620.4400000000001 2020-09-03T10:34:02Z 1621.4000000000001 2020-09-03T10:34:07Z 1621.8800000000001 2020-09-03T10:34:12Z 1621.4000000000001 2020-09-03T10:34:15Z 1623.8 2020-09-03T10:34:28Z 1625.25 2020-09-03T10:34:43Z 1627.1700000000001 2020-09-03T10:34:55Z 1630.05 2020-09-03T10:35:09Z 1630.05 2020-09-03T10:35:11Z 1630.53 2020-09-03T10:35:19Z 1631.01 2020-09-03T10:35:35Z 1630.53 2020-09-03T10:35:46Z 1630.05 2020-09-03T10:35:48Z 1631.98 2020-09-03T10:36:01Z 1632.9400000000001 2020-09-03T10:36:09Z 1633.4200000000001 2020-09-03T10:36:18Z 1634.8599999999999 2020-09-03T10:36:23Z 1635.3399999999999 2020-09-03T10:36:34Z 1637.26 2020-09-03T10:36:39Z 1639.1900000000001 2020-09-03T10:36:46Z 1639.6700000000001 2020-09-03T10:36:48Z 1640.6300000000001 2020-09-03T10:36:52Z 1640.6300000000001 2020-09-03T10:36:55Z 1641.5899999999999 2020-09-03T10:37:02Z 1642.0699999999999 2020-09-03T10:37:16Z 1642.0699999999999 2020-09-03T10:37:25Z 1643.99 2020-09-03T10:37:34Z 1646.4000000000001 2020-09-03T10:37:47Z 1647.8399999999999 2020-09-03T10:37:53Z 1648.3199999999999 2020-09-03T10:37:57Z 1649.28 2020-09-03T10:37:59Z 1649.76 2020-09-03T10:38:03Z 1650.24 2020-09-03T10:38:17Z 1650.72 2020-09-03T10:38:46Z 1650.72 2020-09-03T10:38:59Z 1650.72 2020-09-03T10:39:02Z 1652.1600000000001 2020-09-03T10:39:16Z 1654.0899999999999 2020-09-03T10:39:30Z 1656.49 2020-09-03T10:39:44Z 1658.4100000000001 2020-09-03T10:39:51Z 1660.3299999999999 2020-09-03T10:40:06Z 1663.7 2020-09-03T10:40:19Z 1665.1400000000001 2020-09-03T10:40:31Z 1668.02 2020-09-03T10:40:44Z 1668.51 2020-09-03T10:40:47Z 1669.47 2020-09-03T10:40:56Z 1668.99 2020-09-03T10:41:13Z 1669.95 2020-09-03T10:41:15Z 1670.4300000000001 2020-09-03T10:41:27Z 1671.8699999999999 2020-09-03T10:41:37Z 1673.3099999999999 2020-09-03T10:41:51Z 1674.27 2020-09-03T10:42:02Z 1676.6800000000001 2020-09-03T10:42:13Z 1676.2 2020-09-03T10:42:25Z 1678.1199999999999 2020-09-03T10:42:39Z 1678.1199999999999 2020-09-03T10:42:49Z 1679.5599999999999 2020-09-03T10:43:03Z 1678.1199999999999 2020-09-03T10:43:13Z 1678.5999999999999 2020-09-03T10:43:24Z 1679.0799999999999 2020-09-03T10:43:33Z 1679.0799999999999 2020-09-03T10:43:42Z 1680.52 2020-09-03T10:43:45Z 1682.4400000000001 2020-09-03T10:44:01Z 1682.4400000000001 2020-09-03T10:44:03Z 1682.9300000000001 2020-09-03T10:44:16Z 1683.4100000000001 2020-09-03T10:44:24Z 1685.3299999999999 2020-09-03T10:44:36Z 1685.3299999999999 2020-09-03T10:44:56Z 1685.3299999999999 2020-09-03T10:45:20Z 1685.3299999999999 2020-09-03T10:45:53Z 1688.6900000000001 2020-09-03T10:49:33Z 1689.6500000000001 2020-09-03T10:49:45Z 1689.6500000000001 2020-09-03T10:49:47Z 1692.0599999999999 2020-09-03T10:50:00Z 1692.54 2020-09-03T10:50:07Z 1694.9400000000001 2020-09-03T10:50:22Z 1696.3800000000001 2020-09-03T10:50:33Z 1696.3800000000001 2020-09-03T10:50:37Z 1697.3399999999999 2020-09-03T10:50:48Z 1698.79 2020-09-03T10:50:58Z 1701.1900000000001 2020-09-03T10:51:11Z 1702.6300000000001 2020-09-03T10:51:16Z 1705.52 2020-09-03T10:51:28Z 1706.48 2020-09-03T10:51:40Z 1706.96 2020-09-03T10:51:42Z 1708.8800000000001 2020-09-03T10:51:46Z 1709.3599999999999 2020-09-03T10:51:58Z 1709.3599999999999 2020-09-03T10:52:11Z 1711.28 2020-09-03T10:52:32Z 1713.21 2020-09-03T10:52:44Z 1715.1300000000001 2020-09-03T10:52:50Z 1715.1300000000001 2020-09-03T10:52:51Z 1716.5699999999999 2020-09-03T10:52:57Z 1718.49 2020-09-03T10:53:06Z 1719.46 2020-09-03T10:53:16Z 1720.4200000000001 2020-09-03T10:53:18Z 1721.3800000000001 2020-09-03T10:53:28Z 1721.8599999999999 2020-09-03T10:53:45Z 1723.3 2020-09-03T10:54:04Z 1722.8199999999999 2020-09-03T10:54:12Z 1724.74 2020-09-03T10:54:20Z 1725.7 2020-09-03T10:54:32Z 1727.6300000000001 2020-09-03T10:54:46Z 1727.6300000000001 2020-09-03T10:54:52Z 1728.1099999999999 2020-09-03T10:54:58Z 1729.55 2020-09-03T10:55:04Z 1729.55 2020-09-03T10:55:15Z 1732.4300000000001 2020-09-03T10:55:24Z 1732.9100000000001 2020-09-03T10:55:28Z 1733.3900000000001 2020-09-03T10:55:31Z 1733.8800000000001 2020-09-03T10:55:35Z 1734.3599999999999 2020-09-03T10:55:44Z 1734.8399999999999 2020-09-03T10:55:47Z 1735.3199999999999 2020-09-03T10:56:01Z 1738.6800000000001 2020-09-03T10:56:11Z 1740.1199999999999 2020-09-03T10:56:20Z 1740.5999999999999 2020-09-03T10:56:29Z 1742.05 2020-09-03T10:56:35Z 1744.9300000000001 2020-09-03T10:57:40Z 1762.71 2020-09-03T11:21:53Z 1764.1600000000001 2020-09-03T11:22:19Z 1764.6400000000001 2020-09-03T11:22:23Z 1765.5999999999999 2020-09-03T11:22:33Z 1767.04 2020-09-03T11:22:46Z 1767.04 2020-09-03T11:22:48Z 1767.52 2020-09-03T11:22:51Z 1767.52 2020-09-03T11:23:02Z 1767.52 2020-09-03T11:23:12Z 1768.96 2020-09-03T11:23:21Z 1767.04 2020-09-03T11:23:31Z 1769.4400000000001 2020-09-03T11:23:42Z 1769.9200000000001 2020-09-03T11:23:51Z 1769.9200000000001 2020-09-03T11:23:55Z 1771.8499999999999 2020-09-03T11:24:06Z 1775.21 2020-09-03T11:24:20Z 1776.6500000000001 2020-09-03T11:24:29Z 1778.0999999999999 2020-09-03T11:24:33Z 1778.5799999999999 2020-09-03T11:24:46Z 1780.02 2020-09-03T11:24:54Z 1781.46 2020-09-03T11:25:02Z 1783.3800000000001 2020-09-03T11:25:17Z 1784.8199999999999 2020-09-03T11:25:28Z 1784.8199999999999 2020-09-03T11:25:29Z 1787.71 2020-09-03T11:25:42Z 1789.1500000000001 2020-09-03T11:25:55Z 1789.1500000000001 2020-09-03T11:26:04Z 1788.6700000000001 2020-09-03T11:26:15Z 1790.1099999999999 2020-09-03T11:26:29Z 1790.1099999999999 2020-09-03T11:26:32Z 1791.0699999999999 2020-09-03T11:26:38Z 1791.55 2020-09-03T11:26:41Z 1792.52 2020-09-03T11:26:54Z 1793.48 2020-09-03T11:27:00Z 1793.96 2020-09-03T11:27:05Z 1793.96 2020-09-03T11:27:19Z 1794.9200000000001 2020-09-03T11:27:38Z 1794.9200000000001 2020-09-03T11:27:51Z 1795.8800000000001 2020-09-03T11:27:56Z 1796.3599999999999 2020-09-03T11:28:00Z 1795.4000000000001 2020-09-03T11:28:38Z 1796.3599999999999 2020-09-03T11:28:57Z 1794.9200000000001 2020-09-03T11:32:31Z 1795.4000000000001 2020-09-03T11:32:36Z 1798.28 2020-09-03T11:32:49Z 1799.24 2020-09-03T11:33:02Z 1798.76 2020-09-03T11:33:27Z 1798.76 2020-09-03T11:33:51Z 1798.76 2020-09-03T11:34:16Z 1798.76 2020-09-03T11:34:17Z 1798.76 2020-09-03T11:34:21Z 1799.24 2020-09-03T11:34:34Z 1798.28 2020-09-03T11:34:46Z 1799.73 2020-09-03T11:34:59Z 1801.1700000000001 2020-09-03T11:35:06Z 1801.6500000000001 2020-09-03T11:35:09Z 1805.01 2020-09-03T11:35:23Z 1805.49 2020-09-03T11:35:24Z 1807.4200000000001 2020-09-03T11:35:35Z 1809.8199999999999 2020-09-03T11:35:47Z 1811.74 2020-09-03T11:36:02Z 1812.7 2020-09-03T11:36:07Z 1814.1500000000001 2020-09-03T11:36:22Z 1814.1500000000001 2020-09-03T11:36:58Z 1814.6300000000001 2020-09-03T11:38:55Z 1814.6300000000001 2020-09-03T11:39:23Z 1814.1500000000001 2020-09-03T11:39:37Z 1816.55 2020-09-03T11:39:46Z 1818.95 2020-09-03T11:39:55Z 1819.4300000000001 2020-09-03T11:39:57Z 1820.3900000000001 2020-09-03T11:40:10Z 1819.4300000000001 2020-09-03T11:40:25Z 1820.3900000000001 2020-09-03T11:40:32Z 1821.8399999999999 2020-09-03T11:40:38Z 1823.76 2020-09-03T11:40:45Z 1823.76 2020-09-03T11:41:04Z 1823.76 2020-09-03T11:41:29Z 1823.76 2020-09-03T11:41:48Z 1826.1600000000001 2020-09-03T11:42:04Z 1827.5999999999999 2020-09-03T11:42:18Z 1829.53 2020-09-03T11:42:33Z 1830.97 2020-09-03T11:42:49Z 1830.49 2020-09-03T11:43:11Z 1831.9300000000001 2020-09-03T11:43:28Z 1833.8499999999999 2020-09-03T11:43:32Z 1835.77 2020-09-03T11:43:46Z 1836.26 2020-09-03T11:44:01Z 1835.77 2020-09-03T11:44:17Z 1836.26 2020-09-03T11:44:18Z 1839.1400000000001 2020-09-03T11:44:28Z 1840.5799999999999 2020-09-03T11:44:41Z 1842.5 2020-09-03T11:44:49Z 1843.47 2020-09-03T11:45:07Z 1842.5 2020-09-03T11:45:16Z 1842.98 2020-09-03T11:45:21Z 1841.54 2020-09-03T11:45:34Z 1841.54 2020-09-03T11:45:36Z 1841.54 2020-09-03T11:45:49Z 1841.54 2020-09-03T11:46:14Z 1841.54 2020-09-03T11:46:43Z 1841.54 2020-09-03T11:46:55Z 1841.0599999999999 2020-09-03T11:47:09Z 1841.0599999999999 2020-09-03T11:47:13Z 1841.54 2020-09-03T11:47:28Z 1840.5799999999999 2020-09-03T11:47:38Z 1840.5799999999999 2020-09-03T11:49:40Z 1839.6199999999999 2020-09-03T11:49:51Z 1839.6199999999999 2020-09-03T11:50:03Z 1840.5799999999999 2020-09-03T11:50:17Z 1840.0999999999999 2020-09-03T11:52:34Z 1839.6199999999999 2020-09-03T12:09:38Z 1838.6600000000001 2020-09-03T12:09:43Z 1839.6199999999999 2020-09-03T12:09:46Z 1840.5799999999999 2020-09-03T12:09:52Z 1841.0599999999999 2020-09-03T12:10:03Z 1842.5 2020-09-03T12:10:09Z 1843.95 2020-09-03T12:10:18Z 1844.4300000000001 2020-09-03T12:10:33Z 1843.95 2020-09-03T12:10:45Z 1843.95 2020-09-03T12:10:58Z 1842.5 2020-09-03T12:11:10Z 1842.98 2020-09-03T12:11:23Z 1841.0599999999999 2020-09-03T12:13:47Z 1842.5 2020-09-03T12:14:19Z 1842.98 2020-09-03T12:14:44Z 1842.5 2020-09-03T12:14:57Z 1842.5 2020-09-03T12:15:09Z 1842.98 2020-09-03T12:15:12Z 1842.98 2020-09-03T12:15:26Z 1842.98 2020-09-03T12:15:37Z 1843.95 2020-09-03T12:15:50Z 1843.47 2020-09-03T12:17:07Z 1842.98 2020-09-03T12:17:41Z 1844.4300000000001 2020-09-03T12:17:51Z 1845.3900000000001 2020-09-03T12:18:05Z 1844.9100000000001 2020-09-03T12:18:16Z 1845.3900000000001 2020-09-03T12:18:30Z 1846.3499999999999 2020-09-03T12:18:41Z 1846.3499999999999 2020-09-03T12:18:46Z 1847.79 2020-09-03T12:19:00Z 1847.79 2020-09-03T12:19:01Z 1847.3099999999999 2020-09-03T12:19:14Z 1845.8699999999999 2020-09-03T12:19:18Z 1847.79 2020-09-03T12:19:29Z 1850.1900000000001 2020-09-03T12:19:43Z 1852.1199999999999 2020-09-03T12:19:54Z 1853.0799999999999 2020-09-03T12:19:59Z 1854.52 2020-09-03T12:20:06Z 1854.04 2020-09-03T12:20:10Z 1856.4400000000001 2020-09-03T12:20:16Z 1857.8900000000001 2020-09-03T12:20:32Z 1857.8900000000001 2020-09-03T12:20:36Z 1858.3699999999999 2020-09-03T12:20:39Z 1860.29 2020-09-03T12:20:53Z 1860.77 2020-09-03T12:20:54Z 1861.25 2020-09-03T12:20:58Z 1862.6900000000001 2020-09-03T12:21:01Z 1863.1700000000001 2020-09-03T12:21:02Z 1863.6500000000001 2020-09-03T12:21:05Z 1863.6500000000001 2020-09-03T12:22:31Z 1863.6500000000001 2020-09-03T12:22:39Z 1865.0899999999999 2020-09-03T12:22:44Z 1866.0599999999999 2020-09-03T12:22:49Z 1866.0599999999999 2020-09-03T12:22:53Z 1868.9400000000001 2020-09-03T12:23:19Z 1869.9000000000001 2020-09-03T12:23:32Z 1871.3399999999999 2020-09-03T12:23:45Z 1871.8199999999999 2020-09-03T12:23:58Z 1871.8199999999999 2020-09-03T12:23:59Z 1872.79 2020-09-03T12:24:11Z 1876.1500000000001 2020-09-03T12:24:25Z 1878.0699999999999 2020-09-03T12:24:37Z 1880 2020-09-03T12:24:50Z 1881.9200000000001 2020-09-03T12:25:04Z 1881.4400000000001 2020-09-03T12:25:18Z 1881.9200000000001 2020-09-03T12:25:25Z 1883.3599999999999 2020-09-03T12:25:33Z 1883.8399999999999 2020-09-03T12:25:36Z 1884.3199999999999 2020-09-03T12:25:39Z 1884.3199999999999 2020-09-03T12:25:43Z 1884.8 2020-09-03T12:25:46Z 1887.6900000000001 2020-09-03T12:26:05Z 1887.6900000000001 2020-09-03T12:26:06Z 1889.6099999999999 2020-09-03T12:26:13Z 1892.97 2020-09-03T12:26:30Z 1893.45 2020-09-03T12:26:34Z 1894.9000000000001 2020-09-03T12:26:47Z 1896.3399999999999 2020-09-03T12:27:01Z 1898.26 2020-09-03T12:27:14Z 1898.74 2020-09-03T12:27:20Z 1902.1099999999999 2020-09-03T12:27:35Z 1904.03 2020-09-03T12:27:51Z 1904.99 2020-09-03T12:27:56Z 1905.47 2020-09-03T12:27:59Z 1907.3900000000001 2020-09-03T12:28:16Z 1907.3900000000001 2020-09-03T12:28:37Z 1910.28 2020-09-03T12:28:50Z 1913.1600000000001 2020-09-03T12:29:04Z 1914.1199999999999 2020-09-03T12:29:13Z 1916.53 2020-09-03T12:29:26Z 1917.49 2020-09-03T12:29:28Z 1918.45 2020-09-03T12:30:11Z 1921.3299999999999 2020-09-03T12:30:22Z 1924.7 2020-09-03T12:30:34Z 1924.7 2020-09-03T12:30:48Z 1925.1800000000001 2020-09-03T12:32:13Z 1925.6600000000001 2020-09-03T12:32:22Z 1927.0999999999999 2020-09-03T12:32:38Z 1929.02 2020-09-03T12:32:46Z 1932.3900000000001 2020-09-03T12:33:01Z 1932.8699999999999 2020-09-03T12:33:17Z 1934.3099999999999 2020-09-03T12:33:30Z 1936.23 2020-09-03T12:33:35Z 1936.71 2020-09-03T12:33:39Z 1938.1600000000001 2020-09-03T12:33:45Z 1939.1199999999999 2020-09-03T12:33:46Z 1941.04 2020-09-03T12:33:57Z 1942 2020-09-03T12:34:09Z 1942 2020-09-03T12:34:34Z 1943.4400000000001 2020-09-03T12:34:52Z 1943.9200000000001 2020-09-03T12:34:56Z 1945.8499999999999 2020-09-03T12:35:07Z 1947.29 2020-09-03T12:35:16Z 1948.25 2020-09-03T12:35:20Z 1949.21 2020-09-03T12:35:28Z 1950.1700000000001 2020-09-03T12:35:35Z 1952.0899999999999 2020-09-03T12:35:47Z 1955.46 2020-09-03T12:36:03Z 1955.9400000000001 2020-09-03T12:36:17Z 1958.8199999999999 2020-09-03T12:36:37Z 1961.23 2020-09-03T12:36:50Z 1962.6700000000001 2020-09-03T12:37:04Z 1966.03 2020-09-03T12:37:16Z 1965.55 2020-09-03T12:37:31Z 1966.99 2020-09-03T12:38:28Z 1968.4400000000001 2020-09-03T12:38:41Z 1968.4400000000001 2020-09-03T12:38:44Z 1968.9200000000001 2020-09-03T12:38:48Z 1969.4000000000001 2020-09-03T12:39:05Z 1969.8800000000001 2020-09-03T12:39:06Z 1971.3199999999999 2020-09-03T12:39:16Z 1970.3599999999999 2020-09-03T12:39:20Z 1972.28 2020-09-03T12:39:24Z 1972.76 2020-09-03T12:39:30Z 1974.2 2020-09-03T12:39:41Z 1975.6500000000001 2020-09-03T12:39:55Z 1976.1300000000001 2020-09-03T12:40:10Z 1975.6500000000001 2020-09-03T12:41:31Z 1975.6500000000001 2020-09-03T12:41:44Z 1976.1300000000001 2020-09-03T12:41:46Z 1977.0899999999999 2020-09-03T12:42:00Z 1978.53 2020-09-03T12:42:15Z 1979.49 2020-09-03T12:42:29Z 1979.49 2020-09-03T12:42:30Z 1981.4100000000001 2020-09-03T12:42:44Z 1981.9000000000001 2020-09-03T12:42:58Z 1982.8599999999999 2020-09-03T12:45:08Z 1985.26 2020-09-03T12:45:19Z 1984.78 2020-09-03T12:45:21Z 1987.1800000000001 2020-09-03T12:45:27Z 1989.0999999999999 2020-09-03T12:45:40Z 1991.03 2020-09-03T12:45:49Z 1991.99 2020-09-03T12:46:01Z 1992.47 2020-09-03T12:46:21Z 1995.3499999999999 2020-09-03T12:46:32Z 1999.2 2020-09-03T12:46:49Z 2000.6400000000001 2020-09-03T12:46:57Z 2000.6400000000001 2020-09-03T12:47:12Z 2000.6400000000001 2020-09-03T12:47:14Z 2003.04 2020-09-03T12:47:23Z 2003.52 2020-09-03T12:47:27Z 2006.4100000000001 2020-09-03T12:47:45Z 2008.8099999999999 2020-09-03T12:48:00Z 2010.25 2020-09-03T12:48:12Z 2013.6199999999999 2020-09-03T12:48:27Z 2014.0999999999999 2020-09-03T12:48:45Z 2015.0599999999999 2020-09-03T12:48:47Z 2016.02 2020-09-03T12:48:51Z 2017.46 2020-09-03T12:48:59Z 2018.4300000000001 2020-09-03T12:49:08Z 2019.3900000000001 2020-09-03T12:49:12Z 2020.3499999999999 2020-09-03T12:49:23Z 2021.79 2020-09-03T12:49:32Z 2022.27 2020-09-03T12:49:34Z 2022.27 2020-09-03T12:49:37Z 2025.1500000000001 2020-09-03T12:49:52Z 2027.5599999999999 2020-09-03T12:50:06Z 2029.96 2020-09-03T12:50:23Z 2030.9200000000001 2020-09-03T12:50:28Z 2032.3599999999999 2020-09-03T12:50:43Z 2034.29 2020-09-03T12:51:01Z 2037.1700000000001 2020-09-03T12:51:19Z 2039.0899999999999 2020-09-03T12:51:30Z 2041.02 2020-09-03T12:51:47Z 2043.4200000000001 2020-09-03T12:52:08Z 2044.3800000000001 2020-09-03T12:52:10Z 2044.8599999999999 2020-09-03T12:52:15Z 2046.78 2020-09-03T12:52:34Z 2050.1500000000001 2020-09-03T12:52:49Z 2050.6300000000001 2020-09-03T12:52:57Z 2052.0700000000002 2020-09-03T12:53:13Z 2054.96 2020-09-03T12:53:29Z 2054.4699999999998 2020-09-03T12:53:46Z 2053.9899999999998 2020-09-03T12:54:11Z 2055.4400000000001 2020-09-03T12:54:43Z 2055.4400000000001 2020-09-03T12:55:04Z 2055.4400000000001 2020-09-03T12:55:05Z 2055.9200000000001 2020-09-03T12:55:11Z 2057.3600000000001 2020-09-03T12:55:30Z 2058.8000000000002 2020-09-03T12:55:45Z 2060.7199999999998 2020-09-03T12:55:54Z 2060.7199999999998 2020-09-03T12:56:06Z 2060.7199999999998 2020-09-03T12:56:12Z 2062.6500000000001 2020-09-03T12:56:28Z 2062.6500000000001 2020-09-03T12:56:50Z 2064.5700000000002 2020-09-03T12:57:02Z 2066.4899999999998 2020-09-03T12:57:17Z 2066.4899999999998 2020-09-03T12:57:31Z 2068.4099999999999 2020-09-03T12:57:46Z 2070.8200000000002 2020-09-03T12:58:02Z 2074.1799999999998 2020-09-03T12:58:19Z 2076.0999999999999 2020-09-03T12:58:34Z 2076.0999999999999 2020-09-03T12:58:40Z 2077.5500000000002 2020-09-03T12:58:44Z 2077.5500000000002 2020-09-03T12:58:52Z 2078.9899999999998 2020-09-03T12:59:01Z 2079.4699999999998 2020-09-03T12:59:05Z 2079.4699999999998 2020-09-03T13:00:13Z 2079.4699999999998 2020-09-03T13:00:17Z 2081.3899999999999 2020-09-03T13:00:21Z 2081.8699999999999 2020-09-03T13:00:36Z 2084.7600000000002 2020-09-03T13:00:50Z 2085.2399999999998 2020-09-03T13:01:03Z 2086.6799999999998 2020-09-03T13:01:19Z 2088.1199999999999 2020-09-03T13:01:34Z 2088.5999999999999 2020-09-03T13:01:51Z 2089.0799999999999 2020-09-03T13:01:55Z 2090.04 2020-09-03T13:02:07Z 2091.9699999999998 2020-09-03T13:02:23Z 2092.9299999999998 2020-09-03T13:02:43Z 2095.8099999999999 2020-09-03T13:02:57Z 2096.77 2020-09-03T13:03:02Z 2098.6999999999998 2020-09-03T13:03:20Z 2101.0999999999999 2020-09-03T13:03:37Z 2103.5 2020-09-03T13:03:50Z 2104.46 2020-09-03T13:04:03Z 2102.0599999999999 2020-09-03T13:04:10Z 2103.98 2020-09-03T13:04:25Z 2103.5 2020-09-03T13:04:52Z 2103.98 2020-09-03T13:05:07Z 2103.98 2020-09-03T13:05:31Z 2103.98 2020-09-03T13:05:45Z 2102.0599999999999 2020-09-03T13:05:58Z 2101.0999999999999 2020-09-03T13:06:03Z 2101.0999999999999 2020-09-03T13:06:05Z 2100.1399999999999 2020-09-03T13:06:08Z 2098.6999999999998 2020-09-03T13:06:11Z 2096.77 2020-09-03T13:06:15Z 2096.77 2020-09-03T13:06:16Z 2096.29 2020-09-03T13:06:24Z 2095.8099999999999 2020-09-03T13:08:32Z 2096.29 2020-09-03T13:08:47Z 2097.25 2020-09-03T13:08:59Z 2098.21 2020-09-03T13:09:12Z 2098.21 2020-09-03T13:09:26Z 2098.6999999999998 2020-09-03T13:09:39Z 2098.21 2020-09-03T13:10:15Z 2097.73 2020-09-03T13:10:40Z 2098.6999999999998 2020-09-03T13:10:54Z 2098.21 2020-09-03T13:10:58Z 2098.21 2020-09-03T13:11:02Z 2099.6599999999999 2020-09-03T13:11:12Z 2100.1399999999999 2020-09-03T13:11:24Z 