2014-07-30T13:10:21Z Tappa 10 - Pertisau-Steinberg Red 1406725703BNT Etappe 10_21 1019.85 1970-01-01T00:00:01.000Z 1019.33 1970-01-01T00:00:02.000Z 1018.51 1970-01-01T00:00:03.000Z 1016.7 1970-01-01T00:00:04.000Z 1015.88 1970-01-01T00:00:05.000Z 1014.35 1970-01-01T00:00:06.000Z 1012.47 1970-01-01T00:00:07.000Z 1011.68 1970-01-01T00:00:08.000Z 1011.48 1970-01-01T00:00:09.000Z 1011.02 1970-01-01T00:00:10.000Z 1010.76 1970-01-01T00:00:11.000Z 1010.9 1970-01-01T00:00:12.000Z 1011.47 1970-01-01T00:00:13.000Z 1012.34 1970-01-01T00:00:14.000Z 1013.17 1970-01-01T00:00:15.000Z 1013.58 1970-01-01T00:00:16.000Z 1013.89 1970-01-01T00:00:17.000Z 1013.59 1970-01-01T00:00:18.000Z 1013.48 1970-01-01T00:00:19.000Z 1012.97 1970-01-01T00:00:20.000Z 1012.75 1970-01-01T00:00:21.000Z 1012.62 1970-01-01T00:00:22.000Z 1011.98 1970-01-01T00:00:23.000Z 1011.4 1970-01-01T00:00:24.000Z 1010.71 1970-01-01T00:00:25.000Z 1010.41 1970-01-01T00:00:26.000Z 1010.15 1970-01-01T00:00:27.000Z 1010.09 1970-01-01T00:00:28.000Z 1009.79 1970-01-01T00:00:29.000Z 1009.47 1970-01-01T00:00:30.000Z 1008.57 1970-01-01T00:00:31.000Z 1007.48 1970-01-01T00:00:32.000Z 1006.2 1970-01-01T00:00:33.000Z 1004.19 1970-01-01T00:00:34.000Z 1003.48 1970-01-01T00:00:35.000Z 1002.8 1970-01-01T00:00:36.000Z 1001.89 1970-01-01T00:00:37.000Z 1001.14 1970-01-01T00:00:38.000Z 1000.14 1970-01-01T00:00:39.000Z 998.375 1970-01-01T00:00:40.000Z 996.012 1970-01-01T00:00:41.000Z 993.293 1970-01-01T00:00:42.000Z 992.223 1970-01-01T00:00:43.000Z 992.098 1970-01-01T00:00:44.000Z 989.574 1970-01-01T00:00:45.000Z 989.746 1970-01-01T00:00:46.000Z 990.082 1970-01-01T00:00:47.000Z 990.16 1970-01-01T00:00:48.000Z 990.531 1970-01-01T00:00:49.000Z 990.973 1970-01-01T00:00:50.000Z 991.715 1970-01-01T00:00:51.000Z 992.082 1970-01-01T00:00:52.000Z 992.645 1970-01-01T00:00:53.000Z 993.402 1970-01-01T00:00:54.000Z 993.781 1970-01-01T00:00:55.000Z 994.039 1970-01-01T00:00:56.000Z 994.457 1970-01-01T00:00:57.000Z 994.652 1970-01-01T00:00:58.000Z 995.379 1970-01-01T00:00:59.000Z 996.492 1970-01-01T00:01:00.000Z 998.492 1970-01-01T00:01:01.000Z 1000.09 1970-01-01T00:01:02.000Z 1002.31 1970-01-01T00:01:03.000Z 1004.62 1970-01-01T00:01:04.000Z 1001.9 1970-01-01T00:01:05.000Z 1001.75 1970-01-01T00:01:06.000Z 1002.38 1970-01-01T00:01:07.000Z 1002.87 1970-01-01T00:01:08.000Z 1002.6 1970-01-01T00:01:09.000Z 1002.15 1970-01-01T00:01:10.000Z 1003.83 1970-01-01T00:01:11.000Z 1006.2 1970-01-01T00:01:12.000Z 1008.83 1970-01-01T00:01:13.000Z 1012.77 1970-01-01T00:01:14.000Z 1014.62 1970-01-01T00:01:15.000Z 1015.98 1970-01-01T00:01:16.000Z 1015.91 1970-01-01T00:01:17.000Z 1016.15 1970-01-01T00:01:18.000Z 1016.27 1970-01-01T00:01:19.000Z 1016.58 1970-01-01T00:01:20.000Z 1016.85 1970-01-01T00:01:21.000Z 1017.23 1970-01-01T00:01:22.000Z 1017.12 1970-01-01T00:01:23.000Z 1016.87 1970-01-01T00:01:24.000Z 1016.34 1970-01-01T00:01:25.000Z 1015.5 1970-01-01T00:01:26.000Z 1014.75 1970-01-01T00:01:27.000Z 1014.13 1970-01-01T00:01:28.000Z 1013.85 1970-01-01T00:01:29.000Z 1014.04 1970-01-01T00:01:30.000Z 1014.17 1970-01-01T00:01:31.000Z 1014.13 1970-01-01T00:01:32.000Z 1014.22 1970-01-01T00:01:33.000Z 1013.82 1970-01-01T00:01:34.000Z 1013.52 1970-01-01T00:01:35.000Z 1013.34 1970-01-01T00:01:36.000Z 1012.26 1970-01-01T00:01:37.000Z 1015.52 1970-01-01T00:01:38.000Z 1019.14 1970-01-01T00:01:39.000Z 1022.56 1970-01-01T00:01:40.000Z 1025.52 1970-01-01T00:01:41.000Z 1028.33 1970-01-01T00:01:42.000Z 1030.41 1970-01-01T00:01:43.000Z 1032.83 1970-01-01T00:01:44.000Z 1034.86 1970-01-01T00:01:45.000Z 1036.38 1970-01-01T00:01:46.000Z 1037.49 1970-01-01T00:01:47.000Z 1038.27 1970-01-01T00:01:48.000Z 1040.3 1970-01-01T00:01:49.000Z 1042.04 1970-01-01T00:01:50.000Z 1043.13 1970-01-01T00:01:51.000Z 1044.89 1970-01-01T00:01:52.000Z 1046.59 1970-01-01T00:01:53.000Z 1050.88 1970-01-01T00:01:54.000Z 1055.68 1970-01-01T00:01:55.000Z 1060.71 1970-01-01T00:01:56.000Z 1064 1970-01-01T00:01:57.000Z 1067.19 1970-01-01T00:01:58.000Z 1074.03 1970-01-01T00:01:59.000Z 1078.3 1970-01-01T00:02:00.000Z 1082.93 1970-01-01T00:02:01.000Z 1087.04 1970-01-01T00:02:02.000Z 1091.42 1970-01-01T00:02:03.000Z 1097.61 1970-01-01T00:02:04.000Z 1096.7 1970-01-01T00:02:05.000Z 1094.95 1970-01-01T00:02:06.000Z 1092.33 1970-01-01T00:02:07.000Z 1090.04 1970-01-01T00:02:08.000Z 1088.75 1970-01-01T00:02:09.000Z 1087.82 1970-01-01T00:02:10.000Z 1087.71 1970-01-01T00:02:11.000Z 1087.92 1970-01-01T00:02:12.000Z 1087.49 1970-01-01T00:02:13.000Z 1087.39 1970-01-01T00:02:14.000Z 1087.35 1970-01-01T00:02:15.000Z 1086.8 1970-01-01T00:02:16.000Z 1086.14 1970-01-01T00:02:17.000Z 1085.55 1970-01-01T00:02:18.000Z 1084.83 1970-01-01T00:02:19.000Z 1083.6 1970-01-01T00:02:20.000Z 1083.43 1970-01-01T00:02:21.000Z 1083.12 1970-01-01T00:02:22.000Z 1082.79 1970-01-01T00:02:23.000Z 1082.87 1970-01-01T00:02:24.000Z 1082.83 1970-01-01T00:02:25.000Z 1082.65 1970-01-01T00:02:26.000Z 1082.57 1970-01-01T00:02:27.000Z 1082.54 1970-01-01T00:02:28.000Z 1082.34 1970-01-01T00:02:29.000Z 1081.89 1970-01-01T00:02:30.000Z 1081.23 1970-01-01T00:02:31.000Z 1080.57 1970-01-01T00:02:32.000Z 1079.75 1970-01-01T00:02:33.000Z 1078.24 1970-01-01T00:02:34.000Z 1076.56 1970-01-01T00:02:35.000Z 1073.95 1970-01-01T00:02:36.000Z 1071.84 1970-01-01T00:02:37.000Z 1070.31 1970-01-01T00:02:38.000Z 1070.15 1970-01-01T00:02:39.000Z 1068.91 1970-01-01T00:02:40.000Z 1068.1 1970-01-01T00:02:41.000Z 1067.27 1970-01-01T00:02:42.000Z 1066.3 1970-01-01T00:02:43.000Z 1064.79 1970-01-01T00:02:44.000Z 1064.72 1970-01-01T00:02:45.000Z 1063.7 1970-01-01T00:02:46.000Z 1063.34 1970-01-01T00:02:47.000Z 1062.55 1970-01-01T00:02:48.000Z 1060.83 1970-01-01T00:02:49.000Z 1058.98 1970-01-01T00:02:50.000Z 1057.54 1970-01-01T00:02:51.000Z 1056.29 1970-01-01T00:02:52.000Z 1054.66 1970-01-01T00:02:53.000Z 1053.24 1970-01-01T00:02:54.000Z 1052.1 1970-01-01T00:02:55.000Z 1051.1 1970-01-01T00:02:56.000Z 1049.18 1970-01-01T00:02:57.000Z 1046.7 1970-01-01T00:02:58.000Z 1045 1970-01-01T00:02:59.000Z 1042.51 1970-01-01T00:03:00.000Z 1040.59 1970-01-01T00:03:01.000Z 1038.83 1970-01-01T00:03:02.000Z 1037.41 1970-01-01T00:03:03.000Z 1036.15 1970-01-01T00:03:04.000Z 1035.38 1970-01-01T00:03:05.000Z 1034.97 1970-01-01T00:03:06.000Z 1034.86 1970-01-01T00:03:07.000Z 1034.82 1970-01-01T00:03:08.000Z 1034.89 1970-01-01T00:03:09.000Z 1034.75 1970-01-01T00:03:10.000Z 1034.59 1970-01-01T00:03:11.000Z 1034.52 1970-01-01T00:03:12.000Z 1034.06 1970-01-01T00:03:13.000Z 1033.4 1970-01-01T00:03:14.000Z 1032.5 1970-01-01T00:03:15.000Z 1032.23 1970-01-01T00:03:16.000Z 1032.21 1970-01-01T00:03:17.000Z 1032.26 1970-01-01T00:03:18.000Z 1032.71 1970-01-01T00:03:19.000Z 1033.02 1970-01-01T00:03:20.000Z 1033.49 1970-01-01T00:03:21.000Z 1034.22 1970-01-01T00:03:22.000Z 1034.98 1970-01-01T00:03:23.000Z 1035.91 1970-01-01T00:03:24.000Z 1036.98 1970-01-01T00:03:25.000Z 1038.34 1970-01-01T00:03:26.000Z 1040.22 1970-01-01T00:03:27.000Z 1041.47 1970-01-01T00:03:28.000Z 1042.61 1970-01-01T00:03:29.000Z 1043.44 1970-01-01T00:03:30.000Z 1044.71 1970-01-01T00:03:31.000Z 1045.9 1970-01-01T00:03:32.000Z 1046.18 1970-01-01T00:03:33.000Z 1048.12 1970-01-01T00:03:34.000Z 1049.49 1970-01-01T00:03:35.000Z 1051.07 1970-01-01T00:03:36.000Z 1053.22 1970-01-01T00:03:37.000Z 1055.51 1970-01-01T00:03:38.000Z 1057.9 1970-01-01T00:03:39.000Z 1059.54 1970-01-01T00:03:40.000Z 1061.17 1970-01-01T00:03:41.000Z 1062.1 1970-01-01T00:03:42.000Z 1062.8 1970-01-01T00:03:43.000Z 1062.97 1970-01-01T00:03:44.000Z 1063.54 1970-01-01T00:03:45.000Z 1063.89 1970-01-01T00:03:46.000Z 1064.85 1970-01-01T00:03:47.000Z 1066 1970-01-01T00:03:48.000Z 1067.42 1970-01-01T00:03:49.000Z 1069.59 1970-01-01T00:03:50.000Z 1071.46 1970-01-01T00:03:51.000Z 1073.04 1970-01-01T00:03:52.000Z 1075.15 1970-01-01T00:03:53.000Z 1076.22 1970-01-01T00:03:54.000Z 1077.54 1970-01-01T00:03:55.000Z 1078.92 1970-01-01T00:03:56.000Z 1080.52 1970-01-01T00:03:57.000Z 1082.49 1970-01-01T00:03:58.000Z 1084.36 1970-01-01T00:03:59.000Z 1086.79 1970-01-01T00:04:00.000Z 1088.51 1970-01-01T00:04:01.000Z 1089.87 1970-01-01T00:04:02.000Z 1089.99 1970-01-01T00:04:03.000Z 1090.68 1970-01-01T00:04:04.000Z 1091.08 1970-01-01T00:04:05.000Z 1091.23 1970-01-01T00:04:06.000Z 1091.13 1970-01-01T00:04:07.000Z 1092.44 1970-01-01T00:04:08.000Z 1093.77 1970-01-01T00:04:09.000Z 1096.33 1970-01-01T00:04:10.000Z 1096.53 1970-01-01T00:04:11.000Z 1099.01 1970-01-01T00:04:12.000Z 1100.52 1970-01-01T00:04:13.000Z 1101.87 1970-01-01T00:04:14.000Z 1102.7 1970-01-01T00:04:15.000Z 1103.5 1970-01-01T00:04:16.000Z 1103.72 1970-01-01T00:04:17.000Z 1104.29 1970-01-01T00:04:18.000Z 1105.18 1970-01-01T00:04:19.000Z 1105.93 1970-01-01T00:04:20.000Z 1106.74 1970-01-01T00:04:21.000Z 1108.08 1970-01-01T00:04:22.000Z 1109.31 1970-01-01T00:04:23.000Z 1110.69 1970-01-01T00:04:24.000Z 1111.48 1970-01-01T00:04:25.000Z 1111.23 1970-01-01T00:04:26.000Z 1110.72 1970-01-01T00:04:27.000Z 1109.66 1970-01-01T00:04:28.000Z 1109.15 1970-01-01T00:04:29.000Z 1109.24 1970-01-01T00:04:30.000Z 1109.51 1970-01-01T00:04:31.000Z 1109.98 1970-01-01T00:04:32.000Z 1110.99 1970-01-01T00:04:33.000Z 1111 1970-01-01T00:04:34.000Z 1111.06 1970-01-01T00:04:35.000Z 1110.61 1970-01-01T00:04:36.000Z 1110.41 1970-01-01T00:04:37.000Z 1110.16 1970-01-01T00:04:38.000Z 1110.14 1970-01-01T00:04:39.000Z 1110.47 1970-01-01T00:04:40.000Z 1110.36 1970-01-01T00:04:41.000Z 1109.71 1970-01-01T00:04:42.000Z 1109.47 1970-01-01T00:04:43.000Z 1109.6 1970-01-01T00:04:44.000Z 1108.46 1970-01-01T00:04:45.000Z 1107.47 1970-01-01T00:04:46.000Z 1106.58 1970-01-01T00:04:47.000Z 1106.45 1970-01-01T00:04:48.000Z 1106.84 1970-01-01T00:04:49.000Z 1107.55 1970-01-01T00:04:50.000Z 1107.62 1970-01-01T00:04:51.000Z 1107.45 1970-01-01T00:04:52.000Z 1107 1970-01-01T00:04:53.000Z 1106.18 1970-01-01T00:04:54.000Z 1104.82 1970-01-01T00:04:55.000Z 1103.03 1970-01-01T00:04:56.000Z 1101.64 1970-01-01T00:04:57.000Z 1100.97 1970-01-01T00:04:58.000Z 1100.91 1970-01-01T00:04:59.000Z 1101.12 1970-01-01T00:05:00.000Z 1102.2 1970-01-01T00:05:01.000Z 1103.4 1970-01-01T00:05:02.000Z 1105.25 1970-01-01T00:05:03.000Z 1107.61 1970-01-01T00:05:04.000Z 1111.61 1970-01-01T00:05:05.000Z 1114.36 1970-01-01T00:05:06.000Z 1117.74 1970-01-01T00:05:07.000Z 1119.3 1970-01-01T00:05:08.000Z 1121.35 1970-01-01T00:05:09.000Z 1123.85 1970-01-01T00:05:10.000Z 1126.09 1970-01-01T00:05:11.000Z 1127.27 1970-01-01T00:05:12.000Z 1127.89 1970-01-01T00:05:13.000Z 1127.67 1970-01-01T00:05:14.000Z 1127.6 1970-01-01T00:05:15.000Z 1128.03 1970-01-01T00:05:16.000Z 1128.18 1970-01-01T00:05:17.000Z 1129.02 1970-01-01T00:05:18.000Z 1129.19 1970-01-01T00:05:19.000Z 1129.89 1970-01-01T00:05:20.000Z 1130.77 1970-01-01T00:05:21.000Z 1132.05 1970-01-01T00:05:22.000Z 1133.57 1970-01-01T00:05:23.000Z 1134.85 