Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-05-16T10_0 614.6450000 2010-05-16T10:04:51Z 614.6450000 2010-05-16T10:04:52Z 614.7790000 2010-05-16T10:04:57Z 614.1440000 2010-05-16T10:05:02Z 613.7900000 2010-05-16T10:05:04Z 613.1070000 2010-05-16T10:05:08Z 612.2010000 2010-05-16T10:05:12Z 612.5300000 2010-05-16T10:05:19Z 611.4020000 2010-05-16T10:05:23Z 611.0230000 2010-05-16T10:05:24Z 610.6760000 2010-05-16T10:05:29Z 610.5260000 2010-05-16T10:05:38Z 610.1920000 2010-05-16T10:05:42Z 610.7050000 2010-05-16T10:05:46Z 610.9110000 2010-05-16T10:05:50Z 610.1680000 2010-05-16T10:05:57Z 609.8010000 2010-05-16T10:06:00Z 609.3930000 2010-05-16T10:06:04Z 608.8580000 2010-05-16T10:06:06Z 608.6850000 2010-05-16T10:06:10Z 607.9930000 2010-05-16T10:06:16Z 606.7790000 2010-05-16T10:06:22Z 604.6430000 2010-05-16T10:06:27Z 603.5380000 2010-05-16T10:06:32Z 602.8540000 2010-05-16T10:06:36Z 602.3230000 2010-05-16T10:06:39Z 600.5140000 2010-05-16T10:06:43Z 600.0380000 2010-05-16T10:06:45Z 599.7970000 2010-05-16T10:06:47Z 598.8580000 2010-05-16T10:06:51Z 597.5800000 2010-05-16T10:06:54Z 595.3770000 2010-05-16T10:06:58Z 593.5340000 2010-05-16T10:07:02Z 590.6950000 2010-05-16T10:07:07Z 589.6490000 2010-05-16T10:07:09Z 589.4260000 2010-05-16T10:07:10Z 588.6750000 2010-05-16T10:07:15Z 587.2840000 2010-05-16T10:07:18Z 584.3110000 2010-05-16T10:07:21Z 582.9420000 2010-05-16T10:07:26Z 582.6980000 2010-05-16T10:07:30Z 582.7240000 2010-05-16T10:07:32Z 582.8190000 2010-05-16T10:07:38Z 582.2970000 2010-05-16T10:07:43Z 581.7330000 2010-05-16T10:07:45Z 581.0540000 2010-05-16T10:07:52Z 581.8990000 2010-05-16T10:07:57Z 582.2550000 2010-05-16T10:08:00Z 581.8320000 2010-05-16T10:08:05Z 581.7310000 2010-05-16T10:08:10Z 581.6630000 2010-05-16T10:08:12Z 582.1340000 2010-05-16T10:08:19Z 581.7030000 2010-05-16T10:08:25Z 580.7730000 2010-05-16T10:08:30Z 581.3020000 2010-05-16T10:08:36Z 581.2260000 2010-05-16T10:08:40Z 580.8570000 2010-05-16T10:08:46Z 580.8920000 2010-05-16T10:08:51Z 581.3760000 2010-05-16T10:08:52Z 581.8290000 2010-05-16T10:08:57Z 581.6180000 2010-05-16T10:08:59Z 581.1050000 2010-05-16T10:09:06Z 580.7780000 2010-05-16T10:09:14Z 580.5770000 2010-05-16T10:09:26Z 580.0320000 2010-05-16T10:11:01Z 580.8550000 2010-05-16T10:11:07Z 580.8550000 2010-05-16T10:11:14Z 581.1110000 2010-05-16T10:11:18Z 580.6980000 2010-05-16T10:11:22Z 580.1570000 2010-05-16T10:11:31Z 580.2460000 2010-05-16T10:11:34Z 581.9190000 2010-05-16T10:11:40Z 582.9530000 2010-05-16T10:11:47Z 583.2130000 2010-05-16T10:11:54Z 582.8750000 2010-05-16T10:12:02Z 582.6970000 2010-05-16T10:12:06Z 582.2460000 2010-05-16T10:14:40Z 582.0510000 2010-05-16T10:14:45Z 581.8990000 2010-05-16T10:14:52Z 581.9940000 2010-05-16T10:14:58Z 582.9600000 2010-05-16T10:15:02Z 581.2930000 2010-05-16T10:15:07Z 579.9410000 2010-05-16T10:15:11Z 579.9690000 2010-05-16T10:15:12Z 580.1280000 2010-05-16T10:15:15Z 580.2940000 2010-05-16T10:15:20Z 580.1950000 2010-05-16T10:15:22Z 581.8810000 2010-05-16T10:15:30Z 581.5600000 2010-05-16T10:15:37Z 581.1850000 2010-05-16T10:15:44Z 582.7710000 2010-05-16T10:15:51Z 582.7530000 2010-05-16T10:15:57Z 582.1570000 2010-05-16T10:16:01Z 582.0270000 2010-05-16T10:16:05Z 582.0520000 2010-05-16T10:16:12Z 581.9970000 2010-05-16T10:16:14Z 582.2120000 2010-05-16T10:16:22Z 583.0700000 2010-05-16T10:16:26Z 583.6090000 2010-05-16T10:16:28Z 583.6220000 2010-05-16T10:16:34Z 583.4420000 2010-05-16T10:16:38Z 583.5710000 2010-05-16T10:16:40Z 583.3250000 2010-05-16T10:16:44Z 582.3620000 2010-05-16T10:16:45Z 580.3850000 2010-05-16T10:16:50Z 579.9150000 2010-05-16T10:16:53Z 579.5530000 2010-05-16T10:17:01Z 579.9410000 2010-05-16T10:17:06Z 579.5690000 2010-05-16T10:17:12Z 580.1280000 2010-05-16T10:17:19Z 580.8330000 2010-05-16T10:17:26Z 581.8230000 2010-05-16T10:17:31Z 581.6380000 2010-05-16T10:17:32Z 581.8670000 2010-05-16T10:17:37Z 581.9750000 2010-05-16T10:17:43Z 581.9920000 2010-05-16T10:17:44Z 581.0710000 2010-05-16T10:17:49Z 579.7140000 2010-05-16T10:17:52Z 579.2650000 2010-05-16T10:17:56Z 579.5030000 2010-05-16T10:18:02Z 580.7070000 2010-05-16T10:18:09Z 582.1820000 2010-05-16T10:18:14Z 583.8570000 2010-05-16T10:18:17Z 584.7270000 