2100.1399999999999 2020-09-03T13:11:44Z 2101.0999999999999 2020-09-03T13:11:59Z 2102.54 2020-09-03T13:12:12Z 2103.98 2020-09-03T13:12:28Z 2104.9400000000001 2020-09-03T13:12:43Z 2106.3899999999999 2020-09-03T13:12:48Z 2106.8699999999999 2020-09-03T13:12:53Z 2106.8699999999999 2020-09-03T13:12:55Z 2107.8299999999999 2020-09-03T13:12:59Z 2109.27 2020-09-03T13:13:17Z 2110.23 2020-09-03T13:13:32Z 2111.1900000000001 2020-09-03T13:13:45Z 2112.6300000000001 2020-09-03T13:14:02Z 2113.5999999999999 2020-09-03T13:14:17Z 2114.5599999999999 2020-09-03T13:14:32Z 2116.48 2020-09-03T13:14:49Z 2118.8800000000001 2020-09-03T13:15:03Z 2120.3200000000002 2020-09-03T13:15:17Z 2121.77 2020-09-03T13:15:31Z 2122.73 2020-09-03T13:15:55Z 2125.1300000000001 2020-09-03T13:16:09Z 2125.1300000000001 2020-09-03T13:16:14Z 2127.0500000000002 2020-09-03T13:16:18Z 2128.02 2020-09-03T13:16:29Z 2128.98 2020-09-03T13:16:33Z 2130.9000000000001 2020-09-03T13:16:45Z 2130.4200000000001 2020-09-03T13:16:48Z 2130.9000000000001 2020-09-03T13:16:52Z 2131.3800000000001 2020-09-03T13:17:06Z 2131.3800000000001 2020-09-03T13:17:30Z 2129.46 2020-09-03T13:17:46Z 2131.8600000000001 2020-09-03T13:18:17Z 2129.46 2020-09-03T13:18:32Z 2130.9000000000001 2020-09-03T13:18:47Z 2130.9000000000001 2020-09-03T13:19:02Z 2130.9000000000001 2020-09-03T13:19:16Z 2132.8200000000002 2020-09-03T13:19:36Z 2133.3000000000002 2020-09-03T13:19:53Z 2131.8600000000001 2020-09-03T13:20:04Z 2135.23 2020-09-03T13:20:17Z 2134.7399999999998 2020-09-03T13:20:31Z 2136.1900000000001 2020-09-03T13:20:47Z 2136.1900000000001 2020-09-03T13:20:48Z 2135.23 2020-09-03T13:20:53Z 2135.71 2020-09-03T13:21:04Z 2136.1900000000001 2020-09-03T13:21:06Z 2136.6700000000001 2020-09-03T13:21:13Z 2139.5500000000002 2020-09-03T13:21:27Z 2141.9499999999998 2020-09-03T13:21:41Z 2143.4000000000001 2020-09-03T13:21:54Z 2144.3600000000001 2020-09-03T13:22:12Z 2146.7600000000002 2020-09-03T13:22:27Z 2146.7600000000002 2020-09-03T13:22:40Z 2148.6799999999998 2020-09-03T13:22:54Z 2150.6100000000001 2020-09-03T13:23:09Z 2151.0900000000001 2020-09-03T13:23:26Z 2153.4899999999998 2020-09-03T13:23:42Z 2152.5300000000002 2020-09-03T13:23:56Z 2152.5300000000002 2020-09-03T13:23:57Z 2150.6100000000001 2020-09-03T13:24:01Z 2151.0900000000001 2020-09-03T13:24:04Z 2149.6500000000001 2020-09-03T13:24:06Z 2147.7199999999998 2020-09-03T13:24:12Z 2150.6100000000001 2020-09-03T13:24:24Z 2150.6100000000001 2020-09-03T13:24:38Z 2152.0500000000002 2020-09-03T13:24:51Z 2153.4899999999998 2020-09-03T13:25:06Z 2153.4899999999998 2020-09-03T13:25:09Z 2153.9699999999998 2020-09-03T13:25:14Z 2153.9699999999998 2020-09-03T13:25:28Z 2153.4899999999998 2020-09-03T13:25:50Z 2150.6100000000001 2020-09-03T13:25:56Z 2149.6500000000001 2020-09-03T13:26:00Z 2147.7199999999998 2020-09-03T13:26:05Z 2145.3200000000002 2020-09-03T13:26:09Z 2143.4000000000001 2020-09-03T13:26:11Z 2141.9499999999998 2020-09-03T13:26:14Z 2141.4699999999998 2020-09-03T13:26:15Z 2140.0300000000002 2020-09-03T13:26:17Z 2135.71 2020-09-03T13:26:20Z 2131.3800000000001 2020-09-03T13:26:24Z 2128.02 2020-09-03T13:26:27Z 2124.1700000000001 2020-09-03T13:26:31Z 2121.77 2020-09-03T13:26:38Z 2121.77 2020-09-03T13:26:55Z 2120.8099999999999 2020-09-03T13:27:09Z 2119.8400000000001 2020-09-03T13:27:12Z 2119.8400000000001 2020-09-03T13:27:14Z 2118.4000000000001 2020-09-03T13:27:17Z 2116.96 2020-09-03T13:27:27Z 2117.4400000000001 2020-09-03T13:27:55Z 2116.48 2020-09-03T13:28:28Z 2116.96 2020-09-03T13:28:36Z 2115.52 2020-09-03T13:28:42Z 2115.04 2020-09-03T13:28:53Z 2113.5999999999999 2020-09-03T13:29:06Z 2112.6300000000001 2020-09-03T13:29:19Z 2111.6700000000001 2020-09-03T13:29:32Z 2111.1900000000001 2020-09-03T13:29:41Z 2112.1500000000001 2020-09-03T13:29:44Z 2110.71 2020-09-03T13:29:58Z 2111.6700000000001 2020-09-03T13:30:32Z 2110.23 2020-09-03T13:30:43Z 2109.75 2020-09-03T13:30:47Z 2112.1500000000001 2020-09-03T13:31:00Z 2111.6700000000001 2020-09-03T13:31:04Z 2111.6700000000001 2020-09-03T13:31:13Z 2112.6300000000001 2020-09-03T13:31:15Z 2112.1500000000001 2020-09-03T13:31:19Z 2111.1900000000001 2020-09-03T13:31:22Z 2112.1500000000001 2020-09-03T13:31:32Z 2112.6300000000001 2020-09-03T13:31:43Z 2112.1500000000001 2020-09-03T13:31:56Z 2111.6700000000001 2020-09-03T13:32:04Z 2113.1199999999999 2020-09-03T13:32:10Z 2112.1500000000001 2020-09-03T13:32:23Z 2113.1199999999999 2020-09-03T13:32:35Z 2112.1500000000001 2020-09-03T13:32:46Z 2112.1500000000001 2020-09-03T13:32:58Z 2111.6700000000001 2020-09-03T13:33:09Z 2112.1500000000001 2020-09-03T13:33:33Z 2111.6700000000001 2020-09-03T13:33:37Z 2107.3499999999999 2020-09-03T13:44:41Z 2107.3499999999999 2020-09-03T13:44:43Z 2108.79 2020-09-03T13:44:47Z 2107.3499999999999 2020-09-03T13:44:59Z 2107.8299999999999 2020-09-03T13:45:06Z 2106.8699999999999 2020-09-03T13:45:08Z 2106.3899999999999 2020-09-03T13:45:11Z 2105.4200000000001 2020-09-03T13:45:14Z 2103.98 2020-09-03T13:45:17Z 2105.4200000000001 2020-09-03T13:45:20Z 2105.4200000000001 2020-09-03T13:45:30Z 2106.3899999999999 2020-09-03T13:45:41Z 2106.8699999999999 2020-09-03T13:45:50Z 2106.3899999999999 2020-09-03T13:46:13Z 2106.3899999999999 2020-09-03T13:46:39Z 2105.4200000000001 2020-09-03T13:47:05Z 2105.9099999999999 2020-09-03T13:47:12Z 2104.9400000000001 2020-09-03T13:47:20Z 2103.5 2020-09-03T13:47:24Z 2103.5 2020-09-03T13:47:26Z 2102.54 2020-09-03T13:47:32Z 2101.0999999999999 2020-09-03T13:47:36Z 2100.1399999999999 2020-09-03T13:47:39Z 2096.29 2020-09-03T13:47:43Z 2095.8099999999999 2020-09-03T13:47:45Z 2091.9699999999998 2020-09-03T13:47:48Z 2090.52 2020-09-03T13:47:56Z 2090.52 2020-09-03T13:47:57Z 2088.5999999999999 2020-09-03T13:48:11Z 2085.7199999999998 2020-09-03T13:48:17Z 2086.1999999999998 2020-09-03T13:48:26Z 2085.7199999999998 2020-09-03T13:48:42Z 2085.7199999999998 2020-09-03T13:48:57Z 2085.2399999999998 2020-09-03T13:48:58Z 2086.1999999999998 2020-09-03T13:49:02Z 2089.0799999999999 2020-09-03T13:49:14Z 2090.04 2020-09-03T13:49:16Z 2093.8899999999999 2020-09-03T13:49:35Z 2094.8499999999999 2020-09-03T13:49:39Z 2096.77 2020-09-03T13:49:53Z 2097.73 2020-09-03T13:50:09Z 2096.77 2020-09-03T13:50:35Z 2097.73 2020-09-03T13:50:39Z 2099.6599999999999 2020-09-03T13:50:48Z 2100.6199999999999 2020-09-03T13:50:54Z 2099.1799999999998 2020-09-03T13:51:08Z 2100.1399999999999 2020-09-03T13:51:24Z 2098.21 2020-09-03T13:51:37Z 2094.8499999999999 2020-09-03T13:51:47Z 2094.3699999999999 2020-09-03T13:51:49Z 2092.9299999999998 2020-09-03T13:51:51Z 2091.9699999999998 2020-09-03T13:51:53Z 2091.4899999999998 2020-09-03T13:52:02Z 2090.04 2020-09-03T13:52:06Z 2088.1199999999999 2020-09-03T13:52:08Z 2085.2399999999998 2020-09-03T13:52:15Z 2082.8299999999999 2020-09-03T13:52:19Z 2079.9499999999998 2020-09-03T13:52:22Z 2078.9899999999998 2020-09-03T13:52:26Z 2074.1799999999998 2020-09-03T13:52:30Z 2072.7399999999998 2020-09-03T13:52:37Z 2073.2199999999998 2020-09-03T13:52:46Z 2074.6599999999999 2020-09-03T13:52:50Z 2075.1399999999999 2020-09-03T13:52:54Z 2075.1399999999999 2020-09-03T13:53:08Z 2075.1399999999999 2020-09-03T13:53:20Z 2075.1399999999999 2020-09-03T13:53:26Z 2072.7399999999998 2020-09-03T13:53:30Z 2072.7399999999998 2020-09-03T13:53:32Z 2070.8200000000002 2020-09-03T13:53:42Z 2069.3800000000001 2020-09-03T13:53:53Z 2067.4499999999998 2020-09-03T13:53:58Z 2065.0500000000002 2020-09-03T13:54:12Z 2064.0900000000001 2020-09-03T13:54:14Z 2063.1300000000001 2020-09-03T13:54:18Z 2060.7199999999998 2020-09-03T13:54:24Z 2060.2399999999998 2020-09-03T13:54:26Z 2058.8000000000002 2020-09-03T13:54:28Z 2057.8400000000001 2020-09-03T13:54:30Z 2057.3600000000001 2020-09-03T13:54:31Z 2053.5100000000002 2020-09-03T13:54:36Z 2050.1500000000001 2020-09-03T13:54:46Z 2050.1500000000001 2020-09-03T13:54:47Z 2050.1500000000001 2020-09-03T13:54:54Z 2048.23 2020-09-03T13:55:01Z 2046.3 2020-09-03T13:55:06Z 2044.8599999999999 2020-09-03T13:55:13Z 2044.3800000000001 2020-09-03T13:55:17Z 2044.3800000000001 2020-09-03T13:55:19Z 2042.9400000000001 2020-09-03T13:55:24Z 2041.98 2020-09-03T13:55:27Z 2042.46 2020-09-03T13:55:33Z 2044.3800000000001 2020-09-03T13:55:39Z 2044.8599999999999 2020-09-03T13:55:41Z 2046.3 2020-09-03T13:55:53Z 2048.23 2020-09-03T13:56:02Z 2049.1900000000001 2020-09-03T13:56:08Z 2050.6300000000001 2020-09-03T13:56:12Z 2049.6700000000001 2020-09-03T13:56:21Z 2048.23 2020-09-03T13:56:24Z 2049.1900000000001 2020-09-03T13:56:26Z 2051.5900000000001 2020-09-03T13:56:31Z 2052.5500000000002 2020-09-03T13:56:41Z 2051.1100000000001 2020-09-03T13:56:51Z 2052.0700000000002 2020-09-03T13:56:55Z 2053.9899999999998 2020-09-03T13:57:07Z 2053.9899999999998 2020-09-03T13:57:22Z 2055.4400000000001 2020-09-03T13:57:31Z 2056.8800000000001 2020-09-03T13:57:43Z 2057.3600000000001 2020-09-03T13:57:53Z 2058.3200000000002 2020-09-03T13:58:06Z 2060.7199999999998 2020-09-03T13:58:19Z 2063.6100000000001 2020-09-03T13:58:31Z 2066.0100000000002 2020-09-03T13:58:45Z 2065.0500000000002 2020-09-03T13:58:56Z 2065.0500000000002 2020-09-03T13:59:18Z 2065.5300000000002 2020-09-03T13:59:25Z 2065.0500000000002 2020-09-03T13:59:38Z 2067.4499999999998 2020-09-03T13:59:42Z 2068.8899999999999 2020-09-03T13:59:55Z 2067.9299999999998 2020-09-03T14:00:19Z 2068.4099999999999 2020-09-03T14:00:35Z 2066.4899999999998 2020-09-03T14:01:07Z 2068.8899999999999 2020-09-03T14:01:19Z 2068.4099999999999 2020-09-03T14:01:21Z 2066.9699999999998 2020-09-03T14:01:31Z 2063.1300000000001 2020-09-03T14:01:38Z 2063.6100000000001 2020-09-03T14:01:47Z 2063.1300000000001 2020-09-03T14:02:09Z 2062.1700000000001 2020-09-03T14:02:24Z 2062.1700000000001 2020-09-03T14:02:50Z 2061.1999999999998 2020-09-03T14:03:09Z 2060.7199999999998 2020-09-03T14:03:16Z 2056.8800000000001 2020-09-03T14:03:27Z 2056.8800000000001 2020-09-03T14:03:28Z 2054.4699999999998 2020-09-03T14:03:40Z 2051.5900000000001 2020-09-03T14:03:54Z 2052.0700000000002 2020-09-03T14:03:55Z 2049.6700000000001 2020-09-03T14:04:08Z 2049.6700000000001 2020-09-03T14:04:11Z 2046.3 2020-09-03T14:04:25Z 2044.3800000000001 2020-09-03T14:04:39Z 2042.9400000000001 2020-09-03T14:04:42Z 2040.54 2020-09-03T14:04:56Z 2039.0899999999999 2020-09-03T14:05:05Z 2036.21 2020-09-03T14:05:14Z 2035.73 2020-09-03T14:05:26Z 2033.8099999999999 2020-09-03T14:05:36Z 2030.9200000000001 2020-09-03T14:05:49Z 2029 2020-09-03T14:06:00Z 2025.6400000000001 2020-09-03T14:06:13Z 2027.0799999999999 2020-09-03T14:06:14Z 2024.1900000000001 2020-09-03T14:06:42Z 2022.27 2020-09-03T14:06:55Z 2018.9100000000001 2020-09-03T14:07:08Z 2015.54 2020-09-03T14:07:16Z 2015.0599999999999 2020-09-03T14:07:28Z 2012.6600000000001 2020-09-03T14:07:43Z 2010.73 2020-09-03T14:07:58Z 2009.29 2020-09-03T14:08:09Z 2007.3699999999999 2020-09-03T14:08:22Z 2004.97 2020-09-03T14:08:34Z 2004.49 2020-09-03T14:08:39Z 2001.5999999999999 2020-09-03T14:08:48Z 2001.1199999999999 2020-09-03T14:09:00Z 1998.72 2020-09-03T14:09:10Z 1995.8299999999999 2020-09-03T14:09:23Z 1995.3499999999999 2020-09-03T14:09:26Z 1991.51 2020-09-03T14:09:38Z 1990.0699999999999 2020-09-03T14:09:46Z 1987.6600000000001 2020-09-03T14:09:59Z 1986.7 2020-09-03T14:10:04Z 1985.74 2020-09-03T14:10:09Z 1983.3399999999999 2020-09-03T14:10:22Z 1981.4100000000001 2020-09-03T14:10:28Z 1981.4100000000001 2020-09-03T14:10:30Z 1979.01 2020-09-03T14:10:40Z 1976.6099999999999 2020-09-03T14:10:52Z 1974.6900000000001 2020-09-03T14:11:07Z 1974.2 2020-09-03T14:11:08Z 1971.3199999999999 2020-09-03T14:11:19Z 1969.4000000000001 2020-09-03T14:11:30Z 1966.51 2020-09-03T14:11:42Z 1966.51 2020-09-03T14:11:46Z 1964.5899999999999 2020-09-03T14:11:50Z 1963.1500000000001 2020-09-03T14:11:58Z 1960.75 2020-09-03T14:12:09Z 1957.3800000000001 2020-09-03T14:12:20Z 1956.4200000000001 2020-09-03T14:12:25Z 1954.02 2020-09-03T14:12:39Z 1951.1300000000001 2020-09-03T14:12:50Z 1950.1700000000001 2020-09-03T14:12:53Z 1949.21 2020-09-03T14:12:59Z 1947.29 2020-09-03T14:13:05Z 1944.4000000000001 2020-09-03T14:13:18Z 1942.96 2020-09-03T14:13:27Z 1941.52 2020-09-03T14:13:38Z 1940.0799999999999 2020-09-03T14:13:41Z 1938.1600000000001 2020-09-03T14:13:55Z 1935.75 2020-09-03T14:14:07Z 1934.79 2020-09-03T14:14:19Z 1933.3499999999999 2020-09-03T14:14:32Z 1929.98 2020-09-03T14:14:46Z 1928.0599999999999 2020-09-03T14:14:58Z 1926.6199999999999 2020-09-03T14:15:08Z 1924.22 2020-09-03T14:15:18Z 1922.77 2020-09-03T14:15:23Z 1921.3299999999999 2020-09-03T14:15:30Z 1917.01 2020-09-03T14:15:43Z 1916.53 2020-09-03T14:15:44Z 1915.0799999999999 2020-09-03T14:15:59Z 1914.5999999999999 2020-09-03T14:16:00Z 1913.6400000000001 2020-09-03T14:16:04Z 1911.24 2020-09-03T14:16:14Z 1909.3199999999999 2020-09-03T14:16:20Z 1908.3499999999999 2020-09-03T14:16:27Z 1905.95 2020-09-03T14:16:37Z 1903.0699999999999 2020-09-03T14:16:49Z 1899.7 2020-09-03T14:17:02Z 1899.7 2020-09-03T14:17:03Z 1900.1800000000001 2020-09-03T14:17:07Z 1897.78 2020-09-03T14:17:17Z 1899.7 2020-09-03T14:17:25Z 1899.7 2020-09-03T14:17:27Z 1900.6600000000001 2020-09-03T14:17:30Z 1901.6300000000001 2020-09-03T14:17:34Z 1900.6600000000001 2020-09-03T14:17:44Z 1899.22 2020-09-03T14:17:51Z 1898.74 2020-09-03T14:17:54Z 1897.3 2020-09-03T14:17:57Z 1895.3800000000001 2020-09-03T14:18:07Z 1893.45 2020-09-03T14:18:20Z 1890.5699999999999 2020-09-03T14:18:30Z 1890.0899999999999 2020-09-03T14:18:33Z 1890.0899999999999 2020-09-03T14:18:48Z 1889.1300000000001 2020-09-03T14:19:00Z 1888.1700000000001 2020-09-03T14:19:12Z 1888.6500000000001 2020-09-03T14:19:30Z 1888.1700000000001 2020-09-03T14:20:00Z 1887.6900000000001 2020-09-03T14:20:09Z 1886.24 2020-09-03T14:20:19Z 1882.8800000000001 2020-09-03T14:20:32Z 1880 2020-09-03T14:20:45Z 1878.0699999999999 2020-09-03T14:20:51Z 1877.5899999999999 2020-09-03T14:21:04Z 1875.1900000000001 2020-09-03T14:21:15Z 1872.79 2020-09-03T14:21:28Z 1870.3800000000001 2020-09-03T14:21:40Z 1869.9000000000001 2020-09-03T14:21:50Z 1868.9400000000001 2020-09-03T14:21:53Z 1865.0899999999999 2020-09-03T14:22:00Z 1865.5799999999999 2020-09-03T14:22:01Z 1863.6500000000001 2020-09-03T14:22:03Z 1862.21 2020-09-03T14:22:06Z 1861.25 2020-09-03T14:22:13Z 1858.8499999999999 2020-09-03T14:22:23Z 1858.3699999999999 2020-09-03T14:22:34Z 1857.8900000000001 2020-09-03T14:22:44Z 1854.52 2020-09-03T14:22:54Z 1853.5599999999999 2020-09-03T14:22:55Z 1850.6800000000001 2020-09-03T14:23:02Z 1848.27 2020-09-03T14:23:06Z 1845.8699999999999 2020-09-03T14:23:18Z 1846.3499999999999 2020-09-03T14:23:33Z 1843.95 2020-09-03T14:23:46Z 1841.54 2020-09-03T14:23:57Z 1838.6600000000001 2020-09-03T14:24:08Z 1838.6600000000001 2020-09-03T14:24:09Z 1837.22 2020-09-03T14:24:22Z 1833.8499999999999 2020-09-03T14:24:34Z 1831.45 2020-09-03T14:24:45Z 1830.49 2020-09-03T14:25:01Z 1829.53 2020-09-03T14:25:19Z 1826.6400000000001 2020-09-03T14:25:24Z 1826.1600000000001 2020-09-03T14:25:25Z 1824.72 2020-09-03T14:25:27Z 1822.3199999999999 2020-09-03T14:25:31Z 1817.03 2020-09-03T14:25:36Z 1814.1500000000001 2020-09-03T14:25:39Z 1813.1800000000001 2020-09-03T14:25:41Z 1812.22 2020-09-03T14:25:44Z 1809.3399999999999 2020-09-03T14:25:54Z 1807.9000000000001 2020-09-03T14:25:57Z 1806.9400000000001 2020-09-03T14:26:09Z 1803.5699999999999 2020-09-03T14:26:20Z 1801.6500000000001 2020-09-03T14:26:33Z 1798.28 2020-09-03T14:26:42Z 1796.8399999999999 2020-09-03T14:26:43Z 1795.8800000000001 2020-09-03T14:26:45Z 1793.48 2020-09-03T14:26:52Z 1793.48 2020-09-03T14:26:53Z 1792.03 2020-09-03T14:26:56Z 1790.1099999999999 2020-09-03T14:27:00Z 1787.23 2020-09-03T14:27:07Z 1784.3399999999999 2020-09-03T14:27:17Z 1784.3399999999999 2020-09-03T14:27:29Z 1785.3099999999999 2020-09-03T14:27:31Z 1784.8199999999999 2020-09-03T14:27:37Z 1784.8199999999999 2020-09-03T14:27:41Z 1780.98 2020-09-03T14:27:45Z 1780.98 2020-09-03T14:27:46Z 1777.6099999999999 2020-09-03T14:27:51Z 1775.21 2020-09-03T14:27:56Z 1771.8499999999999 2020-09-03T14:28:01Z 1769.9200000000001 2020-09-03T14:28:04Z 1766.0799999999999 2020-09-03T14:28:08Z 1761.27 2020-09-03T14:28:13Z 1758.3900000000001 2020-09-03T14:28:15Z 1756.47 2020-09-03T14:28:18Z 1753.0999999999999 2020-09-03T14:28:21Z 1751.1800000000001 2020-09-03T14:28:25Z 1749.26 2020-09-03T14:28:28Z 1749.26 2020-09-03T14:28:38Z 1747.8099999999999 2020-09-03T14:28:50Z 1745.8900000000001 2020-09-03T14:28:59Z 1745.8900000000001 2020-09-03T14:29:09Z 1745.4100000000001 2020-09-03T14:29:34Z 1745.4100000000001 2020-09-03T14:30:00Z 1744.9300000000001 2020-09-03T14:30:23Z 1744.45 2020-09-03T14:30:43Z 1742.05 2020-09-03T14:30:55Z 1741.5699999999999 2020-09-03T14:30:56Z 1740.5999999999999 2020-09-03T14:31:09Z 1738.2 2020-09-03T14:31:21Z 1736.28 2020-09-03T14:31:30Z 1732.4300000000001 2020-09-03T14:31:36Z 1732.4300000000001 2020-09-03T14:31:37Z 1731.95 2020-09-03T14:31:43Z 1731.47 2020-09-03T14:31:45Z 1730.51 2020-09-03T14:31:55Z 1730.99 2020-09-03T14:32:07Z 1733.3900000000001 2020-09-03T14:32:14Z 1732.9100000000001 2020-09-03T14:32:21Z 1731.47 2020-09-03T14:35:14Z 1730.99 2020-09-03T14:35:25Z 1729.55 2020-09-03T14:35:38Z 1729.0699999999999 2020-09-03T14:35:50Z 1727.6300000000001 2020-09-03T14:35:53Z 1727.1500000000001 2020-09-03T14:36:02Z 1725.7 2020-09-03T14:36:07Z 1724.74 2020-09-03T14:36:09Z 1722.8199999999999 2020-09-03T14:36:12Z 1722.3399999999999 2020-09-03T14:36:13Z 1718.97 2020-09-03T14:36:20Z 1717.53 2020-09-03T14:36:23Z 1717.05 2020-09-03T14:36:31Z 1716.0899999999999 2020-09-03T14:36:36Z 1715.6099999999999 2020-09-03T14:36:43Z 1716.5699999999999 2020-09-03T14:36:50Z 1715.6099999999999 2020-09-03T14:36:53Z 1713.6900000000001 2020-09-03T14:36:56Z 1713.6900000000001 2020-09-03T14:36:59Z 1709.8399999999999 2020-09-03T14:37:08Z 1709.3599999999999 