1970-01-01T00:05:24.000Z 1135.81 1970-01-01T00:05:25.000Z 1136.51 1970-01-01T00:05:26.000Z 1136.55 1970-01-01T00:05:27.000Z 1137.77 1970-01-01T00:05:28.000Z 1140.05 1970-01-01T00:05:29.000Z 1141.5 1970-01-01T00:05:30.000Z 1143.03 1970-01-01T00:05:31.000Z 1144.01 1970-01-01T00:05:32.000Z 1144.73 1970-01-01T00:05:33.000Z 1144.74 1970-01-01T00:05:34.000Z 1144.19 1970-01-01T00:05:35.000Z 1144.44 1970-01-01T00:05:36.000Z 1146.05 1970-01-01T00:05:37.000Z 1148.34 1970-01-01T00:05:38.000Z 1149.93 1970-01-01T00:05:39.000Z 1152.25 1970-01-01T00:05:40.000Z 1153.88 1970-01-01T00:05:41.000Z 1156.25 1970-01-01T00:05:42.000Z 1158.52 1970-01-01T00:05:43.000Z 1159.77 1970-01-01T00:05:44.000Z 1161.66 1970-01-01T00:05:45.000Z 1163.04 1970-01-01T00:05:46.000Z 1163.82 1970-01-01T00:05:47.000Z 1164.81 1970-01-01T00:05:48.000Z 1166.2 1970-01-01T00:05:49.000Z 1167.96 1970-01-01T00:05:50.000Z 1171.55 1970-01-01T00:05:51.000Z 1174.19 1970-01-01T00:05:52.000Z 1176.07 1970-01-01T00:05:53.000Z 1177.82 1970-01-01T00:05:54.000Z 1178.99 1970-01-01T00:05:55.000Z 1179.98 1970-01-01T00:05:56.000Z 1181.49 1970-01-01T00:05:57.000Z 1183.14 1970-01-01T00:05:58.000Z 1184.09 1970-01-01T00:05:59.000Z 1186 1970-01-01T00:06:00.000Z 1188.18 1970-01-01T00:06:01.000Z 1189.63 1970-01-01T00:06:02.000Z 1190.65 1970-01-01T00:06:03.000Z 1191.44 1970-01-01T00:06:04.000Z 1192.33 1970-01-01T00:06:05.000Z 1193.63 1970-01-01T00:06:06.000Z 1195.08 1970-01-01T00:06:07.000Z 1195.61 1970-01-01T00:06:08.000Z 1195.86 1970-01-01T00:06:09.000Z 1195.71 1970-01-01T00:06:10.000Z 1195.22 1970-01-01T00:06:11.000Z 1194.76 1970-01-01T00:06:12.000Z 1194.51 1970-01-01T00:06:13.000Z 1194.9 1970-01-01T00:06:14.000Z 1195.72 1970-01-01T00:06:15.000Z 1197.94 1970-01-01T00:06:16.000Z 1201.31 1970-01-01T00:06:17.000Z 1203.32 1970-01-01T00:06:18.000Z 1203.77 1970-01-01T00:06:19.000Z 1203.81 1970-01-01T00:06:20.000Z 1203.72 1970-01-01T00:06:21.000Z 1203.46 1970-01-01T00:06:22.000Z 1204.55 1970-01-01T00:06:23.000Z 1206.79 1970-01-01T00:06:24.000Z 1208.17 1970-01-01T00:06:25.000Z 1208.79 1970-01-01T00:06:26.000Z 1210.48 1970-01-01T00:06:27.000Z 1211.05 1970-01-01T00:06:28.000Z 1213.85 1970-01-01T00:06:29.000Z 1216.93 1970-01-01T00:06:30.000Z 1221.11 1970-01-01T00:06:31.000Z 1227.55 1970-01-01T00:06:32.000Z 1230.5 1970-01-01T00:06:33.000Z 1234.05 1970-01-01T00:06:34.000Z 1237.12 1970-01-01T00:06:35.000Z 1240.07 1970-01-01T00:06:36.000Z 1242.32 1970-01-01T00:06:37.000Z 1243.46 1970-01-01T00:06:38.000Z 1244.57 1970-01-01T00:06:39.000Z 1245.07 1970-01-01T00:06:40.000Z 1245.41 1970-01-01T00:06:41.000Z 1245.67 1970-01-01T00:06:42.000Z 1246.09 1970-01-01T00:06:43.000Z 1245.81 1970-01-01T00:06:44.000Z 1245.58 1970-01-01T00:06:45.000Z 1246.24 1970-01-01T00:06:46.000Z 1246.3 1970-01-01T00:06:47.000Z 1246.32 1970-01-01T00:06:48.000Z 1245.54 1970-01-01T00:06:49.000Z 1244.69 1970-01-01T00:06:50.000Z 1244.2 1970-01-01T00:06:51.000Z 1244.02 1970-01-01T00:06:52.000Z 1243.45 1970-01-01T00:06:53.000Z 1242.7 1970-01-01T00:06:54.000Z 1242.41 1970-01-01T00:06:55.000Z 1242.72 1970-01-01T00:06:56.000Z 1243.47 1970-01-01T00:06:57.000Z 1244.07 1970-01-01T00:06:58.000Z 1245.17 1970-01-01T00:06:59.000Z 1246.09 1970-01-01T00:07:00.000Z 1248.91 1970-01-01T00:07:01.000Z 1250.8 1970-01-01T00:07:02.000Z 1251.68 1970-01-01T00:07:03.000Z 1252.14 1970-01-01T00:07:04.000Z 1251.75 1970-01-01T00:07:05.000Z 1250.5 1970-01-01T00:07:06.000Z 1248.54 1970-01-01T00:07:07.000Z 1247.71 1970-01-01T00:07:08.000Z 1247.75 1970-01-01T00:07:09.000Z 1249.33 1970-01-01T00:07:10.000Z 1250.88 1970-01-01T00:07:11.000Z 1251.82 1970-01-01T00:07:12.000Z 1253.05 1970-01-01T00:07:13.000Z 1254.59 1970-01-01T00:07:14.000Z 1255.76 1970-01-01T00:07:15.000Z 1255.75 1970-01-01T00:07:16.000Z 1256.13 1970-01-01T00:07:17.000Z 1256.88 1970-01-01T00:07:18.000Z 1258.76 1970-01-01T00:07:19.000Z 1261.18 1970-01-01T00:07:20.000Z 1262.02 1970-01-01T00:07:21.000Z 1262.6 1970-01-01T00:07:22.000Z 1263.32 1970-01-01T00:07:23.000Z 1263.48 1970-01-01T00:07:24.000Z 1263.13 1970-01-01T00:07:25.000Z 1262.53 1970-01-01T00:07:26.000Z 1262.15 1970-01-01T00:07:27.000Z 1261.64 1970-01-01T00:07:28.000Z 1260.86 1970-01-01T00:07:29.000Z 1260.23 1970-01-01T00:07:30.000Z 1260.5 1970-01-01T00:07:31.000Z 1261.05 1970-01-01T00:07:32.000Z 1261.46 1970-01-01T00:07:33.000Z 1261.74 1970-01-01T00:07:34.000Z 1261.84 1970-01-01T00:07:35.000Z 1261.38 1970-01-01T00:07:36.000Z 1261.2 1970-01-01T00:07:37.000Z 1260.62 1970-01-01T00:07:38.000Z 1260.54 1970-01-01T00:07:39.000Z 1260.66 1970-01-01T00:07:40.000Z 1261.37 1970-01-01T00:07:41.000Z 1261.5 1970-01-01T00:07:42.000Z 1261.59 1970-01-01T00:07:43.000Z 1261.54 1970-01-01T00:07:44.000Z 1261.31 1970-01-01T00:07:45.000Z 1261.66 1970-01-01T00:07:46.000Z 1262.46 1970-01-01T00:07:47.000Z 1262.78 1970-01-01T00:07:48.000Z 1262.29 1970-01-01T00:07:49.000Z 1261.7 1970-01-01T00:07:50.000Z 1261.54 1970-01-01T00:07:51.000Z 1261.53 1970-01-01T00:07:52.000Z 1261.48 1970-01-01T00:07:53.000Z 1261.66 1970-01-01T00:07:54.000Z 1260.71 1970-01-01T00:07:55.000Z 1259.69 1970-01-01T00:07:56.000Z 1257.87 1970-01-01T00:07:57.000Z 1256.11 1970-01-01T00:07:58.000Z 1254.47 1970-01-01T00:07:59.000Z 1253.71 1970-01-01T00:08:00.000Z 1252.99 1970-01-01T00:08:01.000Z 1253.19 1970-01-01T00:08:02.000Z 1253.6 1970-01-01T00:08:03.000Z 1254.35 1970-01-01T00:08:04.000Z 1255.61 1970-01-01T00:08:05.000Z 1257.11 1970-01-01T00:08:06.000Z 1259.34 1970-01-01T00:08:07.000Z 1261.24 1970-01-01T00:08:08.000Z 1263.03 1970-01-01T00:08:09.000Z 1264.58 1970-01-01T00:08:10.000Z 1265.53 1970-01-01T00:08:11.000Z 1265.87 1970-01-01T00:08:12.000Z 1266.14 1970-01-01T00:08:13.000Z 1266.07 1970-01-01T00:08:14.000Z 1266.23 1970-01-01T00:08:15.000Z 1266.67 1970-01-01T00:08:16.000Z 1266.75 1970-01-01T00:08:17.000Z 1266.34 1970-01-01T00:08:18.000Z 1265.6 1970-01-01T00:08:19.000Z 1265.09 1970-01-01T00:08:20.000Z 1264.6 1970-01-01T00:08:21.000Z 1264.69 1970-01-01T00:08:22.000Z 1264.59 1970-01-01T00:08:23.000Z 1264.96 1970-01-01T00:08:24.000Z 1265.86 1970-01-01T00:08:25.000Z 1265.74 1970-01-01T00:08:26.000Z 1265.38 1970-01-01T00:08:27.000Z 1266.23 1970-01-01T00:08:28.000Z 1266.66 1970-01-01T00:08:29.000Z 1266.16 1970-01-01T00:08:30.000Z 1265.97 1970-01-01T00:08:31.000Z 1266.18 1970-01-01T00:08:32.000Z 1266.46 1970-01-01T00:08:33.000Z 1267.26 1970-01-01T00:08:34.000Z 1268.07 1970-01-01T00:08:35.000Z 1268.31 1970-01-01T00:08:36.000Z 1268.89 1970-01-01T00:08:37.000Z 1269.54 1970-01-01T00:08:38.000Z 1270.38 1970-01-01T00:08:39.000Z 1271.34 1970-01-01T00:08:40.000Z 1272.43 1970-01-01T00:08:41.000Z 1272.44 1970-01-01T00:08:42.000Z 1272.59 1970-01-01T00:08:43.000Z 1272.89 1970-01-01T00:08:44.000Z 1274.24 1970-01-01T00:08:45.000Z 1275.63 1970-01-01T00:08:46.000Z 1276.48 1970-01-01T00:08:47.000Z 1276.87 1970-01-01T00:08:48.000Z 1277.24 1970-01-01T00:08:49.000Z 1277.95 1970-01-01T00:08:50.000Z 1278.96 1970-01-01T00:08:51.000Z 1280.86 1970-01-01T00:08:52.000Z 1283.17 1970-01-01T00:08:53.000Z 1287.71 1970-01-01T00:08:54.000Z 1291.04 1970-01-01T00:08:55.000Z 1293.46 1970-01-01T00:08:56.000Z 1296.17 1970-01-01T00:08:57.000Z 1298.3 1970-01-01T00:08:58.000Z 1300.77 1970-01-01T00:08:59.000Z 1303.09 1970-01-01T00:09:00.000Z 1305.38 1970-01-01T00:09:01.000Z 1306.96 1970-01-01T00:09:02.000Z 1308.03 1970-01-01T00:09:03.000Z 1308.45 1970-01-01T00:09:04.000Z 1308.32 1970-01-01T00:09:05.000Z 1308.24 1970-01-01T00:09:06.000Z 1307.83 1970-01-01T00:09:07.000Z 1306.93 1970-01-01T00:09:08.000Z 1306.36 1970-01-01T00:09:09.000Z 1305.54 1970-01-01T00:09:10.000Z 1305.08 1970-01-01T00:09:11.000Z 1304.54 1970-01-01T00:09:12.000Z 1303.9 1970-01-01T00:09:13.000Z 1304.41 1970-01-01T00:09:14.000Z 1305.33 1970-01-01T00:09:15.000Z 1306.72 1970-01-01T00:09:16.000Z 1308.02 1970-01-01T00:09:17.000Z 1309.93 1970-01-01T00:09:18.000Z 1311.2 1970-01-01T00:09:19.000Z 1312.1 1970-01-01T00:09:20.000Z 1312.89 1970-01-01T00:09:21.000Z 1313.54 1970-01-01T00:09:22.000Z 1314.33 1970-01-01T00:09:23.000Z 1315.27 1970-01-01T00:09:24.000Z 1315.9 1970-01-01T00:09:25.000Z 1316.55 1970-01-01T00:09:26.000Z 1318.43 1970-01-01T00:09:27.000Z 1320.01 1970-01-01T00:09:28.000Z 1321.68 1970-01-01T00:09:29.000Z 1323.59 1970-01-01T00:09:30.000Z 1325.64 1970-01-01T00:09:31.000Z 1327.09 1970-01-01T00:09:32.000Z 1328.84 1970-01-01T00:09:33.000Z 1330.55 1970-01-01T00:09:34.000Z 1331.62 1970-01-01T00:09:35.000Z 1333.17 1970-01-01T00:09:36.000Z 1334.52 1970-01-01T00:09:37.000Z 1336.32 1970-01-01T00:09:38.000Z 1337.38 1970-01-01T00:09:39.000Z 1338.2 1970-01-01T00:09:40.000Z 1338.71 1970-01-01T00:09:41.000Z 1339.02 1970-01-01T00:09:42.000Z 1339.7 1970-01-01T00:09:43.000Z 1341.14 1970-01-01T00:09:44.000Z 1343.12 1970-01-01T00:09:45.000Z 1344.82 1970-01-01T00:09:46.000Z 1346.95 1970-01-01T00:09:47.000Z 1348.51 1970-01-01T00:09:48.000Z 1350.47 1970-01-01T00:09:49.000Z 1351.67 1970-01-01T00:09:50.000Z 1352.26 1970-01-01T00:09:51.000Z 1352.34 1970-01-01T00:09:52.000Z 1352.32 1970-01-01T00:09:53.000Z 1352.24 1970-01-01T00:09:54.000Z 1351.33 1970-01-01T00:09:55.000Z 1350.24 1970-01-01T00:09:56.000Z 1349.5 1970-01-01T00:09:57.000Z 1349.11 1970-01-01T00:09:58.000Z 1349.25 1970-01-01T00:09:59.000Z 1349.79 1970-01-01T00:10:00.000Z 1350.39 1970-01-01T00:10:01.000Z 1350.96 1970-01-01T00:10:02.000Z 1351.07 1970-01-01T00:10:03.000Z 1351.08 1970-01-01T00:10:04.000Z 1351.69 1970-01-01T00:10:05.000Z 1352.81 1970-01-01T00:10:06.000Z 1354.01 1970-01-01T00:10:07.000Z 1355.36 1970-01-01T00:10:08.000Z 1356.91 1970-01-01T00:10:09.000Z 1358.04 1970-01-01T00:10:10.000Z 1359.66 1970-01-01T00:10:11.000Z 1361.01 1970-01-01T00:10:12.000Z 1362.41 1970-01-01T00:10:13.000Z 1362.96 1970-01-01T00:10:14.000Z 1363.95 1970-01-01T00:10:15.000Z 1365.04 1970-01-01T00:10:16.000Z 1366.13 1970-01-01T00:10:17.000Z 1367.08 1970-01-01T00:10:18.000Z 1367.38 1970-01-01T00:10:19.000Z 1368 1970-01-01T00:10:20.000Z 1368.88 1970-01-01T00:10:21.000Z 1369.29 1970-01-01T00:10:22.000Z 1370.59 1970-01-01T00:10:23.000Z 1373.89 1970-01-01T00:10:24.000Z 1374.82 1970-01-01T00:10:25.000Z 1375.54 1970-01-01T00:10:26.000Z 1375.84 1970-01-01T00:10:27.000Z 1375.91 1970-01-01T00:10:28.000Z 1375.67 1970-01-01T00:10:29.000Z 1375.82 1970-01-01T00:10:30.000Z 1376.18 1970-01-01T00:10:31.000Z 1376.95 1970-01-01T00:10:32.000Z 1377.86 1970-01-01T00:10:33.000Z 1379.3 1970-01-01T00:10:34.000Z 1380.41 1970-01-01T00:10:35.000Z 1381.06 1970-01-01T00:10:36.000Z 1381.71 1970-01-01T00:10:37.000Z 1382.3 1970-01-01T00:10:38.000Z 1383.16 1970-01-01T00:10:39.000Z 1384.07 1970-01-01T00:10:40.000Z 1384.93 1970-01-01T00:10:41.000Z 1386.5 1970-01-01T00:10:42.000Z 1388.15 1970-01-01T00:10:43.000Z 1389.74 1970-01-01T00:10:44.000Z 1390.86 1970-01-01T00:10:45.000Z 1391.66 1970-01-01T00:10:46.000Z 1392.32 1970-01-01T00:10:47.000Z 1392.96 1970-01-01T00:10:48.000Z 1393.69 1970-01-01T00:10:49.000Z 