2010-05-16T10:18:21Z 587.2150000 2010-05-16T10:18:31Z 587.2350000 2010-05-16T10:18:38Z 588.6310000 2010-05-16T10:18:40Z 590.7470000 2010-05-16T10:18:48Z 590.8570000 2010-05-16T10:18:54Z 592.1870000 2010-05-16T10:18:58Z 593.1630000 2010-05-16T10:19:01Z 595.1450000 2010-05-16T10:19:09Z 597.5440000 2010-05-16T10:19:16Z 600.2760000 2010-05-16T10:19:24Z 601.9660000 2010-05-16T10:19:33Z 603.8320000 2010-05-16T10:19:41Z 606.2190000 2010-05-16T10:19:49Z 606.3420000 2010-05-16T10:19:51Z 606.7660000 2010-05-16T10:19:56Z 606.6420000 2010-05-16T10:20:38Z 607.1950000 2010-05-16T10:20:45Z 608.0270000 2010-05-16T10:20:54Z 608.8670000 2010-05-16T10:21:02Z 610.6200000 2010-05-16T10:21:10Z 612.1360000 2010-05-16T10:21:17Z 613.4220000 2010-05-16T10:21:23Z 614.9360000 2010-05-16T10:21:28Z 616.6200000 2010-05-16T10:21:35Z 618.1950000 2010-05-16T10:21:41Z 620.0430000 2010-05-16T10:21:49Z 622.1020000 2010-05-16T10:21:55Z 623.9930000 2010-05-16T10:22:02Z 625.9700000 2010-05-16T10:22:11Z 628.3620000 2010-05-16T10:22:21Z 630.4270000 2010-05-16T10:22:29Z 631.8940000 2010-05-16T10:22:35Z 634.1160000 2010-05-16T10:22:44Z 635.6950000 2010-05-16T10:22:52Z 637.5390000 2010-05-16T10:23:02Z 639.3420000 2010-05-16T10:23:10Z 641.3370000 2010-05-16T10:23:20Z 643.3860000 2010-05-16T10:23:30Z 645.0520000 2010-05-16T10:23:39Z 646.7070000 2010-05-16T10:23:48Z 648.4480000 2010-05-16T10:23:57Z 649.9620000 2010-05-16T10:24:05Z 651.5740000 2010-05-16T10:24:13Z 653.0540000 2010-05-16T10:24:21Z 654.9260000 2010-05-16T10:24:30Z 656.3930000 2010-05-16T10:24:38Z 657.3160000 2010-05-16T10:24:45Z 657.5860000 2010-05-16T10:24:46Z 658.0110000 2010-05-16T10:24:52Z 658.0360000 2010-05-16T10:25:02Z 659.3030000 2010-05-16T10:25:09Z 660.3870000 2010-05-16T10:25:16Z 660.8710000 2010-05-16T10:25:20Z 661.0220000 2010-05-16T10:25:22Z 662.1940000 2010-05-16T10:25:28Z 664.0950000 2010-05-16T10:25:36Z 667.4140000 2010-05-16T10:25:51Z 669.4870000 2010-05-16T10:25:58Z 671.5780000 2010-05-16T10:26:08Z 674.2800000 2010-05-16T10:26:18Z 677.6460000 2010-05-16T10:26:30Z 682.1920000 2010-05-16T10:26:49Z 686.1090000 2010-05-16T10:27:08Z 690.6650000 2010-05-16T10:27:28Z 695.3000000 2010-05-16T10:27:46Z 700.1340000 2010-05-16T10:28:05Z 704.2680000 2010-05-16T10:28:24Z 707.8300000 2010-05-16T10:28:38Z 712.9190000 2010-05-16T10:28:55Z 716.5180000 2010-05-16T10:29:11Z 718.9620000 2010-05-16T10:29:25Z 720.7830000 2010-05-16T10:29:35Z 723.8910000 2010-05-16T10:29:51Z 725.1630000 2010-05-16T10:30:02Z 726.9670000 2010-05-16T10:30:16Z 728.1430000 2010-05-16T10:31:50Z 729.0200000 2010-05-16T10:31:59Z 731.2710000 2010-05-16T10:32:12Z 734.3700000 2010-05-16T10:32:23Z 737.2660000 2010-05-16T10:32:36Z 738.9710000 2010-05-16T10:32:48Z 742.0080000 2010-05-16T10:33:00Z 746.2770000 2010-05-16T10:33:16Z 748.3310000 2010-05-16T10:33:24Z 750.8990000 2010-05-16T10:33:35Z 753.8590000 2010-05-16T10:33:46Z 757.6490000 2010-05-16T10:34:02Z 760.1320000 2010-05-16T10:34:11Z 762.2520000 2010-05-16T10:34:21Z 765.2410000 2010-05-16T10:34:34Z 766.9730000 2010-05-16T10:34:40Z 771.2810000 2010-05-16T10:34:56Z 773.9920000 2010-05-16T10:35:08Z 776.9750000 2010-05-16T10:35:20Z 780.6450000 2010-05-16T10:35:35Z 784.4700000 2010-05-16T10:35:52Z 787.6650000 2010-05-16T10:36:07Z 790.5420000 2010-05-16T10:36:23Z 792.7080000 2010-05-16T10:36:31Z 794.7590000 2010-05-16T10:36:44Z 796.8280000 2010-05-16T10:36:56Z 798.6410000 2010-05-16T10:37:05Z 800.8050000 2010-05-16T10:37:14Z 804.9520000 2010-05-16T10:37:31Z 808.3340000 2010-05-16T10:37:45Z 811.2430000 2010-05-16T10:38:02Z 812.3250000 2010-05-16T10:38:16Z 813.4520000 2010-05-16T10:38:29Z 812.7650000 2010-05-16T10:38:43Z 807.6020000 2010-05-16T10:38:50Z 803.2660000 2010-05-16T10:38:59Z 803.4870000 2010-05-16T10:39:11Z 801.5940000 2010-05-16T10:39:19Z 798.9020000 2010-05-16T10:39:25Z 792.6010000 2010-05-16T10:39:33Z 788.6330000 2010-05-16T10:39:39Z 786.3410000 2010-05-16T10:39:44Z 784.6030000 2010-05-16T10:39:51Z 784.4460000 2010-05-16T10:40:38Z 785.1210000 2010-05-16T10:40:48Z 784.9130000 2010-05-16T10:40:54Z 782.6590000 2010-05-16T10:41:05Z 782.5640000 2010-05-16T10:41:12Z 783.6760000 2010-05-16T10:41:24Z 786.6880000 2010-05-16T10:41:36Z 