2020-09-03T14:37:16Z 1709.8399999999999 2020-09-03T14:37:36Z 1707.9200000000001 2020-09-03T14:37:53Z 1706.96 2020-09-03T14:37:54Z 1704.55 2020-09-03T14:38:00Z 1701.6700000000001 2020-09-03T14:38:13Z 1699.75 2020-09-03T14:38:24Z 1697.3399999999999 2020-09-03T14:38:33Z 1696.8599999999999 2020-09-03T14:38:46Z 1695.9000000000001 2020-09-03T14:38:52Z 1693.5 2020-09-03T14:38:57Z 1693.98 2020-09-03T14:39:00Z 1693.02 2020-09-03T14:39:03Z 1691.5799999999999 2020-09-03T14:39:07Z 1690.1400000000001 2020-09-03T14:39:10Z 1688.21 2020-09-03T14:39:16Z 1687.73 2020-09-03T14:39:21Z 1685.3299999999999 2020-09-03T14:39:29Z 1684.3699999999999 2020-09-03T14:39:31Z 1682.4400000000001 2020-09-03T14:39:34Z 1683.4100000000001 2020-09-03T14:39:38Z 1682.4400000000001 2020-09-03T14:39:43Z 1681.48 2020-09-03T14:39:47Z 1679.5599999999999 2020-09-03T14:39:53Z 1680.04 2020-09-03T14:39:54Z 1679.0799999999999 2020-09-03T14:39:59Z 1677.1600000000001 2020-09-03T14:40:03Z 1676.2 2020-09-03T14:40:07Z 1674.27 2020-09-03T14:40:12Z 1674.27 2020-09-03T14:40:14Z 1671.8699999999999 2020-09-03T14:40:20Z 1672.3499999999999 2020-09-03T14:40:24Z 1672.3499999999999 2020-09-03T14:40:27Z 1669.95 2020-09-03T14:40:31Z 1669.47 2020-09-03T14:40:34Z 1668.51 2020-09-03T14:40:39Z 1667.0599999999999 2020-09-03T14:40:42Z 1665.1400000000001 2020-09-03T14:40:48Z 1664.1800000000001 2020-09-03T14:40:53Z 1663.7 2020-09-03T14:40:56Z 1662.74 2020-09-03T14:41:03Z 1660.8099999999999 2020-09-03T14:41:07Z 1660.8099999999999 2020-09-03T14:41:08Z 1661.3 2020-09-03T14:41:12Z 1660.3299999999999 2020-09-03T14:41:24Z 1659.8499999999999 2020-09-03T14:41:38Z 1659.8499999999999 2020-09-03T14:41:48Z 1659.3699999999999 2020-09-03T14:42:00Z 1659.3699999999999 2020-09-03T14:42:14Z 1658.8900000000001 2020-09-03T14:42:32Z 1659.8499999999999 2020-09-03T14:42:46Z 1659.8499999999999 2020-09-03T14:42:58Z 1659.8499999999999 2020-09-03T14:43:02Z 1658.8900000000001 2020-09-03T14:43:13Z 1659.3699999999999 2020-09-03T14:43:35Z 1656.97 2020-09-03T14:43:44Z 1657.9300000000001 2020-09-03T14:43:57Z 1656.01 2020-09-03T14:44:09Z 1655.53 2020-09-03T14:44:20Z 1653.5999999999999 2020-09-03T14:44:41Z 1655.53 2020-09-03T14:44:49Z 1655.53 2020-09-03T14:44:53Z 1655.05 2020-09-03T14:45:07Z 1655.53 2020-09-03T14:45:18Z 1656.97 2020-09-03T14:45:26Z 1657.45 2020-09-03T14:45:33Z 1656.01 2020-09-03T14:45:40Z 1656.49 2020-09-03T14:45:52Z 1656.49 2020-09-03T14:46:33Z 1656.49 2020-09-03T14:48:01Z 1657.9300000000001 2020-09-03T14:48:17Z 1657.45 2020-09-03T14:48:28Z 1656.97 2020-09-03T14:48:51Z 1656.49 2020-09-03T14:49:49Z 1657.9300000000001 2020-09-03T14:50:14Z 1658.4100000000001 2020-09-03T14:50:21Z 1658.4100000000001 2020-09-03T14:50:36Z 1658.4100000000001 2020-09-03T14:50:38Z 1659.8499999999999 2020-09-03T14:50:53Z 1660.3299999999999 2020-09-03T14:50:57Z 1659.8499999999999 2020-09-03T14:51:11Z 1659.8499999999999 2020-09-03T14:51:12Z 1659.8499999999999 2020-09-03T14:51:25Z 1661.3 2020-09-03T14:51:35Z 1659.8499999999999 2020-09-03T14:51:47Z 1660.8099999999999 2020-09-03T14:51:53Z 1660.8099999999999 2020-09-03T14:51:57Z 1661.78 2020-09-03T14:52:07Z 1664.6600000000001 2020-09-03T14:52:15Z 1664.1800000000001 2020-09-03T14:52:18Z 1663.7 2020-09-03T14:52:33Z 1665.6199999999999 2020-09-03T14:52:45Z 1666.5799999999999 2020-09-03T14:52:46Z 1668.02 2020-09-03T14:52:59Z 1668.51 2020-09-03T14:53:01Z 1670.4300000000001 2020-09-03T14:53:09Z 1671.3900000000001 2020-09-03T14:53:22Z 1672.3499999999999 2020-09-03T14:53:29Z 1674.75 2020-09-03T14:53:40Z 1676.6800000000001 2020-09-03T14:53:52Z 1678.5999999999999 2020-09-03T14:54:04Z 1678.5999999999999 2020-09-03T14:54:20Z 1679.5599999999999 2020-09-03T14:54:26Z 1681.96 2020-09-03T14:54:38Z 1682.4400000000001 2020-09-03T14:54:40Z 1683.4100000000001 2020-09-03T14:54:44Z 1683.4100000000001 2020-09-03T14:54:46Z 1685.3299999999999 2020-09-03T14:54:57Z 1687.25 2020-09-03T14:55:10Z 1688.6900000000001 2020-09-03T14:55:27Z 1691.0999999999999 2020-09-03T14:55:37Z 1693.02 2020-09-03T14:55:50Z 1695.4200000000001 2020-09-03T14:56:04Z 1697.8299999999999 2020-09-03T14:56:16Z 1699.27 2020-09-03T14:56:23Z 1699.75 2020-09-03T14:56:30Z 1700.71 2020-09-03T14:56:37Z 1703.5899999999999 2020-09-03T14:56:52Z 1704.55 2020-09-03T14:57:01Z 1706 2020-09-03T14:57:15Z 1706.48 2020-09-03T14:57:30Z 1708.4000000000001 2020-09-03T14:57:45Z 1707.9200000000001 2020-09-03T14:58:46Z 1706.96 2020-09-03T14:58:55Z 1707.4400000000001 2020-09-03T14:59:04Z 1706.48 2020-09-03T14:59:14Z 1706 2020-09-03T14:59:21Z 1706.96 2020-09-03T14:59:30Z 1707.9200000000001 2020-09-03T14:59:37Z 1708.4000000000001 2020-09-03T14:59:50Z 1708.4000000000001 2020-09-03T15:00:10Z 1708.4000000000001 2020-09-03T15:00:30Z 1707.4400000000001 2020-09-03T15:01:02Z 1706.96 2020-09-03T15:01:05Z 1708.8800000000001 2020-09-03T15:01:09Z 1708.8800000000001 2020-09-03T15:01:12Z 1712.73 2020-09-03T15:01:31Z 1713.21 2020-09-03T15:01:36Z 1713.6900000000001 2020-09-03T15:01:42Z 1714.1700000000001 2020-09-03T15:01:53Z 1714.1700000000001 2020-09-03T15:01:54Z 1716.0899999999999 2020-09-03T15:02:06Z 1717.05 2020-09-03T15:02:15Z 1717.05 2020-09-03T15:02:17Z 1718.01 2020-09-03T15:02:22Z 1718.97 2020-09-03T15:02:24Z 1718.49 2020-09-03T15:02:35Z 1719.9400000000001 2020-09-03T15:02:38Z 1722.8199999999999 2020-09-03T15:02:51Z 1723.78 2020-09-03T15:03:00Z 1723.78 2020-09-03T15:03:09Z 1724.74 2020-09-03T15:03:13Z 1726.6700000000001 2020-09-03T15:03:23Z 1728.1099999999999 2020-09-03T15:03:33Z 1728.5899999999999 2020-09-03T15:03:41Z 1729.0699999999999 2020-09-03T15:03:46Z 1730.03 2020-09-03T15:03:50Z 1730.99 2020-09-03T15:03:56Z 1730.99 2020-09-03T15:03:57Z 1733.3900000000001 2020-09-03T15:04:07Z 1732.4300000000001 2020-09-03T15:04:09Z 1734.3599999999999 2020-09-03T15:04:17Z 1733.8800000000001 2020-09-03T15:04:25Z 1735.3199999999999 2020-09-03T15:04:28Z 1737.72 2020-09-03T15:04:41Z 1737.24 2020-09-03T15:04:52Z 1735.8 2020-09-03T15:04:54Z 1734.3599999999999 2020-09-03T15:05:05Z 1734.3599999999999 2020-09-03T15:05:17Z 1735.3199999999999 2020-09-03T15:05:31Z 1735.3199999999999 2020-09-03T15:06:06Z 1733.3900000000001 2020-09-03T15:06:26Z 1735.3199999999999 2020-09-03T15:06:29Z 1735.8 2020-09-03T15:06:34Z 1737.72 2020-09-03T15:06:49Z 1739.6400000000001 2020-09-03T15:07:05Z 1740.5999999999999 2020-09-03T15:07:18Z 1742.05 2020-09-03T15:07:37Z 1743.49 2020-09-03T15:07:52Z 1743.49 2020-09-03T15:07:54Z 1743.97 2020-09-03T15:08:05Z 1743.97 2020-09-03T15:08:21Z 1743.49 2020-09-03T15:08:40Z 1744.45 2020-09-03T15:08:41Z 1744.45 2020-09-03T15:08:45Z 1746.8499999999999 2020-09-03T15:08:59Z 1747.8099999999999 2020-09-03T15:09:08Z 1748.78 2020-09-03T15:09:14Z 1751.1800000000001 2020-09-03T15:09:24Z 1751.6600000000001 2020-09-03T15:09:31Z 1754.0599999999999 2020-09-03T15:09:47Z 1755.99 2020-09-03T15:10:00Z 1756.95 2020-09-03T15:10:14Z 1756.95 2020-09-03T15:10:34Z 1757.9100000000001 2020-09-03T15:10:36Z 1759.8299999999999 2020-09-03T15:10:49Z 1761.75 2020-09-03T15:10:59Z 1763.6800000000001 2020-09-03T15:11:13Z 1766.0799999999999 2020-09-03T15:11:25Z 1766.0799999999999 2020-09-03T15:11:36Z 1765.5999999999999 2020-09-03T15:11:51Z 1764.1600000000001 2020-09-03T15:12:05Z 1765.5999999999999 2020-09-03T15:12:12Z 1767.04 2020-09-03T15:12:24Z 1767.52 2020-09-03T15:12:28Z 1769.4400000000001 2020-09-03T15:12:38Z 1771.3699999999999 2020-09-03T15:12:51Z 1773.29 2020-09-03T15:13:04Z 1775.21 2020-09-03T15:13:17Z 1776.6500000000001 2020-09-03T15:13:27Z 1778.0999999999999 2020-09-03T15:13:35Z 1779.0599999999999 2020-09-03T15:13:43Z 1780.5 2020-09-03T15:13:55Z 1780.02 2020-09-03T15:13:56Z 1780.5 2020-09-03T15:14:02Z 1780.02 2020-09-03T15:14:09Z 1780.98 2020-09-03T15:14:14Z 1781.9400000000001 2020-09-03T15:14:20Z 1783.3800000000001 2020-09-03T15:14:31Z 1784.3399999999999 2020-09-03T15:14:42Z 1785.3099999999999 2020-09-03T15:14:49Z 1786.27 2020-09-03T15:14:55Z 1789.6300000000001 2020-09-03T15:15:09Z 1790.1099999999999 2020-09-03T15:15:22Z 1792.03 2020-09-03T15:15:33Z 1792.03 2020-09-03T15:15:39Z 1792.52 2020-09-03T15:15:42Z 1794.4400000000001 2020-09-03T15:15:47Z 1795.4000000000001 2020-09-03T15:15:54Z 1796.3599999999999 2020-09-03T15:16:07Z 1798.28 2020-09-03T15:16:20Z 1799.73 2020-09-03T15:16:32Z 1800.21 2020-09-03T15:16:36Z 1802.6099999999999 2020-09-03T15:16:46Z 1803.5699999999999 2020-09-03T15:16:50Z 1804.53 2020-09-03T15:17:01Z 1804.05 2020-09-03T15:17:11Z 1804.05 2020-09-03T15:17:22Z 1803.5699999999999 2020-09-03T15:17:45Z 1803.5699999999999 2020-09-03T15:18:12Z 1805.49 2020-09-03T15:20:23Z 1806.45 2020-09-03T15:20:27Z 1807.4200000000001 2020-09-03T15:20:34Z 1808.8599999999999 2020-09-03T15:20:37Z 1811.74 2020-09-03T15:20:50Z 1812.22 2020-09-03T15:20:51Z 1812.22 2020-09-03T15:20:55Z 1813.6600000000001 2020-09-03T15:21:02Z 1814.6300000000001 2020-09-03T15:21:18Z 1816.55 2020-09-03T15:21:25Z 1817.99 2020-09-03T15:21:40Z 1818.47 2020-09-03T15:21:47Z 1819.9100000000001 2020-09-03T15:21:51Z 1821.8399999999999 2020-09-03T15:22:05Z 1824.72 2020-09-03T15:22:17Z 1825.6800000000001 2020-09-03T15:22:34Z 1828.0799999999999 2020-09-03T15:22:51Z 1830.49 2020-09-03T15:23:06Z 1830.97 2020-09-03T15:23:10Z 1831.9300000000001 2020-09-03T15:23:15Z 1834.3299999999999 2020-09-03T15:23:29Z 1836.26 2020-09-03T15:23:44Z 1836.74 2020-09-03T15:23:45Z 1838.6600000000001 2020-09-03T15:24:01Z 1838.1800000000001 2020-09-03T15:24:04Z 1839.1400000000001 2020-09-03T15:24:11Z 1839.6199999999999 2020-09-03T15:24:26Z 1839.6199999999999 2020-09-03T15:24:41Z 1841.54 2020-09-03T15:24:55Z 1842.98 2020-09-03T15:24:57Z 1844.9100000000001 2020-09-03T15:25:07Z 1845.3900000000001 2020-09-03T15:25:09Z 1845.8699999999999 2020-09-03T15:25:22Z 1849.23 2020-09-03T15:25:38Z 1850.1900000000001 2020-09-03T15:25:47Z 1852.1199999999999 2020-09-03T15:26:02Z 1852.5999999999999 2020-09-03T15:26:19Z 1852.5999999999999 2020-09-03T15:27:00Z 1855.48 2020-09-03T15:27:13Z 1857.8900000000001 2020-09-03T15:27:26Z 1859.3299999999999 2020-09-03T15:27:39Z 1863.1700000000001 2020-09-03T15:27:55Z 1864.6099999999999 2020-09-03T15:28:08Z 1865.5799999999999 2020-09-03T15:28:11Z 1865.5799999999999 2020-09-03T15:28:29Z 1866.0599999999999 2020-09-03T15:28:34Z 1867.98 2020-09-03T15:28:44Z 1868.9400000000001 2020-09-03T15:28:47Z 1870.3800000000001 2020-09-03T15:28:58Z 1871.3399999999999 2020-09-03T15:29:12Z 1871.3399999999999 2020-09-03T15:29:43Z 1871.3399999999999 2020-09-03T15:30:53Z 1873.75 2020-09-03T15:38:09Z 1874.71 2020-09-03T15:38:16Z 1875.6700000000001 2020-09-03T15:38:20Z 1876.1500000000001 2020-09-03T15:38:27Z 1876.6300000000001 2020-09-03T15:38:32Z 1880 2020-09-03T15:38:47Z 1881.4400000000001 2020-09-03T15:38:58Z 1883.3599999999999 2020-09-03T15:39:12Z 1884.3199999999999 2020-09-03T15:39:17Z 1886.24 2020-09-03T15:39:29Z 1887.6900000000001 2020-09-03T15:39:46Z 1889.1300000000001 2020-09-03T15:40:09Z 1891.53 2020-09-03T15:40:23Z 1892.01 2020-09-03T15:40:24Z 1892.97 2020-09-03T15:40:28Z 1894.4200000000001 2020-09-03T15:40:44Z 1897.3 2020-09-03T15:40:54Z 1898.26 2020-09-03T15:41:10Z 1900.6600000000001 2020-09-03T15:41:25Z 1900.1800000000001 2020-09-03T15:41:31Z 1902.5899999999999 2020-09-03T15:41:36Z 1903.55 2020-09-03T15:41:52Z 1905.47 2020-09-03T15:42:10Z 1906.4300000000001 2020-09-03T15:42:12Z 1907.3900000000001 2020-09-03T15:42:21Z 1909.3199999999999 2020-09-03T15:42:33Z 1911.24 2020-09-03T15:42:50Z 1913.1600000000001 2020-09-03T15:43:04Z 1916.04 2020-09-03T15:43:18Z 1918.9300000000001 2020-09-03T15:43:32Z 1919.8900000000001 2020-09-03T15:43:45Z 1920.8499999999999 2020-09-03T15:43:53Z 1922.29 2020-09-03T15:44:05Z 1923.74 2020-09-03T15:44:13Z 1924.22 2020-09-03T15:44:21Z 1925.6600000000001 2020-09-03T15:44:33Z 1925.6600000000001 2020-09-03T15:44:46Z 1927.0999999999999 2020-09-03T15:45:00Z 1926.6199999999999 2020-09-03T15:45:07Z 1927.5799999999999 2020-09-03T15:45:10Z 1927.5799999999999 2020-09-03T15:45:14Z 1929.02 2020-09-03T15:45:19Z 1931.4300000000001 2020-09-03T15:45:39Z 1934.3099999999999 2020-09-03T15:45:56Z 1936.23 2020-09-03T15:46:12Z 1938.6400000000001 2020-09-03T15:46:29Z 1941.52 2020-09-03T15:46:48Z 1942 2020-09-03T15:47:05Z 1943.9200000000001 2020-09-03T15:47:24Z 1947.29 2020-09-03T15:47:37Z 1948.25 2020-09-03T15:47:48Z 1951.1300000000001 2020-09-03T15:48:05Z 1953.54 2020-09-03T15:48:23Z 1954.98 2020-09-03T15:48:42Z 1957.3800000000001 2020-09-03T15:48:51Z 1957.8599999999999 2020-09-03T15:49:00Z 1959.3 2020-09-03T15:49:08Z 1961.71 2020-09-03T15:49:22Z 1961.23 2020-09-03T15:49:26Z 1961.71 2020-09-03T15:49:43Z 1962.6700000000001 2020-09-03T15:50:19Z 1962.1900000000001 2020-09-03T15:50:51Z 1962.6700000000001 2020-09-03T15:51:18Z 1963.1500000000001 2020-09-03T15:51:20Z 1963.1500000000001 2020-09-03T15:51:24Z 1963.6300000000001 2020-09-03T15:51:28Z 1964.1099999999999 2020-09-03T15:51:34Z 1966.99 2020-09-03T15:51:51Z 1968.4400000000001 2020-09-03T15:52:12Z 1971.8 2020-09-03T15:52:25Z 1973.24 2020-09-03T15:52:37Z 1974.6900000000001 2020-09-03T15:52:53Z 1977.5699999999999 2020-09-03T15:53:12Z 1979.01 2020-09-03T15:53:21Z 1979.49 2020-09-03T15:53:23Z 1979.97 2020-09-03T15:53:35Z 1980.45 2020-09-03T15:53:51Z 1980.9300000000001 2020-09-03T15:54:15Z 1981.4100000000001 2020-09-03T15:54:37Z 1981.9000000000001 2020-09-03T15:54:59Z 1982.8599999999999 2020-09-03T15:55:12Z 1982.3800000000001 2020-09-03T15:55:16Z 1980.45 2020-09-03T15:55:20Z 1981.4100000000001 2020-09-03T15:55:35Z 1981.9000000000001 2020-09-03T15:55:39Z 1984.78 2020-09-03T15:55:52Z 1987.1800000000001 2020-09-03T15:56:06Z 1990.0699999999999 2020-09-03T15:56:23Z 1991.99 2020-09-03T15:56:39Z 1992.95 2020-09-03T15:56:41Z 1996.3199999999999 2020-09-03T15:56:55Z 1998.72 2020-09-03T15:57:11Z 2001.5999999999999 2020-09-03T15:57:25Z 2001.5999999999999 2020-09-03T15:57:28Z 2005.45 2020-09-03T15:57:44Z 2006.4100000000001 2020-09-03T15:57:49Z 2005.45 2020-09-03T15:57:51Z 2009.29 2020-09-03T15:58:03Z 2011.22 2020-09-03T15:58:12Z 2013.1400000000001 2020-09-03T15:58:27Z 2016.02 2020-09-03T15:58:44Z 2017.9400000000001 2020-09-03T15:58:56Z 2018.4300000000001 2020-09-03T15:58:57Z 2020.3499999999999 2020-09-03T15:59:13Z 2021.79 2020-09-03T15:59:17Z 2022.75 2020-09-03T15:59:22Z 2025.6400000000001 2020-09-03T15:59:36Z 2130.9000000000001 2020-09-03T16:17:02Z 2132.3400000000001 2020-09-03T16:17:18Z 2135.23 2020-09-03T16:17:25Z 2135.23 2020-09-03T16:17:26Z 2137.6300000000001 2020-09-03T16:17:34Z 2140.5100000000002 2020-09-03T16:17:42Z 2142.9200000000001 2020-09-03T16:17:56Z 2145.3200000000002 2020-09-03T16:18:07Z 2144.8400000000001 2020-09-03T16:18:17Z 2145.8000000000002 2020-09-03T16:18:31Z 2144.8400000000001 2020-09-03T16:18:50Z 2145.8000000000002 2020-09-03T16:19:08Z 2144.8400000000001 2020-09-03T16:19:31Z 2145.3200000000002 2020-09-03T16:19:51Z 2145.3200000000002 2020-09-03T16:20:04Z 2145.8000000000002 2020-09-03T16:20:28Z 2145.8000000000002 2020-09-03T16:20:52Z 2145.8000000000002 2020-09-03T16:21:04Z 2146.7600000000002 2020-09-03T16:21:09Z 2148.1999999999998 2020-09-03T16:21:19Z 2150.6100000000001 2020-09-03T16:21:38Z 2152.0500000000002 2020-09-03T16:21:41Z 2153.0100000000002 2020-09-03T16:21:57Z 2156.3699999999999 2020-09-03T16:22:12Z 2158.3000000000002 2020-09-03T16:22:28Z 2159.2600000000002 2020-09-03T16:22:32Z 2160.6999999999998 2020-09-03T16:22:48Z 2162.1399999999999 2020-09-03T16:22:51Z 2163.0999999999999 2020-09-03T16:23:05Z 2163.0999999999999 2020-09-03T16:23:30Z 2162.6199999999999 2020-09-03T16:23:48Z 2162.6199999999999 2020-09-03T16:24:11Z 2162.6199999999999 2020-09-03T16:24:40Z 2163.0999999999999 2020-09-03T16:25:13Z 2163.0999999999999 2020-09-03T16:25:34Z 2162.6199999999999 2020-09-03T16:25:57Z 2163.0999999999999 2020-09-03T16:26:26Z 2162.1399999999999 2020-09-03T16:26:51Z 2161.1799999999998 2020-09-03T16:27:08Z 2163.0999999999999 2020-09-03T16:27:19Z 2164.0599999999999 2020-09-03T16:27:35Z 2163.5799999999999 2020-09-03T16:27:58Z 2166.4699999999998 2020-09-03T16:28:11Z 2168.8699999999999 2020-09-03T16:28:30Z 2170.79 2020-09-03T16:28:48Z 2170.3099999999999 2020-09-03T16:29:01Z 2170.79 2020-09-03T16:29:19Z 2172.2399999999998 2020-09-03T16:29:35Z 2172.7199999999998 2020-09-03T16:29:49Z 2175.1199999999999 2020-09-03T16:30:04Z 2176.5599999999999 2020-09-03T16:30:19Z 2178.48 2020-09-03T16:34:09Z 2179.4499999999998 2020-09-03T16:34:22Z 2179.9299999999998 2020-09-03T16:34:36Z 2178.9699999999998 2020-09-03T16:34:49Z 2180.8899999999999 2020-09-03T16:35:05Z 2180.4099999999999 2020-09-03T16:35:20Z 2180.8899999999999 2020-09-03T16:35:27Z 2181.3699999999999 2020-09-03T16:35:29Z 2180.8899999999999 2020-09-03T16:35:33Z 2179.4499999999998 2020-09-03T16:35:48Z 2179.4499999999998 2020-09-03T16:35:59Z 2180.4099999999999 2020-09-03T16:36:11Z 2179.9299999999998 2020-09-03T16:36:39Z 2178.9699999999998 2020-09-03T16:36:52Z 2178 2020-09-03T16:37:08Z 2179.4499999999998 2020-09-03T16:37:12Z 2181.3699999999999 2020-09-03T16:37:25Z 2184.25 2020-09-03T16:37:40Z 2185.21 2020-09-03T16:37:57Z 2187.6199999999999 2020-09-03T16:38:14Z 2187.1399999999999 2020-09-03T16:38:29Z 2186.6599999999999 2020-09-03T16:38:40Z 2188.0999999999999 2020-09-03T16:38:43Z 2189.54 2020-09-03T16:38:59Z 2191.46 2020-09-03T16:39:11Z 2190.5 2020-09-03T16:39:25Z 2191.46 2020-09-03T16:39:56Z 2190.98 2020-09-03T16:40:07Z 2191.46 2020-09-03T16:40:23Z 2190.98 2020-09-03T16:40:31Z 2190.5 2020-09-03T16:40:36Z 2191.9400000000001 2020-09-03T16:40:52Z 2190.98 2020-09-03T16:41:07Z 2189.54 2020-09-03T16:41:12Z 2187.1399999999999 2020-09-03T16:41:17Z 2183.77 2020-09-03T16:41:21Z 2182.3299999999999 2020-09-03T16:41:23Z 2178.9699999999998 2020-09-03T16:41:27Z 2175.5999999999999 2020-09-03T16:41:31Z 2171.7600000000002 2020-09-03T16:41:33Z 2171.27 2020-09-03T16:41:35Z 