1394.65 1970-01-01T00:10:50.000Z 1395.8 1970-01-01T00:10:51.000Z 1397.04 1970-01-01T00:10:52.000Z 1398.32 1970-01-01T00:10:53.000Z 1399.07 1970-01-01T00:10:54.000Z 1399.97 1970-01-01T00:10:55.000Z 1400.91 1970-01-01T00:10:56.000Z 1401.98 1970-01-01T00:10:57.000Z 1403.19 1970-01-01T00:10:58.000Z 1403.8 1970-01-01T00:10:59.000Z 1403.97 1970-01-01T00:11:00.000Z 1403.44 1970-01-01T00:11:01.000Z 1402.64 1970-01-01T00:11:02.000Z 1402.35 1970-01-01T00:11:03.000Z 1403.16 1970-01-01T00:11:04.000Z 1403.48 1970-01-01T00:11:05.000Z 1404.13 1970-01-01T00:11:06.000Z 1404.87 1970-01-01T00:11:07.000Z 1405.44 1970-01-01T00:11:08.000Z 1406.06 1970-01-01T00:11:09.000Z 1406.59 1970-01-01T00:11:10.000Z 1407.12 1970-01-01T00:11:11.000Z 1408.66 1970-01-01T00:11:12.000Z 1409.64 1970-01-01T00:11:13.000Z 1411.52 1970-01-01T00:11:14.000Z 1412.86 1970-01-01T00:11:15.000Z 1414.45 1970-01-01T00:11:16.000Z 1415.59 1970-01-01T00:11:17.000Z 1416.79 1970-01-01T00:11:18.000Z 1418.07 1970-01-01T00:11:19.000Z 1419.42 1970-01-01T00:11:20.000Z 1420.69 1970-01-01T00:11:21.000Z 1422.09 1970-01-01T00:11:22.000Z 1422.78 1970-01-01T00:11:23.000Z 1423.4 1970-01-01T00:11:24.000Z 1423.86 1970-01-01T00:11:25.000Z 1424.21 1970-01-01T00:11:26.000Z 1424.57 1970-01-01T00:11:27.000Z 1424.98 1970-01-01T00:11:28.000Z 1425.39 1970-01-01T00:11:29.000Z 1426.27 1970-01-01T00:11:30.000Z 1427.53 1970-01-01T00:11:31.000Z 1428.7 1970-01-01T00:11:32.000Z 1429.62 1970-01-01T00:11:33.000Z 1430.73 1970-01-01T00:11:34.000Z 1432.05 1970-01-01T00:11:35.000Z 1434.41 1970-01-01T00:11:36.000Z 1436.3 1970-01-01T00:11:37.000Z 1437.76 1970-01-01T00:11:38.000Z 1437.92 1970-01-01T00:11:39.000Z 1439.65 1970-01-01T00:11:40.000Z 1441.01 1970-01-01T00:11:41.000Z 1441.73 1970-01-01T00:11:42.000Z 1442.2 1970-01-01T00:11:43.000Z 1443.31 1970-01-01T00:11:44.000Z 1444.82 1970-01-01T00:11:45.000Z 1446.6 1970-01-01T00:11:46.000Z 1448.04 1970-01-01T00:11:47.000Z 1450.46 1970-01-01T00:11:48.000Z 1452.07 1970-01-01T00:11:49.000Z 1452 1970-01-01T00:11:50.000Z 1451.77 1970-01-01T00:11:51.000Z 1451.32 1970-01-01T00:11:52.000Z 1450.57 1970-01-01T00:11:53.000Z 1449.38 1970-01-01T00:11:54.000Z 1448.02 1970-01-01T00:11:55.000Z 1445.52 1970-01-01T00:11:56.000Z 1443.99 1970-01-01T00:11:57.000Z 1443.47 1970-01-01T00:11:58.000Z 1443.69 1970-01-01T00:11:59.000Z 1444.35 1970-01-01T00:12:00.000Z 1445.7 1970-01-01T00:12:01.000Z 1446.91 1970-01-01T00:12:02.000Z 1447.9 1970-01-01T00:12:03.000Z 1449.38 1970-01-01T00:12:04.000Z 1450.43 1970-01-01T00:12:05.000Z 1452.14 1970-01-01T00:12:06.000Z 1454.8 1970-01-01T00:12:07.000Z 1457.34 1970-01-01T00:12:08.000Z 1459.25 1970-01-01T00:12:09.000Z 1462.21 1970-01-01T00:12:10.000Z 1464.64 1970-01-01T00:12:11.000Z 1465.18 1970-01-01T00:12:12.000Z 1465.82 1970-01-01T00:12:13.000Z 1466.44 1970-01-01T00:12:14.000Z 1467.32 1970-01-01T00:12:15.000Z 1468.05 1970-01-01T00:12:16.000Z 1468.54 1970-01-01T00:12:17.000Z 1468.7 1970-01-01T00:12:18.000Z 1468.73 1970-01-01T00:12:19.000Z 1468.88 1970-01-01T00:12:20.000Z 1469.77 1970-01-01T00:12:21.000Z 1471.37 1970-01-01T00:12:22.000Z 1473.27 1970-01-01T00:12:23.000Z 1475.16 1970-01-01T00:12:24.000Z 1477.01 1970-01-01T00:12:25.000Z 1478.06 1970-01-01T00:12:26.000Z 1479.46 1970-01-01T00:12:27.000Z 1481.5 1970-01-01T00:12:28.000Z 1482.96 1970-01-01T00:12:29.000Z 1483.97 1970-01-01T00:12:30.000Z 1485.08 1970-01-01T00:12:31.000Z 1486.25 1970-01-01T00:12:32.000Z 1487.47 1970-01-01T00:12:33.000Z 1488.46 1970-01-01T00:12:34.000Z 1489.36 1970-01-01T00:12:35.000Z 1490.14 1970-01-01T00:12:36.000Z 1490.54 1970-01-01T00:12:37.000Z 1491.36 1970-01-01T00:12:38.000Z 1492.55 1970-01-01T00:12:39.000Z 1494.14 1970-01-01T00:12:40.000Z 1495.28 1970-01-01T00:12:41.000Z 1496.29 1970-01-01T00:12:42.000Z 1497.04 1970-01-01T00:12:43.000Z 1497.74 1970-01-01T00:12:44.000Z 1498.5 1970-01-01T00:12:45.000Z 1499.38 1970-01-01T00:12:46.000Z 1500.5 1970-01-01T00:12:47.000Z 1501.53 1970-01-01T00:12:48.000Z 1502.16 1970-01-01T00:12:49.000Z 1502.59 1970-01-01T00:12:50.000Z 1502.69 1970-01-01T00:12:51.000Z 1502.61 1970-01-01T00:12:52.000Z 1502.59 1970-01-01T00:12:53.000Z 1502.52 1970-01-01T00:12:54.000Z 1502.57 1970-01-01T00:12:55.000Z 1502.82 1970-01-01T00:12:56.000Z 1503.05 1970-01-01T00:12:57.000Z 1503.41 1970-01-01T00:12:58.000Z 1503.39 1970-01-01T00:12:59.000Z 1503.27 1970-01-01T00:13:00.000Z 1503.1 1970-01-01T00:13:01.000Z 1503.23 1970-01-01T00:13:02.000Z 1503.71 1970-01-01T00:13:03.000Z 1504.24 1970-01-01T00:13:04.000Z 1504.53 1970-01-01T00:13:05.000Z 1504.6 1970-01-01T00:13:06.000Z 1504.71 1970-01-01T00:13:07.000Z 1504.63 1970-01-01T00:13:08.000Z 1504.3 1970-01-01T00:13:09.000Z 1504.08 1970-01-01T00:13:10.000Z 1503.93 1970-01-01T00:13:11.000Z 1503.77 1970-01-01T00:13:12.000Z 1503.8 1970-01-01T00:13:13.000Z 1503.81 1970-01-01T00:13:14.000Z 1504.19 1970-01-01T00:13:15.000Z 1504.82 1970-01-01T00:13:16.000Z 1505.12 1970-01-01T00:13:17.000Z 1505.36 1970-01-01T00:13:18.000Z 1505.61 1970-01-01T00:13:19.000Z 1505.87 1970-01-01T00:13:20.000Z 1506.59 1970-01-01T00:13:21.000Z 1506.86 1970-01-01T00:13:22.000Z 1506.82 1970-01-01T00:13:23.000Z 1506.79 1970-01-01T00:13:24.000Z 1506.46 1970-01-01T00:13:25.000Z 1506 1970-01-01T00:13:26.000Z 1505.62 1970-01-01T00:13:27.000Z 1505.29 1970-01-01T00:13:28.000Z 1504.86 1970-01-01T00:13:29.000Z 1504.52 1970-01-01T00:13:30.000Z 1504.73 1970-01-01T00:13:31.000Z 1504.52 1970-01-01T00:13:32.000Z 1503.82 1970-01-01T00:13:33.000Z 1503.21 1970-01-01T00:13:34.000Z 1502.23 1970-01-01T00:13:35.000Z 1500.91 1970-01-01T00:13:36.000Z 1500.09 1970-01-01T00:13:37.000Z 1499.43 1970-01-01T00:13:38.000Z 1499.02 1970-01-01T00:13:39.000Z 1498.83 1970-01-01T00:13:40.000Z 1498.87 1970-01-01T00:13:41.000Z 1499.18 1970-01-01T00:13:42.000Z 1499.1 1970-01-01T00:13:43.000Z 1498.83 1970-01-01T00:13:44.000Z 1498.43 1970-01-01T00:13:45.000Z 1497.69 1970-01-01T00:13:46.000Z 1496.59 1970-01-01T00:13:47.000Z 1495.61 1970-01-01T00:13:48.000Z 1494.02 1970-01-01T00:13:49.000Z 1493.18 1970-01-01T00:13:50.000Z 1492.28 1970-01-01T00:13:51.000Z 1491.54 1970-01-01T00:13:52.000Z 1490.99 1970-01-01T00:13:53.000Z 1490.49 1970-01-01T00:13:54.000Z 1489.93 1970-01-01T00:13:55.000Z 1489.29 1970-01-01T00:13:56.000Z 1488.7 1970-01-01T00:13:57.000Z 1488.01 1970-01-01T00:13:58.000Z 1487.37 1970-01-01T00:13:59.000Z 1486.41 1970-01-01T00:14:00.000Z 1485.63 1970-01-01T00:14:01.000Z 1485.57 1970-01-01T00:14:02.000Z 1485.45 1970-01-01T00:14:03.000Z 1484.79 1970-01-01T00:14:04.000Z 1484.45 1970-01-01T00:14:05.000Z 1483.93 1970-01-01T00:14:06.000Z 1483.86 1970-01-01T00:14:07.000Z 1483.69 1970-01-01T00:14:08.000Z 1483.29 1970-01-01T00:14:09.000Z 1482.71 1970-01-01T00:14:10.000Z 1481.84 1970-01-01T00:14:11.000Z 1480.72 1970-01-01T00:14:12.000Z 1479.53 1970-01-01T00:14:13.000Z 1479.36 1970-01-01T00:14:14.000Z 1478.89 1970-01-01T00:14:15.000Z 1477.85 1970-01-01T00:14:16.000Z 1476.71 1970-01-01T00:14:17.000Z 1475.7 1970-01-01T00:14:18.000Z 1474.93 1970-01-01T00:14:19.000Z 1474.12 1970-01-01T00:14:20.000Z 1473.54 1970-01-01T00:14:21.000Z 1472.77 1970-01-01T00:14:22.000Z 1472.12 1970-01-01T00:14:23.000Z 1471.37 1970-01-01T00:14:24.000Z 1471.09 1970-01-01T00:14:25.000Z 1470.42 1970-01-01T00:14:26.000Z 1470.16 1970-01-01T00:14:27.000Z 1469.3 1970-01-01T00:14:28.000Z 1468.04 1970-01-01T00:14:29.000Z 1466.89 1970-01-01T00:14:30.000Z 1465.85 1970-01-01T00:14:31.000Z 1465.05 1970-01-01T00:14:32.000Z 1464.22 1970-01-01T00:14:33.000Z 1463.68 1970-01-01T00:14:34.000Z 1463 1970-01-01T00:14:35.000Z 1462.64 1970-01-01T00:14:36.000Z 1462.46 1970-01-01T00:14:37.000Z 1462.5 1970-01-01T00:14:38.000Z 1462.94 1970-01-01T00:14:39.000Z 1464.12 1970-01-01T00:14:40.000Z 1465.34 1970-01-01T00:14:41.000Z 1465.78 1970-01-01T00:14:42.000Z 1465.48 1970-01-01T00:14:43.000Z 1464.59 1970-01-01T00:14:44.000Z 1463.49 1970-01-01T00:14:45.000Z 1462.22 1970-01-01T00:14:46.000Z 1460.09 1970-01-01T00:14:47.000Z 1456.79 1970-01-01T00:14:48.000Z 1453.55 1970-01-01T00:14:49.000Z 1450.6 1970-01-01T00:14:50.000Z 1448.93 1970-01-01T00:14:51.000Z 1447.32 1970-01-01T00:14:52.000Z 1446.14 1970-01-01T00:14:53.000Z 1444.44 1970-01-01T00:14:54.000Z 1443.61 1970-01-01T00:14:55.000Z 1442.36 1970-01-01T00:14:56.000Z 1440.34 1970-01-01T00:14:57.000Z 1438.91 1970-01-01T00:14:58.000Z 1437.09 1970-01-01T00:14:59.000Z 1435.62 1970-01-01T00:15:00.000Z 1434.29 1970-01-01T00:15:01.000Z 1432.82 1970-01-01T00:15:02.000Z 1431.34 1970-01-01T00:15:03.000Z 1430.24 1970-01-01T00:15:04.000Z 1429.43 1970-01-01T00:15:05.000Z 1428.4 1970-01-01T00:15:06.000Z 1427.54 1970-01-01T00:15:07.000Z 1426.64 1970-01-01T00:15:08.000Z 1425.8 1970-01-01T00:15:09.000Z 1424.93 1970-01-01T00:15:10.000Z 1423.97 1970-01-01T00:15:11.000Z 1423.24 1970-01-01T00:15:12.000Z 1422.52 1970-01-01T00:15:13.000Z 1421.57 1970-01-01T00:15:14.000Z 1420.58 1970-01-01T00:15:15.000Z 1419.19 1970-01-01T00:15:16.000Z 1418.21 1970-01-01T00:15:17.000Z 1416.11 1970-01-01T00:15:18.000Z 1414.45 1970-01-01T00:15:19.000Z 1412.65 1970-01-01T00:15:20.000Z 1411.09 1970-01-01T00:15:21.000Z 1409.63 1970-01-01T00:15:22.000Z 1409.12 1970-01-01T00:15:23.000Z 1408.57 1970-01-01T00:15:24.000Z 1407.69 1970-01-01T00:15:25.000Z 1405.83 1970-01-01T00:15:26.000Z 1403.57 1970-01-01T00:15:27.000Z 1401.01 1970-01-01T00:15:28.000Z 1397.96 1970-01-01T00:15:29.000Z 1396.11 1970-01-01T00:15:30.000Z 1394.34 1970-01-01T00:15:31.000Z 1392.14 1970-01-01T00:15:32.000Z 1389.79 1970-01-01T00:15:33.000Z 1389.62 1970-01-01T00:15:34.000Z 1388.42 1970-01-01T00:15:35.000Z 1387.23 1970-01-01T00:15:36.000Z 1386.08 1970-01-01T00:15:37.000Z 1384.84 1970-01-01T00:15:38.000Z 1383.85 1970-01-01T00:15:39.000Z 1382.86 1970-01-01T00:15:40.000Z 1381.79 1970-01-01T00:15:41.000Z 1380.79 1970-01-01T00:15:42.000Z 1379.58 1970-01-01T00:15:43.000Z 1377.87 1970-01-01T00:15:44.000Z 1376.23 1970-01-01T00:15:45.000Z 1375.03 1970-01-01T00:15:46.000Z 1374.87 1970-01-01T00:15:47.000Z 1374.68 1970-01-01T00:15:48.000Z 1373.73 1970-01-01T00:15:49.000Z 1372.56 1970-01-01T00:15:50.000Z 1371.88 1970-01-01T00:15:51.000Z 1370.47 1970-01-01T00:15:52.000Z 1369.24 1970-01-01T00:15:53.000Z 1367.82 1970-01-01T00:15:54.000Z 1366.69 1970-01-01T00:15:55.000Z 1365.29 1970-01-01T00:15:56.000Z 1364.14 1970-01-01T00:15:57.000Z 1362.96 1970-01-01T00:15:58.000Z 1361.89 1970-01-01T00:15:59.000Z 1361.15 1970-01-01T00:16:00.000Z 1360.26 1970-01-01T00:16:01.000Z 1358.43 1970-01-01T00:16:02.000Z 1356.42 1970-01-01T00:16:03.000Z 1354.22 1970-01-01T00:16:04.000Z 1352.89 1970-01-01T00:16:05.000Z 1350.98 1970-01-01T00:16:06.000Z 1349.41 1970-01-01T00:16:07.000Z 1348.56 1970-01-01T00:16:08.000Z 1347.91 1970-01-01T00:16:09.000Z 1347.54 1970-01-01T00:16:10.000Z 1347.07 1970-01-01T00:16:11.000Z 1346.54 1970-01-01T00:16:12.000Z 1345.89 1970-01-01T00:16:13.000Z 1345.23 1970-01-01T00:16:14.000Z 1344.48 