788.3920000 2010-05-16T10:41:44Z 789.7850000 2010-05-16T10:41:51Z 792.2760000 2010-05-16T10:42:03Z 793.1550000 2010-05-16T10:42:19Z 793.0000000 2010-05-16T10:43:24Z 791.8450000 2010-05-16T10:43:31Z 791.1300000 2010-05-16T10:43:40Z 791.0270000 2010-05-16T10:43:51Z 792.6580000 2010-05-16T10:44:02Z 793.4630000 2010-05-16T10:44:13Z 794.5290000 2010-05-16T10:44:24Z 796.3950000 2010-05-16T10:44:36Z 796.3610000 2010-05-16T10:44:41Z 798.2560000 2010-05-16T10:44:52Z 802.6550000 2010-05-16T10:45:09Z 806.3420000 2010-05-16T10:45:26Z 808.3430000 2010-05-16T10:45:41Z 807.9860000 2010-05-16T10:45:53Z 806.0620000 2010-05-16T10:45:59Z 802.5230000 2010-05-16T10:46:04Z 800.8000000 2010-05-16T10:46:11Z 797.3720000 2010-05-16T10:46:22Z 797.6340000 2010-05-16T10:46:29Z 795.9220000 2010-05-16T10:46:42Z 788.3550000 2010-05-16T10:46:52Z 774.1890000 2010-05-16T10:47:01Z 764.2500000 2010-05-16T10:47:10Z 761.7060000 2010-05-16T10:47:16Z 759.6330000 2010-05-16T10:48:33Z 758.5910000 2010-05-16T10:49:14Z 757.1630000 2010-05-16T10:49:22Z 757.8680000 2010-05-16T10:49:30Z 756.6440000 2010-05-16T10:52:31Z 756.5050000 2010-05-16T10:52:38Z 754.6040000 2010-05-16T10:52:51Z 753.0390000 2010-05-16T10:53:03Z 750.3570000 2010-05-16T10:53:24Z 749.5580000 2010-05-16T10:54:36Z 749.7800000 2010-05-16T10:54:51Z 750.8970000 2010-05-16T10:55:06Z 752.2410000 2010-05-16T10:55:27Z 755.1780000 2010-05-16T10:55:51Z 757.3820000 2010-05-16T10:56:07Z 758.3470000 2010-05-16T10:56:16Z 758.9770000 2010-05-16T10:57:43Z 762.0190000 2010-05-16T10:57:59Z 763.2530000 2010-05-16T10:58:05Z 765.6850000 2010-05-16T10:58:18Z 769.3670000 2010-05-16T10:58:37Z 773.4250000 2010-05-16T10:58:55Z 778.1580000 2010-05-16T10:59:15Z 781.6780000 2010-05-16T10:59:33Z 784.3880000 2010-05-16T10:59:46Z 787.7430000 2010-05-16T11:00:03Z 790.5070000 2010-05-16T11:00:17Z 792.2760000 2010-05-16T11:00:28Z 795.3360000 2010-05-16T11:00:40Z 798.6600000 2010-05-16T11:00:57Z 801.1810000 2010-05-16T11:01:11Z 801.7200000 2010-05-16T11:01:24Z 801.4470000 2010-05-16T11:02:27Z 804.7910000 2010-05-16T11:02:43Z 806.1260000 2010-05-16T11:02:52Z 808.4390000 2010-05-16T11:03:01Z 811.4500000 2010-05-16T11:03:14Z 814.7840000 2010-05-16T11:03:30Z 816.8880000 2010-05-16T11:03:43Z 820.2490000 2010-05-16T11:03:58Z 823.1690000 2010-05-16T11:04:13Z 826.7380000 2010-05-16T11:04:29Z 828.6380000 2010-05-16T11:04:38Z 831.3580000 2010-05-16T11:04:51Z 833.5180000 2010-05-16T11:05:00Z 835.2770000 2010-05-16T11:05:07Z 838.0770000 2010-05-16T11:05:19Z 840.5660000 2010-05-16T11:05:30Z 842.3930000 2010-05-16T11:05:38Z 845.1530000 2010-05-16T11:05:48Z 847.6500000 2010-05-16T11:05:59Z 849.4000000 2010-05-16T11:06:11Z 850.9750000 2010-05-16T11:06:21Z 853.9800000 2010-05-16T11:06:32Z 856.3450000 2010-05-16T11:06:48Z 859.9410000 2010-05-16T11:07:05Z 863.3770000 2010-05-16T11:07:18Z 865.4780000 2010-05-16T11:07:27Z 867.3280000 2010-05-16T11:07:36Z 870.5700000 2010-05-16T11:07:51Z 873.8600000 2010-05-16T11:08:06Z 877.2290000 2010-05-16T11:08:23Z 879.7010000 2010-05-16T11:08:35Z 883.4550000 2010-05-16T11:08:51Z 886.3610000 2010-05-16T11:09:01Z 888.4270000 2010-05-16T11:09:11Z 889.9220000 2010-05-16T11:09:17Z 892.0720000 2010-05-16T11:09:31Z 895.5980000 2010-05-16T11:09:48Z 899.0730000 2010-05-16T11:10:03Z 902.9620000 2010-05-16T11:10:18Z 906.5670000 2010-05-16T11:10:35Z 908.3140000 2010-05-16T11:10:41Z 912.2760000 2010-05-16T11:10:59Z 915.5770000 2010-05-16T11:11:17Z 919.0840000 2010-05-16T11:11:36Z 920.3080000 2010-05-16T11:11:42Z 923.3980000 2010-05-16T11:11:58Z 925.9080000 2010-05-16T11:12:12Z 929.2250000 2010-05-16T11:12:29Z 931.2490000 2010-05-16T11:12:41Z 932.2310000 2010-05-16T11:12:47Z 935.1190000 2010-05-16T11:13:02Z 937.3430000 2010-05-16T11:13:14Z 939.8700000 2010-05-16T11:13:26Z 942.2260000 2010-05-16T11:13:39Z 943.7730000 2010-05-16T11:13:50Z 947.2580000 2010-05-16T11:14:07Z 950.8400000 2010-05-16T11:14:24Z 953.1580000 2010-05-16T11:14:40Z 955.2950000 2010-05-16T11:14:53Z 957.4640000 2010-05-16T11:15:08Z 959.4400000 2010-05-16T11:15:16Z 961.5840000 2010-05-16T11:15:27Z 963.7530000 2010-05-16T11:15:40Z 964.2020000 2010-05-16T11:15:55Z 966.0970000 2010-05-16T11:20:53Z 969.6190000 