2166.4699999999998 2020-09-03T16:41:38Z 2166.4699999999998 2020-09-03T16:41:39Z 2162.6199999999999 2020-09-03T16:41:42Z 2158.7800000000002 2020-09-03T16:41:45Z 2158.3000000000002 2020-09-03T16:41:46Z 2153.4899999999998 2020-09-03T16:41:51Z 2151.0900000000001 2020-09-03T16:41:53Z 2144.8400000000001 2020-09-03T16:41:57Z 2108.79 2020-09-03T16:42:34Z 2108.3099999999999 2020-09-03T16:42:36Z 2105.9099999999999 2020-09-03T16:42:47Z 2106.3899999999999 2020-09-03T16:43:11Z 2106.8699999999999 2020-09-03T16:43:32Z 2106.3899999999999 2020-09-03T16:43:57Z 2106.3899999999999 2020-09-03T16:44:26Z 2105.9099999999999 2020-09-03T16:44:56Z 2106.3899999999999 2020-09-03T16:45:22Z 2105.4200000000001 2020-09-03T16:45:29Z 2104.9400000000001 2020-09-03T16:45:39Z 2103.98 2020-09-03T16:45:44Z 2104.46 2020-09-03T16:45:56Z 2103.98 2020-09-03T16:46:08Z 2102.54 2020-09-03T16:46:22Z 2102.54 2020-09-03T16:46:51Z 2102.0599999999999 2020-09-03T16:46:54Z 2098.6999999999998 2020-09-03T16:47:01Z 2097.25 2020-09-03T16:47:04Z 2095.3299999999999 2020-09-03T16:47:07Z 2094.8499999999999 2020-09-03T16:47:08Z 2092.4499999999998 2020-09-03T16:47:17Z 2091.4899999999998 2020-09-03T16:47:18Z 2090.04 2020-09-03T16:47:27Z 2090.04 2020-09-03T16:47:38Z 2088.1199999999999 2020-09-03T16:47:51Z 2089.0799999999999 2020-09-03T16:48:02Z 2088.1199999999999 2020-09-03T16:48:13Z 2089.0799999999999 2020-09-03T16:48:19Z 2088.5999999999999 2020-09-03T16:48:26Z 2089.0799999999999 2020-09-03T16:48:39Z 2089.5599999999999 2020-09-03T16:48:42Z 2089.5599999999999 2020-09-03T16:48:49Z 2089.0799999999999 2020-09-03T16:49:01Z 2089.0799999999999 2020-09-03T16:49:16Z 2089.5599999999999 2020-09-03T16:49:19Z 2089.0799999999999 2020-09-03T16:49:23Z 2088.1199999999999 2020-09-03T16:49:34Z 2086.6799999999998 2020-09-03T16:49:45Z 2086.1999999999998 2020-09-03T16:49:54Z 2086.1999999999998 2020-09-03T16:50:09Z 2086.1999999999998 2020-09-03T16:50:22Z 2085.7199999999998 2020-09-03T16:50:24Z 2084.2800000000002 2020-09-03T16:50:29Z 2083.79 2020-09-03T16:50:37Z 2084.7600000000002 2020-09-03T16:50:44Z 2082.3499999999999 2020-09-03T16:50:54Z 2082.8299999999999 2020-09-03T16:50:56Z 2081.8699999999999 2020-09-03T16:50:59Z 2081.3899999999999 2020-09-03T16:51:05Z 2079.9499999999998 2020-09-03T16:51:17Z 2079.9499999999998 2020-09-03T16:51:29Z 2080.4299999999998 2020-09-03T16:51:31Z 2079.9499999999998 2020-09-03T16:51:42Z 2076.5900000000001 2020-09-03T16:51:49Z 2073.2199999999998 2020-09-03T16:51:59Z 2072.2600000000002 2020-09-03T16:52:04Z 2072.7399999999998 2020-09-03T16:52:08Z 2071.7800000000002 2020-09-03T16:52:10Z 2072.2600000000002 2020-09-03T16:52:22Z 2070.8200000000002 2020-09-03T16:52:25Z 2068.8899999999999 2020-09-03T16:52:27Z 2065.0500000000002 2020-09-03T16:52:31Z 2061.6799999999998 2020-09-03T16:52:34Z 2060.2399999999998 2020-09-03T16:52:36Z 2059.2800000000002 2020-09-03T16:52:44Z 2058.8000000000002 2020-09-03T16:52:49Z 2056.8800000000001 2020-09-03T16:52:57Z 2055.4400000000001 2020-09-03T16:53:01Z 2055.4400000000001 2020-09-03T16:53:05Z 2056.4000000000001 2020-09-03T16:53:17Z 2056.4000000000001 2020-09-03T16:53:33Z 2056.4000000000001 2020-09-03T16:53:52Z 2055.9200000000001 2020-09-03T16:54:07Z 2056.4000000000001 2020-09-03T16:54:29Z 2056.4000000000001 2020-09-03T16:54:31Z 2057.8400000000001 2020-09-03T17:03:53Z 02-tofane-e-5-torri-in-mtb-lifeintravel-it Red 2089.0799999999999 2020-09-04T06:10:49Z 2087.6399999999999 2020-09-04T06:12:06Z 2087.1599999999999 2020-09-04T06:12:18Z 2085.7199999999998 2020-09-04T06:12:22Z 2085.7199999999998 2020-09-04T06:12:24Z 2084.2800000000002 2020-09-04T06:12:34Z 2083.79 2020-09-04T06:12:56Z 2082.8299999999999 2020-09-04T06:13:24Z 2081.3899999999999 2020-09-04T06:13:36Z 2082.3499999999999 2020-09-04T06:13:49Z 2082.8299999999999 2020-09-04T06:13:55Z 2080.9099999999999 2020-09-04T06:14:08Z 2079.9499999999998 2020-09-04T06:14:09Z 2078.9899999999998 2020-09-04T06:14:12Z 2078.0300000000002 2020-09-04T06:14:20Z 2077.5500000000002 2020-09-04T06:14:22Z 2076.5900000000001 2020-09-04T06:14:31Z 2078.0300000000002 2020-09-04T06:14:41Z 2076.5900000000001 2020-09-04T06:14:44Z 2073.6999999999998 2020-09-04T06:14:48Z 2074.1799999999998 2020-09-04T06:14:50Z 2072.7399999999998 2020-09-04T06:14:53Z 2071.7800000000002 2020-09-04T06:15:02Z 2071.3000000000002 2020-09-04T06:15:13Z 2071.7800000000002 2020-09-04T06:15:24Z 2071.7800000000002 2020-09-04T06:15:36Z 2070.8200000000002 2020-09-04T06:15:40Z 2069.3800000000001 2020-09-04T06:15:54Z 2069.3800000000001 2020-09-04T06:16:07Z 2068.8899999999999 2020-09-04T06:16:16Z 2066.9699999999998 2020-09-04T06:16:30Z 2065.0500000000002 2020-09-04T06:16:42Z 2064.0900000000001 2020-09-04T06:16:48Z 2062.1700000000001 2020-09-04T06:16:59Z 2060.7199999999998 2020-09-04T06:17:09Z 2057.3600000000001 2020-09-04T06:17:17Z 2053.9899999999998 2020-09-04T06:17:23Z 2053.5100000000002 2020-09-04T06:17:34Z 2052.0700000000002 2020-09-04T06:17:49Z 2050.6300000000001 2020-09-04T06:18:02Z 2047.26 2020-09-04T06:18:10Z 2046.78 2020-09-04T06:18:23Z 2045.8199999999999 2020-09-04T06:18:35Z 2045.3399999999999 2020-09-04T06:18:49Z 2045.3399999999999 2020-09-04T06:18:50Z 2043.9000000000001 2020-09-04T06:18:52Z 2042.46 2020-09-04T06:18:53Z 2041.02 2020-09-04T06:18:57Z 2041.5 2020-09-04T06:19:07Z 2041.02 2020-09-04T06:19:21Z 2040.54 2020-09-04T06:19:24Z 2041.02 2020-09-04T06:19:38Z 2040.54 2020-09-04T06:20:05Z 2041.02 2020-09-04T06:20:26Z 2041.5 2020-09-04T06:20:54Z 2040.54 2020-09-04T06:21:19Z 2039.0899999999999 2020-09-04T06:21:32Z 2038.6099999999999 2020-09-04T06:21:37Z 2038.1300000000001 2020-09-04T06:21:41Z 2037.1700000000001 2020-09-04T06:21:43Z 2033.8099999999999 2020-09-04T06:21:44Z 2032.8399999999999 2020-09-04T06:21:45Z 2030.9200000000001 2020-09-04T06:21:53Z 2026.5999999999999 2020-09-04T06:22:01Z 2027.5599999999999 2020-09-04T06:22:16Z 2027.0799999999999 2020-09-04T06:22:40Z 2026.1199999999999 2020-09-04T06:22:56Z 2026.1199999999999 2020-09-04T06:23:07Z 2024.6700000000001 2020-09-04T06:23:20Z 2024.1900000000001 2020-09-04T06:23:54Z 2024.1900000000001 2020-09-04T06:24:10Z 2023.23 2020-09-04T06:24:15Z 2022.75 2020-09-04T06:24:21Z 2020.8299999999999 2020-09-04T06:24:28Z 2019.8699999999999 2020-09-04T06:24:38Z 2020.3499999999999 2020-09-04T06:25:01Z 2021.3099999999999 2020-09-04T06:25:13Z 2020.3499999999999 2020-09-04T06:25:18Z 2017.9400000000001 2020-09-04T06:25:24Z 2018.4300000000001 2020-09-04T06:25:26Z 2017.9400000000001 2020-09-04T06:25:28Z 2016.02 2020-09-04T06:25:30Z 2014.0999999999999 2020-09-04T06:25:34Z 2013.1400000000001 2020-09-04T06:25:44Z 2011.7 2020-09-04T06:25:50Z 2011.7 2020-09-04T06:26:02Z 2010.73 2020-09-04T06:26:19Z 2010.25 2020-09-04T06:26:45Z 2008.3299999999999 2020-09-04T06:29:35Z 2007.3699999999999 2020-09-04T06:29:40Z 2006.8900000000001 2020-09-04T06:29:45Z 2005.9300000000001 2020-09-04T06:29:47Z 2004.01 2020-09-04T06:29:56Z 2001.1199999999999 2020-09-04T06:31:45Z 1999.6800000000001 2020-09-04T06:31:55Z 1997.76 2020-09-04T06:32:00Z 1997.28 2020-09-04T06:32:11Z 1997.28 2020-09-04T06:32:49Z 1996.8 2020-09-04T06:34:32Z 1996.3199999999999 2020-09-04T06:34:36Z 1995.8299999999999 2020-09-04T06:34:38Z 1994.3900000000001 2020-09-04T06:34:41Z 1993.4300000000001 2020-09-04T06:34:44Z 1990.55 2020-09-04T06:34:49Z 1990.55 2020-09-04T06:34:52Z 1989.5899999999999 2020-09-04T06:34:56Z 1987.6600000000001 2020-09-04T06:35:03Z 1986.7 2020-09-04T06:36:26Z 1986.22 2020-09-04T06:36:55Z 1987.1800000000001 2020-09-04T06:37:16Z 1988.1400000000001 2020-09-04T06:37:25Z 1988.6199999999999 2020-09-04T06:37:31Z 1990.55 2020-09-04T06:37:41Z 1989.5899999999999 2020-09-04T06:37:49Z 1986.22 2020-09-04T06:37:56Z 1982.8599999999999 2020-09-04T06:38:00Z 1980.45 2020-09-04T06:38:03Z 1979.49 2020-09-04T06:38:05Z 1976.1300000000001 2020-09-04T06:38:09Z 1974.6900000000001 2020-09-04T06:38:14Z 1971.8 2020-09-04T06:38:19Z 1970.8399999999999 2020-09-04T06:38:21Z 1968.9200000000001 2020-09-04T06:38:23Z 1965.0699999999999 2020-09-04T06:38:27Z 1963.1500000000001 2020-09-04T06:38:32Z 1963.6300000000001 2020-09-04T06:38:40Z 1961.71 2020-09-04T06:38:55Z 1961.71 2020-09-04T06:39:00Z 1960.75 2020-09-04T06:39:04Z 1961.23 2020-09-04T06:39:16Z 1961.71 2020-09-04T06:39:28Z 1959.78 2020-09-04T06:39:41Z 1960.75 2020-09-04T06:40:04Z 1957.3800000000001 2020-09-04T06:40:13Z 1956.9000000000001 2020-09-04T06:40:14Z 1953.54 2020-09-04T06:40:17Z 1951.1300000000001 2020-09-04T06:40:24Z 1949.6900000000001 2020-09-04T06:40:26Z 1945.8499999999999 2020-09-04T06:40:35Z 1945.3599999999999 2020-09-04T06:40:37Z 1941.52 2020-09-04T06:40:41Z 1937.1900000000001 2020-09-04T06:40:45Z 1937.1900000000001 2020-09-04T06:40:46Z 1937.1900000000001 2020-09-04T06:40:53Z 1934.3099999999999 2020-09-04T06:41:00Z 1932.3900000000001 2020-09-04T06:41:04Z 1928.54 2020-09-04T06:41:09Z 1926.6199999999999 2020-09-04T06:41:11Z 1925.1800000000001 2020-09-04T06:41:21Z 1925.1800000000001 2020-09-04T06:41:23Z 1925.1800000000001 2020-09-04T06:41:40Z 1924.7 2020-09-04T06:42:00Z 1924.7 2020-09-04T06:42:03Z 1923.25 2020-09-04T06:42:06Z 1919.8900000000001 2020-09-04T06:42:11Z 1917.49 2020-09-04T06:42:14Z 1913.1600000000001 2020-09-04T06:42:22Z 1912.6800000000001 2020-09-04T06:42:24Z 1907.8699999999999 2020-09-04T06:42:30Z 1904.99 2020-09-04T06:42:37Z 1903.55 2020-09-04T06:42:39Z 1902.1099999999999 2020-09-04T06:42:43Z 1901.6300000000001 2020-09-04T06:42:57Z 1900.1800000000001 2020-09-04T06:43:02Z 1899.22 2020-09-04T06:43:04Z 1895.8599999999999 2020-09-04T06:43:09Z 1895.3800000000001 2020-09-04T06:43:20Z 1894.4200000000001 2020-09-04T06:43:32Z 1893.45 2020-09-04T06:44:01Z 1890.5699999999999 2020-09-04T06:47:31Z 1890.0899999999999 2020-09-04T06:48:08Z 1890.0899999999999 2020-09-04T06:48:14Z 1889.1300000000001 2020-09-04T06:48:50Z 1889.1300000000001 2020-09-04T06:48:56Z 1888.1700000000001 2020-09-04T06:49:05Z 1890.0899999999999 2020-09-04T06:49:19Z 1892.49 2020-09-04T06:49:28Z 1893.45 2020-09-04T06:49:42Z 1893.45 2020-09-04T06:50:04Z 1893.45 2020-09-04T06:50:07Z 1894.9000000000001 2020-09-04T06:50:17Z 1894.4200000000001 2020-09-04T06:50:38Z 1895.3800000000001 2020-09-04T06:50:43Z 1894.9000000000001 2020-09-04T06:50:57Z 1895.3800000000001 2020-09-04T06:51:01Z 1894.9000000000001 2020-09-04T06:51:06Z 1896.3399999999999 2020-09-04T06:51:17Z 1896.8199999999999 2020-09-04T06:51:27Z 1897.78 2020-09-04T06:51:33Z 1898.26 2020-09-04T06:51:35Z 1899.22 2020-09-04T06:51:40Z 1900.1800000000001 2020-09-04T06:51:54Z 1901.1400000000001 2020-09-04T06:51:56Z 1900.6600000000001 2020-09-04T06:52:00Z 1901.1400000000001 2020-09-04T06:52:03Z 1900.6600000000001 2020-09-04T06:52:07Z 1900.1800000000001 2020-09-04T06:52:11Z 1902.1099999999999 2020-09-04T06:52:21Z 1902.1099999999999 2020-09-04T06:52:34Z 1902.1099999999999 2020-09-04T06:52:35Z 1902.5899999999999 2020-09-04T06:52:39Z 1902.1099999999999 2020-09-04T06:52:49Z 1901.6300000000001 2020-09-04T06:52:54Z 1900.1800000000001 2020-09-04T06:52:58Z 1901.1400000000001 2020-09-04T06:53:09Z 1901.1400000000001 2020-09-04T06:53:27Z 1901.1400000000001 2020-09-04T06:53:44Z 1901.6300000000001 2020-09-04T06:54:13Z 1900.6600000000001 2020-09-04T06:54:51Z 1904.51 2020-09-04T06:56:53Z 1904.03 2020-09-04T06:57:17Z 1905.95 2020-09-04T06:57:32Z 1907.8699999999999 2020-09-04T06:57:44Z 1908.8299999999999 2020-09-04T06:57:58Z 1908.8299999999999 2020-09-04T06:58:13Z 1908.8299999999999 2020-09-04T06:58:43Z 1908.8299999999999 2020-09-04T06:59:22Z 1909.3199999999999 2020-09-04T06:59:29Z 1908.8299999999999 2020-09-04T06:59:34Z 1907.3900000000001 2020-09-04T06:59:43Z 1906.9100000000001 2020-09-04T06:59:53Z 1907.3900000000001 2020-09-04T06:59:57Z 1908.3499999999999 2020-09-04T07:00:05Z 1908.3499999999999 2020-09-04T07:00:12Z 1909.8 2020-09-04T07:00:16Z 1910.28 2020-09-04T07:00:22Z 1909.8 2020-09-04T07:00:30Z 1909.8 2020-09-04T07:00:33Z 1908.8299999999999 2020-09-04T07:00:39Z 1906.4300000000001 2020-09-04T07:00:42Z 1904.99 2020-09-04T07:00:43Z 1905.95 2020-09-04T07:00:45Z 1903.55 2020-09-04T07:00:51Z 1905.47 2020-09-04T07:01:02Z 1906.4300000000001 2020-09-04T07:01:09Z 1904.03 2020-09-04T07:01:17Z 1901.1400000000001 2020-09-04T07:01:22Z 1899.7 2020-09-04T07:01:31Z 1899.22 2020-09-04T07:01:47Z 1899.7 2020-09-04T07:02:08Z 1899.7 2020-09-04T07:02:29Z 1899.22 2020-09-04T07:02:34Z 1898.26 2020-09-04T07:02:36Z 1896.8199999999999 2020-09-04T07:02:40Z 1894.9000000000001 2020-09-04T07:02:46Z 1896.8199999999999 2020-09-04T07:02:55Z 1897.78 2020-09-04T07:03:01Z 1898.74 2020-09-04T07:03:03Z 1898.74 2020-09-04T07:03:15Z 1896.8199999999999 2020-09-04T07:03:22Z 1896.8199999999999 2020-09-04T07:03:26Z 1896.3399999999999 2020-09-04T07:03:38Z 1896.3399999999999 2020-09-04T07:03:50Z 1896.3399999999999 2020-09-04T07:03:55Z 1895.8599999999999 2020-09-04T07:04:05Z 1895.8599999999999 2020-09-04T07:04:25Z 1896.3399999999999 2020-09-04T07:04:32Z 1892.49 2020-09-04T07:04:38Z 1889.1300000000001 2020-09-04T07:04:41Z 1888.1700000000001 2020-09-04T07:04:42Z 1886.24 2020-09-04T07:04:44Z 1884.8 2020-09-04T07:04:46Z 1881.9200000000001 2020-09-04T07:04:50Z 1879.51 2020-09-04T07:04:52Z 1877.1099999999999 2020-09-04T07:04:57Z 1873.75 2020-09-04T07:05:01Z 1871.8199999999999 2020-09-04T07:05:04Z 1870.3800000000001 2020-09-04T07:05:05Z 1868.46 2020-09-04T07:05:08Z 1867.02 2020-09-04T07:05:16Z 1866.0599999999999 2020-09-04T07:05:18Z 1865.0899999999999 2020-09-04T07:05:21Z 1863.1700000000001 2020-09-04T07:05:26Z 1859.8099999999999 2020-09-04T07:05:37Z 1858.8499999999999 2020-09-04T07:05:38Z 1855.96 2020-09-04T07:05:42Z 1855.96 2020-09-04T07:05:43Z 1854.04 2020-09-04T07:05:46Z 1850.1900000000001 2020-09-04T07:05:49Z 1849.23 2020-09-04T07:05:52Z 1847.3099999999999 2020-09-04T07:05:56Z 1846.8299999999999 2020-09-04T07:05:57Z 1844.4300000000001 2020-09-04T07:06:00Z 1842.5 2020-09-04T07:06:11Z 1842.02 2020-09-04T07:06:34Z 1842.5 2020-09-04T07:07:10Z 1840.5799999999999 2020-09-04T07:07:16Z 1835.77 2020-09-04T07:07:21Z 1834.8099999999999 2020-09-04T07:07:26Z 1832.8900000000001 2020-09-04T07:07:29Z 1831.45 2020-09-04T07:07:32Z 1830.97 2020-09-04T07:07:33Z 1830.01 2020-09-04T07:07:35Z 1826.6400000000001 2020-09-04T07:07:39Z 1825.2 2020-09-04T07:07:43Z 1824.24 2020-09-04T07:07:45Z 1822.3199999999999 2020-09-04T07:07:47Z 1820.8699999999999 2020-09-04T07:07:50Z 1820.8699999999999 2020-09-04T07:08:05Z 1817.99 2020-09-04T07:08:14Z 1817.03 2020-09-04T07:08:15Z 1813.6600000000001 2020-09-04T07:08:21Z 1814.1500000000001 2020-09-04T07:08:26Z 1814.1500000000001 2020-09-04T07:08:28Z 1812.7 2020-09-04T07:08:35Z 1812.7 2020-09-04T07:08:44Z 1813.1800000000001 2020-09-04T07:08:56Z 1811.26 2020-09-04T07:10:29Z 1811.74 2020-09-04T07:10:54Z 1811.74 2020-09-04T07:10:58Z 1810.78 2020-09-04T07:11:01Z 1810.78 2020-09-04T07:11:07Z 1811.74 2020-09-04T07:11:20Z 1810.3 2020-09-04T07:11:24Z 1808.8599999999999 2020-09-04T07:11:27Z 1807.9000000000001 2020-09-04T07:11:29Z 1807.9000000000001 2020-09-04T07:11:32Z 1805.49 2020-09-04T07:11:40Z 1804.05 2020-09-04T07:11:41Z 1803.0899999999999 2020-09-04T07:11:43Z 1800.6900000000001 2020-09-04T07:11:52Z 1800.21 2020-09-04T07:11:57Z 1798.76 2020-09-04T07:12:03Z 1797.8 2020-09-04T07:12:13Z 1798.28 2020-09-04T07:12:14Z 1797.8 2020-09-04T07:12:22Z 1797.8 2020-09-04T07:12:23Z 1797.8 2020-09-04T07:12:30Z 1797.3199999999999 2020-09-04T07:12:40Z 1796.8399999999999 2020-09-04T07:12:50Z 1793.96 2020-09-04T07:12:58Z 1794.9200000000001 2020-09-04T07:13:04Z 1793.48 2020-09-04T07:13:08Z 1793 2020-09-04T07:13:16Z 1789.1500000000001 2020-09-04T07:13:20Z 1789.1500000000001 2020-09-04T07:13:21Z 1787.71 2020-09-04T07:13:23Z 1787.23 2020-09-04T07:13:25Z 1785.3099999999999 2020-09-04T07:13:28Z 1783.8599999999999 2020-09-04T07:13:31Z 1783.3800000000001 2020-09-04T07:13:42Z 1782.9000000000001 2020-09-04T07:13:50Z 1782.4200000000001 2020-09-04T07:13:53Z 1778.0999999999999 2020-09-04T07:13:58Z 1777.1300000000001 2020-09-04T07:13:59Z 1776.6500000000001 2020-09-04T07:14:04Z 1776.6500000000001 2020-09-04T07:14:14Z 1775.6900000000001 2020-09-04T07:14:27Z 1775.6900000000001 2020-09-04T07:14:59Z 1774.73 2020-09-04T07:15:18Z 1775.6900000000001 2020-09-04T07:15:40Z 1775.6900000000001 2020-09-04T07:15:59Z 1773.29 2020-09-04T07:16:08Z 1771.3699999999999 2020-09-04T07:16:18Z 1771.8499999999999 2020-09-04T07:16:22Z 1768.96 2020-09-04T07:16:32Z 1768.96 2020-09-04T07:16:33Z 1766.0799999999999 2020-09-04T07:16:39Z 1765.1199999999999 2020-09-04T07:16:41Z 1763.6800000000001 2020-09-04T07:16:46Z 1762.23 2020-09-04T07:16:48Z 1762.23 2020-09-04T07:16:54Z 1760.79 2020-09-04T07:16:59Z 1760.3099999999999 2020-09-04T07:17:09Z 1760.3099999999999 2020-09-04T07:17:32Z 1759.8299999999999 2020-09-04T07:17:39Z 1759.8299999999999 2020-09-04T07:17:50Z 1759.3499999999999 2020-09-04T07:18:15Z 1758.8699999999999 2020-09-04T07:18:43Z 1758.8699999999999 2020-09-04T07:18:49Z 1755.99 2020-09-04T07:18:58Z 1756.47 2020-09-04T07:19:11Z 1755.02 2020-09-04T07:19:21Z 1753.5799999999999 2020-09-04T07:19:27Z 1753.5799999999999 2020-09-04T07:19:30Z 1752.6199999999999 2020-09-04T07:19:33Z 1753.5799999999999 2020-09-04T07:19:43Z 1753.5799999999999 2020-09-04T07:19:44Z 1753.0999999999999 2020-09-04T07:19:58Z 1753.5799999999999 2020-09-04T07:20:06Z 1752.6199999999999 2020-09-04T07:20:09Z 1749.74 2020-09-04T07:20:14Z 1748.78 2020-09-04T07:20:18Z 1748.29 2020-09-04T07:20:20Z 1747.3299999999999 2020-09-04T07:20:23Z 1747.8099999999999 2020-09-04T07:20:33Z 1746.8499999999999 2020-09-04T07:23:37Z 1746.8499999999999 2020-09-04T07:23:38Z 1745.4100000000001 2020-09-04T07:23:45Z 1744.45 2020-09-04T07:23:52Z 1743.97 2020-09-04T07:24:04Z 1744.45 2020-09-04T07:24:11Z 1746.8499999999999 2020-09-04T07:24:23Z 1748.29 2020-09-04T07:24:37Z 