1970-01-01T00:16:15.000Z 1343.58 1970-01-01T00:16:16.000Z 1342.51 1970-01-01T00:16:17.000Z 1341.55 1970-01-01T00:16:18.000Z 1340.57 1970-01-01T00:16:19.000Z 1340.34 1970-01-01T00:16:20.000Z 1340.22 1970-01-01T00:16:21.000Z 1339.79 1970-01-01T00:16:22.000Z 1338.17 1970-01-01T00:16:23.000Z 1333.79 1970-01-01T00:16:24.000Z 1332.76 1970-01-01T00:16:25.000Z 1332.04 1970-01-01T00:16:26.000Z 1328.87 1970-01-01T00:16:27.000Z 1325.16 1970-01-01T00:16:28.000Z 1323.15 1970-01-01T00:16:29.000Z 1319.66 1970-01-01T00:16:30.000Z 1317.77 1970-01-01T00:16:31.000Z 1315.22 1970-01-01T00:16:32.000Z 1312.79 1970-01-01T00:16:33.000Z 1311.23 1970-01-01T00:16:34.000Z 1309.96 1970-01-01T00:16:35.000Z 1308.32 1970-01-01T00:16:36.000Z 1306.3 1970-01-01T00:16:37.000Z 1306.18 1970-01-01T00:16:38.000Z 1304.11 1970-01-01T00:16:39.000Z 1300.41 1970-01-01T00:16:40.000Z 1297.73 1970-01-01T00:16:41.000Z 1297.25 1970-01-01T00:16:42.000Z 1293.79 1970-01-01T00:16:43.000Z 1292.14 1970-01-01T00:16:44.000Z 1290.48 1970-01-01T00:16:45.000Z 1289.52 1970-01-01T00:16:46.000Z 1288.43 1970-01-01T00:16:47.000Z 1287.14 1970-01-01T00:16:48.000Z 1284.69 1970-01-01T00:16:49.000Z 1282 1970-01-01T00:16:50.000Z 1279.5 1970-01-01T00:16:51.000Z 1277.8 1970-01-01T00:16:52.000Z 1276.46 1970-01-01T00:16:53.000Z 1275.03 1970-01-01T00:16:54.000Z 1273.63 1970-01-01T00:16:55.000Z 1271.54 1970-01-01T00:16:56.000Z 1270.32 1970-01-01T00:16:57.000Z 1268.36 1970-01-01T00:16:58.000Z 1267.23 1970-01-01T00:16:59.000Z 1265.73 1970-01-01T00:17:00.000Z 1264.3 1970-01-01T00:17:01.000Z 1262.29 1970-01-01T00:17:02.000Z 1260.79 1970-01-01T00:17:03.000Z 1260.06 1970-01-01T00:17:04.000Z 1259.09 1970-01-01T00:17:05.000Z 1258.46 1970-01-01T00:17:06.000Z 1257.3 1970-01-01T00:17:07.000Z 1255.95 1970-01-01T00:17:08.000Z 1254.32 1970-01-01T00:17:09.000Z 1253.12 1970-01-01T00:17:10.000Z 1251.46 1970-01-01T00:17:11.000Z 1250.82 1970-01-01T00:17:12.000Z 1250.11 1970-01-01T00:17:13.000Z 1249.02 1970-01-01T00:17:14.000Z 1248.38 1970-01-01T00:17:15.000Z 1247.35 1970-01-01T00:17:16.000Z 1246.55 1970-01-01T00:17:17.000Z 1245.57 1970-01-01T00:17:18.000Z 1245.03 1970-01-01T00:17:19.000Z 1244.46 1970-01-01T00:17:20.000Z 1243.69 1970-01-01T00:17:21.000Z 1242.7 1970-01-01T00:17:22.000Z 1241.46 1970-01-01T00:17:23.000Z 1240.45 1970-01-01T00:17:24.000Z 1239.62 1970-01-01T00:17:25.000Z 1238.95 1970-01-01T00:17:26.000Z 1237.5 1970-01-01T00:17:27.000Z 1237.01 1970-01-01T00:17:28.000Z 1236.47 1970-01-01T00:17:29.000Z 1235.59 1970-01-01T00:17:30.000Z 1235.3 1970-01-01T00:17:31.000Z 1234.64 1970-01-01T00:17:32.000Z 1234.06 1970-01-01T00:17:33.000Z 1233.84 1970-01-01T00:17:34.000Z 1233.75 1970-01-01T00:17:35.000Z 1233.91 1970-01-01T00:17:36.000Z 1234.44 1970-01-01T00:17:37.000Z 1235.02 1970-01-01T00:17:38.000Z 1235.84 1970-01-01T00:17:39.000Z 1236.75 1970-01-01T00:17:40.000Z 1237.56 1970-01-01T00:17:41.000Z 1238.25 1970-01-01T00:17:42.000Z 1238.9 1970-01-01T00:17:43.000Z 1239.55 1970-01-01T00:17:44.000Z 1240.34 1970-01-01T00:17:45.000Z 1241.13 1970-01-01T00:17:46.000Z 1241.73 1970-01-01T00:17:47.000Z 1242.31 1970-01-01T00:17:48.000Z 1242.57 1970-01-01T00:17:49.000Z 1242.84 1970-01-01T00:17:50.000Z 1242.84 1970-01-01T00:17:51.000Z 1242.61 1970-01-01T00:17:52.000Z 1242.12 1970-01-01T00:17:53.000Z 1241.54 1970-01-01T00:17:54.000Z 1240.81 1970-01-01T00:17:55.000Z 1240.1 1970-01-01T00:17:56.000Z 1239.09 1970-01-01T00:17:57.000Z 1238.17 1970-01-01T00:17:58.000Z 1237.29 1970-01-01T00:17:59.000Z 1236.25 1970-01-01T00:18:00.000Z 1235.58 1970-01-01T00:18:01.000Z 1234.73 1970-01-01T00:18:02.000Z 1234.08 1970-01-01T00:18:03.000Z 1233.26 1970-01-01T00:18:04.000Z 1232.53 1970-01-01T00:18:05.000Z 1231.35 1970-01-01T00:18:06.000Z 1230.56 1970-01-01T00:18:07.000Z 1230.71 1970-01-01T00:18:08.000Z 1230.87 1970-01-01T00:18:09.000Z 1231.45 1970-01-01T00:18:10.000Z 1231.95 1970-01-01T00:18:11.000Z 1232.61 1970-01-01T00:18:12.000Z 1233.07 1970-01-01T00:18:13.000Z 1233.45 1970-01-01T00:18:14.000Z 1233.54 1970-01-01T00:18:15.000Z 1233.86 1970-01-01T00:18:16.000Z 1234.62 1970-01-01T00:18:17.000Z 1234.87 1970-01-01T00:18:18.000Z 1234.82 1970-01-01T00:18:19.000Z 1234.6 1970-01-01T00:18:20.000Z 1234.13 1970-01-01T00:18:21.000Z 1233.38 1970-01-01T00:18:22.000Z 1232.75 1970-01-01T00:18:23.000Z 1232.25 1970-01-01T00:18:24.000Z 1231.9 1970-01-01T00:18:25.000Z 1231.79 1970-01-01T00:18:26.000Z 1231.84 1970-01-01T00:18:27.000Z 1231.99 1970-01-01T00:18:28.000Z 1232 1970-01-01T00:18:29.000Z 1231.98 1970-01-01T00:18:30.000Z 1231.97 1970-01-01T00:18:31.000Z 1231.74 1970-01-01T00:18:32.000Z 1231.54 1970-01-01T00:18:33.000Z 1231.32 1970-01-01T00:18:34.000Z 1231.11 1970-01-01T00:18:35.000Z 1231.02 1970-01-01T00:18:36.000Z 1230.95 1970-01-01T00:18:37.000Z 1230.87 1970-01-01T00:18:38.000Z 1230.5 1970-01-01T00:18:39.000Z 1230.07 1970-01-01T00:18:40.000Z 1229.56 1970-01-01T00:18:41.000Z 1229.02 1970-01-01T00:18:42.000Z 1228.38 1970-01-01T00:18:43.000Z 1227.77 1970-01-01T00:18:44.000Z 1227.22 1970-01-01T00:18:45.000Z 1226.69 1970-01-01T00:18:46.000Z 1226.36 1970-01-01T00:18:47.000Z 1226 1970-01-01T00:18:48.000Z 1225.56 1970-01-01T00:18:49.000Z 1224.75 1970-01-01T00:18:50.000Z 1224.17 1970-01-01T00:18:51.000Z 1223.44 1970-01-01T00:18:52.000Z 1222.62 1970-01-01T00:18:53.000Z 1221.71 1970-01-01T00:18:54.000Z 1220.89 1970-01-01T00:18:55.000Z 1219.97 1970-01-01T00:18:56.000Z 1218.9 1970-01-01T00:18:57.000Z 1217.92 1970-01-01T00:18:58.000Z 1216.95 1970-01-01T00:18:59.000Z 1215.65 1970-01-01T00:19:00.000Z 1214.94 1970-01-01T00:19:01.000Z 1214.51 1970-01-01T00:19:02.000Z 1214.19 1970-01-01T00:19:03.000Z 1214.05 1970-01-01T00:19:04.000Z 1213.82 1970-01-01T00:19:05.000Z 1213.51 1970-01-01T00:19:06.000Z 1213.1 1970-01-01T00:19:07.000Z 1212.7 1970-01-01T00:19:08.000Z 1212.14 1970-01-01T00:19:09.000Z 1211.55 1970-01-01T00:19:10.000Z 1210.98 1970-01-01T00:19:11.000Z 1210.3 1970-01-01T00:19:12.000Z 1209.18 1970-01-01T00:19:13.000Z 1207.86 1970-01-01T00:19:14.000Z 1205.82 1970-01-01T00:19:15.000Z 1204.52 1970-01-01T00:19:16.000Z 1203.58 1970-01-01T00:19:17.000Z 1202.94 1970-01-01T00:19:18.000Z 1202.06 1970-01-01T00:19:19.000Z 1201.09 1970-01-01T00:19:20.000Z 1199.92 1970-01-01T00:19:21.000Z 1199.31 1970-01-01T00:19:22.000Z 1199 1970-01-01T00:19:23.000Z 1198.32 1970-01-01T00:19:24.000Z 1197.55 1970-01-01T00:19:25.000Z 1197.52 1970-01-01T00:19:26.000Z 1197.48 1970-01-01T00:19:27.000Z 1197.55 1970-01-01T00:19:28.000Z 1197.4 1970-01-01T00:19:29.000Z 1197.1 1970-01-01T00:19:30.000Z 1196.4 1970-01-01T00:19:31.000Z 1195.79 1970-01-01T00:19:32.000Z 1195.15 1970-01-01T00:19:33.000Z 1194.96 1970-01-01T00:19:34.000Z 1194.91 1970-01-01T00:19:35.000Z 1195.07 1970-01-01T00:19:36.000Z 1194.72 1970-01-01T00:19:37.000Z 1194.29 1970-01-01T00:19:38.000Z 1193.84 1970-01-01T00:19:39.000Z 1193.26 1970-01-01T00:19:40.000Z 1192.36 1970-01-01T00:19:41.000Z 1191.27 1970-01-01T00:19:42.000Z 1190.11 1970-01-01T00:19:43.000Z 1189.08 1970-01-01T00:19:44.000Z 1187.9 1970-01-01T00:19:45.000Z 1187.01 1970-01-01T00:19:46.000Z 1186.03 1970-01-01T00:19:47.000Z 1185.18 1970-01-01T00:19:48.000Z 1183.97 1970-01-01T00:19:49.000Z 1182.95 1970-01-01T00:19:50.000Z 1182.17 1970-01-01T00:19:51.000Z 1181.69 1970-01-01T00:19:52.000Z 1180.36 1970-01-01T00:19:53.000Z 1179.3 1970-01-01T00:19:54.000Z 1178.25 1970-01-01T00:19:55.000Z 1177.71 1970-01-01T00:19:56.000Z 1176.94 1970-01-01T00:19:57.000Z 1175.42 1970-01-01T00:19:58.000Z 1174.18 1970-01-01T00:19:59.000Z 1172.8 1970-01-01T00:20:00.000Z 1171.55 1970-01-01T00:20:01.000Z 1170.12 1970-01-01T00:20:02.000Z 1168.68 1970-01-01T00:20:03.000Z 1167.47 1970-01-01T00:20:04.000Z 1166.38 1970-01-01T00:20:05.000Z 1165.46 1970-01-01T00:20:06.000Z 1164.15 1970-01-01T00:20:07.000Z 1163.17 1970-01-01T00:20:08.000Z 1162.15 1970-01-01T00:20:09.000Z 1161.59 1970-01-01T00:20:10.000Z 1161.08 1970-01-01T00:20:11.000Z 1160.56 1970-01-01T00:20:12.000Z 1159.77 1970-01-01T00:20:13.000Z 1158.89 1970-01-01T00:20:14.000Z 1158.12 1970-01-01T00:20:15.000Z 1157.36 1970-01-01T00:20:16.000Z 1156.62 1970-01-01T00:20:17.000Z 1155.7 1970-01-01T00:20:18.000Z 1155.08 1970-01-01T00:20:19.000Z 1154.13 1970-01-01T00:20:20.000Z 1152.61 1970-01-01T00:20:21.000Z 1151.16 1970-01-01T00:20:22.000Z 1149.98 1970-01-01T00:20:23.000Z 1148.95 1970-01-01T00:20:24.000Z 1147.7 1970-01-01T00:20:25.000Z 1146.32 1970-01-01T00:20:26.000Z 1144.86 1970-01-01T00:20:27.000Z 1143.57 1970-01-01T00:20:28.000Z 1142.46 1970-01-01T00:20:29.000Z 1141.32 1970-01-01T00:20:30.000Z 1140.07 1970-01-01T00:20:31.000Z 1138.67 1970-01-01T00:20:32.000Z 1137.56 1970-01-01T00:20:33.000Z 1136.18 1970-01-01T00:20:34.000Z 1134.08 1970-01-01T00:20:35.000Z 1132.57 1970-01-01T00:20:36.000Z 1131.27 1970-01-01T00:20:37.000Z 1131.04 1970-01-01T00:20:38.000Z 1129.27 1970-01-01T00:20:39.000Z 1129.12 1970-01-01T00:20:40.000Z 1127.32 1970-01-01T00:20:41.000Z 1125.71 1970-01-01T00:20:42.000Z 1124.79 1970-01-01T00:20:43.000Z 1123.73 1970-01-01T00:20:44.000Z 1122.71 1970-01-01T00:20:45.000Z 1122.12 1970-01-01T00:20:46.000Z 1121.72 1970-01-01T00:20:47.000Z 1121.68 1970-01-01T00:20:48.000Z 1121.77 1970-01-01T00:20:49.000Z 1121.99 1970-01-01T00:20:50.000Z 1122.43 1970-01-01T00:20:51.000Z 1122.6 1970-01-01T00:20:52.000Z 1122.83 1970-01-01T00:20:53.000Z 1123.2 1970-01-01T00:20:54.000Z 1123.36 1970-01-01T00:20:55.000Z 1123.42 1970-01-01T00:20:56.000Z 1123.21 1970-01-01T00:20:57.000Z 1122.9 1970-01-01T00:20:58.000Z 1122.57 1970-01-01T00:20:59.000Z 1122.26 1970-01-01T00:21:00.000Z 1121.8 1970-01-01T00:21:01.000Z 1121.51 1970-01-01T00:21:02.000Z 1121.27 1970-01-01T00:21:03.000Z 1121.06 1970-01-01T00:21:04.000Z 1121 1970-01-01T00:21:05.000Z 1120.91 1970-01-01T00:21:06.000Z 1120.87 1970-01-01T00:21:07.000Z 1121.03 1970-01-01T00:21:08.000Z 1121.24 1970-01-01T00:21:09.000Z 1121.51 1970-01-01T00:21:10.000Z 1121.56 1970-01-01T00:21:11.000Z 1121.55 1970-01-01T00:21:12.000Z 1121.61 1970-01-01T00:21:13.000Z 1121.32 1970-01-01T00:21:14.000Z 1120.96 1970-01-01T00:21:15.000Z 1120.45 1970-01-01T00:21:16.000Z 1119.84 1970-01-01T00:21:17.000Z 1119.26 1970-01-01T00:21:18.000Z 1118.78 1970-01-01T00:21:19.000Z 1118.56 1970-01-01T00:21:20.000Z 1118.57 1970-01-01T00:21:21.000Z 1118.81 1970-01-01T00:21:22.000Z 1119.18 1970-01-01T00:21:23.000Z 1119.62 1970-01-01T00:21:24.000Z 1119.86 1970-01-01T00:21:25.000Z 1120.15 1970-01-01T00:21:26.000Z 1120.05 1970-01-01T00:21:27.000Z 1119.67 1970-01-01T00:21:28.000Z 1119.21 1970-01-01T00:21:29.000Z 1118.47 1970-01-01T00:21:30.000Z 1117.75 1970-01-01T00:21:31.000Z 1116.97 1970-01-01T00:21:32.000Z 1116.6 1970-01-01T00:21:33.000Z 1116.14 1970-01-01T00:21:34.000Z 1115.71 1970-01-01T00:21:35.000Z 1115.34 1970-01-01T00:21:36.000Z 1115.27 1970-01-01T00:21:37.000Z 1114.95 1970-01-01T00:21:38.000Z 1114.39 1970-01-01T00:21:39.000Z 1113.79 1970-01-01T00:21:40.000Z 