2010-05-16T11:21:11Z 972.7560000 2010-05-16T11:21:26Z 976.4720000 2010-05-16T11:21:44Z 980.0300000 2010-05-16T11:22:00Z 982.7870000 2010-05-16T11:22:16Z 986.2420000 2010-05-16T11:22:33Z 989.9440000 2010-05-16T11:22:51Z 993.6860000 2010-05-16T11:23:06Z 995.8530000 2010-05-16T11:23:18Z 997.3820000 2010-05-16T11:23:27Z 999.1150000 2010-05-16T11:23:38Z 1001.8980000 2010-05-16T11:23:52Z 1005.7320000 2010-05-16T11:24:09Z 1008.6280000 2010-05-16T11:24:24Z 1011.6220000 2010-05-16T11:24:38Z 1013.9240000 2010-05-16T11:24:54Z 1014.3790000 2010-05-16T11:26:45Z 1017.0220000 2010-05-16T11:26:58Z 1020.7400000 2010-05-16T11:27:15Z 1022.6560000 2010-05-16T11:27:30Z 1025.7940000 2010-05-16T11:27:48Z 1029.8200000 2010-05-16T11:28:10Z 1033.2610000 2010-05-16T11:28:28Z 1037.0480000 2010-05-16T11:28:48Z 1040.4020000 2010-05-16T11:29:04Z 1042.6390000 2010-05-16T11:29:22Z 1045.1330000 2010-05-16T11:29:38Z 1048.8960000 2010-05-16T11:30:00Z 1051.3420000 2010-05-16T11:30:10Z 1053.7590000 2010-05-16T11:30:24Z 1054.3980000 2010-05-16T11:30:36Z 1055.1090000 2010-05-16T11:33:39Z 1055.4030000 2010-05-16T11:33:45Z 1057.9880000 2010-05-16T11:34:01Z 1060.8910000 2010-05-16T11:34:14Z 1063.1700000 2010-05-16T11:34:26Z 1066.7920000 2010-05-16T11:34:44Z 1070.6110000 2010-05-16T11:35:03Z 1074.3910000 2010-05-16T11:35:22Z 1078.6760000 2010-05-16T11:35:43Z 1082.7370000 2010-05-16T11:36:04Z 1086.5830000 2010-05-16T11:36:23Z 1090.4720000 2010-05-16T11:36:42Z 1094.0770000 2010-05-16T11:36:58Z 1096.9480000 2010-05-16T11:37:47Z 1100.2420000 2010-05-16T11:38:06Z 1100.3140000 2010-05-16T11:39:51Z 1102.2160000 2010-05-16T11:40:00Z 1105.8190000 2010-05-16T11:40:18Z 1109.2720000 2010-05-16T11:40:36Z 1113.1140000 2010-05-16T11:40:56Z 1116.0680000 2010-05-16T11:41:10Z 1117.8650000 2010-05-16T11:41:18Z 1120.7530000 2010-05-16T11:41:36Z 1124.6390000 2010-05-16T11:41:53Z 1128.0190000 2010-05-16T11:42:12Z 1131.5650000 2010-05-16T11:42:30Z 1134.7230000 2010-05-16T11:42:46Z 1137.7370000 2010-05-16T11:43:02Z 1141.7410000 2010-05-16T11:43:23Z 1145.2870000 2010-05-16T11:43:42Z 1147.8900000 2010-05-16T11:44:00Z 1151.2510000 2010-05-16T11:44:17Z 1154.5320000 2010-05-16T11:44:34Z 1158.0650000 2010-05-16T11:44:52Z 1160.2790000 2010-05-16T11:45:09Z 1161.8140000 2010-05-16T11:45:19Z 1162.7000000 2010-05-16T11:45:31Z 1162.5900000 2010-05-16T11:46:35Z 1162.2010000 2010-05-16T11:48:29Z 1161.9380000 2010-05-16T11:48:40Z 1158.8070000 2010-05-16T11:48:56Z 1156.7970000 2010-05-16T11:49:09Z 1153.2890000 2010-05-16T11:49:27Z 1150.7880000 2010-05-16T11:49:40Z 1149.0830000 2010-05-16T11:49:54Z 1145.8210000 2010-05-16T11:50:02Z 1142.2890000 2010-05-16T11:50:10Z 1138.8810000 2010-05-16T11:50:21Z 1133.4130000 2010-05-16T11:50:31Z 1128.7190000 2010-05-16T11:50:39Z 1127.2040000 2010-05-16T11:50:51Z 1124.0780000 2010-05-16T11:51:00Z 1120.1110000 2010-05-16T11:51:08Z 1114.2470000 2010-05-16T11:51:16Z 1108.2060000 2010-05-16T11:51:26Z 1103.6600000 2010-05-16T11:51:33Z 1099.1200000 2010-05-16T11:51:40Z 1093.8970000 2010-05-16T11:51:49Z 1093.8480000 2010-05-16T11:52:06Z 1093.2880000 2010-05-16T11:53:25Z 1093.0380000 2010-05-16T11:53:39Z 1087.6000000 2010-05-16T11:53:48Z 1084.3960000 2010-05-16T11:53:56Z 1084.5740000 2010-05-16T11:54:22Z 1087.8100000 2010-05-16T11:54:35Z 1088.5590000 2010-05-16T11:54:44Z 1091.1030000 2010-05-16T11:54:52Z 1092.8320000 2010-05-16T11:55:01Z 1093.9100000 2010-05-16T11:55:08Z 1092.9700000 2010-05-16T11:55:11Z 1090.5900000 2010-05-16T11:55:20Z 1088.0270000 2010-05-16T11:55:27Z 1089.0840000 2010-05-16T11:55:33Z 1089.2070000 2010-05-16T11:55:45Z 1088.8240000 2010-05-16T11:55:57Z 1088.1720000 2010-05-16T11:56:08Z 1087.8600000 2010-05-16T11:56:16Z 1087.5330000 2010-05-16T11:56:24Z 1086.7320000 2010-05-16T11:56:40Z 1086.5920000 2010-05-16T11:56:46Z 1087.2850000 2010-05-16T11:56:55Z 1088.1000000 2010-05-16T11:57:03Z 1086.0820000 2010-05-16T11:57:12Z 1084.8990000 2010-05-16T11:57:24Z 1084.2210000 2010-05-16T11:59:05Z 1080.0910000 2010-05-16T11:59:13Z 1078.8650000 2010-05-16T11:59:21Z 1077.7870000 2010-05-16T11:59:32Z 1079.3760000 2010-05-16T11:59:42Z 1078.8790000 2010-05-16T11:59:47Z 1078.6850000 2010-05-16T11:59:54Z 1079.2070000 