1748.29 2020-09-04T07:24:48Z 1748.29 2020-09-04T07:25:19Z 1746.8499999999999 2020-09-04T07:25:46Z 1747.8099999999999 2020-09-04T07:25:49Z 1749.26 2020-09-04T07:25:54Z 1747.8099999999999 2020-09-04T07:25:59Z 1748.78 2020-09-04T07:26:03Z 1747.3299999999999 2020-09-04T07:26:08Z 1746.8499999999999 2020-09-04T07:26:15Z 1744.45 2020-09-04T07:26:26Z 1744.45 2020-09-04T07:26:28Z 1741.5699999999999 2020-09-04T07:26:33Z 1739.6400000000001 2020-09-04T07:26:38Z 1739.1600000000001 2020-09-04T07:26:41Z 1736.28 2020-09-04T07:26:47Z 1735.8 2020-09-04T07:27:01Z 1736.28 2020-09-04T07:27:09Z 1735.3199999999999 2020-09-04T07:27:19Z 1735.3199999999999 2020-09-04T07:27:48Z 1736.28 2020-09-04T07:28:11Z 1735.8 2020-09-04T07:28:25Z 1735.8 2020-09-04T07:28:32Z 1734.3599999999999 2020-09-04T07:28:35Z 1734.8399999999999 2020-09-04T07:28:45Z 1733.3900000000001 2020-09-04T07:31:37Z 1730.99 2020-09-04T07:31:48Z 1730.51 2020-09-04T07:32:00Z 1728.5899999999999 2020-09-04T07:32:11Z 1728.5899999999999 2020-09-04T07:32:21Z 1729.0699999999999 2020-09-04T07:32:39Z 1727.6300000000001 2020-09-04T07:32:54Z 1728.1099999999999 2020-09-04T07:32:56Z 1725.7 2020-09-04T07:33:07Z 1725.22 2020-09-04T07:33:09Z 1723.78 2020-09-04T07:33:12Z 1723.3 2020-09-04T07:33:23Z 1722.3399999999999 2020-09-04T07:33:34Z 1724.74 2020-09-04T07:33:47Z 1726.6700000000001 2020-09-04T07:34:02Z 1728.1099999999999 2020-09-04T07:34:18Z 1729.0699999999999 2020-09-04T07:34:31Z 1729.0699999999999 2020-09-04T07:34:51Z 1730.03 2020-09-04T07:35:06Z 1731.47 2020-09-04T07:35:15Z 1730.99 2020-09-04T07:35:25Z 1730.51 2020-09-04T07:35:34Z 1731.95 2020-09-04T07:35:48Z 1733.3900000000001 2020-09-04T07:36:03Z 1736.76 2020-09-04T07:36:18Z 1739.1600000000001 2020-09-04T07:36:34Z 1741.5699999999999 2020-09-04T07:36:49Z 1743.01 2020-09-04T07:37:05Z 1744.9300000000001 2020-09-04T07:37:20Z 1746.3699999999999 2020-09-04T07:37:29Z 1747.3299999999999 2020-09-04T07:37:33Z 1748.78 2020-09-04T07:37:41Z 1751.6600000000001 2020-09-04T07:37:57Z 1751.1800000000001 2020-09-04T07:38:07Z 1754.0599999999999 2020-09-04T07:38:17Z 1753.5799999999999 2020-09-04T07:38:18Z 1754.54 2020-09-04T07:38:20Z 1754.54 2020-09-04T07:38:22Z 1756.95 2020-09-04T07:38:35Z 1756.95 2020-09-04T07:38:39Z 1760.3099999999999 2020-09-04T07:38:54Z 1762.71 2020-09-04T07:39:09Z 1764.1600000000001 2020-09-04T07:39:12Z 1765.1199999999999 2020-09-04T07:39:24Z 1767.04 2020-09-04T07:39:30Z 1769.4400000000001 2020-09-04T07:39:44Z 1771.8499999999999 2020-09-04T07:39:57Z 1772.8099999999999 2020-09-04T07:39:59Z 1772.8099999999999 2020-09-04T07:40:02Z 1775.6900000000001 2020-09-04T07:40:15Z 1776.6500000000001 2020-09-04T07:40:21Z 1777.1300000000001 2020-09-04T07:40:23Z 1779.0599999999999 2020-09-04T07:40:35Z 1780.98 2020-09-04T07:40:47Z 1782.9000000000001 2020-09-04T07:40:59Z 1785.3099999999999 2020-09-04T07:41:09Z 1786.27 2020-09-04T07:41:15Z 1788.6700000000001 2020-09-04T07:41:25Z 1789.1500000000001 2020-09-04T07:41:27Z 1789.1500000000001 2020-09-04T07:41:28Z 1792.03 2020-09-04T07:41:42Z 1794.4400000000001 2020-09-04T07:41:54Z 1794.9200000000001 2020-09-04T07:42:11Z 1795.8800000000001 2020-09-04T07:42:25Z 1798.28 2020-09-04T07:42:41Z 1800.21 2020-09-04T07:42:55Z 1803.5699999999999 2020-09-04T07:43:08Z 1804.05 2020-09-04T07:43:14Z 1807.4200000000001 2020-09-04T07:43:30Z 1807.4200000000001 2020-09-04T07:43:32Z 1808.3800000000001 2020-09-04T07:43:41Z 1810.3 2020-09-04T07:43:49Z 1810.78 2020-09-04T07:43:55Z 1811.26 2020-09-04T07:43:58Z 1813.6600000000001 2020-09-04T07:44:11Z 1814.6300000000001 2020-09-04T07:44:25Z 1816.0699999999999 2020-09-04T07:44:29Z 1818.95 2020-09-04T07:44:44Z 1821.8399999999999 2020-09-04T07:45:12Z 1824.72 2020-09-04T07:45:21Z 1826.1600000000001 2020-09-04T07:45:29Z 1827.1199999999999 2020-09-04T07:45:31Z 1828.0799999999999 2020-09-04T07:45:44Z 1829.53 2020-09-04T07:45:55Z 1830.01 2020-09-04T07:46:05Z 1830.49 2020-09-04T07:46:07Z 1830.97 2020-09-04T07:46:22Z 1832.4100000000001 2020-09-04T07:46:35Z 1834.3299999999999 2020-09-04T07:46:48Z 1835.29 2020-09-04T07:46:57Z 1835.77 2020-09-04T07:47:01Z 1836.74 2020-09-04T07:47:07Z 1837.7 2020-09-04T07:47:17Z 1839.1400000000001 2020-09-04T07:47:29Z 1840.0999999999999 2020-09-04T07:47:34Z 1840.5799999999999 2020-09-04T07:47:47Z 1844.4300000000001 2020-09-04T07:48:04Z 1845.8699999999999 2020-09-04T07:48:16Z 1847.3099999999999 2020-09-04T07:48:30Z 1849.71 2020-09-04T07:48:44Z 1850.1900000000001 2020-09-04T07:48:58Z 1851.1600000000001 2020-09-04T07:49:04Z 1852.5999999999999 2020-09-04T07:49:12Z 1854.52 2020-09-04T07:49:22Z 1855 2020-09-04T07:49:24Z 1855.48 2020-09-04T07:49:27Z 1855.96 2020-09-04T07:49:30Z 1859.3299999999999 2020-09-04T07:49:47Z 1860.29 2020-09-04T07:49:54Z 1862.21 2020-09-04T07:50:07Z 1863.1700000000001 2020-09-04T07:50:09Z 1863.1700000000001 2020-09-04T07:50:10Z 1864.6099999999999 2020-09-04T07:50:17Z 1865.5799999999999 2020-09-04T07:50:24Z 1866.54 2020-09-04T07:50:29Z 1867.5 2020-09-04T07:50:33Z 1867.5 2020-09-04T07:50:36Z 1869.4200000000001 2020-09-04T07:50:42Z 1871.3399999999999 2020-09-04T07:50:54Z 1873.75 2020-09-04T07:51:09Z 1875.6700000000001 2020-09-04T07:51:20Z 1876.1500000000001 2020-09-04T07:51:23Z 1878.0699999999999 2020-09-04T07:51:38Z 1878.0699999999999 2020-09-04T07:51:41Z 1881.4400000000001 2020-09-04T07:51:53Z 1881.9200000000001 2020-09-04T07:51:58Z 1882.8800000000001 2020-09-04T07:52:02Z 1882.8800000000001 2020-09-04T07:52:04Z 1884.3199999999999 2020-09-04T07:52:15Z 1885.28 2020-09-04T07:52:19Z 1885.76 2020-09-04T07:52:52Z 1886.24 2020-09-04T07:53:18Z 1884.8 2020-09-04T07:53:38Z 1886.72 2020-09-04T07:54:44Z 1887.6900000000001 2020-09-04T07:54:50Z 1887.6900000000001 2020-09-04T07:54:54Z 1888.6500000000001 2020-09-04T07:54:59Z 1890.0899999999999 2020-09-04T07:55:07Z 1891.05 2020-09-04T07:55:21Z 1889.1300000000001 2020-09-04T07:55:28Z 1889.1300000000001 2020-09-04T07:55:37Z 1889.1300000000001 2020-09-04T07:55:49Z 1891.53 2020-09-04T07:56:01Z 1892.97 2020-09-04T07:56:15Z 1894.4200000000001 2020-09-04T07:56:20Z 1896.3399999999999 2020-09-04T07:56:32Z 1896.8199999999999 2020-09-04T07:56:34Z 1898.26 2020-09-04T07:56:43Z 1899.7 2020-09-04T07:56:51Z 1900.1800000000001 2020-09-04T07:56:53Z 1900.1800000000001 2020-09-04T07:56:59Z 1901.6300000000001 2020-09-04T07:57:03Z 1904.51 2020-09-04T07:57:16Z 1906.4300000000001 2020-09-04T07:57:29Z 1908.8299999999999 2020-09-04T07:57:45Z 1910.28 2020-09-04T07:57:48Z 1910.28 2020-09-04T07:58:06Z 1910.28 2020-09-04T07:58:15Z 1911.72 2020-09-04T07:58:22Z 1911.72 2020-09-04T07:58:24Z 1915.0799999999999 2020-09-04T07:58:36Z 1916.53 2020-09-04T07:58:51Z 1917.97 2020-09-04T07:58:53Z 1918.45 2020-09-04T07:58:58Z 1919.4100000000001 2020-09-04T07:59:03Z 1920.3699999999999 2020-09-04T07:59:17Z 1921.3299999999999 2020-09-04T07:59:32Z 1921.3299999999999 2020-09-04T07:59:37Z 1924.22 2020-09-04T07:59:50Z 1924.7 2020-09-04T07:59:51Z 1925.6600000000001 2020-09-04T08:00:01Z 1927.0999999999999 2020-09-04T08:00:06Z 1928.54 2020-09-04T08:00:20Z 1929.5 2020-09-04T08:00:24Z 1930.46 2020-09-04T08:00:25Z 1931.9100000000001 2020-09-04T08:00:30Z 1932.8699999999999 2020-09-04T08:00:42Z 1935.27 2020-09-04T08:00:53Z 1935.27 2020-09-04T08:01:01Z 1935.75 2020-09-04T08:01:17Z 1935.75 2020-09-04T08:01:27Z 1938.6400000000001 2020-09-04T08:01:43Z 1939.1199999999999 2020-09-04T08:01:55Z 1941.04 2020-09-04T08:01:59Z 1942.48 2020-09-04T08:02:08Z 1942.96 2020-09-04T08:02:10Z 1943.4400000000001 2020-09-04T08:02:15Z 1944.4000000000001 2020-09-04T08:02:25Z 1945.3599999999999 2020-09-04T08:02:27Z 1946.3299999999999 2020-09-04T08:02:35Z 1947.77 2020-09-04T08:02:42Z 1948.73 2020-09-04T08:02:49Z 1948.25 2020-09-04T08:02:53Z 1950.6500000000001 2020-09-04T08:03:00Z 1950.6500000000001 2020-09-04T08:03:03Z 1951.6099999999999 2020-09-04T08:03:10Z 1953.0599999999999 2020-09-04T08:03:22Z 1956.9000000000001 2020-09-04T08:03:35Z 1958.8199999999999 2020-09-04T08:03:49Z 1960.27 2020-09-04T08:03:59Z 1961.71 2020-09-04T08:04:09Z 1964.5899999999999 2020-09-04T08:04:19Z 1964.5899999999999 2020-09-04T08:04:22Z 1965.0699999999999 2020-09-04T08:04:28Z 1966.99 2020-09-04T08:04:38Z 1968.9200000000001 2020-09-04T08:04:48Z 1972.28 2020-09-04T08:05:03Z 1972.28 2020-09-04T08:05:10Z 1973.72 2020-09-04T08:05:17Z 1975.6500000000001 2020-09-04T08:05:30Z 1976.6099999999999 2020-09-04T08:05:41Z 1978.05 2020-09-04T08:05:57Z 1979.49 2020-09-04T08:06:02Z 1981.9000000000001 2020-09-04T08:06:18Z 1982.8599999999999 2020-09-04T08:06:19Z 1982.8599999999999 2020-09-04T08:06:21Z 1984.3 2020-09-04T08:06:29Z 1984.3 2020-09-04T08:06:31Z 1986.22 2020-09-04T08:06:45Z 1987.6600000000001 2020-09-04T08:06:49Z 1991.03 2020-09-04T08:07:05Z 1991.03 2020-09-04T08:07:06Z 1991.51 2020-09-04T08:07:11Z 1992.47 2020-09-04T08:07:19Z 1994.8699999999999 2020-09-04T08:07:32Z 1996.3199999999999 2020-09-04T08:07:44Z 1997.28 2020-09-04T08:07:55Z 2000.1600000000001 2020-09-04T08:08:11Z 2001.1199999999999 2020-09-04T08:08:24Z 2001.1199999999999 2020-09-04T08:08:32Z 2004.01 2020-09-04T08:08:44Z 2005.45 2020-09-04T08:08:54Z 2007.3699999999999 2020-09-04T08:09:03Z 2007.8499999999999 2020-09-04T08:09:07Z 2008.8099999999999 2020-09-04T08:09:15Z 2008.3299999999999 2020-09-04T08:09:17Z 2009.77 2020-09-04T08:09:21Z 2010.73 2020-09-04T08:09:23Z 2011.22 2020-09-04T08:09:28Z 2014.0999999999999 2020-09-04T08:09:42Z 2015.54 2020-09-04T08:09:55Z 2018.9100000000001 2020-09-04T08:10:08Z 2018.4300000000001 2020-09-04T08:10:09Z 2020.8299999999999 2020-09-04T08:10:21Z 2022.27 2020-09-04T08:10:33Z 2024.1900000000001 2020-09-04T08:10:44Z 2024.1900000000001 2020-09-04T08:10:48Z 2025.1500000000001 2020-09-04T08:11:05Z 2025.6400000000001 2020-09-04T08:11:19Z 2027.0799999999999 2020-09-04T08:11:27Z 2029 2020-09-04T08:11:45Z 2031.4000000000001 2020-09-04T08:12:00Z 2031.4000000000001 2020-09-04T08:12:04Z 2033.3299999999999 2020-09-04T08:12:07Z 2033.8099999999999 2020-09-04T08:12:23Z 2037.1700000000001 2020-09-04T08:12:36Z 2037.1700000000001 2020-09-04T08:12:39Z 2038.6099999999999 2020-09-04T08:12:54Z 2038.6099999999999 2020-09-04T08:13:10Z 2039.0899999999999 2020-09-04T08:13:25Z 2041.98 2020-09-04T08:13:39Z 2043.9000000000001 2020-09-04T08:13:53Z 2045.8199999999999 2020-09-04T08:14:08Z 2047.75 2020-09-04T08:14:22Z 2048.71 2020-09-04T08:14:26Z 2049.1900000000001 2020-09-04T08:14:29Z 2053.0300000000002 2020-09-04T08:14:44Z 2053.0300000000002 2020-09-04T08:14:53Z 2054.4699999999998 2020-09-04T08:14:56Z 2056.4000000000001 2020-09-04T08:15:05Z 2056.4000000000001 2020-09-04T08:15:11Z 2058.3200000000002 2020-09-04T08:15:14Z 2058.3200000000002 2020-09-04T08:15:17Z 2060.7199999999998 2020-09-04T08:15:30Z 2061.6799999999998 2020-09-04T08:15:39Z 2061.1999999999998 2020-09-04T08:15:56Z 2062.6500000000001 2020-09-04T08:16:01Z 2065.0500000000002 2020-09-04T08:16:10Z 2066.9699999999998 2020-09-04T08:16:19Z 2067.4499999999998 2020-09-04T08:16:28Z 2068.8899999999999 2020-09-04T08:16:31Z 2070.3400000000001 2020-09-04T08:16:47Z 2070.8200000000002 2020-09-04T08:17:14Z 2070.8200000000002 2020-09-04T08:17:36Z 2073.6999999999998 2020-09-04T08:17:53Z 2074.6599999999999 2020-09-04T08:18:00Z 2076.0999999999999 2020-09-04T08:18:04Z 2077.5500000000002 2020-09-04T08:18:11Z 2080.4299999999998 2020-09-04T08:18:25Z 2082.3499999999999 2020-09-04T08:18:38Z 2084.2800000000002 2020-09-04T08:18:52Z 2086.1999999999998 2020-09-04T08:19:07Z 2088.5999999999999 2020-09-04T08:19:21Z 2090.04 2020-09-04T08:19:30Z 2091.9699999999998 2020-09-04T08:19:39Z 2094.3699999999999 2020-09-04T08:19:50Z 2096.29 2020-09-04T08:20:03Z 2098.6999999999998 2020-09-04T08:20:15Z 2098.6999999999998 2020-09-04T08:20:20Z 2100.6199999999999 2020-09-04T08:20:35Z 2101.0999999999999 2020-09-04T08:20:41Z 2101.5799999999999 2020-09-04T08:22:55Z 2102.54 2020-09-04T08:23:11Z 2099.6599999999999 2020-09-04T08:23:22Z 2101.0999999999999 2020-09-04T08:23:24Z 2104.46 2020-09-04T08:23:37Z 2108.3099999999999 2020-09-04T08:23:53Z 2107.8299999999999 2020-09-04T08:23:55Z 2108.3099999999999 2020-09-04T08:23:59Z 2109.27 2020-09-04T08:24:11Z 2109.27 2020-09-04T08:24:20Z 2108.3099999999999 2020-09-04T08:24:24Z 2109.75 2020-09-04T08:24:39Z 2111.1900000000001 2020-09-04T08:24:43Z 2111.6700000000001 2020-09-04T08:24:48Z 2115.04 2020-09-04T08:25:01Z 2117.4400000000001 2020-09-04T08:25:15Z 2118.8800000000001 2020-09-04T08:25:29Z 2119.3600000000001 2020-09-04T08:25:43Z 2121.77 2020-09-04T08:34:20Z 2122.25 2020-09-04T08:34:48Z 2124.1700000000001 2020-09-04T08:35:04Z 2124.1700000000001 2020-09-04T08:35:20Z 2125.1300000000001 2020-09-04T08:35:35Z 2125.6100000000001 2020-09-04T08:35:40Z 2128.02 2020-09-04T08:35:58Z 2129.46 2020-09-04T08:36:10Z 2129.9400000000001 2020-09-04T08:36:19Z 2129.46 2020-09-04T08:36:35Z 2129.46 2020-09-04T08:36:51Z 2135.23 2020-09-04T09:05:46Z 2134.2600000000002 2020-09-04T09:06:00Z 2134.7399999999998 2020-09-04T09:06:05Z 2134.7399999999998 2020-09-04T09:06:08Z 2134.7399999999998 2020-09-04T09:06:39Z 2135.23 2020-09-04T09:06:52Z 2132.8200000000002 2020-09-04T09:07:03Z 2132.8200000000002 2020-09-04T09:07:04Z 2131.3800000000001 2020-09-04T09:07:08Z 2129.9400000000001 2020-09-04T09:07:11Z 2130.9000000000001 2020-09-04T09:07:20Z 2131.3800000000001 2020-09-04T09:07:47Z 2131.3800000000001 2020-09-04T09:07:58Z 2132.3400000000001 2020-09-04T09:08:04Z 2133.3000000000002 2020-09-04T09:08:06Z 2134.2600000000002 2020-09-04T09:08:09Z 2138.1100000000001 2020-09-04T09:08:23Z 2140.5100000000002 2020-09-04T09:08:36Z 2140.5100000000002 2020-09-04T09:09:30Z 2142.4400000000001 2020-09-04T09:10:09Z 2142.9200000000001 2020-09-04T09:10:21Z 2143.4000000000001 2020-09-04T09:11:10Z 2142.9200000000001 2020-09-04T09:11:16Z 2142.9200000000001 2020-09-04T09:11:30Z 2144.8400000000001 2020-09-04T09:11:44Z 2147.2399999999998 2020-09-04T09:11:58Z 2147.7199999999998 2020-09-04T09:12:13Z 2148.6799999999998 2020-09-04T09:12:23Z 2148.6799999999998 2020-09-04T09:12:27Z 2150.1300000000001 2020-09-04T09:12:39Z 2152.5300000000002 2020-09-04T09:12:53Z 2154.4499999999998 2020-09-04T09:12:58Z 2157.8200000000002 2020-09-04T09:13:12Z 2159.2600000000002 2020-09-04T09:13:24Z 2159.2600000000002 2020-09-04T09:13:55Z 2159.2600000000002 2020-09-04T09:14:18Z 2159.7399999999998 2020-09-04T09:14:20Z 2162.6199999999999 2020-09-04T09:14:34Z 2165.5100000000002 2020-09-04T09:14:52Z 2168.8699999999999 2020-09-04T09:15:08Z 2171.7600000000002 2020-09-04T09:15:21Z 2174.1599999999999 2020-09-04T09:15:37Z 2176.0799999999999 2020-09-04T09:15:49Z 2175.1199999999999 2020-09-04T09:16:04Z 2177.04 2020-09-04T09:16:16Z 2178.9699999999998 2020-09-04T09:16:30Z 2178.9699999999998 2020-09-04T09:16:32Z 2179.4499999999998 2020-09-04T09:16:49Z 2179.9299999999998 2020-09-04T09:17:14Z 2179.9299999999998 2020-09-04T09:17:16Z 2181.8499999999999 2020-09-04T09:17:33Z 2185.21 2020-09-04T09:17:41Z 2186.1799999999998 2020-09-04T09:17:47Z 2189.54 2020-09-04T09:18:04Z 2192.4200000000001 2020-09-04T09:18:18Z 2193.3899999999999 2020-09-04T09:18:24Z 2193.3899999999999 2020-09-04T09:18:39Z 2194.3499999999999 2020-09-04T09:18:52Z 2198.1900000000001 2020-09-04T09:19:06Z 2199.1500000000001 2020-09-04T09:19:32Z 2201.0799999999999 2020-09-04T09:21:13Z 2202.04 2020-09-04T09:21:20Z 2203.48 2020-09-04T09:21:23Z 2203.96 2020-09-04T09:21:27Z 2204.9200000000001 2020-09-04T09:21:29Z 2208.29 2020-09-04T09:21:41Z 2208.77 2020-09-04T09:21:42Z 2209.73 2020-09-04T09:21:54Z 2211.6500000000001 2020-09-04T09:22:07Z 2212.6100000000001 2020-09-04T09:22:20Z 2214.5300000000002 2020-09-04T09:22:36Z 2216.46 2020-09-04T09:22:54Z 2217.4200000000001 2020-09-04T09:23:08Z 2220.3000000000002 2020-09-04T09:23:23Z 2223.6700000000001 2020-09-04T09:23:40Z 2224.1500000000001 2020-09-04T09:23:55Z 2225.1100000000001 2020-09-04T09:24:11Z 2228.4699999999998 2020-09-04T09:24:27Z 2227.9899999999998 2020-09-04T09:24:38Z 2230.4000000000001 2020-09-04T09:24:55Z 2230.4000000000001 2020-09-04T09:25:06Z 2229.9200000000001 2020-09-04T09:26:09Z 2229.4299999999998 2020-09-04T09:26:28Z 2231.3600000000001 2020-09-04T09:26:38Z 2233.7600000000002 2020-09-04T09:28:41Z 2236.1599999999999 2020-09-04T09:28:53Z 2239.5300000000002 2020-09-04T09:29:09Z 2240.9699999999998 2020-09-04T09:29:25Z 2243.3699999999999 2020-09-04T09:29:40Z 2243.8499999999999 2020-09-04T09:30:28Z 2243.3699999999999 2020-09-04T09:30:46Z 2243.8499999999999 2020-09-04T09:31:00Z 2241.4499999999998 2020-09-04T09:41:24Z 2242.8899999999999 2020-09-04T09:41:29Z 2245.3000000000002 2020-09-04T09:41:35Z 2248.1799999999998 2020-09-04T09:41:41Z 2250.5799999999999 2020-09-04T09:41:45Z 2251.0599999999999 2020-09-04T09:41:46Z 2254.9099999999999 2020-09-04T09:41:54Z 2255.8699999999999 2020-09-04T09:41:57Z 2258.27 2020-09-04T09:42:05Z 2258.27 2020-09-04T09:42:06Z 2259.2399999999998 2020-09-04T09:42:10Z 2260.1999999999998 2020-09-04T09:42:12Z 2262.5999999999999 2020-09-04T09:42:25Z 2263.0799999999999 2020-09-04T09:42:29Z 2264.04 2020-09-04T09:42:34Z 2265.48 2020-09-04T09:42:47Z 2265.48 2020-09-04T09:58:33Z 2264.04 2020-09-04T09:58:35Z 2265.48 2020-09-04T09:58:44Z 2268.8499999999999 2020-09-04T09:58:55Z 2269.3299999999999 2020-09-04T09:58:56Z 2270.29 2020-09-04T09:59:01Z 2271.25 2020-09-04T09:59:05Z 2272.6900000000001 2020-09-04T09:59:18Z 2272.6900000000001 2020-09-04T09:59:44Z 2272.6900000000001 2020-09-04T09:59:46Z 2274.6199999999999 2020-09-04T09:59:59Z 2277.02 2020-09-04T10:00:06Z 2279.4200000000001 2020-09-04T10:00:21Z 2278.9400000000001 2020-09-04T10:00:47Z 2282.3099999999999 2020-09-04T10:01:00Z 2284.23 2020-09-04T10:01:14Z 2285.1900000000001 2020-09-04T10:01:30Z 2285.6700000000001 2020-09-04T10:01:39Z 2287.1100000000001 2020-09-04T10:01:43Z 2287.5900000000001 2020-09-04T10:01:59Z 2290 