1113.12 1970-01-01T00:21:41.000Z 1112.83 1970-01-01T00:21:42.000Z 1112.36 1970-01-01T00:21:43.000Z 1111.9 1970-01-01T00:21:44.000Z 1111.32 1970-01-01T00:21:45.000Z 1110.89 1970-01-01T00:21:46.000Z 1110.88 1970-01-01T00:21:47.000Z 1111.09 1970-01-01T00:21:48.000Z 1111.32 1970-01-01T00:21:49.000Z 1111.55 1970-01-01T00:21:50.000Z 1111.75 1970-01-01T00:21:51.000Z 1112.04 1970-01-01T00:21:52.000Z 1112.81 1970-01-01T00:21:53.000Z 1113.82 1970-01-01T00:21:54.000Z 1114.93 1970-01-01T00:21:55.000Z 1116.43 1970-01-01T00:21:56.000Z 1117.64 1970-01-01T00:21:57.000Z 1119.5 1970-01-01T00:21:58.000Z 1121.79 1970-01-01T00:21:59.000Z 1122.85 1970-01-01T00:22:00.000Z 1126.1 1970-01-01T00:22:01.000Z 1129.08 1970-01-01T00:22:02.000Z 1130.78 1970-01-01T00:22:03.000Z 1132.1 1970-01-01T00:22:04.000Z 1133.97 1970-01-01T00:22:05.000Z 1135.04 1970-01-01T00:22:06.000Z 1136.06 1970-01-01T00:22:07.000Z 1137.11 1970-01-01T00:22:08.000Z 1138.05 1970-01-01T00:22:09.000Z 1139.35 1970-01-01T00:22:10.000Z 1141.04 1970-01-01T00:22:11.000Z 1142.3 1970-01-01T00:22:12.000Z 1143.01 1970-01-01T00:22:13.000Z 1144.07 1970-01-01T00:22:14.000Z 1144.95 1970-01-01T00:22:15.000Z 1145.79 1970-01-01T00:22:16.000Z 1146.66 1970-01-01T00:22:17.000Z 1147.43 1970-01-01T00:22:18.000Z 1148.07 1970-01-01T00:22:19.000Z 1148.62 1970-01-01T00:22:20.000Z 1148.9 1970-01-01T00:22:21.000Z 1149.05 1970-01-01T00:22:22.000Z 1149.52 1970-01-01T00:22:23.000Z 1150.02 1970-01-01T00:22:24.000Z 1150.36 1970-01-01T00:22:25.000Z 1150.7 1970-01-01T00:22:26.000Z 1150.85 1970-01-01T00:22:27.000Z 1150.92 1970-01-01T00:22:28.000Z 1150.62 1970-01-01T00:22:29.000Z 1150.26 1970-01-01T00:22:30.000Z 1149.62 1970-01-01T00:22:31.000Z 1148.73 1970-01-01T00:22:32.000Z 1147.61 1970-01-01T00:22:33.000Z 1144.63 1970-01-01T00:22:34.000Z 1143.64 1970-01-01T00:22:35.000Z 1142.5 1970-01-01T00:22:36.000Z 1139.98 1970-01-01T00:22:37.000Z 1138.29 1970-01-01T00:22:38.000Z 1136.91 1970-01-01T00:22:39.000Z 1135.07 1970-01-01T00:22:40.000Z 1133.44 1970-01-01T00:22:41.000Z 1132.14 1970-01-01T00:22:42.000Z 1131.03 1970-01-01T00:22:43.000Z 1130.16 1970-01-01T00:22:44.000Z 1129.82 1970-01-01T00:22:45.000Z 1128.96 1970-01-01T00:22:46.000Z 1128.39 1970-01-01T00:22:47.000Z 1127.67 1970-01-01T00:22:48.000Z 1127.17 1970-01-01T00:22:49.000Z 1127.04 1970-01-01T00:22:50.000Z 1127.43 1970-01-01T00:22:51.000Z 1128.36 1970-01-01T00:22:52.000Z 1129.29 1970-01-01T00:22:53.000Z 1130.01 1970-01-01T00:22:54.000Z 1130.79 1970-01-01T00:22:55.000Z 1131.28 1970-01-01T00:22:56.000Z 1131.45 1970-01-01T00:22:57.000Z 1131.69 1970-01-01T00:22:58.000Z 1131.8 1970-01-01T00:22:59.000Z 1131.66 1970-01-01T00:23:00.000Z 1131.41 1970-01-01T00:23:01.000Z 1131.3 1970-01-01T00:23:02.000Z 1130.71 1970-01-01T00:23:03.000Z 1130.11 1970-01-01T00:23:04.000Z 1129.23 1970-01-01T00:23:05.000Z 1128.18 1970-01-01T00:23:06.000Z 1126.65 1970-01-01T00:23:07.000Z 1125.14 1970-01-01T00:23:08.000Z 1124.29 1970-01-01T00:23:09.000Z 1123.56 1970-01-01T00:23:10.000Z 1122.92 1970-01-01T00:23:11.000Z 1122.82 1970-01-01T00:23:12.000Z 1122.95 1970-01-01T00:23:13.000Z 1123.04 1970-01-01T00:23:14.000Z 1123.36 1970-01-01T00:23:15.000Z 1123.31 1970-01-01T00:23:16.000Z 1123.04 1970-01-01T00:23:17.000Z 1122.5 1970-01-01T00:23:18.000Z 1121.62 1970-01-01T00:23:19.000Z 1120.73 1970-01-01T00:23:20.000Z 1119.64 1970-01-01T00:23:21.000Z 1119 1970-01-01T00:23:22.000Z 1118.54 1970-01-01T00:23:23.000Z 1118.43 1970-01-01T00:23:24.000Z 1118.54 1970-01-01T00:23:25.000Z 1118.72 1970-01-01T00:23:26.000Z 1118.99 1970-01-01T00:23:27.000Z 1119.06 1970-01-01T00:23:28.000Z 1118.89 1970-01-01T00:23:29.000Z 1118.34 1970-01-01T00:23:30.000Z 1117.61 1970-01-01T00:23:31.000Z 1116.51 1970-01-01T00:23:32.000Z 1115.11 1970-01-01T00:23:33.000Z 1113.91 1970-01-01T00:23:34.000Z 1111.2 1970-01-01T00:23:35.000Z 1109.34 1970-01-01T00:23:36.000Z 1107.82 1970-01-01T00:23:37.000Z 1106.83 1970-01-01T00:23:38.000Z 1105.74 1970-01-01T00:23:39.000Z 1104.88 1970-01-01T00:23:40.000Z 1104.16 1970-01-01T00:23:41.000Z 1103.22 1970-01-01T00:23:42.000Z 1102.56 1970-01-01T00:23:43.000Z 1101.85 1970-01-01T00:23:44.000Z 1101.46 1970-01-01T00:23:45.000Z 1100.89 1970-01-01T00:23:46.000Z 1099.97 1970-01-01T00:23:47.000Z 1098.73 1970-01-01T00:23:48.000Z 1097.28 1970-01-01T00:23:49.000Z 1096.03 1970-01-01T00:23:50.000Z 1094.74 1970-01-01T00:23:51.000Z 1093.47 1970-01-01T00:23:52.000Z 1092.34 1970-01-01T00:23:53.000Z 1091.24 1970-01-01T00:23:54.000Z 1090.04 1970-01-01T00:23:55.000Z 1088.91 1970-01-01T00:23:56.000Z 1088.41 1970-01-01T00:23:57.000Z 1087.98 1970-01-01T00:23:58.000Z 1087.47 1970-01-01T00:23:59.000Z 1087.07 1970-01-01T00:24:00.000Z 1086.52 1970-01-01T00:24:01.000Z 1085.78 1970-01-01T00:24:02.000Z 1084.57 1970-01-01T00:24:03.000Z 1083.25 1970-01-01T00:24:04.000Z 1082.03 1970-01-01T00:24:05.000Z 1081.32 1970-01-01T00:24:06.000Z 1081.23 1970-01-01T00:24:07.000Z 1080.57 1970-01-01T00:24:08.000Z 1080.08 1970-01-01T00:24:09.000Z 1079.57 1970-01-01T00:24:10.000Z 1078.98 1970-01-01T00:24:11.000Z 1078.14 1970-01-01T00:24:12.000Z 1077.39 1970-01-01T00:24:13.000Z 1077.14 1970-01-01T00:24:14.000Z 1076.45 1970-01-01T00:24:15.000Z 1075.64 1970-01-01T00:24:16.000Z 1074.99 1970-01-01T00:24:17.000Z 1074.3 1970-01-01T00:24:18.000Z 1073.65 1970-01-01T00:24:19.000Z 1073.47 1970-01-01T00:24:20.000Z 1073.57 1970-01-01T00:24:21.000Z 1073.66 1970-01-01T00:24:22.000Z 1073.71 1970-01-01T00:24:23.000Z 1073.89 1970-01-01T00:24:24.000Z 1073.98 1970-01-01T00:24:25.000Z 1073.77 1970-01-01T00:24:26.000Z 1073.53 1970-01-01T00:24:27.000Z 1073.33 1970-01-01T00:24:28.000Z 1073.2 1970-01-01T00:24:29.000Z 1073.01 1970-01-01T00:24:30.000Z 1072.63 1970-01-01T00:24:31.000Z 1071.98 1970-01-01T00:24:32.000Z 1071.08 1970-01-01T00:24:33.000Z 1069.79 1970-01-01T00:24:34.000Z 1069.12 1970-01-01T00:24:35.000Z 1068.12 1970-01-01T00:24:36.000Z 1066.76 1970-01-01T00:24:37.000Z 1065.31 1970-01-01T00:24:38.000Z 1064.2 1970-01-01T00:24:39.000Z 1063.09 1970-01-01T00:24:40.000Z 1061.44 1970-01-01T00:24:41.000Z 1060.94 1970-01-01T00:24:42.000Z 1060.34 1970-01-01T00:24:43.000Z 1059.61 1970-01-01T00:24:44.000Z 1058.81 1970-01-01T00:24:45.000Z 1057.98 1970-01-01T00:24:46.000Z 1057.44 1970-01-01T00:24:47.000Z 1056.8 1970-01-01T00:24:48.000Z 1056.15 1970-01-01T00:24:49.000Z 1055.6 1970-01-01T00:24:50.000Z 1054.81 1970-01-01T00:24:51.000Z 1053.91 1970-01-01T00:24:52.000Z 1053.68 1970-01-01T00:24:53.000Z 1053.43 1970-01-01T00:24:54.000Z 1053.18 1970-01-01T00:24:55.000Z 1052.87 1970-01-01T00:24:56.000Z 1052.57 1970-01-01T00:24:57.000Z 1052.05 1970-01-01T00:24:58.000Z 1051.49 1970-01-01T00:24:59.000Z 1051.02 1970-01-01T00:25:00.000Z 1050.56 1970-01-01T00:25:01.000Z 1050.11 1970-01-01T00:25:02.000Z 1049.66 1970-01-01T00:25:03.000Z 1049.05 1970-01-01T00:25:04.000Z 1048.65 1970-01-01T00:25:05.000Z 1048.25 1970-01-01T00:25:06.000Z 1047.78 1970-01-01T00:25:07.000Z 1047.4 1970-01-01T00:25:08.000Z 1046.88 1970-01-01T00:25:09.000Z 1046.52 1970-01-01T00:25:10.000Z 1046.73 1970-01-01T00:25:11.000Z 1046.62 1970-01-01T00:25:12.000Z 1046.33 1970-01-01T00:25:13.000Z 1046.23 1970-01-01T00:25:14.000Z 1046.22 1970-01-01T00:25:15.000Z 1046.19 1970-01-01T00:25:16.000Z 1046.02 1970-01-01T00:25:17.000Z 1046.02 1970-01-01T00:25:18.000Z 1045.83 1970-01-01T00:25:19.000Z 1045.63 1970-01-01T00:25:20.000Z 1045.27 1970-01-01T00:25:21.000Z 1044.67 1970-01-01T00:25:22.000Z 1043.76 1970-01-01T00:25:23.000Z 1042.72 1970-01-01T00:25:24.000Z 1042.1 1970-01-01T00:25:25.000Z 1041.54 1970-01-01T00:25:26.000Z 1040.88 1970-01-01T00:25:27.000Z 1040.31 1970-01-01T00:25:28.000Z 1039.83 1970-01-01T00:25:29.000Z 1039.25 1970-01-01T00:25:30.000Z 1038.69 1970-01-01T00:25:31.000Z 1038.04 1970-01-01T00:25:32.000Z 1037.39 1970-01-01T00:25:33.000Z 1036.8 1970-01-01T00:25:34.000Z 1036.43 1970-01-01T00:25:35.000Z 1035.84 1970-01-01T00:25:36.000Z 1035.06 1970-01-01T00:25:37.000Z 1034.46 1970-01-01T00:25:38.000Z 1033.82 1970-01-01T00:25:39.000Z 1033.07 1970-01-01T00:25:40.000Z 1032.18 1970-01-01T00:25:41.000Z 1031.24 1970-01-01T00:25:42.000Z 1030.42 1970-01-01T00:25:43.000Z 1029.72 1970-01-01T00:25:44.000Z 1029.59 1970-01-01T00:25:45.000Z 1029.28 1970-01-01T00:25:46.000Z 1028.64 1970-01-01T00:25:47.000Z 1028.04 1970-01-01T00:25:48.000Z 1027.36 1970-01-01T00:25:49.000Z 1026.58 1970-01-01T00:25:50.000Z 1026.08 1970-01-01T00:25:51.000Z 1025.82 1970-01-01T00:25:52.000Z 1024.63 1970-01-01T00:25:53.000Z 1023.86 1970-01-01T00:25:54.000Z 1022.94 1970-01-01T00:25:55.000Z 1022.63 1970-01-01T00:25:56.000Z 1022.05 1970-01-01T00:25:57.000Z 1021.08 1970-01-01T00:25:58.000Z 1020.21 1970-01-01T00:25:59.000Z 1019.94 1970-01-01T00:26:00.000Z 1019.42 1970-01-01T00:26:01.000Z 1019.57 1970-01-01T00:26:02.000Z 1019.39 1970-01-01T00:26:03.000Z 1018.98 1970-01-01T00:26:04.000Z 1018.48 1970-01-01T00:26:05.000Z 1018.11 1970-01-01T00:26:06.000Z 1017.45 1970-01-01T00:26:07.000Z 1016.79 1970-01-01T00:26:08.000Z 1016.04 1970-01-01T00:26:09.000Z 1015.27 1970-01-01T00:26:10.000Z 1014.38 1970-01-01T00:26:11.000Z 1014.29 1970-01-01T00:26:12.000Z 1014.4 1970-01-01T00:26:13.000Z 1014.7 1970-01-01T00:26:14.000Z 1015.08 1970-01-01T00:26:15.000Z 1015.71 1970-01-01T00:26:16.000Z 1016.49 1970-01-01T00:26:17.000Z 1016.99 1970-01-01T00:26:18.000Z 1017.31 1970-01-01T00:26:19.000Z 1017.4 1970-01-01T00:26:20.000Z 1017.52 1970-01-01T00:26:21.000Z 1017.84 1970-01-01T00:26:22.000Z 1018.22 1970-01-01T00:26:23.000Z 1018.44 1970-01-01T00:26:24.000Z 1018.62 1970-01-01T00:26:25.000Z 1018.61 1970-01-01T00:26:26.000Z 1018.57 1970-01-01T00:26:27.000Z 1018.45 1970-01-01T00:26:28.000Z 1017.74 1970-01-01T00:26:29.000Z 1016.78 1970-01-01T00:26:30.000Z 1016.09 1970-01-01T00:26:31.000Z 1015.67 1970-01-01T00:26:32.000Z 1015.34 1970-01-01T00:26:33.000Z 1015.24 1970-01-01T00:26:34.000Z 1015.2 1970-01-01T00:26:35.000Z 1014.76 1970-01-01T00:26:36.000Z 1014.15 1970-01-01T00:26:37.000Z 1013.78 1970-01-01T00:26:38.000Z 1013.54 1970-01-01T00:26:39.000Z 1013.63 1970-01-01T00:26:40.000Z 1014.33 1970-01-01T00:26:41.000Z 1014.74 1970-01-01T00:26:42.000Z 1015.52 1970-01-01T00:26:43.000Z 1015.96 1970-01-01T00:26:44.000Z 1017.32 1970-01-01T00:26:45.000Z 1018.16 1970-01-01T00:26:46.000Z 1018.71 1970-01-01T00:26:47.000Z 1019.32 1970-01-01T00:26:48.000Z 1020.2 1970-01-01T00:26:49.000Z 1021.94 1970-01-01T00:26:50.000Z 1023.65 1970-01-01T00:26:51.000Z 1024.37 1970-01-01T00:26:52.000Z 1025.26 1970-01-01T00:26:53.000Z 1026.37 1970-01-01T00:26:54.000Z 1027.38 1970-01-01T00:26:55.000Z 1027.97 1970-01-01T00:26:56.000Z 1028.75 1970-01-01T00:26:57.000Z 1029.75 1970-01-01T00:26:58.000Z 1030.6 1970-01-01T00:26:59.000Z 1031.26 1970-01-01T00:27:00.000Z 1031.56 1970-01-01T00:27:01.000Z 1032.2 1970-01-01T00:27:02.000Z 1032.29 1970-01-01T00:27:03.000Z 1032.88 1970-01-01T00:27:04.000Z 1033.58 1970-01-01T00:27:05.000Z 1034.23 