2010-05-16T12:00:09Z 1079.1520000 2010-05-16T12:00:16Z 1077.0580000 2010-05-16T12:00:22Z 1072.2080000 2010-05-16T12:00:31Z 1067.4970000 2010-05-16T12:00:36Z 1063.4000000 2010-05-16T12:00:45Z 1061.7640000 2010-05-16T12:01:27Z 1057.7340000 2010-05-16T12:01:34Z 1053.0260000 2010-05-16T12:01:40Z 1041.7660000 2010-05-16T12:01:50Z 1035.6600000 2010-05-16T12:01:56Z 1025.2050000 2010-05-16T12:02:04Z 1018.3280000 2010-05-16T12:02:10Z 1010.4970000 2010-05-16T12:02:18Z 1003.5380000 2010-05-16T12:02:25Z 996.6830000 2010-05-16T12:02:31Z 990.3980000 2010-05-16T12:02:38Z 981.9680000 2010-05-16T12:02:46Z 973.4290000 2010-05-16T12:02:54Z 966.8730000 2010-05-16T12:03:00Z 959.1370000 2010-05-16T12:03:08Z 951.0460000 2010-05-16T12:03:15Z 942.9270000 2010-05-16T12:03:23Z 935.7650000 2010-05-16T12:03:29Z 927.0300000 2010-05-16T12:03:35Z 920.1690000 2010-05-16T12:03:42Z 915.6720000 2010-05-16T12:03:46Z 910.1100000 2010-05-16T12:03:52Z 908.1330000 2010-05-16T12:03:59Z 907.7370000 2010-05-16T12:04:13Z 908.4760000 2010-05-16T12:05:48Z 906.7340000 2010-05-16T12:05:56Z 903.1370000 2010-05-16T12:06:01Z 900.4300000 2010-05-16T12:06:07Z 893.5470000 2010-05-16T12:06:17Z 889.5260000 2010-05-16T12:06:24Z 888.7610000 2010-05-16T12:06:35Z 887.0200000 2010-05-16T12:06:48Z 884.4410000 2010-05-16T12:06:55Z 878.3490000 2010-05-16T12:07:04Z 874.4390000 2010-05-16T12:07:10Z 869.7370000 2010-05-16T12:07:16Z 861.1440000 2010-05-16T12:07:23Z 850.3730000 2010-05-16T12:07:32Z 841.3820000 2010-05-16T12:07:41Z 829.7280000 2010-05-16T12:07:51Z 822.5320000 2010-05-16T12:07:57Z 810.8370000 2010-05-16T12:08:06Z 803.2760000 2010-05-16T12:08:12Z 792.2620000 2010-05-16T12:08:21Z 784.0150000 2010-05-16T12:08:27Z 775.7430000 2010-05-16T12:08:34Z 767.7110000 2010-05-16T12:08:42Z 763.0030000 2010-05-16T12:08:48Z 755.0850000 2010-05-16T12:08:57Z 753.6120000 2010-05-16T12:09:04Z 753.8820000 2010-05-16T12:09:13Z 754.0780000 2010-05-16T12:09:23Z 755.3130000 2010-05-16T12:09:37Z 755.5080000 2010-05-16T12:09:51Z 757.5970000 2010-05-16T12:10:07Z 757.5280000 2010-05-16T12:12:00Z 758.0000000 2010-05-16T12:12:10Z 757.4410000 2010-05-16T12:12:24Z 758.7110000 2010-05-16T12:12:35Z 762.2170000 2010-05-16T12:12:53Z 762.9440000 2010-05-16T12:13:04Z 763.1040000 2010-05-16T12:13:13Z 763.8330000 2010-05-16T12:13:21Z 766.2970000 2010-05-16T12:15:58Z 766.3160000 2010-05-16T12:16:06Z 766.2260000 2010-05-16T12:16:16Z 766.2640000 2010-05-16T12:16:34Z 765.0870000 2010-05-16T12:16:50Z 763.8760000 2010-05-16T12:17:08Z 761.7380000 2010-05-16T12:17:25Z 760.0350000 2010-05-16T12:17:45Z 756.8820000 2010-05-16T12:17:59Z 753.3010000 2010-05-16T12:18:17Z 751.7740000 2010-05-16T12:18:29Z 751.3980000 2010-05-16T12:18:37Z 752.0070000 2010-05-16T12:18:54Z 753.8780000 2010-05-16T12:19:12Z 756.4910000 2010-05-16T12:19:26Z 757.5040000 2010-05-16T12:19:33Z 758.7870000 2010-05-16T12:19:39Z 762.9550000 2010-05-16T12:19:55Z 766.6980000 2010-05-16T12:20:08Z 770.0710000 2010-05-16T12:20:22Z 772.6250000 2010-05-16T12:20:34Z 775.8100000 2010-05-16T12:20:51Z 777.3590000 2010-05-16T12:20:58Z 778.9110000 2010-05-16T12:21:05Z 783.0020000 2010-05-16T12:21:21Z 785.3030000 2010-05-16T12:21:33Z 788.1390000 2010-05-16T12:21:45Z 791.0710000 2010-05-16T12:22:02Z 794.0270000 2010-05-16T12:22:20Z 795.7120000 2010-05-16T12:22:36Z 795.4630000 2010-05-16T12:22:48Z 797.0940000 2010-05-16T12:23:02Z 798.7510000 2010-05-16T12:23:15Z 801.6650000 2010-05-16T12:23:24Z 804.5090000 2010-05-16T12:23:34Z 805.9980000 2010-05-16T12:23:48Z 803.3450000 2010-05-16T12:23:58Z 797.7260000 2010-05-16T12:24:06Z 794.3620000 2010-05-16T12:24:12Z 793.1890000 2010-05-16T12:24:22Z 791.2150000 2010-05-16T12:24:35Z 789.3740000 2010-05-16T12:24:43Z 788.8550000 2010-05-16T12:24:50Z 789.8430000 2010-05-16T12:24:57Z 790.3880000 2010-05-16T12:25:01Z 787.8040000 2010-05-16T12:25:08Z 784.2920000 2010-05-16T12:25:15Z 779.7490000 2010-05-16T12:25:22Z 779.4720000 2010-05-16T12:25:26Z 780.0810000 2010-05-16T12:25:35Z 781.2580000 2010-05-16T12:25:49Z 781.4680000 2010-05-16T12:26:00Z 783.7840000 2010-05-16T12:26:10Z 787.4470000 2010-05-16T12:26:24Z 789.1630000 2010-05-16T12:26:32Z 792.3080000 2010-05-16T12:26:45Z 795.2330000 