2020-09-04T10:02:15Z 2292.8800000000001 2020-09-04T10:02:29Z 2294.3200000000002 2020-09-04T10:02:32Z 2296.25 2020-09-04T10:02:45Z 2296.25 2020-09-04T10:03:12Z 2298.6500000000001 2020-09-04T10:03:26Z 2299.1300000000001 2020-09-04T10:03:29Z 2301.0500000000002 2020-09-04T10:03:43Z 2303.46 2020-09-04T10:03:56Z 2303.9400000000001 2020-09-04T10:04:14Z 2304.9000000000001 2020-09-04T10:04:27Z 2306.8200000000002 2020-09-04T10:04:46Z 2309.6999999999998 2020-09-04T10:05:00Z 2309.2199999999998 2020-09-04T10:05:28Z 2309.6999999999998 2020-09-04T10:05:31Z 2312.5900000000001 2020-09-04T10:05:36Z 2314.9899999999998 2020-09-04T10:05:49Z 2316.4299999999998 2020-09-04T10:05:56Z 2317.4000000000001 2020-09-04T10:06:11Z 2317.8800000000001 2020-09-04T10:06:33Z 2317.8800000000001 2020-09-04T10:06:55Z 2320.2800000000002 2020-09-04T10:07:07Z 2321.2399999999998 2020-09-04T10:07:09Z 2321.2399999999998 2020-09-04T10:07:10Z 2322.6799999999998 2020-09-04T10:07:14Z 2323.6399999999999 2020-09-04T10:07:16Z 2326.0500000000002 2020-09-04T10:07:33Z 2326.0500000000002 2020-09-04T10:07:35Z 2327.4899999999998 2020-09-04T10:07:40Z 2328.9299999999998 2020-09-04T10:07:46Z 2329.8899999999999 2020-09-04T10:08:01Z 2330.3699999999999 2020-09-04T10:08:14Z 2328.9299999999998 2020-09-04T10:08:19Z 2330.8499999999999 2020-09-04T10:08:32Z 2331.8099999999999 2020-09-04T10:08:48Z 2332.7800000000002 2020-09-04T10:08:52Z 2334.6999999999998 2020-09-04T10:09:09Z 2334.6999999999998 2020-09-04T10:09:30Z 2336.1399999999999 2020-09-04T10:09:51Z 2338.54 2020-09-04T10:10:06Z 2338.54 2020-09-04T10:10:24Z 2339.5100000000002 2020-09-04T10:10:41Z 2339.9899999999998 2020-09-04T10:10:43Z 2342.8699999999999 2020-09-04T10:11:02Z 2345.27 2020-09-04T10:11:14Z 2346.23 2020-09-04T10:11:29Z 2348.1599999999999 2020-09-04T10:11:41Z 2350.0799999999999 2020-09-04T10:11:53Z 2352.48 2020-09-04T10:12:10Z 2354.4099999999999 2020-09-04T10:12:25Z 2355.8499999999999 2020-09-04T10:12:37Z 2358.25 2020-09-04T10:12:53Z 2359.6900000000001 2020-09-04T10:13:09Z 2359.6900000000001 2020-09-04T10:13:27Z 2362.0999999999999 2020-09-04T10:13:44Z 2364.02 2020-09-04T10:14:00Z 2363.54 2020-09-04T10:14:19Z 2365.9400000000001 2020-09-04T10:14:35Z 2365.46 2020-09-04T10:14:36Z 2367.3800000000001 2020-09-04T10:14:54Z 2370.27 2020-09-04T10:15:12Z 2371.23 2020-09-04T10:15:27Z 2373.1500000000001 2020-09-04T10:15:43Z 2374.5900000000001 2020-09-04T10:15:52Z 2377 2020-09-04T10:16:07Z 2378.4400000000001 2020-09-04T10:16:26Z 2380.3600000000001 2020-09-04T10:16:41Z 2381.3200000000002 2020-09-04T10:16:58Z 2382.7600000000002 2020-09-04T10:17:13Z 2385.6500000000001 2020-09-04T10:17:26Z 2388.0500000000002 2020-09-04T10:17:42Z 2389.0100000000002 2020-09-04T10:18:00Z 2390.46 2020-09-04T10:18:21Z 2390.9400000000001 2020-09-04T10:18:36Z 2392.3800000000001 2020-09-04T10:18:55Z 2394.3000000000002 2020-09-04T10:19:12Z 2394.3000000000002 2020-09-04T10:19:31Z 2394.7800000000002 2020-09-04T10:20:03Z 2395.2600000000002 2020-09-04T10:20:33Z 2394.3000000000002 2020-09-04T10:20:55Z 2394.7800000000002 2020-09-04T10:21:37Z 2394.7800000000002 2020-09-04T10:22:13Z 2394.7800000000002 2020-09-04T10:22:51Z 2395.2600000000002 2020-09-04T10:23:05Z 2395.2600000000002 2020-09-04T10:23:21Z 2395.7399999999998 2020-09-04T10:23:39Z 2397.1799999999998 2020-09-04T10:23:58Z 2398.1500000000001 2020-09-04T10:24:01Z 2401.9899999999998 2020-09-04T10:24:11Z 2404.8800000000001 2020-09-04T10:24:25Z 2405.8400000000001 2020-09-04T10:24:39Z 2406.3200000000002 2020-09-04T10:24:47Z 2409.1999999999998 2020-09-04T10:25:03Z 2410.1599999999999 2020-09-04T10:25:09Z 2411.5999999999999 2020-09-04T10:25:18Z 2411.5999999999999 2020-09-04T10:25:25Z 2414.0100000000002 2020-09-04T10:25:39Z 2414.4899999999998 2020-09-04T10:25:54Z 2414.4899999999998 2020-09-04T10:25:55Z 2414.9699999999998 2020-09-04T10:26:07Z 2415.9299999999998 2020-09-04T10:26:22Z 2416.4099999999999 2020-09-04T10:28:11Z 2416.4099999999999 2020-09-04T10:29:08Z 2416.4099999999999 2020-09-04T10:29:22Z 2415.4499999999998 2020-09-04T10:29:39Z 2415.4499999999998 2020-09-04T10:29:59Z 2415.4499999999998 2020-09-04T10:30:07Z 2414.9699999999998 2020-09-04T10:30:20Z 2413.5300000000002 2020-09-04T10:30:22Z 2414.0100000000002 2020-09-04T10:30:24Z 2413.5300000000002 2020-09-04T10:33:14Z 2411.5999999999999 2020-09-04T10:33:58Z 2408.2399999999998 2020-09-04T10:55:59Z 2410.6399999999999 2020-09-04T10:56:07Z 2407.2800000000002 2020-09-04T10:56:12Z 2401.9899999999998 2020-09-04T10:56:16Z 2399.1100000000001 2020-09-04T10:56:17Z 2394.3000000000002 2020-09-04T10:56:21Z 2390.9400000000001 2020-09-04T11:06:13Z 2390.46 2020-09-04T11:06:21Z 2388.0500000000002 2020-09-04T11:06:26Z 2384.6900000000001 2020-09-04T11:06:30Z 2380.8400000000001 2020-09-04T11:06:34Z 2379.4000000000001 2020-09-04T11:06:35Z 2375.5500000000002 2020-09-04T11:06:39Z 2374.1100000000001 2020-09-04T11:06:42Z 2370.75 2020-09-04T11:06:46Z 2369.79 2020-09-04T11:06:49Z 2365.9400000000001 2020-09-04T11:06:53Z 2364.98 2020-09-04T11:06:55Z 2361.1399999999999 2020-09-04T11:06:58Z 2360.1700000000001 2020-09-04T11:07:00Z 2358.73 2020-09-04T11:07:05Z 2357.29 2020-09-04T11:07:07Z 2355.8499999999999 2020-09-04T11:07:08Z 2353.9299999999998 2020-09-04T11:07:12Z 2349.5999999999999 2020-09-04T11:07:18Z 2346.23 2020-09-04T11:07:22Z 2343.8299999999999 2020-09-04T11:07:26Z 2342.3899999999999 2020-09-04T11:07:28Z 2341.4299999999998 2020-09-04T11:07:30Z 2340.4699999999998 2020-09-04T11:07:39Z 2340.4699999999998 2020-09-04T11:07:56Z 2339.9899999999998 2020-09-04T11:08:50Z 2339.02 2020-09-04T11:11:19Z 2339.9899999999998 2020-09-04T11:11:40Z 2340.4699999999998 2020-09-04T11:11:46Z 2336.6199999999999 2020-09-04T11:11:54Z 2334.6999999999998 2020-09-04T11:11:55Z 2329.8899999999999 2020-09-04T11:12:01Z 2331.8099999999999 2020-09-04T11:12:07Z 2331.3299999999999 2020-09-04T11:12:18Z 2327.9699999999998 2020-09-04T11:12:24Z 2325.0900000000001 2020-09-04T11:12:32Z 2321.7199999999998 2020-09-04T11:12:38Z 2321.7199999999998 2020-09-04T11:12:39Z 2318.3600000000001 2020-09-04T11:12:43Z 2314.9899999999998 2020-09-04T11:12:47Z 2310.6700000000001 2020-09-04T11:12:50Z 2309.6999999999998 2020-09-04T11:12:54Z 2308.2600000000002 2020-09-04T11:12:57Z 2303.9400000000001 2020-09-04T11:13:02Z 2302.4899999999998 2020-09-04T11:13:05Z 2301.0500000000002 2020-09-04T11:13:07Z 2297.6900000000001 2020-09-04T11:13:12Z 2293.8400000000001 2020-09-04T11:13:15Z 2290.48 2020-09-04T11:13:19Z 2289.04 2020-09-04T11:13:22Z 2290.48 2020-09-04T11:13:27Z 2290 2020-09-04T11:13:31Z 2290 2020-09-04T11:13:35Z 2288.0799999999999 2020-09-04T11:13:42Z 2286.6300000000001 2020-09-04T11:13:44Z 2284.71 2020-09-04T11:13:47Z 2282.79 2020-09-04T11:13:51Z 2281.8299999999999 2020-09-04T11:13:52Z 2277.98 2020-09-04T11:13:56Z 2274.1399999999999 2020-09-04T11:14:02Z 2273.6599999999999 2020-09-04T11:14:16Z 2273.6599999999999 2020-09-04T11:14:27Z 2271.25 2020-09-04T11:14:34Z 2267.4099999999999 2020-09-04T11:14:39Z 2264.52 2020-09-04T11:14:43Z 2260.6799999999998 2020-09-04T11:14:48Z 2259.2399999999998 2020-09-04T11:14:50Z 2256.3499999999999 2020-09-04T11:14:53Z 2255.8699999999999 2020-09-04T11:14:54Z 2253.9499999999998 2020-09-04T11:15:00Z 2252.5100000000002 2020-09-04T11:15:04Z 2250.5799999999999 2020-09-04T11:15:07Z 2248.1799999999998 2020-09-04T11:15:11Z 2244.8200000000002 2020-09-04T11:15:16Z 2243.3699999999999 2020-09-04T11:15:18Z 2239.5300000000002 2020-09-04T11:15:23Z 2235.1999999999998 2020-09-04T11:15:27Z 2231.8400000000001 2020-09-04T11:15:31Z 2230.4000000000001 2020-09-04T11:16:27Z 2230.4000000000001 2020-09-04T11:16:33Z 2227.5100000000002 2020-09-04T11:16:39Z 2226.0700000000002 2020-09-04T11:16:42Z 2224.6300000000001 2020-09-04T11:16:44Z 2224.6300000000001 2020-09-04T11:17:08Z 2224.6300000000001 2020-09-04T11:17:16Z 2224.6300000000001 2020-09-04T11:17:34Z 2224.1500000000001 2020-09-04T11:17:38Z 2220.7800000000002 2020-09-04T11:17:42Z 2216.9400000000001 2020-09-04T11:17:46Z 2214.5300000000002 2020-09-04T11:17:49Z 2212.1300000000001 2020-09-04T11:17:52Z 2207.8099999999999 2020-09-04T11:17:55Z 2203.96 2020-09-04T11:17:58Z 2202.04 2020-09-04T11:18:00Z 2197.71 2020-09-04T11:18:05Z 2197.71 2020-09-04T11:18:06Z 2195.79 2020-09-04T11:18:08Z 2194.3499999999999 2020-09-04T11:18:09Z 2193.8699999999999 2020-09-04T11:18:18Z 2191.9400000000001 2020-09-04T11:25:17Z 2187.6199999999999 2020-09-04T11:25:21Z 2186.6599999999999 2020-09-04T11:25:23Z 2184.25 2020-09-04T11:25:27Z 2180.8899999999999 2020-09-04T11:25:30Z 2178 2020-09-04T11:25:34Z 2175.5999999999999 2020-09-04T11:25:40Z 2171.7600000000002 2020-09-04T11:25:45Z 2169.3499999999999 2020-09-04T11:25:48Z 2166.9499999999998 2020-09-04T11:25:51Z 2165.0300000000002 2020-09-04T11:25:53Z 2163.0999999999999 2020-09-04T11:25:56Z 2161.1799999999998 2020-09-04T11:26:08Z 2162.1399999999999 2020-09-04T11:26:19Z 2161.1799999999998 2020-09-04T11:26:31Z 2161.6599999999999 2020-09-04T11:26:35Z 2159.7399999999998 2020-09-04T11:26:41Z 2158.7800000000002 2020-09-04T11:26:47Z 2156.8600000000001 2020-09-04T11:26:51Z 2152.5300000000002 2020-09-04T11:26:54Z 2151.5700000000002 2020-09-04T11:26:58Z 2150.1300000000001 2020-09-04T11:27:02Z 2147.7199999999998 2020-09-04T11:27:06Z 2142.9200000000001 2020-09-04T11:27:11Z 2139.0700000000002 2020-09-04T11:27:14Z 2139.0700000000002 2020-09-04T11:27:15Z 2138.1100000000001 2020-09-04T11:27:21Z 2138.1100000000001 2020-09-04T11:27:34Z 2137.1500000000001 2020-09-04T11:28:19Z 2137.1500000000001 2020-09-04T11:29:06Z 2135.71 2020-09-04T11:29:44Z 2136.6700000000001 2020-09-04T11:30:24Z 2136.6700000000001 2020-09-04T11:31:07Z 2136.6700000000001 2020-09-04T11:31:42Z 2136.6700000000001 2020-09-04T11:32:31Z 2136.6700000000001 2020-09-04T11:33:10Z 2136.1900000000001 2020-09-04T11:33:57Z 2135.23 2020-09-04T11:34:32Z 2136.1900000000001 2020-09-04T11:35:16Z 2136.1900000000001 2020-09-04T11:35:41Z 2135.23 2020-09-04T11:35:52Z 2134.7399999999998 2020-09-04T11:36:04Z 2134.2600000000002 2020-09-04T11:36:17Z 2133.7800000000002 2020-09-04T11:36:43Z 2134.2600000000002 2020-09-04T11:37:00Z 2132.8200000000002 2020-09-04T11:37:03Z 2131.8600000000001 2020-09-04T11:37:05Z 2128.5 2020-09-04T11:37:09Z 2125.6100000000001 2020-09-04T11:37:12Z 2124.6500000000001 2020-09-04T11:37:13Z 2120.3200000000002 2020-09-04T11:37:17Z 2119.3600000000001 2020-09-04T11:37:18Z 2115.04 2020-09-04T11:37:22Z 2113.1199999999999 2020-09-04T11:37:23Z 2110.23 2020-09-04T11:37:28Z 2108.79 2020-09-04T11:37:30Z 2104.9400000000001 2020-09-04T11:37:33Z 2100.6199999999999 2020-09-04T11:37:37Z 2096.29 2020-09-04T11:37:41Z 2094.3699999999999 2020-09-04T11:37:44Z 2090.04 2020-09-04T11:37:47Z 2090.04 2020-09-04T11:37:48Z 2086.1999999999998 2020-09-04T11:37:51Z 2083.3099999999999 2020-09-04T11:37:54Z 2081.3899999999999 2020-09-04T11:37:57Z 2078.9899999999998 2020-09-04T11:38:01Z 2075.6199999999999 2020-09-04T11:38:06Z 2074.6599999999999 2020-09-04T11:38:08Z 2072.7399999999998 2020-09-04T11:38:10Z 2068.8899999999999 2020-09-04T11:38:17Z 2066.4899999999998 2020-09-04T11:38:19Z 2065.0500000000002 2020-09-04T11:38:22Z 2062.1700000000001 2020-09-04T11:38:25Z 2062.1700000000001 2020-09-04T11:38:26Z 2060.2399999999998 2020-09-04T11:38:29Z 2057.3600000000001 2020-09-04T11:38:31Z 2055.9200000000001 2020-09-04T11:38:33Z 2053.9899999999998 2020-09-04T11:38:36Z 2050.1500000000001 2020-09-04T11:38:39Z 2048.23 2020-09-04T11:38:42Z 2047.26 2020-09-04T11:38:43Z 2043.4200000000001 2020-09-04T11:38:49Z 2039.0899999999999 2020-09-04T11:38:52Z 2034.77 2020-09-04T11:38:55Z 2032.8399999999999 2020-09-04T11:38:58Z 2028.52 2020-09-04T11:39:03Z 2028.52 2020-09-04T11:39:04Z 2025.1500000000001 2020-09-04T11:39:07Z 2021.3099999999999 2020-09-04T11:39:10Z 2016.98 2020-09-04T11:39:14Z 2013.1400000000001 2020-09-04T11:39:20Z 2011.7 2020-09-04T11:39:25Z 2011.22 2020-09-04T11:39:28Z 2009.77 2020-09-04T11:39:35Z 2005.9300000000001 2020-09-04T11:39:41Z 2004.97 2020-09-04T11:39:44Z 2004.01 2020-09-04T11:39:47Z 2002.5599999999999 2020-09-04T11:40:00Z 2003.04 2020-09-04T11:40:28Z 2002.0799999999999 2020-09-04T11:40:42Z 2001.1199999999999 2020-09-04T11:41:01Z 2002.0799999999999 2020-09-04T11:41:15Z 2001.5999999999999 2020-09-04T11:41:21Z 2004.97 2020-09-04T11:41:38Z 2006.8900000000001 2020-09-04T11:41:54Z 2007.8499999999999 2020-09-04T11:42:06Z 2009.77 2020-09-04T11:42:21Z 2012.1800000000001 2020-09-04T11:42:40Z 2015.0599999999999 2020-09-04T11:42:58Z 2017.46 2020-09-04T11:43:15Z 2019.8699999999999 2020-09-04T11:43:33Z 2021.79 2020-09-04T11:43:52Z 2024.6700000000001 2020-09-04T11:44:09Z 2025.6400000000001 2020-09-04T11:44:25Z 2028.52 2020-09-04T11:44:46Z 2030.9200000000001 2020-09-04T11:45:03Z 2032.8399999999999 2020-09-04T11:45:20Z 2033.8099999999999 2020-09-04T11:45:24Z 2036.6900000000001 2020-09-04T11:45:39Z 2038.1300000000001 2020-09-04T11:45:53Z 2040.54 2020-09-04T11:46:10Z 2042.9400000000001 2020-09-04T11:46:29Z 2044.8599999999999 2020-09-04T11:46:43Z 2047.75 2020-09-04T11:47:01Z 2049.6700000000001 2020-09-04T11:47:20Z 2051.1100000000001 2020-09-04T11:47:36Z 2053.0300000000002 2020-09-04T11:47:49Z 2053.5100000000002 2020-09-04T11:47:53Z 2055.4400000000001 2020-09-04T11:48:08Z 2057.8400000000001 2020-09-04T11:48:25Z 2059.2800000000002 2020-09-04T11:48:41Z 2062.1700000000001 2020-09-04T11:48:56Z 2064.5700000000002 2020-09-04T11:49:13Z 2067.4499999999998 2020-09-04T11:49:26Z 2069.8600000000001 2020-09-04T11:49:45Z 2072.7399999999998 2020-09-04T11:50:03Z 2074.1799999999998 2020-09-04T11:50:17Z 2076.0999999999999 2020-09-04T11:50:32Z 2078.9899999999998 2020-09-04T11:50:51Z 2079.9499999999998 2020-09-04T11:50:58Z 2080.4299999999998 2020-09-04T11:51:02Z 2081.3899999999999 2020-09-04T11:51:07Z 2085.2399999999998 2020-09-04T11:51:28Z 2084.7600000000002 2020-09-04T11:51:29Z 2088.1199999999999 2020-09-04T11:51:47Z 2090.04 2020-09-04T11:51:58Z 2091.9699999999998 2020-09-04T11:52:13Z 2092.9299999999998 2020-09-04T11:52:30Z 2095.3299999999999 2020-09-04T11:52:40Z 2096.77 2020-09-04T11:53:21Z 2098.6999999999998 2020-09-04T11:53:33Z 2099.1799999999998 2020-09-04T11:53:47Z 2098.21 2020-09-04T11:54:52Z 2098.6999999999998 2020-09-04T11:56:34Z 2101.5799999999999 2020-09-04T11:56:52Z 2103.5 2020-09-04T11:57:06Z 2106.3899999999999 2020-09-04T11:57:22Z 2108.3099999999999 2020-09-04T11:57:38Z 2109.27 2020-09-04T11:57:42Z 2112.1500000000001 2020-09-04T11:57:58Z 2114.5599999999999 2020-09-04T11:58:16Z 2116 2020-09-04T11:58:26Z 2117.9200000000001 2020-09-04T11:58:38Z 2120.8099999999999 2020-09-04T11:58:55Z 2123.6900000000001 2020-09-04T11:59:12Z 2127.0500000000002 2020-09-04T11:59:31Z 2128.5 2020-09-04T11:59:44Z 2130.4200000000001 2020-09-04T12:00:00Z 2133.3000000000002 2020-09-04T12:00:17Z 2135.23 2020-09-04T12:00:30Z 2138.1100000000001 2020-09-04T12:00:47Z 2140.5100000000002 2020-09-04T12:01:04Z 2143.4000000000001 2020-09-04T12:01:23Z 2145.8000000000002 2020-09-04T12:01:42Z 2149.1599999999999 2020-09-04T12:01:57Z 2150.1300000000001 2020-09-04T12:02:13Z 2153.0100000000002 2020-09-04T12:02:28Z 2156.3699999999999 2020-09-04T12:02:47Z 2159.2600000000002 2020-09-04T12:03:07Z 2161.6599999999999 2020-09-04T12:03:24Z 2164.0599999999999 2020-09-04T12:03:42Z 2165.9899999999998 2020-09-04T12:03:58Z 2168.8699999999999 2020-09-04T12:04:13Z 2170.79 2020-09-04T12:04:31Z 2173.1999999999998 2020-09-04T12:04:47Z 2176.5599999999999 2020-09-04T12:05:08Z 2178.9699999999998 2020-09-04T12:05:23Z 2178.48 2020-09-04T12:05:28Z 2179.4499999999998 2020-09-04T12:05:39Z 2181.3699999999999 2020-09-04T12:05:49Z 2182.8099999999999 2020-09-04T12:06:01Z 2183.77 2020-09-04T12:06:13Z 2186.1799999999998 2020-09-04T12:06:30Z 2186.1799999999998 2020-09-04T12:06:43Z 2185.6900000000001 2020-09-04T12:07:37Z 2187.1399999999999 2020-09-04T12:14:56Z 2187.6199999999999 2020-09-04T12:15:12Z 2189.54 2020-09-04T12:15:27Z 2191.46 2020-09-04T12:15:42Z 2192.4200000000001 2020-09-04T12:15:45Z 2194.3499999999999 2020-09-04T12:16:02Z 2195.3099999999999 2020-09-04T12:16:18Z 2197.23 2020-09-04T12:16:32Z 2199.6300000000001 2020-09-04T12:16:45Z 2201.5599999999999 2020-09-04T12:17:00Z 2202.52 2020-09-04T12:17:03Z 2203.96 2020-09-04T12:17:13Z 2206.8400000000001 2020-09-04T12:17:33Z 2209.25 2020-09-04T12:17:52Z 2212.1300000000001 2020-09-04T12:18:11Z 2213.0900000000001 2020-09-04T12:18:19Z 2215.98 2020-09-04T12:18:39Z 2218.3800000000001 2020-09-04T12:18:59Z 2220.7800000000002 2020-09-04T12:19:17Z 2221.2600000000002 2020-09-04T12:19:23Z 2224.6300000000001 2020-09-04T12:19:36Z 2226.5500000000002 2020-09-04T12:19:52Z 2227.0300000000002 2020-09-04T12:19:57Z 2227.5100000000002 2020-09-04T12:20:02Z 2229.9200000000001 2020-09-04T12:20:22Z 2230.4000000000001 2020-09-04T12:20:33Z 2228.9499999999998 2020-09-04T12:20:38Z 2231.8400000000001 2020-09-04T12:20:44Z 2232.8000000000002 2020-09-04T12:20:52Z 2233.2800000000002 2020-09-04T12:21:07Z 2233.2800000000002 2020-09-04T12:21:18Z 2236.1599999999999 2020-09-04T13:12:45Z 2234.2399999999998 2020-09-04T13:12:49Z 2233.7600000000002 2020-09-04T13:12:51Z 2231.8400000000001 2020-09-04T13:12:56Z 2227.5100000000002 2020-09-04T13:13:02Z 2226.5500000000002 2020-09-04T13:13:05Z 2222.2199999999998 2020-09-04T13:13:08Z 2220.3000000000002 2020-09-04T13:13:10Z 2217.9000000000001 2020-09-04T13:13:13Z 2215.0100000000002 2020-09-04T13:13:15Z 2211.6500000000001 2020-09-04T13:13:21Z 2209.73 2020-09-04T13:13:25Z 2207.8099999999999 2020-09-04T13:13:27Z 2203.96 2020-09-04T13:13:30Z 2202.52 2020-09-04T13:13:32Z 2200.1100000000001 2020-09-04T13:13:38Z 2198.6700000000001 2020-09-04T13:13:39Z 2195.3099999999999 2020-09-04T13:13:44Z 2194.3499999999999 2020-09-04T13:13:46Z 2190.02 2020-09-04T13:13:49Z 2190.02 2020-09-04T13:13:50Z 