1970-01-01T00:27:06.000Z 1034.96 1970-01-01T00:27:07.000Z 1035.58 1970-01-01T00:27:08.000Z 1036.68 1970-01-01T00:27:09.000Z 1037.49 1970-01-01T00:27:10.000Z 1038.5 1970-01-01T00:27:11.000Z 1039.56 1970-01-01T00:27:12.000Z 1040.46 1970-01-01T00:27:13.000Z 1041.2 1970-01-01T00:27:14.000Z 1042.31 1970-01-01T00:27:15.000Z 1043.07 1970-01-01T00:27:16.000Z 1043.68 1970-01-01T00:27:17.000Z 1044.42 1970-01-01T00:27:18.000Z 1045.91 1970-01-01T00:27:19.000Z 1047.23 1970-01-01T00:27:20.000Z 1048.25 1970-01-01T00:27:21.000Z 1049.14 1970-01-01T00:27:22.000Z 1050.93 1970-01-01T00:27:23.000Z 1053 1970-01-01T00:27:24.000Z 1054.26 1970-01-01T00:27:25.000Z 1055.58 1970-01-01T00:27:26.000Z 1057.01 1970-01-01T00:27:27.000Z 1058.86 1970-01-01T00:27:28.000Z 1059.95 1970-01-01T00:27:29.000Z 1061.07 1970-01-01T00:27:30.000Z 1062.2 1970-01-01T00:27:31.000Z 1063.46 1970-01-01T00:27:32.000Z 1063.89 1970-01-01T00:27:33.000Z 1064.77 1970-01-01T00:27:34.000Z 1065.88 1970-01-01T00:27:35.000Z 1066.75 1970-01-01T00:27:36.000Z 1067.42 1970-01-01T00:27:37.000Z 1067.75 1970-01-01T00:27:38.000Z 1067.51 1970-01-01T00:27:39.000Z 1067.29 1970-01-01T00:27:40.000Z 1067.32 1970-01-01T00:27:41.000Z 1067.67 1970-01-01T00:27:42.000Z 1067.73 1970-01-01T00:27:43.000Z 1067.47 1970-01-01T00:27:44.000Z 1067.25 1970-01-01T00:27:45.000Z 1067.04 1970-01-01T00:27:46.000Z 1067.09 1970-01-01T00:27:47.000Z 1067.45 1970-01-01T00:27:48.000Z 1067.96 1970-01-01T00:27:49.000Z 1069.01 1970-01-01T00:27:50.000Z 1070.53 1970-01-01T00:27:51.000Z 1071.46 1970-01-01T00:27:52.000Z 1072.28 1970-01-01T00:27:53.000Z 1072.62 1970-01-01T00:27:54.000Z 1073.69 1970-01-01T00:27:55.000Z 1074.5 1970-01-01T00:27:56.000Z 1075.2 1970-01-01T00:27:57.000Z 1075.98 1970-01-01T00:27:58.000Z 1076.6 1970-01-01T00:27:59.000Z 1076.82 1970-01-01T00:28:00.000Z 1077.06 1970-01-01T00:28:01.000Z 1077.56 1970-01-01T00:28:02.000Z 1078.15 1970-01-01T00:28:03.000Z 1079.18 1970-01-01T00:28:04.000Z 1078.85 1970-01-01T00:28:05.000Z 1077.9 1970-01-01T00:28:06.000Z 1077.32 1970-01-01T00:28:07.000Z 1076.79 1970-01-01T00:28:08.000Z 1076.79 1970-01-01T00:28:09.000Z 1076.93 1970-01-01T00:28:10.000Z 1077.19 1970-01-01T00:28:11.000Z 1077.36 1970-01-01T00:28:12.000Z 1078.02 1970-01-01T00:28:13.000Z 1077.86 1970-01-01T00:28:14.000Z 1077.82 1970-01-01T00:28:15.000Z 1076.97 1970-01-01T00:28:16.000Z 1079.36 1970-01-01T00:28:17.000Z 1081.16 1970-01-01T00:28:18.000Z 1082.59 1970-01-01T00:28:19.000Z 1084.73 1970-01-01T00:28:20.000Z 1086.29 1970-01-01T00:28:21.000Z 1087.77 1970-01-01T00:28:22.000Z 1089.06 1970-01-01T00:28:23.000Z 1089.93 1970-01-01T00:28:24.000Z 1090.97 1970-01-01T00:28:25.000Z 1091.79 1970-01-01T00:28:26.000Z 1092.17 1970-01-01T00:28:27.000Z 1092.3 1970-01-01T00:28:28.000Z 1092.08 1970-01-01T00:28:29.000Z 1091.84 1970-01-01T00:28:30.000Z 1091.54 1970-01-01T00:28:31.000Z 1091.69 1970-01-01T00:28:32.000Z 1092.21 1970-01-01T00:28:33.000Z 1092.53 1970-01-01T00:28:34.000Z 1092.7 1970-01-01T00:28:35.000Z 1092.99 1970-01-01T00:28:36.000Z 1093.3 1970-01-01T00:28:37.000Z 1093.89 1970-01-01T00:28:38.000Z 1094.31 1970-01-01T00:28:39.000Z 1094.36 1970-01-01T00:28:40.000Z 1093.93 1970-01-01T00:28:41.000Z 1093.58 1970-01-01T00:28:42.000Z 1093.23 1970-01-01T00:28:43.000Z 1091.81 1970-01-01T00:28:44.000Z 1090.03 1970-01-01T00:28:45.000Z 1089.15 1970-01-01T00:28:46.000Z 1088.34 1970-01-01T00:28:47.000Z 1087.6 1970-01-01T00:28:48.000Z 1087.21 1970-01-01T00:28:49.000Z 1086.74 1970-01-01T00:28:50.000Z 1086.38 1970-01-01T00:28:51.000Z 1086.34 1970-01-01T00:28:52.000Z 1086.59 1970-01-01T00:28:53.000Z 1087.41 1970-01-01T00:28:54.000Z 1088.24 1970-01-01T00:28:55.000Z 1089.4 1970-01-01T00:28:56.000Z 1091.08 1970-01-01T00:28:57.000Z 1092.69 1970-01-01T00:28:58.000Z 1094.55 1970-01-01T00:28:59.000Z 1095.7 1970-01-01T00:29:00.000Z 1096.34 1970-01-01T00:29:01.000Z 1096.9 1970-01-01T00:29:02.000Z 1097.14 1970-01-01T00:29:03.000Z 1096.73 1970-01-01T00:29:04.000Z 1096.33 1970-01-01T00:29:05.000Z 1096.11 1970-01-01T00:29:06.000Z 1095.38 1970-01-01T00:29:07.000Z 1094.58 1970-01-01T00:29:08.000Z 1093.81 1970-01-01T00:29:09.000Z 1093.44 1970-01-01T00:29:10.000Z 1093.23 1970-01-01T00:29:11.000Z 1093.2 1970-01-01T00:29:12.000Z 1093.7 1970-01-01T00:29:13.000Z 1093.85 1970-01-01T00:29:14.000Z 1093.95 1970-01-01T00:29:15.000Z 1093.87 1970-01-01T00:29:16.000Z 1093.84 1970-01-01T00:29:17.000Z 1094.11 1970-01-01T00:29:18.000Z 1094.27 1970-01-01T00:29:19.000Z 1094.14 1970-01-01T00:29:20.000Z 1092.91 1970-01-01T00:29:21.000Z 1091.14 1970-01-01T00:29:22.000Z 1089.43 1970-01-01T00:29:23.000Z 1088.28 1970-01-01T00:29:24.000Z 1087.33 1970-01-01T00:29:25.000Z 1086.09 1970-01-01T00:29:26.000Z 1084.3 1970-01-01T00:29:27.000Z 1082.76 1970-01-01T00:29:28.000Z 1081.43 1970-01-01T00:29:29.000Z 1080.61 1970-01-01T00:29:30.000Z 1079.53 1970-01-01T00:29:31.000Z 1078.43 1970-01-01T00:29:32.000Z 1077.85 1970-01-01T00:29:33.000Z 1076.68 1970-01-01T00:29:34.000Z 1073.23 1970-01-01T00:29:35.000Z 1071.68 1970-01-01T00:29:36.000Z 1070.42 1970-01-01T00:29:37.000Z 1069.16 1970-01-01T00:29:38.000Z 1068.28 1970-01-01T00:29:39.000Z 1067.33 1970-01-01T00:29:40.000Z 1066.82 1970-01-01T00:29:41.000Z 1066.17 1970-01-01T00:29:42.000Z 1065.46 1970-01-01T00:29:43.000Z 1064.8 1970-01-01T00:29:44.000Z 1063.89 1970-01-01T00:29:45.000Z 1062.71 1970-01-01T00:29:46.000Z 1061.33 1970-01-01T00:29:47.000Z 1060.24 1970-01-01T00:29:48.000Z 1058.95 1970-01-01T00:29:49.000Z 1056.97 1970-01-01T00:29:50.000Z 1055.85 1970-01-01T00:29:51.000Z 1055.26 1970-01-01T00:29:52.000Z 1054.71 1970-01-01T00:29:53.000Z 1054.61 1970-01-01T00:29:54.000Z 1054.14 1970-01-01T00:29:55.000Z 1053.81 1970-01-01T00:29:56.000Z 1053.55 1970-01-01T00:29:57.000Z 1053.36 1970-01-01T00:29:58.000Z 1053.09 1970-01-01T00:29:59.000Z 1052.95 1970-01-01T00:30:00.000Z 1053 1970-01-01T00:30:01.000Z 1053.01 1970-01-01T00:30:02.000Z 1053.2 1970-01-01T00:30:03.000Z 1053.46 1970-01-01T00:30:04.000Z 1053.52 1970-01-01T00:30:05.000Z 1053.36 1970-01-01T00:30:06.000Z 1052.86 1970-01-01T00:30:07.000Z 1052.13 1970-01-01T00:30:08.000Z 1050.82 1970-01-01T00:30:09.000Z 1049.82 1970-01-01T00:30:10.000Z 1048.78 1970-01-01T00:30:11.000Z 1047.64 1970-01-01T00:30:12.000Z 1046.28 1970-01-01T00:30:13.000Z 1045.61 1970-01-01T00:30:14.000Z 1044.56 1970-01-01T00:30:15.000Z 1043.55 1970-01-01T00:30:16.000Z 1042.17 1970-01-01T00:30:17.000Z 1040.35 1970-01-01T00:30:18.000Z 1038.43 1970-01-01T00:30:19.000Z 1037.31 1970-01-01T00:30:20.000Z 1036.76 1970-01-01T00:30:21.000Z 1036.14 1970-01-01T00:30:22.000Z 1035.41 1970-01-01T00:30:23.000Z 1034.79 1970-01-01T00:30:24.000Z 1034.29 1970-01-01T00:30:25.000Z 1033.83 1970-01-01T00:30:26.000Z 1033.5 1970-01-01T00:30:27.000Z 1033.1 1970-01-01T00:30:28.000Z 1032.34 1970-01-01T00:30:29.000Z 1031.72 1970-01-01T00:30:30.000Z 1030.96 1970-01-01T00:30:31.000Z 1029.88 1970-01-01T00:30:32.000Z 1028.63 1970-01-01T00:30:33.000Z 1026.42 1970-01-01T00:30:34.000Z 1032.81 1970-01-01T00:30:35.000Z 1032.68 1970-01-01T00:30:36.000Z 1032.5 1970-01-01T00:30:37.000Z Tappa 11 - Steinberg-Alpbach DarkBlue 1406725694BNT Etappe 110 1032.5 1970-01-01T00:30:38.000Z 1036.02 1970-01-01T00:30:39.000Z 1036.2 1970-01-01T00:30:40.000Z 1036.66 1970-01-01T00:30:41.000Z 1037.29 1970-01-01T00:30:42.000Z 1037.64 1970-01-01T00:30:43.000Z 1037.05 1970-01-01T00:30:44.000Z 1039.24 1970-01-01T00:30:45.000Z 1035.66 1970-01-01T00:30:46.000Z 995.129 1970-01-01T00:30:47.000Z 995.125 1970-01-01T00:30:48.000Z 995.977 1970-01-01T00:30:49.000Z 996.141 1970-01-01T00:30:50.000Z 995.699 1970-01-01T00:30:51.000Z 995.336 1970-01-01T00:30:52.000Z 995.094 1970-01-01T00:30:53.000Z 995.672 1970-01-01T00:30:54.000Z 995.594 1970-01-01T00:30:55.000Z 994.898 1970-01-01T00:30:56.000Z 993.652 1970-01-01T00:30:57.000Z 991.219 1970-01-01T00:30:58.000Z 990.051 1970-01-01T00:30:59.000Z 989.102 1970-01-01T00:31:00.000Z 987.055 1970-01-01T00:31:01.000Z 986.055 1970-01-01T00:31:02.000Z 984.391 1970-01-01T00:31:03.000Z 983.121 1970-01-01T00:31:04.000Z 983.953 1970-01-01T00:31:05.000Z 982.961 1970-01-01T00:31:06.000Z 982.789 1970-01-01T00:31:07.000Z 978.691 1970-01-01T00:31:08.000Z 977.469 1970-01-01T00:31:09.000Z 970.578 1970-01-01T00:31:10.000Z 965.652 1970-01-01T00:31:11.000Z 959.691 1970-01-01T00:31:12.000Z 956.953 1970-01-01T00:31:13.000Z 956.285 1970-01-01T00:31:14.000Z 957.855 1970-01-01T00:31:15.000Z 955.66 1970-01-01T00:31:16.000Z 952.723 1970-01-01T00:31:17.000Z 949.824 1970-01-01T00:31:18.000Z 950.84 1970-01-01T00:31:19.000Z 943 1970-01-01T00:31:20.000Z 940.754 1970-01-01T00:31:21.000Z 938.547 1970-01-01T00:31:22.000Z 937.129 1970-01-01T00:31:23.000Z 938.375 1970-01-01T00:31:24.000Z 933.172 1970-01-01T00:31:25.000Z 931.566 1970-01-01T00:31:26.000Z 926.977 1970-01-01T00:31:27.000Z 918.078 1970-01-01T00:31:28.000Z 911.887 1970-01-01T00:31:29.000Z 907.199 1970-01-01T00:31:30.000Z 901.473 1970-01-01T00:31:31.000Z 895.363 1970-01-01T00:31:32.000Z 896.848 1970-01-01T00:31:33.000Z 899.398 1970-01-01T00:31:34.000Z 890.367 1970-01-01T00:31:35.000Z 888.816 1970-01-01T00:31:36.000Z 889.285 1970-01-01T00:31:37.000Z 898.793 1970-01-01T00:31:38.000Z 902.453 1970-01-01T00:31:39.000Z 904.918 1970-01-01T00:31:40.000Z 903.633 1970-01-01T00:31:41.000Z 890.57 1970-01-01T00:31:42.000Z 892.312 1970-01-01T00:31:43.000Z 897.84 1970-01-01T00:31:44.000Z 903.793 1970-01-01T00:31:45.000Z 904.227 1970-01-01T00:31:46.000Z 917.988 1970-01-01T00:31:47.000Z 935.621 1970-01-01T00:31:48.000Z 941.27 1970-01-01T00:31:49.000Z 938.652 1970-01-01T00:31:50.000Z 933.535 1970-01-01T00:31:51.000Z 935.613 1970-01-01T00:31:52.000Z 930.914 1970-01-01T00:31:53.000Z 931.516 1970-01-01T00:31:54.000Z 927.754 1970-01-01T00:31:55.000Z 945.293 1970-01-01T00:31:56.000Z 954.16 1970-01-01T00:31:57.000Z 957.359 1970-01-01T00:31:58.000Z 961.48 1970-01-01T00:31:59.000Z 967.742 1970-01-01T00:32:00.000Z 967.105 1970-01-01T00:32:01.000Z 963.68 1970-01-01T00:32:02.000Z 963.176 1970-01-01T00:32:03.000Z 966.617 1970-01-01T00:32:04.000Z 972.094 1970-01-01T00:32:05.000Z 968.664 1970-01-01T00:32:06.000Z 963.184 1970-01-01T00:32:07.000Z 955.211 1970-01-01T00:32:08.000Z 943.516 1970-01-01T00:32:09.000Z 934.293 1970-01-01T00:32:10.000Z 942.496 1970-01-01T00:32:11.000Z 941.234 1970-01-01T00:32:12.000Z 937.656 1970-01-01T00:32:13.000Z 930.922 1970-01-01T00:32:14.000Z 924.051 1970-01-01T00:32:15.000Z 918.621 1970-01-01T00:32:16.000Z 913.871 1970-01-01T00:32:17.000Z 907.535 1970-01-01T00:32:18.000Z 890.617 1970-01-01T00:32:19.000Z 887.996 1970-01-01T00:32:20.000Z 894.047 1970-01-01T00:32:21.000Z 897.047 1970-01-01T00:32:22.000Z 891.426 1970-01-01T00:32:23.000Z 891.758 1970-01-01T00:32:24.000Z 903.195 1970-01-01T00:32:25.000Z 900.926 1970-01-01T00:32:26.000Z 889.094 1970-01-01T00:32:27.000Z 892.422 1970-01-01T00:32:28.000Z 896.008 1970-01-01T00:32:29.000Z 