2010-05-16T12:27:00Z 798.6160000 2010-05-16T12:27:14Z 798.8970000 2010-05-16T12:27:21Z 802.1900000 2010-05-16T12:27:37Z 806.1780000 2010-05-16T12:27:53Z 808.1880000 2010-05-16T12:28:06Z 807.6870000 2010-05-16T12:29:33Z 807.2280000 2010-05-16T12:29:42Z 806.2780000 2010-05-16T12:29:51Z 798.8170000 2010-05-16T12:29:59Z 791.3110000 2010-05-16T12:30:04Z 786.6800000 2010-05-16T12:30:09Z 779.1730000 2010-05-16T12:30:15Z 765.6010000 2010-05-16T12:30:24Z 759.6410000 2010-05-16T12:30:28Z 749.0220000 2010-05-16T12:30:36Z 737.1960000 2010-05-16T12:30:46Z 728.3110000 2010-05-16T12:30:54Z 721.5150000 2010-05-16T12:31:02Z 719.3380000 2010-05-16T12:31:10Z 714.4250000 2010-05-16T12:31:17Z 706.5730000 2010-05-16T12:31:26Z 696.7740000 2010-05-16T12:31:37Z 693.2820000 2010-05-16T12:31:43Z 685.4430000 2010-05-16T12:31:52Z 675.8940000 2010-05-16T12:32:04Z 668.1590000 2010-05-16T12:32:14Z 661.9500000 2010-05-16T12:32:23Z 657.7850000 2010-05-16T12:32:29Z 653.6710000 2010-05-16T12:32:34Z 648.8420000 2010-05-16T12:32:40Z 638.2170000 2010-05-16T12:32:50Z 633.7800000 2010-05-16T12:32:54Z 626.5230000 2010-05-16T12:33:00Z 613.8650000 2010-05-16T12:33:09Z 610.7050000 2010-05-16T12:33:13Z 605.3740000 2010-05-16T12:33:21Z 603.3920000 2010-05-16T12:33:31Z 603.2770000 2010-05-16T12:33:42Z 603.2370000 2010-05-16T12:33:49Z 602.1400000 2010-05-16T12:33:58Z 601.3710000 2010-05-16T12:34:10Z 600.8110000 2010-05-16T12:34:23Z 600.4040000 2010-05-16T12:34:33Z 597.7130000 2010-05-16T12:40:12Z 599.1940000 2010-05-16T12:40:27Z 599.4370000 2010-05-16T12:40:41Z 600.6940000 2010-05-16T12:40:53Z 599.1640000 2010-05-16T12:41:03Z 596.6280000 2010-05-16T12:41:13Z 596.8410000 2010-05-16T12:41:19Z 596.6730000 2010-05-16T12:41:25Z 597.5590000 2010-05-16T12:41:40Z 597.6180000 2010-05-16T12:41:52Z 599.1450000 2010-05-16T12:42:04Z 602.3330000 2010-05-16T12:42:16Z 605.7660000 2010-05-16T12:42:30Z 603.7990000 2010-05-16T12:42:36Z 599.1610000 2010-05-16T12:42:45Z 592.5550000 2010-05-16T12:42:56Z 590.7770000 2010-05-16T12:43:03Z 592.6800000 2010-05-16T12:43:11Z 592.6050000 2010-05-16T12:43:24Z 594.3090000 2010-05-16T12:43:32Z 595.8030000 2010-05-16T12:43:48Z 595.3530000 2010-05-16T12:43:55Z 594.8890000 2010-05-16T12:44:01Z 595.1260000 2010-05-16T12:44:08Z 595.3880000 2010-05-16T12:44:18Z 596.9960000 2010-05-16T12:44:43Z 599.5050000 2010-05-16T12:45:11Z 600.5780000 2010-05-16T12:45:28Z 603.2860000 2010-05-16T12:45:45Z 597.5420000 2010-05-16T12:45:53Z 596.3410000 2010-05-16T12:46:01Z 600.1080000 2010-05-16T12:46:17Z 603.7200000 2010-05-16T12:46:35Z 607.2440000 2010-05-16T12:46:53Z 609.4170000 2010-05-16T12:47:07Z 611.9470000 2010-05-16T12:47:15Z 616.3880000 2010-05-16T12:47:32Z 619.2330000 2010-05-16T12:47:44Z 621.1430000 2010-05-16T12:47:51Z 624.6710000 2010-05-16T12:48:15Z 627.3290000 2010-05-16T12:48:29Z 631.9440000 2010-05-16T12:48:47Z 636.3050000 2010-05-16T12:49:05Z 638.5740000 2010-05-16T12:49:15Z 641.2950000 2010-05-16T12:49:25Z 644.2240000 2010-05-16T12:49:37Z 647.6020000 2010-05-16T12:49:54Z 651.9620000 2010-05-16T12:50:11Z 656.8940000 2010-05-16T12:50:32Z 661.3650000 2010-05-16T12:50:52Z 666.3000000 2010-05-16T12:51:15Z 669.4540000 2010-05-16T12:51:28Z 672.5320000 2010-05-16T12:51:38Z 675.8790000 2010-05-16T12:51:54Z 681.0760000 2010-05-16T12:52:13Z 684.6650000 2010-05-16T12:52:28Z 689.5650000 2010-05-16T12:52:49Z 694.5460000 2010-05-16T12:53:07Z 697.5980000 2010-05-16T12:53:21Z 699.3030000 2010-05-16T12:53:30Z 702.9400000 2010-05-16T12:53:47Z 706.5240000 2010-05-16T12:54:04Z 710.0490000 2010-05-16T12:54:21Z 714.0170000 2010-05-16T12:54:36Z 716.0440000 2010-05-16T12:54:44Z 717.9330000 2010-05-16T12:54:51Z 721.6910000 2010-05-16T12:55:07Z 725.7490000 2010-05-16T12:55:24Z 727.9460000 2010-05-16T12:55:34Z 731.8920000 2010-05-16T12:55:52Z 734.3800000 2010-05-16T12:56:03Z 737.8640000 2010-05-16T12:56:19Z 740.6950000 2010-05-16T12:56:31Z 743.7950000 2010-05-16T12:56:46Z 747.5660000 2010-05-16T12:57:04Z 750.2740000 2010-05-16T12:57:22Z 753.2920000 2010-05-16T12:57:38Z 756.3740000 2010-05-16T12:57:52Z 758.8760000 2010-05-16T12:58:02Z 761.9520000 2010-05-16T12:58:16Z 764.4430000 2010-05-16T12:58:27Z 768.2880000 2010-05-16T12:58:46Z 