2187.1399999999999 2020-09-04T13:13:55Z 2187.6199999999999 2020-09-04T13:14:07Z 2186.1799999999998 2020-09-04T13:14:35Z 2183.29 2020-09-04T13:14:43Z 2182.8099999999999 2020-09-04T13:14:44Z 2179.4499999999998 2020-09-04T13:14:51Z 2178.48 2020-09-04T13:14:59Z 2178.48 2020-09-04T13:15:13Z 2176.5599999999999 2020-09-04T13:15:17Z 2176.0799999999999 2020-09-04T13:15:27Z 2176.0799999999999 2020-09-04T13:15:31Z 2174.6399999999999 2020-09-04T13:15:38Z 2173.1999999999998 2020-09-04T13:15:42Z 2171.7600000000002 2020-09-04T13:15:47Z 2170.3099999999999 2020-09-04T13:15:53Z 2168.8699999999999 2020-09-04T13:17:13Z 2166.4699999999998 2020-09-04T13:19:59Z 2165.0300000000002 2020-09-04T13:20:04Z 2165.9899999999998 2020-09-04T13:20:36Z 2166.4699999999998 2020-09-04T13:21:01Z 2166.9499999999998 2020-09-04T13:21:44Z 2163.5799999999999 2020-09-04T13:21:56Z 2161.6599999999999 2020-09-04T13:21:57Z 2159.7399999999998 2020-09-04T13:22:03Z 2158.3000000000002 2020-09-04T13:22:07Z 2156.8600000000001 2020-09-04T13:22:10Z 2153.4899999999998 2020-09-04T13:22:15Z 2152.0500000000002 2020-09-04T13:22:17Z 2150.6100000000001 2020-09-04T13:22:20Z 2147.2399999999998 2020-09-04T13:22:25Z 2143.8800000000001 2020-09-04T13:22:29Z 2143.8800000000001 2020-09-04T13:22:30Z 2140.5100000000002 2020-09-04T13:22:34Z 2140.5100000000002 2020-09-04T13:22:35Z 2140.0300000000002 2020-09-04T13:22:36Z 2138.1100000000001 2020-09-04T13:22:39Z 2137.1500000000001 2020-09-04T13:22:48Z 2137.6300000000001 2020-09-04T13:23:03Z 2134.7399999999998 2020-09-04T13:23:13Z 2133.7800000000002 2020-09-04T13:23:16Z 2133.3000000000002 2020-09-04T13:23:27Z 2131.8600000000001 2020-09-04T13:30:23Z 2131.8600000000001 2020-09-04T13:30:28Z 2128.5 2020-09-04T13:30:33Z 2126.5700000000002 2020-09-04T13:30:36Z 2125.1300000000001 2020-09-04T13:30:39Z 2122.73 2020-09-04T13:30:42Z 2120.3200000000002 2020-09-04T13:30:48Z 2118.4000000000001 2020-09-04T13:30:52Z 2115.04 2020-09-04T13:30:57Z 2115.04 2020-09-04T13:30:58Z 2111.6700000000001 2020-09-04T13:31:06Z 2110.23 2020-09-04T13:31:10Z 2110.71 2020-09-04T13:31:20Z 2109.27 2020-09-04T13:31:52Z 2108.79 2020-09-04T13:31:54Z 2106.3899999999999 2020-09-04T13:31:58Z 2104.9400000000001 2020-09-04T13:32:03Z 2103.98 2020-09-04T13:32:14Z 2104.46 2020-09-04T13:32:46Z 2103.5 2020-09-04T13:33:10Z 2103.02 2020-09-04T13:33:12Z 2099.1799999999998 2020-09-04T13:33:18Z 2097.25 2020-09-04T13:33:22Z 2096.29 2020-09-04T13:33:25Z 2093.8899999999999 2020-09-04T13:33:28Z 2091 2020-09-04T13:33:31Z 2091 2020-09-04T13:33:32Z 2087.6399999999999 2020-09-04T13:33:41Z 2086.1999999999998 2020-09-04T13:33:44Z 2084.7600000000002 2020-09-04T13:33:47Z 2084.2800000000002 2020-09-04T13:33:57Z 2083.3099999999999 2020-09-04T13:34:19Z 2082.3499999999999 2020-09-04T13:34:23Z 2079.4699999999998 2020-09-04T13:34:28Z 2076.5900000000001 2020-09-04T13:34:32Z 2073.6999999999998 2020-09-04T13:34:34Z 2073.2199999999998 2020-09-04T13:34:36Z 2070.8200000000002 2020-09-04T13:34:39Z 2068.4099999999999 2020-09-04T13:34:43Z 2067.4499999999998 2020-09-04T13:34:44Z 2065.5300000000002 2020-09-04T13:34:46Z 2063.1300000000001 2020-09-04T13:34:53Z 2062.6500000000001 2020-09-04T13:34:54Z 2061.6799999999998 2020-09-04T13:34:57Z 2059.7600000000002 2020-09-04T13:35:01Z 2059.7600000000002 2020-09-04T13:35:03Z 2057.3600000000001 2020-09-04T13:35:08Z 2055.9200000000001 2020-09-04T13:35:10Z 2053.9899999999998 2020-09-04T13:35:13Z 2051.1100000000001 2020-09-04T13:35:19Z 2048.23 2020-09-04T13:35:25Z 2047.26 2020-09-04T13:35:27Z 2046.3 2020-09-04T13:35:30Z 2044.8599999999999 2020-09-04T13:35:32Z 2040.05 2020-09-04T13:35:40Z 2039.0899999999999 2020-09-04T13:35:42Z 2035.73 2020-09-04T13:35:47Z 2034.77 2020-09-04T13:35:49Z 2033.3299999999999 2020-09-04T13:35:51Z 2031.4000000000001 2020-09-04T13:35:53Z 2029.96 2020-09-04T13:35:56Z 2027.5599999999999 2020-09-04T13:36:00Z 2026.1199999999999 2020-09-04T13:36:03Z 2023.71 2020-09-04T13:36:11Z 2021.3099999999999 2020-09-04T13:36:24Z 2021.79 2020-09-04T13:36:54Z 2020.3499999999999 2020-09-04T13:37:08Z 2017.46 2020-09-04T13:37:21Z 2016.98 2020-09-04T13:37:24Z 2016.98 2020-09-04T13:38:05Z 2016.98 2020-09-04T13:38:06Z 2017.46 2020-09-04T13:38:24Z 2016.02 2020-09-04T13:38:42Z 2016.98 2020-09-04T13:39:13Z 2016.98 2020-09-04T13:39:24Z 2015.54 2020-09-04T13:39:29Z 2013.6199999999999 2020-09-04T13:39:32Z 2010.73 2020-09-04T13:39:36Z 2006.8900000000001 2020-09-04T13:39:40Z 2003.04 2020-09-04T13:39:43Z 1999.2 2020-09-04T13:39:46Z 1994.8699999999999 2020-09-04T13:39:51Z 1991.03 2020-09-04T13:39:54Z 1989.5899999999999 2020-09-04T13:39:55Z 1986.7 2020-09-04T13:40:00Z 1985.74 2020-09-04T13:40:02Z 1981.9000000000001 2020-09-04T13:40:06Z 1979.49 2020-09-04T13:40:10Z 1978.53 2020-09-04T13:40:15Z 1977.0899999999999 2020-09-04T13:40:17Z 1976.1300000000001 2020-09-04T13:40:19Z 1972.76 2020-09-04T13:40:23Z 1969.4000000000001 2020-09-04T13:40:26Z 1968.4400000000001 2020-09-04T13:40:28Z 1966.99 2020-09-04T13:40:29Z 1965.0699999999999 2020-09-04T13:40:33Z 1963.6300000000001 2020-09-04T13:40:36Z 1959.3 2020-09-04T13:40:40Z 1956.9000000000001 2020-09-04T13:40:42Z 1954.02 2020-09-04T13:40:45Z 1950.1700000000001 2020-09-04T13:40:47Z 1946.3299999999999 2020-09-04T13:40:50Z 1943.4400000000001 2020-09-04T13:40:55Z 1937.1900000000001 2020-09-04T13:41:00Z 1935.27 2020-09-04T13:41:01Z 1932.3900000000001 2020-09-04T13:41:04Z 1928.54 2020-09-04T13:41:08Z 1928.0599999999999 2020-09-04T13:41:09Z 1922.77 2020-09-04T13:41:13Z 1921.3299999999999 2020-09-04T13:41:15Z 1918.45 2020-09-04T13:41:17Z 1916.53 2020-09-04T13:41:20Z 1915.0799999999999 2020-09-04T13:41:25Z 1913.6400000000001 2020-09-04T13:41:29Z 1912.6800000000001 2020-09-04T13:41:35Z 1910.28 2020-09-04T13:41:38Z 1907.8699999999999 2020-09-04T13:41:42Z 1906.9100000000001 2020-09-04T13:41:43Z 1903.0699999999999 2020-09-04T13:41:48Z 1901.6300000000001 2020-09-04T13:41:52Z 1898.74 2020-09-04T13:41:55Z 1896.8199999999999 2020-09-04T13:41:58Z 1894.9000000000001 2020-09-04T13:42:00Z 1892.49 2020-09-04T13:42:03Z 1889.6099999999999 2020-09-04T13:42:09Z 1888.1700000000001 2020-09-04T13:42:11Z 1885.76 2020-09-04T13:42:14Z 1883.8399999999999 2020-09-04T13:42:15Z 1880.96 2020-09-04T13:42:18Z 1879.51 2020-09-04T13:42:20Z 1876.1500000000001 2020-09-04T13:42:22Z 1872.3 2020-09-04T13:42:25Z 1869.9000000000001 2020-09-04T13:42:28Z 1866.0599999999999 2020-09-04T13:42:33Z 1862.6900000000001 2020-09-04T13:42:36Z 1858.8499999999999 2020-09-04T13:42:40Z 1857.8900000000001 2020-09-04T13:42:41Z 1857.4000000000001 2020-09-04T13:42:42Z 1855.96 2020-09-04T13:42:44Z 1854.04 2020-09-04T13:42:50Z 1852.5999999999999 2020-09-04T13:42:57Z 1851.6400000000001 2020-09-04T13:43:02Z 1851.6400000000001 2020-09-04T13:43:04Z 1850.1900000000001 2020-09-04T13:43:06Z 1846.3499999999999 2020-09-04T13:43:10Z 1842.98 2020-09-04T13:43:15Z 1841.54 2020-09-04T13:43:17Z 1840.5799999999999 2020-09-04T13:43:18Z 1836.74 2020-09-04T13:43:22Z 1835.77 2020-09-04T13:43:23Z 1834.8099999999999 2020-09-04T13:43:24Z 1833.8499999999999 2020-09-04T13:43:25Z 1830.01 2020-09-04T13:43:28Z 1830.01 2020-09-04T13:43:29Z 1826.6400000000001 2020-09-04T13:43:33Z 1826.1600000000001 2020-09-04T13:43:34Z 1823.28 2020-09-04T13:43:38Z 1820.3900000000001 2020-09-04T13:43:41Z 1817.51 2020-09-04T13:43:43Z 1811.74 2020-09-04T13:43:47Z 1808.3800000000001 2020-09-04T13:43:49Z 1804.05 2020-09-04T13:43:51Z 1800.6900000000001 2020-09-04T13:43:53Z 1796.8399999999999 2020-09-04T13:43:56Z 1794.4400000000001 2020-09-04T13:44:00Z 1792.52 2020-09-04T13:44:05Z 1792.03 2020-09-04T13:44:07Z 1792.03 2020-09-04T13:44:11Z 1792.52 2020-09-04T13:44:24Z 1793 2020-09-04T13:44:26Z 1793 2020-09-04T13:44:31Z 1793.48 2020-09-04T13:44:34Z 1793.96 2020-09-04T13:44:48Z 1794.9200000000001 2020-09-04T13:44:54Z 1793.96 2020-09-04T13:44:58Z 1793.48 2020-09-04T13:45:01Z 1792.03 2020-09-04T13:45:03Z 1792.03 2020-09-04T13:45:11Z 1795.4000000000001 2020-09-04T13:45:25Z 1796.3599999999999 2020-09-04T13:45:38Z 1793.96 2020-09-04T13:45:51Z 1793.96 2020-09-04T13:46:01Z 1793.96 2020-09-04T13:46:13Z 1795.4000000000001 2020-09-04T13:46:18Z 1793.96 2020-09-04T13:46:19Z 1793.48 2020-09-04T13:46:32Z 1794.9200000000001 2020-09-04T13:46:45Z 1793.48 2020-09-04T13:46:57Z 1792.52 2020-09-04T13:47:09Z 1792.52 2020-09-04T13:47:21Z 1793 2020-09-04T13:47:41Z 1792.52 2020-09-04T13:48:04Z 1792.03 2020-09-04T13:48:05Z 1792.52 2020-09-04T13:48:11Z 1793.96 2020-09-04T13:48:26Z 1790.5899999999999 2020-09-04T13:48:36Z 1788.6700000000001 2020-09-04T13:48:47Z 1788.1900000000001 2020-09-04T13:49:00Z 1787.71 2020-09-04T13:49:04Z 1785.3099999999999 2020-09-04T13:49:10Z 1781.46 2020-09-04T13:49:18Z 1780.02 2020-09-04T13:49:20Z 1776.6500000000001 2020-09-04T13:49:26Z 1775.6900000000001 2020-09-04T13:49:29Z 1774.73 2020-09-04T13:49:33Z 1772.3299999999999 2020-09-04T13:49:46Z 1771.8499999999999 2020-09-04T13:50:01Z 1771.3699999999999 2020-09-04T13:50:07Z 1770.4100000000001 2020-09-04T13:50:16Z 1769.4400000000001 2020-09-04T13:50:29Z 1768.96 2020-09-04T13:50:43Z 1768.96 2020-09-04T13:51:00Z 1768.48 2020-09-04T13:51:18Z 1768.48 2020-09-04T13:51:34Z 1768.48 2020-09-04T13:51:52Z 1767.52 2020-09-04T13:52:16Z 1764.6400000000001 2020-09-04T13:52:28Z 1762.71 2020-09-04T13:52:37Z 1762.23 2020-09-04T13:52:51Z 1762.23 2020-09-04T13:52:52Z 1762.23 2020-09-04T13:52:56Z 1761.27 2020-09-04T13:53:02Z 1759.3499999999999 2020-09-04T13:53:16Z 1757.4300000000001 2020-09-04T13:53:22Z 1754.54 2020-09-04T13:53:33Z 1752.1400000000001 2020-09-04T13:53:38Z 1751.6600000000001 2020-09-04T13:53:39Z 1751.6600000000001 2020-09-04T13:53:43Z 1751.1800000000001 2020-09-04T13:53:45Z 1751.6600000000001 2020-09-04T13:53:48Z 1749.26 2020-09-04T13:53:58Z 1746.3699999999999 2020-09-04T13:54:05Z 1745.4100000000001 2020-09-04T13:54:07Z 1743.97 2020-09-04T13:54:11Z 1742.05 2020-09-04T13:54:22Z 1741.0799999999999 2020-09-04T13:54:35Z 1737.24 2020-09-04T13:54:47Z 1737.24 2020-09-04T13:54:48Z 1733.8800000000001 2020-09-04T13:54:53Z 1732.4300000000001 2020-09-04T13:54:57Z 1730.51 2020-09-04T13:55:00Z 1727.6300000000001 2020-09-04T13:55:05Z 1724.26 2020-09-04T13:55:10Z 1724.26 2020-09-04T13:55:27Z 1723.3 2020-09-04T13:55:59Z 1723.3 2020-09-04T13:56:27Z 1721.3800000000001 2020-09-04T13:56:38Z 1718.01 2020-09-04T13:56:45Z 1718.01 2020-09-04T13:56:55Z 1717.53 2020-09-04T13:57:11Z 1716.0899999999999 2020-09-04T13:57:28Z 1715.1300000000001 2020-09-04T13:57:36Z 1713.21 2020-09-04T13:57:47Z 1712.73 2020-09-04T13:58:04Z 1707.9200000000001 2020-09-04T14:07:05Z 1704.0699999999999 2020-09-04T14:07:14Z 1703.1099999999999 2020-09-04T14:07:27Z 1702.1500000000001 2020-09-04T14:07:42Z 1700.71 2020-09-04T14:07:52Z 1699.75 2020-09-04T14:07:57Z 1698.79 2020-09-04T14:07:59Z 1699.75 2020-09-04T14:08:09Z 1700.23 2020-09-04T14:08:18Z 1698.3099999999999 2020-09-04T14:08:27Z 1697.3399999999999 2020-09-04T14:08:32Z 1695.9000000000001 2020-09-04T14:08:39Z 1695.4200000000001 2020-09-04T14:08:44Z 1695.9000000000001 2020-09-04T14:08:55Z 1697.3399999999999 2020-09-04T14:08:59Z 1696.8599999999999 2020-09-04T14:09:00Z 1698.3099999999999 2020-09-04T14:09:03Z 1699.27 2020-09-04T14:09:15Z 1701.1900000000001 2020-09-04T14:09:30Z 1701.6700000000001 2020-09-04T14:09:42Z 1701.1900000000001 2020-09-04T14:09:54Z 1701.6700000000001 2020-09-04T14:10:12Z 1701.6700000000001 2020-09-04T14:10:15Z 1702.6300000000001 2020-09-04T14:10:19Z 1703.5899999999999 2020-09-04T14:10:22Z 1703.1099999999999 2020-09-04T14:10:29Z 1703.5899999999999 2020-09-04T14:10:33Z 1703.1099999999999 2020-09-04T14:10:44Z 1703.1099999999999 2020-09-04T14:10:45Z 1702.6300000000001 2020-09-04T14:10:47Z 1702.6300000000001 2020-09-04T14:10:56Z 1701.6700000000001 2020-09-04T14:11:02Z 1703.1099999999999 2020-09-04T14:11:06Z 1703.1099999999999 2020-09-04T14:11:13Z 1702.6300000000001 2020-09-04T14:11:18Z 1705.04 2020-09-04T14:11:23Z 1706.48 2020-09-04T14:11:28Z 1704.55 2020-09-04T14:11:37Z 1700.71 2020-09-04T14:11:42Z 1699.27 2020-09-04T14:11:44Z 1698.79 2020-09-04T14:11:53Z 1698.79 2020-09-04T14:12:05Z 1698.3099999999999 2020-09-04T14:12:29Z 1699.27 2020-09-04T14:12:49Z 1697.8299999999999 2020-09-04T14:12:56Z 1695.9000000000001 2020-09-04T14:13:00Z 1694.46 2020-09-04T14:13:02Z 1691.5799999999999 2020-09-04T14:13:09Z 1687.73 2020-09-04T14:13:13Z 1685.3299999999999 2020-09-04T14:13:19Z 1683.8900000000001 2020-09-04T14:13:21Z 1683.4100000000001 2020-09-04T14:13:24Z 1682.4400000000001 2020-09-04T14:13:26Z 1682.4400000000001 2020-09-04T14:13:28Z 1679.5599999999999 2020-09-04T14:13:37Z 1678.1199999999999 2020-09-04T14:13:38Z 1677.6400000000001 2020-09-04T14:13:41Z 1677.6400000000001 2020-09-04T14:13:44Z 1675.72 2020-09-04T14:13:48Z 1672.8299999999999 2020-09-04T14:13:53Z 1669.47 2020-09-04T14:14:02Z 1667.54 2020-09-04T14:14:06Z 1664.1800000000001 2020-09-04T14:14:12Z 1663.7 2020-09-04T14:14:14Z 1659.8499999999999 2020-09-04T14:14:24Z 1660.3299999999999 2020-09-04T14:14:25Z 1658.4100000000001 2020-09-04T14:14:26Z 1655.05 2020-09-04T14:14:31Z 1654.0899999999999 2020-09-04T14:14:32Z 1650.24 2020-09-04T14:14:36Z 1647.8399999999999 2020-09-04T14:14:39Z 1644.47 2020-09-04T14:14:43Z 1643.03 2020-09-04T14:14:45Z 1642.0699999999999 2020-09-04T14:14:46Z 1641.5899999999999 2020-09-04T14:14:48Z 1639.6700000000001 2020-09-04T14:14:52Z 1638.22 2020-09-04T14:14:54Z 1637.74 2020-09-04T14:15:03Z 1639.1900000000001 2020-09-04T14:15:06Z 1639.1900000000001 2020-09-04T14:15:08Z 1641.1099999999999 2020-09-04T14:15:21Z 1640.6300000000001 2020-09-04T14:15:23Z 1639.1900000000001 2020-09-04T14:15:28Z 1635.3399999999999 2020-09-04T14:15:33Z 1635.3399999999999 2020-09-04T14:15:34Z 1634.8599999999999 2020-09-04T14:15:43Z 1634.3800000000001 2020-09-04T14:15:53Z 1632.46 2020-09-04T14:16:00Z 1633.4200000000001 2020-09-04T14:16:11Z 1631.98 2020-09-04T14:16:14Z 1629.0899999999999 2020-09-04T14:16:18Z 1627.6500000000001 2020-09-04T14:16:21Z 1626.21 2020-09-04T14:16:23Z 1620.4400000000001 2020-09-04T14:16:27Z 1619.48 2020-09-04T14:16:28Z 1618.52 2020-09-04T14:16:36Z 1618.52 2020-09-04T14:16:37Z 1619.48 2020-09-04T14:16:45Z 1618.04 2020-09-04T14:16:57Z 1617.0699999999999 2020-09-04T14:17:18Z 1617.0699999999999 2020-09-04T14:17:32Z 1616.5899999999999 2020-09-04T14:17:48Z 1617.0699999999999 2020-09-04T14:18:05Z 1616.5899999999999 2020-09-04T14:18:10Z 1615.6300000000001 2020-09-04T14:18:14Z 1611.3099999999999 2020-09-04T14:18:22Z 1608.9000000000001 2020-09-04T14:18:26Z 1606.5 2020-09-04T14:18:29Z 1603.6199999999999 2020-09-04T14:18:34Z 1598.8099999999999 2020-09-04T14:18:40Z 1596.4100000000001 2020-09-04T14:18:43Z 1594.48 2020-09-04T14:18:46Z 1592.5599999999999 2020-09-04T14:18:51Z 1590.6400000000001 2020-09-04T14:18:54Z 1584.8699999999999 2020-09-04T14:19:00Z 1581.03 2020-09-04T14:19:05Z 1579.5799999999999 2020-09-04T14:19:08Z 1577.1800000000001 2020-09-04T14:19:12Z 1574.3 2020-09-04T14:19:15Z 1571.4100000000001 2020-09-04T14:19:19Z 1570.9300000000001 2020-09-04T14:19:20Z 1567.5699999999999 2020-09-04T14:19:24Z 1563.24 2020-09-04T14:19:32Z 1562.28 2020-09-04T14:19:37Z 1560.8399999999999 2020-09-04T14:19:40Z 1559.4000000000001 2020-09-04T14:19:43Z 1558.4300000000001 2020-09-04T14:19:45Z 1557.47 2020-09-04T14:19:48Z 1554.1099999999999 2020-09-04T14:19:57Z 1554.1099999999999 2020-09-04T14:19:58Z 1552.1900000000001 2020-09-04T14:20:06Z 1550.26 2020-09-04T14:20:10Z 1548.8199999999999 2020-09-04T14:20:13Z 1546.4200000000001 2020-09-04T14:20:16Z 1543.53 2020-09-04T14:20:20Z 1541.6099999999999 2020-09-04T14:20:29Z 1540.6500000000001 2020-09-04T14:20:38Z 1539.6900000000001 2020-09-04T14:20:41Z 1537.77 2020-09-04T14:20:51Z 1536.3199999999999 2020-09-04T14:20:53Z 1535.8399999999999 2020-09-04T14:20:57Z 1533.4400000000001 2020-09-04T14:21:04Z 1530.5599999999999 2020-09-04T14:21:17Z 1530.5599999999999 2020-09-04T14:21:18Z 1528.1500000000001 2020-09-04T14:22:33Z 1528.1500000000001 2020-09-04T14:22:40Z 1528.1500000000001 2020-09-04T14:22:55Z 1528.1500000000001 2020-09-04T14:23:07Z 1529.1099999999999 2020-09-04T14:23:12Z 1528.1500000000001 2020-09-04T14:23:25Z 1527.1900000000001 2020-09-04T14:23:37Z 1526.23 2020-09-04T14:23:41Z 1524.3099999999999 2020-09-04T14:23:46Z 1523.3499999999999 2020-09-04T14:23:53Z 1523.8299999999999 2020-09-04T14:23:55Z 1524.3099999999999 2020-09-04T14:23:58Z 1527.6700000000001 2020-09-04T14:24:11Z 1530.0799999999999 2020-09-04T14:24:24Z 1530.0799999999999 2020-09-04T14:24:30Z 1527.6700000000001 2020-09-04T14:24:42Z 1524.79 2020-09-04T14:24:53Z 1524.79 2020-09-04T14:24:55Z 1524.3099999999999 2020-09-04T14:25:01Z 1527.6700000000001 2020-09-04T14:25:12Z 1527.6700000000001 2020-09-04T14:25:13Z 1528.6300000000001 2020-09-04T14:25:25Z 1530.5599999999999 2020-09-04T14:25:30Z 1530.0799999999999 2020-09-04T14:25:36Z 1530.0799999999999 2020-09-04T14:25:41Z 1530.0799999999999 2020-09-04T14:25:44Z 1531.52 2020-09-04T14:25:53Z 1532 2020-09-04T14:25:55Z 1532.48 2020-09-04T14:25:58Z 1533.9200000000001 2020-09-04T14:26:04Z 1533.9200000000001 2020-09-04T14:26:10Z 1536.8 2020-09-04T14:26:21Z 1538.25 2020-09-04T14:26:35Z 1539.6900000000001 2020-09-04T14:26:47Z 1541.6099999999999 2020-09-04T14:26:56Z 1541.1300000000001 2020-09-04T14:27:00Z 1542.5699999999999 2020-09-04T14:27:08Z 1544.5 2020-09-04T14:27:22Z 1544.98 2020-09-04T14:27:35Z 1547.3800000000001 2020-09-04T14:27:50Z 1549.3 2020-09-04T14:28:02Z 1549.3 2020-09-04T14:28:05Z 1550.26 2020-09-04T14:28:17Z 1551.22 2020-09-04T14:28:29Z 1552.1900000000001 2020-09-04T14:28:33Z 1551.71 2020-09-04T14:28:40Z 1552.1900000000001 2020-09-04T14:28:45Z 1549.78 2020-09-04T14:28:55Z 1544.5 2020-09-04T14:28:59Z 1544.98 2020-09-04T14:29:00Z 1543.05 2020-09-04T14:29:07Z 1539.21 2020-09-04T14:29:12Z 1537.77 2020-09-04T14:29:16Z 