897.727 1970-01-01T00:32:30.000Z 902.496 1970-01-01T00:32:31.000Z 905.711 1970-01-01T00:32:32.000Z 894.949 1970-01-01T00:32:33.000Z 892.219 1970-01-01T00:32:34.000Z 896.398 1970-01-01T00:32:35.000Z 906.012 1970-01-01T00:32:36.000Z 914.59 1970-01-01T00:32:37.000Z 919.875 1970-01-01T00:32:38.000Z 914.086 1970-01-01T00:32:39.000Z 920.027 1970-01-01T00:32:40.000Z 930.484 1970-01-01T00:32:41.000Z 918.551 1970-01-01T00:32:42.000Z 916.57 1970-01-01T00:32:43.000Z 884.676 1970-01-01T00:32:44.000Z 875.281 1970-01-01T00:32:45.000Z 866.793 1970-01-01T00:32:46.000Z 865.906 1970-01-01T00:32:47.000Z 862.488 1970-01-01T00:32:48.000Z 816.77 1970-01-01T00:32:49.000Z 812.961 1970-01-01T00:32:50.000Z 810.156 1970-01-01T00:32:51.000Z 803.629 1970-01-01T00:32:52.000Z 799.324 1970-01-01T00:32:53.000Z 790.629 1970-01-01T00:32:54.000Z 787.316 1970-01-01T00:32:55.000Z 783.066 1970-01-01T00:32:56.000Z 776.191 1970-01-01T00:32:57.000Z 773.609 1970-01-01T00:32:58.000Z 770.965 1970-01-01T00:32:59.000Z 763.414 1970-01-01T00:33:00.000Z 752.391 1970-01-01T00:33:01.000Z 745.273 1970-01-01T00:33:02.000Z 765.887 1970-01-01T00:33:03.000Z 785.25 1970-01-01T00:33:04.000Z 788.449 1970-01-01T00:33:05.000Z 750.57 1970-01-01T00:33:06.000Z 743.223 1970-01-01T00:33:07.000Z 745.953 1970-01-01T00:33:08.000Z 768.113 1970-01-01T00:33:09.000Z 753.336 1970-01-01T00:33:10.000Z 756.285 1970-01-01T00:33:11.000Z 767.238 1970-01-01T00:33:12.000Z 774.488 1970-01-01T00:33:13.000Z 770.945 1970-01-01T00:33:14.000Z 777.59 1970-01-01T00:33:15.000Z 742.754 1970-01-01T00:33:16.000Z 745.203 1970-01-01T00:33:17.000Z 730.895 1970-01-01T00:33:18.000Z 732.129 1970-01-01T00:33:19.000Z 735.5 1970-01-01T00:33:20.000Z 748.91 1970-01-01T00:33:21.000Z 754.441 1970-01-01T00:33:22.000Z 760.109 1970-01-01T00:33:23.000Z 758.719 1970-01-01T00:33:24.000Z 754.777 1970-01-01T00:33:25.000Z 751.91 1970-01-01T00:33:26.000Z 752.469 1970-01-01T00:33:27.000Z 751.117 1970-01-01T00:33:28.000Z 740.422 1970-01-01T00:33:29.000Z 737.004 1970-01-01T00:33:30.000Z 734.348 1970-01-01T00:33:31.000Z 739.934 1970-01-01T00:33:32.000Z 739.492 1970-01-01T00:33:33.000Z 739.344 1970-01-01T00:33:34.000Z 736.434 1970-01-01T00:33:35.000Z 754.465 1970-01-01T00:33:36.000Z 782.574 1970-01-01T00:33:37.000Z 795.215 1970-01-01T00:33:38.000Z 818.332 1970-01-01T00:33:39.000Z 811.078 1970-01-01T00:33:40.000Z 799.934 1970-01-01T00:33:41.000Z 793.406 1970-01-01T00:33:42.000Z 799.648 1970-01-01T00:33:43.000Z 804.5 1970-01-01T00:33:44.000Z 797.5 1970-01-01T00:33:45.000Z 793.328 1970-01-01T00:33:46.000Z 787.742 1970-01-01T00:33:47.000Z 800.254 1970-01-01T00:33:48.000Z 791.344 1970-01-01T00:33:49.000Z 788.105 1970-01-01T00:33:50.000Z 803.391 1970-01-01T00:33:51.000Z 807.617 1970-01-01T00:33:52.000Z 806.859 1970-01-01T00:33:53.000Z 798.145 1970-01-01T00:33:54.000Z 781.602 1970-01-01T00:33:55.000Z 768.992 1970-01-01T00:33:56.000Z 758.328 1970-01-01T00:33:57.000Z 755.141 1970-01-01T00:33:58.000Z 730.773 1970-01-01T00:33:59.000Z 719.934 1970-01-01T00:34:00.000Z 719.621 1970-01-01T00:34:01.000Z 723.859 1970-01-01T00:34:02.000Z 725.109 1970-01-01T00:34:03.000Z 726.602 1970-01-01T00:34:04.000Z 729.266 1970-01-01T00:34:05.000Z 731.836 1970-01-01T00:34:06.000Z 735.371 1970-01-01T00:34:07.000Z 760.719 1970-01-01T00:34:08.000Z 749.383 1970-01-01T00:34:09.000Z 760.035 1970-01-01T00:34:10.000Z 751.273 1970-01-01T00:34:11.000Z 744.16 1970-01-01T00:34:12.000Z 735.719 1970-01-01T00:34:13.000Z 696.414 1970-01-01T00:34:14.000Z 682.191 1970-01-01T00:34:15.000Z 691.09 1970-01-01T00:34:16.000Z 706.449 1970-01-01T00:34:17.000Z 735.578 1970-01-01T00:34:18.000Z 754.18 1970-01-01T00:34:19.000Z 775.488 1970-01-01T00:34:20.000Z 776.184 1970-01-01T00:34:21.000Z 760.484 1970-01-01T00:34:22.000Z 736.035 1970-01-01T00:34:23.000Z 725.633 1970-01-01T00:34:24.000Z 693.172 1970-01-01T00:34:25.000Z 676.594 1970-01-01T00:34:26.000Z 668.238 1970-01-01T00:34:27.000Z 661.504 1970-01-01T00:34:28.000Z 652.535 1970-01-01T00:34:29.000Z 643.363 1970-01-01T00:34:30.000Z 620.898 1970-01-01T00:34:31.000Z 613.164 1970-01-01T00:34:32.000Z 609.008 1970-01-01T00:34:33.000Z 604.789 1970-01-01T00:34:34.000Z 592.301 1970-01-01T00:34:35.000Z 584.055 1970-01-01T00:34:36.000Z 581.777 1970-01-01T00:34:37.000Z 574.195 1970-01-01T00:34:38.000Z 569.738 1970-01-01T00:34:39.000Z 571.723 1970-01-01T00:34:40.000Z 575.688 1970-01-01T00:34:41.000Z 566.941 1970-01-01T00:34:42.000Z 563.891 1970-01-01T00:34:43.000Z 559.375 1970-01-01T00:34:44.000Z 554.457 1970-01-01T00:34:45.000Z 551.562 1970-01-01T00:34:46.000Z 549.949 1970-01-01T00:34:47.000Z 546.555 1970-01-01T00:34:48.000Z 541.707 1970-01-01T00:34:49.000Z 538.977 1970-01-01T00:34:50.000Z 532.535 1970-01-01T00:34:51.000Z 524.191 1970-01-01T00:34:52.000Z 521.484 1970-01-01T00:34:53.000Z 521.008 1970-01-01T00:34:54.000Z 521.113 1970-01-01T00:34:55.000Z 521.266 1970-01-01T00:34:56.000Z 521.863 1970-01-01T00:34:57.000Z 522.383 1970-01-01T00:34:58.000Z 523.668 1970-01-01T00:34:59.000Z 524.613 1970-01-01T00:35:00.000Z 525.5 1970-01-01T00:35:01.000Z 524.965 1970-01-01T00:35:02.000Z 526.262 1970-01-01T00:35:03.000Z 527.984 1970-01-01T00:35:04.000Z 529.555 1970-01-01T00:35:05.000Z 530.703 1970-01-01T00:35:06.000Z 533.523 1970-01-01T00:35:07.000Z 539.512 1970-01-01T00:35:08.000Z 553.98 1970-01-01T00:35:09.000Z 559.051 1970-01-01T00:35:10.000Z 572.887 1970-01-01T00:35:11.000Z 588.668 1970-01-01T00:35:12.000Z 594.492 1970-01-01T00:35:13.000Z 585.418 1970-01-01T00:35:14.000Z 595.766 1970-01-01T00:35:15.000Z 604.926 1970-01-01T00:35:16.000Z 615.535 1970-01-01T00:35:17.000Z 621.359 1970-01-01T00:35:18.000Z 604.828 1970-01-01T00:35:19.000Z 602.027 1970-01-01T00:35:20.000Z 607.016 1970-01-01T00:35:21.000Z 616.215 1970-01-01T00:35:22.000Z 627.797 1970-01-01T00:35:23.000Z 635.871 1970-01-01T00:35:24.000Z 644.117 1970-01-01T00:35:25.000Z 645.145 1970-01-01T00:35:26.000Z 639.867 1970-01-01T00:35:27.000Z 655.941 1970-01-01T00:35:28.000Z 672.953 1970-01-01T00:35:29.000Z 680.957 1970-01-01T00:35:30.000Z 687.371 1970-01-01T00:35:31.000Z 689.344 1970-01-01T00:35:32.000Z 678.977 1970-01-01T00:35:33.000Z 653.32 1970-01-01T00:35:34.000Z 628.438 1970-01-01T00:35:35.000Z 610.645 1970-01-01T00:35:36.000Z 591.328 1970-01-01T00:35:37.000Z 573.637 1970-01-01T00:35:38.000Z 569.043 1970-01-01T00:35:39.000Z 564.883 1970-01-01T00:35:40.000Z 561.824 1970-01-01T00:35:41.000Z 557.219 1970-01-01T00:35:42.000Z 554.277 1970-01-01T00:35:43.000Z 552.398 1970-01-01T00:35:44.000Z 549.23 1970-01-01T00:35:45.000Z 549.617 1970-01-01T00:35:46.000Z 552.781 1970-01-01T00:35:47.000Z 557.176 1970-01-01T00:35:48.000Z 561.785 1970-01-01T00:35:49.000Z 566.801 1970-01-01T00:35:50.000Z 570.832 1970-01-01T00:35:51.000Z 576.332 1970-01-01T00:35:52.000Z 578.301 1970-01-01T00:35:53.000Z 580.586 1970-01-01T00:35:54.000Z 584.051 1970-01-01T00:35:55.000Z 586.984 1970-01-01T00:35:56.000Z 588.699 1970-01-01T00:35:57.000Z 589.594 1970-01-01T00:35:58.000Z 592.258 1970-01-01T00:35:59.000Z 596.707 1970-01-01T00:36:00.000Z 598.699 1970-01-01T00:36:01.000Z 598.789 1970-01-01T00:36:02.000Z 602.426 1970-01-01T00:36:03.000Z 607.188 1970-01-01T00:36:04.000Z 611.562 1970-01-01T00:36:05.000Z 614.23 1970-01-01T00:36:06.000Z 617.777 1970-01-01T00:36:07.000Z 622.617 1970-01-01T00:36:08.000Z 627.242 1970-01-01T00:36:09.000Z 632.578 1970-01-01T00:36:10.000Z 637.227 1970-01-01T00:36:11.000Z 637.172 1970-01-01T00:36:12.000Z 638.664 1970-01-01T00:36:13.000Z 640.816 1970-01-01T00:36:14.000Z 642.031 1970-01-01T00:36:15.000Z 642.68 1970-01-01T00:36:16.000Z 643.418 1970-01-01T00:36:17.000Z 642.754 1970-01-01T00:36:18.000Z 643.164 1970-01-01T00:36:19.000Z 645.992 1970-01-01T00:36:20.000Z 649.207 1970-01-01T00:36:21.000Z 655.625 1970-01-01T00:36:22.000Z 666.277 1970-01-01T00:36:23.000Z 680.938 1970-01-01T00:36:24.000Z 690.363 1970-01-01T00:36:25.000Z 706.215 1970-01-01T00:36:26.000Z 720.906 1970-01-01T00:36:27.000Z 720.988 1970-01-01T00:36:28.000Z 721.035 1970-01-01T00:36:29.000Z 721.215 1970-01-01T00:36:30.000Z 722.336 1970-01-01T00:36:31.000Z 724.688 1970-01-01T00:36:32.000Z 728.582 1970-01-01T00:36:33.000Z 728.945 1970-01-01T00:36:34.000Z 731.855 1970-01-01T00:36:35.000Z 747.633 1970-01-01T00:36:36.000Z 1116.94 1970-01-01T00:36:37.000Z 1133.71 1970-01-01T00:36:38.000Z 1138.09 1970-01-01T00:36:39.000Z 1135.58 1970-01-01T00:36:40.000Z 1134.3 1970-01-01T00:36:41.000Z 1134.09 1970-01-01T00:36:42.000Z 1135.17 1970-01-01T00:36:43.000Z 1134.88 1970-01-01T00:36:44.000Z 1122 1970-01-01T00:36:45.000Z 1114.02 1970-01-01T00:36:46.000Z 1107.34 1970-01-01T00:36:47.000Z 1107.99 1970-01-01T00:36:48.000Z 1106.01 1970-01-01T00:36:49.000Z 1096.34 1970-01-01T00:36:50.000Z 1090.61 1970-01-01T00:36:51.000Z 1074.68 1970-01-01T00:36:52.000Z 1069.52 1970-01-01T00:36:53.000Z 1067.91 1970-01-01T00:36:54.000Z 1071.57 1970-01-01T00:36:55.000Z 1078.3 1970-01-01T00:36:56.000Z 1082.84 1970-01-01T00:36:57.000Z 1092.99 1970-01-01T00:36:58.000Z 1095.44 1970-01-01T00:36:59.000Z 1095.93 1970-01-01T00:37:00.000Z 1092.94 1970-01-01T00:37:01.000Z 1087.55 1970-01-01T00:37:02.000Z 1083.22 1970-01-01T00:37:03.000Z 1077.73 1970-01-01T00:37:04.000Z 1067.38 1970-01-01T00:37:05.000Z 1063.25 1970-01-01T00:37:06.000Z 1058.62 1970-01-01T00:37:07.000Z 1043 1970-01-01T00:37:08.000Z 1038.18 1970-01-01T00:37:09.000Z 1026.42 1970-01-01T00:37:10.000Z 1014.66 1970-01-01T00:37:11.000Z 1011.48 1970-01-01T00:37:12.000Z 1010.21 1970-01-01T00:37:13.000Z 1010.2 1970-01-01T00:37:14.000Z 1009.09 1970-01-01T00:37:15.000Z 1007.45 1970-01-01T00:37:16.000Z 1006.17 1970-01-01T00:37:17.000Z 1006.33 1970-01-01T00:37:18.000Z 1006.29 1970-01-01T00:37:19.000Z 1007.72 1970-01-01T00:37:20.000Z 1010.38 1970-01-01T00:37:21.000Z 1016.17 1970-01-01T00:37:22.000Z 1015.68 1970-01-01T00:37:23.000Z 1013.36 1970-01-01T00:37:24.000Z 1010.72 1970-01-01T00:37:25.000Z 1007.56 1970-01-01T00:37:26.000Z 993.84 1970-01-01T00:37:27.000Z 986.66 1970-01-01T00:37:28.000Z 984.418 1970-01-01T00:37:29.000Z 982.223 1970-01-01T00:37:30.000Z 980.379 1970-01-01T00:37:31.000Z 974.633 1970-01-01T00:37:32.000Z 969.969 1970-01-01T00:37:33.000Z 965.328 1970-01-01T00:37:34.000Z 962.047 1970-01-01T00:37:35.000Z 960.629 1970-01-01T00:37:36.000Z 961.258 1970-01-01T00:37:37.000Z 961.082 1970-01-01T00:37:38.000Z 961.098 1970-01-01T00:37:39.000Z 960.312 1970-01-01T00:37:40.000Z 958.723 1970-01-01T00:37:41.000Z 956.973 1970-01-01T00:37:42.000Z 955.535 1970-01-01T00:37:43.000Z 953.996 1970-01-01T00:37:44.000Z 952.75 1970-01-01T00:37:45.000Z 951.484 1970-01-01T00:37:46.000Z 947.816 1970-01-01T00:37:47.000Z 930.355 1970-01-01T00:37:48.000Z 925.398 1970-01-01T00:37:49.000Z 918.348 1970-01-01T00:37:50.000Z 904.051 1970-01-01T00:37:51.000Z 900.52 1970-01-01T00:37:52.000Z 899.363 1970-01-01T00:37:53.000Z 899.332 1970-01-01T00:37:54.000Z 899.664 