771.8840000 2010-05-16T12:59:05Z 774.5690000 2010-05-16T12:59:16Z 776.9730000 2010-05-16T12:59:28Z 780.6470000 2010-05-16T12:59:45Z 782.8970000 2010-05-16T12:59:59Z 785.3290000 2010-05-16T13:00:13Z 788.2800000 2010-05-16T13:00:29Z 791.3170000 2010-05-16T13:00:44Z 795.2890000 2010-05-16T13:01:02Z 798.5290000 2010-05-16T13:01:21Z 800.8640000 2010-05-16T13:01:31Z 804.0220000 2010-05-16T13:01:46Z 806.5130000 2010-05-16T13:02:00Z 807.9150000 2010-05-16T13:02:09Z 809.9560000 2010-05-16T13:02:19Z 812.8740000 2010-05-16T13:02:33Z 815.3220000 2010-05-16T13:02:45Z 819.1220000 2010-05-16T13:03:02Z 820.2180000 2010-05-16T13:03:09Z 823.6720000 2010-05-16T13:03:25Z 826.7460000 2010-05-16T13:03:41Z 829.9600000 2010-05-16T13:03:59Z 833.1510000 2010-05-16T13:04:14Z 835.7110000 2010-05-16T13:04:28Z 837.9250000 2010-05-16T13:04:41Z 839.6170000 2010-05-16T13:04:48Z 842.5580000 2010-05-16T13:05:03Z 843.6430000 2010-05-16T13:05:12Z 845.9430000 2010-05-16T13:05:27Z 849.0180000 2010-05-16T13:05:42Z 851.0810000 2010-05-16T13:05:55Z 853.3980000 2010-05-16T13:06:09Z 855.8770000 2010-05-16T13:06:24Z 857.5400000 2010-05-16T13:06:34Z 859.9030000 2010-05-16T13:06:46Z 861.5840000 2010-05-16T13:06:57Z 862.8900000 2010-05-16T13:07:06Z 864.7430000 2010-05-16T13:07:17Z 867.2600000 2010-05-16T13:07:31Z 868.8700000 2010-05-16T13:07:41Z 869.9890000 2010-05-16T13:07:51Z 871.3390000 2010-05-16T13:08:03Z 872.4590000 2010-05-16T13:08:15Z 873.9170000 2010-05-16T13:08:26Z 876.0490000 2010-05-16T13:08:44Z 877.7400000 2010-05-16T13:09:00Z 878.7390000 2010-05-16T13:09:10Z 880.4440000 2010-05-16T13:09:24Z 882.2420000 2010-05-16T13:09:37Z 883.9360000 2010-05-16T13:09:50Z 886.6570000 2010-05-16T13:10:00Z 889.3380000 2010-05-16T13:10:14Z 892.3070000 2010-05-16T13:10:29Z 894.1580000 2010-05-16T13:10:41Z 895.8690000 2010-05-16T13:10:54Z 898.1300000 2010-05-16T13:11:08Z 900.2490000 2010-05-16T13:11:21Z 902.3140000 2010-05-16T13:11:39Z 904.2250000 2010-05-16T13:11:47Z 906.4050000 2010-05-16T13:12:00Z 907.4250000 2010-05-16T13:12:13Z 909.0870000 2010-05-16T13:12:26Z 910.2870000 2010-05-16T13:12:37Z 910.9070000 2010-05-16T13:12:49Z 912.2690000 2010-05-16T13:13:01Z 913.8770000 2010-05-16T13:13:15Z 916.3410000 2010-05-16T13:13:32Z 918.4300000 2010-05-16T13:13:49Z 920.4950000 2010-05-16T13:14:03Z 923.8130000 2010-05-16T13:14:20Z 925.9800000 2010-05-16T13:14:33Z 927.9070000 2010-05-16T13:14:45Z 928.9190000 2010-05-16T13:14:52Z 930.7840000 2010-05-16T13:15:01Z 932.1190000 2010-05-16T13:15:10Z 932.1430000 2010-05-16T13:15:24Z 933.2710000 2010-05-16T13:15:34Z 935.5920000 2010-05-16T13:15:48Z 939.6880000 2010-05-16T13:16:05Z 943.3680000 2010-05-16T13:16:23Z 945.0280000 2010-05-16T13:16:36Z 946.6350000 2010-05-16T13:16:48Z 947.8520000 2010-05-16T13:17:03Z 948.0090000 2010-05-16T13:17:13Z 949.5150000 2010-05-16T13:17:24Z 951.1470000 2010-05-16T13:18:49Z 952.7450000 2010-05-16T13:19:00Z 955.1730000 2010-05-16T13:19:15Z 954.7320000 2010-05-16T13:19:26Z 954.0480000 2010-05-16T13:19:36Z 955.3800000 2010-05-16T13:19:46Z 957.1000000 2010-05-16T13:19:56Z 959.0270000 2010-05-16T13:20:06Z 961.4840000 2010-05-16T13:20:17Z 963.4430000 2010-05-16T13:20:30Z 966.2630000 2010-05-16T13:20:45Z 967.8530000 2010-05-16T13:20:58Z 968.9860000 2010-05-16T13:21:09Z 969.5320000 2010-05-16T13:21:21Z 968.7110000 2010-05-16T13:21:32Z 973.8000000 2010-05-16T13:26:32Z 981.4690000 2010-05-16T13:59:09Z 981.2820000 2010-05-16T13:59:18Z 982.2210000 2010-05-16T14:01:28Z 982.5710000 2010-05-16T14:01:43Z 982.1060000 2010-05-16T14:01:59Z 981.9480000 2010-05-16T14:02:08Z 981.6310000 2010-05-16T14:02:20Z 980.9080000 2010-05-16T14:02:32Z 979.8180000 2010-05-16T14:02:45Z 977.5920000 2010-05-16T14:02:57Z 975.8300000 2010-05-16T14:03:05Z 973.5920000 2010-05-16T14:03:12Z 969.5420000 2010-05-16T14:03:20Z 968.1780000 2010-05-16T14:03:28Z 968.2840000 2010-05-16T14:03:38Z 968.2620000 2010-05-16T14:03:46Z 964.9150000 2010-05-16T14:03:56Z 963.8380000 2010-05-16T14:04:05Z 961.6080000 2010-05-16T14:04:11Z 953.7080000 2010-05-16T14:04:19Z 947.5040000 2010-05-16T14:04:27Z 946.6170000 2010-05-16T14:04:31Z 943.2460000 2010-05-16T14:04:41Z 939.9030000 2010-05-16T14:04:48Z 936.5750000 