1536.3199999999999 2020-09-04T14:29:18Z 1534.8800000000001 2020-09-04T14:29:20Z 1532.96 2020-09-04T14:29:22Z 1531.04 2020-09-04T14:29:24Z 1529.1099999999999 2020-09-04T14:29:26Z 1526.71 2020-09-04T14:29:29Z 1526.23 2020-09-04T14:29:35Z 1525.75 2020-09-04T14:30:04Z 1524.79 2020-09-04T14:30:16Z 1525.27 2020-09-04T14:30:26Z 1524.79 2020-09-04T14:30:30Z 1524.79 2020-09-04T14:30:34Z 1524.79 2020-09-04T14:30:37Z 1521.4200000000001 2020-09-04T14:30:44Z 1519.5 2020-09-04T14:30:45Z 1517.5799999999999 2020-09-04T14:30:51Z 1516.6199999999999 2020-09-04T14:30:55Z 1513.25 2020-09-04T14:31:01Z 1510.8499999999999 2020-09-04T14:31:03Z 1511.8099999999999 2020-09-04T14:31:07Z 1509.8900000000001 2020-09-04T14:31:09Z 1508.45 2020-09-04T14:31:11Z 1508.45 2020-09-04T14:31:15Z 1507.48 2020-09-04T14:31:19Z 1506.52 2020-09-04T14:31:21Z 1506.52 2020-09-04T14:31:29Z 1507.97 2020-09-04T14:31:39Z 1510.8499999999999 2020-09-04T14:31:52Z 1511.8099999999999 2020-09-04T14:31:54Z 1512.29 2020-09-04T14:32:07Z 1512.29 2020-09-04T14:32:15Z 1508.9300000000001 2020-09-04T14:32:24Z 1505.5599999999999 2020-09-04T14:32:33Z 1502.2 2020-09-04T14:32:40Z 1501.72 2020-09-04T14:32:42Z 1500.27 2020-09-04T14:32:44Z 1500.76 2020-09-04T14:32:54Z 1501.24 2020-09-04T14:33:03Z 1501.72 2020-09-04T14:33:08Z 1501.24 2020-09-04T14:33:21Z 1502.2 2020-09-04T14:33:30Z 1499.79 2020-09-04T14:33:37Z 1497.3900000000001 2020-09-04T14:33:41Z 1493.55 2020-09-04T14:33:44Z 1493.55 2020-09-04T14:33:45Z 1493.55 2020-09-04T14:33:54Z 1493.55 2020-09-04T14:33:56Z 1493.55 2020-09-04T14:34:00Z 1496.4300000000001 2020-09-04T14:34:13Z 1497.3900000000001 2020-09-04T14:34:27Z 1495.47 2020-09-04T14:34:38Z 1494.03 2020-09-04T14:34:42Z 1489.7 2020-09-04T14:34:49Z 1484.8900000000001 2020-09-04T14:34:53Z 1482.49 2020-09-04T14:34:56Z 1480.5699999999999 2020-09-04T14:34:57Z 1478.1600000000001 2020-09-04T14:35:00Z 1475.28 2020-09-04T14:35:02Z 1470.47 2020-09-04T14:35:06Z 1470.95 2020-09-04T14:35:07Z 1469.99 2020-09-04T14:35:08Z 1464.71 2020-09-04T14:35:12Z 1464.71 2020-09-04T14:35:13Z 1464.23 2020-09-04T14:35:14Z 1459.4200000000001 2020-09-04T14:35:19Z 1455.5699999999999 2020-09-04T14:35:22Z 1452.21 2020-09-04T14:35:25Z 1450.29 2020-09-04T14:35:28Z 1446.9200000000001 2020-09-04T14:35:32Z 1441.6300000000001 2020-09-04T14:35:37Z 1438.27 2020-09-04T14:35:40Z 1436.3499999999999 2020-09-04T14:35:42Z 1432.5 2020-09-04T14:35:47Z 1430.0999999999999 2020-09-04T14:35:50Z 1425.29 2020-09-04T14:35:55Z 1422.4100000000001 2020-09-04T14:35:59Z 1421.9300000000001 2020-09-04T14:36:13Z 1422.4100000000001 2020-09-04T14:36:14Z 1420.49 2020-09-04T14:36:24Z 1421.45 2020-09-04T14:36:28Z 1421.9300000000001 2020-09-04T14:36:36Z 1420.49 2020-09-04T14:36:39Z 1419.52 2020-09-04T14:36:45Z 1418.5599999999999 2020-09-04T14:36:49Z 1418.0799999999999 2020-09-04T14:36:50Z 1415.2 2020-09-04T14:36:55Z 1411.8299999999999 2020-09-04T14:36:59Z 1410.8699999999999 2020-09-04T14:37:00Z 1405.0999999999999 2020-09-04T14:37:05Z 1402.22 2020-09-04T14:37:07Z 1401.26 2020-09-04T14:37:08Z 1397.4100000000001 2020-09-04T14:37:12Z 1393.0899999999999 2020-09-04T14:37:16Z 1390.2 2020-09-04T14:37:19Z 1385.4000000000001 2020-09-04T14:37:24Z 1381.55 2020-09-04T14:37:26Z 1378.1900000000001 2020-09-04T14:37:30Z 1375.78 2020-09-04T14:37:34Z 1371.46 2020-09-04T14:37:38Z 1367.6099999999999 2020-09-04T14:37:43Z 1366.6500000000001 2020-09-04T14:37:44Z 1365.6900000000001 2020-09-04T14:37:46Z 1365.21 2020-09-04T14:37:48Z 1362.8099999999999 2020-09-04T14:37:52Z 1358.96 2020-09-04T14:37:55Z 1355.1199999999999 2020-09-04T14:38:01Z 1352.71 2020-09-04T14:38:04Z 1347.9100000000001 2020-09-04T14:38:09Z 1347.4300000000001 2020-09-04T14:38:10Z 1345.02 2020-09-04T14:38:14Z 1344.0599999999999 2020-09-04T14:38:15Z 1342.6199999999999 2020-09-04T14:38:19Z 1341.6600000000001 2020-09-04T14:38:21Z 1340.22 2020-09-04T14:38:27Z 1340.7 2020-09-04T14:38:29Z 1338.29 2020-09-04T14:38:35Z 1336.8499999999999 2020-09-04T14:38:43Z 1335.4100000000001 2020-09-04T14:38:46Z 1334.45 2020-09-04T14:38:51Z 1330.1199999999999 2020-09-04T14:38:55Z 1325.8 2020-09-04T14:38:59Z 1324.8299999999999 2020-09-04T14:39:01Z 1325.8 2020-09-04T14:39:04Z 1327.72 2020-09-04T14:39:15Z 1328.2 2020-09-04T14:39:27Z 1328.2 2020-09-04T14:39:29Z 1326.28 2020-09-04T14:39:35Z 1321.47 2020-09-04T14:39:41Z 1318.0999999999999 2020-09-04T14:39:43Z 1314.74 2020-09-04T14:39:47Z 1312.8199999999999 2020-09-04T14:39:50Z 1310.9000000000001 2020-09-04T14:39:54Z 1310.4100000000001 2020-09-04T14:39:58Z 1308.97 2020-09-04T14:40:04Z 1306.5699999999999 2020-09-04T14:40:08Z 1304.1700000000001 2020-09-04T14:40:14Z 1304.1700000000001 2020-09-04T14:40:25Z 1303.6900000000001 2020-09-04T14:40:26Z 1304.1700000000001 2020-09-04T14:40:36Z 1304.6500000000001 2020-09-04T14:40:44Z 1305.1300000000001 2020-09-04T14:40:55Z 1303.6900000000001 2020-09-04T14:40:59Z 1299.8399999999999 2020-09-04T14:41:03Z 1297.9200000000001 2020-09-04T14:41:06Z 1295.51 2020-09-04T14:41:09Z 1293.5899999999999 2020-09-04T14:41:11Z 1292.1500000000001 2020-09-04T14:41:12Z 1288.78 2020-09-04T14:41:15Z 1285.9000000000001 2020-09-04T14:41:19Z 1284.9400000000001 2020-09-04T14:41:20Z 1283.02 2020-09-04T14:41:24Z 1282.0599999999999 2020-09-04T14:41:28Z 1280.6099999999999 2020-09-04T14:41:32Z 1279.1700000000001 2020-09-04T14:41:44Z 1277.73 2020-09-04T14:41:48Z 1276.29 2020-09-04T14:41:52Z 1275.8099999999999 2020-09-04T14:42:00Z 1275.3299999999999 2020-09-04T14:42:05Z 1275.3299999999999 2020-09-04T14:42:16Z 1274.3599999999999 2020-09-04T14:42:19Z 1274.8499999999999 2020-09-04T14:42:24Z 1274.3599999999999 2020-09-04T14:42:27Z 1274.3599999999999 2020-09-04T14:42:31Z 1273.4000000000001 2020-09-04T14:42:38Z 1272.4400000000001 2020-09-04T14:42:47Z 1269.5599999999999 2020-09-04T14:42:52Z 1269.0799999999999 2020-09-04T14:42:53Z 1264.75 2020-09-04T14:42:58Z 1264.27 2020-09-04T14:42:59Z 1260.4300000000001 2020-09-04T14:43:05Z 1260.4300000000001 2020-09-04T14:43:06Z 1258.5 2020-09-04T14:43:08Z 1258.5 2020-09-04T14:43:11Z 1255.6199999999999 2020-09-04T14:43:22Z 1254.6600000000001 2020-09-04T14:43:36Z 1253.7 2020-09-04T14:43:53Z 1254.6600000000001 2020-09-04T14:43:55Z 1254.6600000000001 2020-09-04T14:44:07Z 1254.6600000000001 2020-09-04T14:44:18Z 1251.77 2020-09-04T14:44:24Z 1250.8099999999999 2020-09-04T14:44:29Z 1248.4100000000001 2020-09-04T14:44:33Z 1246.97 2020-09-04T14:44:40Z 1246.49 2020-09-04T14:44:42Z 1245.53 2020-09-04T14:44:47Z 1245.53 2020-09-04T14:44:53Z 1243.1199999999999 2020-09-04T14:45:03Z 1243.5999999999999 2020-09-04T14:45:12Z 1243.1199999999999 2020-09-04T14:45:25Z 1242.6400000000001 2020-09-04T14:45:48Z 1242.6400000000001 2020-09-04T14:46:03Z 1244.0799999999999 2020-09-04T14:46:12Z 1245.53 2020-09-04T14:46:24Z 1246.49 2020-09-04T14:46:39Z 1247.9300000000001 2020-09-04T14:46:52Z 1246.97 2020-09-04T14:47:29Z 1246.97 2020-09-04T14:48:05Z 1247.9300000000001 2020-09-04T14:48:40Z 1247.9300000000001 2020-09-04T14:48:43Z 1246.97 2020-09-04T14:48:45Z 1247.45 2020-09-04T14:48:58Z 1249.3699999999999 2020-09-04T14:49:10Z 1249.8499999999999 2020-09-04T14:49:11Z 1250.3299999999999 2020-09-04T14:49:24Z 1251.77 2020-09-04T14:49:40Z 1249.8499999999999 2020-09-04T14:49:54Z 1249.3699999999999 2020-09-04T14:50:10Z 1250.3299999999999 2020-09-04T14:50:19Z 1250.3299999999999 2020-09-04T14:50:27Z 1250.8099999999999 2020-09-04T14:50:32Z 1251.29 2020-09-04T14:50:40Z 1252.25 2020-09-04T14:50:56Z 1253.22 2020-09-04T14:51:11Z 1254.6600000000001 2020-09-04T14:51:25Z 1255.6199999999999 2020-09-04T14:51:38Z 1255.1400000000001 2020-09-04T14:51:56Z 1255.6199999999999 2020-09-04T14:52:16Z 1256.5799999999999 2020-09-04T14:52:27Z 1257.0599999999999 2020-09-04T14:52:41Z 1257.0599999999999 2020-09-04T14:52:55Z 1256.0999999999999 2020-09-04T14:53:19Z 1257.54 2020-09-04T14:53:35Z 1257.0599999999999 2020-09-04T14:53:37Z 1254.1800000000001 2020-09-04T14:53:49Z 1253.22 2020-09-04T14:53:51Z 1251.29 2020-09-04T14:54:00Z 1249.3699999999999 2020-09-04T14:54:05Z 1249.8499999999999 2020-09-04T14:54:16Z 1247.45 2020-09-04T14:54:22Z 1246.01 2020-09-04T14:54:26Z 1243.5999999999999 2020-09-04T14:54:29Z 1240.24 2020-09-04T14:54:33Z 1237.8299999999999 2020-09-04T14:54:36Z 1235.9100000000001 2020-09-04T14:54:43Z 1233.03 2020-09-04T14:54:51Z 1232.0699999999999 2020-09-04T14:54:53Z 1230.6199999999999 2020-09-04T14:54:56Z 1228.7 2020-09-04T14:55:01Z 1225.3399999999999 2020-09-04T14:55:06Z 1225.3399999999999 2020-09-04T14:55:07Z 1223.4200000000001 2020-09-04T14:55:10Z 1221.97 2020-09-04T14:55:12Z 1218.1300000000001 2020-09-04T14:55:19Z 1215.24 2020-09-04T14:55:27Z 1213.8 2020-09-04T14:55:30Z 1209.48 2020-09-04T14:55:36Z 1207.0699999999999 2020-09-04T14:55:44Z 1203.71 2020-09-04T14:55:50Z 1200.3399999999999 2020-09-04T14:55:53Z 1199.3800000000001 2020-09-04T14:55:54Z 1197.46 2020-09-04T14:55:58Z 1195.0599999999999 2020-09-04T14:56:01Z 1191.6900000000001 2020-09-04T14:56:07Z 1191.21 2020-09-04T14:56:10Z 1186.8800000000001 2020-09-04T14:56:18Z 1185.9200000000001 2020-09-04T14:56:22Z 1184.48 2020-09-04T14:56:33Z 1183.04 2020-09-04T14:56:37Z 1181.1199999999999 2020-09-04T14:56:42Z 1177.75 2020-09-04T14:56:49Z 1173.4300000000001 2020-09-04T14:56:54Z 1172.95 2020-09-04T14:56:55Z 1169.0999999999999 2020-09-04T14:56:59Z 1168.1400000000001 2020-09-04T14:57:02Z 1163.3299999999999 2020-09-04T14:57:08Z 1161.8900000000001 2020-09-04T14:57:19Z 1160.9300000000001 2020-09-04T14:57:28Z 1161.4100000000001 2020-09-04T14:57:31Z 1161.8900000000001 2020-09-04T14:57:47Z 1161.8900000000001 2020-09-04T14:58:12Z 1161.8900000000001 2020-09-04T14:58:24Z 1161.8900000000001 2020-09-04T14:58:28Z 1160.9300000000001 2020-09-04T14:58:42Z 1160.45 2020-09-04T14:58:54Z 1158.53 2020-09-04T14:59:01Z 1155.1600000000001 2020-09-04T14:59:11Z 1151.8 2020-09-04T14:59:25Z 1149.8699999999999 2020-09-04T14:59:37Z 1148.9100000000001 2020-09-04T14:59:42Z 1145.55 2020-09-04T14:59:57Z 1142.1800000000001 2020-09-04T15:00:12Z 1142.1800000000001 2020-09-04T15:00:24Z 1141.7 2020-09-04T15:00:39Z 1142.6600000000001 2020-09-04T15:00:55Z 1143.6300000000001 2020-09-04T15:01:13Z 1143.1400000000001 2020-09-04T15:01:31Z 1141.7 2020-09-04T15:01:45Z 1140.74 2020-09-04T15:01:54Z 1139.3 2020-09-04T15:02:07Z 1139.3 2020-09-04T15:02:08Z 1136.9000000000001 2020-09-04T15:02:28Z 1134.97 2020-09-04T15:02:43Z 1134.01 2020-09-04T15:02:48Z 1134.01 2020-09-04T15:02:53Z 1134.49 2020-09-04T15:03:02Z 1133.53 2020-09-04T15:03:05Z 1133.05 2020-09-04T15:03:11Z 1133.05 2020-09-04T15:03:13Z 1132.0899999999999 2020-09-04T15:03:15Z 1132.0899999999999 2020-09-04T15:03:18Z 1130.6500000000001 2020-09-04T15:03:31Z 1129.6900000000001 2020-09-04T15:03:39Z 1129.6900000000001 2020-09-04T15:03:42Z 1131.1300000000001 2020-09-04T15:03:53Z 1131.6099999999999 2020-09-04T15:04:07Z 1131.6099999999999 2020-09-04T15:04:27Z 1132.0899999999999 2020-09-04T15:04:39Z 1130.6500000000001 2020-09-04T15:04:50Z 1130.6500000000001 2020-09-04T15:05:02Z 1130.1700000000001 2020-09-04T15:05:32Z 1129.6900000000001 2020-09-04T15:05:33Z 1130.1700000000001 2020-09-04T15:05:47Z 1130.1700000000001 2020-09-04T15:06:02Z 1130.6500000000001 2020-09-04T15:06:14Z 1131.6099999999999 2020-09-04T15:06:27Z 1134.49 2020-09-04T15:06:44Z 1137.8599999999999 2020-09-04T15:07:03Z 1141.22 2020-09-04T15:07:20Z 1143.1400000000001 2020-09-04T15:07:36Z 1145.0699999999999 2020-09-04T15:07:53Z 1147.47 2020-09-04T15:08:09Z 1149.8699999999999 2020-09-04T15:08:28Z 1152.28 2020-09-04T15:08:46Z 1153.24 2020-09-04T15:08:52Z 1155.1600000000001 2020-09-04T15:09:06Z 1155.6400000000001 2020-09-04T15:09:10Z 1157.0799999999999 2020-09-04T15:09:24Z 1156.5999999999999 2020-09-04T15:09:26Z 1159.49 2020-09-04T15:09:39Z 1160.45 2020-09-04T15:09:44Z 1159.97 2020-09-04T15:09:46Z 1160.45 2020-09-04T15:09:51Z 1160.9300000000001 2020-09-04T15:09:56Z 1162.3699999999999 2020-09-04T15:10:01Z 1163.3299999999999 2020-09-04T15:10:17Z 1164.29 2020-09-04T15:10:33Z 1163.8099999999999 2020-09-04T15:10:40Z 1164.29 2020-09-04T15:10:50Z 1165.26 2020-09-04T15:11:06Z 1166.22 2020-09-04T15:11:24Z 1167.1800000000001 2020-09-04T15:11:41Z 1168.6199999999999 2020-09-04T15:11:58Z 1166.7 2020-09-04T15:12:01Z 1169.0999999999999 2020-09-04T15:12:18Z 1171.02 2020-09-04T15:12:35Z 1170.54 2020-09-04T15:12:49Z 1171.98 2020-09-04T15:12:52Z 1171.5 2020-09-04T15:12:59Z 1171.98 2020-09-04T15:13:13Z 1171.5 2020-09-04T15:13:27Z 1171.5 2020-09-04T15:13:32Z 1170.54 2020-09-04T15:13:38Z 1168.6199999999999 2020-09-04T15:13:43Z 1167.6600000000001 2020-09-04T15:13:45Z 1168.6199999999999 2020-09-04T15:13:47Z 1166.7 2020-09-04T15:13:57Z 1167.6600000000001 2020-09-04T15:14:12Z 1168.6199999999999 2020-09-04T15:14:27Z 1166.7 2020-09-04T15:14:41Z 1168.1400000000001 2020-09-04T15:14:53Z 1170.0599999999999 2020-09-04T15:15:07Z 1172.47 2020-09-04T15:15:24Z 1172.47 2020-09-04T15:15:33Z 1176.3099999999999 2020-09-04T15:15:46Z 1178.23 2020-09-04T15:16:03Z 1179.1900000000001 2020-09-04T15:16:20Z 1180.1600000000001 2020-09-04T15:16:37Z 1180.1600000000001 2020-09-04T15:16:41Z 1180.1600000000001 2020-09-04T15:16:55Z 1178.71 2020-09-04T15:17:10Z 1176.79 2020-09-04T15:17:19Z 1174.8699999999999 2020-09-04T15:17:33Z 1174.8699999999999 2020-09-04T15:17:44Z 1176.3099999999999 2020-09-04T15:18:02Z 1177.75 2020-09-04T15:18:19Z 1178.23 2020-09-04T15:18:26Z 1180.1600000000001 2020-09-04T15:18:41Z 1182.0799999999999 2020-09-04T15:18:57Z 1183.52 2020-09-04T15:19:07Z 1184 2020-09-04T15:19:11Z 1184 2020-09-04T15:19:27Z 1184.96 2020-09-04T15:19:41Z 1187.3699999999999 2020-09-04T15:19:57Z 1189.77 2020-09-04T15:20:10Z 1189.77 2020-09-04T15:20:14Z 1190.73 2020-09-04T15:20:17Z 1190.25 2020-09-04T15:20:21Z 1190.73 2020-09-04T15:20:37Z 1191.6900000000001 2020-09-04T15:20:52Z 1192.1700000000001 2020-09-04T15:21:02Z 1192.6500000000001 2020-09-04T15:21:15Z 1192.6500000000001 2020-09-04T15:21:16Z 1193.6099999999999 2020-09-04T15:21:32Z 1194.5799999999999 2020-09-04T15:21:48Z 1196.02 2020-09-04T15:22:03Z 1196.98 2020-09-04T15:22:17Z 1197.9400000000001 2020-09-04T15:22:33Z 1198.9000000000001 2020-09-04T15:22:50Z 1200.3399999999999 2020-09-04T15:23:08Z 1201.79 2020-09-04T15:23:25Z 1202.27 2020-09-04T15:23:36Z 1203.23 2020-09-04T15:23:50Z 1204.6700000000001 2020-09-04T15:24:02Z 1205.1500000000001 2020-09-04T15:24:15Z 1206.5899999999999 2020-09-04T15:24:28Z 1207.55 2020-09-04T15:24:43Z 1208.51 2020-09-04T15:24:57Z 1207.55 2020-09-04T15:25:04Z 1210.4400000000001 2020-09-04T15:25:20Z 1210.4400000000001 2020-09-04T15:25:33Z 1211.4000000000001 2020-09-04T15:25:43Z 1212.3599999999999 2020-09-04T15:25:55Z 1212.8399999999999 2020-09-04T15:26:08Z 1212.3599999999999 2020-09-04T15:26:21Z 1213.3199999999999 2020-09-04T15:26:53Z 1213.8 2020-09-04T15:26:57Z 1211.8800000000001 2020-09-04T15:27:04Z 1208.51 2020-09-04T15:27:07Z 1208.03 2020-09-04T15:27:08Z 1207.0699999999999 2020-09-04T15:27:10Z 1203.71 2020-09-04T15:27:16Z 1202.27 2020-09-04T15:27:19Z 1200.3399999999999 2020-09-04T15:27:22Z 1197.46 2020-09-04T15:27:28Z 1197.46 2020-09-04T15:27:39Z 1196.98 2020-09-04T15:27:56Z 1196.98 2020-09-04T15:28:05Z 1196.5 2020-09-04T15:28:11Z 1193.6099999999999 2020-09-04T15:28:21Z 1192.6500000000001 2020-09-04T15:28:23Z 1192.1700000000001 2020-09-04T15:28:33Z 1192.6500000000001 2020-09-04T15:28:42Z 1195.0599999999999 2020-09-04T15:28:58Z 1196.98 2020-09-04T15:29:14Z 1198.4200000000001 2020-09-04T15:29:28Z 1200.3399999999999 2020-09-04T15:29:42Z 1200.8199999999999 2020-09-04T15:29:43Z 1201.79 2020-09-04T15:29:51Z 1201.79 2020-09-04T15:29:52Z 1203.71 2020-09-04T15:30:05Z 1203.23 2020-09-04T15:30:20Z 1203.23 2020-09-04T15:30:34Z 1204.1900000000001 2020-09-04T15:30:38Z 1205.6300000000001 2020-09-04T15:30:50Z 1206.1099999999999 2020-09-04T15:30:54Z 1204.6700000000001 2020-09-04T15:30:57Z 1206.5899999999999 2020-09-04T15:31:02Z 1207.0699999999999 2020-09-04T15:31:06Z 1208.51 2020-09-04T15:31:18Z 1209.48 2020-09-04T15:31:28Z 1210.4400000000001 2020-09-04T15:31:34Z 1210.9200000000001 2020-09-04T15:31:40Z 1211.4000000000001 2020-09-04T15:31:47Z 1212.3599999999999 2020-09-04T15:31:58Z 1213.3199999999999 2020-09-04T15:32:03Z 1214.76 2020-09-04T15:32:20Z 1215.24 2020-09-04T15:32:34Z 1215.24 2020-09-04T15:32:38Z 1216.21 2020-09-04T15:32:42Z 1216.21 2020-09-04T15:32:49Z 1216.21 2020-09-04T15:32:52Z 1216.6900000000001 2020-09-04T15:33:00Z 1215.72 2020-09-04T15:33:15Z 1217.1700000000001 2020-09-04T15:33:24Z 1210.4400000000001 2020-09-04T16:37:21Z 1213.3199999999999 2020-09-04T16:37:31Z 1214.76 2020-09-04T16:37:33Z 1216.21 2020-09-04T16:37:36Z 1218.1300000000001 2020-09-04T16:37:39Z 1216.21 2020-09-04T16:37:55Z 1217.6500000000001 2020-09-04T16:37:58Z 1219.5699999999999 2020-09-04T16:38:03Z 1221.97 2020-09-04T16:38:09Z 1223.9000000000001 2020-09-04T16:38:18Z 1224.8599999999999 2020-09-04T16:38:33Z 1225.8199999999999 2020-09-04T16:38:47Z 1224.8599999999999 2020-09-04T16:38:57Z 1225.8199999999999 2020-09-04T16:39:00Z 1225.8199999999999 2020-09-04T16:39:07Z 1224.8599999999999 2020-09-04T16:39:14Z 1225.3399999999999 2020-09-04T16:39:28Z 1224.8599999999999 2020-09-04T16:39:38Z 1224.3800000000001 2020-09-04T16:39:49Z 1223.9000000000001 2020-09-04T16:40:02Z 1222.9300000000001 2020-09-04T16:40:17Z 1221.97 2020-09-04T16:40:22Z 1220.53 2020-09-04T16:40:27Z 1221.49 2020-09-04T16:40:39Z 1222.9300000000001 2020-09-04T16:40:49Z 1222.45 2020-09-04T16:40:58Z 1223.4200000000001 2020-09-04T16:41:06Z 1222.45 2020-09-04T16:41:12Z 1220.53 2020-09-04T16:41:24Z 1219.0899999999999 2020-09-04T16:41:34Z 1214.76 2020-09-04T16:41:45Z 1214.76 2020-09-04T16:41:46Z 1214.76 2020-09-04T16:41:48Z 1215.72 2020-09-04T16:41:51Z 1216.21 2020-09-04T16:42:03Z 1216.21 2020-09-04T16:42:22Z 1215.72 2020-09-04T16:42:46Z