1970-01-01T00:37:55.000Z 902.922 1970-01-01T00:37:56.000Z 907.48 1970-01-01T00:37:57.000Z 911.781 1970-01-01T00:37:58.000Z 914.82 1970-01-01T00:37:59.000Z 917.602 1970-01-01T00:38:00.000Z 918.543 1970-01-01T00:38:01.000Z 919.895 1970-01-01T00:38:02.000Z 918.73 1970-01-01T00:38:03.000Z 914.238 1970-01-01T00:38:04.000Z 906.168 1970-01-01T00:38:05.000Z 899.75 1970-01-01T00:38:06.000Z 893.379 1970-01-01T00:38:07.000Z 882.633 1970-01-01T00:38:08.000Z 877.988 1970-01-01T00:38:09.000Z 873.887 1970-01-01T00:38:10.000Z 865.445 1970-01-01T00:38:11.000Z 860.586 1970-01-01T00:38:12.000Z 857.066 1970-01-01T00:38:13.000Z 849.062 1970-01-01T00:38:14.000Z 845.078 1970-01-01T00:38:15.000Z 842.055 1970-01-01T00:38:16.000Z 839.508 1970-01-01T00:38:17.000Z 834.496 1970-01-01T00:38:18.000Z 832.363 1970-01-01T00:38:19.000Z 830.133 1970-01-01T00:38:20.000Z 829.383 1970-01-01T00:38:21.000Z 829.41 1970-01-01T00:38:22.000Z 830.242 1970-01-01T00:38:23.000Z 832.137 1970-01-01T00:38:24.000Z 834.945 1970-01-01T00:38:25.000Z 837.969 1970-01-01T00:38:26.000Z 839.949 1970-01-01T00:38:27.000Z 840.867 1970-01-01T00:38:28.000Z 841.074 1970-01-01T00:38:29.000Z 840.914 1970-01-01T00:38:30.000Z 839.355 1970-01-01T00:38:31.000Z 837.578 1970-01-01T00:38:32.000Z 834.102 1970-01-01T00:38:33.000Z 829.617 1970-01-01T00:38:34.000Z 826.699 1970-01-01T00:38:35.000Z 825.484 1970-01-01T00:38:36.000Z 825.543 1970-01-01T00:38:37.000Z 827.199 1970-01-01T00:38:38.000Z 828.309 1970-01-01T00:38:39.000Z 830.754 1970-01-01T00:38:40.000Z 834.254 1970-01-01T00:38:41.000Z 837.91 1970-01-01T00:38:42.000Z 844.133 1970-01-01T00:38:43.000Z 852.059 1970-01-01T00:38:44.000Z 860.641 1970-01-01T00:38:45.000Z 868.656 1970-01-01T00:38:46.000Z 872.871 1970-01-01T00:38:47.000Z 875.656 1970-01-01T00:38:48.000Z 880.074 1970-01-01T00:38:49.000Z 881.82 1970-01-01T00:38:50.000Z 877.191 1970-01-01T00:38:51.000Z 875.621 1970-01-01T00:38:52.000Z 872.836 1970-01-01T00:38:53.000Z 869.465 1970-01-01T00:38:54.000Z 863.332 1970-01-01T00:38:55.000Z 853.906 1970-01-01T00:38:56.000Z 853.906 1970-01-01T00:38:57.000Z 857.621 1970-01-01T00:38:58.000Z 864.148 1970-01-01T00:38:59.000Z 866.234 1970-01-01T00:39:00.000Z 869.348 1970-01-01T00:39:01.000Z 871.816 1970-01-01T00:39:02.000Z 872.035 1970-01-01T00:39:03.000Z 874.91 1970-01-01T00:39:04.000Z 877.383 1970-01-01T00:39:05.000Z 878.832 1970-01-01T00:39:06.000Z 880.035 1970-01-01T00:39:07.000Z 882.566 1970-01-01T00:39:08.000Z 886.289 1970-01-01T00:39:09.000Z 887.172 1970-01-01T00:39:10.000Z 893.844 1970-01-01T00:39:11.000Z 902.633 1970-01-01T00:39:12.000Z 910.914 1970-01-01T00:39:13.000Z 916.215 1970-01-01T00:39:14.000Z 925.684 1970-01-01T00:39:15.000Z 926.391 1970-01-01T00:39:16.000Z 938.09 1970-01-01T00:39:17.000Z 950.242 1970-01-01T00:39:18.000Z 957.852 1970-01-01T00:39:19.000Z 958.418 1970-01-01T00:39:20.000Z 958.621 1970-01-01T00:39:21.000Z 958.621 1970-01-01T00:39:22.000Z 959.508 1970-01-01T00:39:23.000Z 961.031 1970-01-01T00:39:24.000Z 965.18 1970-01-01T00:39:25.000Z 971.168 1970-01-01T00:39:26.000Z 974.691 1970-01-01T00:39:27.000Z 974.539 1970-01-01T00:39:28.000Z 974.207 1970-01-01T00:39:29.000Z 970.961 1970-01-01T00:39:30.000Z 969.332 1970-01-01T00:39:31.000Z 970.289 1970-01-01T00:39:32.000Z 970.883 1970-01-01T00:39:33.000Z 971.016 1970-01-01T00:39:34.000Z 972.184 1970-01-01T00:39:35.000Z 974.305 1970-01-01T00:39:36.000Z 978.254 1970-01-01T00:39:37.000Z 984.965 1970-01-01T00:39:38.000Z 986.02 1970-01-01T00:39:39.000Z 986.941 1970-01-01T00:39:40.000Z 988.211 1970-01-01T00:39:41.000Z 989.883 1970-01-01T00:39:42.000Z 991.414 1970-01-01T00:39:43.000Z 991.453 1970-01-01T00:39:44.000Z 991.52 1970-01-01T00:39:45.000Z 987.586 1970-01-01T00:39:46.000Z 983.102 1970-01-01T00:39:47.000Z 978.859 1970-01-01T00:39:48.000Z 975 1970-01-01T00:39:49.000Z 974.148 1970-01-01T00:39:50.000Z 973.98 1970-01-01T00:39:51.000Z 977.34 1970-01-01T00:39:52.000Z 980.312 1970-01-01T00:39:53.000Z 986.668 1970-01-01T00:39:54.000Z 988.555 1970-01-01T00:39:55.000Z 988.66 1970-01-01T00:39:56.000Z 989.031 1970-01-01T00:39:57.000Z 987.453 1970-01-01T00:39:58.000Z 986.133 1970-01-01T00:39:59.000Z 986.953 1970-01-01T00:40:00.000Z 987.184 1970-01-01T00:40:01.000Z 990.676 1970-01-01T00:40:02.000Z 993.629 1970-01-01T00:40:03.000Z 996.164 1970-01-01T00:40:04.000Z 996.992 1970-01-01T00:40:05.000Z 994.043 1970-01-01T00:40:06.000Z 991.949 1970-01-01T00:40:07.000Z 991.051 1970-01-01T00:40:08.000Z 993.082 1970-01-01T00:40:09.000Z 997.949 1970-01-01T00:40:10.000Z 1000.61 1970-01-01T00:40:11.000Z 1004.21 1970-01-01T00:40:12.000Z 1007.98 1970-01-01T00:40:13.000Z 1013.64 1970-01-01T00:40:14.000Z 1021.83 1970-01-01T00:40:15.000Z 1026.24 1970-01-01T00:40:16.000Z 1028.45 1970-01-01T00:40:17.000Z 1028.66 1970-01-01T00:40:18.000Z 1029.47 1970-01-01T00:40:19.000Z 1030.94 1970-01-01T00:40:20.000Z 1033.14 1970-01-01T00:40:21.000Z 1035.11 1970-01-01T00:40:22.000Z 1040.93 1970-01-01T00:40:23.000Z 1046.25 1970-01-01T00:40:24.000Z 1061.16 1970-01-01T00:40:25.000Z 1068.87 1970-01-01T00:40:26.000Z 1075.68 1970-01-01T00:40:27.000Z 1080.61 1970-01-01T00:40:28.000Z 1080.59 1970-01-01T00:40:29.000Z 1076.34 1970-01-01T00:40:30.000Z 1076.04 1970-01-01T00:40:31.000Z 1071.11 1970-01-01T00:40:32.000Z 1057.07 1970-01-01T00:40:33.000Z 1046.32 1970-01-01T00:40:34.000Z 1037.74 1970-01-01T00:40:35.000Z 1034.36 1970-01-01T00:40:36.000Z 1032.96 1970-01-01T00:40:37.000Z 1033.38 1970-01-01T00:40:38.000Z 1034.7 1970-01-01T00:40:39.000Z 1037.04 1970-01-01T00:40:40.000Z 1042.04 1970-01-01T00:40:41.000Z 1046.91 1970-01-01T00:40:42.000Z 1055.7 1970-01-01T00:40:43.000Z 1063.35 1970-01-01T00:40:44.000Z 1063.94 1970-01-01T00:40:45.000Z 1067.42 1970-01-01T00:40:46.000Z 1070.5 1970-01-01T00:40:47.000Z 1074.29 1970-01-01T00:40:48.000Z 1074.98 1970-01-01T00:40:49.000Z 1073.08 1970-01-01T00:40:50.000Z 1085.62 1970-01-01T00:40:51.000Z 1104.21 1970-01-01T00:40:52.000Z 1105.29 1970-01-01T00:40:53.000Z 1109.43 1970-01-01T00:40:54.000Z 1115.96 1970-01-01T00:40:55.000Z 1123.97 1970-01-01T00:40:56.000Z 1126.2 1970-01-01T00:40:57.000Z 1128.58 1970-01-01T00:40:58.000Z 1131.54 1970-01-01T00:40:59.000Z 1137.04 1970-01-01T00:41:00.000Z 1140.79 1970-01-01T00:41:01.000Z 1143.27 1970-01-01T00:41:02.000Z 1146.89 1970-01-01T00:41:03.000Z 1148.9 1970-01-01T00:41:04.000Z 1154.71 1970-01-01T00:41:05.000Z 1165.31 1970-01-01T00:41:06.000Z 1176.24 1970-01-01T00:41:07.000Z 1182.8 1970-01-01T00:41:08.000Z 1188.11 1970-01-01T00:41:09.000Z 1194.42 1970-01-01T00:41:10.000Z 1199.34 1970-01-01T00:41:11.000Z 1205.53 1970-01-01T00:41:12.000Z 1207.62 1970-01-01T00:41:13.000Z 1209.13 1970-01-01T00:41:14.000Z 1212.8 1970-01-01T00:41:15.000Z 1212.39 1970-01-01T00:41:16.000Z 1206.14 1970-01-01T00:41:17.000Z 1196.2 1970-01-01T00:41:18.000Z 1187.85 1970-01-01T00:41:19.000Z 1180.68 1970-01-01T00:41:20.000Z 1173.83 1970-01-01T00:41:21.000Z 1169.16 1970-01-01T00:41:22.000Z 1168.75 1970-01-01T00:41:23.000Z 1162.71 1970-01-01T00:41:24.000Z 1150.73 1970-01-01T00:41:25.000Z 1146.29 1970-01-01T00:41:26.000Z 1145.07 1970-01-01T00:41:27.000Z 1138.59 1970-01-01T00:41:28.000Z 1135.24 1970-01-01T00:41:29.000Z 1127.6 1970-01-01T00:41:30.000Z 1111.19 1970-01-01T00:41:31.000Z 1099.5 1970-01-01T00:41:32.000Z 1098.03 1970-01-01T00:41:33.000Z 1094.61 1970-01-01T00:41:34.000Z 1091.07 1970-01-01T00:41:35.000Z 1090.64 1970-01-01T00:41:36.000Z 1085.23 1970-01-01T00:41:37.000Z 1082.65 1970-01-01T00:41:38.000Z 1082.77 1970-01-01T00:41:39.000Z 1082.61 1970-01-01T00:41:40.000Z 1080.41 1970-01-01T00:41:41.000Z 1078.95 1970-01-01T00:41:42.000Z 1078.51 1970-01-01T00:41:43.000Z 1078.24 1970-01-01T00:41:44.000Z 1079.14 1970-01-01T00:41:45.000Z 1080.18 1970-01-01T00:41:46.000Z 1080.25 1970-01-01T00:41:47.000Z 1081.27 1970-01-01T00:41:48.000Z 1082.29 1970-01-01T00:41:49.000Z 1083.77 1970-01-01T00:41:50.000Z 1085.38 1970-01-01T00:41:51.000Z 1085.97 1970-01-01T00:41:52.000Z 1087.25 1970-01-01T00:41:53.000Z 1088.97 1970-01-01T00:41:54.000Z 1090.07 1970-01-01T00:41:55.000Z 1090.6 1970-01-01T00:41:56.000Z 1090.89 1970-01-01T00:41:57.000Z 1090.67 1970-01-01T00:41:58.000Z 1089.37 1970-01-01T00:41:59.000Z 1087.44 1970-01-01T00:42:00.000Z 1087.18 1970-01-01T00:42:01.000Z 1086.68 1970-01-01T00:42:02.000Z 1086.14 1970-01-01T00:42:03.000Z 1084.98 1970-01-01T00:42:04.000Z 1083.93 1970-01-01T00:42:05.000Z 1082.68 1970-01-01T00:42:06.000Z 1082.55 1970-01-01T00:42:07.000Z 1082.57 1970-01-01T00:42:08.000Z 1082.15 1970-01-01T00:42:09.000Z 1083.21 1970-01-01T00:42:10.000Z 1083.86 1970-01-01T00:42:11.000Z 1084.05 1970-01-01T00:42:12.000Z 1083.48 1970-01-01T00:42:13.000Z 1081.65 1970-01-01T00:42:14.000Z 1079.34 1970-01-01T00:42:15.000Z 1076.43 1970-01-01T00:42:16.000Z 1074.1 1970-01-01T00:42:17.000Z 1073.81 1970-01-01T00:42:18.000Z 1073.21 1970-01-01T00:42:19.000Z 1071.54 1970-01-01T00:42:20.000Z 1070.32 1970-01-01T00:42:21.000Z 1069.3 1970-01-01T00:42:22.000Z 1067.67 1970-01-01T00:42:23.000Z 1066.47 1970-01-01T00:42:24.000Z 1065.44 1970-01-01T00:42:25.000Z 1062.4 1970-01-01T00:42:26.000Z 1059.22 1970-01-01T00:42:27.000Z 1057.1 1970-01-01T00:42:28.000Z 1052.69 1970-01-01T00:42:29.000Z 1049.36 1970-01-01T00:42:30.000Z 1046.19 1970-01-01T00:42:31.000Z 1043.48 1970-01-01T00:42:32.000Z 1042.77 1970-01-01T00:42:33.000Z 1040.05 1970-01-01T00:42:34.000Z 1037.69 1970-01-01T00:42:35.000Z 1035.06 1970-01-01T00:42:36.000Z 1033.69 1970-01-01T00:42:37.000Z 1032.59 1970-01-01T00:42:38.000Z 1031.36 1970-01-01T00:42:39.000Z 1030.39 1970-01-01T00:42:40.000Z 1030.22 1970-01-01T00:42:41.000Z 1029.74 1970-01-01T00:42:42.000Z 1030 1970-01-01T00:42:43.000Z 1030.56 1970-01-01T00:42:44.000Z 1031.61 1970-01-01T00:42:45.000Z 1032.58 1970-01-01T00:42:46.000Z 1034.34 1970-01-01T00:42:47.000Z 1035.93 1970-01-01T00:42:48.000Z 1037.68 1970-01-01T00:42:49.000Z 1039.41 1970-01-01T00:42:50.000Z 1040.09 1970-01-01T00:42:51.000Z 1039.71 1970-01-01T00:42:52.000Z 1038.14 1970-01-01T00:42:53.000Z 1036.54 1970-01-01T00:42:54.000Z 1034.64 1970-01-01T00:42:55.000Z 1032.77 1970-01-01T00:42:56.000Z 1031.21 1970-01-01T00:42:57.000Z 1029.41 1970-01-01T00:42:58.000Z 1028.03 1970-01-01T00:42:59.000Z 1027.4 1970-01-01T00:43:00.000Z 1027.4 1970-01-01T00:43:01.000Z 1026.85 1970-01-01T00:43:02.000Z 1026.55 1970-01-01T00:43:03.000Z 1027.34 1970-01-01T00:43:04.000Z 1027.94 1970-01-01T00:43:05.000Z 1028.87 1970-01-01T00:43:06.000Z 1029.49 1970-01-01T00:43:07.000Z 1030.57 1970-01-01T00:43:08.000Z 1031.26 1970-01-01T00:43:09.000Z 1032.16 1970-01-01T00:43:10.000Z 1029.01 1970-01-01T00:43:11.000Z 1025.7 1970-01-01T00:43:12.000Z 1024.11 1970-01-01T00:43:13.000Z 1022.52 1970-01-01T00:43:14.000Z 1020.85 1970-01-01T00:43:15.000Z 1019.31 1970-01-01T00:43:16.000Z 1018.31 1970-01-01T00:43:17.000Z 1017.02 1970-01-01T00:43:18.000Z 1014.88 1970-01-01T00:43:19.000Z 1012.08 1970-01-01T00:43:20.000Z