2010-05-16T14:04:54Z 934.7160000 2010-05-16T14:04:58Z 931.5140000 2010-05-16T14:05:05Z 928.8130000 2010-05-16T14:05:12Z 923.2650000 2010-05-16T14:05:20Z 919.7910000 2010-05-16T14:05:26Z 914.8850000 2010-05-16T14:05:32Z 908.8520000 2010-05-16T14:05:40Z 903.7290000 2010-05-16T14:05:49Z 897.0400000 2010-05-16T14:06:01Z 894.8090000 2010-05-16T14:06:05Z 889.8260000 2010-05-16T14:06:13Z 883.7250000 2010-05-16T14:06:23Z 877.5110000 2010-05-16T14:06:31Z 870.9090000 2010-05-16T14:06:38Z 865.2530000 2010-05-16T14:06:46Z 865.3610000 2010-05-16T14:07:37Z 865.3960000 2010-05-16T14:07:47Z 863.8750000 2010-05-16T14:07:53Z 861.9260000 2010-05-16T14:08:02Z 857.0280000 2010-05-16T14:08:14Z 849.9340000 2010-05-16T14:08:24Z 845.2110000 2010-05-16T14:08:31Z 837.5700000 2010-05-16T14:08:41Z 832.1010000 2010-05-16T14:08:48Z 822.2250000 2010-05-16T14:08:59Z 814.9680000 2010-05-16T14:09:08Z 811.0940000 2010-05-16T14:09:14Z 808.6850000 2010-05-16T14:09:20Z 800.8990000 2010-05-16T14:09:30Z 793.5400000 2010-05-16T14:09:39Z 786.0070000 2010-05-16T14:09:47Z 780.4490000 2010-05-16T14:09:53Z 774.1300000 2010-05-16T14:10:02Z 768.0730000 2010-05-16T14:10:12Z 763.6210000 2010-05-16T14:10:18Z 754.0370000 2010-05-16T14:10:31Z 751.0180000 2010-05-16T14:10:36Z 747.4540000 2010-05-16T14:10:41Z 734.9410000 2010-05-16T14:10:53Z 725.7180000 2010-05-16T14:11:04Z 716.1330000 2010-05-16T14:11:14Z 709.6810000 2010-05-16T14:11:21Z 703.4290000 2010-05-16T14:11:29Z 699.8910000 2010-05-16T14:11:38Z 699.1240000 2010-05-16T14:15:55Z 692.5850000 2010-05-16T14:16:09Z 686.8510000 2010-05-16T14:16:19Z 685.1900000 2010-05-16T14:16:22Z 678.9860000 2010-05-16T14:16:32Z 677.4440000 2010-05-16T14:16:35Z 673.7530000 2010-05-16T14:16:42Z 669.3250000 2010-05-16T14:16:50Z 666.2280000 2010-05-16T14:16:56Z 661.4790000 2010-05-16T14:17:04Z 656.6330000 2010-05-16T14:17:12Z 651.0260000 2010-05-16T14:17:21Z 648.8380000 2010-05-16T14:17:47Z 645.0710000 2010-05-16T14:18:12Z 641.4790000 2010-05-16T14:19:05Z 639.7890000 2010-05-16T14:19:20Z 635.6910000 2010-05-16T14:19:30Z 631.7850000 2010-05-16T14:19:38Z 629.1080000 2010-05-16T14:19:45Z 625.4860000 2010-05-16T14:19:56Z 619.8440000 2010-05-16T14:20:07Z 615.9560000 2010-05-16T14:20:13Z 614.8050000 2010-05-16T14:20:23Z 614.2810000 2010-05-16T14:20:35Z 613.7440000 2010-05-16T14:20:46Z 613.5890000 2010-05-16T14:20:52Z 613.9620000 2010-05-16T14:21:04Z 614.2670000 2010-05-16T14:21:18Z 613.4750000 2010-05-16T14:21:30Z 611.1640000 2010-05-16T14:21:38Z 611.0000000 2010-05-16T14:21:47Z 607.5720000 2010-05-16T14:21:58Z 609.5810000 2010-05-16T14:22:09Z 615.0520000 2010-05-16T14:22:23Z 618.8220000 2010-05-16T14:22:33Z 622.4060000 2010-05-16T14:22:47Z 622.3670000 2010-05-16T14:23:00Z 620.2220000 2010-05-16T14:23:05Z 618.0010000 2010-05-16T14:23:10Z 615.0440000 2010-05-16T14:23:20Z 615.3450000 2010-05-16T14:23:31Z 614.1800000 2010-05-16T14:23:44Z 613.9720000 2010-05-16T14:23:53Z 613.3400000 2010-05-16T14:24:01Z 613.2740000 2010-05-16T14:24:11Z 612.9190000 2010-05-16T14:24:20Z 608.4610000 2010-05-16T14:24:25Z 605.4150000 2010-05-16T14:24:31Z 602.1060000 2010-05-16T14:24:35Z 593.2620000 2010-05-16T14:24:48Z 590.6010000 2010-05-16T14:24:54Z 590.0710000 2010-05-16T14:25:01Z 588.8940000 2010-05-16T14:25:14Z 589.9090000 2010-05-16T14:25:26Z 588.5760000 2010-05-16T14:25:37Z 586.8110000 2010-05-16T14:25:47Z 586.9250000 2010-05-16T14:25:59Z 586.9030000 2010-05-16T14:26:11Z 585.8850000 2010-05-16T14:26:21Z 585.4760000 2010-05-16T14:26:31Z 585.7460000 2010-05-16T14:26:43Z 588.3080000 2010-05-16T14:26:55Z 588.6040000 2010-05-16T14:27:08Z 590.6660000 2010-05-16T14:27:16Z 594.7500000 2010-05-16T14:27:26Z 596.9320000 2010-05-16T14:27:32Z 598.2250000 2010-05-16T14:27:44Z 599.6700000 2010-05-16T14:28:02Z 601.5920000 2010-05-16T14:28:35Z 604.7110000 2010-05-16T14:28:50Z 607.7810000 2010-05-16T14:29:05Z 610.2010000 2010-05-16T14:29:19Z 612.6390000 2010-05-16T14:29:28Z 612.5700000 2010-05-16T14:29:38Z 613.4240000 2010-05-16T14:29:54Z 614.2750000 2010-05-16T14:30:06Z 614.4020000 2010-05-16T14:30:22Z 615.1600000 2010-05-16T14:30:35Z 617.5280000 2010-05-16T14:30:50Z 618.1400000 2010-05-16T14:30:59Z 617.3100000 2010-05-16T14:31:32Z